;;File created using SAA zone 5 14 Jul 2007 233.03 54.08 234.03 54.08 235.03 54.08 236.03 54.08 237.03 54.08 238.03 54.08 239.03 54.08 240.03 54.08 241.03 54.08 242.03 54.08 243.03 54.08 15 Jul 2007 233.65 54.17 234.65 54.17 235.65 54.17 236.65 54.17 237.65 54.17 238.65 54.17 239.65 54.17 240.65 54.17 241.65 54.17 242.65 54.17 243.65 54.17 16 Jul 2007 234.26 54.47 235.26 54.47 236.26 54.47 237.26 54.47 238.26 54.47 239.26 54.47 240.26 54.47 241.26 54.47 242.26 54.47 243.26 54.47 244.26 54.47 17 Jul 2007 234.86 54.56 235.86 54.56 236.86 54.56 237.86 54.56 238.86 54.56 239.86 54.56 240.86 54.56 241.86 54.56 242.86 54.56 243.86 54.56 244.86 54.56 18 Jul 2007 235.45 54.64 236.45 54.64 237.45 54.64 238.45 54.64 239.45 54.64 240.45 54.64 241.45 54.64 242.45 54.64 243.45 54.64 244.45 54.64 245.45 54.64 19 Jul 2007 236.03 54.70 237.03 54.70 238.03 54.70 239.03 54.70 240.03 54.70 241.03 54.70 242.03 54.70 243.03 54.70 244.03 54.70 245.03 54.70 246.03 54.70 20 Jul 2007 236.61 54.74 237.61 54.74 238.61 54.74 239.61 54.74 240.61 54.74 241.61 54.74 242.61 54.74 243.61 54.74 244.61 54.74 245.61 54.74 246.61 54.74 21 Jul 2007 237.18 54.96 238.18 54.96 239.18 54.96 240.18 54.96 241.18 54.96 242.18 54.96 243.18 54.96 244.18 54.96 245.18 54.96 246.18 54.96 247.18 54.96 22 Jul 2007 237.75 54.75 238.75 54.75 239.75 54.75 240.75 54.75 241.75 54.75 242.75 54.75 243.75 54.75 244.75 54.75 245.75 54.75 246.75 54.75 247.75 54.75 23 Jul 2007 238.30 54.71 239.30 54.71 240.30 54.71 241.30 54.71 242.30 54.71 243.30 54.71 244.30 54.71 245.30 54.71 246.30 54.71 247.30 54.71 248.30 54.71 24 Jul 2007 238.85 54.65 239.85 54.65 240.85 54.65 241.85 54.65 242.85 54.65 243.85 54.65 244.85 54.65 245.85 54.65 246.85 54.65 247.85 54.65 248.85 54.65 25 Jul 2007 239.40 54.57 240.40 54.57 241.40 54.57 242.40 54.57 243.40 54.57 244.40 54.57 245.40 54.57 246.40 54.57 247.40 54.57 248.40 54.57 26 Jul 2007 239.94 54.48 240.94 54.48 241.94 54.48 242.94 54.48 243.94 54.48 244.94 54.48 245.94 54.48 246.94 54.48 247.94 54.48 248.94 54.48 249.94 54.48 27 Jul 2007 240.47 54.18 241.47 54.18 242.47 54.18 243.47 54.18 244.47 54.18 245.47 54.18 246.47 54.18 247.47 54.18 248.47 54.18 249.47 54.18 250.47 54.18 28 Jul 2007 241.00 54.09 242.00 54.09 243.00 54.09 244.00 54.09 245.00 54.09 246.00 54.09 247.00 54.09 248.00 54.09 249.00 54.09 250.00 54.09 251.00 54.09 29 Jul 2007 241.52 53.99 242.52 53.99 243.52 53.99 244.52 53.99 245.52 53.99 246.52 53.99 247.52 53.99 248.52 53.99 249.52 53.99 250.52 53.99 251.52 53.99 30 Jul 2007 242.04 53.71 243.04 53.71 244.04 53.71 245.04 53.71 246.04 53.71 247.04 53.71 248.04 53.71 249.04 53.71 250.04 53.71 251.04 53.71 252.04 53.71 31 Jul 2007 242.56 53.63 243.56 53.63 244.56 53.63 245.56 53.63 246.56 53.63 247.56 53.63 248.56 53.63 249.56 53.63 250.56 53.63 251.56 53.63 252.56 53.63 01 Aug 2007 243.07 53.56 244.07 53.56 245.07 53.56 246.07 53.56 247.07 53.56 248.07 53.56 249.07 53.56 250.07 53.56 251.07 53.56 252.07 53.56 253.07 53.56 02 Aug 2007 243.58 53.51 244.58 53.51 245.58 53.51 246.58 53.51 247.58 53.51 248.58 53.51 249.58 53.51 250.58 53.51 251.58 53.51 252.58 53.51 253.58 53.51 03 Aug 2007 244.08 53.46 245.08 53.46 246.08 53.46 247.08 53.46 248.08 53.46 249.08 53.46 250.08 53.46 251.08 53.46 252.08 53.46 253.08 53.46 254.08 53.46 04 Aug 2007 244.58 53.43 245.58 53.43 246.58 53.43 247.58 53.43 248.58 53.43 249.58 53.43 250.58 53.43 251.58 53.43 252.58 53.43 253.58 53.43 254.58 53.43 05 Aug 2007 245.08 53.41 246.08 53.41 247.08 53.41 248.08 53.41 249.08 53.41 250.08 53.41 251.08 53.41 252.08 53.41 253.08 53.41 254.08 53.41 255.08 53.41 06 Aug 2007 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 07 Aug 2007 246.07 53.19 247.07 53.19 248.07 53.19 249.07 53.19 250.07 53.19 251.07 53.19 252.07 53.19 253.07 53.19 254.07 53.19 255.07 53.19 256.07 53.19 08 Aug 2007 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 09 Aug 2007 247.05 53.41 248.05 53.41 249.05 53.41 250.05 53.41 251.05 53.41 252.05 53.41 253.05 53.41 254.05 53.41 255.05 53.41 256.05 53.41 257.05 53.41 10 Aug 2007 247.54 53.43 248.54 53.43 249.54 53.43 250.54 53.43 251.54 53.43 252.54 53.43 253.54 53.43 254.54 53.43 255.54 53.43 256.54 53.43 257.54 53.43 11 Aug 2007 248.02 53.46 249.02 53.46 250.02 53.46 251.02 53.46 252.02 53.46 253.02 53.46 254.02 53.46 255.02 53.46 256.02 53.46 257.02 53.46 258.02 53.46 12 Aug 2007 248.51 53.48 249.51 53.48 250.51 53.48 251.51 53.48 252.51 53.48 253.51 53.48 254.51 53.48 255.51 53.48 256.51 53.48 257.51 53.48 258.51 53.48 13 Aug 2007 248.99 53.51 249.99 53.51 250.99 53.51 251.99 53.51 252.99 53.51 253.99 53.51 254.99 53.51 255.99 53.51 256.99 53.51 257.99 53.51 258.99 53.51 14 Aug 2007 249.47 53.54 250.47 53.54 251.47 53.54 252.47 53.54 253.47 53.54 254.47 53.54 255.47 53.54 256.47 53.54 257.47 53.54 258.47 53.54 259.47 53.54 15 Aug 2007 249.95 53.56 250.95 53.56 251.95 53.56 252.95 53.56 253.95 53.56 254.95 53.56 255.95 53.56 256.95 53.56 257.95 53.56 258.95 53.56 259.95 53.56 16 Aug 2007 250.43 53.57 251.43 53.57 252.43 53.57 253.43 53.57 254.43 53.57 255.43 53.57 256.43 53.57 257.43 53.57 258.43 53.57 259.43 53.57 260.43 53.57 17 Aug 2007 250.91 53.58 251.91 53.58 252.91 53.58 253.91 53.58 254.91 53.58 255.91 53.58 256.91 53.58 257.91 53.58 258.91 53.58 259.91 53.58 260.91 53.58 18 Aug 2007 251.39 53.58 252.39 53.58 253.39 53.58 254.39 53.58 255.39 53.58 256.39 53.58 257.39 53.58 258.39 53.58 259.39 53.58 260.39 53.58 261.39 53.58 19 Aug 2007 241.87 53.57 242.87 53.57 243.87 53.57 244.87 53.57 245.87 53.57 246.87 53.57 247.87 53.57 248.87 53.57 249.87 53.57 250.87 53.57 251.87 53.57 252.87 53.57 253.87 53.57 254.87 53.57 255.87 53.57 256.87 53.57 257.87 53.57 258.87 53.57 259.87 53.57 260.87 53.57 261.87 53.57 262.87 53.57 263.87 53.57 264.87 53.57 265.87 53.57 266.87 53.57 267.87 53.57 268.87 53.57 269.87 53.57 270.87 53.57 20 Aug 2007 242.35 53.56 243.35 53.56 244.35 53.56 245.35 53.56 246.35 53.56 247.35 53.56 248.35 53.56 249.35 53.56 250.35 53.56 251.35 53.56 252.35 53.56 253.35 53.56 254.35 53.56 255.35 53.56 256.35 53.56 257.35 53.56 258.35 53.56 259.35 53.56 260.35 53.56 261.35 53.56 262.35 53.56 263.35 53.56 264.35 53.56 265.35 53.56 266.35 53.56 267.35 53.56 268.35 53.56 269.35 53.56 270.35 53.56 271.35 53.56 272.35 53.56 21 Aug 2007 242.83 53.54 243.83 53.54 244.83 53.54 245.83 53.54 246.83 53.54 247.83 53.54 248.83 53.54 249.83 53.54 250.83 53.54 251.83 53.54 252.83 53.54 253.83 53.54 254.83 53.54 255.83 53.54 256.83 53.54 257.83 53.54 258.83 53.54 259.83 53.54 260.83 53.54 261.83 53.54 262.83 53.54 263.83 53.54 264.83 53.54 265.83 53.54 266.83 53.54 267.83 53.54 268.83 53.54 269.83 53.54 270.83 53.54 271.83 53.54 272.83 53.54 22 Aug 2007 243.31 53.52 244.31 53.52 245.31 53.52 246.31 53.52 247.31 53.52 248.31 53.52 249.31 53.52 250.31 53.52 251.31 53.52 252.31 53.52 253.31 53.52 254.31 53.52 255.31 53.52 256.31 53.52 257.31 53.52 258.31 53.52 259.31 53.52 260.31 53.52 261.31 53.52 262.31 53.52 263.31 53.52 264.31 53.52 265.31 53.52 266.31 53.52 267.31 53.52 268.31 53.52 269.31 53.52 270.31 53.52 271.31 53.52 272.31 53.52 23 Aug 2007 243.79 53.49 244.79 53.49 245.79 53.49 246.79 53.49 247.79 53.49 248.79 53.49 249.79 53.49 250.79 53.49 251.79 53.49 252.79 53.49 253.79 53.49 254.79 53.49 255.79 53.49 256.79 53.49 257.79 53.49 258.79 53.49 259.79 53.49 260.79 53.49 261.79 53.49 262.79 53.49 263.79 53.49 264.79 53.49 265.79 53.49 266.79 53.49 267.79 53.49 268.79 53.49 269.79 53.49 270.79 53.49 271.79 53.49 272.79 53.49 273.79 53.49 24 Aug 2007 244.27 53.46 245.27 53.46 246.27 53.46 247.27 53.46 248.27 53.46 249.27 53.46 250.27 53.46 251.27 53.46 252.27 53.46 253.27 53.46 254.27 53.46 255.27 53.46 256.27 53.46 257.27 53.46 258.27 53.46 259.27 53.46 260.27 53.46 261.27 53.46 262.27 53.46 263.27 53.46 264.27 53.46 265.27 53.46 266.27 53.46 267.27 53.46 268.27 53.46 269.27 53.46 270.27 53.46 271.27 53.46 272.27 53.46 273.27 53.46 274.27 53.46 25 Aug 2007 244.76 53.44 245.76 53.44 246.76 53.44 247.76 53.44 248.76 53.44 249.76 53.44 250.76 53.44 251.76 53.44 252.76 53.44 253.76 53.44 254.76 53.44 255.76 53.44 256.76 53.44 257.76 53.44 258.76 53.44 259.76 53.44 260.76 53.44 261.76 53.44 262.76 53.44 263.76 53.44 264.76 53.44 265.76 53.44 266.76 53.44 267.76 53.44 268.76 53.44 269.76 53.44 270.76 53.44 271.76 53.44 272.76 53.44 273.76 53.44 274.76 53.44 26 Aug 2007 245.24 53.42 246.24 53.42 247.24 53.42 248.24 53.42 249.24 53.42 250.24 53.42 251.24 53.42 252.24 53.42 253.24 53.42 254.24 53.42 255.24 53.42 256.24 53.42 257.24 53.42 258.24 53.42 259.24 53.42 260.24 53.42 261.24 53.42 262.24 53.42 263.24 53.42 264.24 53.42 265.24 53.42 266.24 53.42 267.24 53.42 268.24 53.42 269.24 53.42 270.24 53.42 271.24 53.42 272.24 53.42 273.24 53.42 274.24 53.42 275.24 53.42 27 Aug 2007 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 28 Aug 2007 246.22 53.39 247.22 53.39 248.22 53.39 249.22 53.39 250.22 53.39 251.22 53.39 252.22 53.39 253.22 53.39 254.22 53.39 255.22 53.39 256.22 53.39 257.22 53.39 258.22 53.39 259.22 53.39 260.22 53.39 261.22 53.39 262.22 53.39 263.22 53.39 264.22 53.39 265.22 53.39 266.22 53.39 267.22 53.39 268.22 53.39 269.22 53.39 270.22 53.39 271.22 53.39 272.22 53.39 273.22 53.39 274.22 53.39 275.22 53.39 276.22 53.39 29 Aug 2007 246.71 53.39 247.71 53.39 248.71 53.39 249.71 53.39 250.71 53.39 251.71 53.39 252.71 53.39 253.71 53.39 254.71 53.39 255.71 53.39 256.71 53.39 257.71 53.39 258.71 53.39 259.71 53.39 260.71 53.39 261.71 53.39 262.71 53.39 263.71 53.39 264.71 53.39 265.71 53.39 266.71 53.39 267.71 53.39 268.71 53.39 269.71 53.39 270.71 53.39 271.71 53.39 272.71 53.39 273.71 53.39 274.71 53.39 275.71 53.39 276.71 53.39 30 Aug 2007 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 31 Aug 2007 247.45 53.42 248.45 53.42 249.45 53.42 250.45 53.42 251.45 53.42 252.45 53.42 253.45 53.42 254.45 53.42 255.45 53.42 256.45 53.42 257.45 53.42 258.45 53.42 259.45 53.42 260.45 53.42 261.45 53.42 262.45 53.42 263.45 53.42 264.45 53.42 265.45 53.42 266.45 53.42 267.45 53.42 268.45 53.42 269.45 53.42 270.45 53.42 271.45 53.42 272.45 53.42 273.45 53.42 274.45 53.42 275.45 53.42 276.45 53.42 277.45 53.42 278.45 53.42 279.45 53.42 280.45 53.42 281.45 53.42 282.45 53.42 283.45 53.42 284.45 53.42 285.45 53.42 01 Sep 2007 247.90 53.45 248.90 53.45 249.90 53.45 250.90 53.45 251.90 53.45 252.90 53.45 253.90 53.45 254.90 53.45 255.90 53.45 256.90 53.45 257.90 53.45 258.90 53.45 259.90 53.45 260.90 53.45 261.90 53.45 262.90 53.45 263.90 53.45 264.90 53.45 265.90 53.45 266.90 53.45 267.90 53.45 268.90 53.45 269.90 53.45 270.90 53.45 271.90 53.45 272.90 53.45 273.90 53.45 274.90 53.45 275.90 53.45 276.90 53.45 277.90 53.45 278.90 53.45 279.90 53.45 280.90 53.45 281.90 53.45 282.90 53.45 283.90 53.45 284.90 53.45 285.90 53.45 02 Sep 2007 248.40 53.50 249.40 53.50 250.40 53.50 251.40 53.50 252.40 53.50 253.40 53.50 254.40 53.50 255.40 53.50 256.40 53.50 257.40 53.50 258.40 53.50 259.40 53.50 260.40 53.50 261.40 53.50 262.40 53.50 263.40 53.50 264.40 53.50 265.40 53.50 266.40 53.50 267.40 53.50 268.40 53.50 269.40 53.50 270.40 53.50 271.40 53.50 272.40 53.50 273.40 53.50 274.40 53.50 275.40 53.50 276.40 53.50 277.40 53.50 278.40 53.50 279.40 53.50 280.40 53.50 281.40 53.50 282.40 53.50 283.40 53.50 284.40 53.50 285.40 53.50 286.40 53.50 03 Sep 2007 248.85 53.55 249.85 53.55 250.85 53.55 251.85 53.55 252.85 53.55 253.85 53.55 254.85 53.55 255.85 53.55 256.85 53.55 257.85 53.55 258.85 53.55 259.85 53.55 260.85 53.55 261.85 53.55 262.85 53.55 263.85 53.55 264.85 53.55 265.85 53.55 266.85 53.55 267.85 53.55 268.85 53.55 269.85 53.55 270.85 53.55 271.85 53.55 272.85 53.55 273.85 53.55 274.85 53.55 275.85 53.55 276.85 53.55 277.85 53.55 278.85 53.55 279.85 53.55 280.85 53.55 281.85 53.55 282.85 53.55 283.85 53.55 284.85 53.55 285.85 53.55 286.85 53.55 04 Sep 2007 249.29 53.61 250.29 53.61 251.29 53.61 252.29 53.61 253.29 53.61 254.29 53.61 255.29 53.61 256.29 53.61 257.29 53.61 258.29 53.61 259.29 53.61 260.29 53.61 261.29 53.61 262.29 53.61 263.29 53.61 264.29 53.61 265.29 53.61 266.29 53.61 267.29 53.61 268.29 53.61 269.29 53.61 270.29 53.61 271.29 53.61 272.29 53.61 273.29 53.61 274.29 53.61 275.29 53.61 276.29 53.61 277.29 53.61 278.29 53.61 279.29 53.61 280.29 53.61 281.29 53.61 282.29 53.61 283.29 53.61 284.29 53.61 285.29 53.61 286.29 53.61 287.29 53.61 05 Sep 2007 249.72 53.69 250.72 53.69 251.72 53.69 252.72 53.69 253.72 53.69 254.72 53.69 255.72 53.69 256.72 53.69 257.72 53.69 258.72 53.69 259.72 53.69 260.72 53.69 261.72 53.69 262.72 53.69 263.72 53.69 264.72 53.69 265.72 53.69 266.72 53.69 267.72 53.69 268.72 53.69 269.72 53.69 270.72 53.69 271.72 53.69 272.72 53.69 273.72 53.69 274.72 53.69 275.72 53.69 276.72 53.69 277.72 53.69 278.72 53.69 279.72 53.69 280.72 53.69 281.72 53.69 282.72 53.69 283.72 53.69 284.72 53.69 285.72 53.69 286.72 53.69 287.72 53.69 06 Sep 2007 250.16 53.97 251.16 53.97 252.16 53.97 253.16 53.97 254.16 53.97 255.16 53.97 256.16 53.97 257.16 53.97 258.16 53.97 259.16 53.97 260.16 53.97 261.16 53.97 262.16 53.97 263.16 53.97 264.16 53.97 265.16 53.97 266.16 53.97 267.16 53.97 268.16 53.97 269.16 53.97 270.16 53.97 271.16 53.97 272.16 53.97 273.16 53.97 274.16 53.97 275.16 53.97 276.16 53.97 277.16 53.97 278.16 53.97 279.16 53.97 280.16 53.97 281.16 53.97 282.16 53.97 283.16 53.97 284.16 53.97 285.16 53.97 286.16 53.97 287.16 53.97 288.16 53.97 07 Sep 2007 250.58 54.06 251.58 54.06 252.58 54.06 253.58 54.06 254.58 54.06 255.58 54.06 256.58 54.06 257.58 54.06 258.58 54.06 259.58 54.06 260.58 54.06 261.58 54.06 262.58 54.06 263.58 54.06 264.58 54.06 265.58 54.06 266.58 54.06 267.58 54.06 268.58 54.06 269.58 54.06 270.58 54.06 271.58 54.06 272.58 54.06 273.58 54.06 274.58 54.06 275.58 54.06 276.58 54.06 277.58 54.06 278.58 54.06 279.58 54.06 280.58 54.06 281.58 54.06 282.58 54.06 283.58 54.06 284.58 54.06 285.58 54.06 286.58 54.06 287.58 54.06 288.58 54.06 289.58 54.06 08 Sep 2007 251.11 54.16 252.11 54.16 253.11 54.16 254.11 54.16 255.11 54.16 256.11 54.16 257.11 54.16 258.11 54.16 259.11 54.16 260.11 54.16 261.11 54.16 262.11 54.16 263.11 54.16 264.11 54.16 265.11 54.16 266.11 54.16 267.11 54.16 268.11 54.16 269.11 54.16 270.11 54.16 271.11 54.16 272.11 54.16 273.11 54.16 274.11 54.16 275.11 54.16 276.11 54.16 277.11 54.16 278.11 54.16 279.11 54.16 280.11 54.16 281.11 54.16 282.11 54.16 283.11 54.16 284.11 54.16 285.11 54.16 286.11 54.16 287.11 54.16 288.11 54.16 289.11 54.16 290.11 54.16 09 Sep 2007 251.54 54.45 252.54 54.45 253.54 54.45 254.54 54.45 255.54 54.45 256.54 54.45 257.54 54.45 258.54 54.45 259.54 54.45 260.54 54.45 261.54 54.45 262.54 54.45 263.54 54.45 264.54 54.45 265.54 54.45 266.54 54.45 267.54 54.45 268.54 54.45 269.54 54.45 270.54 54.45 271.54 54.45 272.54 54.45 273.54 54.45 274.54 54.45 275.54 54.45 276.54 54.45 277.54 54.45 278.54 54.45 279.54 54.45 280.54 54.45 281.54 54.45 282.54 54.45 283.54 54.45 284.54 54.45 285.54 54.45 286.54 54.45 287.54 54.45 288.54 54.45 289.54 54.45 290.54 54.45 10 Sep 2007 251.96 54.55 252.96 54.55 253.96 54.55 254.96 54.55 255.96 54.55 256.96 54.55 257.96 54.55 258.96 54.55 259.96 54.55 260.96 54.55 261.96 54.55 262.96 54.55 263.96 54.55 264.96 54.55 265.96 54.55 266.96 54.55 267.96 54.55 268.96 54.55 269.96 54.55 270.96 54.55 271.96 54.55 272.96 54.55 273.96 54.55 274.96 54.55 275.96 54.55 276.96 54.55 277.96 54.55 278.96 54.55 279.96 54.55 280.96 54.55 281.96 54.55 282.96 54.55 283.96 54.55 284.96 54.55 285.96 54.55 286.96 54.55 287.96 54.55 288.96 54.55 289.96 54.55 290.96 54.36 11 Sep 2007 252.39 54.63 253.39 54.63 254.39 54.63 255.39 54.63 256.39 54.63 257.39 54.63 258.39 54.63 259.39 54.63 260.39 54.63 261.39 54.63 262.39 54.63 263.39 54.63 264.39 54.63 265.39 54.63 266.39 54.63 267.39 54.63 268.39 54.63 269.39 54.63 270.39 54.63 271.39 54.63 272.39 54.63 273.39 54.63 274.39 54.63 275.39 54.63 276.39 54.63 277.39 54.63 278.39 54.63 279.39 54.63 280.39 54.63 281.39 54.63 282.39 54.63 283.39 54.63 284.39 54.63 285.39 54.63 286.39 54.63 287.39 54.63 288.39 54.63 289.39 54.63 290.39 54.48 291.39 54.12 292.39 53.72 12 Sep 2007 252.79 54.69 253.79 54.69 254.79 54.69 255.79 54.69 256.79 54.69 257.79 54.69 258.79 54.69 259.79 54.69 260.79 54.69 261.79 54.69 262.79 54.69 263.79 54.69 264.79 54.69 265.79 54.69 266.79 54.69 267.79 54.69 268.79 54.69 269.79 54.69 270.79 54.69 271.79 54.69 272.79 54.69 273.79 54.69 274.79 54.69 275.79 54.69 276.79 54.69 277.79 54.69 278.79 54.69 279.79 54.69 280.79 54.69 281.79 54.69 282.79 54.69 283.79 54.69 284.79 54.69 285.79 54.69 286.79 54.69 287.79 54.69 288.79 54.69 289.79 54.69 290.79 54.69 291.79 54.38 292.79 54.03 13 Sep 2007 253.18 54.74 254.18 54.74 255.18 54.74 256.18 54.74 257.18 54.74 258.18 54.74 259.18 54.74 260.18 54.74 261.18 54.74 262.18 54.74 263.18 54.74 264.18 54.74 265.18 54.74 266.18 54.74 267.18 54.74 268.18 54.74 269.18 54.74 270.18 54.74 271.18 54.74 272.18 54.74 273.18 54.74 274.18 54.74 275.18 54.74 276.18 54.74 277.18 54.74 278.18 54.74 279.18 54.74 280.18 54.74 281.18 54.74 282.18 54.74 283.18 54.74 284.18 54.74 285.18 54.74 286.18 54.74 287.18 54.74 288.18 54.74 289.18 54.74 290.18 54.74 291.18 54.74 292.18 54.74 293.18 54.67 14 Sep 2007 253.74 54.96 254.74 54.96 255.74 54.96 256.74 54.96 257.74 54.96 258.74 54.96 259.74 54.96 260.74 54.96 261.74 54.96 262.74 54.96 263.74 54.96 264.74 54.96 265.74 54.96 266.74 54.96 267.74 54.96 268.74 54.96 269.74 54.96 270.74 54.96 271.74 54.96 272.74 54.96 273.74 54.96 274.74 54.96 275.74 54.96 276.74 54.96 277.74 54.96 278.74 54.96 279.74 54.96 280.74 54.96 281.74 54.96 282.74 54.96 283.74 54.96 284.74 54.96 285.74 54.96 286.74 54.96 287.74 54.96 288.74 54.96 289.74 54.96 290.74 54.96 291.74 54.96 292.74 54.96 293.74 54.96 15 Sep 2007 254.14 54.75 255.14 54.75 256.14 54.75 257.14 54.75 258.14 54.75 259.14 54.75 260.14 54.75 261.14 54.75 262.14 54.75 263.14 54.75 264.14 54.75 265.14 54.75 266.14 54.75 267.14 54.75 268.14 54.75 269.14 54.75 270.14 54.75 271.14 54.75 272.14 54.75 273.14 54.75 274.14 54.75 275.14 54.75 276.14 54.75 277.14 54.75 278.14 54.75 279.14 54.75 280.14 54.75 281.14 54.75 282.14 54.75 283.14 54.75 284.14 54.75 285.14 54.75 286.14 54.75 287.14 54.75 288.14 54.75 289.14 54.75 290.14 54.75 291.14 54.75 292.14 54.75 293.14 54.75 294.14 54.75 295.14 54.75 296.14 54.75 16 Sep 2007 254.52 54.71 255.52 54.71 256.52 54.71 257.52 54.71 258.52 54.71 259.52 54.71 260.52 54.71 261.52 54.71 262.52 54.71 263.52 54.71 264.52 54.71 265.52 54.71 266.52 54.71 267.52 54.71 268.52 54.71 269.52 54.71 270.52 54.71 271.52 54.71 272.52 54.71 273.52 54.71 274.52 54.71 275.52 54.71 276.52 54.71 277.52 54.71 278.52 54.71 279.52 54.71 280.52 54.71 281.52 54.71 282.52 54.71 283.52 54.71 284.52 54.71 285.52 54.71 286.52 54.71 287.52 54.71 288.52 54.71 289.52 54.71 290.52 54.71 291.52 54.71 292.52 54.71 293.52 54.71 294.52 54.71 295.52 54.71 296.52 54.71 17 Sep 2007 254.90 54.66 255.90 54.66 256.90 54.66 257.90 54.66 258.90 54.66 259.90 54.66 260.90 54.66 261.90 54.66 262.90 54.66 263.90 54.66 264.90 54.66 265.90 54.66 266.90 54.66 267.90 54.66 268.90 54.66 269.90 54.66 270.90 54.66 271.90 54.66 272.90 54.66 273.90 54.66 274.90 54.66 275.90 54.66 276.90 54.66 277.90 54.66 278.90 54.66 279.90 54.66 280.90 54.66 281.90 54.66 282.90 54.66 283.90 54.66 284.90 54.66 285.90 54.66 286.90 54.66 287.90 54.66 288.90 54.66 289.90 54.66 290.90 54.66 291.90 54.66 292.90 54.66 293.90 54.66 294.90 54.66 295.90 54.66 296.90 54.66 18 Sep 2007 255.26 54.58 256.26 54.58 257.26 54.58 258.26 54.58 259.26 54.58 260.26 54.58 261.26 54.58 262.26 54.58 263.26 54.58 264.26 54.58 265.26 54.58 266.26 54.58 267.26 54.58 268.26 54.58 269.26 54.58 270.26 54.58 271.26 54.58 272.26 54.58 273.26 54.58 274.26 54.58 275.26 54.58 276.26 54.58 277.26 54.58 278.26 54.58 279.26 54.58 280.26 54.58 281.26 54.58 282.26 54.58 283.26 54.58 284.26 54.58 285.26 54.58 286.26 54.58 287.26 54.58 288.26 54.58 289.26 54.58 290.26 54.58 291.26 54.58 292.26 54.58 293.26 54.58 294.26 54.58 295.26 54.58 296.26 54.58 19 Sep 2007 255.86 54.49 256.86 54.49 257.86 54.49 258.86 54.49 259.86 54.49 260.86 54.49 261.86 54.49 262.86 54.49 263.86 54.49 264.86 54.49 265.86 54.49 266.86 54.49 267.86 54.49 268.86 54.49 269.86 54.49 270.86 54.49 271.86 54.49 272.86 54.49 273.86 54.49 274.86 54.49 275.86 54.49 276.86 54.49 277.86 54.49 278.86 54.49 279.86 54.49 280.86 54.49 281.86 54.49 282.86 54.49 283.86 54.49 284.86 54.49 285.86 54.49 286.86 54.49 287.86 54.49 288.86 54.49 289.86 54.49 290.86 54.49 291.86 54.49 292.86 54.49 293.86 54.49 294.86 54.49 295.86 54.49 296.86 54.49 20 Sep 2007 256.22 54.20 257.22 54.20 258.22 54.20 259.22 54.20 260.22 54.20 261.22 54.20 262.22 54.20 263.22 54.20 264.22 54.20 265.22 54.20 266.22 54.20 267.22 54.20 268.22 54.20 269.22 54.20 270.22 54.20 271.22 54.20 272.22 54.20 273.22 54.20 274.22 54.20 275.22 54.20 276.22 54.20 277.22 54.20 278.22 54.20 279.22 54.20 280.22 54.20 281.22 54.20 282.22 54.20 283.22 54.20 284.22 54.20 285.22 54.20 286.22 54.20 287.22 54.20 288.22 54.20 289.22 54.20 290.22 54.20 291.22 54.20 292.22 54.20 293.22 54.20 294.22 54.20 295.22 54.20 296.22 54.20 297.22 54.20 298.22 54.20 21 Sep 2007 256.55 54.10 257.55 54.10 258.55 54.10 259.55 54.10 260.55 54.10 261.55 54.10 262.55 54.10 263.55 54.10 264.55 54.10 265.55 54.10 266.55 54.10 267.55 54.10 268.55 54.10 269.55 54.10 270.55 54.10 271.55 54.10 272.55 54.10 273.55 54.10 274.55 54.10 275.55 54.10 276.55 54.10 277.55 54.10 278.55 54.10 279.55 54.10 280.55 54.10 281.55 54.10 282.55 54.10 283.55 54.10 284.55 54.10 285.55 54.10 286.55 54.10 287.55 54.10 288.55 54.10 289.55 54.10 290.55 54.10 291.55 54.10 292.55 54.10 293.55 54.10 294.55 54.10 295.55 54.10 296.55 54.10 297.55 54.10 298.55 54.10 22 Sep 2007 256.88 54.01 257.88 54.01 258.88 54.01 259.88 54.01 260.88 54.01 261.88 54.01 262.88 54.01 263.88 54.01 264.88 54.01 265.88 54.01 266.88 54.01 267.88 54.01 268.88 54.01 269.88 54.01 270.88 54.01 271.88 54.01 272.88 54.01 273.88 54.01 274.88 54.01 275.88 54.01 276.88 54.01 277.88 54.01 278.88 54.01 279.88 54.01 280.88 54.01 281.88 54.01 282.88 54.01 283.88 54.01 284.88 54.01 285.88 54.01 286.88 54.01 287.88 54.01 288.88 54.01 289.88 54.01 290.88 54.01 291.88 54.01 292.88 54.01 293.88 54.01 294.88 54.01 295.88 54.01 296.88 54.01 297.88 54.01 23 Sep 2007 257.07 53.92 258.07 53.92 259.07 53.92 260.07 53.92 261.07 53.92 262.07 53.92 263.07 53.92 264.07 53.92 265.07 53.92 266.07 53.92 267.07 53.92 268.07 53.92 269.07 53.92 270.07 53.92 271.07 53.92 272.07 53.92 273.07 53.92 274.07 53.92 275.07 53.92 276.07 53.92 277.07 53.92 278.07 53.92 279.07 53.92 280.07 53.92 281.07 53.92 282.07 53.92 283.07 53.92 284.07 53.92 285.07 53.92 286.07 53.92 287.07 53.92 288.07 53.92 289.07 53.92 290.07 53.92 291.07 53.92 292.07 53.92 293.07 53.92 294.07 53.92 295.07 53.92 296.07 53.92 297.07 53.92 298.07 53.92 299.07 53.92 24 Sep 2007 257.72 53.64 258.72 53.64 259.72 53.64 260.72 53.64 261.72 53.64 262.72 53.64 263.72 53.64 264.72 53.64 265.72 53.64 266.72 53.64 267.72 53.64 268.72 53.64 269.72 53.64 270.72 53.64 271.72 53.64 272.72 53.64 273.72 53.64 274.72 53.64 275.72 53.64 276.72 53.64 277.72 53.64 278.72 53.64 279.72 53.64 280.72 53.64 281.72 53.64 282.72 53.64 283.72 53.64 284.72 53.64 285.72 53.64 286.72 53.64 287.72 53.64 288.72 53.64 289.72 53.64 290.72 53.64 291.72 53.64 292.72 53.64 293.72 53.64 294.72 53.64 295.72 53.64 296.72 53.64 297.72 53.64 298.72 53.64 299.72 53.64 25 Sep 2007 258.11 53.57 259.11 53.57 260.11 53.57 261.11 53.57 262.11 53.57 263.11 53.57 264.11 53.57 265.11 53.57 266.11 53.57 267.11 53.57 268.11 53.57 269.11 53.57 270.11 53.57 271.11 53.57 272.11 53.57 273.11 53.57 274.11 53.57 275.11 53.57 276.11 53.57 277.11 53.57 278.11 53.57 279.11 53.57 280.11 53.57 281.11 53.57 282.11 53.57 283.11 53.57 284.11 53.57 285.11 53.57 286.11 53.57 287.11 53.57 288.11 53.57 289.11 53.57 290.11 53.57 291.11 53.57 292.11 53.57 293.11 53.57 294.11 53.57 295.11 53.57 296.11 53.57 297.11 53.57 298.11 53.57 299.11 53.57 300.11 53.57 26 Sep 2007 258.38 53.52 259.38 53.52 260.38 53.52 261.38 53.52 262.38 53.52 263.38 53.52 264.38 53.52 265.38 53.52 266.38 53.52 267.38 53.52 268.38 53.52 269.38 53.52 270.38 53.52 271.38 53.52 272.38 53.52 273.38 53.52 274.38 53.52 275.38 53.52 276.38 53.52 277.38 53.52 278.38 53.52 279.38 53.52 280.38 53.52 281.38 53.52 282.38 53.52 283.38 53.52 284.38 53.52 285.38 53.52 286.38 53.52 287.38 53.52 288.38 53.52 289.38 53.52 290.38 53.52 291.38 53.52 292.38 53.52 293.38 53.52 294.38 53.52 295.38 53.52 296.38 53.52 297.38 53.52 298.38 53.52 299.38 53.52 27 Sep 2007 258.63 53.47 259.63 53.47 260.63 53.47 261.63 53.47 262.63 53.47 263.63 53.47 264.63 53.47 265.63 53.47 266.63 53.47 267.63 53.47 268.63 53.47 269.63 53.47 270.63 53.47 271.63 53.47 272.63 53.47 273.63 53.47 274.63 53.47 275.63 53.47 276.63 53.47 277.63 53.47 278.63 53.47 279.63 53.47 280.63 53.47 281.63 53.47 282.63 53.47 283.63 53.47 284.63 53.47 285.63 53.47 286.63 53.47 287.63 53.47 288.63 53.47 289.63 53.47 290.63 53.47 291.63 53.47 292.63 53.47 293.63 53.47 294.63 53.47 295.63 53.47 296.63 53.47 297.63 53.47 298.63 53.47 299.63 53.47 300.63 53.47 28 Sep 2007 258.85 53.44 259.85 53.44 260.85 53.44 261.85 53.44 262.85 53.44 263.85 53.44 264.85 53.44 265.85 53.44 266.85 53.44 267.85 53.44 268.85 53.44 269.85 53.44 270.85 53.44 271.85 53.44 272.85 53.44 273.85 53.44 274.85 53.44 275.85 53.44 276.85 53.44 277.85 53.44 278.85 53.44 279.85 53.44 280.85 53.44 281.85 53.44 282.85 53.44 283.85 53.44 284.85 53.44 285.85 53.44 286.85 53.44 287.85 53.44 288.85 53.44 289.85 53.44 290.85 53.44 291.85 53.44 292.85 53.44 293.85 53.44 294.85 53.44 295.85 53.44 296.85 53.44 297.85 53.44 298.85 53.44 299.85 53.44 300.85 53.44 29 Sep 2007 259.56 53.41 260.56 53.41 261.56 53.41 262.56 53.41 263.56 53.41 264.56 53.41 265.56 53.41 266.56 53.41 267.56 53.41 268.56 53.41 269.56 53.41 270.56 53.41 271.56 53.41 272.56 53.41 273.56 53.41 274.56 53.41 275.56 53.41 276.56 53.41 277.56 53.41 278.56 53.41 279.56 53.41 280.56 53.41 281.56 53.41 282.56 53.41 283.56 53.41 284.56 53.41 285.56 53.41 286.56 53.41 287.56 53.41 288.56 53.41 289.56 53.41 290.56 53.41 291.56 53.41 292.56 53.41 293.56 53.41 294.56 53.41 295.56 53.41 296.56 53.41 297.56 53.41 298.56 53.41 299.56 53.41 300.56 53.41 301.56 53.41 30 Sep 2007 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 293.76 53.40 294.76 53.40 295.76 53.40 296.76 53.40 297.76 53.40 298.76 53.40 299.76 53.40 300.76 53.40 301.76 53.40 01 Oct 2007 259.94 53.19 260.94 53.19 261.94 53.19 262.94 53.19 263.94 53.19 264.94 53.19 265.94 53.19 266.94 53.19 267.94 53.19 268.94 53.19 269.94 53.19 270.94 53.19 271.94 53.19 272.94 53.19 273.94 53.19 274.94 53.19 275.94 53.19 276.94 53.19 277.94 53.19 278.94 53.19 279.94 53.19 280.94 53.19 281.94 53.19 282.94 53.19 283.94 53.19 284.94 53.19 285.94 53.19 286.94 53.19 287.94 53.19 288.94 53.19 289.94 53.19 290.94 53.19 291.94 53.19 292.94 53.19 293.94 53.19 294.94 53.19 295.94 53.19 296.94 53.19 297.94 53.19 298.94 53.19 299.94 53.19 300.94 53.19 301.94 53.19 02 Oct 2007 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40 300.08 53.40 301.08 53.40 302.08 53.40 303.08 53.40 03 Oct 2007 261.50 53.41 262.50 53.41 263.50 53.41 264.50 53.41 265.50 53.41 266.50 53.41 267.50 53.41 268.50 53.41 269.50 53.41 270.50 53.41 271.50 53.41 272.50 53.41 273.50 53.41 274.50 53.41 275.50 53.41 276.50 53.41 277.50 53.41 278.50 53.41 279.50 53.41 280.50 53.41 281.50 53.41 282.50 53.41 283.50 53.41 284.50 53.41 285.50 53.41 286.50 53.41 287.50 53.41 288.50 53.41 289.50 53.41 290.50 53.41 291.50 53.41 292.50 53.41 293.50 53.41 294.50 53.41 295.50 53.41 296.50 53.41 297.50 53.41 298.50 53.41 299.50 53.41 300.50 53.41 301.50 53.41 302.50 53.41 04 Oct 2007 262.27 53.43 263.27 53.43 264.27 53.43 265.27 53.43 266.27 53.43 267.27 53.43 268.27 53.43 269.27 53.43 270.27 53.43 271.27 53.43 272.27 53.43 273.27 53.43 274.27 53.43 275.27 53.43 276.27 53.43 277.27 53.43 278.27 53.43 279.27 53.43 280.27 53.43 281.27 53.43 282.27 53.43 283.27 53.43 284.27 53.43 285.27 53.43 286.27 53.43 287.27 53.43 288.27 53.43 289.27 53.43 290.27 53.43 291.27 53.43 292.27 53.43 293.27 53.43 294.27 53.43 295.27 53.43 296.27 53.43 297.27 53.43 298.27 53.43 299.27 53.43 300.27 53.43 301.27 53.43 302.27 53.43 303.27 53.43 05 Oct 2007 263.07 53.45 264.07 53.45 265.07 53.45 266.07 53.45 267.07 53.45 268.07 53.45 269.07 53.45 270.07 53.45 271.07 53.45 272.07 53.45 273.07 53.45 274.07 53.45 275.07 53.45 276.07 53.45 277.07 53.45 278.07 53.45 279.07 53.45 280.07 53.45 281.07 53.45 282.07 53.45 283.07 53.45 284.07 53.45 285.07 53.45 286.07 53.45 287.07 53.45 288.07 53.45 289.07 53.45 290.07 53.45 291.07 53.45 292.07 53.45 293.07 53.45 294.07 53.45 295.07 53.45 296.07 53.45 297.07 53.45 298.07 53.45 299.07 53.45 300.07 53.45 301.07 53.45 302.07 53.45 303.07 53.45 304.07 53.45 06 Oct 2007 263.88 53.48 264.88 53.48 265.88 53.48 266.88 53.48 267.88 53.48 268.88 53.48 269.88 53.48 270.88 53.48 271.88 53.48 272.88 53.48 273.88 53.48 274.88 53.48 275.88 53.48 276.88 53.48 277.88 53.48 278.88 53.48 279.88 53.48 280.88 53.48 281.88 53.48 282.88 53.48 283.88 53.48 284.88 53.48 285.88 53.48 286.88 53.48 287.88 53.48 288.88 53.48 289.88 53.48 290.88 53.48 291.88 53.48 292.88 53.48 293.88 53.48 294.88 53.48 295.88 53.48 296.88 53.48 297.88 53.48 298.88 53.48 299.88 53.48 300.88 53.48 301.88 53.48 302.88 53.48 303.88 53.48 304.88 53.48 07 Oct 2007 265.41 53.51 266.41 53.51 267.41 53.51 268.41 53.51 269.41 53.51 270.41 53.51 271.41 53.51 272.41 53.51 273.41 53.51 274.41 53.51 275.41 53.51 276.41 53.51 277.41 53.51 278.41 53.51 279.41 53.51 280.41 53.51 281.41 53.51 282.41 53.51 283.41 53.51 284.41 53.51 285.41 53.51 286.41 53.51 287.41 53.51 288.41 53.51 289.41 53.51 290.41 53.51 291.41 53.51 292.41 53.51 293.41 53.51 294.41 53.51 295.41 53.51 296.41 53.51 297.41 53.51 298.41 53.51 299.41 53.51 300.41 53.51 301.41 53.51 302.41 53.51 303.41 53.51 304.41 53.51 305.41 53.51 08 Oct 2007 266.26 53.53 267.26 53.53 268.26 53.53 269.26 53.53 270.26 53.53 271.26 53.53 272.26 53.53 273.26 53.53 274.26 53.53 275.26 53.53 276.26 53.53 277.26 53.53 278.26 53.53 279.26 53.53 280.26 53.53 281.26 53.53 282.26 53.53 283.26 53.53 284.26 53.53 285.26 53.53 286.26 53.53 287.26 53.53 288.26 53.53 289.26 53.53 290.26 53.53 291.26 53.53 292.26 53.53 293.26 53.53 294.26 53.53 295.26 53.53 296.26 53.53 297.26 53.53 298.26 53.53 299.26 53.53 300.26 53.53 301.26 53.53 302.26 53.53 303.26 53.53 304.26 53.53 305.26 53.53 306.26 53.53 09 Oct 2007 267.13 53.55 268.13 53.55 269.13 53.55 270.13 53.55 271.13 53.55 272.13 53.55 273.13 53.55 274.13 53.55 275.13 53.55 276.13 53.55 277.13 53.55 278.13 53.55 279.13 53.55 280.13 53.55 281.13 53.55 282.13 53.55 283.13 53.55 284.13 53.55 285.13 53.55 286.13 53.55 287.13 53.55 288.13 53.55 289.13 53.55 290.13 53.55 291.13 53.55 292.13 53.55 293.13 53.55 294.13 53.55 295.13 53.55 296.13 53.55 297.13 53.55 298.13 53.55 299.13 53.55 300.13 53.55 301.13 53.55 302.13 53.55 303.13 53.55 304.13 53.55 305.13 53.55 306.13 53.55 307.13 53.55 10 Oct 2007 268.02 53.57 269.02 53.57 270.02 53.57 271.02 53.57 272.02 53.57 273.02 53.57 274.02 53.57 275.02 53.57 276.02 53.57 277.02 53.57 278.02 53.57 279.02 53.57 280.02 53.57 281.02 53.57 282.02 53.57 283.02 53.57 284.02 53.57 285.02 53.57 286.02 53.57 287.02 53.57 288.02 53.57 289.02 53.57 290.02 53.57 291.02 53.57 292.02 53.57 293.02 53.57 294.02 53.57 295.02 53.57 296.02 53.57 297.02 53.57 298.02 53.57 299.02 53.57 300.02 53.57 301.02 53.57 302.02 53.57 303.02 53.57 304.02 53.57 305.02 53.57 306.02 53.57 307.02 53.57 308.02 53.57 11 Oct 2007 269.56 53.58 270.56 53.58 271.56 53.58 272.56 53.58 273.56 53.58 274.56 53.58 275.56 53.58 276.56 53.58 277.56 53.58 278.56 53.58 279.56 53.58 280.56 53.58 281.56 53.58 282.56 53.58 283.56 53.58 284.56 53.58 285.56 53.58 286.56 53.58 287.56 53.58 288.56 53.58 289.56 53.58 290.56 53.58 291.56 53.58 292.56 53.58 293.56 53.58 294.56 53.58 295.56 53.58 296.56 53.58 297.56 53.58 298.56 53.58 299.56 53.58 300.56 53.58 301.56 53.58 302.56 53.58 303.56 53.58 304.56 53.58 305.56 53.58 306.56 53.58 307.56 53.58 308.56 53.58 12 Oct 2007 270.50 53.58 271.50 53.58 272.50 53.58 273.50 53.58 274.50 53.58 275.50 53.58 276.50 53.58 277.50 53.58 278.50 53.58 279.50 53.58 280.50 53.58 281.50 53.58 282.50 53.58 283.50 53.58 284.50 53.58 285.50 53.58 286.50 53.58 287.50 53.58 288.50 53.58 289.50 53.58 290.50 53.58 291.50 53.58 292.50 53.58 293.50 53.58 294.50 53.58 295.50 53.58 296.50 53.58 297.50 53.58 298.50 53.58 299.50 53.58 300.50 53.58 301.50 53.58 302.50 53.58 303.50 53.58 304.50 53.58 305.50 53.58 306.50 53.58 307.50 53.58 308.50 53.58 309.50 53.58 13 Oct 2007 271.45 53.58 272.45 53.58 273.45 53.58 274.45 53.58 275.45 53.58 276.45 53.58 277.45 53.58 278.45 53.58 279.45 53.58 280.45 53.58 281.45 53.58 282.45 53.58 283.45 53.58 284.45 53.58 285.45 53.58 286.45 53.58 287.45 53.58 288.45 53.58 289.45 53.58 290.45 53.58 291.45 53.58 292.45 53.58 293.45 53.58 294.45 53.58 295.45 53.58 296.45 53.58 297.45 53.58 298.45 53.58 299.45 53.58 300.45 53.58 301.45 53.58 302.45 53.58 303.45 53.58 304.45 53.58 305.45 53.58 306.45 53.58 307.45 53.58 308.45 53.58 309.45 53.58 310.45 53.58 14 Oct 2007 272.43 53.56 273.43 53.56 274.43 53.56 275.43 53.56 276.43 53.56 277.43 53.56 278.43 53.56 279.43 53.56 280.43 53.56 281.43 53.56 282.43 53.56 283.43 53.56 284.43 53.56 285.43 53.56 286.43 53.56 287.43 53.56 288.43 53.56 289.43 53.56 290.43 53.56 291.43 53.56 292.43 53.56 293.43 53.56 294.43 53.56 295.43 53.56 296.43 53.56 297.43 53.56 298.43 53.56 299.43 53.56 300.43 53.56 301.43 53.56 302.43 53.56 303.43 53.56 304.43 53.56 305.43 53.56 306.43 53.56 307.43 53.56 308.43 53.56 309.43 53.56 310.43 53.56 311.43 53.56 15 Oct 2007 273.44 53.55 274.44 53.55 275.44 53.55 276.44 53.55 277.44 53.55 278.44 53.55 279.44 53.55 280.44 53.55 281.44 53.55 282.44 53.55 283.44 53.55 284.44 53.55 285.44 53.55 286.44 53.55 287.44 53.55 288.44 53.55 289.44 53.55 290.44 53.55 291.44 53.55 292.44 53.55 293.44 53.55 294.44 53.55 295.44 53.55 296.44 53.55 297.44 53.55 298.44 53.55 299.44 53.55 300.44 53.55 301.44 53.55 302.44 53.55 303.44 53.55 304.44 53.55 305.44 53.55 306.44 53.55 307.44 53.55 308.44 53.55 309.44 53.55 310.44 53.55 311.44 53.55 312.44 53.55 16 Oct 2007 274.23 53.52 275.23 53.52 276.23 53.52 277.23 53.52 278.23 53.52 279.23 53.52 280.23 53.52 281.23 53.52 282.23 53.52 283.23 53.52 284.23 53.52 285.23 53.52 286.23 53.52 287.23 53.52 288.23 53.52 289.23 53.52 290.23 53.52 291.23 53.52 292.23 53.52 293.23 53.52 294.23 53.52 295.23 53.52 296.23 53.52 297.23 53.52 298.23 53.52 299.23 53.52 300.23 53.52 301.23 53.52 302.23 53.52 303.23 53.52 304.23 53.52 305.23 53.52 306.23 53.52 307.23 53.52 308.23 53.52 309.23 53.52 310.23 53.52 311.23 53.52 312.23 53.52 313.23 53.52 17 Oct 2007 275.29 53.50 276.29 53.50 277.29 53.50 278.29 53.50 279.29 53.50 280.29 53.50 281.29 53.50 282.29 53.50 283.29 53.50 284.29 53.50 285.29 53.50 286.29 53.50 287.29 53.50 288.29 53.50 289.29 53.50 290.29 53.50 291.29 53.50 292.29 53.50 293.29 53.50 294.29 53.50 295.29 53.50 296.29 53.50 297.29 53.50 298.29 53.50 299.29 53.50 300.29 53.50 301.29 53.50 302.29 53.50 303.29 53.50 304.29 53.50 305.29 53.50 306.29 53.50 307.29 53.50 308.29 53.50 309.29 53.50 310.29 53.50 311.29 53.50 312.29 53.50 313.29 53.50 314.29 53.50 18 Oct 2007 276.38 53.47 277.38 53.47 278.38 53.47 279.38 53.47 280.38 53.47 281.38 53.47 282.38 53.47 283.38 53.47 284.38 53.47 285.38 53.47 286.38 53.47 287.38 53.47 288.38 53.47 289.38 53.47 290.38 53.47 291.38 53.47 292.38 53.47 293.38 53.47 294.38 53.47 295.38 53.47 296.38 53.47 297.38 53.47 298.38 53.47 299.38 53.47 300.38 53.47 301.38 53.47 302.38 53.47 303.38 53.47 304.38 53.47 305.38 53.47 306.38 53.47 307.38 53.47 308.38 53.47 309.38 53.47 310.38 53.47 311.38 53.47 312.38 53.47 313.38 53.47 314.38 53.47 315.38 53.47 19 Oct 2007 277.30 53.44 278.30 53.44 279.30 53.44 280.30 53.44 281.30 53.44 282.30 53.44 283.30 53.44 284.30 53.44 285.30 53.44 286.30 53.44 287.30 53.44 288.30 53.44 289.30 53.44 290.30 53.44 291.30 53.44 292.30 53.44 293.30 53.44 294.30 53.44 295.30 53.44 296.30 53.44 297.30 53.44 298.30 53.44 299.30 53.44 300.30 53.44 301.30 53.44 302.30 53.44 303.30 53.44 304.30 53.44 305.30 53.44 306.30 53.44 307.30 53.44 308.30 53.44 309.30 53.44 310.30 53.44 311.30 53.44 312.30 53.44 313.30 53.44 314.30 53.44 315.30 53.44 316.30 53.44 317.30 53.44 20 Oct 2007 278.45 53.42 279.45 53.42 280.45 53.42 281.45 53.42 282.45 53.42 283.45 53.42 284.45 53.42 285.45 53.42 286.45 53.42 287.45 53.42 288.45 53.42 289.45 53.42 290.45 53.42 291.45 53.42 292.45 53.42 293.45 53.42 294.45 53.42 295.45 53.42 296.45 53.42 297.45 53.42 298.45 53.42 299.45 53.42 300.45 53.42 301.45 53.42 302.45 53.42 303.45 53.42 304.45 53.42 305.45 53.42 306.45 53.42 307.45 53.42 308.45 53.42 309.45 53.42 310.45 53.42 311.45 53.42 312.45 53.42 313.45 53.42 314.45 53.42 315.45 53.42 316.45 53.42 317.45 53.42 318.45 53.42 21 Oct 2007 279.62 53.41 280.62 53.41 281.62 53.41 282.62 53.41 283.62 53.41 284.62 53.41 285.62 53.41 286.62 53.41 287.62 53.41 288.62 53.41 289.62 53.41 290.62 53.41 291.62 53.41 292.62 53.41 293.62 53.41 294.62 53.41 295.62 53.41 296.62 53.41 297.62 53.41 298.62 53.41 299.62 53.41 300.62 53.41 301.62 53.41 302.62 53.41 303.62 53.41 304.62 53.41 305.62 53.41 306.62 53.41 307.62 53.41 308.62 53.41 309.62 53.41 310.62 53.41 311.62 53.41 312.62 53.41 313.62 53.41 314.62 53.41 315.62 53.41 316.62 53.41 317.62 53.41 318.62 53.41 319.62 53.41 22 Oct 2007 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40 301.83 53.40 302.83 53.40 303.83 53.40 304.83 53.40 305.83 53.40 306.83 53.40 307.83 53.40 308.83 53.40 309.83 53.40 310.83 53.40 311.83 53.40 312.83 53.40 313.83 53.40 314.83 53.40 315.83 53.40 316.83 53.40 317.83 53.40 318.83 53.40 319.83 53.40 320.83 53.40 23 Oct 2007 281.48 52.99 282.48 52.99 283.48 52.99 284.48 52.99 285.48 52.99 286.48 52.99 287.48 52.99 288.48 52.99 289.48 52.99 290.48 52.99 291.48 52.99 292.48 52.99 293.48 52.99 294.48 52.99 295.48 52.99 296.48 52.99 297.48 52.99 298.48 52.99 299.48 52.99 300.48 52.99 301.48 52.99 302.48 52.99 303.48 52.99 304.48 52.99 305.48 52.99 306.48 52.99 307.48 52.99 308.48 52.99 309.48 52.99 310.48 52.99 311.48 52.99 312.48 52.99 313.48 52.99 314.48 52.99 315.48 52.99 316.48 52.99 317.48 52.99 318.48 52.99 319.48 52.99 320.48 52.99 321.48 52.99 322.48 52.99 24 Oct 2007 282.76 52.60 283.76 52.60 284.76 52.60 285.76 52.60 286.76 52.60 287.76 52.60 288.76 52.60 289.76 52.60 290.76 52.60 291.76 52.60 292.76 52.60 293.76 52.60 294.76 52.60 295.76 52.60 296.76 52.60 297.76 52.60 298.76 52.60 299.76 52.60 300.76 52.60 301.76 52.60 302.76 52.60 303.76 52.60 304.76 52.60 305.76 52.60 306.76 52.60 307.76 52.60 308.76 52.60 309.76 52.60 310.76 52.60 311.76 52.60 312.76 52.60 313.76 52.60 314.76 52.60 315.76 52.60 316.76 52.60 317.76 52.60 318.76 52.60 319.76 52.60 320.76 52.60 321.76 52.60 322.76 52.60 323.76 52.60 25 Oct 2007 284.06 52.22 285.06 52.22 286.06 52.22 287.06 52.22 288.06 52.22 289.06 52.22 290.06 52.22 291.06 52.22 292.06 52.22 293.06 52.22 294.06 52.22 295.06 52.22 296.06 52.22 297.06 52.22 298.06 52.22 299.06 52.22 300.06 52.22 301.06 52.22 302.06 52.22 303.06 52.22 304.06 52.22 305.06 52.22 306.06 52.22 307.06 52.22 308.06 52.22 309.06 52.22 310.06 52.22 311.06 52.22 312.06 52.22 313.06 52.22 314.06 52.22 315.06 52.22 316.06 52.22 317.06 52.22 318.06 52.22 319.06 52.22 320.06 52.22 321.06 52.22 322.06 52.22 323.06 52.22 324.06 52.22 325.06 52.22 26 Oct 2007 285.41 52.05 286.41 52.05 287.41 52.05 288.41 52.05 289.41 52.05 290.41 52.05 291.41 52.05 292.41 52.05 293.41 52.05 294.41 52.05 295.41 52.05 296.41 52.05 297.41 52.05 298.41 52.05 299.41 52.05 300.41 52.05 301.41 52.05 302.41 52.05 303.41 52.05 304.41 52.05 305.41 52.05 306.41 52.05 307.41 52.05 308.41 52.05 309.41 52.05 310.41 52.05 311.41 52.05 312.41 52.05 313.41 52.05 314.41 52.05 315.41 52.05 316.41 52.05 317.41 52.05 318.41 52.05 319.41 52.05 320.41 52.05 321.41 52.05 322.41 52.05 323.41 52.05 324.41 52.05 325.41 52.05 326.41 52.05 27 Oct 2007 286.79 52.09 287.79 52.09 288.79 52.09 289.79 52.09 290.79 52.09 291.79 52.09 292.79 52.09 293.79 52.09 294.79 52.09 295.79 52.09 296.79 52.09 297.79 52.09 298.79 52.09 299.79 52.09 300.79 52.09 301.79 52.09 302.79 52.09 303.79 52.09 304.79 52.09 305.79 52.09 306.79 52.09 307.79 52.09 308.79 52.09 309.79 52.09 310.79 52.09 311.79 52.09 312.79 52.09 313.79 52.09 314.79 52.09 315.79 52.09 316.79 52.09 317.79 52.09 318.79 52.09 319.79 52.09 320.79 52.09 321.79 52.09 322.79 52.09 323.79 52.09 324.79 52.09 325.79 52.09 326.79 52.09 327.79 52.09 28 Oct 2007 288.20 51.94 289.20 51.94 290.20 51.94 291.20 51.94 292.20 51.94 293.20 51.94 294.20 51.94 295.20 51.94 296.20 51.94 297.20 51.94 298.20 51.94 299.20 51.94 300.20 51.94 301.20 51.94 302.20 51.94 303.20 51.94 304.20 51.94 305.20 51.94 306.20 51.94 307.20 51.94 308.20 51.94 309.20 51.94 310.20 51.94 311.20 51.94 312.20 51.94 313.20 51.94 314.20 51.94 315.20 51.94 316.20 51.94 317.20 51.94 318.20 51.94 319.20 51.94 320.20 51.94 321.20 51.94 322.20 51.94 323.20 51.94 324.20 51.94 325.20 51.94 326.20 51.94 327.20 51.94 328.20 51.94 329.20 51.94 29 Oct 2007 288.76 51.80 289.76 51.80 290.76 51.80 291.76 51.80 292.76 51.80 293.76 51.80 294.76 51.80 295.76 51.80 296.76 51.80 297.76 51.80 298.76 51.80 299.76 51.80 300.76 51.80 301.76 51.80 302.76 51.80 303.76 51.80 304.76 51.80 305.76 51.80 306.76 51.80 307.76 51.80 308.76 51.80 309.76 51.80 310.76 51.80 311.76 51.80 312.76 51.80 313.76 51.80 314.76 51.80 315.76 51.80 316.76 51.80 317.76 51.80 318.76 51.80 319.76 51.80 320.76 51.80 321.76 51.80 322.76 51.80 323.76 51.80 324.76 51.80 325.76 51.80 326.76 51.80 327.76 51.80 328.76 51.80 329.76 51.80 330.76 51.80 331.76 51.80 30 Oct 2007 290.25 51.87 291.25 51.87 292.25 51.87 293.25 51.87 294.25 51.87 295.25 51.87 296.25 51.87 297.25 51.87 298.25 51.87 299.25 51.87 300.25 51.87 301.25 51.87 302.25 51.87 303.25 51.87 304.25 51.87 305.25 51.87 306.25 51.87 307.25 51.87 308.25 51.87 309.25 51.87 310.25 51.87 311.25 51.87 312.25 51.87 313.25 51.87 314.25 51.87 315.25 51.87 316.25 51.87 317.25 51.87 318.25 51.87 319.25 51.87 320.25 51.87 321.25 51.87 322.25 51.87 323.25 51.87 324.25 51.87 325.25 51.87 326.25 43.81 327.25 43.48 331.25 51.87 332.25 51.87 333.25 51.87 31 Oct 2007 291.78 51.96 292.78 51.96 293.78 51.96 294.78 51.96 295.78 51.96 296.78 51.96 297.78 51.96 298.78 51.96 299.78 51.96 300.78 51.96 301.78 51.96 302.78 51.96 303.78 51.96 304.78 51.96 305.78 51.96 306.78 51.96 307.78 51.96 308.78 51.96 309.78 51.96 310.78 51.96 311.78 51.96 312.78 51.96 313.78 51.96 314.78 51.96 315.78 51.96 316.78 37.72 317.78 37.15 318.78 36.77 319.78 36.57 320.78 36.36 321.78 36.13 322.78 35.90 323.78 35.65 324.78 35.40 325.78 35.34 326.78 35.07 327.78 35.00 330.78 51.96 331.78 51.96 332.78 51.96 333.78 51.96 334.78 51.96 01 Nov 2007 293.35 52.05 294.35 52.05 295.35 52.05 296.35 52.05 297.35 52.05 298.35 52.05 299.35 52.05 300.35 52.05 301.35 52.05 302.35 44.47 303.35 44.12 304.35 43.76 305.35 43.40 306.35 43.02 307.35 42.63 308.35 42.24 309.35 41.83 310.35 41.41 311.35 40.98 312.35 40.53 313.35 40.08 314.35 39.61 315.35 39.13 316.35 38.64 317.35 38.13 318.35 37.62 319.35 37.09 320.35 36.76 321.35 36.41 322.35 36.25 323.35 36.08 324.35 35.91 325.35 35.53 326.35 35.54 327.35 35.34 331.35 52.05 332.35 52.05 333.35 52.05 334.35 52.05 335.35 52.05 336.35 52.05 02 Nov 2007 294.95 52.14 295.95 52.14 296.95 52.14 297.95 52.14 298.95 45.83 299.95 45.53 300.95 45.22 301.95 44.91 302.95 44.59 303.95 44.26 304.95 43.92 305.95 43.57 306.95 43.21 307.95 42.85 308.95 42.47 309.95 42.09 310.95 41.70 311.95 41.30 312.95 40.88 313.95 40.46 314.95 40.03 315.95 39.59 316.95 39.14 317.95 38.68 318.95 38.21 319.95 37.73 320.95 37.24 321.95 36.94 322.95 36.63 323.95 36.32 324.95 36.20 325.95 35.87 326.95 35.74 327.95 35.60 328.95 35.45 331.95 52.14 332.95 52.14 333.95 52.14 334.95 52.14 335.95 52.14 336.95 52.14 337.95 52.14 03 Nov 2007 296.60 51.92 297.60 50.53 298.60 46.34 299.60 46.06 300.60 45.77 301.60 45.47 302.60 45.17 303.60 44.86 304.60 44.55 305.60 44.23 306.60 43.90 307.60 43.56 308.60 43.22 309.60 42.86 310.60 42.50 311.60 42.14 312.60 41.76 313.60 41.38 314.60 40.98 315.60 40.58 316.60 40.17 317.60 39.75 318.60 39.33 319.60 38.90 320.60 38.45 321.60 38.00 322.60 37.55 323.60 37.08 324.60 36.81 325.60 36.53 326.60 36.24 327.60 36.15 328.60 35.86 329.60 35.76 330.60 35.45 331.60 35.34 332.60 35.23 333.60 35.12 334.60 35.01 335.60 34.89 336.60 34.78 337.60 34.67 338.60 34.56 339.60 34.45 04 Nov 2007 297.07 50.63 298.07 49.38 299.07 47.40 300.07 46.48 301.07 46.21 302.07 45.92 303.07 45.64 304.07 45.34 305.07 45.04 306.07 44.74 307.07 44.43 308.07 44.11 309.07 43.79 310.07 43.46 311.07 43.12 312.07 42.77 313.07 42.42 314.07 42.06 315.07 41.70 316.07 41.32 317.07 40.94 318.07 40.56 319.07 40.16 320.07 39.76 321.07 39.35 322.07 38.93 323.07 38.51 324.07 38.08 325.07 37.64 326.07 37.20 327.07 36.95 328.07 36.70 329.07 36.44 330.07 36.17 331.07 36.10 332.07 35.83 333.07 35.75 334.07 35.47 335.07 35.39 336.07 35.30 337.07 35.02 338.07 34.93 339.07 34.85 340.07 34.76 341.07 34.68 342.07 34.60 05 Nov 2007 298.79 49.58 299.79 48.37 300.79 46.97 301.79 46.70 302.79 46.43 303.79 46.16 304.79 45.88 305.79 45.59 306.79 45.30 307.79 45.00 308.79 44.70 309.79 44.40 310.79 44.08 311.79 43.76 312.79 43.44 313.79 43.11 314.79 42.77 315.79 42.43 316.79 42.08 317.79 41.72 318.79 41.36 319.79 40.99 320.79 40.61 321.79 40.23 322.79 39.84 323.79 39.44 324.79 39.04 325.79 38.63 326.79 38.22 327.79 37.80 328.79 37.37 329.79 37.14 330.79 36.91 331.79 36.66 332.79 36.42 333.79 36.17 334.79 35.92 335.79 35.86 336.79 35.60 337.79 35.54 338.79 35.48 339.79 35.21 340.79 35.15 341.79 35.08 342.79 34.82 343.79 34.75 06 Nov 2007 300.54 49.59 301.54 48.60 302.54 47.37 303.54 47.03 304.54 46.77 305.54 46.50 306.54 46.23 307.54 45.96 308.54 45.67 309.54 45.39 310.54 45.10 311.54 44.80 312.54 44.50 313.54 44.19 314.54 43.88 315.54 43.56 316.54 43.23 317.54 42.90 318.54 42.57 319.54 42.22 320.54 41.88 321.54 41.52 322.54 41.16 323.54 40.80 324.54 40.42 325.54 40.05 326.54 39.66 327.54 39.27 328.54 38.88 329.54 38.48 330.54 38.07 331.54 37.66 332.54 37.24 333.54 37.02 334.54 36.79 335.54 36.56 336.54 36.33 337.54 36.29 338.54 36.05 339.54 35.81 340.54 35.76 341.54 35.51 342.54 35.46 343.54 35.41 344.54 35.16 345.54 35.11 07 Nov 2007 302.34 50.21 303.34 49.44 304.34 48.53 305.34 47.46 306.34 47.20 307.34 46.94 308.34 46.68 309.34 46.41 310.34 46.14 311.34 45.86 312.34 45.58 313.34 45.29 314.34 45.00 315.34 44.70 316.34 44.40 317.34 44.09 318.34 43.78 319.34 43.46 320.34 43.14 321.34 42.81 322.34 42.48 323.34 42.14 324.34 41.79 325.34 41.44 326.34 41.08 327.34 40.72 328.34 40.35 329.34 39.98 330.34 39.60 331.34 39.21 332.34 38.82 333.34 38.43 334.34 38.03 335.34 37.62 336.34 37.41 337.34 37.20 338.34 36.98 339.34 36.76 340.34 36.53 341.34 36.30 342.34 36.07 343.34 36.03 344.34 35.79 345.34 35.75 346.34 35.51 347.34 35.47 08 Nov 2007 304.16 51.18 305.16 50.56 306.16 49.87 307.16 49.07 308.16 48.13 309.16 47.44 310.16 47.19 311.16 46.93 312.16 46.66 313.16 46.39 314.16 46.12 315.16 45.84 316.16 45.56 317.16 45.28 318.16 44.99 319.16 44.69 320.16 44.39 321.16 44.08 322.16 43.77 323.16 43.45 324.16 43.13 325.16 42.80 326.16 42.47 327.16 42.13 328.16 41.79 329.16 41.44 330.16 41.08 331.16 40.72 332.16 40.36 333.16 39.99 334.16 39.61 335.16 39.23 336.16 38.84 337.16 38.45 338.16 38.05 339.16 37.65 340.16 37.44 341.16 37.23 342.16 37.01 343.16 36.80 344.16 36.57 345.16 36.35 346.16 36.32 347.16 36.09 348.16 36.05 349.16 35.82 09 Nov 2007 306.01 52.33 307.01 51.84 308.01 51.29 309.01 50.68 310.01 50.00 311.01 49.22 312.01 48.31 313.01 47.47 314.01 47.22 315.01 46.96 316.01 46.70 317.01 46.43 318.01 46.16 319.01 45.88 320.01 45.60 321.01 45.31 322.01 45.02 323.01 44.73 324.01 44.43 325.01 44.12 326.01 43.81 327.01 43.49 328.01 43.17 329.01 42.85 330.01 42.51 331.01 42.17 332.01 41.83 333.01 41.48 334.01 41.13 335.01 40.77 336.01 40.40 337.01 40.03 338.01 39.65 339.01 39.27 340.01 38.89 341.01 38.49 342.01 38.10 343.01 37.89 344.01 37.49 345.01 37.28 346.01 37.06 347.01 36.84 348.01 36.82 349.01 36.59 350.01 36.36 351.01 36.33 10 Nov 2007 307.90 53.12 308.90 53.12 309.90 52.75 310.90 52.28 311.90 51.76 312.90 51.18 313.90 50.53 314.90 49.80 315.90 48.94 316.90 47.90 317.90 47.27 318.90 47.02 319.90 46.75 320.90 46.49 321.90 46.21 322.90 45.94 323.90 45.66 324.90 45.37 325.90 45.08 326.90 44.79 327.90 44.49 328.90 44.18 329.90 43.87 330.90 43.55 331.90 43.23 332.90 42.90 333.90 42.57 334.90 42.23 335.90 41.88 336.90 41.53 337.90 41.18 338.90 40.81 339.90 40.45 340.90 40.07 341.90 39.69 342.90 39.31 343.90 38.92 344.90 38.52 345.90 38.12 346.90 37.92 347.90 37.71 348.90 37.49 349.90 37.27 350.90 37.05 351.90 36.82 352.90 36.59 11 Nov 2007 309.81 53.27 310.81 53.27 311.81 53.27 312.81 53.27 313.81 53.27 314.81 53.00 315.81 52.52 316.81 51.99 317.81 51.40 318.81 50.72 319.81 49.94 320.81 49.00 321.81 47.83 322.81 47.07 323.81 46.81 324.81 46.54 325.81 46.27 326.81 45.99 327.81 45.71 328.81 45.43 329.81 45.14 330.81 44.84 331.81 44.54 332.81 44.23 333.81 43.92 334.81 43.60 335.81 43.27 336.81 42.94 337.81 42.60 338.81 42.26 339.81 41.91 340.81 41.56 341.81 41.20 342.81 40.83 343.81 40.46 344.81 40.08 345.81 39.70 346.81 39.30 347.81 38.91 348.81 38.51 349.81 38.10 350.81 37.88 351.81 37.67 352.81 37.44 353.81 37.21 354.81 36.98 12 Nov 2007 311.75 53.20 312.75 53.20 313.75 53.20 314.75 53.20 315.75 53.20 316.75 53.20 317.75 53.20 318.75 53.20 319.75 53.20 320.75 53.09 321.75 52.57 322.75 51.97 323.75 51.29 324.75 50.47 325.75 49.46 326.75 48.12 327.75 46.84 328.75 46.58 329.75 46.30 330.75 46.03 331.75 45.74 332.75 45.46 333.75 45.16 334.75 44.86 335.75 44.56 336.75 44.25 337.75 43.93 338.75 43.61 339.75 43.28 340.75 42.94 341.75 42.60 342.75 42.25 343.75 41.89 344.75 41.53 345.75 41.16 346.75 40.79 347.75 40.41 348.75 40.02 349.75 39.62 350.75 39.22 351.75 38.81 352.75 38.40 353.75 38.18 354.75 37.95 355.75 37.72 356.75 37.48 13 Nov 2007 313.71 53.31 314.71 53.31 315.71 53.31 316.71 53.31 317.71 53.31 318.71 53.31 319.71 53.31 320.71 53.31 321.71 53.31 322.71 53.31 323.71 53.31 324.71 53.31 325.71 53.31 326.71 53.31 327.71 52.99 328.71 52.32 329.71 51.52 330.71 50.48 331.71 49.01 332.71 46.58 333.71 46.30 334.71 46.02 335.71 45.73 336.71 45.44 337.71 45.14 338.71 44.84 339.71 44.53 340.71 44.21 341.71 43.89 342.71 43.56 343.71 43.22 344.71 42.88 345.71 42.52 346.71 42.17 347.71 41.80 348.71 41.43 349.71 41.04 350.71 40.66 351.71 40.26 352.71 39.86 353.71 39.45 354.71 39.03 355.71 38.60 356.71 38.17 357.71 37.93 358.71 37.68 14 Nov 2007 315.69 53.22 316.69 53.22 317.69 53.22 318.69 53.22 319.69 53.22 320.69 53.22 321.69 53.22 322.69 53.22 323.69 53.22 324.69 53.22 325.69 53.22 326.69 53.22 327.69 53.22 328.69 53.22 329.69 53.22 330.69 53.22 331.69 53.22 332.69 53.22 333.69 53.22 334.69 53.22 335.69 52.47 336.69 51.15 337.69 46.25 338.69 45.97 339.69 45.67 340.69 45.38 341.69 45.07 342.69 44.76 343.69 44.44 344.69 44.11 345.69 43.78 346.69 43.44 347.69 43.09 348.69 42.73 349.69 42.36 350.69 41.99 351.69 41.61 352.69 41.21 353.69 40.81 354.69 40.41 355.69 39.99 356.69 39.56 357.69 39.13 358.69 38.69 359.69 38.24 000.69 37.98 15 Nov 2007 317.69 53.12 318.69 53.12 319.69 53.12 320.69 53.12 321.69 53.12 322.69 53.12 323.69 53.12 324.69 53.12 325.69 53.12 326.69 53.12 327.69 53.12 328.69 53.12 329.69 53.12 330.69 53.12 331.69 53.12 332.69 53.12 333.69 53.12 334.69 53.12 335.69 53.12 336.69 53.12 337.69 53.12 338.69 53.12 339.69 53.12 340.69 53.12 341.69 53.12 342.69 45.85 343.69 45.55 344.69 45.25 345.69 44.93 346.69 44.60 347.69 44.27 348.69 43.93 349.69 43.58 350.69 43.22 351.69 42.85 352.69 42.48 353.69 42.09 354.69 41.69 355.69 41.28 356.69 40.87 357.69 40.44 358.69 40.00 359.69 39.55 000.69 39.10 001.69 38.63 002.69 38.15 16 Nov 2007 318.01 53.02 319.01 53.02 320.01 53.02 321.01 53.02 322.01 53.02 323.01 53.02 324.01 53.02 325.01 53.02 326.01 53.02 327.01 53.02 328.01 53.02 329.01 53.02 330.01 53.02 331.01 53.02 332.01 53.02 333.01 53.02 334.01 53.02 335.01 53.02 336.01 53.02 337.01 53.02 338.01 53.02 339.01 53.02 340.01 53.02 341.01 53.02 342.01 53.02 343.01 53.02 344.01 53.02 345.01 53.02 346.01 53.02 347.01 53.02 348.01 53.02 349.01 53.02 350.01 53.02 351.01 53.02 352.01 53.02 353.01 53.02 354.01 43.15 355.01 42.77 356.01 42.37 357.01 41.96 358.01 41.53 359.01 41.10 000.01 40.65 001.01 40.19 002.01 39.72 003.01 39.24 004.01 38.74 005.01 38.23 006.01 37.91 17 Nov 2007 320.03 52.94 321.03 52.94 322.03 52.94 323.03 52.94 324.03 52.94 325.03 52.94 326.03 52.94 327.03 52.94 328.03 52.94 329.03 52.94 330.03 52.94 331.03 52.94 332.03 52.94 333.03 52.94 334.03 52.94 335.03 52.94 336.03 52.94 337.03 52.94 338.03 52.94 339.03 52.94 340.03 52.94 341.03 52.94 342.03 52.94 343.03 52.94 344.03 52.94 345.03 52.94 346.03 52.94 347.03 52.94 348.03 52.94 349.03 52.94 350.03 52.94 351.03 52.94 352.03 52.94 353.03 52.94 354.03 52.94 355.03 52.94 356.03 52.94 357.03 52.94 358.03 52.94 359.03 52.94 000.03 52.94 001.03 52.94 002.03 52.94 003.03 52.94 004.03 52.94 005.03 52.94 006.03 52.94 007.03 52.94 008.03 52.94 18 Nov 2007 322.05 52.86 323.05 52.86 324.05 52.86 325.05 52.86 326.05 52.86 327.05 52.86 328.05 52.86 329.05 52.86 330.05 52.86 331.05 52.86 332.05 52.86 333.05 52.86 334.05 52.86 335.05 52.86 336.05 52.86 337.05 52.86 338.05 52.86 339.05 52.86 340.05 52.86 341.05 52.86 342.05 52.86 343.05 52.86 344.05 52.86 345.05 52.86 346.05 52.86 347.05 52.86 348.05 52.86 349.05 52.86 350.05 52.86 351.05 52.86 352.05 52.86 353.05 52.86 354.05 52.86 355.05 52.86 356.05 52.86 357.05 52.86 358.05 52.86 359.05 52.86 000.05 52.86 001.05 52.86 002.05 52.86 003.05 52.86 004.05 52.86 005.05 52.86 006.05 52.86 007.05 52.86 008.05 52.86 009.05 52.86 010.05 52.86 19 Nov 2007 324.07 52.79 325.07 52.79 326.07 52.79 327.07 52.79 328.07 52.79 329.07 52.79 330.07 52.79 331.07 52.79 332.07 52.79 333.07 52.79 334.07 52.79 335.07 52.79 336.07 52.79 337.07 52.79 338.07 52.79 339.07 52.79 340.07 52.79 341.07 52.79 342.07 52.79 343.07 52.79 344.07 52.79 345.07 52.79 346.07 52.79 347.07 52.79 348.07 52.79 349.07 52.79 350.07 52.79 351.07 52.79 352.07 52.79 353.07 52.79 354.07 52.79 355.07 52.79 356.07 52.79 357.07 52.79 358.07 52.79 359.07 52.79 000.07 52.79 001.07 52.79 002.07 52.79 003.07 52.79 004.07 52.79 005.07 52.79 006.07 52.79 007.07 52.79 008.07 52.79 009.07 52.79 010.07 52.79 011.07 52.79 012.07 52.79 20 Nov 2007 326.09 52.73 327.09 52.73 328.09 52.73 329.09 52.73 330.09 52.73 331.09 52.73 332.09 52.73 333.09 52.73 334.09 52.73 335.09 52.73 336.09 52.73 337.09 52.73 338.09 52.73 339.09 52.73 340.09 52.73 341.09 52.73 342.09 52.73 343.09 52.73 344.09 52.73 345.09 52.73 346.09 52.73 347.09 52.73 348.09 52.73 349.09 52.73 350.09 52.73 351.09 52.73 352.09 52.73 353.09 52.73 354.09 52.73 355.09 52.73 356.09 52.73 357.09 52.73 358.09 52.73 359.09 52.73 000.09 52.73 001.09 52.73 002.09 52.73 003.09 52.73 004.09 52.73 005.09 52.73 006.09 52.73 007.09 52.73 008.09 52.73 009.09 52.73 010.09 52.73 011.09 52.73 012.09 52.73 013.09 52.73 014.09 52.73 21 Nov 2007 329.79 52.48 330.79 52.48 331.79 52.48 332.79 52.48 333.79 52.48 334.79 52.48 335.79 52.48 336.79 52.48 337.79 52.48 338.79 52.48 339.79 52.48 340.79 52.48 341.79 52.48 342.79 52.48 343.79 52.48 344.79 52.48 345.79 52.48 346.79 52.48 347.79 52.48 348.79 52.48 349.79 52.48 350.79 52.48 351.79 52.48 352.79 52.48 353.79 52.48 354.79 52.48 355.79 52.48 356.79 52.48 357.79 52.48 358.79 52.48 359.79 52.48 000.79 52.48 001.79 52.48 002.79 52.48 003.79 52.48 004.79 52.48 005.79 52.48 006.79 52.48 007.79 52.48 008.79 52.48 009.79 52.48 010.79 52.48 011.79 52.48 012.79 52.48 013.79 52.48 014.79 52.48 22 Nov 2007 331.79 52.44 332.79 52.44 333.79 52.44 334.79 52.44 335.79 52.44 336.79 52.44 337.79 52.44 338.79 52.44 339.79 52.44 340.79 52.44 341.79 52.44 342.79 52.44 343.79 52.44 344.79 52.44 345.79 52.44 346.79 52.44 347.79 52.44 348.79 52.44 349.79 52.44 350.79 52.44 351.79 52.44 352.79 52.44 353.79 52.44 354.79 52.44 355.79 52.44 356.79 52.44 357.79 52.44 358.79 52.44 359.79 52.44 000.79 52.44 001.79 52.44 002.79 52.44 003.79 52.44 004.79 52.44 005.79 52.44 006.79 52.44 007.79 52.44 008.79 52.44 009.79 52.44 010.79 52.44 011.79 52.44 012.79 52.44 013.79 52.44 014.79 52.44 015.79 52.44 016.79 52.44 23 Nov 2007 333.78 52.22 334.78 52.22 335.78 52.22 336.78 52.22 337.78 52.22 338.78 52.22 339.78 52.22 340.78 52.22 341.78 52.22 342.78 52.22 343.78 52.22 344.78 52.22 345.78 52.22 346.78 52.22 347.78 52.22 348.78 52.22 349.78 52.22 350.78 52.22 351.78 52.22 352.78 52.22 353.78 52.22 354.78 52.22 355.78 52.22 356.78 52.22 357.78 52.22 358.78 52.22 359.78 52.22 000.78 52.22 001.78 52.22 002.78 52.22 003.78 52.22 004.78 52.22 005.78 52.22 006.78 52.22 007.78 52.22 008.78 52.22 009.78 52.22 010.78 52.22 011.78 52.22 012.78 52.22 013.78 52.22 014.78 52.22 015.78 52.22 016.78 52.22 017.78 52.22 018.78 52.22 24 Nov 2007 335.76 52.20 336.76 52.20 337.76 52.20 338.76 52.20 339.76 52.20 340.76 52.20 341.76 52.20 342.76 52.20 343.76 52.20 344.76 52.20 345.76 52.20 346.76 52.20 347.76 52.20 348.76 52.20 349.76 52.20 350.76 52.20 351.76 52.20 352.76 52.20 353.76 52.20 354.76 52.20 355.76 52.20 356.76 52.20 357.76 52.20 358.76 52.20 359.76 52.20 000.76 52.20 001.76 52.20 002.76 52.20 003.76 52.20 004.76 52.20 005.76 52.20 006.76 52.20 007.76 52.20 008.76 52.20 009.76 52.20 010.76 52.20 011.76 52.20 012.76 52.20 013.76 52.20 014.76 52.20 015.76 52.20 016.76 52.20 017.76 52.20 018.76 52.20 019.76 52.20 020.76 52.20 25 Nov 2007 337.71 51.99 338.71 51.99 339.71 51.99 340.71 51.99 341.71 51.99 342.71 51.99 343.71 51.99 344.71 51.99 345.71 51.99 346.71 51.99 347.71 51.99 348.71 51.99 349.71 51.99 350.71 51.99 351.71 51.99 352.71 51.99 353.71 51.99 354.71 51.99 355.71 51.99 356.71 51.99 357.71 51.99 358.71 51.99 359.71 51.99 000.71 51.99 001.71 51.99 002.71 51.99 003.71 51.99 004.71 51.99 005.71 51.99 006.71 51.99 007.71 51.99 008.71 51.99 009.71 51.99 010.71 51.99 011.71 51.99 012.71 51.99 013.71 51.99 014.71 51.99 015.71 51.99 016.71 51.99 017.71 51.99 018.71 51.99 019.71 51.99 020.71 51.99 021.71 51.99 022.71 51.99 26 Nov 2007 339.64 51.80 340.64 51.80 341.64 51.80 342.64 51.80 343.64 51.80 344.64 51.80 345.64 51.80 346.64 51.80 347.64 51.80 348.64 51.80 349.64 51.80 350.64 51.80 351.64 51.80 352.64 51.80 353.64 51.80 354.64 51.80 355.64 51.80 356.64 51.80 357.64 51.80 358.64 51.80 359.64 51.80 000.64 51.80 001.64 51.80 002.64 51.80 003.64 51.80 004.64 51.80 005.64 51.80 006.64 51.80 007.64 51.80 008.64 51.80 009.64 51.80 010.64 51.80 011.64 51.80 012.64 51.80 013.64 51.80 014.64 51.80 015.64 51.80 016.64 51.80 017.64 51.80 018.64 51.80 019.64 51.80 020.64 51.80 021.64 51.80 022.64 51.80 023.64 51.80 024.64 51.80 27 Nov 2007 341.55 51.81 342.55 51.81 343.55 51.81 344.55 51.81 345.55 51.81 346.55 51.81 347.55 51.81 348.55 51.81 349.55 51.81 350.55 51.81 351.55 51.81 352.55 51.81 353.55 51.81 354.55 51.81 355.55 51.81 356.55 51.81 357.55 51.81 358.55 51.81 359.55 51.81 000.55 51.81 001.55 51.81 002.55 51.81 003.55 51.81 004.55 51.81 005.55 51.81 006.55 51.81 007.55 51.81 008.55 51.81 009.55 51.81 010.55 51.81 011.55 51.81 012.55 51.81 013.55 51.81 014.55 51.81 015.55 51.81 016.55 51.81 017.55 51.81 018.55 51.81 019.55 51.81 020.55 51.81 021.55 51.81 022.55 51.81 023.55 51.81 024.55 51.81 025.55 51.81 026.55 51.81 28 Nov 2007 343.42 51.63 344.42 51.63 345.42 51.63 346.42 51.63 347.42 51.63 348.42 51.63 349.42 51.63 350.42 51.63 351.42 51.63 352.42 51.63 353.42 51.63 354.42 51.63 355.42 51.63 356.42 51.63 357.42 51.63 358.42 51.63 359.42 51.63 000.42 51.63 001.42 51.63 002.42 51.63 003.42 51.63 004.42 51.63 005.42 51.63 006.42 51.63 007.42 51.63 008.42 51.63 009.42 51.63 010.42 51.63 011.42 51.63 012.42 51.63 013.42 51.63 014.42 51.63 015.42 51.63 016.42 51.63 017.42 51.63 018.42 51.63 019.42 51.63 020.42 51.63 021.42 51.63 022.42 51.63 023.42 51.63 024.42 51.63 025.42 51.63 026.42 51.63 027.42 51.63 028.42 51.63 29 Nov 2007 345.27 51.45 346.27 51.45 347.27 51.45 348.27 51.45 349.27 51.45 350.27 51.45 351.27 51.45 352.27 51.45 353.27 51.45 354.27 51.45 355.27 51.45 356.27 51.45 357.27 51.45 358.27 51.45 359.27 51.45 000.27 51.45 001.27 51.45 002.27 51.45 003.27 51.45 004.27 51.45 005.27 51.45 006.27 51.45 007.27 51.45 008.27 51.45 009.27 51.45 010.27 51.45 011.27 51.45 012.27 51.45 013.27 51.45 014.27 51.45 015.27 51.45 016.27 51.45 017.27 51.45 018.27 51.45 019.27 51.45 020.27 51.45 021.27 51.45 022.27 51.45 023.27 51.45 024.27 51.45 025.27 51.45 026.27 51.45 027.27 51.45 028.27 51.45 029.27 51.45 030.27 51.45 30 Nov 2007 347.08 51.48 348.08 51.48 349.08 51.48 350.08 51.48 351.08 51.48 352.08 51.48 353.08 51.48 354.08 51.48 355.08 51.48 356.08 51.48 357.08 51.48 358.08 51.48 359.08 51.48 000.08 51.48 001.08 51.48 002.08 51.48 003.08 51.48 004.08 51.48 005.08 51.48 006.08 51.48 007.08 51.48 008.08 51.48 009.08 51.48 010.08 51.48 011.08 51.48 012.08 51.48 013.08 51.48 014.08 51.48 015.08 51.48 016.08 51.48 017.08 51.48 018.08 51.48 019.08 51.48 020.08 51.48 021.08 51.48 022.08 51.48 023.08 51.48 024.08 51.48 025.08 51.48 026.08 51.48 027.08 51.48 028.08 51.48 029.08 51.48 030.08 51.48 031.08 51.48 032.08 51.48 01 Dec 2007 348.86 51.50 349.86 51.50 350.86 51.50 351.86 51.50 352.86 51.50 353.86 51.50 354.86 51.50 355.86 51.50 356.86 51.50 357.86 51.50 358.86 51.50 359.86 51.50 000.86 51.50 001.86 51.50 002.86 51.50 003.86 51.50 004.86 51.50 005.86 51.50 006.86 51.50 007.86 51.50 008.86 51.50 009.86 51.50 010.86 51.50 011.86 51.50 012.86 51.50 013.86 51.50 014.86 51.50 015.86 51.50 016.86 51.50 017.86 51.50 018.86 51.50 019.86 51.50 020.86 51.50 021.86 51.50 022.86 51.50 023.86 51.50 024.86 51.50 025.86 51.50 026.86 51.50 027.86 51.50 028.86 51.50 029.86 51.50 030.86 51.50 031.86 51.50 032.86 51.50 02 Dec 2007 350.61 51.53 351.61 51.53 352.61 51.53 353.61 51.53 354.61 51.53 355.61 51.53 356.61 51.53 357.61 51.53 358.61 51.53 359.61 51.53 000.61 51.53 001.61 51.53 002.61 51.53 003.61 51.53 004.61 51.53 005.61 51.53 006.61 51.53 007.61 51.53 008.61 51.53 009.61 51.53 010.61 51.53 011.61 51.53 012.61 51.53 013.61 51.53 014.61 51.53 015.61 51.53 016.61 51.53 017.61 51.53 018.61 51.53 019.61 51.53 020.61 51.53 021.61 51.53 022.61 51.53 023.61 51.53 024.61 51.53 025.61 51.53 026.61 51.53 027.61 51.53 028.61 51.53 029.61 51.53 03 Dec 2007 353.52 51.75 354.52 51.75 355.52 51.75 356.52 51.75 357.52 51.75 358.52 51.75 359.52 51.75 000.52 51.75 001.52 51.75 002.52 51.75 003.52 51.75 004.52 51.75 005.52 51.75 006.52 51.75 007.52 51.75 008.52 51.75 009.52 51.75 010.52 51.75 011.52 51.75 012.52 51.75 013.52 51.75 014.52 51.75 015.52 51.75 016.52 51.75 017.52 51.75 018.52 51.75 019.52 51.75 020.52 51.75 021.52 51.75 022.52 51.75 023.52 51.75 024.52 51.75 025.52 51.75 026.52 51.75 027.52 51.75 04 Dec 2007 355.20 52.17 356.20 52.17 357.20 52.17 358.20 52.17 359.20 52.17 000.20 52.17 001.20 52.17 002.20 52.17 003.20 52.17 004.20 52.17 005.20 52.17 006.20 52.17 007.20 52.17 008.20 52.17 009.20 52.17 010.20 52.17 011.20 52.17 012.20 52.17 013.20 52.17 014.20 52.17 015.20 52.17 016.20 52.17 017.20 52.17 018.20 52.17 019.20 52.17 020.20 52.17 021.20 52.17 022.20 52.17 023.20 52.17 024.20 52.17 05 Dec 2007 356.83 52.58 357.83 52.58 358.83 52.58 359.83 52.58 000.83 52.58 001.83 52.58 002.83 52.58 003.83 52.58 004.83 52.58 005.83 52.58 006.83 52.58 007.83 52.58 008.83 52.58 009.83 52.58 010.83 52.58 011.83 52.58 012.83 52.58 013.83 52.58 014.83 52.58 015.83 52.58 016.83 52.58 017.83 52.58 018.83 52.58 019.83 52.58 020.83 52.58 06 Dec 2007 358.42 53.18 359.42 53.18 000.42 53.18 001.42 53.18 002.42 53.18 003.42 53.18 004.42 53.18 005.42 53.18 006.42 53.18 007.42 53.18 008.42 53.18 009.42 53.18 010.42 53.18 011.42 53.18 012.42 53.18 013.42 53.18 014.42 53.18 015.42 53.18 016.42 53.18 017.42 53.18 07 Dec 2007 359.98 53.78 000.98 53.78 001.98 53.78 002.98 53.78 003.98 53.78 004.98 53.78 005.98 53.78 006.98 53.78 007.98 53.78 008.98 53.78 009.98 53.78 010.98 53.78 011.98 53.78 012.98 53.78 013.98 53.78 036.98 01.82 037.98 01.92 038.98 02.00 039.98 02.09 040.98 02.17 041.98 02.25 042.98 02.33 08 Dec 2007 001.50 54.37 002.50 54.37 003.50 54.37 004.50 54.37 005.50 54.37 006.50 54.37 007.50 54.37 008.50 54.37 009.50 54.37 010.50 54.37 011.50 54.37 027.50 01.80 028.50 01.91 029.50 02.01 030.50 02.11 031.50 02.21 032.50 02.31 033.50 02.40 034.50 02.49 035.50 02.58 036.50 02.66 037.50 02.75 038.50 02.83 039.50 02.90 040.50 02.98 041.50 03.05 042.50 03.12 043.50 03.19 044.50 03.25 09 Dec 2007 003.88 54.95 004.88 54.95 005.88 54.95 006.88 54.95 007.88 54.95 022.88 02.25 023.88 02.36 024.88 02.46 025.88 02.57 026.88 02.67 027.88 02.77 028.88 02.86 029.88 02.96 030.88 03.05 031.88 03.13 032.88 03.22 033.88 03.30 034.88 03.38 035.88 03.46 036.88 03.53 037.88 03.61 038.88 03.67 039.88 03.74 040.88 03.81 041.88 03.87 042.88 03.93 043.88 03.98 044.88 04.03 10 Dec 2007 005.32 55.33 019.32 02.60 020.32 02.71 021.32 02.82 022.32 02.92 023.32 03.02 024.32 03.12 025.32 03.22 026.32 03.31 027.32 03.40 028.32 03.49 029.32 03.57 030.32 03.65 031.32 03.73 032.32 03.81 033.32 03.88 034.32 03.95 035.32 04.02 036.32 04.09 037.32 04.15 038.32 04.21 039.32 04.27 040.32 04.32 041.32 04.38 042.32 04.43 043.32 04.47 044.32 04.52 045.32 04.56 046.32 04.60 11 Dec 2007 016.73 02.64 017.73 02.75 018.73 02.85 019.73 02.95 020.73 03.05 021.73 03.15 022.73 03.24 023.73 03.33 024.73 03.42 025.73 03.50 026.73 03.58 027.73 03.66 028.73 03.74 029.73 03.81 030.73 03.88 031.73 03.95 032.73 04.01 033.73 04.08 034.73 04.13 035.73 04.19 036.73 04.25 037.73 04.30 038.73 04.35 039.73 04.39 040.73 04.43 041.73 04.47 042.73 04.51 043.73 04.55 044.73 04.58 045.73 04.61 046.73 04.63 047.73 04.66 12 Dec 2007 014.10 02.66 015.10 02.77 016.10 02.87 017.10 02.97 018.10 03.07 019.10 03.16 020.10 03.25 021.10 03.34 022.10 03.42 023.10 03.50 024.10 03.58 025.10 03.66 026.10 03.73 027.10 03.80 028.10 03.87 029.10 03.93 030.10 03.99 031.10 04.05 032.10 04.11 033.10 04.16 034.10 04.21 035.10 04.26 036.10 04.30 037.10 04.34 038.10 04.38 039.10 04.42 040.10 04.45 041.10 04.48 042.10 04.51 043.10 04.54 044.10 04.56 045.10 04.58 046.10 04.60 047.10 04.61 048.10 04.62 049.10 04.63 13 Dec 2007 011.44 02.51 012.44 02.62 013.44 02.72 014.44 02.81 015.44 02.91 016.44 03.00 017.44 03.09 018.44 03.17 019.44 03.25 020.44 03.33 021.44 03.41 022.44 03.48 023.44 03.55 024.44 03.62 025.44 03.68 026.44 03.74 027.44 03.80 028.44 03.86 029.44 03.91 030.44 03.96 031.44 04.01 032.44 04.05 033.44 04.09 034.44 04.13 035.44 04.17 036.44 04.20 037.44 04.23 038.44 04.26 039.44 04.28 040.44 04.30 041.44 04.32 042.44 04.34 043.44 04.35 044.44 04.36 045.44 04.37 046.44 04.37 047.44 04.37 048.44 04.37 049.44 04.37 050.44 04.36 14 Dec 2007 010.74 02.73 011.74 02.83 012.74 02.92 013.74 03.01 014.74 03.09 015.74 03.18 016.74 03.26 017.74 03.33 018.74 03.41 019.74 03.48 020.74 03.54 021.74 03.61 022.74 03.67 023.74 03.73 024.74 03.78 025.74 03.84 026.74 03.89 027.74 03.93 028.74 03.98 029.74 04.02 030.74 04.06 031.74 04.09 032.74 04.13 033.74 04.16 034.74 04.18 035.74 04.21 036.74 04.23 037.74 04.25 038.74 04.26 039.74 04.27 040.74 04.28 041.74 04.29 042.74 04.29 043.74 04.30 044.74 04.29 045.74 04.29 046.74 04.28 047.74 04.27 048.74 04.25 049.74 04.24 050.74 04.22 051.74 04.19 15 Dec 2007 012.59 03.14 013.59 03.22 014.59 03.30 015.59 03.37 016.59 03.44 017.59 03.51 018.59 03.58 019.59 03.64 020.59 03.69 021.59 03.75 022.59 03.80 023.59 03.85 024.59 03.90 025.59 03.94 026.59 03.98 027.59 04.02 028.59 04.05 029.59 04.08 030.59 04.11 031.59 04.14 032.59 04.16 033.59 04.18 034.59 04.19 035.59 04.21 036.59 04.22 037.59 04.23 038.59 04.23 039.59 04.23 040.59 04.23 041.59 04.23 042.59 04.22 043.59 04.21 044.59 04.20 045.59 04.19 046.59 04.17 047.59 04.15 048.59 04.12 049.59 04.09 050.59 04.06 051.59 04.03 052.59 04.19 16 Dec 2007 013.82 03.45 014.82 03.51 015.82 03.57 016.82 03.63 017.82 03.69 018.82 03.74 019.82 03.80 020.82 03.84 021.82 03.89 022.82 03.93 023.82 03.97 024.82 04.00 025.82 04.03 026.82 04.06 027.82 04.09 028.82 04.11 029.82 04.13 030.82 04.15 031.82 04.17 032.82 04.18 033.82 04.19 034.82 04.19 035.82 04.20 036.82 04.20 037.82 04.19 038.82 04.19 039.82 04.18 040.82 04.17 041.82 04.15 042.82 04.13 043.82 04.11 044.82 04.09 045.82 04.06 046.82 04.03 047.82 04.00 048.82 03.96 049.82 03.93 050.82 03.88 051.82 03.84 052.82 03.79 053.82 03.94 17 Dec 2007 015.03 03.63 016.03 03.69 017.03 03.74 018.03 03.78 019.03 03.83 020.03 03.87 021.03 03.90 022.03 03.94 023.03 03.97 024.03 04.00 025.03 04.02 026.03 04.05 027.03 04.06 028.03 04.08 029.03 04.09 030.03 04.10 031.03 04.11 032.03 04.12 033.03 04.12 034.03 04.12 035.03 04.11 036.03 04.10 037.03 04.09 038.03 04.08 039.03 04.07 040.03 04.05 041.03 04.02 042.03 04.00 043.03 03.97 044.03 03.94 045.03 03.91 046.03 03.87 047.03 03.83 048.03 03.79 049.03 03.74 050.03 03.69 051.03 03.64 052.03 03.58 053.03 03.52 054.03 03.46 055.03 03.59 18 Dec 2007 016.19 03.92 017.19 03.96 018.19 04.00 019.19 04.03 020.19 04.06 021.19 04.09 022.19 04.11 023.19 04.14 024.19 04.15 025.19 04.17 026.19 04.18 027.19 04.19 028.19 04.20 029.19 04.20 030.19 04.20 031.19 04.20 032.19 04.20 033.19 04.19 034.19 04.18 035.19 04.16 036.19 04.15 037.19 04.13 038.19 04.10 039.19 04.08 040.19 04.05 041.19 04.02 042.19 03.98 043.19 03.95 044.19 03.91 045.19 03.86 046.19 03.82 047.19 03.77 048.19 03.72 049.19 03.66 050.19 03.60 051.19 03.54 052.19 03.47 053.19 03.41 054.19 03.33 055.19 03.26 056.19 03.18 19 Dec 2007 017.52 04.12 018.52 04.15 019.52 04.17 020.52 04.19 021.52 04.21 022.52 04.23 023.52 04.24 024.52 04.25 025.52 04.25 026.52 04.26 027.52 04.26 028.52 04.25 029.52 04.25 030.52 04.24 031.52 04.23 032.52 04.21 033.52 04.20 034.52 04.18 035.52 04.15 036.52 04.13 037.52 04.10 038.52 04.07 039.52 04.03 040.52 03.99 041.52 03.95 042.52 03.91 043.52 03.86 044.52 03.81 045.52 03.76 046.52 03.71 047.52 03.65 048.52 03.59 049.52 03.52 050.52 03.46 051.52 03.38 052.52 03.31 053.52 03.23 054.52 03.16 055.52 03.20 056.52 03.31 20 Dec 2007 018.63 04.29 019.63 04.31 020.63 04.32 021.63 04.33 022.63 04.34 023.63 04.34 024.63 04.35 025.63 04.34 026.63 04.34 027.63 04.33 028.63 04.32 029.63 04.31 030.63 04.29 031.63 04.27 032.63 04.25 033.63 04.22 034.63 04.19 035.63 04.16 036.63 04.13 037.63 04.09 038.63 04.05 039.63 04.01 040.63 03.96 041.63 03.92 042.63 03.87 043.63 03.81 044.63 03.76 045.63 03.70 046.63 03.63 047.63 03.57 048.63 03.50 049.63 03.43 050.63 03.36 051.63 03.46 052.63 03.39 053.63 03.51 054.63 03.62 055.63 03.73 056.63 03.83 057.63 03.73 21 Dec 2007 019.71 04.84 020.71 04.85 021.71 04.65 022.71 04.65 023.71 04.64 024.71 04.64 025.71 04.63 026.71 04.62 027.71 04.60 028.71 04.58 029.71 04.56 030.71 04.54 031.71 04.51 032.71 04.48 033.71 04.45 034.71 04.41 035.71 04.38 036.71 04.33 037.71 04.29 038.71 04.24 039.71 04.20 040.71 04.14 041.71 04.09 042.71 04.03 043.71 03.97 044.71 03.91 045.71 03.84 046.71 03.77 047.71 03.70 048.71 03.79 049.71 03.93 050.71 04.06 051.71 03.98 052.71 04.10 053.71 04.22 054.71 04.32 055.71 04.23 056.71 04.33 057.71 04.42 058.71 04.51 22 Dec 2007 021.01 05.04 022.01 05.03 023.01 05.03 024.01 04.82 025.01 04.80 026.01 04.78 027.01 04.76 028.01 04.74 029.01 04.72 030.01 04.69 031.01 04.66 032.01 04.62 033.01 04.59 034.01 04.55 035.01 04.51 036.01 04.46 037.01 04.41 038.01 04.36 039.01 04.31 040.01 04.26 041.01 04.20 042.01 04.14 043.01 04.07 044.01 04.03 045.01 04.00 046.01 04.16 047.01 04.31 048.01 04.26 049.01 04.40 050.01 04.53 051.01 04.46 052.01 04.58 053.01 04.69 054.01 04.80 055.01 04.71 056.01 04.80 057.01 04.89 058.01 04.78 059.01 04.86 060.01 04.94 23 Dec 2007 022.03 05.23 023.03 05.21 024.03 05.19 025.03 05.17 026.03 05.15 027.03 05.13 028.03 04.90 029.03 04.87 030.03 04.83 031.03 04.80 032.03 04.76 033.03 04.72 034.03 04.67 035.03 04.62 036.03 04.57 037.03 04.52 038.03 04.47 039.03 04.41 040.03 04.35 041.03 04.42 042.03 04.41 043.03 04.60 044.03 04.58 045.03 04.75 046.03 04.71 047.03 04.87 048.03 05.01 049.03 04.95 050.03 05.08 051.03 05.21 052.03 05.12 053.03 05.24 054.03 05.14 055.03 05.24 056.03 05.33 057.03 05.42 058.03 05.31 059.03 05.38 060.03 05.46 061.03 05.52 24 Dec 2007 023.04 05.50 024.04 05.47 025.04 05.45 026.04 05.42 027.04 05.39 028.04 05.36 029.04 05.32 030.04 05.28 031.04 05.04 032.04 05.00 033.04 04.95 034.04 04.90 035.04 04.85 036.04 04.80 037.04 04.74 038.04 04.91 039.04 04.95 040.04 04.98 041.04 05.19 042.04 05.20 043.04 05.39 044.04 05.38 045.04 05.55 046.04 05.52 047.04 05.67 048.04 05.62 049.04 05.76 050.04 05.69 051.04 05.82 052.04 05.74 053.04 05.85 054.04 05.95 055.04 05.85 056.04 05.94 057.04 06.03 058.04 05.91 059.04 05.98 060.04 06.05 061.04 05.91 062.04 05.97 25 Dec 2007 024.01 06.06 025.01 05.83 026.01 05.80 027.01 05.77 028.01 05.73 029.01 05.69 030.01 05.65 031.01 05.60 032.01 05.56 033.01 05.51 034.01 05.45 035.01 05.39 036.01 05.50 037.01 05.59 038.01 05.86 039.01 05.92 040.01 05.97 041.01 06.00 042.01 06.22 043.01 06.22 044.01 06.22 045.01 06.40 046.01 06.37 047.01 06.34 048.01 06.49 049.01 06.43 050.01 06.57 051.01 06.50 052.01 06.62 053.01 06.53 054.01 06.63 055.01 06.73 056.01 06.62 057.01 06.71 058.01 06.59 059.01 06.66 060.01 06.72 061.01 06.59 062.01 06.64 063.01 06.69 26 Dec 2007 024.34 06.49 025.34 06.46 026.34 06.43 027.34 06.39 028.34 06.35 029.34 06.10 030.34 06.06 031.34 06.08 032.34 06.12 033.34 06.33 034.34 06.52 035.34 06.48 036.34 06.63 037.34 06.75 038.34 06.85 039.34 06.93 040.34 07.00 041.34 07.04 042.34 07.08 043.34 07.10 044.34 07.30 045.34 07.30 046.34 07.28 047.34 07.45 048.34 07.41 049.34 07.36 050.34 07.49 051.34 07.42 052.34 07.55 053.34 07.46 054.34 07.56 055.34 07.46 056.34 07.55 057.34 07.44 058.34 07.51 059.34 07.38 060.34 07.45 061.34 07.51 062.34 07.36 063.34 07.41 064.34 07.45 27 Dec 2007 025.27 07.04 026.27 06.80 027.27 06.76 028.27 06.71 029.27 06.77 030.27 06.80 031.27 07.00 032.27 07.14 033.27 07.25 034.27 07.52 035.27 07.55 036.27 07.76 037.27 07.74 038.27 07.89 039.27 07.82 040.27 07.92 041.27 08.00 042.27 08.07 043.27 08.12 044.27 08.15 045.27 08.16 046.27 08.16 047.27 08.15 048.27 08.32 049.27 08.28 050.27 08.23 051.27 08.17 052.27 08.30 053.27 08.23 054.27 08.34 055.27 08.24 056.27 08.34 057.27 08.22 058.27 08.11 059.27 08.18 060.27 08.25 061.27 08.11 062.27 08.16 063.27 08.01 064.27 08.06 065.27 08.10 28 Dec 2007 026.18 07.40 027.18 07.37 028.18 07.73 029.18 07.75 030.18 08.06 031.18 08.28 032.18 08.42 033.18 08.49 034.18 08.50 035.18 08.66 036.18 08.78 037.18 08.85 038.18 08.88 039.18 08.88 040.18 09.05 041.18 08.99 042.18 09.10 043.18 09.19 044.18 09.06 045.18 09.11 046.18 09.14 047.18 09.16 048.18 09.15 049.18 09.14 050.18 09.11 051.18 09.07 052.18 09.21 053.18 09.15 054.18 09.07 055.18 08.98 056.18 09.09 057.18 08.99 058.18 09.07 059.18 08.95 060.18 09.03 061.18 08.89 062.18 08.75 063.18 08.81 064.18 08.85 065.18 08.70 066.18 08.73 29 Dec 2007 027.07 08.09 028.07 09.00 029.07 09.15 030.07 09.36 031.07 09.61 032.07 09.62 033.07 09.87 034.07 09.78 035.07 09.99 036.07 10.10 037.07 10.15 038.07 10.13 039.07 10.25 040.07 10.13 041.07 10.17 042.07 10.16 043.07 10.33 044.07 10.26 045.07 10.37 046.07 10.25 047.07 10.31 048.07 10.14 049.07 10.16 050.07 10.16 051.07 10.15 052.07 10.12 053.07 10.08 054.07 10.02 055.07 10.15 056.07 10.08 057.07 09.99 058.07 09.89 059.07 09.98 060.07 09.87 061.07 09.74 062.07 09.81 063.07 09.67 064.07 09.73 065.07 09.57 066.07 09.62 067.07 09.45 30 Dec 2007 027.24 08.80 028.24 08.56 029.24 08.52 030.24 08.47 031.24 08.42 032.24 11.11 033.24 11.12 034.24 11.21 035.24 11.26 036.24 11.45 037.24 11.45 038.24 11.52 039.24 11.48 040.24 11.54 041.24 11.54 042.24 11.47 043.24 11.35 044.24 11.39 045.24 11.38 046.24 11.33 047.24 11.46 048.24 11.35 049.24 11.22 050.24 11.27 051.24 11.30 052.24 11.10 053.24 11.09 054.24 11.07 055.24 11.02 056.24 10.97 057.24 10.90 058.24 10.82 059.24 10.73 060.24 10.83 061.24 10.72 062.24 10.60 063.24 10.47 064.24 10.54 065.24 10.40 066.24 10.45 067.24 10.29 068.24 10.33 31 Dec 2007 028.08 09.36 029.08 09.12 030.08 09.08 031.08 09.03 032.08 08.98 033.08 08.73 034.08 08.68 035.08 08.62 036.08 12.55 037.08 12.66 038.08 12.60 039.08 12.73 040.08 12.55 041.08 12.56 042.08 12.62 043.08 12.56 044.08 12.41 045.08 12.38 046.08 12.49 047.08 12.35 048.08 12.36 049.08 12.33 050.08 12.26 051.08 12.17 052.08 12.04 053.08 12.09 054.08 11.92 055.08 11.92 056.08 11.91 057.08 11.68 058.08 11.64 059.08 11.58 060.08 11.51 061.08 11.43 062.08 11.33 063.08 11.43 064.08 11.31 065.08 11.19 066.08 11.06 067.08 11.12 068.08 10.97 069.08 10.82 01 Jan 2008 028.91 09.88 029.91 09.64 030.91 09.60 031.91 09.56 032.91 09.52 033.91 09.27 034.91 09.22 035.91 09.17 036.91 09.11 037.91 08.86 038.91 13.86 039.91 13.82 040.91 13.68 041.91 13.68 042.91 13.67 043.91 13.61 044.91 13.50 045.91 13.40 046.91 13.37 047.91 13.23 048.91 13.21 049.91 13.13 050.91 12.98 051.91 12.99 052.91 12.96 053.91 12.89 054.91 12.78 055.91 12.65 056.91 12.70 057.91 12.52 058.91 12.51 059.91 12.30 060.91 12.26 061.91 12.21 062.91 12.14 063.91 12.06 064.91 11.97 065.91 11.87 066.91 11.76 067.91 11.64 068.91 11.71 069.91 11.57 02 Jan 2008 029.73 10.47 030.73 10.24 031.73 10.21 032.73 10.17 033.73 09.93 034.73 09.89 035.73 09.85 036.73 09.80 037.73 09.55 038.73 09.50 039.73 09.45 040.73 09.39 041.73 14.87 042.73 14.62 043.73 14.54 044.73 14.62 045.73 14.35 046.73 14.31 047.73 14.33 048.73 14.25 049.73 13.97 050.73 13.96 051.73 13.83 052.73 13.82 053.73 13.73 054.73 13.59 055.73 13.60 056.73 13.36 057.73 13.29 058.73 13.18 059.73 13.24 060.73 13.08 061.73 12.90 062.73 12.90 063.73 12.87 064.73 12.63 065.73 12.58 066.73 12.51 067.73 12.43 068.73 12.33 069.73 12.23 070.73 12.11 03 Jan 2008 029.87 10.75 030.87 10.73 031.87 10.51 032.87 10.49 033.87 10.47 034.87 10.24 035.87 10.20 036.87 10.17 037.87 09.93 038.87 09.89 039.87 09.85 040.87 09.80 041.87 09.55 042.87 09.50 043.87 09.44 044.87 09.38 045.87 14.73 046.87 14.67 047.87 14.59 048.87 14.48 049.87 14.38 050.87 14.41 051.87 14.16 052.87 14.24 053.87 14.14 054.87 13.90 055.87 13.96 056.87 13.73 057.87 13.63 058.87 13.68 059.87 13.48 060.87 13.43 061.87 13.35 062.87 13.24 063.87 13.10 064.87 13.14 065.87 12.95 066.87 12.94 067.87 12.91 068.87 12.67 069.87 12.61 070.87 12.54 071.87 12.46 072.87 12.36 04 Jan 2008 031.25 10.66 032.25 10.66 033.25 10.46 034.25 10.44 035.25 10.43 036.25 10.21 037.25 10.19 038.25 10.17 039.25 09.94 040.25 09.91 041.25 09.87 042.25 09.63 043.25 09.59 044.25 09.55 045.25 09.30 046.25 09.25 047.25 09.20 048.25 09.15 049.25 08.89 050.25 08.83 051.25 14.04 052.25 13.97 053.25 13.80 054.25 13.77 055.25 13.68 056.25 13.67 057.25 13.45 058.25 13.47 059.25 13.38 060.25 13.40 061.25 13.14 062.25 13.22 063.25 13.05 064.25 13.04 065.25 12.98 066.25 12.89 067.25 12.77 068.25 12.62 069.25 12.65 070.25 12.46 071.25 12.45 072.25 12.42 073.25 12.37 05 Jan 2008 032.58 10.61 033.58 10.63 034.58 10.44 035.58 10.44 036.58 10.24 037.58 10.24 038.58 10.23 039.58 10.02 040.58 10.01 041.58 09.79 042.58 09.76 043.58 09.74 044.58 09.71 045.58 09.48 046.58 09.44 047.58 09.40 048.58 09.16 049.58 09.12 050.58 09.07 051.58 09.02 052.58 08.77 053.58 08.72 054.58 08.66 055.58 08.60 056.58 12.86 057.58 12.94 058.58 12.93 059.58 12.77 060.58 12.80 061.58 12.67 062.58 12.62 063.58 12.68 064.58 12.66 065.58 12.57 066.58 12.43 067.58 12.44 068.58 12.41 069.58 12.34 070.58 12.24 071.58 12.32 072.58 12.17 073.58 11.99 074.58 12.00 06 Jan 2008 033.33 10.36 034.33 10.40 035.33 10.24 036.33 10.26 037.33 10.09 038.33 10.10 039.33 09.92 040.33 09.92 041.33 09.93 042.33 09.72 043.33 09.72 044.33 09.71 045.33 09.50 046.33 09.48 047.33 09.46 048.33 09.24 049.33 09.21 050.33 09.18 051.33 08.95 052.33 08.91 053.33 08.87 054.33 08.83 055.33 08.58 056.33 08.54 057.33 08.49 058.33 08.44 059.33 11.52 060.33 11.55 061.33 11.65 062.33 11.58 063.33 11.68 064.33 11.62 065.33 11.64 066.33 11.75 067.33 11.58 068.33 11.74 069.33 11.65 070.33 11.70 071.33 11.51 072.33 11.48 073.33 11.62 074.33 11.53 075.33 11.41 07 Jan 2008 034.57 09.88 035.57 09.94 036.57 09.80 037.57 09.65 038.57 09.69 039.57 09.53 040.57 09.56 041.57 09.59 042.57 09.41 043.57 09.42 044.57 09.23 045.57 09.24 046.57 09.25 047.57 09.04 048.57 09.04 049.57 09.03 050.57 08.82 051.57 08.80 052.57 08.78 053.57 08.56 054.57 08.53 055.57 08.50 056.57 08.47 057.57 08.24 058.57 08.20 059.57 08.16 060.57 08.11 061.57 09.34 062.57 09.64 063.57 09.73 064.57 09.89 065.57 10.04 066.57 10.04 067.57 10.11 068.57 10.27 069.57 10.36 070.57 10.37 071.57 10.33 072.57 10.43 073.57 10.48 074.57 10.50 075.57 10.48 076.57 10.42 08 Jan 2008 037.76 09.06 038.76 09.13 039.76 09.00 040.76 09.06 041.76 08.91 042.76 08.95 043.76 08.80 044.76 08.83 045.76 08.66 046.76 08.69 047.76 08.71 048.76 08.52 049.76 08.53 050.76 08.54 051.76 08.34 052.76 08.34 053.76 08.34 054.76 08.13 055.76 08.12 056.76 08.10 057.76 08.08 058.76 07.86 059.76 07.83 060.76 07.81 061.76 07.77 062.76 07.74 063.76 07.50 064.76 07.46 065.76 07.78 066.76 08.00 067.76 08.07 068.76 08.22 069.76 08.47 070.76 08.63 071.76 08.72 072.76 08.75 073.76 08.92 074.76 09.04 075.76 09.12 076.76 09.16 077.76 09.17 09 Jan 2008 036.90 56.13 037.90 56.13 038.90 56.13 039.90 08.44 040.90 08.33 041.90 08.41 042.90 08.28 043.90 08.35 044.90 08.21 045.90 08.26 046.90 08.11 047.90 08.15 048.90 08.19 049.90 08.02 050.90 08.05 051.90 08.07 052.90 07.89 053.90 07.90 054.90 07.91 055.90 07.72 056.90 07.72 057.90 07.72 058.90 07.71 059.90 07.51 060.90 07.49 061.90 07.48 062.90 07.46 063.90 07.44 064.90 07.21 065.90 07.19 066.90 07.15 067.90 07.12 068.90 07.08 069.90 06.85 070.90 06.80 071.90 06.76 072.90 07.01 073.90 07.07 074.90 07.27 075.90 07.42 076.90 07.54 077.90 07.61 10 Jan 2008 038.00 56.00 039.00 56.00 040.00 56.00 041.00 56.00 042.00 07.66 043.00 07.56 044.00 07.65 045.00 07.53 046.00 07.61 047.00 07.68 048.00 07.54 049.00 07.60 050.00 07.45 051.00 07.50 052.00 07.54 053.00 07.38 054.00 07.42 055.00 07.44 056.00 07.47 057.00 07.29 058.00 07.30 059.00 07.32 060.00 07.12 061.00 07.13 062.00 07.13 063.00 07.13 064.00 07.12 065.00 06.91 066.00 06.90 067.00 06.88 068.00 06.86 069.00 06.84 070.00 06.61 071.00 06.59 072.00 06.55 073.00 06.52 074.00 06.48 075.00 06.44 076.00 06.40 077.00 06.16 078.00 06.11 079.00 06.28 080.00 06.33 11 Jan 2008 038.68 55.75 039.68 55.75 040.68 55.75 041.68 55.75 042.68 55.75 043.68 55.75 044.68 06.87 045.68 06.77 046.68 06.86 047.68 06.75 048.68 06.83 049.68 06.91 050.68 06.77 051.68 06.84 052.68 06.70 053.68 06.75 054.68 06.80 055.68 06.84 056.68 06.68 057.68 06.71 058.68 06.74 059.68 06.57 060.68 06.59 061.68 06.61 062.68 06.62 063.68 06.63 064.68 06.44 065.68 06.44 066.68 06.44 067.68 06.44 068.68 06.43 069.68 06.22 070.68 06.21 071.68 06.19 072.68 06.17 073.68 06.15 074.68 06.12 075.68 06.09 076.68 05.86 077.68 05.83 078.68 05.79 079.68 05.75 080.68 05.71 12 Jan 2008 039.61 55.54 040.61 55.54 041.61 55.54 042.61 55.54 043.61 55.54 044.61 55.54 045.61 05.99 046.61 05.90 047.61 06.01 048.61 06.11 049.61 06.00 050.61 06.09 051.61 06.17 052.61 06.04 053.61 06.11 054.61 06.18 055.61 06.04 056.61 06.09 057.61 06.14 058.61 06.19 059.61 06.03 060.61 06.07 061.61 06.10 062.61 06.13 063.61 05.95 064.61 05.97 065.61 05.99 066.61 06.00 067.61 06.01 068.61 05.82 069.61 05.82 070.61 05.82 071.61 05.82 072.61 05.81 073.61 05.80 074.61 05.79 075.61 05.57 076.61 05.55 077.61 05.53 078.61 05.50 079.61 05.48 080.61 05.45 081.61 05.41 13 Jan 2008 040.71 55.40 041.71 55.40 042.71 55.40 043.71 55.40 044.71 55.40 045.71 55.40 046.71 05.26 047.71 05.18 048.71 05.29 049.71 05.40 050.71 05.30 051.71 05.39 052.71 05.48 053.71 05.56 054.71 05.44 055.71 05.51 056.71 05.58 057.71 05.44 058.71 05.50 059.71 05.56 060.71 05.61 061.71 05.65 062.71 05.49 063.71 05.53 064.71 05.56 065.71 05.59 066.71 05.61 067.71 05.44 068.71 05.45 069.71 05.47 070.71 05.48 071.71 05.49 072.71 05.49 073.71 05.49 074.71 05.29 075.71 05.28 076.71 05.28 077.71 05.26 078.71 05.25 079.71 05.23 080.71 05.21 081.71 05.19 14 Jan 2008 041.66 55.33 042.66 55.33 043.66 55.33 044.66 55.33 045.66 55.33 046.66 04.54 047.66 04.67 048.66 04.59 049.66 04.71 050.66 04.82 051.66 04.92 052.66 04.82 053.66 04.92 054.66 05.01 055.66 05.09 056.66 04.97 057.66 05.04 058.66 05.11 059.66 05.18 060.66 05.04 061.66 05.09 062.66 05.14 063.66 05.19 064.66 05.24 065.66 05.08 066.66 05.11 067.66 05.14 068.66 05.17 069.66 05.20 070.66 05.22 071.66 05.24 072.66 05.05 073.66 05.06 074.66 05.07 075.66 05.07 076.66 05.08 077.66 05.07 078.66 05.07 079.66 05.06 080.66 05.05 081.66 04.84 082.66 04.82 083.66 04.80 15 Jan 2008 042.58 55.26 043.58 55.26 044.58 55.26 045.58 55.26 046.58 55.26 047.58 04.00 048.58 04.13 049.58 04.06 050.58 04.18 051.58 04.29 052.58 04.40 053.58 04.30 054.58 04.40 055.58 04.49 056.58 04.58 057.58 04.66 058.58 04.54 059.58 04.61 060.58 04.68 061.58 04.75 062.58 04.81 063.58 04.67 064.58 04.72 065.58 04.77 066.58 04.81 067.58 04.85 068.58 04.89 069.58 04.93 070.58 04.76 071.58 04.78 072.58 04.81 073.58 04.83 074.58 04.84 075.58 04.86 076.58 04.87 077.58 04.87 078.58 04.88 079.58 04.68 080.58 04.68 081.58 04.67 082.58 04.66 083.58 04.65 084.58 04.64 16 Jan 2008 043.46 55.05 044.46 55.05 045.46 55.05 046.46 55.05 047.46 03.26 048.46 03.40 049.46 03.53 050.46 03.65 051.46 03.57 052.46 03.68 053.46 03.79 054.46 03.90 055.46 03.79 056.46 03.89 057.46 03.98 058.46 04.06 059.46 04.14 060.46 04.22 061.46 04.09 062.46 04.16 063.46 04.22 064.46 04.28 065.46 04.34 066.46 04.39 067.46 04.24 068.46 04.29 069.46 04.33 070.46 04.37 071.46 04.40 072.46 04.43 073.46 04.46 074.46 04.48 075.46 04.50 076.46 04.52 077.46 04.34 078.46 04.35 079.46 04.36 080.46 04.36 081.46 04.37 082.46 04.36 083.46 04.36 084.46 04.35 17 Jan 2008 044.32 55.02 045.32 55.02 046.32 55.02 047.32 02.78 048.32 02.92 049.32 03.05 050.32 03.18 051.32 03.30 052.32 03.22 053.32 03.33 054.32 03.44 055.32 03.54 056.32 03.64 057.32 03.73 058.32 03.62 059.32 03.71 060.32 03.79 061.32 03.86 062.32 03.94 063.32 04.01 064.32 03.87 065.32 03.94 066.32 03.99 067.32 04.05 068.32 04.10 069.32 04.15 070.32 04.19 071.32 04.23 072.32 04.27 073.32 04.30 074.32 04.13 075.32 04.16 076.32 04.19 077.32 04.21 078.32 04.22 079.32 04.24 080.32 04.25 081.32 04.26 082.32 04.27 083.32 04.27 084.32 04.27 085.32 04.27 086.32 04.26 18 Jan 2008 044.93 55.00 046.93 02.55 047.93 02.69 048.93 02.62 049.93 02.75 050.93 02.87 051.93 02.99 052.93 03.11 053.93 03.02 054.93 03.12 055.93 03.23 056.93 03.32 057.93 03.42 058.93 03.51 059.93 03.59 060.93 03.48 061.93 03.55 062.93 03.63 063.93 03.70 064.93 03.77 065.93 03.83 066.93 03.89 067.93 03.94 068.93 04.00 069.93 04.05 070.93 03.89 071.93 03.94 072.93 03.98 073.93 04.01 074.93 04.05 075.93 04.08 076.93 04.10 077.93 04.13 078.93 04.15 079.93 04.17 080.93 04.18 081.93 04.19 082.93 04.20 083.93 04.21 084.93 04.21 085.93 04.21 086.93 04.21 19 Jan 2008 051.74 02.60 052.74 02.71 053.74 02.82 054.74 02.93 055.74 03.03 056.74 03.13 057.74 03.03 058.74 03.12 059.74 03.21 060.74 03.29 061.74 03.37 062.74 03.45 063.74 03.52 064.74 03.59 065.74 03.66 066.74 03.72 067.74 03.58 068.74 03.64 069.74 03.69 070.74 03.74 071.74 03.79 072.74 03.83 073.74 03.87 074.74 03.91 075.74 03.94 076.74 03.97 077.74 04.00 078.74 04.03 079.74 04.05 080.74 04.07 081.74 04.08 082.74 04.10 083.74 04.11 084.74 04.11 085.74 04.12 086.74 04.12 087.74 04.12 20 Jan 2008 050.52 02.48 051.52 02.60 052.52 02.72 053.52 02.63 054.52 02.73 055.52 02.84 056.52 02.94 057.52 03.03 058.52 03.12 059.52 03.21 060.52 03.30 061.52 03.38 062.52 03.46 063.52 03.33 064.52 03.40 065.52 03.47 066.52 03.54 067.52 03.60 068.52 03.66 069.52 03.71 070.52 03.77 071.52 03.81 072.52 03.86 073.52 03.90 074.52 03.94 075.52 03.98 076.52 04.01 077.52 04.04 078.52 04.07 079.52 04.10 080.52 04.12 081.52 04.14 082.52 04.16 083.52 04.17 084.52 04.18 085.52 04.19 086.52 04.19 087.52 04.19 088.52 04.19 21 Jan 2008 052.28 02.51 053.28 02.62 054.28 02.73 055.28 02.83 056.28 02.93 057.28 03.02 058.28 03.12 059.28 03.00 060.28 03.09 061.28 03.17 062.28 03.25 063.28 03.33 064.28 03.40 065.28 03.47 066.28 03.53 067.28 03.60 068.28 03.66 069.28 03.71 070.28 03.77 071.28 03.82 072.28 03.86 073.28 03.91 074.28 03.95 075.28 03.99 076.28 04.02 077.28 04.06 078.28 04.09 079.28 04.11 080.28 04.14 081.28 04.16 082.28 04.18 083.28 04.19 084.28 04.21 085.28 04.21 086.28 04.22 087.28 04.23 22 Jan 2008 051.03 02.46 052.03 02.57 053.03 02.67 054.03 02.78 055.03 02.68 056.03 02.77 057.03 02.87 058.03 02.96 059.03 03.05 060.03 03.13 061.03 03.21 062.03 03.29 063.03 03.37 064.03 03.44 065.03 03.51 066.03 03.57 067.03 03.63 068.03 03.69 069.03 03.75 070.03 03.81 071.03 03.86 072.03 03.90 073.03 03.95 074.03 03.99 075.03 04.03 076.03 04.07 077.03 04.10 078.03 04.13 079.03 04.16 080.03 04.19 081.03 04.21 082.03 04.23 083.03 04.24 084.03 04.26 085.03 04.27 086.03 04.28 087.03 04.28 088.03 04.28 23 Jan 2008 049.75 02.45 051.75 02.47 052.75 02.57 053.75 02.67 054.75 02.77 055.75 02.87 056.75 02.96 057.75 03.05 058.75 03.13 059.75 03.22 060.75 03.30 061.75 03.37 062.75 03.45 063.75 03.52 064.75 03.59 065.75 03.65 066.75 03.71 067.75 03.77 068.75 03.83 069.75 03.88 070.75 03.93 071.75 03.98 072.75 04.03 073.75 04.07 074.75 04.11 075.75 04.14 076.75 04.18 077.75 04.21 078.75 04.24 079.75 04.26 080.75 04.28 081.75 04.30 082.75 04.32 083.75 04.33 084.75 04.34 085.75 04.35 086.75 04.36 087.75 04.36 088.75 04.36 24 Jan 2008 050.43 02.68 051.43 02.78 052.43 02.88 053.43 02.98 054.43 03.08 055.43 03.17 056.43 03.26 057.43 03.35 058.43 03.43 059.43 03.51 060.43 03.59 061.43 03.66 062.43 03.73 063.43 03.80 064.43 03.87 065.43 03.93 066.43 03.99 067.43 04.05 068.43 04.11 069.43 04.16 070.43 04.21 071.43 04.25 078.43 04.50 079.43 04.53 080.43 04.55 081.43 04.57 082.43 04.58 083.43 04.60 084.43 04.61 085.43 04.61 086.43 04.62 087.43 04.62 088.43 04.62 25 Jan 2008 050.00 02.87 051.00 02.97 052.00 03.07 053.00 03.16 054.00 03.25 055.00 03.34 056.00 03.43 057.00 03.51 058.00 03.59 059.00 03.67 060.00 03.74 061.00 03.82 062.00 03.89 063.00 03.95 064.00 04.02 065.00 04.08 066.00 04.14 067.00 04.19 068.00 04.25 069.00 04.30 070.00 04.34 071.00 04.39 072.00 04.43 073.00 04.47 074.00 04.51 075.00 04.54 076.00 04.57 077.00 04.60 078.00 04.62 079.00 04.65 080.00 04.67 081.00 04.68 082.00 04.70 083.00 04.71 084.00 04.72 085.00 04.72 086.00 04.92 087.00 04.92 088.00 04.92 089.00 04.91 26 Jan 2008 050.67 03.19 051.67 03.29 052.67 03.38 053.67 03.46 054.67 03.55 055.67 03.63 056.67 03.71 057.67 03.79 058.67 03.86 059.67 03.93 060.67 04.00 061.67 04.07 062.67 04.13 063.67 04.19 064.67 04.25 065.67 04.30 066.67 04.36 067.67 04.41 068.67 04.45 069.67 04.50 070.67 04.54 071.67 04.58 072.67 04.61 073.67 04.65 074.67 04.68 075.67 04.71 076.67 04.73 077.67 04.75 078.67 04.77 079.67 04.79 080.67 04.80 081.67 05.01 082.67 05.02 083.67 05.03 084.67 05.03 085.67 05.03 086.67 05.02 087.67 05.01 088.67 05.00 089.67 04.99 27 Jan 2008 051.33 03.51 052.33 03.60 053.33 03.68 054.33 03.76 055.33 03.84 056.33 03.91 057.33 03.98 058.33 04.05 059.33 04.12 060.33 04.19 061.33 04.25 062.33 04.31 063.33 04.36 064.33 04.42 065.33 04.47 066.33 04.52 067.33 04.56 068.33 04.60 069.33 04.64 070.33 04.68 071.33 04.72 072.33 04.75 073.33 04.78 074.33 04.80 075.33 04.83 076.33 04.85 077.33 05.07 078.33 05.08 079.33 05.09 080.33 05.10 081.33 05.11 082.33 05.11 083.33 05.11 084.33 05.11 085.33 05.10 086.33 05.09 087.33 05.28 088.33 05.26 089.33 05.24 090.33 05.22 28 Jan 2008 051.98 03.82 052.98 03.90 053.98 03.98 054.98 04.05 055.98 04.12 056.98 04.18 057.98 04.25 058.98 04.31 059.98 04.37 060.98 04.42 061.98 04.48 062.98 04.53 063.98 04.58 064.98 04.62 065.98 04.67 066.98 04.71 067.98 04.74 068.98 04.78 069.98 04.81 070.98 04.84 071.98 04.87 072.98 04.89 073.98 05.11 074.98 05.13 075.98 05.15 082.98 05.37 083.98 05.36 084.98 05.34 085.98 05.33 086.98 05.31 087.98 05.28 088.98 05.26 089.98 05.43 29 Jan 2008 052.60 04.11 053.60 04.18 054.60 04.25 055.60 04.31 056.60 04.37 057.60 04.43 058.60 04.49 059.60 04.54 060.60 04.59 061.60 04.64 062.60 04.68 063.60 04.72 064.60 04.76 065.60 04.80 066.60 04.83 067.60 04.87 068.60 04.89 069.60 05.12 070.60 05.14 071.60 05.16 072.60 05.18 073.60 05.19 074.60 05.21 075.60 05.21 076.60 05.22 077.60 05.22 078.60 05.22 079.60 05.42 080.60 05.41 081.60 05.40 082.60 05.38 083.60 05.37 084.60 05.34 085.60 05.52 086.60 05.49 087.60 05.46 088.60 05.42 089.60 05.38 090.60 05.34 30 Jan 2008 053.22 04.37 054.22 04.43 055.22 04.49 056.22 04.54 057.22 04.59 058.22 04.64 059.22 04.68 060.22 04.73 061.22 04.77 062.22 04.81 063.22 04.84 064.22 04.87 065.22 04.90 066.22 05.13 067.22 05.15 068.22 05.17 069.22 05.19 070.22 05.21 071.22 05.22 072.22 05.23 073.22 05.24 074.22 05.24 075.22 05.24 076.22 05.44 077.22 05.43 078.22 05.42 079.22 05.41 080.22 05.39 081.22 05.37 082.22 05.55 083.22 05.52 084.22 05.49 085.22 05.45 086.22 05.41 087.22 05.37 088.22 05.52 089.22 05.47 090.22 05.41 091.22 05.35 31 Jan 2008 053.82 04.58 054.82 04.63 055.82 04.67 056.82 04.72 057.82 04.76 058.82 04.80 059.82 04.83 060.82 04.86 061.82 04.89 062.82 05.12 063.82 05.14 064.82 05.17 065.82 05.18 066.82 05.20 067.82 05.21 068.82 05.22 069.82 05.23 070.82 05.23 071.82 05.23 072.82 05.43 073.82 05.42 074.82 05.41 075.82 05.40 076.82 05.38 077.82 05.36 078.82 05.34 079.82 05.51 080.82 05.48 081.82 05.44 082.82 05.41 083.82 05.36 084.82 05.52 085.82 05.46 086.82 05.41 087.82 05.35 088.82 05.48 089.82 05.41 090.82 05.34 091.82 05.26 01 Feb 2008 054.35 04.73 055.35 04.77 056.35 04.80 057.35 04.83 058.35 04.86 059.35 04.89 060.35 05.11 061.35 05.13 062.35 05.15 063.35 05.17 064.35 05.18 065.35 05.19 066.35 05.19 067.35 05.19 068.35 05.19 069.35 05.19 070.35 05.38 071.35 05.37 072.35 05.36 073.35 05.34 074.35 05.32 075.35 05.30 076.35 05.47 077.35 05.44 078.35 05.40 079.35 05.36 080.35 05.32 081.35 05.47 082.35 05.42 083.35 05.37 084.35 05.31 085.35 05.24 086.35 05.37 087.35 05.30 088.35 05.22 089.35 05.13 090.35 05.24 091.35 05.14 092.35 05.04 02 Feb 2008 054.94 04.82 055.94 04.84 056.94 04.86 057.94 05.08 058.94 05.10 059.94 05.11 060.94 05.12 061.94 05.13 062.94 05.13 063.94 05.14 064.94 05.13 065.94 05.13 066.94 05.32 067.94 05.31 068.94 05.30 069.94 05.28 070.94 05.26 071.94 05.23 072.94 05.20 073.94 05.37 074.94 05.33 075.94 05.29 076.94 05.25 077.94 05.20 078.94 05.35 079.94 05.29 080.94 05.23 081.94 05.16 082.94 05.09 083.94 05.22 084.94 05.13 085.94 05.05 086.94 04.96 087.94 05.06 088.94 04.96 089.94 04.85 090.94 04.94 091.94 04.82 092.94 04.69 03 Feb 2008 055.51 05.03 056.51 05.04 057.51 05.05 058.51 05.06 059.51 05.06 060.51 05.06 061.51 05.06 062.51 05.05 063.51 05.04 064.51 05.03 065.51 05.21 066.51 05.19 067.51 05.17 068.51 05.14 069.51 05.11 070.51 05.08 071.51 05.04 072.51 05.20 073.51 05.15 074.51 05.10 075.51 05.05 076.51 04.99 077.51 05.13 078.51 05.06 079.51 04.99 080.51 04.91 081.51 05.03 082.51 04.94 083.51 04.85 084.51 04.76 085.51 04.85 086.51 04.75 087.51 04.63 088.51 04.71 089.51 04.59 090.51 04.46 091.51 04.32 092.51 04.37 093.51 04.22 04 Feb 2008 056.28 04.96 057.28 04.96 058.28 04.95 059.28 04.94 060.28 04.93 061.28 04.92 062.28 04.90 063.28 04.87 064.28 05.05 065.28 05.02 066.28 04.99 067.28 04.95 068.28 04.91 069.28 04.87 070.28 05.02 071.28 04.97 072.28 04.91 073.28 04.85 074.28 04.79 075.28 04.72 076.28 04.85 077.28 04.77 078.28 04.69 079.28 04.60 080.28 04.71 081.28 04.61 082.28 04.51 083.28 04.40 084.28 04.48 085.28 04.36 086.28 04.24 05 Feb 2008 056.80 04.82 057.80 04.80 058.80 04.78 059.80 04.76 060.80 04.73 061.80 04.70 062.80 04.87 063.80 04.83 064.80 04.79 065.80 04.74 066.80 04.69 067.80 04.64 068.80 04.59 069.80 04.73 070.80 04.66 071.80 04.59 072.80 04.52 073.80 04.44 074.80 04.56 075.80 04.47 076.80 04.38 077.80 04.28 078.80 04.38 079.80 04.28 080.80 04.16 081.80 04.05 082.80 04.12 083.80 03.99 084.80 03.86 085.80 03.72 086.80 03.77 06 Feb 2008 057.32 04.45 058.32 04.42 059.32 04.39 060.32 04.35 061.32 04.31 062.32 04.46 063.32 04.41 064.32 04.36 065.32 04.30 066.32 04.24 067.32 04.18 068.32 04.31 069.32 04.24 070.32 04.16 071.32 04.08 072.32 04.00 073.32 03.91 074.32 04.01 075.32 03.91 076.32 03.81 077.32 03.70 078.32 03.78 079.32 03.66 080.32 03.54 081.32 03.41 082.32 03.47 083.32 03.50 084.32 03.57 085.32 03.64 086.32 03.70 087.32 03.76 07 Feb 2008 057.83 04.22 058.83 04.17 059.83 04.12 060.83 04.07 061.83 04.22 062.83 04.16 063.83 04.09 064.83 04.02 065.83 03.95 066.83 03.88 067.83 03.80 068.83 03.91 069.83 03.83 070.83 03.73 071.83 03.64 072.83 03.53 073.83 03.63 074.83 03.52 075.83 03.40 076.83 03.28 077.83 03.30 078.83 03.37 079.83 03.44 080.83 03.51 081.83 03.58 082.83 03.64 083.83 03.70 084.83 03.76 085.83 03.81 086.83 03.86 087.83 03.91 08 Feb 2008 058.34 03.95 059.34 03.89 060.34 03.83 061.34 03.76 062.34 03.89 063.34 03.82 064.34 03.74 065.34 03.66 066.34 03.57 067.34 03.48 068.34 03.39 069.34 03.49 070.34 03.39 071.34 03.28 072.34 03.17 073.34 03.16 074.34 03.24 075.34 03.31 076.34 03.39 077.34 03.46 078.34 03.52 079.34 03.59 080.34 03.65 081.34 03.70 082.34 03.76 083.34 03.81 084.34 03.86 085.34 03.90 086.34 03.94 087.34 03.98 088.34 04.02 09 Feb 2008 058.85 03.66 059.85 03.59 060.85 03.52 061.85 03.44 062.85 03.56 063.85 03.47 064.85 03.38 065.85 03.29 066.85 03.19 067.85 03.13 068.85 03.22 069.85 03.30 070.85 03.18 071.85 03.26 072.85 03.34 073.85 03.41 074.85 03.47 075.85 03.54 076.85 03.60 077.85 03.66 078.85 03.71 079.85 03.76 080.85 03.81 081.85 03.86 082.85 03.90 083.85 03.94 084.85 03.98 085.85 04.01 086.85 04.04 087.85 04.07 088.85 04.09 10 Feb 2008 059.36 03.31 060.36 03.23 061.36 03.14 062.36 03.05 063.36 02.96 064.36 03.06 065.36 03.10 066.36 03.18 067.36 03.27 068.36 03.35 069.36 03.42 070.36 03.50 071.36 03.57 072.36 03.43 073.36 03.50 074.36 03.56 075.36 03.61 076.36 03.67 077.36 03.72 078.36 03.76 079.36 03.81 080.36 03.85 081.36 03.89 082.36 03.92 083.36 03.95 084.36 03.98 085.36 04.01 086.36 04.03 087.36 04.05 088.36 04.07 11 Feb 2008 059.87 03.11 060.87 03.21 061.87 03.31 062.87 03.40 063.87 03.49 064.87 03.38 065.87 03.46 066.87 03.53 067.87 03.61 068.87 03.68 069.87 03.74 070.87 03.81 071.87 03.87 072.87 03.92 073.87 03.77 074.87 03.82 075.87 03.87 076.87 03.91 077.87 03.95 078.87 03.99 079.87 04.02 080.87 04.05 081.87 04.08 082.87 04.10 083.87 04.12 084.87 04.14 085.87 04.16 086.87 04.17 087.87 04.18 088.87 04.18 089.87 04.19 12 Feb 2008 060.37 03.45 061.37 03.54 062.37 03.63 063.37 03.71 064.37 03.79 065.37 03.86 066.37 03.73 067.37 03.80 068.37 03.86 069.37 03.92 070.37 03.98 071.37 04.03 072.37 04.08 073.37 04.13 074.37 04.17 075.37 04.21 076.37 04.05 077.37 04.08 078.37 04.11 079.37 04.13 080.37 04.16 081.37 04.18 082.37 04.19 083.37 04.21 084.37 04.22 085.37 04.23 086.37 04.23 087.37 04.23 088.37 04.23 089.37 04.23 090.37 04.22 13 Feb 2008 060.88 03.98 061.88 03.86 062.88 03.93 063.88 04.01 064.88 04.08 065.88 04.14 066.88 04.20 067.88 04.26 068.88 04.12 069.88 04.17 070.88 04.21 071.88 04.26 072.88 04.29 073.88 04.33 074.88 04.36 075.88 04.39 076.88 04.42 077.88 04.44 078.88 04.26 079.88 04.28 080.88 04.29 081.88 04.30 082.88 04.31 083.88 04.31 084.88 04.32 085.88 04.31 086.88 04.31 087.88 04.30 088.88 04.29 089.88 04.28 090.88 04.26 14 Feb 2008 061.38 04.47 062.38 04.54 063.38 04.61 064.38 04.68 065.38 04.54 066.38 04.59 067.38 04.64 068.38 04.69 069.38 04.74 070.38 04.78 071.38 04.62 072.38 04.65 073.38 04.68 074.38 04.71 075.38 04.73 076.38 04.75 077.38 04.77 078.38 04.78 079.38 04.79 080.38 04.80 081.38 04.61 082.38 04.61 083.38 04.61 084.38 04.60 085.38 04.59 086.38 04.58 087.38 04.57 088.38 04.55 089.38 04.53 090.38 04.51 091.38 04.49 15 Feb 2008 071.89 05.08 072.89 05.11 073.89 05.13 074.89 04.95 075.89 04.96 076.89 04.98 077.89 04.98 078.89 04.99 079.89 04.99 080.89 04.99 081.89 04.99 16 Feb 2008 072.39 05.34 073.39 05.36 074.39 05.37 075.39 05.39 076.39 05.39 077.39 05.20 078.39 05.20 079.39 05.20 080.39 05.19 081.39 05.18 082.39 05.17 17 Feb 2008 072.89 05.88 073.89 05.69 074.89 05.69 075.89 05.70 076.89 05.70 077.89 05.70 078.89 05.69 079.89 05.68 080.89 05.47 081.89 05.46 082.89 05.44 18 Feb 2008 073.40 06.32 074.40 06.32 075.40 06.32 076.40 06.32 077.40 06.11 078.40 06.11 079.40 06.09 080.40 06.08 081.40 06.06 082.40 06.04 083.40 06.02 19 Feb 2008 073.90 06.84 074.90 06.84 075.90 06.63 076.90 06.63 077.90 06.62 078.90 06.60 079.90 06.59 080.90 06.37 081.90 06.34 082.90 06.32 083.90 06.29 20 Feb 2008 074.41 07.57 075.41 07.37 076.41 07.36 077.41 07.35 078.41 07.33 079.41 07.12 080.41 07.10 081.41 07.07 082.41 07.05 083.41 07.02 084.41 06.98 21 Feb 2008 074.91 08.18 075.91 07.97 076.91 07.96 077.91 07.95 078.91 07.73 079.91 07.71 080.91 07.69 081.91 07.66 082.91 07.63 083.91 07.40 084.91 07.37 22 Feb 2008 075.42 08.90 076.42 08.69 077.42 08.68 078.42 08.67 079.42 08.45 080.42 08.43 081.42 08.41 082.42 08.38 083.42 08.15 084.42 08.11 085.42 08.08 23 Feb 2008 075.93 09.58 076.93 09.38 077.93 09.37 078.93 09.35 079.93 09.14 080.93 09.12 081.93 09.09 082.93 09.06 083.93 08.83 084.93 08.80 085.93 08.77 24 Feb 2008 076.44 10.12 077.44 10.12 078.44 09.92 079.44 09.91 080.44 09.89 081.44 09.68 082.44 09.66 083.44 09.63 084.44 09.41 085.44 09.37 086.44 09.34 25 Feb 2008 076.95 10.77 077.95 10.78 078.95 10.58 079.95 10.58 080.95 10.38 081.95 10.37 082.95 10.15 083.95 10.13 084.95 10.11 085.95 09.89 086.95 09.86 26 Feb 2008 077.47 11.29 078.47 11.11 079.47 11.13 080.47 10.94 081.47 10.94 082.47 10.74 083.47 10.74 084.47 10.53 085.47 10.52 086.47 10.50 087.47 10.28 27 Feb 2008 077.99 11.79 078.99 11.83 079.99 11.67 080.99 11.50 081.99 11.52 082.99 11.34 083.99 11.35 084.99 11.15 085.99 11.16 086.99 10.95 087.99 10.95 28 Feb 2008 078.51 11.90 079.51 11.77 080.51 11.63 081.51 11.49 082.51 11.54 083.51 11.38 084.51 11.21 085.51 11.24 086.51 11.06 087.51 11.07 088.51 10.88 29 Feb 2008 079.03 11.71 080.03 11.62 081.03 11.52 082.03 11.61 083.03 11.49 084.03 11.36 085.03 11.22 086.03 11.27 087.03 11.12 088.03 10.96 089.03 11.00 01 Mar 2008 079.56 11.42 080.56 11.38 081.56 11.33 082.56 11.26 083.56 11.18 084.56 11.09 085.56 10.99 086.56 10.88 087.56 10.96 088.56 10.83 089.56 10.70 02 Mar 2008 080.09 10.56 081.09 10.57 082.09 10.57 083.09 10.56 084.09 10.53 085.09 10.48 086.09 10.42 087.09 10.35 088.09 10.27 089.09 10.18 090.09 10.28 03 Mar 2008 080.62 09.66 081.62 09.74 082.62 09.80 083.62 09.63 084.62 09.65 085.62 09.66 086.62 09.65 087.62 09.62 088.62 09.58 089.62 09.73 090.62 09.66 04 Mar 2008 081.16 08.30 082.16 08.43 083.16 08.34 084.16 08.43 085.16 08.50 086.16 08.54 087.16 08.57 088.16 08.59 089.16 08.59 090.16 08.57 091.16 08.55 05 Mar 2008 081.70 06.99 082.70 06.95 083.70 07.10 084.70 07.22 085.70 07.33 086.70 07.41 087.70 07.48 088.70 07.52 089.70 07.56 090.70 07.57 091.70 07.58 06 Mar 2008 082.25 05.66 083.25 05.61 084.25 05.66 085.25 05.81 086.25 05.93 087.25 06.03 088.25 06.12 089.25 06.19 090.25 06.25 091.25 06.49 092.25 06.51 07 Mar 2008 082.80 05.41 083.80 05.37 084.80 05.32 085.80 05.08 086.80 05.03 087.80 04.97 088.80 04.96 089.80 05.05 090.80 05.11 091.80 05.17 092.80 05.40 08 Mar 2008 083.36 05.18 084.36 04.94 085.36 04.91 086.36 04.87 087.36 04.83 088.36 04.79 089.36 04.74 090.36 04.69 091.36 04.64 092.36 04.58 093.36 04.53 09 Mar 2008 083.92 04.83 084.92 04.80 085.92 04.77 086.92 04.74 087.92 04.71 088.92 04.67 089.92 04.64 090.92 04.59 091.92 04.55 092.92 04.50 093.92 04.45 10 Mar 2008 084.49 04.67 085.49 04.66 086.49 04.64 087.49 04.61 088.49 04.58 089.49 04.56 090.49 04.52 091.49 04.49 092.49 04.45 093.49 04.41 094.49 04.37 11 Mar 2008 085.06 04.54 086.06 04.52 087.06 04.51 088.06 04.49 089.06 04.47 090.06 04.44 091.06 04.42 092.06 04.39 093.06 04.35 094.06 04.32 095.06 04.28 12 Mar 2008 085.64 04.28 086.64 04.27 087.64 04.26 088.64 04.25 089.64 04.23 090.64 04.21 091.64 04.19 092.64 04.16 093.64 04.13 094.64 04.10 095.64 04.07 13 Mar 2008 086.23 04.22 087.23 04.21 088.23 04.20 089.23 04.19 090.23 04.18 091.23 04.16 092.23 04.15 093.23 04.12 094.23 04.10 095.23 04.07 096.23 04.04 14 Mar 2008 086.83 04.12 087.83 04.12 088.83 04.11 089.83 04.10 090.83 04.09 091.83 04.08 092.83 04.06 093.83 04.04 094.83 04.02 095.83 03.99 096.83 03.96 15 Mar 2008 087.43 04.19 088.43 04.19 089.43 04.18 090.43 04.18 091.43 04.17 092.43 04.15 093.43 04.14 094.43 04.12 095.43 04.09 096.43 04.07 097.43 04.04 16 Mar 2008 088.04 04.22 089.04 04.22 090.04 04.21 091.04 04.20 092.04 04.19 093.04 04.18 094.04 04.16 095.04 04.14 096.04 04.12 097.04 04.10 098.04 04.07 17 Mar 2008 088.66 04.07 089.66 04.07 090.66 04.06 091.66 04.05 092.66 04.04 093.66 04.03 094.66 04.01 095.66 03.99 096.66 03.96 097.66 03.94 098.66 03.91 18 Mar 2008 089.29 03.94 090.29 03.94 091.29 03.93 092.29 03.92 093.29 03.90 094.29 03.88 095.29 04.06 096.29 04.04 097.29 04.01 098.29 03.98 099.29 03.95 19 Mar 2008 089.92 04.19 090.92 04.18 091.92 04.17 092.92 04.15 093.92 04.13 094.92 04.11 095.92 04.09 096.92 04.06 097.92 04.03 098.92 03.99 099.92 04.15 20 Mar 2008 090.57 04.28 091.57 04.26 092.57 04.25 093.57 04.22 094.57 04.20 095.57 04.17 096.57 04.14 097.57 04.10 098.57 04.07 099.57 04.02 100.57 04.18 13 Jul 2008 232.88 53.58 233.88 53.58 234.88 53.58 235.88 53.58 236.88 53.58 237.88 53.58 238.88 53.58 239.88 53.58 240.88 53.58 241.88 53.58 242.88 53.58 14 Jul 2008 233.50 53.58 234.50 53.58 235.50 53.58 236.50 53.58 237.50 53.58 238.50 53.58 239.50 53.58 240.50 53.58 241.50 53.58 242.50 53.58 243.50 53.58 15 Jul 2008 234.11 53.58 235.11 53.58 236.11 53.58 237.11 53.58 238.11 53.58 239.11 53.58 240.11 53.58 241.11 53.58 242.11 53.58 243.11 53.58 244.11 53.58 16 Jul 2008 234.71 53.56 235.71 53.56 236.71 53.56 237.71 53.56 238.71 53.56 239.71 53.56 240.71 53.56 241.71 53.56 242.71 53.56 243.71 53.56 244.71 53.56 17 Jul 2008 235.31 53.54 236.31 53.54 237.31 53.54 238.31 53.54 239.31 53.54 240.31 53.54 241.31 53.54 242.31 53.54 243.31 53.54 244.31 53.54 245.31 53.54 18 Jul 2008 235.89 53.52 236.89 53.52 237.89 53.52 238.89 53.52 239.89 53.52 240.89 53.52 241.89 53.52 242.89 53.52 243.89 53.52 244.89 53.52 245.89 53.52 19 Jul 2008 236.47 53.49 237.47 53.49 238.47 53.49 239.47 53.49 240.47 53.49 241.47 53.49 242.47 53.49 243.47 53.49 244.47 53.49 245.47 53.49 246.47 53.49 20 Jul 2008 237.04 53.47 238.04 53.47 239.04 53.47 240.04 53.47 241.04 53.47 242.04 53.47 243.04 53.47 244.04 53.47 245.04 53.47 246.04 53.47 247.04 53.47 21 Jul 2008 237.61 53.44 238.61 53.44 239.61 53.44 240.61 53.44 241.61 53.44 242.61 53.44 243.61 53.44 244.61 53.44 245.61 53.44 246.61 53.44 247.61 53.44 22 Jul 2008 238.17 53.42 239.17 53.42 240.17 53.42 241.17 53.42 242.17 53.42 243.17 53.42 244.17 53.42 245.17 53.42 246.17 53.42 247.17 53.42 23 Jul 2008 238.72 53.40 239.72 53.40 240.72 53.40 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 24 Jul 2008 239.27 53.40 240.27 53.40 241.27 53.40 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 25 Jul 2008 239.81 53.19 240.81 53.19 241.81 53.19 242.81 53.19 243.81 53.19 244.81 53.19 245.81 53.19 246.81 53.19 247.81 53.19 248.81 53.19 249.81 53.19 26 Jul 2008 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 27 Jul 2008 240.87 53.42 241.87 53.42 242.87 53.42 243.87 53.42 244.87 53.42 245.87 53.42 246.87 53.42 247.87 53.42 248.87 53.42 249.87 53.42 250.87 53.42 28 Jul 2008 241.40 53.45 242.40 53.45 243.40 53.45 244.40 53.45 245.40 53.45 246.40 53.45 247.40 53.45 248.40 53.45 249.40 53.45 250.40 53.45 251.40 53.45 29 Jul 2008 241.92 53.49 242.92 53.49 243.92 53.49 244.92 53.49 245.92 53.49 246.92 53.49 247.92 53.49 248.92 53.49 249.92 53.49 250.92 53.49 251.92 53.49 30 Jul 2008 242.43 53.54 243.43 53.54 244.43 53.54 245.43 53.54 246.43 53.54 247.43 53.54 248.43 53.54 249.43 53.54 250.43 53.54 251.43 53.54 31 Jul 2008 242.95 53.60 243.95 53.60 244.95 53.60 245.95 53.60 246.95 53.60 247.95 53.60 248.95 53.60 249.95 53.60 250.95 53.60 251.95 53.60 252.95 53.60 01 Aug 2008 243.46 53.67 244.46 53.67 245.46 53.67 246.46 53.67 247.46 53.67 248.46 53.67 249.46 53.67 250.46 53.67 251.46 53.67 252.46 53.67 253.46 53.67 02 Aug 2008 243.96 53.96 244.96 53.96 245.96 53.96 246.96 53.96 247.96 53.96 248.96 53.96 249.96 53.96 250.96 53.96 251.96 53.96 252.96 53.96 253.96 53.96 03 Aug 2008 244.46 54.05 245.46 54.05 246.46 54.05 247.46 54.05 248.46 54.05 249.46 54.05 250.46 54.05 251.46 54.05 252.46 54.05 253.46 54.05 254.46 54.05 04 Aug 2008 244.96 54.15 245.96 54.15 246.96 54.15 247.96 54.15 248.96 54.15 249.96 54.15 250.96 54.15 251.96 54.15 252.96 54.15 253.96 54.15 254.96 54.15 05 Aug 2008 245.46 54.44 246.46 54.44 247.46 54.44 248.46 54.44 249.46 54.44 250.46 54.44 251.46 54.44 252.46 54.44 253.46 54.44 254.46 54.44 255.46 54.44 06 Aug 2008 245.95 54.54 246.95 54.54 247.95 54.54 248.95 54.54 249.95 54.54 250.95 54.54 251.95 54.54 252.95 54.54 253.95 54.54 254.95 54.54 255.95 54.54 07 Aug 2008 246.44 54.62 247.44 54.62 248.44 54.62 249.44 54.62 250.44 54.62 251.44 54.62 252.44 54.62 253.44 54.62 254.44 54.62 255.44 54.62 256.44 54.62 08 Aug 2008 246.93 54.69 247.93 54.69 248.93 54.69 249.93 54.69 250.93 54.69 251.93 54.69 252.93 54.69 253.93 54.69 254.93 54.69 255.93 54.69 256.93 54.69 09 Aug 2008 247.42 54.73 248.42 54.73 249.42 54.73 250.42 54.73 251.42 54.73 252.42 54.73 253.42 54.73 254.42 54.73 255.42 54.73 256.42 54.73 257.42 54.73 10 Aug 2008 247.90 54.96 248.90 54.96 249.90 54.96 250.90 54.96 251.90 54.96 252.90 54.96 253.90 54.96 254.90 54.96 255.90 54.96 256.90 54.96 257.90 54.96 11 Aug 2008 248.39 54.75 249.39 54.75 250.39 54.75 251.39 54.75 252.39 54.75 253.39 54.75 254.39 54.75 255.39 54.75 256.39 54.75 257.39 54.75 258.39 54.75 12 Aug 2008 248.87 54.72 249.87 54.72 250.87 54.72 251.87 54.72 252.87 54.72 253.87 54.72 254.87 54.72 255.87 54.72 256.87 54.72 257.87 54.72 258.87 54.72 13 Aug 2008 249.35 54.66 250.35 54.66 251.35 54.66 252.35 54.66 253.35 54.66 254.35 54.66 255.35 54.66 256.35 54.66 257.35 54.66 258.35 54.66 259.35 54.66 14 Aug 2008 249.83 54.59 250.83 54.59 251.83 54.59 252.83 54.59 253.83 54.59 254.83 54.59 255.83 54.59 256.83 54.59 257.83 54.59 258.83 54.59 259.83 54.59 15 Aug 2008 250.31 54.50 251.31 54.50 252.31 54.50 253.31 54.50 254.31 54.50 255.31 54.50 256.31 54.50 257.31 54.50 258.31 54.50 259.31 54.50 260.31 54.50 16 Aug 2008 250.79 54.21 251.79 54.21 252.79 54.21 253.79 54.21 254.79 54.21 255.79 54.21 256.79 54.21 257.79 54.21 258.79 54.21 259.79 54.21 260.79 54.21 17 Aug 2008 251.27 54.11 252.27 54.11 253.27 54.11 254.27 54.11 255.27 54.11 256.27 54.11 257.27 54.11 258.27 54.11 259.27 54.11 260.27 54.11 261.27 54.11 18 Aug 2008 241.75 54.02 242.75 54.02 243.75 54.02 244.75 54.02 245.75 54.02 246.75 54.02 247.75 54.02 248.75 54.02 249.75 54.02 250.75 54.02 251.75 54.02 252.75 54.02 253.75 54.02 254.75 54.02 255.75 54.02 256.75 54.02 257.75 54.02 258.75 54.02 259.75 54.02 260.75 54.02 261.75 54.02 262.75 54.02 263.75 54.02 264.75 54.02 265.75 54.02 266.75 54.02 267.75 54.02 268.75 54.02 269.75 54.02 270.75 54.02 271.75 54.02 19 Aug 2008 242.23 53.93 243.23 53.93 244.23 53.93 245.23 53.93 246.23 53.93 247.23 53.93 248.23 53.93 249.23 53.93 250.23 53.93 251.23 53.93 252.23 53.93 253.23 53.93 254.23 53.93 255.23 53.93 256.23 53.93 257.23 53.93 258.23 53.93 259.23 53.93 260.23 53.93 261.23 53.93 262.23 53.93 263.23 53.93 264.23 53.93 265.23 53.93 266.23 53.93 267.23 53.93 268.23 53.93 269.23 53.93 270.23 53.93 271.23 53.93 272.23 53.93 20 Aug 2008 242.71 53.65 243.71 53.65 244.71 53.65 245.71 53.65 246.71 53.65 247.71 53.65 248.71 53.65 249.71 53.65 250.71 53.65 251.71 53.65 252.71 53.65 253.71 53.65 254.71 53.65 255.71 53.65 256.71 53.65 257.71 53.65 258.71 53.65 259.71 53.65 260.71 53.65 261.71 53.65 262.71 53.65 263.71 53.65 264.71 53.65 265.71 53.65 266.71 53.65 267.71 53.65 268.71 53.65 269.71 53.65 270.71 53.65 271.71 53.65 21 Aug 2008 243.19 53.58 244.19 53.58 245.19 53.58 246.19 53.58 247.19 53.58 248.19 53.58 249.19 53.58 250.19 53.58 251.19 53.58 252.19 53.58 253.19 53.58 254.19 53.58 255.19 53.58 256.19 53.58 257.19 53.58 258.19 53.58 259.19 53.58 260.19 53.58 261.19 53.58 262.19 53.58 263.19 53.58 264.19 53.58 265.19 53.58 266.19 53.58 267.19 53.58 268.19 53.58 269.19 53.58 270.19 53.58 271.19 53.58 272.19 53.58 273.19 53.58 22 Aug 2008 243.68 53.52 244.68 53.52 245.68 53.52 246.68 53.52 247.68 53.52 248.68 53.52 249.68 53.52 250.68 53.52 251.68 53.52 252.68 53.52 253.68 53.52 254.68 53.52 255.68 53.52 256.68 53.52 257.68 53.52 258.68 53.52 259.68 53.52 260.68 53.52 261.68 53.52 262.68 53.52 263.68 53.52 264.68 53.52 265.68 53.52 266.68 53.52 267.68 53.52 268.68 53.52 269.68 53.52 270.68 53.52 271.68 53.52 272.68 53.52 273.68 53.52 23 Aug 2008 244.16 53.47 245.16 53.47 246.16 53.47 247.16 53.47 248.16 53.47 249.16 53.47 250.16 53.47 251.16 53.47 252.16 53.47 253.16 53.47 254.16 53.47 255.16 53.47 256.16 53.47 257.16 53.47 258.16 53.47 259.16 53.47 260.16 53.47 261.16 53.47 262.16 53.47 263.16 53.47 264.16 53.47 265.16 53.47 266.16 53.47 267.16 53.47 268.16 53.47 269.16 53.47 270.16 53.47 271.16 53.47 272.16 53.47 273.16 53.47 274.16 53.47 24 Aug 2008 244.64 53.44 245.64 53.44 246.64 53.44 247.64 53.44 248.64 53.44 249.64 53.44 250.64 53.44 251.64 53.44 252.64 53.44 253.64 53.44 254.64 53.44 255.64 53.44 256.64 53.44 257.64 53.44 258.64 53.44 259.64 53.44 260.64 53.44 261.64 53.44 262.64 53.44 263.64 53.44 264.64 53.44 265.64 53.44 266.64 53.44 267.64 53.44 268.64 53.44 269.64 53.44 270.64 53.44 271.64 53.44 272.64 53.44 273.64 53.44 274.64 53.44 25 Aug 2008 245.13 53.41 246.13 53.41 247.13 53.41 248.13 53.41 249.13 53.41 250.13 53.41 251.13 53.41 252.13 53.41 253.13 53.41 254.13 53.41 255.13 53.41 256.13 53.41 257.13 53.41 258.13 53.41 259.13 53.41 260.13 53.41 261.13 53.41 262.13 53.41 263.13 53.41 264.13 53.41 265.13 53.41 266.13 53.41 267.13 53.41 268.13 53.41 269.13 53.41 270.13 53.41 271.13 53.41 272.13 53.41 273.13 53.41 274.13 53.41 275.13 53.41 26 Aug 2008 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 27 Aug 2008 246.10 53.19 247.10 53.19 248.10 53.19 249.10 53.19 250.10 53.19 251.10 53.19 252.10 53.19 253.10 53.19 254.10 53.19 255.10 53.19 256.10 53.19 257.10 53.19 258.10 53.19 259.10 53.19 260.10 53.19 261.10 53.19 262.10 53.19 263.10 53.19 264.10 53.19 265.10 53.19 266.10 53.19 267.10 53.19 268.10 53.19 269.10 53.19 270.10 53.19 271.10 53.19 272.10 53.19 273.10 53.19 274.10 53.19 275.10 53.19 276.10 53.19 28 Aug 2008 246.59 53.40 247.59 53.40 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 29 Aug 2008 247.09 53.41 248.09 53.41 249.09 53.41 250.09 53.41 251.09 53.41 252.09 53.41 253.09 53.41 254.09 53.41 255.09 53.41 256.09 53.41 257.09 53.41 258.09 53.41 259.09 53.41 260.09 53.41 261.09 53.41 262.09 53.41 263.09 53.41 264.09 53.41 265.09 53.41 266.09 53.41 267.09 53.41 268.09 53.41 269.09 53.41 270.09 53.41 271.09 53.41 272.09 53.41 273.09 53.41 274.09 53.41 275.09 53.41 276.09 53.41 277.09 53.41 30 Aug 2008 247.33 53.43 248.33 53.43 249.33 53.43 250.33 53.43 251.33 53.43 252.33 53.43 253.33 53.43 254.33 53.43 255.33 53.43 256.33 53.43 257.33 53.43 258.33 53.43 259.33 53.43 260.33 53.43 261.33 53.43 262.33 53.43 263.33 53.43 264.33 53.43 265.33 53.43 266.33 53.43 267.33 53.43 268.33 53.43 269.33 53.43 270.33 53.43 271.33 53.43 272.33 53.43 273.33 53.43 274.33 53.43 275.33 53.43 276.33 53.43 277.33 53.43 278.33 53.43 279.33 53.43 280.33 53.43 281.33 53.43 282.33 53.43 283.33 53.43 284.33 53.43 285.33 53.43 31 Aug 2008 247.83 53.45 248.83 53.45 249.83 53.45 250.83 53.45 251.83 53.45 252.83 53.45 253.83 53.45 254.83 53.45 255.83 53.45 256.83 53.45 257.83 53.45 258.83 53.45 259.83 53.45 260.83 53.45 261.83 53.45 262.83 53.45 263.83 53.45 264.83 53.45 265.83 53.45 266.83 53.45 267.83 53.45 268.83 53.45 269.83 53.45 270.83 53.45 271.83 53.45 272.83 53.45 273.83 53.45 274.83 53.45 275.83 53.45 276.83 53.45 277.83 53.45 278.83 53.45 279.83 53.45 280.83 53.45 281.83 53.45 282.83 53.45 283.83 53.45 284.83 53.45 285.83 53.45 01 Sep 2008 248.28 53.48 249.28 53.48 250.28 53.48 251.28 53.48 252.28 53.48 253.28 53.48 254.28 53.48 255.28 53.48 256.28 53.48 257.28 53.48 258.28 53.48 259.28 53.48 260.28 53.48 261.28 53.48 262.28 53.48 263.28 53.48 264.28 53.48 265.28 53.48 266.28 53.48 267.28 53.48 268.28 53.48 269.28 53.48 270.28 53.48 271.28 53.48 272.28 53.48 273.28 53.48 274.28 53.48 275.28 53.48 276.28 53.48 277.28 53.48 278.28 53.48 279.28 53.48 280.28 53.48 281.28 53.48 282.28 53.48 283.28 53.48 284.28 53.48 285.28 53.48 286.28 53.48 02 Sep 2008 248.73 53.50 249.73 53.50 250.73 53.50 251.73 53.50 252.73 53.50 253.73 53.50 254.73 53.50 255.73 53.50 256.73 53.50 257.73 53.50 258.73 53.50 259.73 53.50 260.73 53.50 261.73 53.50 262.73 53.50 263.73 53.50 264.73 53.50 265.73 53.50 266.73 53.50 267.73 53.50 268.73 53.50 269.73 53.50 270.73 53.50 271.73 53.50 272.73 53.50 273.73 53.50 274.73 53.50 275.73 53.50 276.73 53.50 277.73 53.50 278.73 53.50 279.73 53.50 280.73 53.50 281.73 53.50 282.73 53.50 283.73 53.50 284.73 53.50 285.73 53.50 286.73 53.50 03 Sep 2008 249.17 53.53 250.17 53.53 251.17 53.53 252.17 53.53 253.17 53.53 254.17 53.53 255.17 53.53 256.17 53.53 257.17 53.53 258.17 53.53 259.17 53.53 260.17 53.53 261.17 53.53 262.17 53.53 263.17 53.53 264.17 53.53 265.17 53.53 266.17 53.53 267.17 53.53 268.17 53.53 269.17 53.53 270.17 53.53 271.17 53.53 272.17 53.53 273.17 53.53 274.17 53.53 275.17 53.53 276.17 53.53 277.17 53.53 278.17 53.53 279.17 53.53 280.17 53.53 281.17 53.53 282.17 53.53 283.17 53.53 284.17 53.53 285.17 53.53 286.17 53.53 287.17 53.53 04 Sep 2008 249.60 53.55 250.60 53.55 251.60 53.55 252.60 53.55 253.60 53.55 254.60 53.55 255.60 53.55 256.60 53.55 257.60 53.55 258.60 53.55 259.60 53.55 260.60 53.55 261.60 53.55 262.60 53.55 263.60 53.55 264.60 53.55 265.60 53.55 266.60 53.55 267.60 53.55 268.60 53.55 269.60 53.55 270.60 53.55 271.60 53.55 272.60 53.55 273.60 53.55 274.60 53.55 275.60 53.55 276.60 53.55 277.60 53.55 278.60 53.55 279.60 53.55 280.60 53.55 281.60 53.55 282.60 53.55 283.60 53.55 284.60 53.55 285.60 53.55 286.60 53.55 287.60 53.55 05 Sep 2008 250.03 53.57 251.03 53.57 252.03 53.57 253.03 53.57 254.03 53.57 255.03 53.57 256.03 53.57 257.03 53.57 258.03 53.57 259.03 53.57 260.03 53.57 261.03 53.57 262.03 53.57 263.03 53.57 264.03 53.57 265.03 53.57 266.03 53.57 267.03 53.57 268.03 53.57 269.03 53.57 270.03 53.57 271.03 53.57 272.03 53.57 273.03 53.57 274.03 53.57 275.03 53.57 276.03 53.57 277.03 53.57 278.03 53.57 279.03 53.57 280.03 53.57 281.03 53.57 282.03 53.57 283.03 53.57 284.03 53.57 285.03 53.57 286.03 53.57 287.03 53.57 288.03 53.57 06 Sep 2008 250.56 53.58 251.56 53.58 252.56 53.58 253.56 53.58 254.56 53.58 255.56 53.58 256.56 53.58 257.56 53.58 258.56 53.58 259.56 53.58 260.56 53.58 261.56 53.58 262.56 53.58 263.56 53.58 264.56 53.58 265.56 53.58 266.56 53.58 267.56 53.58 268.56 53.58 269.56 53.58 270.56 53.58 271.56 53.58 272.56 53.58 273.56 53.58 274.56 53.58 275.56 53.58 276.56 53.58 277.56 53.58 278.56 53.58 279.56 53.58 280.56 53.58 281.56 53.58 282.56 53.58 283.56 53.58 284.56 53.58 285.56 53.58 286.56 53.58 287.56 53.58 288.56 53.58 07 Sep 2008 250.98 53.58 251.98 53.58 252.98 53.58 253.98 53.58 254.98 53.58 255.98 53.58 256.98 53.58 257.98 53.58 258.98 53.58 259.98 53.58 260.98 53.58 261.98 53.58 262.98 53.58 263.98 53.58 264.98 53.58 265.98 53.58 266.98 53.58 267.98 53.58 268.98 53.58 269.98 53.58 270.98 53.58 271.98 53.58 272.98 53.58 273.98 53.58 274.98 53.58 275.98 53.58 276.98 53.58 277.98 53.58 278.98 53.58 279.98 53.58 280.98 53.58 281.98 53.58 282.98 53.58 283.98 53.58 284.98 53.58 285.98 53.58 286.98 53.58 287.98 53.58 288.98 53.58 289.98 53.58 08 Sep 2008 251.41 53.58 252.41 53.58 253.41 53.58 254.41 53.58 255.41 53.58 256.41 53.58 257.41 53.58 258.41 53.58 259.41 53.58 260.41 53.58 261.41 53.58 262.41 53.58 263.41 53.58 264.41 53.58 265.41 53.58 266.41 53.58 267.41 53.58 268.41 53.58 269.41 53.58 270.41 53.58 271.41 53.58 272.41 53.58 273.41 53.58 274.41 53.58 275.41 53.58 276.41 53.58 277.41 53.58 278.41 53.58 279.41 53.58 280.41 53.58 281.41 53.58 282.41 53.58 283.41 53.58 284.41 53.58 285.41 53.58 286.41 53.58 287.41 53.58 288.41 53.58 289.41 53.58 290.41 53.58 09 Sep 2008 251.83 53.57 252.83 53.57 253.83 53.57 254.83 53.57 255.83 53.57 256.83 53.57 257.83 53.57 258.83 53.57 259.83 53.57 260.83 53.57 261.83 53.57 262.83 53.57 263.83 53.57 264.83 53.57 265.83 53.57 266.83 53.57 267.83 53.57 268.83 53.57 269.83 53.57 270.83 53.57 271.83 53.57 272.83 53.57 273.83 53.57 274.83 53.57 275.83 53.57 276.83 53.57 277.83 53.57 278.83 53.57 279.83 53.57 280.83 53.57 281.83 53.57 282.83 53.57 283.83 53.57 284.83 53.57 285.83 53.57 286.83 53.57 287.83 53.57 288.83 53.57 289.83 53.57 290.83 53.57 10 Sep 2008 252.26 53.55 253.26 53.55 254.26 53.55 255.26 53.55 256.26 53.55 257.26 53.55 258.26 53.55 259.26 53.55 260.26 53.55 261.26 53.55 262.26 53.55 263.26 53.55 264.26 53.55 265.26 53.55 266.26 53.55 267.26 53.55 268.26 53.55 269.26 53.55 270.26 53.55 271.26 53.55 272.26 53.55 273.26 53.55 274.26 53.55 275.26 53.55 276.26 53.55 277.26 53.55 278.26 53.55 279.26 53.55 280.26 53.55 281.26 53.55 282.26 53.55 283.26 53.55 284.26 53.55 285.26 53.55 286.26 53.55 287.26 53.55 288.26 53.55 289.26 53.55 290.26 53.55 291.26 53.55 292.26 53.55 11 Sep 2008 252.65 53.52 253.65 53.52 254.65 53.52 255.65 53.52 256.65 53.52 257.65 53.52 258.65 53.52 259.65 53.52 260.65 53.52 261.65 53.52 262.65 53.52 263.65 53.52 264.65 53.52 265.65 53.52 266.65 53.52 267.65 53.52 268.65 53.52 269.65 53.52 270.65 53.52 271.65 53.52 272.65 53.52 273.65 53.52 274.65 53.52 275.65 53.52 276.65 53.52 277.65 53.52 278.65 53.52 279.65 53.52 280.65 53.52 281.65 53.52 282.65 53.52 283.65 53.52 284.65 53.52 285.65 53.52 286.65 53.52 287.65 53.52 288.65 53.52 289.65 53.52 290.65 53.52 291.65 53.52 292.65 53.52 12 Sep 2008 253.20 53.50 254.20 53.50 255.20 53.50 256.20 53.50 257.20 53.50 258.20 53.50 259.20 53.50 260.20 53.50 261.20 53.50 262.20 53.50 263.20 53.50 264.20 53.50 265.20 53.50 266.20 53.50 267.20 53.50 268.20 53.50 269.20 53.50 270.20 53.50 271.20 53.50 272.20 53.50 273.20 53.50 274.20 53.50 275.20 53.50 276.20 53.50 277.20 53.50 278.20 53.50 279.20 53.50 280.20 53.50 281.20 53.50 282.20 53.50 283.20 53.50 284.20 53.50 285.20 53.50 286.20 53.50 287.20 53.50 288.20 53.50 289.20 53.50 290.20 53.50 291.20 53.50 292.20 53.50 293.20 53.50 13 Sep 2008 253.60 53.47 254.60 53.47 255.60 53.47 256.60 53.47 257.60 53.47 258.60 53.47 259.60 53.47 260.60 53.47 261.60 53.47 262.60 53.47 263.60 53.47 264.60 53.47 265.60 53.47 266.60 53.47 267.60 53.47 268.60 53.47 269.60 53.47 270.60 53.47 271.60 53.47 272.60 53.47 273.60 53.47 274.60 53.47 275.60 53.47 276.60 53.47 277.60 53.47 278.60 53.47 279.60 53.47 280.60 53.47 281.60 53.47 282.60 53.47 283.60 53.47 284.60 53.47 285.60 53.47 286.60 53.47 287.60 53.47 288.60 53.47 289.60 53.47 290.60 53.47 291.60 53.47 292.60 53.47 293.60 53.47 14 Sep 2008 254.00 53.45 255.00 53.45 256.00 53.45 257.00 53.45 258.00 53.45 259.00 53.45 260.00 53.45 261.00 53.45 262.00 53.45 263.00 53.45 264.00 53.45 265.00 53.45 266.00 53.45 267.00 53.45 268.00 53.45 269.00 53.45 270.00 53.45 271.00 53.45 272.00 53.45 273.00 53.45 274.00 53.45 275.00 53.45 276.00 53.45 277.00 53.45 278.00 53.45 279.00 53.45 280.00 53.45 281.00 53.45 282.00 53.45 283.00 53.45 284.00 53.45 285.00 53.45 286.00 53.45 287.00 53.45 288.00 53.45 289.00 53.45 290.00 53.45 291.00 53.45 292.00 53.45 293.00 53.45 294.00 53.45 295.00 53.45 296.00 53.45 15 Sep 2008 254.38 53.42 255.38 53.42 256.38 53.42 257.38 53.42 258.38 53.42 259.38 53.42 260.38 53.42 261.38 53.42 262.38 53.42 263.38 53.42 264.38 53.42 265.38 53.42 266.38 53.42 267.38 53.42 268.38 53.42 269.38 53.42 270.38 53.42 271.38 53.42 272.38 53.42 273.38 53.42 274.38 53.42 275.38 53.42 276.38 53.42 277.38 53.42 278.38 53.42 279.38 53.42 280.38 53.42 281.38 53.42 282.38 53.42 283.38 53.42 284.38 53.42 285.38 53.42 286.38 53.42 287.38 53.42 288.38 53.42 289.38 53.42 290.38 53.42 291.38 53.42 292.38 53.42 293.38 53.42 294.38 53.42 295.38 53.42 296.38 53.42 16 Sep 2008 254.76 53.41 255.76 53.41 256.76 53.41 257.76 53.41 258.76 53.41 259.76 53.41 260.76 53.41 261.76 53.41 262.76 53.41 263.76 53.41 264.76 53.41 265.76 53.41 266.76 53.41 267.76 53.41 268.76 53.41 269.76 53.41 270.76 53.41 271.76 53.41 272.76 53.41 273.76 53.41 274.76 53.41 275.76 53.41 276.76 53.41 277.76 53.41 278.76 53.41 279.76 53.41 280.76 53.41 281.76 53.41 282.76 53.41 283.76 53.41 284.76 53.41 285.76 53.41 286.76 53.41 287.76 53.41 288.76 53.41 289.76 53.41 290.76 53.41 291.76 53.41 292.76 53.41 293.76 53.41 294.76 53.41 295.76 53.41 296.76 53.41 17 Sep 2008 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 18 Sep 2008 255.71 53.19 256.71 53.19 257.71 53.19 258.71 53.19 259.71 53.19 260.71 53.19 261.71 53.19 262.71 53.19 263.71 53.19 264.71 53.19 265.71 53.19 266.71 53.19 267.71 53.19 268.71 53.19 269.71 53.19 270.71 53.19 271.71 53.19 272.71 53.19 273.71 53.19 274.71 53.19 275.71 53.19 276.71 53.19 277.71 53.19 278.71 53.19 279.71 53.19 280.71 53.19 281.71 53.19 282.71 53.19 283.71 53.19 284.71 53.19 285.71 53.19 286.71 53.19 287.71 53.19 288.71 53.19 289.71 53.19 290.71 53.19 291.71 53.19 292.71 53.19 293.71 53.19 294.71 53.19 295.71 53.19 296.71 53.19 19 Sep 2008 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 20 Sep 2008 256.40 53.42 257.40 53.42 258.40 53.42 259.40 53.42 260.40 53.42 261.40 53.42 262.40 53.42 263.40 53.42 264.40 53.42 265.40 53.42 266.40 53.42 267.40 53.42 268.40 53.42 269.40 53.42 270.40 53.42 271.40 53.42 272.40 53.42 273.40 53.42 274.40 53.42 275.40 53.42 276.40 53.42 277.40 53.42 278.40 53.42 279.40 53.42 280.40 53.42 281.40 53.42 282.40 53.42 283.40 53.42 284.40 53.42 285.40 53.42 286.40 53.42 287.40 53.42 288.40 53.42 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 293.40 53.42 294.40 53.42 295.40 53.42 296.40 53.42 297.40 53.42 298.40 53.42 21 Sep 2008 256.72 53.44 257.72 53.44 258.72 53.44 259.72 53.44 260.72 53.44 261.72 53.44 262.72 53.44 263.72 53.44 264.72 53.44 265.72 53.44 266.72 53.44 267.72 53.44 268.72 53.44 269.72 53.44 270.72 53.44 271.72 53.44 272.72 53.44 273.72 53.44 274.72 53.44 275.72 53.44 276.72 53.44 277.72 53.44 278.72 53.44 279.72 53.44 280.72 53.44 281.72 53.44 282.72 53.44 283.72 53.44 284.72 53.44 285.72 53.44 286.72 53.44 287.72 53.44 288.72 53.44 289.72 53.44 290.72 53.44 291.72 53.44 292.72 53.44 293.72 53.44 294.72 53.44 295.72 53.44 296.72 53.44 297.72 53.44 22 Sep 2008 257.36 53.48 258.36 53.48 259.36 53.48 260.36 53.48 261.36 53.48 262.36 53.48 263.36 53.48 264.36 53.48 265.36 53.48 266.36 53.48 267.36 53.48 268.36 53.48 269.36 53.48 270.36 53.48 271.36 53.48 272.36 53.48 273.36 53.48 274.36 53.48 275.36 53.48 276.36 53.48 277.36 53.48 278.36 53.48 279.36 53.48 280.36 53.48 281.36 53.48 282.36 53.48 283.36 53.48 284.36 53.48 285.36 53.48 286.36 53.48 287.36 53.48 288.36 53.48 289.36 53.48 290.36 53.48 291.36 53.48 292.36 53.48 293.36 53.48 294.36 53.48 295.36 53.48 296.36 53.48 297.36 53.48 298.36 53.48 23 Sep 2008 257.56 53.53 258.56 53.53 259.56 53.53 260.56 53.53 261.56 53.53 262.56 53.53 263.56 53.53 264.56 53.53 265.56 53.53 266.56 53.53 267.56 53.53 268.56 53.53 269.56 53.53 270.56 53.53 271.56 53.53 272.56 53.53 273.56 53.53 274.56 53.53 275.56 53.53 276.56 53.53 277.56 53.53 278.56 53.53 279.56 53.53 280.56 53.53 281.56 53.53 282.56 53.53 283.56 53.53 284.56 53.53 285.56 53.53 286.56 53.53 287.56 53.53 288.56 53.53 289.56 53.53 290.56 53.53 291.56 53.53 292.56 53.53 293.56 53.53 294.56 53.53 295.56 53.53 296.56 53.53 297.56 53.53 298.56 53.53 299.56 53.53 24 Sep 2008 257.95 53.59 258.95 53.59 259.95 53.59 260.95 53.59 261.95 53.59 262.95 53.59 263.95 53.59 264.95 53.59 265.95 53.59 266.95 53.59 267.95 53.59 268.95 53.59 269.95 53.59 270.95 53.59 271.95 53.59 272.95 53.59 273.95 53.59 274.95 53.59 275.95 53.59 276.95 53.59 277.95 53.59 278.95 53.59 279.95 53.59 280.95 53.59 281.95 53.59 282.95 53.59 283.95 53.59 284.95 53.59 285.95 53.59 286.95 53.59 287.95 53.59 288.95 53.59 289.95 53.59 290.95 53.59 291.95 53.59 292.95 53.59 293.95 53.59 294.95 53.59 295.95 53.59 296.95 53.59 297.95 53.59 298.95 53.59 299.95 53.59 25 Sep 2008 258.22 53.66 259.22 53.66 260.22 53.66 261.22 53.66 262.22 53.66 263.22 53.66 264.22 53.66 265.22 53.66 266.22 53.66 267.22 53.66 268.22 53.66 269.22 53.66 270.22 53.66 271.22 53.66 272.22 53.66 273.22 53.66 274.22 53.66 275.22 53.66 276.22 53.66 277.22 53.66 278.22 53.66 279.22 53.66 280.22 53.66 281.22 53.66 282.22 53.66 283.22 53.66 284.22 53.66 285.22 53.66 286.22 53.66 287.22 53.66 288.22 53.66 289.22 53.66 290.22 53.66 291.22 53.66 292.22 53.66 293.22 53.66 294.22 53.66 295.22 53.66 296.22 53.66 297.22 53.66 298.22 53.66 299.22 53.66 26 Sep 2008 258.46 53.94 259.46 53.94 260.46 53.94 261.46 53.94 262.46 53.94 263.46 53.94 264.46 53.94 265.46 53.94 266.46 53.94 267.46 53.94 268.46 53.94 269.46 53.94 270.46 53.94 271.46 53.94 272.46 53.94 273.46 53.94 274.46 53.94 275.46 53.94 276.46 53.94 277.46 53.94 278.46 53.94 279.46 53.94 280.46 53.94 281.46 53.94 282.46 53.94 283.46 53.94 284.46 53.94 285.46 53.94 286.46 53.94 287.46 53.94 288.46 53.94 289.46 53.94 290.46 53.94 291.46 53.94 292.46 53.94 293.46 53.94 294.46 53.94 295.46 53.94 296.46 53.94 297.46 53.94 298.46 53.94 299.46 53.94 300.46 53.94 27 Sep 2008 259.15 54.03 260.15 54.03 261.15 54.03 262.15 54.03 263.15 54.03 264.15 54.03 265.15 54.03 266.15 54.03 267.15 54.03 268.15 54.03 269.15 54.03 270.15 54.03 271.15 54.03 272.15 54.03 273.15 54.03 274.15 54.03 275.15 54.03 276.15 54.03 277.15 54.03 278.15 54.03 279.15 54.03 280.15 54.03 281.15 54.03 282.15 54.03 283.15 54.03 284.15 54.03 285.15 54.03 286.15 54.03 287.15 54.03 288.15 54.03 289.15 54.03 290.15 54.03 291.15 54.03 292.15 54.03 293.15 54.03 294.15 54.03 295.15 54.03 296.15 54.03 297.15 54.03 298.15 54.03 299.15 54.03 300.15 54.03 301.15 54.03 28 Sep 2008 259.38 54.12 260.38 54.12 261.38 54.12 262.38 54.12 263.38 54.12 264.38 54.12 265.38 54.12 266.38 54.12 267.38 54.12 268.38 54.12 269.38 54.12 270.38 54.12 271.38 54.12 272.38 54.12 273.38 54.12 274.38 54.12 275.38 54.12 276.38 54.12 277.38 54.12 278.38 54.12 279.38 54.12 280.38 54.12 281.38 54.12 282.38 54.12 283.38 54.12 284.38 54.12 285.38 54.12 286.38 54.12 287.38 54.12 288.38 54.12 289.38 54.12 290.38 54.12 291.38 54.12 292.38 54.12 293.38 54.12 294.38 54.12 295.38 54.12 296.38 54.12 297.38 54.12 298.38 54.12 299.38 46.25 300.38 46.14 301.38 46.03 29 Sep 2008 259.59 54.22 260.59 54.22 261.59 54.22 262.59 54.22 263.59 54.22 264.59 54.22 265.59 54.22 266.59 54.22 267.59 54.22 268.59 54.22 269.59 54.22 270.59 54.22 271.59 54.22 272.59 54.22 273.59 54.22 274.59 54.22 275.59 54.22 276.59 54.22 277.59 54.22 278.59 54.22 279.59 54.22 280.59 54.22 281.59 54.22 282.59 54.22 283.59 54.22 284.59 54.22 285.59 54.22 286.59 54.22 287.59 54.22 288.59 54.22 289.59 54.22 290.59 54.22 291.59 54.22 292.59 54.22 293.59 54.22 294.59 53.88 295.59 53.18 296.59 52.26 297.59 50.89 298.59 46.67 299.59 46.38 300.59 46.29 301.59 46.19 30 Sep 2008 259.76 54.52 260.76 54.52 261.76 54.52 262.76 54.52 263.76 54.52 264.76 54.52 265.76 54.52 266.76 54.52 267.76 54.52 268.76 54.52 269.76 54.52 270.76 54.52 271.76 54.52 272.76 54.52 273.76 54.52 274.76 54.52 275.76 54.52 276.76 54.52 277.76 54.52 278.76 54.52 279.76 54.52 280.76 54.52 281.76 54.52 282.76 54.52 283.76 54.52 284.76 54.52 285.76 54.52 286.76 54.52 287.76 54.52 288.76 54.52 289.76 54.52 290.76 54.52 291.76 54.20 292.76 53.74 293.76 53.21 294.76 52.60 295.76 51.87 296.76 50.97 297.76 49.77 298.76 47.88 299.76 46.87 300.76 46.59 301.76 46.51 01 Oct 2008 259.90 54.60 260.90 54.60 261.90 54.60 262.90 54.60 263.90 54.60 264.90 54.60 265.90 54.60 266.90 54.60 267.90 54.60 268.90 54.60 269.90 54.60 270.90 54.60 271.90 54.60 272.90 54.60 273.90 54.60 274.90 54.60 275.90 54.60 276.90 54.60 277.90 54.60 278.90 54.60 279.90 54.60 280.90 54.60 281.90 54.60 282.90 54.60 283.90 54.60 284.90 54.60 285.90 54.60 286.90 54.60 287.90 54.60 288.90 54.60 289.90 54.60 290.90 54.27 291.90 53.87 292.90 53.44 293.90 52.96 294.90 52.42 295.90 51.81 296.90 51.11 297.90 50.27 298.90 49.22 299.90 47.82 300.90 47.02 301.90 46.95 302.90 46.68 02 Oct 2008 260.66 54.67 261.66 54.67 262.66 54.67 263.66 54.67 264.66 54.67 265.66 54.67 266.66 54.67 267.66 54.67 268.66 54.67 269.66 54.67 270.66 54.67 271.66 54.67 272.66 54.67 273.66 54.67 274.66 54.67 275.66 54.67 276.66 54.67 277.66 54.67 278.66 54.67 279.66 54.67 280.66 54.67 281.66 54.67 282.66 54.67 283.66 54.67 284.66 54.67 285.66 54.67 286.66 54.67 287.66 54.67 288.66 54.67 289.66 54.67 290.66 54.59 291.66 54.24 292.66 53.88 293.66 53.48 294.66 53.05 295.66 52.58 296.66 52.05 297.66 51.47 298.66 50.81 299.66 50.05 300.66 49.14 301.66 48.03 302.66 47.33 303.66 47.27 03 Oct 2008 262.08 54.73 263.08 54.73 264.08 54.73 265.08 54.73 266.08 54.73 267.08 54.73 268.08 54.73 269.08 54.73 270.08 54.73 271.08 54.73 272.08 54.73 273.08 54.73 274.08 54.73 275.08 54.73 276.08 54.73 277.08 54.73 278.08 54.73 279.08 54.73 280.08 54.73 281.08 54.73 282.08 54.73 283.08 54.73 284.08 54.73 285.08 54.73 286.08 54.73 287.08 54.73 288.08 54.73 289.08 54.73 290.08 54.73 291.08 54.73 292.08 54.73 293.08 54.41 294.08 54.07 295.08 53.70 296.08 53.31 297.08 52.89 298.08 52.43 299.08 51.93 300.08 51.37 301.08 50.75 302.08 50.05 303.08 49.24 04 Oct 2008 262.87 54.95 263.87 54.95 264.87 54.95 265.87 54.95 266.87 54.95 267.87 54.95 268.87 54.95 269.87 54.95 270.87 54.95 271.87 54.95 272.87 54.95 273.87 54.95 274.87 54.95 275.87 54.95 276.87 54.95 277.87 54.95 278.87 54.95 279.87 54.95 280.87 54.95 281.87 54.95 282.87 54.95 283.87 54.95 284.87 54.95 285.87 54.95 286.87 54.95 287.87 54.95 288.87 54.95 289.87 54.95 290.87 54.95 291.87 54.95 292.87 54.95 293.87 54.95 294.87 54.78 295.87 54.47 296.87 54.14 297.87 53.78 298.87 53.41 299.87 53.00 300.87 52.56 301.87 52.09 302.87 51.57 303.87 50.99 05 Oct 2008 263.68 54.95 264.68 54.95 265.68 54.95 266.68 54.95 267.68 54.95 268.68 54.95 269.68 54.95 270.68 54.95 271.68 54.95 272.68 54.95 273.68 54.95 274.68 54.95 275.68 54.95 276.68 54.95 277.68 54.95 278.68 54.95 279.68 54.95 280.68 54.95 281.68 54.95 282.68 54.95 283.68 54.95 284.68 54.95 285.68 54.95 286.68 54.95 287.68 54.95 288.68 54.95 289.68 54.95 290.68 54.95 291.68 54.95 292.68 54.95 293.68 54.95 294.68 54.95 295.68 54.95 296.68 54.95 297.68 54.95 298.68 54.82 299.68 54.51 300.68 54.18 301.68 53.82 302.68 53.45 303.68 53.05 304.68 52.62 06 Oct 2008 264.51 54.73 265.51 54.73 266.51 54.73 267.51 54.73 268.51 54.73 269.51 54.73 270.51 54.73 271.51 54.73 272.51 54.73 273.51 54.73 274.51 54.73 275.51 54.73 276.51 54.73 277.51 54.73 278.51 54.73 279.51 54.73 280.51 54.73 281.51 54.73 282.51 54.73 283.51 54.73 284.51 54.73 285.51 54.73 286.51 54.73 287.51 54.73 288.51 54.73 289.51 54.73 290.51 54.73 291.51 54.73 292.51 54.73 293.51 54.73 294.51 54.73 295.51 54.73 296.51 54.73 297.51 54.73 298.51 54.73 299.51 54.73 300.51 54.73 301.51 54.73 302.51 54.73 303.51 54.73 304.51 54.49 305.51 54.15 07 Oct 2008 266.05 54.68 267.05 54.68 268.05 54.68 269.05 54.68 270.05 54.68 271.05 54.68 272.05 54.68 273.05 54.68 274.05 54.68 275.05 54.68 276.05 54.68 277.05 54.68 278.05 54.68 279.05 54.68 280.05 54.68 281.05 54.68 282.05 54.68 283.05 54.68 284.05 54.68 285.05 54.68 286.05 54.68 287.05 54.68 288.05 54.68 289.05 54.68 290.05 54.68 291.05 54.68 292.05 54.68 293.05 54.68 294.05 54.68 295.05 54.68 296.05 54.68 297.05 54.68 298.05 54.68 299.05 54.68 300.05 54.68 301.05 54.68 302.05 54.68 303.05 54.68 304.05 54.68 305.05 54.68 306.05 54.68 08 Oct 2008 266.92 54.61 267.92 54.61 268.92 54.61 269.92 54.61 270.92 54.61 271.92 54.61 272.92 54.61 273.92 54.61 274.92 54.61 275.92 54.61 276.92 54.61 277.92 54.61 278.92 54.61 279.92 54.61 280.92 54.61 281.92 54.61 282.92 54.61 283.92 54.61 284.92 54.61 285.92 54.61 286.92 54.61 287.92 54.61 288.92 54.61 289.92 54.61 290.92 54.61 291.92 54.61 292.92 54.61 293.92 54.61 294.92 54.61 295.92 54.61 296.92 54.61 297.92 54.61 298.92 54.61 299.92 54.61 300.92 54.61 301.92 54.61 302.92 54.61 303.92 54.61 304.92 54.61 305.92 54.61 306.92 54.61 09 Oct 2008 267.80 54.52 268.80 54.52 269.80 54.52 270.80 54.52 271.80 54.52 272.80 54.52 273.80 54.52 274.80 54.52 275.80 54.52 276.80 54.52 277.80 54.52 278.80 54.52 279.80 54.52 280.80 54.52 281.80 54.52 282.80 54.52 283.80 54.52 284.80 54.52 285.80 54.52 286.80 54.52 287.80 54.52 288.80 54.52 289.80 54.52 290.80 54.52 291.80 54.52 292.80 54.52 293.80 54.52 294.80 54.52 295.80 54.52 296.80 54.52 297.80 54.52 298.80 54.52 299.80 54.52 300.80 54.52 301.80 54.52 302.80 54.52 303.80 54.52 304.80 54.52 305.80 54.52 306.80 54.52 307.80 54.52 10 Oct 2008 268.71 54.23 269.71 54.23 270.71 54.23 271.71 54.23 272.71 54.23 273.71 54.23 274.71 54.23 275.71 54.23 276.71 54.23 277.71 54.23 278.71 54.23 279.71 54.23 280.71 54.23 281.71 54.23 282.71 54.23 283.71 54.23 284.71 54.23 285.71 54.23 286.71 54.23 287.71 54.23 288.71 54.23 289.71 54.23 290.71 54.23 291.71 54.23 292.71 54.23 293.71 54.23 294.71 54.23 295.71 54.23 296.71 54.23 297.71 54.23 298.71 54.23 299.71 54.23 300.71 54.23 301.71 54.23 302.71 54.23 303.71 54.23 304.71 54.23 305.71 54.23 306.71 54.23 307.71 54.23 308.71 54.23 11 Oct 2008 270.27 54.13 271.27 54.13 272.27 54.13 273.27 54.13 274.27 54.13 275.27 54.13 276.27 54.13 277.27 54.13 278.27 54.13 279.27 54.13 280.27 54.13 281.27 54.13 282.27 54.13 283.27 54.13 284.27 54.13 285.27 54.13 286.27 54.13 287.27 54.13 288.27 54.13 289.27 54.13 290.27 54.13 291.27 54.13 292.27 54.13 293.27 54.13 294.27 54.13 295.27 54.13 296.27 54.13 297.27 54.13 298.27 54.13 299.27 54.13 300.27 54.13 301.27 54.13 302.27 54.13 303.27 54.13 304.27 54.13 305.27 54.13 306.27 54.13 307.27 54.13 308.27 54.13 309.27 54.13 12 Oct 2008 271.22 54.03 272.22 54.03 273.22 54.03 274.22 54.03 275.22 54.03 276.22 54.03 277.22 54.03 278.22 54.03 279.22 54.03 280.22 54.03 281.22 54.03 282.22 54.03 283.22 54.03 284.22 54.03 285.22 54.03 286.22 54.03 287.22 54.03 288.22 54.03 289.22 54.03 290.22 54.03 291.22 54.03 292.22 54.03 293.22 54.03 294.22 54.03 295.22 54.03 296.22 54.03 297.22 54.03 298.22 54.03 299.22 54.03 300.22 54.03 301.22 54.03 302.22 54.03 303.22 54.03 304.22 54.03 305.22 54.03 306.22 54.03 307.22 54.03 308.22 54.03 309.22 54.03 310.22 54.03 13 Oct 2008 272.19 53.94 273.19 53.94 274.19 53.94 275.19 53.94 276.19 53.94 277.19 53.94 278.19 53.94 279.19 53.94 280.19 53.94 281.19 53.94 282.19 53.94 283.19 53.94 284.19 53.94 285.19 53.94 286.19 53.94 287.19 53.94 288.19 53.94 289.19 53.94 290.19 53.94 291.19 53.94 292.19 53.94 293.19 53.94 294.19 53.94 295.19 53.94 296.19 53.94 297.19 53.94 298.19 53.94 299.19 53.94 300.19 53.94 301.19 53.94 302.19 53.94 303.19 53.94 304.19 53.94 305.19 53.94 306.19 53.94 307.19 53.94 308.19 53.94 309.19 53.94 310.19 53.94 311.19 53.94 14 Oct 2008 273.19 53.66 274.19 53.66 275.19 53.66 276.19 53.66 277.19 53.66 278.19 53.66 279.19 53.66 280.19 53.66 281.19 53.66 282.19 53.66 283.19 53.66 284.19 53.66 285.19 53.66 286.19 53.66 287.19 53.66 288.19 53.66 289.19 53.66 290.19 53.66 291.19 53.66 292.19 53.66 293.19 53.66 294.19 53.66 295.19 53.66 296.19 53.66 297.19 53.66 298.19 53.66 299.19 53.66 300.19 53.66 301.19 53.66 302.19 53.66 303.19 53.66 304.19 53.66 305.19 53.66 306.19 53.66 307.19 53.66 308.19 53.66 309.19 53.66 310.19 53.66 311.19 53.66 312.19 53.66 15 Oct 2008 273.98 53.59 274.98 53.59 275.98 53.59 276.98 53.59 277.98 53.59 278.98 53.59 279.98 53.59 280.98 53.59 281.98 53.59 282.98 53.59 283.98 53.59 284.98 53.59 285.98 53.59 286.98 53.59 287.98 53.59 288.98 53.59 289.98 53.59 290.98 53.59 291.98 53.59 292.98 53.59 293.98 53.59 294.98 53.59 295.98 53.59 296.98 53.59 297.98 53.59 298.98 53.59 299.98 53.59 300.98 53.59 301.98 53.59 302.98 53.59 303.98 53.59 304.98 53.59 305.98 53.59 306.98 53.59 307.98 53.59 308.98 53.59 309.98 53.59 310.98 53.59 311.98 53.59 312.98 53.59 16 Oct 2008 275.03 53.53 276.03 53.53 277.03 53.53 278.03 53.53 279.03 53.53 280.03 53.53 281.03 53.53 282.03 53.53 283.03 53.53 284.03 53.53 285.03 53.53 286.03 53.53 287.03 53.53 288.03 53.53 289.03 53.53 290.03 53.53 291.03 53.53 292.03 53.53 293.03 53.53 294.03 53.53 295.03 53.53 296.03 53.53 297.03 53.53 298.03 53.53 299.03 53.53 300.03 53.53 301.03 53.53 302.03 53.53 303.03 53.53 304.03 53.53 305.03 53.53 306.03 53.53 307.03 53.53 308.03 53.53 309.03 53.53 310.03 53.53 311.03 53.53 312.03 53.53 313.03 53.53 314.03 53.53 17 Oct 2008 276.11 53.48 277.11 53.48 278.11 53.48 279.11 53.48 280.11 53.48 281.11 53.48 282.11 53.48 283.11 53.48 284.11 53.48 285.11 53.48 286.11 53.48 287.11 53.48 288.11 53.48 289.11 53.48 290.11 53.48 291.11 53.48 292.11 53.48 293.11 53.48 294.11 53.48 295.11 53.48 296.11 53.48 297.11 53.48 298.11 53.48 299.11 53.48 300.11 53.48 301.11 53.48 302.11 53.48 303.11 53.48 304.11 53.48 305.11 53.48 306.11 53.48 307.11 53.48 308.11 53.48 309.11 53.48 310.11 53.48 311.11 53.48 312.11 53.48 313.11 53.48 314.11 53.48 315.11 53.48 18 Oct 2008 277.03 53.44 278.03 53.44 279.03 53.44 280.03 53.44 281.03 53.44 282.03 53.44 283.03 53.44 284.03 53.44 285.03 53.44 286.03 53.44 287.03 53.44 288.03 53.44 289.03 53.44 290.03 53.44 291.03 53.44 292.03 53.44 293.03 53.44 294.03 53.44 295.03 53.44 296.03 53.44 297.03 53.44 298.03 53.44 299.03 53.44 300.03 53.44 301.03 53.44 302.03 53.44 303.03 53.44 304.03 53.44 305.03 53.44 306.03 53.44 307.03 53.44 308.03 53.44 309.03 53.44 310.03 53.44 311.03 53.44 312.03 53.44 313.03 53.44 314.03 53.44 315.03 53.44 316.03 53.44 317.03 53.44 19 Oct 2008 278.17 53.42 279.17 53.42 280.17 53.42 281.17 53.42 282.17 53.42 283.17 53.42 284.17 53.42 285.17 53.42 286.17 53.42 287.17 53.42 288.17 53.42 289.17 53.42 290.17 53.42 291.17 53.42 292.17 53.42 293.17 53.42 294.17 53.42 295.17 53.42 296.17 53.42 297.17 53.42 298.17 53.42 299.17 53.42 300.17 53.42 301.17 53.42 302.17 53.42 303.17 53.42 304.17 53.42 305.17 53.42 306.17 53.42 307.17 53.42 308.17 53.42 309.17 53.42 310.17 53.42 311.17 53.42 312.17 53.42 313.17 53.42 314.17 53.42 315.17 53.42 316.17 53.42 317.17 53.42 318.17 53.42 20 Oct 2008 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40 301.34 53.40 302.34 53.40 303.34 53.40 304.34 53.40 305.34 53.40 306.34 53.40 307.34 53.40 308.34 53.40 309.34 53.40 310.34 53.40 311.34 53.40 312.34 53.40 313.34 53.40 314.34 53.40 315.34 53.40 316.34 53.40 317.34 53.40 318.34 53.40 319.34 53.40 21 Oct 2008 280.54 53.19 281.54 53.19 282.54 53.19 283.54 53.19 284.54 53.19 285.54 53.19 286.54 53.19 287.54 53.19 288.54 53.19 289.54 53.19 290.54 53.19 291.54 53.19 292.54 53.19 293.54 53.19 294.54 53.19 295.54 53.19 296.54 53.19 297.54 53.19 298.54 53.19 299.54 53.19 300.54 53.19 301.54 53.19 302.54 53.19 303.54 53.19 304.54 53.19 305.54 53.19 306.54 53.19 307.54 53.19 308.54 53.19 309.54 53.19 310.54 53.19 311.54 53.19 312.54 53.19 313.54 53.19 314.54 53.19 315.54 53.19 316.54 53.19 317.54 53.19 318.54 53.19 319.54 53.19 320.54 53.19 22 Oct 2008 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40 300.77 53.40 301.77 53.40 302.77 53.40 303.77 53.40 304.77 53.40 305.77 53.40 306.77 53.40 307.77 53.40 308.77 53.40 309.77 53.40 310.77 53.40 311.77 53.40 312.77 53.40 313.77 53.40 314.77 53.40 315.77 53.40 316.77 53.40 317.77 53.40 318.77 53.40 319.77 53.40 320.77 53.40 321.77 53.40 23 Oct 2008 282.44 53.41 283.44 53.41 284.44 53.41 285.44 53.41 286.44 53.41 287.44 53.41 288.44 53.41 289.44 53.41 290.44 53.41 291.44 53.41 292.44 53.41 293.44 53.41 294.44 53.41 295.44 53.41 296.44 53.41 297.44 53.41 298.44 53.41 299.44 53.41 300.44 53.41 301.44 53.41 302.44 53.41 303.44 53.41 304.44 53.41 305.44 53.41 306.44 53.41 307.44 53.41 308.44 53.41 309.44 53.41 310.44 53.41 311.44 53.41 312.44 53.41 313.44 53.41 314.44 53.41 315.44 53.41 316.44 53.41 317.44 53.41 318.44 53.41 319.44 53.41 320.44 53.41 321.44 53.41 322.44 53.41 323.44 53.41 24 Oct 2008 283.74 53.42 284.74 53.42 285.74 53.42 286.74 53.42 287.74 53.42 288.74 53.42 289.74 53.42 290.74 53.42 291.74 53.42 292.74 53.42 293.74 53.42 294.74 53.42 295.74 53.42 296.74 53.42 297.74 53.42 298.74 53.42 299.74 53.42 300.74 53.42 301.74 53.42 302.74 53.42 303.74 53.42 304.74 53.42 305.74 53.42 306.74 53.42 307.74 53.42 308.74 53.42 309.74 53.42 310.74 53.42 311.74 53.42 312.74 53.42 313.74 53.42 314.74 53.42 315.74 53.42 316.74 53.42 317.74 53.42 318.74 53.42 319.74 53.42 320.74 53.42 321.74 53.42 322.74 53.42 323.74 53.42 324.74 53.42 25 Oct 2008 285.08 53.45 286.08 53.45 287.08 53.45 288.08 53.45 289.08 53.45 290.08 53.45 291.08 53.45 292.08 53.45 293.08 53.45 294.08 53.45 295.08 53.45 296.08 53.45 297.08 53.45 298.08 53.45 299.08 53.45 300.08 53.45 301.08 53.45 302.08 53.45 303.08 53.45 304.08 53.45 305.08 53.45 306.08 53.45 307.08 53.45 308.08 53.45 309.08 53.45 310.08 53.45 311.08 53.45 312.08 53.45 313.08 53.45 314.08 53.45 315.08 53.45 316.08 53.45 317.08 53.45 318.08 53.45 319.08 53.45 320.08 53.45 321.08 53.45 322.08 53.45 323.08 53.45 324.08 53.45 325.08 53.45 326.08 53.45 26 Oct 2008 286.45 53.47 287.45 53.47 288.45 53.47 289.45 53.47 290.45 53.47 291.45 53.47 292.45 53.47 293.45 53.47 294.45 53.47 295.45 53.47 296.45 53.47 297.45 53.47 298.45 53.47 299.45 53.47 300.45 53.47 301.45 53.47 302.45 53.47 303.45 53.47 304.45 53.47 305.45 53.47 306.45 53.47 307.45 53.47 308.45 53.47 309.45 53.47 310.45 53.47 311.45 53.47 312.45 53.47 313.45 53.47 314.45 53.47 315.45 53.47 316.45 53.47 317.45 53.47 318.45 53.47 319.45 53.47 320.45 53.47 321.45 53.47 322.45 53.47 323.45 53.47 324.45 53.47 325.45 53.47 326.45 53.47 327.45 53.47 27 Oct 2008 287.86 53.50 288.86 53.50 289.86 53.50 290.86 53.50 291.86 53.50 292.86 53.50 293.86 53.50 294.86 53.50 295.86 53.50 296.86 53.50 297.86 53.50 298.86 53.50 299.86 53.50 300.86 53.50 301.86 53.50 302.86 53.50 303.86 53.50 304.86 53.50 305.86 53.50 306.86 53.50 307.86 53.50 308.86 53.50 309.86 53.50 310.86 53.50 311.86 53.50 312.86 53.50 313.86 53.50 314.86 53.50 315.86 53.50 316.86 53.50 317.86 53.50 318.86 53.50 319.86 53.50 320.86 53.50 321.86 53.50 322.86 53.50 323.86 53.50 324.86 53.50 325.86 53.50 326.86 53.50 327.86 53.50 328.86 53.50 28 Oct 2008 288.40 53.52 289.40 53.52 290.40 53.52 291.40 53.52 292.40 53.52 293.40 53.52 294.40 53.52 295.40 53.52 296.40 53.52 297.40 53.52 298.40 53.52 299.40 53.52 300.40 53.52 301.40 53.52 302.40 53.52 303.40 53.52 304.40 53.52 305.40 53.52 306.40 53.52 307.40 53.52 308.40 53.52 309.40 53.52 310.40 53.52 311.40 53.52 312.40 53.52 313.40 53.52 314.40 53.52 315.40 53.52 316.40 53.52 317.40 53.52 318.40 53.52 319.40 53.52 320.40 53.52 321.40 53.52 322.40 53.52 323.40 53.52 324.40 53.52 325.40 53.52 326.40 53.52 327.40 53.52 328.40 53.52 329.40 53.52 330.40 53.52 331.40 53.52 29 Oct 2008 289.89 53.55 290.89 53.55 291.89 53.55 292.89 53.55 293.89 53.55 294.89 53.55 295.89 53.55 296.89 53.55 297.89 53.55 298.89 53.55 299.89 53.55 300.89 53.55 301.89 53.55 302.89 53.55 303.89 53.55 304.89 53.55 305.89 53.55 306.89 53.55 307.89 53.55 308.89 53.55 309.89 53.55 310.89 53.55 311.89 53.55 312.89 53.55 313.89 53.55 314.89 53.55 315.89 53.55 316.89 53.55 317.89 53.55 318.89 53.55 319.89 53.55 320.89 53.55 321.89 53.55 322.89 53.55 323.89 53.55 324.89 53.55 325.89 53.55 326.89 53.55 327.89 53.55 328.89 53.55 329.89 53.55 330.89 53.55 331.89 53.55 332.89 53.55 30 Oct 2008 291.41 53.57 292.41 53.57 293.41 53.57 294.41 53.57 295.41 53.57 296.41 53.57 297.41 53.57 298.41 53.57 299.41 53.57 300.41 53.57 301.41 53.57 302.41 53.57 303.41 53.57 304.41 53.57 305.41 53.57 306.41 53.57 307.41 53.57 308.41 53.57 309.41 53.57 310.41 53.57 311.41 53.57 312.41 53.57 313.41 53.57 314.41 53.57 315.41 53.57 316.41 53.57 317.41 53.57 318.41 53.57 319.41 53.57 320.41 53.57 321.41 53.57 322.41 53.57 323.41 53.57 324.41 53.57 325.41 53.57 326.41 53.57 327.41 53.57 328.41 53.57 329.41 53.57 330.41 53.57 331.41 53.57 332.41 53.57 333.41 53.57 334.41 53.57 31 Oct 2008 292.97 53.58 293.97 53.58 294.97 53.58 295.97 53.58 296.97 53.58 297.97 53.58 298.97 53.58 299.97 53.58 300.97 53.58 301.97 53.58 302.97 53.58 303.97 53.58 304.97 53.58 305.97 53.58 306.97 53.58 307.97 53.58 308.97 53.58 309.97 53.58 310.97 53.58 311.97 53.58 312.97 53.58 313.97 53.58 314.97 53.58 315.97 53.58 316.97 53.58 317.97 53.58 318.97 53.58 319.97 53.58 320.97 53.58 321.97 53.58 322.97 53.58 323.97 53.58 324.97 53.58 325.97 53.58 326.97 53.58 327.97 53.58 328.97 53.58 329.97 53.58 330.97 53.58 331.97 53.58 332.97 53.58 333.97 53.58 334.97 53.58 335.97 53.58 01 Nov 2008 294.56 53.58 295.56 53.58 296.56 53.58 297.56 53.58 298.56 53.58 299.56 53.58 300.56 53.58 301.56 53.58 302.56 53.58 303.56 53.58 304.56 53.58 305.56 53.58 306.56 53.58 307.56 53.58 308.56 53.58 309.56 53.58 310.56 53.58 311.56 53.58 312.56 53.58 313.56 53.58 314.56 53.58 315.56 53.58 316.56 53.58 317.56 53.58 318.56 53.58 319.56 53.58 320.56 53.58 321.56 53.58 322.56 53.58 323.56 53.58 324.56 53.58 325.56 53.58 326.56 53.58 327.56 53.58 328.56 53.58 329.56 53.58 330.56 53.58 331.56 53.58 332.56 53.58 333.56 53.58 334.56 53.58 335.56 53.58 336.56 53.58 337.56 53.58 02 Nov 2008 296.20 53.58 297.20 53.58 298.20 53.58 299.20 53.58 300.20 53.58 301.20 53.58 302.20 53.58 303.20 53.58 304.20 53.58 305.20 53.58 306.20 53.58 307.20 53.58 308.20 53.58 309.20 53.58 310.20 53.58 311.20 53.58 312.20 53.58 313.20 53.58 314.20 53.58 315.20 53.58 316.20 53.58 317.20 53.58 318.20 53.58 319.20 53.58 320.20 53.58 321.20 53.58 322.20 53.58 323.20 53.58 324.20 53.58 325.20 53.58 326.20 53.58 327.20 53.58 328.20 53.58 329.20 53.58 330.20 53.58 331.20 53.58 332.20 53.58 333.20 53.58 334.20 53.58 335.20 53.58 336.20 53.58 337.20 53.58 338.20 53.58 339.20 53.58 03 Nov 2008 296.66 53.37 297.66 53.37 298.66 53.37 299.66 53.37 300.66 53.37 301.66 53.37 302.66 53.37 303.66 53.37 304.66 53.37 305.66 53.37 306.66 53.37 307.66 53.37 308.66 53.37 309.66 53.37 310.66 53.37 311.66 53.37 312.66 53.37 313.66 53.37 314.66 53.37 315.66 53.37 316.66 53.37 317.66 53.37 318.66 53.37 319.66 53.37 320.66 53.37 321.66 53.37 322.66 53.37 323.66 53.37 324.66 53.37 325.66 53.37 326.66 53.37 327.66 53.37 328.66 53.37 329.66 53.37 330.66 53.37 331.66 53.37 332.66 53.37 333.66 53.37 334.66 53.37 335.66 53.37 336.66 53.37 337.66 53.37 338.66 53.37 339.66 53.37 340.66 53.37 341.66 53.37 04 Nov 2008 298.37 52.95 299.37 52.95 300.37 52.95 301.37 52.95 302.37 52.95 303.37 52.95 304.37 52.95 305.37 52.95 306.37 52.95 307.37 52.95 308.37 52.95 309.37 52.95 310.37 52.95 311.37 52.95 312.37 52.95 313.37 52.95 314.37 52.95 315.37 52.95 316.37 52.95 317.37 52.95 318.37 52.95 319.37 52.95 320.37 52.95 321.37 52.95 322.37 52.95 323.37 52.95 324.37 52.95 325.37 52.95 326.37 52.95 327.37 52.95 328.37 52.95 329.37 52.95 330.37 52.95 331.37 52.95 332.37 52.95 333.37 52.95 334.37 52.95 335.37 52.95 336.37 52.95 337.37 52.95 338.37 52.95 339.37 52.95 340.37 52.95 341.37 52.95 342.37 52.95 343.37 52.95 05 Nov 2008 300.12 52.33 301.12 52.33 302.12 52.33 303.12 52.33 304.12 52.33 305.12 52.33 306.12 52.33 307.12 52.33 308.12 52.33 309.12 52.33 310.12 52.33 311.12 52.33 312.12 52.33 313.12 52.33 314.12 52.33 315.12 52.33 316.12 52.33 317.12 52.33 318.12 52.33 319.12 52.33 320.12 52.33 321.12 52.33 322.12 52.33 323.12 52.33 324.12 52.33 325.12 52.33 326.12 52.33 327.12 52.33 328.12 52.33 329.12 52.33 330.12 52.33 331.12 52.33 332.12 52.33 333.12 52.33 334.12 52.33 335.12 52.33 336.12 52.33 337.12 52.33 338.12 52.33 339.12 52.33 340.12 52.33 341.12 52.33 342.12 52.33 343.12 52.33 344.12 52.33 345.12 52.33 06 Nov 2008 301.90 52.10 302.90 52.10 303.90 52.10 304.90 52.10 305.90 52.10 306.90 52.10 307.90 52.10 308.90 52.10 309.90 52.10 310.90 52.10 311.90 52.10 312.90 52.10 313.90 52.10 314.90 52.10 315.90 52.10 316.90 52.10 317.90 52.10 318.90 52.10 319.90 52.10 320.90 52.10 321.90 52.10 322.90 52.10 323.90 52.10 324.90 52.10 325.90 52.10 326.90 52.10 327.90 52.10 328.90 52.10 329.90 52.10 330.90 52.10 331.90 52.10 332.90 52.10 333.90 52.10 334.90 52.10 335.90 52.10 336.90 52.10 337.90 52.10 338.90 52.10 339.90 52.10 340.90 52.10 341.90 52.10 342.90 52.10 343.90 52.10 344.90 52.10 345.90 52.10 346.90 52.10 07 Nov 2008 303.71 51.68 304.71 51.68 305.71 51.68 306.71 51.68 307.71 51.68 308.71 51.68 309.71 51.68 310.71 51.68 311.71 51.68 312.71 51.68 313.71 51.68 314.71 51.68 315.71 51.68 316.71 51.68 317.71 51.68 318.71 51.68 319.71 51.68 320.71 51.68 321.71 51.68 322.71 51.68 323.71 51.68 324.71 51.68 325.71 51.68 326.71 51.68 327.71 51.68 328.71 51.68 329.71 51.68 330.71 51.68 331.71 51.68 332.71 51.68 333.71 51.68 334.71 51.68 335.71 51.68 336.71 51.68 337.71 51.68 338.71 51.68 339.71 51.68 340.71 51.68 341.71 51.68 342.71 51.68 343.71 51.68 344.71 51.68 345.71 51.68 346.71 51.68 347.71 51.68 348.71 51.68 08 Nov 2008 305.56 51.45 306.56 51.45 307.56 51.45 308.56 51.45 309.56 51.45 310.56 51.45 311.56 51.45 312.56 51.45 313.56 51.45 314.56 51.45 315.56 51.45 316.56 51.45 317.56 51.45 318.56 51.45 319.56 51.45 320.56 51.45 321.56 51.45 322.56 51.45 323.56 51.45 324.56 51.45 325.56 51.45 326.56 51.45 327.56 51.45 328.56 51.45 329.56 51.45 330.56 51.45 331.56 51.45 332.56 51.45 333.56 51.45 334.56 51.45 335.56 51.45 336.56 51.45 337.56 51.45 338.56 51.45 339.56 51.45 340.56 51.45 341.56 51.45 342.56 51.45 343.56 51.45 344.56 51.45 345.56 51.45 346.56 51.45 347.56 51.45 348.56 51.45 349.56 51.45 350.56 51.45 09 Nov 2008 307.44 51.43 308.44 51.43 309.44 51.43 310.44 51.43 311.44 51.43 312.44 51.43 313.44 51.43 314.44 51.43 315.44 51.43 316.44 51.43 317.44 51.43 318.44 51.43 319.44 51.43 320.44 51.43 321.44 51.43 322.44 51.43 323.44 51.43 324.44 51.43 325.44 51.43 326.44 51.43 327.44 51.43 328.44 51.43 329.44 51.43 330.44 51.43 331.44 51.43 332.44 51.43 333.44 51.43 334.44 51.43 335.44 51.43 336.44 51.43 337.44 51.43 338.44 51.43 339.44 51.43 340.44 51.43 341.44 51.43 342.44 51.43 343.44 51.43 344.44 51.43 345.44 51.43 346.44 51.43 347.44 51.43 348.44 51.43 349.44 51.43 350.44 51.43 351.44 51.43 352.44 51.43 10 Nov 2008 309.35 51.41 310.35 51.41 311.35 51.41 312.35 51.41 313.35 51.41 314.35 51.41 315.35 51.41 316.35 51.41 317.35 51.41 318.35 51.41 319.35 51.41 320.35 51.41 321.35 51.41 322.35 51.41 323.35 51.41 324.35 51.41 325.35 51.41 326.35 51.41 327.35 51.41 328.35 51.41 329.35 51.41 330.35 51.41 331.35 51.41 332.35 51.41 333.35 51.41 334.35 51.41 335.35 51.41 336.35 51.41 337.35 51.41 338.35 51.41 339.35 51.41 340.35 51.41 341.35 51.41 342.35 51.41 343.35 51.41 344.35 51.41 345.35 51.41 346.35 51.41 347.35 51.41 348.35 51.41 349.35 51.41 350.35 51.41 351.35 51.41 352.35 51.41 353.35 51.41 11 Nov 2008 311.28 51.40 312.28 51.40 313.28 51.40 314.28 51.40 315.28 51.40 316.28 51.40 317.28 51.40 318.28 51.40 319.28 51.40 320.28 51.40 321.28 51.40 322.28 51.40 323.28 51.40 324.28 51.40 325.28 51.40 326.28 51.40 327.28 51.40 328.28 51.40 329.28 51.40 330.28 51.40 331.28 51.40 332.28 51.40 333.28 51.40 334.28 51.40 335.28 51.40 336.28 51.40 337.28 51.40 338.28 51.40 339.28 51.40 340.28 51.40 341.28 51.40 342.28 51.40 343.28 51.40 344.28 51.40 345.28 51.40 346.28 51.40 347.28 51.40 348.28 51.40 349.28 51.40 350.28 51.40 351.28 51.40 12 Nov 2008 313.23 51.40 314.23 51.40 315.23 51.40 316.23 51.40 317.23 51.40 318.23 51.40 319.23 51.40 320.23 51.40 321.23 51.40 322.23 51.40 323.23 51.40 324.23 51.40 325.23 51.40 326.23 51.40 327.23 51.40 328.23 51.40 329.23 51.40 330.23 51.40 331.23 51.40 332.23 51.40 333.23 51.40 334.23 51.40 335.23 51.40 336.23 51.40 337.23 51.40 338.23 51.40 339.23 51.40 340.23 51.40 341.23 51.40 342.23 51.40 343.23 51.40 344.23 51.40 345.23 51.40 346.23 51.40 347.23 51.40 348.23 51.40 349.23 51.40 350.23 51.40 13 Nov 2008 315.21 51.60 316.21 51.60 317.21 51.60 318.21 51.60 319.21 51.60 320.21 51.60 321.21 51.60 322.21 51.60 323.21 51.60 324.21 51.60 325.21 51.60 326.21 51.60 327.21 51.60 328.21 51.60 329.21 51.60 330.21 51.60 331.21 51.60 332.21 51.60 333.21 51.60 334.21 51.60 335.21 51.60 336.21 51.60 337.21 51.60 338.21 51.60 339.21 51.60 340.21 51.60 341.21 51.60 342.21 51.60 343.21 51.60 344.21 51.60 345.21 51.60 346.21 51.60 347.21 51.60 348.21 51.60 349.21 51.60 14 Nov 2008 317.20 51.61 318.20 51.61 319.20 51.61 320.20 51.61 321.20 51.61 322.20 51.61 323.20 51.61 324.20 51.61 325.20 51.61 326.20 51.61 327.20 51.61 328.20 51.61 329.20 51.61 330.20 51.61 331.20 51.61 332.20 51.61 333.20 51.61 334.20 51.61 335.20 51.61 336.20 51.61 337.20 51.61 338.20 51.61 339.20 51.61 340.20 51.61 341.20 51.61 342.20 51.61 343.20 51.61 344.20 51.61 345.20 51.61 346.20 51.61 347.20 51.61 348.20 51.61 349.20 51.61 15 Nov 2008 317.53 51.84 318.53 51.84 319.53 51.84 320.53 51.84 321.53 51.84 322.53 51.84 323.53 51.84 324.53 51.84 325.53 51.84 326.53 51.84 327.53 51.84 328.53 51.84 329.53 51.84 330.53 51.84 331.53 51.84 332.53 51.84 333.53 51.84 334.53 51.84 335.53 51.84 336.53 51.84 337.53 51.84 338.53 51.84 339.53 51.84 340.53 51.84 341.53 51.84 342.53 51.84 343.53 51.84 344.53 51.84 345.53 51.84 346.53 51.84 347.53 51.84 348.53 51.84 16 Nov 2008 319.54 51.87 320.54 51.87 321.54 51.87 322.54 51.87 323.54 51.87 324.54 51.87 325.54 51.87 326.54 51.87 327.54 51.87 328.54 51.87 329.54 51.87 330.54 51.87 331.54 51.87 332.54 51.87 333.54 51.87 334.54 51.87 335.54 51.87 336.54 51.87 337.54 51.87 338.54 51.87 339.54 51.87 340.54 51.87 341.54 51.87 342.54 51.87 343.54 51.87 344.54 51.87 345.54 51.87 346.54 51.87 347.54 51.87 348.54 51.87 002.54 01.21 003.54 01.28 004.54 01.35 006.54 01.26 007.54 01.31 17 Nov 2008 321.56 52.12 322.56 52.12 323.56 52.12 324.56 52.12 325.56 52.12 326.56 52.12 327.56 52.12 328.56 52.12 329.56 52.12 330.56 52.12 331.56 52.12 332.56 52.12 333.56 52.12 334.56 52.12 335.56 52.12 336.56 52.12 337.56 52.12 338.56 52.12 339.56 52.12 340.56 52.12 341.56 52.12 342.56 52.12 343.56 52.12 344.56 52.12 345.56 52.12 346.56 52.12 347.56 52.12 348.56 52.12 352.56 01.42 353.56 01.53 354.56 01.44 355.56 01.54 356.56 01.63 357.56 01.72 358.56 01.61 359.56 01.69 000.56 01.76 001.56 01.83 002.56 01.70 003.56 01.76 004.56 01.82 005.56 01.87 006.56 01.92 007.56 01.77 008.56 01.81 009.56 01.85 18 Nov 2008 323.58 52.18 324.58 52.18 325.58 52.18 326.58 52.18 327.58 52.18 328.58 52.18 329.58 52.18 330.58 52.18 331.58 52.18 332.58 52.18 333.58 52.18 334.58 52.18 335.58 52.18 336.58 52.18 337.58 52.18 338.58 52.18 339.58 52.18 340.58 52.18 341.58 52.18 342.58 52.18 343.58 52.18 344.58 52.18 345.58 52.18 346.58 52.18 347.58 52.18 348.58 52.18 349.58 52.18 350.58 01.93 351.58 01.85 352.58 01.96 353.58 02.07 354.58 01.98 355.58 02.07 356.58 02.16 357.58 02.05 358.58 02.13 359.58 02.21 000.58 02.28 001.58 02.14 002.58 02.20 003.58 02.26 004.58 02.31 005.58 02.16 006.58 02.20 007.58 02.24 008.58 02.28 009.58 02.31 010.58 02.14 011.58 02.16 19 Nov 2008 325.61 52.25 326.61 52.25 327.61 52.25 328.61 52.25 329.61 52.25 330.61 52.25 331.61 52.25 332.61 52.25 333.61 52.25 334.61 52.25 335.61 52.25 336.61 52.25 337.61 52.25 338.61 52.25 339.61 52.25 340.61 52.25 341.61 52.25 342.61 52.25 343.61 52.25 344.61 52.25 345.61 52.25 346.61 52.25 347.61 52.25 348.61 52.25 349.61 52.25 350.61 52.25 351.61 02.40 352.61 02.51 353.61 02.62 354.61 02.52 355.61 02.62 356.61 02.70 357.61 02.59 358.61 02.66 359.61 02.74 000.61 02.60 001.61 02.66 002.61 02.72 003.61 02.77 004.61 02.62 005.61 02.66 006.61 02.70 007.61 02.74 008.61 02.57 009.61 02.59 010.61 02.62 011.61 02.63 012.61 02.65 013.61 02.66 20 Nov 2008 330.30 52.53 331.30 52.53 332.30 52.53 333.30 52.53 334.30 52.53 335.30 52.53 336.30 52.53 337.30 52.53 338.30 52.53 339.30 52.53 340.30 52.53 341.30 52.53 342.30 52.53 343.30 52.53 344.30 52.53 345.30 52.53 346.30 52.53 347.30 52.53 348.30 52.53 349.30 52.53 350.30 52.53 351.30 52.53 352.30 03.43 353.30 03.34 354.30 03.44 355.30 03.34 356.30 03.43 357.30 03.51 358.30 03.39 359.30 03.46 000.30 03.52 001.30 03.38 002.30 03.44 003.30 03.49 004.30 03.34 005.30 03.38 006.30 03.41 007.30 03.45 008.30 03.27 009.30 03.30 010.30 03.32 011.30 03.33 012.30 03.14 013.30 03.15 014.30 03.16 21 Nov 2008 331.31 52.62 332.31 52.62 333.31 52.62 334.31 52.62 335.31 52.62 336.31 52.62 337.31 52.62 338.31 52.62 339.31 52.62 340.31 52.62 341.31 52.62 342.31 52.62 343.31 52.62 344.31 52.62 345.31 52.62 346.31 52.62 347.31 52.62 348.31 52.62 349.31 52.62 350.31 52.62 351.31 52.62 352.31 52.62 353.31 52.62 354.31 03.99 355.31 04.09 356.31 04.18 357.31 04.06 358.31 04.14 359.31 04.01 000.31 04.08 001.31 03.94 002.31 03.99 003.31 04.04 004.31 03.88 005.31 03.92 006.31 03.96 007.31 03.99 008.31 03.81 009.31 03.83 010.31 03.85 011.31 03.66 012.31 03.67 013.31 03.68 014.31 03.68 015.31 03.68 016.31 03.47 22 Nov 2008 333.30 52.71 334.30 52.71 335.30 52.71 336.30 52.71 337.30 52.71 338.30 52.71 339.30 52.71 340.30 52.71 341.30 52.71 342.30 52.71 343.30 52.71 344.30 52.71 345.30 52.71 346.30 52.71 347.30 52.71 348.30 52.71 349.30 52.71 350.30 52.71 351.30 52.71 352.30 52.71 353.30 52.71 354.30 52.71 355.30 52.71 356.30 04.72 357.30 04.81 358.30 04.69 359.30 04.76 000.30 04.63 001.30 04.69 002.30 04.75 003.30 04.60 004.30 04.64 005.30 04.48 006.30 04.51 007.30 04.54 008.30 04.37 009.30 04.39 010.30 04.40 011.30 04.41 012.30 04.22 013.30 04.22 014.30 04.22 015.30 04.02 016.30 04.01 017.30 04.00 018.30 03.99 23 Nov 2008 335.28 41.48 336.28 40.96 337.28 40.45 338.28 39.93 339.28 39.42 340.28 39.32 341.28 39.01 342.28 38.91 343.28 38.62 344.28 05.65 345.28 05.69 346.28 05.72 347.28 05.73 348.28 05.73 349.28 05.71 350.28 05.67 351.28 05.63 352.28 05.57 353.28 05.70 354.28 05.62 355.28 05.54 356.28 05.64 357.28 05.53 358.28 05.42 359.28 05.50 000.28 05.37 001.28 05.44 002.28 05.30 003.28 05.35 004.28 05.20 005.28 05.24 006.28 05.27 007.28 05.10 008.28 05.13 009.28 04.95 010.28 04.96 011.28 04.98 012.28 04.78 013.28 04.79 014.28 04.79 015.28 04.78 016.28 04.57 017.28 04.56 018.28 04.55 019.28 04.33 020.28 04.31 24 Nov 2008 337.24 41.82 338.24 41.34 339.24 40.85 340.24 40.37 341.24 39.88 342.24 39.40 343.24 39.32 344.24 39.04 345.24 38.77 346.24 38.70 347.24 38.44 348.24 38.38 349.24 33.53 350.24 06.41 351.24 06.39 352.24 06.35 353.24 06.31 354.24 06.25 355.24 06.18 356.24 06.09 357.24 06.20 358.24 06.10 359.24 05.99 000.24 06.07 001.24 05.95 002.24 05.81 003.24 05.87 004.24 05.72 005.24 05.77 006.24 05.61 007.24 05.65 008.24 05.48 009.24 05.50 010.24 05.52 011.24 05.33 012.24 05.34 013.24 05.15 014.24 05.15 015.24 05.15 016.24 04.94 017.24 04.93 018.24 04.92 019.24 04.90 020.24 04.68 021.24 04.66 022.24 04.63 25 Nov 2008 339.18 32.73 340.18 32.26 341.18 31.79 342.18 31.52 343.18 31.25 344.18 30.98 345.18 07.48 346.18 07.43 347.18 07.35 348.18 07.24 349.18 07.31 350.18 07.35 351.18 07.17 352.18 07.18 353.18 07.16 354.18 07.13 355.18 07.09 356.18 07.03 357.18 06.96 358.18 06.88 359.18 06.79 000.18 06.69 001.18 06.78 002.18 06.66 003.18 06.53 004.18 06.59 005.18 06.45 006.18 06.30 007.18 06.34 008.18 06.18 009.18 06.21 010.18 06.04 011.18 06.06 012.18 05.87 013.18 05.88 014.18 05.89 015.18 05.69 016.18 05.69 017.18 05.68 018.18 05.47 019.18 05.46 020.18 05.44 021.18 05.22 022.18 05.20 023.18 05.17 024.18 04.94 26 Nov 2008 341.09 33.35 342.09 32.89 343.09 32.44 344.09 31.98 345.09 31.73 346.09 31.47 347.09 31.22 348.09 30.97 349.09 30.72 350.09 30.68 351.09 07.86 352.09 07.93 353.09 07.77 354.09 07.79 355.09 07.59 356.09 07.57 357.09 07.54 358.09 07.49 359.09 07.43 000.09 07.36 001.09 07.27 002.09 07.17 003.09 07.07 004.09 07.15 005.09 07.02 006.09 06.89 007.09 06.75 008.09 06.80 009.09 06.64 010.09 06.68 011.09 06.51 012.09 06.54 013.09 06.36 014.09 06.37 015.09 06.18 016.09 06.19 017.09 05.99 018.09 05.99 019.09 05.78 020.09 05.77 021.09 05.75 022.09 05.54 023.09 05.51 024.09 05.49 025.09 05.26 026.09 05.23 27 Nov 2008 342.97 34.22 343.97 33.77 344.97 33.33 345.97 32.89 346.97 32.44 347.97 32.00 348.97 31.76 349.97 31.51 350.97 31.47 351.97 31.23 352.97 30.99 353.97 30.96 354.97 30.73 355.97 30.70 356.97 08.42 357.97 08.22 358.97 08.21 359.97 08.18 000.97 07.94 001.97 07.88 002.97 07.80 003.97 07.72 004.97 07.62 005.97 07.51 006.97 07.60 007.97 07.47 008.97 07.34 009.97 07.19 010.97 07.24 011.97 07.09 012.97 06.92 013.97 06.95 014.97 06.78 015.97 06.79 016.97 06.61 017.97 06.61 018.97 06.42 019.97 06.42 020.97 06.21 021.97 06.20 022.97 06.19 023.97 05.97 024.97 05.95 025.97 05.73 026.97 05.70 027.97 05.67 28 Nov 2008 344.82 34.92 345.82 34.49 346.82 34.05 347.82 33.62 348.82 33.18 349.82 32.74 350.82 32.30 351.82 32.06 352.82 31.83 353.82 31.59 354.82 31.35 355.82 31.32 356.82 31.09 357.82 30.86 358.82 30.83 359.82 30.61 000.82 30.59 001.82 30.38 002.82 08.23 003.82 08.20 004.82 08.15 005.82 08.08 006.82 07.80 007.82 07.71 008.82 07.81 009.82 07.70 010.82 07.58 011.82 07.45 012.82 07.31 013.82 07.36 014.82 07.20 015.82 07.04 016.82 07.08 017.82 06.90 018.82 06.72 019.82 06.74 020.82 06.55 021.82 06.55 022.82 06.35 023.82 06.35 024.82 06.14 025.82 06.13 026.82 06.11 027.82 05.89 028.82 05.87 029.82 05.84 29 Nov 2008 346.65 35.83 347.65 35.41 348.65 34.98 349.65 34.55 350.65 34.12 351.65 33.68 352.65 33.25 353.65 32.81 354.65 32.37 355.65 32.13 356.65 32.10 357.65 31.86 358.65 31.62 359.65 31.39 000.65 31.36 001.65 31.13 002.65 31.11 003.65 30.88 004.65 30.87 005.65 30.65 006.65 30.64 007.65 08.22 008.65 08.17 009.65 08.10 010.65 08.02 011.65 07.93 012.65 07.83 013.65 07.72 014.65 07.60 015.65 07.47 016.65 07.33 017.65 07.38 018.65 07.23 019.65 07.07 020.65 07.10 021.65 06.93 022.65 06.75 023.65 06.76 024.65 06.57 025.65 06.58 026.65 06.38 027.65 06.37 028.65 06.36 029.65 06.15 030.65 06.13 031.65 05.91 30 Nov 2008 348.43 36.54 349.43 36.12 350.43 35.69 351.43 35.27 352.43 34.84 353.43 34.40 354.43 33.97 355.43 33.53 356.43 33.09 357.43 32.65 358.43 32.41 359.43 32.17 000.43 31.92 001.43 31.88 002.43 31.65 003.43 31.61 004.43 31.37 005.43 31.34 006.43 31.11 007.43 31.09 008.43 30.86 009.43 30.85 010.43 30.63 011.43 07.85 012.43 07.81 013.43 07.75 014.43 07.68 015.43 07.59 016.43 07.49 017.43 07.39 018.43 07.27 019.43 07.14 020.43 07.01 021.43 07.07 022.43 06.92 023.43 06.76 024.43 06.79 025.43 06.62 026.43 06.45 027.43 06.47 028.43 06.28 029.43 06.29 030.43 06.09 031.43 06.09 032.43 06.08 033.43 05.87 01 Dec 2008 350.19 37.42 351.19 37.00 352.19 36.58 353.19 36.15 354.19 35.72 355.19 35.28 356.19 34.84 357.19 34.40 358.19 33.96 359.19 33.51 000.19 33.06 001.19 32.81 002.19 32.57 003.19 32.32 004.19 32.27 005.19 32.02 006.19 31.77 007.19 31.72 008.19 31.68 009.19 31.44 010.19 31.40 011.19 31.17 012.19 31.14 013.19 31.12 014.19 30.90 015.19 07.53 016.19 07.49 017.19 07.24 018.19 07.18 019.19 07.10 020.19 07.01 021.19 07.11 022.19 07.00 023.19 06.89 024.19 06.76 025.19 06.62 026.19 06.68 027.19 06.53 028.19 06.37 029.19 06.40 030.19 06.23 031.19 06.26 032.19 06.08 033.19 06.09 034.19 05.90 035.19 05.90 02 Dec 2008 353.11 37.74 354.11 37.32 355.11 36.89 356.11 36.45 357.11 36.01 358.11 35.57 359.11 35.12 000.11 34.67 001.11 34.21 002.11 33.75 003.11 33.29 004.11 33.03 005.11 32.77 006.11 32.70 007.11 32.44 008.11 32.38 009.11 32.12 010.11 32.06 011.11 31.80 012.11 31.74 013.11 31.69 014.11 31.45 015.11 31.40 016.11 31.36 017.11 31.33 018.11 31.10 019.11 06.93 020.11 06.90 021.11 06.66 022.11 06.60 023.11 06.73 024.11 06.65 025.11 06.55 026.11 06.45 027.11 06.34 028.11 06.22 029.11 06.29 030.11 06.15 031.11 06.01 032.11 06.05 033.11 05.90 034.11 05.93 035.11 05.76 036.11 05.78 03 Dec 2008 354.79 38.51 355.79 38.08 356.79 37.65 357.79 37.21 358.79 36.76 359.79 36.31 000.79 35.85 001.79 35.39 002.79 34.92 003.79 34.45 004.79 33.97 005.79 33.50 006.79 33.42 007.79 33.13 008.79 32.85 009.79 32.77 026.79 05.87 027.79 05.99 028.79 05.91 029.79 05.81 030.79 05.71 031.79 05.79 032.79 05.67 033.79 05.54 034.79 05.60 035.79 05.46 036.79 05.51 037.79 05.35 04 Dec 2008 356.44 39.22 357.44 38.78 358.44 38.34 359.44 37.89 000.44 37.43 001.44 36.97 002.44 36.50 003.44 36.02 004.44 35.54 005.44 35.05 006.44 34.55 007.44 34.05 008.44 33.75 009.44 33.45 010.44 33.34 011.44 33.03 012.44 32.92 013.44 32.61 014.44 32.50 015.44 40.92 016.44 40.82 017.44 40.72 018.44 40.63 019.44 40.53 020.44 40.25 021.44 40.16 022.44 40.08 023.44 40.01 024.44 39.94 025.44 39.88 026.44 39.83 027.44 39.79 028.44 39.55 029.44 39.52 030.44 39.50 031.44 05.11 032.44 05.23 033.44 05.15 034.44 05.05 035.44 05.14 036.44 05.02 037.44 04.90 038.44 04.97 039.44 04.83 05 Dec 2008 358.04 39.85 359.04 39.41 000.04 38.96 001.04 38.49 002.04 38.02 003.04 37.54 004.04 37.05 005.04 36.56 006.04 36.05 007.04 35.54 010.04 51.95 011.04 51.95 012.04 51.95 013.04 51.95 014.04 51.95 015.04 51.95 016.04 51.95 017.04 51.95 018.04 51.95 019.04 51.95 020.04 51.95 021.04 51.95 022.04 51.95 023.04 51.95 024.04 51.95 025.04 51.95 026.04 51.95 027.04 51.95 028.04 51.95 029.04 51.95 030.04 51.95 031.04 51.95 032.04 51.95 033.04 51.95 034.04 51.95 035.04 51.95 036.04 51.95 037.04 51.95 038.04 51.95 039.04 51.95 040.04 04.38 041.04 04.26 06 Dec 2008 359.61 40.42 000.61 39.97 001.61 39.50 002.61 39.02 003.61 38.53 004.61 38.03 005.61 37.52 006.61 36.99 007.61 36.46 008.61 35.91 009.61 35.36 010.61 34.79 012.61 51.86 013.61 51.86 014.61 51.86 015.61 51.86 016.61 51.86 017.61 51.86 018.61 51.86 019.61 51.86 020.61 51.86 021.61 51.86 022.61 51.86 023.61 51.86 024.61 51.86 025.61 51.86 026.61 51.86 027.61 51.86 028.61 51.86 029.61 51.86 030.61 51.86 031.61 51.86 032.61 51.86 033.61 51.86 034.61 51.86 035.61 51.86 036.61 51.86 037.61 51.86 038.61 51.86 039.61 51.86 040.61 51.86 041.61 51.86 042.61 03.68 07 Dec 2008 001.14 51.77 002.14 51.77 003.14 51.77 004.14 51.77 005.14 51.77 006.14 38.42 007.14 37.88 008.14 37.32 009.14 36.74 010.14 36.15 011.14 35.55 012.14 34.94 013.14 34.32 016.14 51.77 017.14 51.77 018.14 51.77 019.14 51.77 020.14 51.77 021.14 51.77 022.14 51.77 023.14 51.77 024.14 51.77 025.14 51.77 028.14 51.77 029.14 51.77 030.14 51.77 031.14 51.77 032.14 51.77 033.14 51.77 034.14 51.77 035.14 51.77 036.14 51.77 037.14 51.77 038.14 51.77 039.14 51.77 040.14 51.77 041.14 51.77 042.14 51.77 043.14 51.77 044.14 02.93 08 Dec 2008 002.63 51.68 003.63 51.68 004.63 51.68 005.63 51.68 006.63 51.68 007.63 51.68 008.63 51.68 009.63 51.68 010.63 51.68 011.63 51.68 012.63 51.68 013.63 51.68 014.63 51.68 015.63 51.68 016.63 51.68 018.63 51.68 019.63 51.68 020.63 51.68 021.63 51.68 022.63 51.68 023.63 51.68 024.63 51.68 025.63 40.83 026.63 40.73 027.63 40.64 028.63 40.36 029.63 40.30 030.63 40.26 031.63 40.24 032.63 51.68 033.63 51.68 034.63 51.68 035.63 51.68 036.63 51.68 037.63 51.68 038.63 51.68 039.63 51.68 040.63 51.68 041.63 51.68 042.63 51.68 043.63 51.68 044.63 51.68 045.63 02.23 09 Dec 2008 004.98 51.61 005.98 51.61 006.98 51.61 007.98 51.61 008.98 51.61 009.98 51.61 010.98 51.61 011.98 51.61 012.98 51.61 013.98 51.61 014.98 51.61 015.98 51.61 016.98 51.61 017.98 51.61 018.98 51.61 019.98 51.61 020.98 51.61 021.98 51.61 022.98 51.61 023.98 51.61 024.98 51.61 025.98 51.61 026.98 51.61 027.98 51.61 028.98 51.61 029.98 51.61 030.98 51.61 031.98 51.61 032.98 51.61 033.98 51.61 034.98 51.61 035.98 51.61 036.98 51.61 037.98 51.61 038.98 51.61 039.98 51.61 040.98 51.61 041.98 51.61 042.98 51.61 043.98 51.61 044.98 51.61 045.98 01.46 10 Dec 2008 006.39 51.55 007.39 51.55 008.39 51.55 009.39 51.55 010.39 51.55 011.39 51.55 012.39 51.55 013.39 51.55 014.39 51.55 015.39 51.55 016.39 51.55 017.39 51.55 018.39 51.55 019.39 51.55 020.39 51.55 021.39 51.55 022.39 51.55 023.39 51.55 024.39 51.55 025.39 51.55 026.39 51.55 027.39 51.55 028.39 51.55 029.39 51.55 030.39 51.55 031.39 51.55 032.39 51.55 033.39 51.55 034.39 51.55 035.39 51.55 036.39 51.55 037.39 51.55 038.39 51.55 039.39 51.55 040.39 51.55 041.39 51.55 042.39 51.55 043.39 51.55 044.39 51.55 045.39 51.55 046.39 51.55 047.39 00.91 11 Dec 2008 007.77 51.49 008.77 51.49 009.77 51.49 010.77 51.49 011.77 51.49 012.77 51.49 013.77 51.49 014.77 51.49 015.77 51.49 016.77 51.49 017.77 51.49 018.77 51.49 019.77 51.49 020.77 51.49 021.77 51.49 022.77 51.49 023.77 51.49 024.77 51.49 025.77 51.49 026.77 51.49 027.77 51.49 028.77 51.49 029.77 51.49 030.77 51.49 031.77 51.49 032.77 51.49 033.77 51.49 034.77 51.49 035.77 51.49 036.77 51.49 037.77 51.49 038.77 51.49 039.77 51.49 040.77 51.49 041.77 51.49 042.77 51.49 043.77 51.49 044.77 51.49 045.77 51.49 12 Dec 2008 009.12 51.45 010.12 51.45 011.12 51.45 012.12 51.45 013.12 51.45 014.12 51.45 015.12 51.45 016.12 51.45 017.12 51.45 018.12 51.45 019.12 51.45 020.12 51.45 021.12 51.45 022.12 51.45 023.12 51.45 024.12 51.45 025.12 51.45 026.12 51.45 027.12 51.45 028.12 51.45 029.12 51.45 030.12 51.45 031.12 51.45 032.12 51.45 033.12 51.45 034.12 51.45 035.12 51.45 036.12 51.45 037.12 51.45 038.12 51.45 039.12 51.45 040.12 51.45 041.12 51.45 042.12 51.45 043.12 51.45 044.12 51.45 045.12 51.45 046.12 51.45 13 Dec 2008 010.42 51.42 011.42 51.42 012.42 51.42 013.42 51.42 014.42 51.42 015.42 51.42 016.42 51.42 017.42 51.42 018.42 51.42 019.42 51.42 020.42 51.42 021.42 51.42 022.42 51.42 023.42 51.42 024.42 51.42 025.42 51.42 026.42 51.42 027.42 51.42 028.42 51.42 029.42 51.42 030.42 51.42 031.42 51.42 032.42 51.42 033.42 51.42 034.42 51.42 035.42 51.42 036.42 51.42 037.42 51.42 038.42 51.42 039.42 51.42 040.42 51.42 041.42 51.42 042.42 51.42 043.42 51.42 044.42 51.42 045.42 51.42 14 Dec 2008 012.29 51.40 013.29 51.40 014.29 51.40 015.29 51.40 016.29 51.40 017.29 51.40 018.29 51.40 019.29 51.40 020.29 51.40 021.29 51.40 022.29 51.40 023.29 51.40 024.29 51.40 025.29 51.40 026.29 51.40 027.29 51.40 028.29 51.40 029.29 51.40 030.29 51.40 031.29 51.40 032.29 51.40 033.29 51.40 034.29 51.40 035.29 51.40 036.29 51.40 037.29 51.40 038.29 51.40 039.29 51.40 040.29 51.40 041.29 51.40 042.29 51.40 043.29 51.40 044.29 51.40 045.29 51.40 15 Dec 2008 013.53 51.60 014.53 51.60 015.53 51.60 016.53 51.60 017.53 51.60 018.53 51.60 019.53 51.60 020.53 51.60 021.53 51.60 022.53 51.60 023.53 51.60 024.53 51.60 025.53 51.60 026.53 51.60 027.53 51.60 028.53 51.60 029.53 51.60 030.53 51.60 031.53 51.60 032.53 51.60 033.53 51.60 034.53 51.60 035.53 51.60 036.53 51.60 037.53 51.60 038.53 51.60 039.53 51.60 040.53 51.60 041.53 51.60 042.53 51.60 043.53 51.60 044.53 51.60 16 Dec 2008 014.74 51.60 015.74 51.60 016.74 51.60 017.74 51.60 018.74 51.60 019.74 51.60 020.74 51.60 021.74 51.60 022.74 51.60 023.74 51.60 024.74 51.60 025.74 51.60 026.74 51.60 027.74 51.60 028.74 51.60 029.74 51.60 030.74 51.60 031.74 51.60 032.74 51.60 033.74 51.60 034.74 51.60 035.74 51.60 036.74 51.60 037.74 51.60 038.74 51.60 039.74 51.60 040.74 51.60 041.74 51.60 042.74 51.60 043.74 51.60 17 Dec 2008 015.91 52.00 016.91 52.00 017.91 52.00 018.91 52.00 019.91 52.00 020.91 52.00 021.91 52.00 022.91 52.00 023.91 52.00 024.91 52.00 025.91 52.00 026.91 52.00 027.91 52.00 028.91 52.00 029.91 52.00 030.91 52.00 031.91 52.00 032.91 52.00 033.91 52.00 034.91 52.00 035.91 52.00 036.91 52.00 037.91 52.00 038.91 52.00 039.91 52.00 040.91 52.00 041.91 52.00 18 Dec 2008 017.25 52.42 018.25 52.42 019.25 52.42 020.25 52.42 021.25 52.42 022.25 52.42 023.25 52.42 024.25 52.42 025.25 52.42 026.25 52.42 027.25 52.42 028.25 52.42 029.25 52.42 030.25 52.42 031.25 52.42 032.25 52.42 033.25 52.42 034.25 52.42 035.25 52.42 036.25 52.42 037.25 52.42 038.25 52.42 039.25 52.42 040.25 52.42 19 Dec 2008 018.37 52.84 019.37 52.84 020.37 52.84 021.37 52.84 022.37 52.84 023.37 52.84 024.37 52.84 025.37 52.84 026.37 52.84 027.37 52.84 028.37 52.84 029.37 52.84 030.37 52.84 031.37 52.84 032.37 52.84 033.37 52.84 034.37 52.84 035.37 52.84 036.37 52.84 037.37 52.84 038.37 52.84 20 Dec 2008 019.45 53.47 020.45 53.47 021.45 53.47 022.45 53.47 023.45 53.47 024.45 53.47 025.45 53.47 026.45 53.47 027.45 53.47 028.45 53.47 029.45 53.47 030.45 53.47 031.45 53.47 032.45 53.47 033.45 53.47 034.45 53.47 035.45 53.47 036.45 53.47 058.45 01.63 21 Dec 2008 020.75 54.29 021.75 54.29 022.75 54.29 023.75 54.29 024.75 54.29 025.75 54.29 026.75 54.29 027.75 54.29 028.75 54.29 029.75 54.29 030.75 54.29 031.75 54.29 032.75 54.29 033.75 54.29 049.75 01.82 050.75 01.92 051.75 02.02 052.75 02.12 053.75 02.21 054.75 02.30 055.75 02.39 056.75 02.47 057.75 02.56 058.75 02.63 059.75 02.71 22 Dec 2008 021.79 55.32 022.79 55.32 023.79 55.32 024.79 55.32 025.79 55.32 026.79 55.32 027.79 55.32 028.79 55.32 029.79 55.32 030.79 55.32 045.79 02.67 046.79 02.78 047.79 02.88 048.79 02.98 049.79 03.08 050.79 03.18 051.79 03.27 052.79 03.36 053.79 03.45 054.79 03.53 055.79 03.62 056.79 03.70 057.79 03.77 058.79 03.85 059.79 03.92 060.79 03.99 23 Dec 2008 022.80 55.34 023.80 55.34 024.80 55.34 025.80 55.34 026.80 55.34 027.80 55.34 042.80 02.64 043.80 02.75 044.80 02.86 045.80 02.96 046.80 03.06 047.80 03.16 048.80 03.26 049.80 03.35 050.80 03.44 051.80 03.53 052.80 03.61 053.80 03.69 054.80 03.77 055.80 03.85 056.80 03.92 057.80 04.00 058.80 04.07 059.80 04.13 060.80 04.19 061.80 04.26 24 Dec 2008 023.78 55.36 024.78 55.36 039.78 02.63 040.78 02.74 041.78 02.85 042.78 02.96 043.78 03.06 044.78 03.16 045.78 03.26 046.78 03.35 047.78 03.44 048.78 03.53 049.78 03.62 050.78 03.70 051.78 03.78 052.78 03.86 053.78 03.94 054.78 04.01 055.78 04.08 056.78 04.15 057.78 04.21 058.78 04.28 059.78 04.34 060.78 04.39 061.78 04.45 062.78 04.50 25 Dec 2008 036.11 02.57 037.11 02.68 038.11 02.79 039.11 02.90 040.11 03.01 041.11 03.11 042.11 03.21 043.11 03.30 044.11 03.40 045.11 03.49 046.11 03.58 047.11 03.66 048.11 03.75 049.11 03.83 050.11 03.91 051.11 03.98 052.11 04.06 053.11 04.13 054.11 04.19 055.11 04.26 056.11 04.32 057.11 04.38 058.11 04.44 059.11 04.49 060.11 04.55 061.11 04.60 062.11 04.64 063.11 04.69 064.11 04.73 26 Dec 2008 033.05 02.59 034.05 02.70 035.05 02.81 036.05 02.92 037.05 03.02 038.05 03.13 039.05 03.22 040.05 03.32 041.05 03.42 042.05 03.51 043.05 03.60 044.05 03.68 045.05 03.77 046.05 03.85 047.05 03.92 048.05 04.00 049.05 04.07 050.05 04.14 051.05 04.21 052.05 04.28 053.05 04.34 054.05 04.40 055.05 04.46 056.05 04.51 057.05 04.57 058.05 04.61 059.05 04.66 060.05 04.71 061.05 04.75 062.05 04.79 063.05 04.82 064.05 04.86 065.05 04.89 27 Dec 2008 029.96 02.61 030.96 02.72 031.96 02.83 032.96 02.94 033.96 03.04 034.96 03.14 035.96 03.24 036.96 03.34 037.96 03.43 038.96 03.52 039.96 03.61 040.96 03.70 041.96 03.78 042.96 03.86 043.96 03.94 044.96 04.01 045.96 04.09 046.96 04.16 047.96 04.22 048.96 04.29 049.96 04.35 050.96 04.41 051.96 04.47 052.96 04.52 053.96 04.57 054.96 04.62 055.96 04.67 056.96 04.71 057.96 04.75 058.96 04.79 059.96 04.83 060.96 04.86 061.96 04.89 062.96 04.92 063.96 05.14 064.96 05.16 065.96 05.18 28 Dec 2008 026.85 02.63 027.85 02.74 028.85 02.85 029.85 02.96 030.85 03.06 031.85 03.16 032.85 03.26 033.85 03.35 034.85 03.44 035.85 03.53 036.85 03.62 037.85 03.71 038.85 03.79 039.85 03.87 040.85 03.94 041.85 04.02 042.85 04.09 043.85 04.16 044.85 04.22 045.85 04.29 046.85 04.35 047.85 04.41 048.85 04.46 049.85 04.51 050.85 04.56 051.85 04.61 052.85 04.66 053.85 04.70 054.85 04.74 055.85 04.78 056.85 04.81 057.85 04.84 058.85 04.87 059.85 04.90 060.85 05.12 061.85 05.14 062.85 05.16 063.85 05.17 064.85 05.18 065.85 05.19 066.85 05.20