;;File created using SAA zone 5 
10 Jul 2007 228.03 53.66 229.03 53.66 230.03 53.66 231.03 53.66 232.03 53.66 233.03 53.66 234.03 53.66 235.03 53.66 236.03 53.66 237.03 53.66 238.03 53.66
11 Jul 2007 228.74 53.95 229.74 53.95 230.74 53.95 231.74 53.95 232.74 53.95 233.74 53.95 234.74 53.95 235.74 53.95 236.74 53.95 237.74 53.95 238.74 53.95
12 Jul 2007 229.44 54.04 230.44 54.04 231.44 54.04 232.44 54.04 233.44 54.04 234.44 54.04 235.44 54.04 236.44 54.04 237.44 54.04 238.44 54.04 239.44 54.04
13 Jul 2007 230.14 54.15 231.14 54.15 232.14 54.15 233.14 54.15 234.14 54.15 235.14 54.15 236.14 54.15 237.14 54.15 238.14 54.15 239.14 54.15 240.14 54.15
14 Jul 2007 230.82 54.47 231.82 54.47 232.82 54.47 233.82 54.47 234.82 54.47 235.82 54.47 236.82 54.47 237.82 54.47 238.82 54.47 239.82 54.47 240.82 54.47
15 Jul 2007 231.49 54.60 232.49 54.60 233.49 54.60 234.49 54.60 235.49 54.60 236.49 54.60 237.49 54.60 238.49 54.60 239.49 54.60 240.49 54.60 241.49 54.60
16 Jul 2007 232.16 54.72 233.16 54.72 234.16 54.72 235.16 54.72 236.16 54.72 237.16 54.72 238.16 54.72 239.16 54.72 240.16 54.72 241.16 54.72 242.16 54.72
17 Jul 2007 232.82 55.04 233.82 55.04 234.82 55.04 235.82 55.04 236.82 55.04 237.82 55.04 238.82 55.04 239.82 55.04 240.82 55.04 241.82 55.04 242.82 55.04
18 Jul 2007 233.47 55.15 234.47 55.15 235.47 55.15 236.47 55.15 237.47 55.15 238.47 55.15 239.47 55.15 240.47 55.15 241.47 55.15 242.47 55.15 243.47 55.15
19 Jul 2007 234.11 55.23 235.11 55.23 236.11 55.23 237.11 55.23 238.11 55.23 239.11 55.23 240.11 55.23 241.11 55.23 242.11 55.23 243.11 55.23 244.11 55.23
20 Jul 2007 234.74 55.49 235.74 55.49 236.74 55.49 237.74 55.49 238.74 55.49 239.74 55.49 240.74 55.49 241.74 55.49 242.74 55.49 243.74 55.49
21 Jul 2007 235.37 55.51 236.37 55.51 237.37 55.51 238.37 55.51 239.37 55.51 240.37 55.51 241.37 55.51 242.37 55.51 243.37 55.51 244.37 55.51 245.37 55.51
22 Jul 2007 236.00 55.49 237.00 55.49 238.00 55.49 239.00 55.49 240.00 55.49 241.00 55.49 242.00 55.49 243.00 55.49 244.00 55.49 245.00 55.49 246.00 55.49
23 Jul 2007 236.61 55.24 237.61 55.24 238.61 55.24 239.61 55.24 240.61 55.24 241.61 55.24 242.61 55.24 243.61 55.24 244.61 55.24 245.61 55.24
24 Jul 2007 237.22 55.16 238.22 55.16 239.22 55.16 240.22 55.16 241.22 55.16 242.22 55.16 243.22 55.16 244.22 55.16 245.22 55.16 246.22 55.16
25 Jul 2007 237.83 55.05 238.83 55.05 239.83 55.05 240.83 55.05 241.83 55.05 242.83 55.05 243.83 55.05 244.83 55.05 245.83 55.05 246.83 55.05 247.83 55.05
26 Jul 2007 238.43 54.73 239.43 54.73 240.43 54.73 241.43 54.73 242.43 54.73 243.43 54.73 244.43 54.73 245.43 54.73 246.43 54.73 247.43 54.73 248.43 54.73
27 Jul 2007 239.03 54.61 240.03 54.61 241.03 54.61 242.03 54.61 243.03 54.61 244.03 54.61 245.03 54.61 246.03 54.61 247.03 54.61 248.03 54.61 249.03 54.61
28 Jul 2007 239.62 54.48 240.62 54.48 241.62 54.48 242.62 54.48 243.62 54.48 244.62 54.48 245.62 54.48 246.62 54.48 247.62 54.48 248.62 54.48 249.62 54.48
29 Jul 2007 240.20 54.16 241.20 54.16 242.20 54.16 243.20 54.16 244.20 54.16 245.20 54.16 246.20 54.16 247.20 54.16 248.20 54.16 249.20 54.16 250.20 54.16
30 Jul 2007 240.79 54.05 241.79 54.05 242.79 54.05 243.79 54.05 244.79 54.05 245.79 54.05 246.79 54.05 247.79 54.05 248.79 54.05 249.79 54.05 250.79 54.05
31 Jul 2007 241.37 53.95 242.37 53.95 243.37 53.95 244.37 53.95 245.37 53.95 246.37 53.95 247.37 53.95 248.37 53.95 249.37 53.95 250.37 53.95
01 Aug 2007 241.94 53.67 242.94 53.67 243.94 53.67 244.94 53.67 245.94 53.67 246.94 53.67 247.94 53.67 248.94 53.67 249.94 53.67 250.94 53.67 251.94 53.67
02 Aug 2007 242.51 53.59 243.51 53.59 244.51 53.59 245.51 53.59 246.51 53.59 247.51 53.59 248.51 53.59 249.51 53.59 250.51 53.59 251.51 53.59 252.51 53.59
03 Aug 2007 243.08 53.53 244.08 53.53 245.08 53.53 246.08 53.53 247.08 53.53 248.08 53.53 249.08 53.53 250.08 53.53 251.08 53.53 252.08 53.53 253.08 53.53
04 Aug 2007 243.65 53.48 244.65 53.48 245.65 53.48 246.65 53.48 247.65 53.48 248.65 53.48 249.65 53.48 250.65 53.48 251.65 53.48 252.65 53.48 253.65 53.48
05 Aug 2007 244.21 53.44 245.21 53.44 246.21 53.44 247.21 53.44 248.21 53.44 249.21 53.44 250.21 53.44 251.21 53.44 252.21 53.44 253.21 53.44 254.21 53.44
06 Aug 2007 244.77 53.42 245.77 53.42 246.77 53.42 247.77 53.42 248.77 53.42 249.77 53.42 250.77 53.42 251.77 53.42 252.77 53.42 253.77 53.42 254.77 53.42
07 Aug 2007 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40
08 Aug 2007 245.89 53.19 246.89 53.19 247.89 53.19 248.89 53.19 249.89 53.19 250.89 53.19 251.89 53.19 252.89 53.19 253.89 53.19 254.89 53.19 255.89 53.19
09 Aug 2007 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40
10 Aug 2007 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40
11 Aug 2007 247.55 53.41 248.55 53.41 249.55 53.41 250.55 53.41 251.55 53.41 252.55 53.41 253.55 53.41 254.55 53.41 255.55 53.41 256.55 53.41 257.55 53.41
12 Aug 2007 248.10 53.43 249.10 53.43 250.10 53.43 251.10 53.43 252.10 53.43 253.10 53.43 254.10 53.43 255.10 53.43 256.10 53.43 257.10 53.43 258.10 53.43
13 Aug 2007 248.65 53.45 249.65 53.45 250.65 53.45 251.65 53.45 252.65 53.45 253.65 53.45 254.65 53.45 255.65 53.45 256.65 53.45 257.65 53.45 258.65 53.45
14 Aug 2007 249.19 53.46 250.19 53.46 251.19 53.46 252.19 53.46 253.19 53.46 254.19 53.46 255.19 53.46 256.19 53.46 257.19 53.46 258.19 53.46 259.19 53.46
15 Aug 2007 249.74 53.48 250.74 53.48 251.74 53.48 252.74 53.48 253.74 53.48 254.74 53.48 255.74 53.48 256.74 53.48 257.74 53.48 258.74 53.48 259.74 53.48
16 Aug 2007 250.29 53.49 251.29 53.49 252.29 53.49 253.29 53.49 254.29 53.49 255.29 53.49 256.29 53.49 257.29 53.49 258.29 53.49 259.29 53.49 260.29 53.49
17 Aug 2007 250.84 53.49 251.84 53.49 252.84 53.49 253.84 53.49 254.84 53.49 255.84 53.49 256.84 53.49 257.84 53.49 258.84 53.49 259.84 53.49 260.84 53.49
18 Aug 2007 241.39 53.49 242.39 53.49 243.39 53.49 244.39 53.49 245.39 53.49 246.39 53.49 247.39 53.49 248.39 53.49 249.39 53.49 250.39 53.49 251.39 53.49 252.39 53.49 253.39 53.49 254.39 53.49 255.39 53.49 256.39 53.49 257.39 53.49 258.39 53.49 259.39 53.49 260.39 53.49 261.39 53.49 262.39 53.49 263.39 53.49 264.39 53.49 265.39 53.49 266.39 53.49 267.39 53.49 268.39 53.49 269.39 53.49 270.39 53.49 271.39 53.49
19 Aug 2007 241.94 53.49 242.94 53.49 243.94 53.49 244.94 53.49 245.94 53.49 246.94 53.49 247.94 53.49 248.94 53.49 249.94 53.49 250.94 53.49 251.94 53.49 252.94 53.49 253.94 53.49 254.94 53.49 255.94 53.49 256.94 53.49 257.94 53.49 258.94 53.49 259.94 53.49 260.94 53.49 261.94 53.49 262.94 53.49 263.94 53.49 264.94 53.49 265.94 53.49 266.94 53.49 267.94 53.49 268.94 53.49 269.94 53.49 270.94 53.49 271.94 53.49
20 Aug 2007 242.49 53.48 243.49 53.48 244.49 53.48 245.49 53.48 246.49 53.48 247.49 53.48 248.49 53.48 249.49 53.48 250.49 53.48 251.49 53.48 252.49 53.48 253.49 53.48 254.49 53.48 255.49 53.48 256.49 53.48 257.49 53.48 258.49 53.48 259.49 53.48 260.49 53.48 261.49 53.48 262.49 53.48 263.49 53.48 264.49 53.48 265.49 53.48 266.49 53.48 267.49 53.48 268.49 53.48 269.49 53.48 270.49 53.48 271.49 53.48 272.49 53.48
21 Aug 2007 243.04 53.46 244.04 53.46 245.04 53.46 246.04 53.46 247.04 53.46 248.04 53.46 249.04 53.46 250.04 53.46 251.04 53.46 252.04 53.46 253.04 53.46 254.04 53.46 255.04 53.46 256.04 53.46 257.04 53.46 258.04 53.46 259.04 53.46 260.04 53.46 261.04 53.46 262.04 53.46 263.04 53.46 264.04 53.46 265.04 53.46 266.04 53.46 267.04 53.46 268.04 53.46 269.04 53.46 270.04 53.46 271.04 53.46 272.04 53.46 273.04 53.46
22 Aug 2007 243.59 53.45 244.59 53.45 245.59 53.45 246.59 53.45 247.59 53.45 248.59 53.45 249.59 53.45 250.59 53.45 251.59 53.45 252.59 53.45 253.59 53.45 254.59 53.45 255.59 53.45 256.59 53.45 257.59 53.45 258.59 53.45 259.59 53.45 260.59 53.45 261.59 53.45 262.59 53.45 263.59 53.45 264.59 53.45 265.59 53.45 266.59 53.45 267.59 53.45 268.59 53.45 269.59 53.45 270.59 53.45 271.59 53.45 272.59 53.45 273.59 53.45
23 Aug 2007 244.14 53.43 245.14 53.43 246.14 53.43 247.14 53.43 248.14 53.43 249.14 53.43 250.14 53.43 251.14 53.43 252.14 53.43 253.14 53.43 254.14 53.43 255.14 53.43 256.14 53.43 257.14 53.43 258.14 53.43 259.14 53.43 260.14 53.43 261.14 53.43 262.14 53.43 263.14 53.43 264.14 53.43 265.14 53.43 266.14 53.43 267.14 53.43 268.14 53.43 269.14 53.43 270.14 53.43 271.14 53.43 272.14 53.43 273.14 53.43 274.14 53.43
24 Aug 2007 244.69 53.42 245.69 53.42 246.69 53.42 247.69 53.42 248.69 53.42 249.69 53.42 250.69 53.42 251.69 53.42 252.69 53.42 253.69 53.42 254.69 53.42 255.69 53.42 256.69 53.42 257.69 53.42 258.69 53.42 259.69 53.42 260.69 53.42 261.69 53.42 262.69 53.42 263.69 53.42 264.69 53.42 265.69 53.42 266.69 53.42 267.69 53.42 268.69 53.42 269.69 53.42 270.69 53.42 271.69 53.42 272.69 53.42 273.69 53.42 274.69 53.42
25 Aug 2007 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40
26 Aug 2007 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40
27 Aug 2007 246.36 53.19 247.36 53.19 248.36 53.19 249.36 53.19 250.36 53.19 251.36 53.19 252.36 53.19 253.36 53.19 254.36 53.19 255.36 53.19 256.36 53.19 257.36 53.19 258.36 53.19 259.36 53.19 260.36 53.19 261.36 53.19 262.36 53.19 263.36 53.19 264.36 53.19 265.36 53.19 266.36 53.19 267.36 53.19 268.36 53.19 269.36 53.19 270.36 53.19 271.36 53.19 272.36 53.19 273.36 53.19 274.36 53.19 275.36 53.19 276.36 53.19
28 Aug 2007 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40
29 Aug 2007 247.49 53.41 248.49 53.41 249.49 53.41 250.49 53.41 251.49 53.41 252.49 53.41 253.49 53.41 254.49 53.41 255.49 53.41 256.49 53.41 257.49 53.41 258.49 53.41 259.49 53.41 260.49 53.41 261.49 53.41 262.49 53.41 263.49 53.41 264.49 53.41 265.49 53.41 266.49 53.41 267.49 53.41 268.49 53.41 269.49 53.41 270.49 53.41 271.49 53.41 272.49 53.41 273.49 53.41 274.49 53.41 275.49 53.41 276.49 53.41 277.49 53.41
30 Aug 2007 247.81 53.44 248.81 53.44 249.81 53.44 250.81 53.44 251.81 53.44 252.81 53.44 253.81 53.44 254.81 53.44 255.81 53.44 256.81 53.44 257.81 53.44 258.81 53.44 259.81 53.44 260.81 53.44 261.81 53.44 262.81 53.44 263.81 53.44 264.81 53.44 265.81 53.44 266.81 53.44 267.81 53.44 268.81 53.44 269.81 53.44 270.81 53.44 271.81 53.44 272.81 53.44 273.81 53.44 274.81 53.44 275.81 53.44 276.81 53.44 277.81 53.44 278.81 53.44 279.81 53.44 280.81 53.44 281.81 53.44 282.81 53.44 283.81 53.44 284.81 53.44 285.81 53.44
31 Aug 2007 248.38 53.47 249.38 53.47 250.38 53.47 251.38 53.47 252.38 53.47 253.38 53.47 254.38 53.47 255.38 53.47 256.38 53.47 257.38 53.47 258.38 53.47 259.38 53.47 260.38 53.47 261.38 53.47 262.38 53.47 263.38 53.47 264.38 53.47 265.38 53.47 266.38 53.47 267.38 53.47 268.38 53.47 269.38 53.47 270.38 53.47 271.38 53.47 272.38 53.47 273.38 53.47 274.38 53.47 275.38 53.47 276.38 53.47 277.38 53.47 278.38 53.47 279.38 53.47 280.38 53.47 281.38 53.47 282.38 53.47 283.38 53.47 284.38 53.47 285.38 53.47 286.38 53.47
01 Sep 2007 248.90 53.52 249.90 53.52 250.90 53.52 251.90 53.52 252.90 53.52 253.90 53.52 254.90 53.52 255.90 53.52 256.90 53.52 257.90 53.52 258.90 53.52 259.90 53.52 260.90 53.52 261.90 53.52 262.90 53.52 263.90 53.52 264.90 53.52 265.90 53.52 266.90 53.52 267.90 53.52 268.90 53.52 269.90 53.52 270.90 53.52 271.90 53.52 272.90 53.52 273.90 53.52 274.90 53.52 275.90 53.52 276.90 53.52 277.90 53.52 278.90 53.52 279.90 53.52 280.90 53.52 281.90 53.52 282.90 53.52 283.90 53.52 284.90 53.52 285.90 53.52 286.90 53.52
02 Sep 2007 249.42 53.57 250.42 53.57 251.42 53.57 252.42 53.57 253.42 53.57 254.42 53.57 255.42 53.57 256.42 53.57 257.42 53.57 258.42 53.57 259.42 53.57 260.42 53.57 261.42 53.57 262.42 53.57 263.42 53.57 264.42 53.57 265.42 53.57 266.42 53.57 267.42 53.57 268.42 53.57 269.42 53.57 270.42 53.57 271.42 53.57 272.42 53.57 273.42 53.57 274.42 53.57 275.42 53.57 276.42 53.57 277.42 53.57 278.42 53.57 279.42 53.57 280.42 53.57 281.42 53.57 282.42 53.57 283.42 53.57 284.42 53.57 285.42 53.57 286.42 53.57 287.42 53.57
03 Sep 2007 249.93 53.65 250.93 53.65 251.93 53.65 252.93 53.65 253.93 53.65 254.93 53.65 255.93 53.65 256.93 53.65 257.93 53.65 258.93 53.65 259.93 53.65 260.93 53.65 261.93 53.65 262.93 53.65 263.93 53.65 264.93 53.65 265.93 53.65 266.93 53.65 267.93 53.65 268.93 53.65 269.93 53.65 270.93 53.65 271.93 53.65 272.93 53.65 273.93 53.65 274.93 53.65 275.93 53.65 276.93 53.65 277.93 53.65 278.93 53.65 279.93 53.65 280.93 53.65 281.93 53.65 282.93 53.65 283.93 53.65 284.93 53.65 285.93 53.65 286.93 53.65 287.93 53.65
04 Sep 2007 250.51 53.93 251.51 53.93 252.51 53.93 253.51 53.93 254.51 53.93 255.51 53.93 256.51 53.93 257.51 53.93 258.51 53.93 259.51 53.93 260.51 53.93 261.51 53.93 262.51 53.93 263.51 53.93 264.51 53.93 265.51 53.93 266.51 53.93 267.51 53.93 268.51 53.93 269.51 53.93 270.51 53.93 271.51 53.93 272.51 53.93 273.51 53.93 274.51 53.93 275.51 53.93 276.51 53.93 277.51 53.93 278.51 53.93 279.51 53.93 280.51 53.93 281.51 53.93 282.51 53.93 283.51 53.93 284.51 53.93 285.51 53.93 286.51 53.93 287.51 53.93 288.51 53.93
05 Sep 2007 251.02 54.03 252.02 54.03 253.02 54.03 254.02 54.03 255.02 54.03 256.02 54.03 257.02 54.03 258.02 54.03 259.02 54.03 260.02 54.03 261.02 54.03 262.02 54.03 263.02 54.03 264.02 54.03 265.02 54.03 266.02 54.03 267.02 54.03 268.02 54.03 269.02 54.03 270.02 54.03 271.02 54.03 272.02 54.03 273.02 54.03 274.02 54.03 275.02 54.03 276.02 54.03 277.02 54.03 278.02 54.03 279.02 54.03 280.02 54.03 281.02 54.03 282.02 54.03 283.02 54.03 284.02 54.03 285.02 54.03 286.02 54.03 287.02 54.03 288.02 54.03 289.02 54.03
06 Sep 2007 251.54 54.13 252.54 54.13 253.54 54.13 254.54 54.13 255.54 54.13 256.54 54.13 257.54 54.13 258.54 54.13 259.54 54.13 260.54 54.13 261.54 54.13 262.54 54.13 263.54 54.13 264.54 54.13 265.54 54.13 266.54 54.13 267.54 54.13 268.54 54.13 269.54 54.13 270.54 54.13 271.54 54.13 272.54 54.13 273.54 54.13 274.54 54.13 275.54 54.13 276.54 54.13 277.54 54.13 278.54 54.13 279.54 54.13 280.54 54.13 281.54 54.13 282.54 54.13 283.54 54.13 284.54 54.13 285.54 54.13 286.54 54.13 287.54 54.13 288.54 54.13 289.54 54.13
07 Sep 2007 252.03 54.45 253.03 54.45 254.03 54.45 255.03 54.45 256.03 54.45 257.03 54.45 258.03 54.45 259.03 54.45 260.03 54.45 261.03 54.45 262.03 54.45 263.03 54.45 264.03 54.45 265.03 54.45 266.03 54.45 267.03 54.45 268.03 54.45 269.03 54.45 270.03 54.45 271.03 54.45 272.03 54.45 273.03 54.45 274.03 54.45 275.03 54.45 276.03 54.45 277.03 54.45 278.03 54.45 279.03 54.45 280.03 54.45 281.03 54.45 282.03 54.45 283.03 54.45 284.03 54.45 285.03 54.45 286.03 54.45 287.03 54.25 288.03 53.71 289.03 53.06 290.03 52.25 291.03 51.17
08 Sep 2007 252.54 54.58 253.54 54.58 254.54 54.58 255.54 54.58 256.54 54.58 257.54 54.58 258.54 54.58 259.54 54.58 260.54 54.58 261.54 54.58 262.54 54.58 263.54 54.58 264.54 54.58 265.54 54.58 266.54 54.58 267.54 54.58 268.54 54.58 269.54 54.58 270.54 54.58 271.54 54.58 272.54 54.58 273.54 54.58 274.54 54.58 275.54 54.58 276.54 54.58 277.54 54.58 278.54 54.58 279.54 54.58 280.54 54.58 281.54 54.58 282.54 54.45 283.54 54.06 284.54 53.63 285.54 53.15 286.54 52.62 287.54 52.01 288.54 51.29 289.54 50.43 290.54 50.24 291.54 50.18
09 Sep 2007 253.15 54.70 254.15 54.70 255.15 54.70 256.15 54.70 257.15 54.70 258.15 54.70 259.15 54.70 260.15 54.70 261.15 54.70 262.15 54.70 263.15 54.70 264.15 54.70 265.15 54.70 266.15 54.70 267.15 54.70 268.15 54.70 269.15 54.70 270.15 54.70 271.15 54.70 272.15 54.70 273.15 54.70 274.15 54.70 275.15 54.70 276.15 54.70 277.15 54.70 278.15 54.70 279.15 54.70 280.15 54.48 281.15 54.13 282.15 53.76 283.15 53.37 284.15 52.94 285.15 52.48 286.15 51.96 287.15 51.40 288.15 50.76 289.15 50.41 290.15 50.36 291.15 50.31 292.15 50.25
10 Sep 2007 253.64 55.02 254.64 55.02 255.64 55.02 256.64 55.02 257.64 55.02 258.64 55.02 259.64 55.02 260.64 55.02 261.64 55.02 262.64 55.02 263.64 55.02 264.64 55.02 265.64 55.02 266.64 55.02 267.64 55.02 268.64 55.02 269.64 55.02 270.64 55.02 271.64 55.02 272.64 55.02 273.64 55.02 274.64 55.02 275.64 55.02 276.64 55.02 277.64 54.99 278.64 54.69 279.64 54.38 280.64 54.05 281.64 53.71 282.64 53.34 283.64 52.95 284.64 52.54 285.64 52.09 286.64 51.60 287.64 51.08 288.64 50.88 289.64 50.84 290.64 50.80 291.64 50.55 292.64 50.51
11 Sep 2007 254.15 55.13 255.15 55.13 256.15 55.13 257.15 55.13 258.15 55.13 259.15 55.13 260.15 55.13 261.15 55.13 262.15 55.13 263.15 55.13 264.15 55.13 265.15 55.13 266.15 55.13 267.15 55.13 268.15 55.13 269.15 55.13 270.15 55.13 271.15 55.13 272.15 55.13 273.15 55.13 274.15 55.13 275.15 55.13 276.15 55.13 277.15 55.13 278.15 54.98 279.15 54.69 280.15 54.39 281.15 54.08 282.15 53.75 283.15 53.40 284.15 53.04 285.15 52.65 286.15 52.25 287.15 51.81 288.15 51.34 289.15 51.23 290.15 51.20 291.15 51.16 292.15 51.13 293.15 50.89 294.15 50.84
12 Sep 2007 254.63 55.22 255.63 55.22 256.63 55.22 257.63 55.22 258.63 55.22 259.63 55.22 260.63 55.22 261.63 55.22 262.63 55.22 263.63 55.22 264.63 55.22 265.63 55.22 266.63 55.22 267.63 55.22 268.63 55.22 269.63 55.22 270.63 55.22 271.63 55.22 272.63 55.22 273.63 55.22 274.63 55.22 275.63 55.22 276.63 55.22 277.63 55.22 278.63 55.22 279.63 55.04 280.63 54.76 281.63 54.47 282.63 54.17 283.63 53.85 284.63 53.52 285.63 53.17 286.63 52.81 287.63 52.43 288.63 52.02 289.63 51.70 290.63 51.67 291.63 51.65 292.63 51.62 293.63 51.38 294.63 51.35
13 Sep 2007 255.26 55.48 256.26 55.48 257.26 55.48 258.26 55.48 259.26 55.48 260.26 55.48 261.26 55.48 262.26 55.48 263.26 55.48 264.26 55.48 265.26 55.48 266.26 55.48 267.26 55.48 268.26 55.48 269.26 55.48 270.26 55.48 271.26 55.48 272.26 55.48 273.26 55.48 274.26 55.48 275.26 55.48 276.26 55.48 277.26 55.48 278.26 55.48 279.26 55.48 280.26 55.48 281.26 55.35 282.26 55.08 283.26 54.80 284.26 54.52 285.26 54.22 286.26 53.91 287.26 53.58 288.26 53.25 289.26 52.89 290.26 52.52 291.26 52.19 292.26 52.17 293.26 52.15 294.26 51.92 295.26 51.89
14 Sep 2007 255.74 55.51 256.74 55.51 257.74 55.51 258.74 55.51 259.74 55.51 260.74 55.51 261.74 55.51 262.74 55.51 263.74 55.51 264.74 55.51 265.74 55.51 266.74 55.51 267.74 55.51 268.74 55.51 269.74 55.51 270.74 55.51 271.74 55.51 272.74 55.51 273.74 55.51 274.74 55.51 275.74 55.51 276.74 55.51 277.74 55.51 278.74 55.51 279.74 55.51 280.74 55.51 281.74 55.51 282.74 55.51 283.74 55.51 284.74 55.41 285.74 55.14 286.74 54.87 287.74 54.58 288.74 54.29 289.74 53.98 290.74 53.66 291.74 53.33 292.74 52.98 293.74 52.62 294.74 52.54 295.74 52.52
15 Sep 2007 256.22 55.50 257.22 55.50 258.22 55.50 259.22 55.50 260.22 55.50 261.22 55.50 262.22 55.50 263.22 55.50 264.22 55.50 265.22 55.50 266.22 55.50 267.22 55.50 268.22 55.50 269.22 55.50 270.22 55.50 271.22 55.50 272.22 55.50 273.22 55.50 274.22 55.50 275.22 55.50 276.22 55.50 277.22 55.50 278.22 55.50 279.22 55.50 280.22 55.50 281.22 55.50 282.22 55.50 283.22 55.50 284.22 55.50 285.22 55.50 286.22 55.50 287.22 55.50 288.22 55.50 289.22 55.41 290.22 55.14 291.22 54.87 292.22 54.58 293.22 54.29 294.22 53.98 295.22 53.66 296.22 53.33 297.22 52.98 298.22 52.92
16 Sep 2007 256.68 55.25 257.68 55.25 258.68 55.25 259.68 55.25 260.68 55.25 261.68 55.25 262.68 55.25 263.68 55.25 264.68 55.25 265.68 55.25 266.68 55.25 267.68 55.25 268.68 55.25 269.68 55.25 270.68 55.25 271.68 55.25 272.68 55.25 273.68 55.25 274.68 55.25 275.68 55.25 276.68 55.25 277.68 55.25 278.68 55.25 279.68 55.25 280.68 55.25 281.68 55.25 282.68 55.25 283.68 55.25 284.68 55.25 285.68 55.25 286.68 55.25 287.68 55.25 288.68 55.25 289.68 55.25 290.68 55.25 291.68 55.25 292.68 55.25 293.68 55.25 294.68 55.25 295.68 55.06 296.68 54.78 297.68 54.49 298.68 54.19
17 Sep 2007 257.15 55.17 258.15 55.17 259.15 55.17 260.15 55.17 261.15 55.17 262.15 55.17 263.15 55.17 264.15 55.17 265.15 55.17 266.15 55.17 267.15 55.17 268.15 55.17 269.15 55.17 270.15 55.17 271.15 55.17 272.15 55.17 273.15 55.17 274.15 55.17 275.15 55.17 276.15 55.17 277.15 55.17 278.15 55.17 279.15 55.17 280.15 55.17 281.15 55.17 282.15 55.17 283.15 55.17 284.15 55.17 285.15 55.17 286.15 55.17 287.15 55.17 288.15 55.17 289.15 55.17 290.15 55.17 291.15 55.17 292.15 55.17 293.15 55.17 294.15 55.17 295.15 55.17 296.15 55.17 297.15 55.17 298.15 55.17 299.15 55.17
18 Sep 2007 257.82 55.07 258.82 55.07 259.82 55.07 260.82 55.07 261.82 55.07 262.82 55.07 263.82 55.07 264.82 55.07 265.82 55.07 266.82 55.07 267.82 55.07 268.82 55.07 269.82 55.07 270.82 55.07 271.82 55.07 272.82 55.07 273.82 55.07 274.82 55.07 275.82 55.07 276.82 55.07 277.82 55.07 278.82 55.07 279.82 55.07 280.82 55.07 281.82 55.07 282.82 55.07 283.82 55.07 284.82 55.07 285.82 55.07 286.82 55.07 287.82 55.07 288.82 55.07 289.82 55.07 290.82 55.07 291.82 55.07 292.82 55.07 293.82 55.07 294.82 55.07 295.82 55.07 296.82 55.07 297.82 55.07 298.82 55.07 299.82 55.07
19 Sep 2007 258.27 54.95 259.27 54.95 260.27 54.95 261.27 54.95 262.27 54.95 263.27 54.95 264.27 54.95 265.27 54.95 266.27 54.95 267.27 54.95 268.27 54.95 269.27 54.95 270.27 54.95 271.27 54.95 272.27 54.95 273.27 54.95 274.27 54.95 275.27 54.95 276.27 54.95 277.27 54.95 278.27 54.95 279.27 54.95 280.27 54.95 281.27 54.95 282.27 54.95 283.27 54.95 284.27 54.95 285.27 54.95 286.27 54.95 287.27 54.95 288.27 54.95 289.27 54.95 290.27 54.95 291.27 54.95 292.27 54.95 293.27 54.95 294.27 54.95 295.27 54.95 296.27 54.95 297.27 54.95 298.27 54.95 299.27 54.95
20 Sep 2007 258.71 54.63 259.71 54.63 260.71 54.63 261.71 54.63 262.71 54.63 263.71 54.63 264.71 54.63 265.71 54.63 266.71 54.63 267.71 54.63 268.71 54.63 269.71 54.63 270.71 54.63 271.71 54.63 272.71 54.63 273.71 54.63 274.71 54.63 275.71 54.63 276.71 54.63 277.71 54.63 278.71 54.63 279.71 54.63 280.71 54.63 281.71 54.63 282.71 54.63 283.71 54.63 284.71 54.63 285.71 54.63 286.71 54.63 287.71 54.63 288.71 54.63 289.71 54.63 290.71 54.63 291.71 54.63 292.71 54.63 293.71 54.63 294.71 54.63 295.71 54.63 296.71 54.63 297.71 54.63 298.71 54.63 299.71 54.63 300.71 54.63
21 Sep 2007 259.12 54.50 260.12 54.50 261.12 54.50 262.12 54.50 263.12 54.50 264.12 54.50 265.12 54.50 266.12 54.50 267.12 54.50 268.12 54.50 269.12 54.50 270.12 54.50 271.12 54.50 272.12 54.50 273.12 54.50 274.12 54.50 275.12 54.50 276.12 54.50 277.12 54.50 278.12 54.50 279.12 54.50 280.12 54.50 281.12 54.50 282.12 54.50 283.12 54.50 284.12 54.50 285.12 54.50 286.12 54.50 287.12 54.50 288.12 54.50 289.12 54.50 290.12 54.50 291.12 54.50 292.12 54.50 293.12 54.50 294.12 54.50 295.12 54.50 296.12 54.50 297.12 54.50 298.12 54.50 299.12 54.50 300.12 54.50 301.12 54.50
22 Sep 2007 259.83 54.18 260.83 54.18 261.83 54.18 262.83 54.18 263.83 54.18 264.83 54.18 265.83 54.18 266.83 54.18 267.83 54.18 268.83 54.18 269.83 54.18 270.83 54.18 271.83 54.18 272.83 54.18 273.83 54.18 274.83 54.18 275.83 54.18 276.83 54.18 277.83 54.18 278.83 54.18 279.83 54.18 280.83 54.18 281.83 54.18 282.83 54.18 283.83 54.18 284.83 54.18 285.83 54.18 286.83 54.18 287.83 54.18 288.83 54.18 289.83 54.18 290.83 54.18 291.83 54.18 292.83 54.18 293.83 54.18 294.83 54.18 295.83 54.18 296.83 54.18 297.83 54.18 298.83 54.18 299.83 54.18 300.83 54.18 301.83 54.18
23 Sep 2007 260.25 54.07 261.25 54.07 262.25 54.07 263.25 54.07 264.25 54.07 265.25 54.07 266.25 54.07 267.25 54.07 268.25 54.07 269.25 54.07 270.25 54.07 271.25 54.07 272.25 54.07 273.25 54.07 274.25 54.07 275.25 54.07 276.25 54.07 277.25 54.07 278.25 54.07 279.25 54.07 280.25 54.07 281.25 54.07 282.25 54.07 283.25 54.07 284.25 54.07 285.25 54.07 286.25 54.07 287.25 54.07 288.25 54.07 289.25 54.07 290.25 54.07 291.25 54.07 292.25 54.07 293.25 54.07 294.25 54.07 295.25 54.07 296.25 54.07 297.25 54.07 298.25 54.07 299.25 54.07 300.25 54.07 301.25 54.07
24 Sep 2007 260.54 53.97 261.54 53.97 262.54 53.97 263.54 53.97 264.54 53.97 265.54 53.97 266.54 53.97 267.54 53.97 268.54 53.97 269.54 53.97 270.54 53.97 271.54 53.97 272.54 53.97 273.54 53.97 274.54 53.97 275.54 53.97 276.54 53.97 277.54 53.97 278.54 53.97 279.54 53.97 280.54 53.97 281.54 53.97 282.54 53.97 283.54 53.97 284.54 53.97 285.54 53.97 286.54 53.97 287.54 53.97 288.54 53.97 289.54 53.97 290.54 53.97 291.54 53.97 292.54 53.97 293.54 53.97 294.54 53.97 295.54 53.97 296.54 53.97 297.54 53.97 298.54 53.97 299.54 53.97 300.54 53.97 301.54 53.97 302.54 53.97
25 Sep 2007 261.02 53.68 262.02 53.68 263.02 53.68 264.02 53.68 265.02 53.68 266.02 53.68 267.02 53.68 268.02 53.68 269.02 53.68 270.02 53.68 271.02 53.68 272.02 53.68 273.02 53.68 274.02 53.68 275.02 53.68 276.02 53.68 277.02 53.68 278.02 53.68 279.02 53.68 280.02 53.68 281.02 53.68 282.02 53.68 283.02 53.68 284.02 53.68 285.02 53.68 286.02 53.68 287.02 53.68 288.02 53.68 289.02 53.68 290.02 53.68 291.02 53.68 292.02 53.68 293.02 53.68 294.02 53.68 295.02 53.68 296.02 53.68 297.02 53.68 298.02 53.68 299.02 53.68 300.02 53.68 301.02 53.68 302.02 53.68 303.02 53.68
26 Sep 2007 261.77 53.60 262.77 53.60 263.77 53.60 264.77 53.60 265.77 53.60 266.77 53.60 267.77 53.60 268.77 53.60 269.77 53.60 270.77 53.60 271.77 53.60 272.77 53.60 273.77 53.60 274.77 53.60 275.77 53.60 276.77 53.60 277.77 53.60 278.77 53.60 279.77 53.60 280.77 53.60 281.77 53.60 282.77 53.60 283.77 53.60 284.77 53.60 285.77 53.60 286.77 53.60 287.77 53.60 288.77 53.60 289.77 53.60 290.77 53.60 291.77 53.60 292.77 53.60 293.77 53.60 294.77 53.60 295.77 53.60 296.77 53.60 297.77 53.60 298.77 53.60 299.77 53.60 300.77 53.60 301.77 53.60 302.77 53.60 303.77 53.60
27 Sep 2007 262.13 53.54 263.13 53.54 264.13 53.54 265.13 53.54 266.13 53.54 267.13 53.54 268.13 53.54 269.13 53.54 270.13 53.54 271.13 53.54 272.13 53.54 273.13 53.54 274.13 53.54 275.13 53.54 276.13 53.54 277.13 53.54 278.13 53.54 279.13 53.54 280.13 53.54 281.13 53.54 282.13 53.54 283.13 53.54 284.13 53.54 285.13 53.54 286.13 53.54 287.13 53.54 288.13 53.54 289.13 53.54 290.13 53.54 291.13 53.54 292.13 53.54 293.13 53.54 294.13 53.54 295.13 53.54 296.13 53.54 297.13 53.54 298.13 53.54 299.13 53.54 300.13 53.54 301.13 53.54 302.13 53.54 303.13 53.54
28 Sep 2007 262.48 53.49 263.48 53.49 264.48 53.49 265.48 53.49 266.48 53.49 267.48 53.49 268.48 53.49 269.48 53.49 270.48 53.49 271.48 53.49 272.48 53.49 273.48 53.49 274.48 53.49 275.48 53.49 276.48 53.49 277.48 53.49 278.48 53.49 279.48 53.49 280.48 53.49 281.48 53.49 282.48 53.49 283.48 53.49 284.48 53.49 285.48 53.49 286.48 53.49 287.48 53.49 288.48 53.49 289.48 53.49 290.48 53.49 291.48 53.49 292.48 53.49 293.48 53.49 294.48 53.49 295.48 53.49 296.48 53.49 297.48 53.49 298.48 53.49 299.48 53.49 300.48 53.49 301.48 53.49 302.48 53.49 303.48 53.49 304.48 53.49
29 Sep 2007 263.27 53.45 264.27 53.45 265.27 53.45 266.27 53.45 267.27 53.45 268.27 53.45 269.27 53.45 270.27 53.45 271.27 53.45 272.27 53.45 273.27 53.45 274.27 53.45 275.27 53.45 276.27 53.45 277.27 53.45 278.27 53.45 279.27 53.45 280.27 53.45 281.27 53.45 282.27 53.45 283.27 53.45 284.27 53.45 285.27 53.45 286.27 53.45 287.27 53.45 288.27 53.45 289.27 53.45 290.27 53.45 291.27 53.45 292.27 53.45 293.27 53.45 294.27 53.45 295.27 53.45 296.27 53.45 297.27 53.45 298.27 53.45 299.27 53.45 300.27 53.45 301.27 53.45 302.27 53.45 303.27 53.45 304.27 53.45 305.27 53.45
30 Sep 2007 263.60 53.42 264.60 53.42 265.60 53.42 266.60 53.42 267.60 53.42 268.60 53.42 269.60 53.42 270.60 53.42 271.60 53.42 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42 289.60 53.42 290.60 53.42 291.60 53.42 292.60 53.42 293.60 53.42 294.60 53.42 295.60 53.42 296.60 53.42 297.60 53.42 298.60 53.42 299.60 53.42 300.60 53.42 301.60 53.42 302.60 53.42 303.60 53.42 304.60 53.42 305.60 53.42
01 Oct 2007 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40 302.91 53.40 303.91 53.40 304.91 53.40 305.91 53.40
02 Oct 2007 264.18 53.39 265.18 53.39 266.18 53.39 267.18 53.39 268.18 53.39 269.18 53.39 270.18 53.39 271.18 53.39 272.18 53.39 273.18 53.39 274.18 53.39 275.18 53.39 276.18 53.39 277.18 53.39 278.18 53.39 279.18 53.39 280.18 53.39 281.18 53.39 282.18 53.39 283.18 53.39 284.18 53.39 285.18 53.39 286.18 53.39 287.18 53.39 288.18 53.39 289.18 53.39 290.18 53.39 291.18 53.39 292.18 53.39 293.18 53.39 294.18 53.39 295.18 53.39 296.18 53.39 297.18 53.39 298.18 53.39 299.18 53.39 300.18 53.39 301.18 53.39 302.18 53.39 303.18 53.39 304.18 53.39 305.18 53.39 306.18 53.39
03 Oct 2007 265.02 53.19 266.02 53.19 267.02 53.19 268.02 53.19 269.02 53.19 270.02 53.19 271.02 53.19 272.02 53.19 273.02 53.19 274.02 53.19 275.02 53.19 276.02 53.19 277.02 53.19 278.02 53.19 279.02 53.19 280.02 53.19 281.02 53.19 282.02 53.19 283.02 53.19 284.02 53.19 285.02 53.19 286.02 53.19 287.02 53.19 288.02 53.19 289.02 53.19 290.02 53.19 291.02 53.19 292.02 53.19 293.02 53.19 294.02 53.19 295.02 53.19 296.02 53.19 297.02 53.19 298.02 53.19 299.02 53.19 300.02 53.19 301.02 53.19 302.02 53.19 303.02 53.19 304.02 53.19 305.02 53.19 306.02 53.19 307.02 53.19
04 Oct 2007 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40
05 Oct 2007 266.81 53.41 267.81 53.41 268.81 53.41 269.81 53.41 270.81 53.41 271.81 53.41 272.81 53.41 273.81 53.41 274.81 53.41 275.81 53.41 276.81 53.41 277.81 53.41 278.81 53.41 279.81 53.41 280.81 53.41 281.81 53.41 282.81 53.41 283.81 53.41 284.81 53.41 285.81 53.41 286.81 53.41 287.81 53.41 288.81 53.41 289.81 53.41 290.81 53.41 291.81 53.41 292.81 53.41 293.81 53.41 294.81 53.41 295.81 53.41 296.81 53.41 297.81 53.41 298.81 53.41 299.81 53.41 300.81 53.41 301.81 53.41 302.81 53.41 303.81 53.41 304.81 53.41 305.81 53.41 306.81 53.41 307.81 53.41
06 Oct 2007 267.71 53.43 268.71 53.43 269.71 53.43 270.71 53.43 271.71 53.43 272.71 53.43 273.71 53.43 274.71 53.43 275.71 53.43 276.71 53.43 277.71 53.43 278.71 53.43 279.71 53.43 280.71 53.43 281.71 53.43 282.71 53.43 283.71 53.43 284.71 53.43 285.71 53.43 286.71 53.43 287.71 53.43 288.71 53.43 289.71 53.43 290.71 53.43 291.71 53.43 292.71 53.43 293.71 53.43 294.71 53.43 295.71 53.43 296.71 53.43 297.71 53.43 298.71 53.43 299.71 53.43 300.71 53.43 301.71 53.43 302.71 53.43 303.71 53.43 304.71 53.43 305.71 53.43 306.71 53.43 307.71 53.43 308.71 53.43
07 Oct 2007 268.62 53.44 269.62 53.44 270.62 53.44 271.62 53.44 272.62 53.44 273.62 53.44 274.62 53.44 275.62 53.44 276.62 53.44 277.62 53.44 278.62 53.44 279.62 53.44 280.62 53.44 281.62 53.44 282.62 53.44 283.62 53.44 284.62 53.44 285.62 53.44 286.62 53.44 287.62 53.44 288.62 53.44 289.62 53.44 290.62 53.44 291.62 53.44 292.62 53.44 293.62 53.44 294.62 53.44 295.62 53.44 296.62 53.44 297.62 53.44 298.62 53.44 299.62 53.44 300.62 53.44 301.62 53.44 302.62 53.44 303.62 53.44 304.62 53.44 305.62 53.44 306.62 53.44 307.62 53.44 308.62 53.44 309.62 53.44
08 Oct 2007 269.55 53.46 270.55 53.46 271.55 53.46 272.55 53.46 273.55 53.46 274.55 53.46 275.55 53.46 276.55 53.46 277.55 53.46 278.55 53.46 279.55 53.46 280.55 53.46 281.55 53.46 282.55 53.46 283.55 53.46 284.55 53.46 285.55 53.46 286.55 53.46 287.55 53.46 288.55 53.46 289.55 53.46 290.55 53.46 291.55 53.46 292.55 53.46 293.55 53.46 294.55 53.46 295.55 53.46 296.55 53.46 297.55 53.46 298.55 53.46 299.55 53.46 300.55 53.46 301.55 53.46 302.55 53.46 303.55 53.46 304.55 53.46 305.55 53.46 306.55 53.46 307.55 53.46 308.55 53.46 309.55 53.46 310.55 53.46
09 Oct 2007 270.49 53.47 271.49 53.47 272.49 53.47 273.49 53.47 274.49 53.47 275.49 53.47 276.49 53.47 277.49 53.47 278.49 53.47 279.49 53.47 280.49 53.47 281.49 53.47 282.49 53.47 283.49 53.47 284.49 53.47 285.49 53.47 286.49 53.47 287.49 53.47 288.49 53.47 289.49 53.47 290.49 53.47 291.49 53.47 292.49 53.47 293.49 53.47 294.49 53.47 295.49 53.47 296.49 53.47 297.49 53.47 298.49 53.47 299.49 53.47 300.49 53.47 301.49 53.47 302.49 53.47 303.49 53.47 304.49 53.47 305.49 53.47 306.49 53.47 307.49 53.47 308.49 53.47 309.49 53.47 310.49 53.47 311.49 53.47
10 Oct 2007 272.16 53.48 273.16 53.48 274.16 53.48 275.16 53.48 276.16 53.48 277.16 53.48 278.16 53.48 279.16 53.48 280.16 53.48 281.16 53.48 282.16 53.48 283.16 53.48 284.16 53.48 285.16 53.48 286.16 53.48 287.16 53.48 288.16 53.48 289.16 53.48 290.16 53.48 291.16 53.48 292.16 53.48 293.16 53.48 294.16 53.48 295.16 53.48 296.16 53.48 297.16 53.48 298.16 53.48 299.16 53.48 300.16 53.48 301.16 53.48 302.16 53.48 303.16 53.48 304.16 53.48 305.16 53.48 306.16 53.48 307.16 53.48 308.16 53.48 309.16 53.48 310.16 53.48 311.16 53.48 312.16 53.48
11 Oct 2007 273.15 53.49 274.15 53.49 275.15 53.49 276.15 53.49 277.15 53.49 278.15 53.49 279.15 53.49 280.15 53.49 281.15 53.49 282.15 53.49 283.15 53.49 284.15 53.49 285.15 53.49 286.15 53.49 287.15 53.49 288.15 53.49 289.15 53.49 290.15 53.49 291.15 53.49 292.15 53.49 293.15 53.49 294.15 53.49 295.15 53.49 296.15 53.49 297.15 53.49 298.15 53.49 299.15 53.49 300.15 53.49 301.15 53.49 302.15 53.49 303.15 53.49 304.15 53.49 305.15 53.49 306.15 53.49 307.15 53.49 308.15 53.49 309.15 53.49 310.15 53.49 311.15 53.49 312.15 53.49 313.15 53.49
12 Oct 2007 274.15 53.49 275.15 53.49 276.15 53.49 277.15 53.49 278.15 53.49 279.15 53.49 280.15 53.49 281.15 53.49 282.15 53.49 283.15 53.49 284.15 53.49 285.15 53.49 286.15 53.49 287.15 53.49 288.15 53.49 289.15 53.49 290.15 53.49 291.15 53.49 292.15 53.49 293.15 53.49 294.15 53.49 295.15 53.49 296.15 53.49 297.15 53.49 298.15 53.49 299.15 53.49 300.15 53.49 301.15 53.49 302.15 53.49 303.15 53.49 304.15 53.49 305.15 53.49 306.15 53.49 307.15 53.49 308.15 53.49 309.15 53.49 310.15 53.49 311.15 53.49 312.15 53.49 313.15 53.49 314.15 53.49
13 Oct 2007 275.18 53.49 276.18 53.49 277.18 53.49 278.18 53.49 279.18 53.49 280.18 53.49 281.18 53.49 282.18 53.49 283.18 53.49 284.18 53.49 285.18 53.49 286.18 53.49 287.18 53.49 288.18 53.49 289.18 53.49 290.18 53.49 291.18 53.49 292.18 53.49 293.18 53.49 294.18 53.49 295.18 53.49 296.18 53.49 297.18 53.49 298.18 53.49 299.18 53.49 300.18 53.49 301.18 53.49 302.18 53.49 303.18 53.49 304.18 53.49 305.18 53.49 306.18 53.49 307.18 53.49 308.18 53.49 309.18 53.49 310.18 53.49 311.18 53.49 312.18 53.49 313.18 53.49 314.18 53.49 315.18 53.49
14 Oct 2007 276.86 53.48 277.86 53.48 278.86 53.48 279.86 53.48 280.86 53.48 281.86 53.48 282.86 53.48 283.86 53.48 284.86 53.48 285.86 53.48 286.86 53.48 287.86 53.48 288.86 53.48 289.86 53.48 290.86 53.48 291.86 53.48 292.86 53.48 293.86 53.48 294.86 53.48 295.86 53.48 296.86 53.48 297.86 53.48 298.86 53.48 299.86 53.48 300.86 53.48 301.86 53.48 302.86 53.48 303.86 53.48 304.86 53.48 305.86 53.48 306.86 53.48 307.86 53.48 308.86 53.48 309.86 53.48 310.86 53.48 311.86 53.48 312.86 53.48 313.86 53.48 314.86 53.48 315.86 53.48
15 Oct 2007 277.93 53.47 278.93 53.47 279.93 53.47 280.93 53.47 281.93 53.47 282.93 53.47 283.93 53.47 284.93 53.47 285.93 53.47 286.93 53.47 287.93 53.47 288.93 53.47 289.93 53.47 290.93 53.47 291.93 53.47 292.93 53.47 293.93 53.47 294.93 53.47 295.93 53.47 296.93 53.47 297.93 53.47 298.93 53.47 299.93 53.47 300.93 53.47 301.93 53.47 302.93 53.47 303.93 53.47 304.93 53.47 305.93 53.47 306.93 53.47 307.93 53.47 308.93 53.47 309.93 53.47 310.93 53.47 311.93 53.47 312.93 53.47 313.93 53.47 314.93 53.47 315.93 53.47 316.93 53.47
16 Oct 2007 279.02 53.45 280.02 53.45 281.02 53.45 282.02 53.45 283.02 53.45 284.02 53.45 285.02 53.45 286.02 53.45 287.02 53.45 288.02 53.45 289.02 53.45 290.02 53.45 291.02 53.45 292.02 53.45 293.02 53.45 294.02 53.45 295.02 53.45 296.02 53.45 297.02 53.45 298.02 53.45 299.02 53.45 300.02 53.45 301.02 53.45 302.02 53.45 303.02 53.45 304.02 53.45 305.02 53.45 306.02 53.45 307.02 53.45 308.02 53.45 309.02 53.45 310.02 53.45 311.02 53.45 312.02 53.45 313.02 53.45 314.02 53.45 315.02 53.45 316.02 53.45 317.02 53.45 318.02 53.45
17 Oct 2007 280.14 53.44 281.14 53.44 282.14 53.44 283.14 53.44 284.14 53.44 285.14 53.44 286.14 53.44 287.14 53.44 288.14 53.44 289.14 53.44 290.14 53.44 291.14 53.44 292.14 53.44 293.14 53.44 294.14 53.44 295.14 53.44 296.14 53.44 297.14 53.44 298.14 53.44 299.14 53.44 300.14 53.44 301.14 53.44 302.14 53.44 303.14 53.44 304.14 53.44 305.14 53.44 306.14 53.44 307.14 53.44 308.14 53.44 309.14 53.44 310.14 53.44 311.14 53.44 312.14 53.44 313.14 53.44 314.14 53.44 315.14 53.44 316.14 53.44 317.14 53.44 318.14 53.44 319.14 53.44
18 Oct 2007 281.28 53.42 282.28 53.42 283.28 53.42 284.28 53.42 285.28 53.42 286.28 53.42 287.28 53.42 288.28 53.42 289.28 53.42 290.28 53.42 291.28 53.42 292.28 53.42 293.28 53.42 294.28 53.42 295.28 53.42 296.28 53.42 297.28 53.42 298.28 53.42 299.28 53.42 300.28 53.42 301.28 53.42 302.28 53.42 303.28 53.42 304.28 53.42 305.28 53.42 306.28 53.42 307.28 53.42 308.28 53.42 309.28 53.42 310.28 53.42 311.28 53.42 312.28 53.42 313.28 53.42 314.28 53.42 315.28 53.42 316.28 53.42 317.28 53.42 318.28 53.42 319.28 53.42 320.28 53.42
19 Oct 2007 282.20 53.41 283.20 53.41 284.20 53.41 285.20 53.41 286.20 53.41 287.20 53.41 288.20 53.41 289.20 53.41 290.20 53.41 291.20 53.41 292.20 53.41 293.20 53.41 294.20 53.41 295.20 53.41 296.20 53.41 297.20 53.41 298.20 53.41 299.20 53.41 300.20 53.41 301.20 53.41 302.20 53.41 303.20 53.41 304.20 53.41 305.20 53.41 306.20 53.41 307.20 53.41 308.20 53.41 309.20 53.41 310.20 53.41 311.20 53.41 312.20 53.41 313.20 53.41 314.20 53.41 315.20 53.41 316.20 53.41 317.20 53.41 318.20 53.41 319.20 53.41 320.20 53.41 321.20 53.41
20 Oct 2007 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40 303.39 53.40 304.39 53.40 305.39 53.40 306.39 53.40 307.39 53.40 308.39 53.40 309.39 53.40 310.39 53.40 311.39 53.40 312.39 53.40 313.39 53.40 314.39 53.40 315.39 53.40 316.39 53.40 317.39 53.40 318.39 53.40 319.39 53.40 320.39 53.40 321.39 53.40 322.39 53.40
21 Oct 2007 284.61 53.19 285.61 53.19 286.61 53.19 287.61 53.19 288.61 53.19 289.61 53.19 290.61 53.19 291.61 53.19 292.61 53.19 293.61 53.19 294.61 53.19 295.61 53.19 296.61 53.19 297.61 53.19 298.61 53.19 299.61 53.19 300.61 53.19 301.61 53.19 302.61 53.19 303.61 53.19 304.61 53.19 305.61 53.19 306.61 53.19 307.61 53.19 308.61 53.19 309.61 53.19 310.61 53.19 311.61 53.19 312.61 53.19 313.61 53.19 314.61 53.19 315.61 53.19 316.61 53.19 317.61 53.19 318.61 53.19 319.61 53.19 320.61 53.19 321.61 53.19 322.61 53.19 323.61 53.19
22 Oct 2007 285.85 52.80 286.85 52.80 287.85 52.80 288.85 52.80 289.85 52.80 290.85 52.80 291.85 52.80 292.85 52.80 293.85 52.80 294.85 52.80 295.85 52.80 296.85 52.80 297.85 52.80 298.85 52.80 299.85 52.80 300.85 52.80 301.85 52.80 302.85 52.80 303.85 52.80 304.85 52.80 305.85 52.80 306.85 52.80 307.85 52.80 308.85 52.80 309.85 52.80 310.85 52.80 311.85 52.80 312.85 52.80 313.85 52.80 314.85 52.80 315.85 52.80 316.85 52.80 317.85 52.80 318.85 52.80 319.85 52.80 320.85 52.80 321.85 52.80 322.85 52.80 323.85 52.80 324.85 52.80
23 Oct 2007 286.92 52.41 287.92 52.41 288.92 52.41 289.92 52.41 290.92 52.41 291.92 52.41 292.92 52.41 293.92 52.41 294.92 52.41 295.92 52.41 296.92 52.41 297.92 52.41 298.92 52.41 299.92 52.41 300.92 52.41 301.92 52.41 302.92 52.41 303.92 52.41 304.92 52.41 305.92 52.41 306.92 52.41 307.92 52.41 308.92 52.41 309.92 52.41 310.92 52.41 311.92 52.41 312.92 52.41 313.92 52.41 314.92 52.41 315.92 52.41 316.92 52.41 317.92 52.41 318.92 52.41 319.92 52.41 320.92 52.41 321.92 52.41 322.92 52.41 323.92 52.41 324.92 52.41 325.92 52.41 326.92 52.41
24 Oct 2007 288.22 52.23 289.22 52.23 290.22 52.23 291.22 52.23 292.22 52.23 293.22 52.23 294.22 52.23 295.22 52.23 296.22 52.23 297.22 52.23 298.22 52.23 299.22 52.23 300.22 52.23 301.22 52.23 302.22 52.23 303.22 52.23 304.22 52.23 305.22 52.23 306.22 52.23 307.22 52.23 308.22 52.23 309.22 52.23 310.22 52.23 311.22 52.23 312.22 52.23 313.22 52.23 314.22 52.23 315.22 52.23 316.22 52.23 317.22 52.23 318.22 52.23 319.22 52.23 320.22 52.23 321.22 52.23 322.22 52.23 323.22 52.23 324.22 52.23 325.22 52.23 326.22 52.23 327.22 52.23 328.22 52.23
25 Oct 2007 289.54 51.86 290.54 51.86 291.54 51.86 292.54 51.86 293.54 51.86 294.54 51.86 295.54 51.86 296.54 51.86 297.54 51.86 298.54 51.86 299.54 51.86 300.54 51.86 301.54 51.86 302.54 51.86 303.54 51.86 304.54 51.86 305.54 51.86 306.54 51.86 307.54 51.86 308.54 51.86 309.54 51.86 310.54 51.86 311.54 51.86 312.54 51.86 313.54 51.86 314.54 51.86 315.54 51.86 316.54 51.86 317.54 51.86 318.54 51.86 319.54 51.86 320.54 51.86 321.54 51.86 322.54 51.86 323.54 51.86 324.54 51.86 325.54 51.86 326.54 51.86 327.54 51.86 328.54 51.86 329.54 51.86
26 Oct 2007 290.88 51.71 291.88 51.71 292.88 51.71 293.88 51.71 294.88 51.71 295.88 51.71 296.88 51.71 297.88 51.71 298.88 51.71 299.88 51.71 300.88 51.71 301.88 51.71 302.88 51.71 303.88 51.71 304.88 51.71 305.88 51.71 306.88 51.71 307.88 51.71 308.88 51.71 309.88 51.71 310.88 51.71 311.88 51.71 312.88 51.71 313.88 51.71 314.88 51.71 315.88 51.71 316.88 51.71 317.88 51.71 318.88 51.71 319.88 51.71 320.88 51.71 321.88 51.71 322.88 51.71 323.88 51.71 324.88 51.71 325.88 51.71 326.88 51.71 327.88 51.71 328.88 51.71 329.88 51.71 330.88 51.71
27 Oct 2007 292.25 51.76 293.25 51.76 294.25 51.76 295.25 51.76 296.25 51.76 297.25 51.76 298.25 51.76 299.25 51.76 300.25 51.76 301.25 51.76 302.25 51.76 303.25 51.76 304.25 51.76 305.25 51.76 306.25 51.76 307.25 51.76 308.25 51.76 309.25 51.76 310.25 51.76 311.25 51.76 312.25 51.76 313.25 51.76 314.25 51.76 315.25 51.76 316.25 51.76 317.25 51.76 318.25 51.76 319.25 51.76 320.25 51.76 321.25 51.76 322.25 51.76 323.25 51.76 324.25 51.76 325.25 51.76 326.25 51.76 327.25 51.76 328.25 51.76 329.25 51.76 330.25 51.76 331.25 51.76 332.25 51.76
28 Oct 2007 293.66 51.63 294.66 51.63 295.66 51.63 296.66 51.63 297.66 51.63 298.66 51.63 299.66 51.63 300.66 51.63 301.66 51.63 302.66 51.63 303.66 51.63 304.66 51.63 305.66 51.63 306.66 51.63 307.66 51.63 308.66 51.63 309.66 51.63 310.66 51.63 311.66 51.63 312.66 51.63 313.66 51.63 314.66 51.63 315.66 51.63 316.66 51.63 317.66 51.63 318.66 51.63 319.66 51.63 320.66 51.63 321.66 51.63 322.66 51.63 323.66 51.63 324.66 51.63 325.66 51.63 326.66 51.63 327.66 51.63 328.66 51.63 329.66 51.63 330.66 51.63 331.66 51.63 332.66 51.63 333.66 51.63
29 Oct 2007 294.49 51.72 295.49 51.72 296.49 51.72 297.49 51.72 298.49 51.72 299.49 51.72 300.49 51.72 301.49 51.72 302.49 51.72 303.49 51.72 304.49 51.72 305.49 51.72 306.49 51.72 307.49 51.72 308.49 51.72 309.49 51.72 310.49 51.72 311.49 51.72 312.49 51.72 313.49 51.72 314.49 51.72 315.49 51.72 316.49 51.72 317.49 45.69 318.49 45.08 319.49 44.66 320.49 44.42 321.49 44.17 322.49 43.91 323.49 43.64 326.49 51.72 327.49 51.72 328.49 51.72 329.49 51.72 330.49 51.72 331.49 51.72 332.49 51.72 333.49 51.72 334.49 51.72 335.49 51.72
30 Oct 2007 295.95 51.81 296.95 51.81 297.95 51.81 298.95 51.81 299.95 51.81 300.95 51.81 301.95 51.81 302.95 51.81 303.95 51.81 304.95 42.07 305.95 41.64 306.95 41.21 307.95 40.76 308.95 40.30 309.95 39.82 310.95 39.34 311.95 38.84 312.95 38.32 313.95 37.80 314.95 37.26 315.95 36.71 316.95 36.34 317.95 36.17 318.95 35.98 319.95 35.79 320.95 35.58 321.95 35.57 324.95 51.81 325.95 51.81 326.95 51.81 327.95 51.81 328.95 51.81 329.95 51.81 330.95 51.81 331.95 51.81 332.95 51.81 333.95 51.81 334.95 51.81 335.95 51.81 336.95 51.81
31 Oct 2007 297.43 44.84 298.43 44.51 299.43 44.17 300.43 43.83 301.43 43.48 302.43 43.11 303.43 42.74 304.43 42.36 305.43 41.97 306.43 41.57 307.43 41.16 308.43 40.74 309.43 40.31 310.43 39.86 311.43 39.41 312.43 38.95 313.43 38.48 314.43 37.99 315.43 37.50 316.43 37.00 317.43 36.49 318.43 36.37 319.43 36.04 320.43 35.91 321.43 35.77 322.43 35.62 325.43 51.92 326.43 51.92 327.43 51.92 328.43 51.92 329.43 51.92 330.43 51.92 331.43 51.92 332.43 51.92 333.43 51.92 334.43 51.92 335.43 51.92 336.43 51.92 337.43 51.92 338.43 51.92
01 Nov 2007 298.94 44.50 299.94 44.17 300.94 43.84 301.94 43.50 302.94 43.16 303.94 42.80 304.94 42.44 305.94 42.07 306.94 41.69 307.94 41.30 308.94 40.91 309.94 40.50 310.94 40.09 311.94 39.67 312.94 39.24 313.94 38.81 314.94 38.36 315.94 37.91 316.94 37.45 317.94 36.98 318.94 36.51 319.94 36.22 320.94 36.14 321.94 35.84 322.94 35.74 323.94 35.64 324.94 35.33 325.94 35.22 326.94 35.11 327.94 34.99 328.94 34.88 329.94 34.76 330.94 34.65 331.94 34.53 332.94 34.42 333.94 34.32 334.94 34.21 335.94 34.12 336.94 34.03 337.94 33.94 338.94 33.86 339.94 33.79
02 Nov 2007 300.47 44.35 301.47 44.03 302.47 43.71 303.47 43.38 304.47 43.04 305.47 42.70 306.47 42.35 307.47 41.99 308.47 41.62 309.47 41.25 310.47 40.87 311.47 40.49 312.47 40.09 313.47 39.70 314.47 39.29 315.47 38.88 316.47 38.46 317.47 38.03 318.47 37.60 319.47 37.16 320.47 36.71 321.47 36.46 322.47 36.21 323.47 35.95 324.47 35.88 325.47 35.62 326.47 35.54 327.47 35.47 328.47 35.19 329.47 35.12 330.47 35.04 331.47 34.76 332.47 34.68 333.47 34.60 334.47 34.52 335.47 34.45 336.47 34.38 337.47 34.31 338.47 34.05
03 Nov 2007 302.03 44.39 303.03 44.08 304.03 43.76 305.03 43.44 306.03 43.12 307.03 42.78 308.03 42.44 309.03 42.10 310.03 41.75 311.03 41.39 312.03 41.03 313.03 40.66 314.03 40.29 315.03 39.91 316.03 39.52 317.03 39.13 318.03 38.73 319.03 38.33 320.03 37.92 321.03 37.51 322.03 37.09 323.03 36.66 324.03 36.44 325.03 36.20 326.03 36.17 327.03 35.93 328.03 35.89 329.03 35.64 330.03 35.39 331.03 35.34 332.03 35.29 333.03 35.04 334.03 34.99 335.03 34.74 336.03 34.69 337.03 34.64 338.03 34.59 339.03 34.35 340.03 34.31 341.03 34.27 342.03 34.23 343.03 34.00
04 Nov 2007 303.61 44.60 304.61 44.30 305.61 43.99 306.61 43.68 307.61 43.36 308.61 43.04 309.61 42.72 310.61 42.39 311.61 42.05 312.61 41.71 313.61 41.36 314.61 41.01 315.61 40.65 316.61 40.29 317.61 39.92 318.61 39.54 319.61 39.17 320.61 38.78 321.61 38.40 322.61 38.00 323.61 37.61 324.61 37.20 325.61 37.00 326.61 36.59 327.61 36.38 328.61 36.36 329.61 36.14 330.61 35.92 331.61 35.89 332.61 35.67 333.61 35.44 334.61 35.41 335.61 35.18 336.61 35.15 337.61 34.92 338.61 34.89 339.61 34.86 340.61 34.63 341.61 34.61 342.61 34.58 343.61 34.36 344.61 34.35
05 Nov 2007 305.22 44.96 306.22 44.67 307.22 44.37 308.22 44.07 309.22 43.76 310.22 43.45 311.22 43.14 312.22 42.82 313.22 42.50 314.22 42.17 315.22 41.84 316.22 41.50 317.22 41.15 318.22 40.81 319.22 40.46 320.22 40.10 321.22 39.74 322.22 39.37 323.22 39.00 324.22 38.63 325.22 38.25 326.22 37.86 327.22 37.48 328.22 37.09 329.22 36.89 330.22 36.70 331.22 36.50 332.22 36.49 333.22 36.29 334.22 36.08 335.22 35.87 336.22 35.86 337.22 35.65 338.22 35.43 339.22 35.42 340.22 35.20 341.22 35.19 342.22 34.97 343.22 34.96 344.22 34.95 345.22 34.74 346.22 34.73
06 Nov 2007 306.84 45.45 307.84 45.16 308.84 44.88 309.84 44.59 310.84 44.29 311.84 43.99 312.84 43.69 313.84 43.38 314.84 43.07 315.84 42.75 316.84 42.43 317.84 42.11 318.84 41.78 319.84 41.44 320.84 41.11 321.84 40.76 322.84 40.42 323.84 40.07 324.84 39.71 325.84 39.35 326.84 38.99 327.84 38.62 328.84 38.25 329.84 37.88 330.84 37.50 331.84 37.32 332.84 37.13 333.84 36.94 334.84 36.75 335.84 36.56 336.84 36.37 337.84 36.37 338.84 36.17 339.84 35.97 340.84 35.77 341.84 35.76 342.84 35.56 343.84 35.56 344.84 35.35 345.84 35.35 346.84 35.15 347.84 35.15
07 Nov 2007 307.59 46.27 308.59 46.00 309.59 45.73 310.59 45.45 311.59 45.17 312.59 44.88 313.59 44.60 314.59 44.30 315.59 44.01 316.59 43.70 317.59 43.40 318.59 43.09 319.59 42.78 320.59 42.46 321.59 42.14 322.59 41.81 323.59 41.48 324.59 41.15 325.59 40.81 326.59 40.47 327.59 40.12 328.59 39.77 329.59 39.42 330.59 39.06 331.59 38.70 332.59 38.33 333.59 37.96 334.59 37.79 335.59 37.62 336.59 37.24 337.59 37.26 338.59 37.07 339.59 36.89 340.59 36.70 341.59 36.51 342.59 36.32 343.59 36.12 344.59 36.13 345.59 35.93 346.59 35.94 347.59 35.74 348.59 35.54 349.59 35.55 350.59 35.35
08 Nov 2007 309.26 46.91 310.26 46.65 311.26 46.39 312.26 46.12 313.26 45.85 314.26 45.57 315.26 45.29 316.26 45.01 317.26 44.72 318.26 44.43 319.26 44.13 320.26 43.84 321.26 43.53 322.26 43.23 323.26 42.92 324.26 42.60 325.26 42.28 326.26 41.96 327.26 41.63 328.26 41.30 329.26 40.97 330.26 40.63 331.26 40.29 332.26 39.94 333.26 39.59 334.26 39.24 335.26 38.88 336.26 38.52 337.26 38.15 338.26 37.99 339.26 37.82 340.26 37.64 341.26 37.46 342.26 37.28 343.26 37.10 344.26 36.92 345.26 36.73 346.26 36.54 347.26 36.55 348.26 36.36 349.26 36.17 350.26 36.18 351.26 35.99 352.26 35.79
09 Nov 2007 310.95 47.58 311.95 47.33 312.95 47.07 313.95 46.81 314.95 46.55 315.95 46.28 316.95 46.01 317.95 45.74 318.95 45.46 319.95 45.18 320.95 44.89 321.95 44.61 322.95 44.31 323.95 44.02 324.95 43.72 325.95 43.41 326.95 43.10 327.95 42.79 328.95 42.48 329.95 42.16 330.95 41.83 331.95 41.50 332.95 41.17 333.95 40.83 334.95 40.49 335.95 40.15 336.95 39.80 337.95 39.45 338.95 39.09 339.95 38.73 340.95 38.37 341.95 38.20 342.95 38.03 343.95 37.86 344.95 37.69 345.95 37.51 346.95 37.33 347.95 37.14 348.95 36.96 349.95 36.97 350.95 36.78 351.95 36.59 352.95 36.52 353.95 36.41
10 Nov 2007 312.66 48.24 313.66 47.99 314.66 47.75 315.66 47.49 316.66 47.24 317.66 46.98 318.66 46.72 319.66 46.46 320.66 46.19 321.66 45.92 322.66 45.64 323.66 45.36 324.66 45.08 325.66 44.79 326.66 44.50 327.66 44.21 328.66 43.91 329.66 43.61 330.66 43.30 331.66 42.99 332.66 42.67 333.66 42.35 334.66 42.03 335.66 41.70 336.66 41.37 337.66 41.03 338.66 40.69 339.66 40.35 340.66 40.00 341.66 39.65 342.66 39.29 343.66 38.93 344.66 38.77 345.66 38.60 346.66 38.23 347.66 38.06 348.66 37.88 349.66 37.70 350.66 37.52 351.66 37.53 352.66 37.34 353.66 37.15 354.66 36.96 355.66 36.77
11 Nov 2007 314.38 49.49 315.38 48.85 316.38 48.38 317.38 48.14 318.38 47.90 319.38 47.65 320.38 47.39 321.38 47.14 322.38 46.88 323.38 46.62 324.38 46.35 325.38 46.08 326.38 45.81 327.38 45.53 328.38 45.25 329.38 44.96 330.38 44.67 331.38 44.38 332.38 44.08 333.38 43.78 334.38 43.47 335.38 43.16 336.38 42.84 337.38 42.52 338.38 42.20 339.38 41.87 340.38 41.53 341.38 41.20 342.38 40.85 343.38 40.51 344.38 40.16 345.38 39.80 346.38 39.44 347.38 39.08 348.38 38.91 349.38 38.74 350.38 38.56 351.38 38.38 352.38 38.20 353.38 38.02 354.38 37.83 355.38 37.63 356.38 37.44 357.38 37.24
12 Nov 2007 316.11 51.61 317.11 51.11 318.11 50.57 319.11 49.98 320.11 49.33 321.11 48.61 322.11 48.01 323.11 47.76 324.11 47.51 325.11 47.26 326.11 47.00 327.11 46.74 328.11 46.47 329.11 46.20 330.11 45.93 331.11 45.65 332.11 45.37 333.11 45.08 334.11 44.79 335.11 44.50 336.11 44.20 337.11 43.90 338.11 43.59 339.11 43.27 340.11 42.95 341.11 42.63 342.11 42.30 343.11 41.97 344.11 41.63 345.11 41.29 346.11 40.94 347.11 40.59 348.11 40.24 349.11 39.87 350.11 39.51 351.11 39.14 352.11 38.96 353.11 38.78 354.11 38.60 355.11 38.41 356.11 38.22 357.11 38.02 358.11 37.82 359.11 37.62
13 Nov 2007 317.86 53.55 318.86 53.16 319.86 52.75 320.86 52.30 321.86 51.81 322.86 51.28 323.86 50.68 324.86 50.02 325.86 49.27 326.86 48.41 327.86 47.58 328.86 47.32 329.86 47.07 330.86 46.81 331.86 46.54 332.86 46.27 333.86 46.00 334.86 45.72 335.86 45.43 336.86 45.15 337.86 44.85 338.86 44.56 339.86 44.25 340.86 43.95 341.86 43.63 342.86 43.31 343.86 42.99 344.86 42.66 345.86 42.33 346.86 41.99 347.86 41.64 348.86 41.29 349.86 40.94 350.86 40.58 351.86 40.21 352.86 39.84 353.86 39.46 354.86 39.28 355.86 39.09 356.86 38.90 357.86 38.50 358.86 38.50 359.86 38.30 000.86 38.09
14 Nov 2007 319.61 53.65 320.61 53.65 321.61 53.65 322.61 53.65 323.61 53.65 324.61 53.65 325.61 53.22 326.61 52.76 327.61 52.24 328.61 51.66 329.61 51.00 330.61 50.23 331.61 49.32 332.61 48.18 333.61 47.07 334.61 46.81 335.61 46.55 336.61 46.27 337.61 46.00 338.61 45.72 339.61 45.43 340.61 45.14 341.61 44.84 342.61 44.54 343.61 44.23 344.61 43.91 345.61 43.59 346.61 43.27 347.61 42.94 348.61 42.60 349.61 42.25 350.61 41.90 351.61 41.55 352.61 41.18 353.61 40.82 354.61 40.44 355.61 40.06 356.61 39.67 357.61 39.48 358.61 39.08 359.61 38.87 000.61 38.66 001.61 38.45 002.61 38.43
15 Nov 2007 321.37 53.53 322.37 53.53 323.37 53.53 324.37 53.53 325.37 53.53 326.37 53.53 327.37 53.53 328.37 53.53 329.37 53.53 330.37 53.53 331.37 53.53 332.37 53.53 333.37 53.05 334.37 52.43 335.37 51.69 336.37 50.77 337.37 49.55 338.37 47.64 339.37 46.49 340.37 46.21 341.37 45.93 342.37 45.64 343.37 45.35 344.37 45.05 345.37 44.74 346.37 44.43 347.37 44.11 348.37 43.79 349.37 43.46 350.37 43.12 351.37 42.77 352.37 42.42 353.37 42.06 354.37 41.70 355.37 41.32 356.37 40.94 357.37 40.55 358.37 40.16 359.37 39.76 000.37 39.35 001.37 39.13 002.37 38.90 003.37 38.67 004.37 38.44
16 Nov 2007 323.13 53.40 324.13 53.40 325.13 53.40 326.13 53.40 327.13 53.40 328.13 53.40 329.13 53.40 330.13 53.40 331.13 53.40 332.13 53.40 333.13 53.40 334.13 53.40 335.13 53.40 336.13 53.40 337.13 53.40 338.13 53.40 339.13 53.40 340.13 53.40 341.13 53.29 342.13 52.28 343.13 50.63 344.13 46.08 345.13 45.79 346.13 45.49 347.13 45.19 348.13 44.88 349.13 44.56 350.13 44.23 351.13 43.90 352.13 43.56 353.13 43.21 354.13 42.86 355.13 42.49 356.13 42.12 357.13 41.74 358.13 41.35 359.13 40.95 000.13 40.54 001.13 40.12 002.13 39.70 003.13 39.46 004.13 39.22 005.13 38.97 006.13 38.71
17 Nov 2007 324.90 53.49 325.90 53.49 326.90 53.49 327.90 53.49 328.90 53.49 329.90 53.49 330.90 53.49 331.90 53.49 332.90 53.49 333.90 53.49 334.90 53.49 335.90 53.49 336.90 53.49 337.90 53.49 338.90 53.49 339.90 53.49 340.90 53.49 341.90 53.49 342.90 53.49 343.90 53.49 344.90 53.49 345.90 53.49 346.90 53.49 347.90 53.49 348.90 53.49 349.90 45.26 350.90 44.94 351.90 44.61 352.90 44.27 353.90 43.93 354.90 43.57 355.90 43.21 356.90 42.84 357.90 42.45 358.90 42.06 359.90 41.65 000.90 41.24 001.90 40.82 002.90 40.38 003.90 39.93 004.90 39.48 005.90 39.21 006.90 38.93 007.90 38.64
18 Nov 2007 326.67 53.39 327.67 53.39 328.67 53.39 329.67 53.39 330.67 53.39 331.67 53.39 332.67 53.39 333.67 53.39 334.67 53.39 335.67 53.39 336.67 53.39 337.67 53.39 338.67 53.39 339.67 53.39 340.67 53.39 341.67 53.39 342.67 53.39 343.67 53.39 344.67 53.39 345.67 53.39 346.67 53.39 347.67 53.39 348.67 53.39 349.67 53.39 350.67 53.39 351.67 53.39 352.67 53.39 353.67 53.39 354.67 53.39 355.67 53.39 356.67 53.39 357.67 53.39 358.67 53.39 359.67 53.39 000.67 53.39 001.67 53.39 002.67 53.39 003.67 53.39 004.67 40.52 005.67 40.04 006.67 39.55 007.67 39.25 008.67 38.93 009.67 38.60
19 Nov 2007 328.43 53.09 329.43 53.09 330.43 53.09 331.43 53.09 332.43 53.09 333.43 53.09 334.43 53.09 335.43 53.09 336.43 53.09 337.43 53.09 338.43 53.09 339.43 53.09 340.43 53.09 341.43 53.09 342.43 53.09 343.43 53.09 344.43 53.09 345.43 53.09 346.43 53.09 347.43 53.09 348.43 53.09 349.43 53.09 350.43 53.09 351.43 53.09 352.43 53.09 353.43 53.09 354.43 53.09 355.43 53.09 356.43 53.09 357.43 53.09 358.43 53.09 359.43 53.09 000.43 53.09 001.43 53.09 002.43 53.09 003.43 53.09 004.43 53.09 005.43 53.09 006.43 53.09 007.43 53.09 008.43 53.09 009.43 53.09 010.43 53.09 011.43 53.09
20 Nov 2007 330.20 53.02 331.20 53.02 332.20 53.02 333.20 53.02 334.20 53.02 335.20 53.02 336.20 53.02 337.20 53.02 338.20 53.02 339.20 53.02 340.20 53.02 341.20 53.02 342.20 53.02 343.20 53.02 344.20 53.02 345.20 53.02 346.20 53.02 347.20 53.02 348.20 53.02 349.20 53.02 350.20 53.02 351.20 53.02 352.20 53.02 353.20 53.02 354.20 53.02 355.20 53.02 356.20 53.02 357.20 53.02 358.20 53.02 359.20 53.02 000.20 53.02 001.20 53.02 002.20 53.02 003.20 53.02 004.20 53.02 005.20 53.02 006.20 53.02 007.20 53.02 008.20 53.02 009.20 53.02 010.20 53.02 011.20 53.02 012.20 53.02 013.20 53.02
21 Nov 2007 331.95 52.95 332.95 52.95 333.95 52.95 334.95 52.95 335.95 52.95 336.95 52.95 337.95 52.95 338.95 52.95 339.95 52.95 340.95 52.95 341.95 52.95 342.95 52.95 343.95 52.95 344.95 52.95 345.95 52.95 346.95 52.95 347.95 52.95 348.95 52.95 349.95 52.95 350.95 52.95 351.95 52.95 352.95 52.95 353.95 52.95 354.95 52.95 355.95 52.95 356.95 52.95 357.95 52.95 358.95 52.95 359.95 52.95 000.95 52.95 001.95 52.95 002.95 52.95 003.95 52.95 004.95 52.95 005.95 52.95 006.95 52.95 007.95 52.95 008.95 52.95 009.95 52.95 010.95 52.95 011.95 52.95 012.95 52.95 013.95 52.95 014.95 52.95
22 Nov 2007 333.70 52.70 334.70 52.70 335.70 52.70 336.70 52.70 337.70 52.70 338.70 52.70 339.70 52.70 340.70 52.70 341.70 52.70 342.70 52.70 343.70 52.70 344.70 52.70 345.70 52.70 346.70 52.70 347.70 52.70 348.70 52.70 349.70 52.70 350.70 52.70 351.70 52.70 352.70 52.70 353.70 52.70 354.70 52.70 355.70 52.70 356.70 52.70 357.70 52.70 358.70 52.70 359.70 52.70 000.70 52.70 001.70 52.70 002.70 52.70 003.70 52.70 004.70 52.70 005.70 52.70 006.70 52.70 007.70 52.70 008.70 52.70 009.70 52.70 010.70 52.70 011.70 52.70 012.70 52.70 013.70 52.70 014.70 52.70 015.70 52.70 016.70 52.70
23 Nov 2007 335.43 52.66 336.43 52.66 337.43 52.66 338.43 52.66 339.43 52.66 340.43 52.66 341.43 52.66 342.43 52.66 343.43 52.66 344.43 52.66 345.43 52.66 346.43 52.66 347.43 52.66 348.43 52.66 349.43 52.66 350.43 52.66 351.43 52.66 352.43 52.66 353.43 52.66 354.43 52.66 355.43 52.66 356.43 52.66 357.43 52.66 358.43 52.66 359.43 52.66 000.43 52.66 001.43 52.66 002.43 52.66 003.43 52.66 004.43 52.66 005.43 52.66 006.43 52.66 007.43 52.66 008.43 52.66 009.43 52.66 010.43 52.66 011.43 52.66 012.43 52.66 013.43 52.66 014.43 52.66 015.43 52.66 016.43 52.66 017.43 52.66 018.43 52.66
24 Nov 2007 337.15 52.43 338.15 52.43 339.15 52.43 340.15 52.43 341.15 52.43 342.15 52.43 343.15 52.43 344.15 52.43 345.15 52.43 346.15 52.43 347.15 52.43 348.15 52.43 349.15 52.43 350.15 52.43 351.15 52.43 352.15 52.43 353.15 52.43 354.15 52.43 355.15 52.43 356.15 52.43 357.15 52.43 358.15 52.43 359.15 52.43 000.15 52.43 001.15 52.43 002.15 52.43 003.15 52.43 004.15 52.43 005.15 52.43 006.15 52.43 007.15 52.43 008.15 52.43 009.15 52.43 010.15 52.43 011.15 52.43 012.15 52.43 013.15 52.43 014.15 52.43 015.15 52.43 016.15 52.43 017.15 52.43 018.15 52.43 019.15 52.43 020.15 52.43
25 Nov 2007 338.86 52.21 339.86 52.21 340.86 52.21 341.86 52.21 342.86 52.21 343.86 52.21 344.86 52.21 345.86 52.21 346.86 52.21 347.86 52.21 348.86 52.21 349.86 52.21 350.86 52.21 351.86 52.21 352.86 52.21 353.86 52.21 354.86 52.21 355.86 52.21 356.86 52.21 357.86 52.21 358.86 52.21 359.86 52.21 000.86 52.21 001.86 52.21 002.86 52.21 003.86 52.21 004.86 52.21 005.86 52.21 006.86 52.21 007.86 52.21 008.86 52.21 009.86 52.21 010.86 52.21 011.86 52.21 012.86 52.21 013.86 52.21 014.86 52.21 015.86 52.21 016.86 52.21 017.86 52.21 018.86 52.21 019.86 52.21 020.86 52.21 021.86 52.21
26 Nov 2007 340.55 52.00 341.55 52.00 342.55 52.00 343.55 52.00 344.55 52.00 345.55 52.00 346.55 52.00 347.55 52.00 348.55 52.00 349.55 52.00 350.55 52.00 351.55 52.00 352.55 52.00 353.55 52.00 354.55 52.00 355.55 52.00 356.55 52.00 357.55 52.00 358.55 52.00 359.55 52.00 000.55 52.00 001.55 52.00 002.55 52.00 003.55 52.00 004.55 52.00 005.55 52.00 006.55 52.00 007.55 52.00 008.55 52.00 009.55 52.00 010.55 52.00 011.55 52.00 012.55 52.00 013.55 52.00 014.55 52.00 015.55 52.00 016.55 52.00 017.55 52.00 018.55 52.00 019.55 52.00 020.55 52.00 021.55 52.00 022.55 52.00 023.55 52.00
27 Nov 2007 343.12 51.79 344.12 51.79 345.12 51.79 346.12 51.79 347.12 51.79 348.12 51.79 349.12 51.79 350.12 51.79 351.12 51.79 352.12 51.79 353.12 51.79 354.12 51.79 355.12 51.79 356.12 51.79 357.12 51.79 358.12 51.79 359.12 51.79 000.12 51.79 001.12 51.79 002.12 51.79 003.12 51.79 004.12 51.79 005.12 51.79 006.12 51.79 007.12 51.79 008.12 51.79 009.12 51.79 010.12 51.79 011.12 51.79 012.12 51.79 013.12 51.79 014.12 51.79 015.12 51.79 016.12 51.79 017.12 51.79 018.12 51.79 019.12 51.79 020.12 51.79 021.12 51.79 022.12 51.79 023.12 51.79 024.12 51.79
28 Nov 2007 344.78 51.60 345.78 51.60 346.78 51.60 347.78 51.60 348.78 51.60 349.78 51.60 350.78 51.60 351.78 51.60 352.78 51.60 353.78 51.60 354.78 51.60 355.78 51.60 356.78 51.60 357.78 51.60 358.78 51.60 359.78 51.60 000.78 51.60 001.78 51.60 002.78 51.60 003.78 51.60 004.78 51.60 005.78 51.60 006.78 51.60 007.78 51.60 008.78 51.60 009.78 51.60 010.78 51.60 011.78 51.60 012.78 51.60 013.78 51.60 014.78 51.60 015.78 51.60 016.78 51.60 017.78 51.60 018.78 51.60 019.78 51.60 020.78 51.60 021.78 51.60 022.78 51.60 023.78 51.60 024.78 51.60 025.78 51.60
29 Nov 2007 346.41 51.41 347.41 51.41 348.41 51.41 349.41 51.41 350.41 51.41 351.41 51.41 352.41 51.41 353.41 51.41 354.41 51.41 355.41 51.41 356.41 51.41 357.41 51.41 358.41 51.41 359.41 51.41 000.41 51.41 001.41 51.41 002.41 51.41 003.41 51.41 004.41 51.41 005.41 51.41 006.41 51.41 007.41 51.41 008.41 51.41 009.41 51.41 010.41 51.41 011.41 51.41 012.41 51.41 013.41 51.41 014.41 51.41 015.41 51.41 016.41 51.41 017.41 51.41 018.41 51.41 019.41 51.41 020.41 51.41 021.41 51.41 022.41 51.41 023.41 51.41 024.41 51.41 025.41 51.41 026.41 51.41 027.41 51.41
30 Nov 2007 348.02 51.42 349.02 51.42 350.02 51.42 351.02 51.42 352.02 51.42 353.02 51.42 354.02 51.42 355.02 51.42 356.02 51.42 357.02 51.42 358.02 51.42 359.02 51.42 000.02 51.42 001.02 51.42 002.02 51.42 003.02 51.42 004.02 51.42 005.02 51.42 006.02 51.42 007.02 51.42 008.02 51.42 009.02 51.42 010.02 51.42 011.02 51.42 012.02 51.42 013.02 51.42 014.02 51.42 015.02 51.42 016.02 51.42 017.02 51.42 018.02 51.42 019.02 51.42 020.02 51.42 021.02 51.42 022.02 51.42 023.02 51.42 024.02 51.42 025.02 51.42 026.02 51.42 027.02 51.42 028.02 51.42 029.02 51.42
01 Dec 2007 349.61 51.44 350.61 51.44 351.61 51.44 352.61 51.44 353.61 51.44 354.61 51.44 355.61 51.44 356.61 51.44 357.61 51.44 358.61 51.44 359.61 51.44 000.61 51.44 001.61 51.44 002.61 51.44 003.61 51.44 004.61 51.44 005.61 51.44 006.61 51.44 007.61 51.44 008.61 51.44 009.61 51.44 010.61 51.44 011.61 51.44 012.61 51.44 013.61 51.44 014.61 51.44 015.61 51.44 016.61 51.44 017.61 51.44 018.61 51.44 019.61 51.44 020.61 51.44 021.61 51.44 022.61 51.44 023.61 51.44 024.61 51.44 025.61 51.44 026.61 51.44 027.61 51.44 028.61 51.44 029.61 51.44 030.61 51.44
02 Dec 2007 351.17 51.46 352.17 51.46 353.17 51.46 354.17 51.46 355.17 51.46 356.17 51.46 357.17 51.46 358.17 51.46 359.17 51.46 000.17 51.46 001.17 51.46 002.17 51.46 003.17 51.46 004.17 51.46 005.17 51.46 006.17 51.46 007.17 51.46 008.17 51.46 009.17 51.46 010.17 51.46 011.17 51.46 012.17 51.46 013.17 51.46 014.17 51.46 015.17 51.46 016.17 51.46 017.17 51.46 018.17 51.46 019.17 51.46 020.17 51.46 021.17 51.46 022.17 51.46 023.17 51.46 024.17 51.46 025.17 51.46 026.17 51.46 027.17 51.46 028.17 51.46 029.17 51.46
03 Dec 2007 352.71 51.47 353.71 51.47 354.71 51.47 355.71 51.47 356.71 51.47 357.71 51.47 358.71 51.47 359.71 51.47 000.71 51.47 001.71 51.47 002.71 51.47 003.71 51.47 004.71 51.47 005.71 51.47 006.71 51.47 007.71 51.47 008.71 51.47 009.71 51.47 010.71 51.47 011.71 51.47 012.71 51.47 013.71 51.47 014.71 51.47 015.71 51.47 016.71 51.47 017.71 51.47 018.71 51.47 019.71 51.47 020.71 51.47 021.71 51.47 022.71 51.47 023.71 51.47 024.71 51.47 025.71 51.47 026.71 51.47
04 Dec 2007 354.22 51.88 355.22 51.88 356.22 51.88 357.22 51.88 358.22 51.88 359.22 51.88 000.22 51.88 001.22 51.88 002.22 51.88 003.22 51.88 004.22 51.88 005.22 51.88 006.22 51.88 007.22 51.88 008.22 51.88 009.22 51.88 010.22 51.88 011.22 51.88 012.22 51.88 013.22 51.88 014.22 51.88 015.22 51.88 016.22 51.88 017.22 51.88 018.22 51.88 019.22 51.88 020.22 51.88 021.22 51.88 022.22 51.88 023.22 51.88
05 Dec 2007 355.70 52.29 356.70 52.29 357.70 52.29 358.70 52.29 359.70 52.29 000.70 52.29 001.70 52.29 002.70 52.29 003.70 52.29 004.70 52.29 005.70 52.29 006.70 52.29 007.70 52.29 008.70 52.29 009.70 52.29 010.70 52.29 011.70 52.29 012.70 52.29 013.70 52.29 014.70 52.29 015.70 52.29 016.70 52.29 017.70 52.29 018.70 52.29 019.70 52.29 020.70 52.29
06 Dec 2007 357.75 52.89 358.75 52.89 359.75 52.89 000.75 52.89 001.75 52.89 002.75 52.89 003.75 52.89 004.75 52.89 005.75 52.89 006.75 52.89 007.75 52.89 008.75 52.89 009.75 52.89 010.75 52.89 011.75 52.89 012.75 52.89 013.75 52.89 014.75 52.89 015.75 52.89 016.75 52.89 017.75 52.89
07 Dec 2007 359.19 53.69 000.19 53.69 001.19 53.69 002.19 53.69 003.19 53.69 004.19 53.69 005.19 53.69 006.19 53.69 007.19 53.69 008.19 53.69 009.19 53.69 010.19 53.69 011.19 53.69 012.19 53.69 013.19 53.69 014.19 53.69 037.19 01.86 038.19 01.95 039.19 02.03
08 Dec 2007 000.59 54.28 001.59 54.28 002.59 54.28 003.59 54.28 004.59 54.28 005.59 54.28 006.59 54.28 007.59 54.28 008.59 54.28 009.59 54.28 010.59 54.28 027.59 01.88 028.59 01.98 029.59 02.07 030.59 02.17 031.59 02.26 032.59 02.35 033.59 02.43 034.59 02.51 035.59 02.59 036.59 02.67 037.59 02.74 038.59 02.82 039.59 02.88 040.59 02.95
09 Dec 2007 001.97 55.07 002.97 55.07 003.97 55.07 004.97 55.07 005.97 55.07 006.97 55.07 007.97 55.07 021.97 02.43 022.97 02.53 023.97 02.64 024.97 02.74 025.97 02.84 026.97 02.93 027.97 03.02 028.97 03.11 029.97 03.20 030.97 03.28 031.97 03.36 032.97 03.44 033.97 03.51 034.97 03.58 035.97 03.65 036.97 03.71 037.97 03.78 038.97 03.84 039.97 03.89 040.97 03.95 041.97 04.00
10 Dec 2007 003.32 55.22 004.32 55.22 005.32 55.22 019.32 02.66 020.32 02.76 021.32 02.86 022.32 02.96 023.32 03.05 024.32 03.14 025.32 03.23 026.32 03.32 027.32 03.40 028.32 03.48 029.32 03.56 030.32 03.63 031.32 03.70 032.32 03.77 033.32 03.84 034.32 03.90 035.32 03.96 036.32 04.02 037.32 04.07 038.32 04.12 039.32 04.17 040.32 04.22 041.32 04.26 042.32 04.30 043.32 04.34
11 Dec 2007 014.65 02.53 015.65 02.44 016.65 02.55 017.65 02.65 018.65 02.75 019.65 02.84 020.65 02.94 021.65 03.02 022.65 03.11 023.65 03.19 024.65 03.27 025.65 03.35 026.65 03.43 027.65 03.50 028.65 03.56 029.65 03.63 030.65 03.69 031.65 03.75 032.65 03.81 033.65 03.86 034.65 03.91 035.65 03.96 036.65 04.01 037.65 04.05 038.65 04.09 039.65 04.12 040.65 04.16 041.65 04.19 042.65 04.22 043.65 04.24 044.65 04.27
12 Dec 2007 011.14 02.50 012.14 02.61 013.14 02.71 014.14 02.61 015.14 02.71 016.14 02.81 017.14 02.90 018.14 02.99 019.14 03.08 020.14 03.16 021.14 03.24 022.14 03.32 023.14 03.39 024.14 03.46 025.14 03.53 026.14 03.60 027.14 03.66 028.14 03.72 029.14 03.77 030.14 03.83 031.14 03.88 032.14 03.92 033.14 03.97 034.14 04.01 035.14 04.05 036.14 04.08 037.14 04.12 038.14 04.15 039.14 04.17 040.14 04.20 041.14 04.22 042.14 04.24 043.14 04.25 044.14 04.26 045.14 04.27
13 Dec 2007 008.41 02.54 009.41 02.65 010.41 02.76 011.41 02.86 012.41 02.96 013.41 03.05 014.41 02.94 015.41 03.03 016.41 03.11 017.41 03.19 018.41 03.27 019.41 03.35 020.41 03.42 021.41 03.49 022.41 03.55 023.41 03.61 024.41 03.67 025.41 03.73 026.41 03.78 027.41 03.83 028.41 03.88 029.41 03.92 030.41 03.97 031.41 04.00 032.41 04.04 033.41 04.07 034.41 04.10 035.41 04.13 036.41 04.15 037.41 04.17 038.41 04.19 039.41 04.21 040.41 04.22 041.41 04.23 042.41 04.23 043.41 04.24 044.41 04.24 045.41 04.24 046.41 04.23
14 Dec 2007 008.65 02.90 009.65 03.00 010.65 03.09 011.65 03.18 012.65 03.26 013.65 03.35 014.65 03.23 015.65 03.30 016.65 03.38 017.65 03.45 018.65 03.51 019.65 03.57 020.65 03.63 021.65 03.69 022.65 03.75 023.65 03.80 024.65 03.84 025.65 03.89 026.65 03.93 027.65 03.97 028.65 04.00 029.65 04.04 030.65 04.07 031.65 04.09 032.65 04.12 033.65 04.14 034.65 04.16 035.65 04.17 036.65 04.18 037.65 04.19 038.65 04.20 039.65 04.20 040.65 04.20 041.65 04.20 042.65 04.19 043.65 04.19 044.65 04.17 045.65 04.16 046.65 04.14 047.65 04.12
15 Dec 2007 009.87 03.24 010.87 03.32 011.87 03.40 012.87 03.47 013.87 03.54 014.87 03.41 015.87 03.48 016.87 03.54 017.87 03.60 018.87 03.65 019.87 03.70 020.87 03.75 021.87 03.80 022.87 03.84 023.87 03.88 024.87 03.91 025.87 03.95 026.87 03.98 027.87 04.01 028.87 04.03 029.87 04.05 030.87 04.07 031.87 04.09 032.87 04.10 033.87 04.11 034.87 04.11 035.87 04.12 036.87 04.12 037.87 04.12 038.87 04.11 039.87 04.10 040.87 04.09 041.87 04.08 042.87 04.06 043.87 04.04 044.87 04.02 045.87 03.99 046.87 03.96 047.87 03.93 048.87 03.90
16 Dec 2007 011.31 03.67 012.31 03.74 013.31 03.80 014.31 03.86 015.31 03.72 016.31 03.77 017.31 03.82 018.31 03.86 019.31 03.91 020.31 03.95 021.31 03.99 022.31 04.02 023.31 04.05 024.31 04.08 025.31 04.10 026.31 04.12 027.31 04.14 028.31 04.16 029.31 04.17 030.31 04.18 031.31 04.19 032.31 04.19 033.31 04.19 034.31 04.19 035.31 04.18 036.31 04.18 037.31 04.17 038.31 04.15 039.31 04.13 040.31 04.12 041.31 04.09 042.31 04.07 043.31 04.04 044.31 04.01 045.31 03.97 046.31 03.94 047.31 03.89 048.31 03.85 049.31 03.80 050.31 03.76
17 Dec 2007 012.48 03.97 013.48 04.02 014.48 04.07 015.48 04.12 016.48 03.96 017.48 04.00 018.48 04.04 019.48 04.07 020.48 04.10 021.48 04.12 022.48 04.15 023.48 04.17 024.48 04.18 025.48 04.20 026.48 04.21 027.48 04.22 028.48 04.22 029.48 04.23 030.48 04.22 031.48 04.22 032.48 04.21 033.48 04.20 034.48 04.19 035.48 04.18 036.48 04.16 037.48 04.14 038.48 04.11 039.48 04.09 040.48 04.06 041.48 04.02 042.48 03.99 043.48 03.95 044.48 03.91 045.48 03.86 046.48 03.82 047.48 03.76 048.48 03.71 049.48 03.65 050.48 03.59 051.48 03.53
18 Dec 2007 013.63 04.24 014.63 04.28 015.63 04.31 016.63 04.34 017.63 04.37 018.63 04.20 019.63 04.22 020.63 04.24 021.63 04.26 022.63 04.27 023.63 04.28 024.63 04.29 025.63 04.29 026.63 04.29 027.63 04.29 028.63 04.29 029.63 04.28 030.63 04.27 031.63 04.25 032.63 04.24 033.63 04.22 034.63 04.19 035.63 04.17 036.63 04.14 037.63 04.11 038.63 04.08 039.63 04.04 040.63 04.00 041.63 03.96 042.63 03.91 043.63 03.87 044.63 03.81 045.63 03.76 046.63 03.70 047.63 03.64 048.63 03.58 049.63 03.52 050.63 03.45 051.63 03.38 052.63 03.30
19 Dec 2007 014.75 04.64 015.75 04.67 016.75 04.69 017.75 04.71 018.75 04.72 019.75 04.54 020.75 04.55 021.75 04.55 022.75 04.56 023.75 04.56 024.75 04.56 025.75 04.55 026.75 04.54 027.75 04.53 028.75 04.52 029.75 04.50 030.75 04.48 031.75 04.46 032.75 04.43 033.75 04.40 034.75 04.37 035.75 04.34 036.75 04.30 037.75 04.26 038.75 04.22 039.75 04.17 040.75 04.12 041.75 04.07 042.75 04.02 043.75 03.96 044.75 03.90 045.75 03.84 046.75 03.78 047.75 03.71 048.75 03.64 049.75 03.56 050.75 03.65 051.75 03.77 052.75 03.90 053.75 03.81
20 Dec 2007 015.85 04.89 016.85 04.90 017.85 04.91 018.85 04.92 019.85 04.92 020.85 04.92 021.85 04.72 022.85 04.71 023.85 04.71 024.85 04.69 025.85 04.68 026.85 04.66 027.85 04.64 028.85 04.62 029.85 04.59 030.85 04.57 031.85 04.54 032.85 04.50 033.85 04.46 034.85 04.42 035.85 04.38 036.85 04.34 037.85 04.29 038.85 04.24 039.85 04.19 040.85 04.13 041.85 04.07 042.85 04.01 043.85 03.95 044.85 03.88 045.85 03.81 046.85 03.95 047.85 04.09 048.85 04.03 049.85 04.16 050.85 04.29 051.85 04.21 052.85 04.32 053.85 04.43 054.85 04.53
21 Dec 2007 016.30 05.12 017.30 05.12 018.30 05.12 019.30 05.12 020.30 05.11 021.30 05.11 022.30 05.09 023.30 05.08 024.30 04.86 025.30 04.84 026.30 04.82 027.30 04.79 028.30 04.76 029.30 04.73 030.30 04.70 031.30 04.66 032.30 04.62 033.30 04.58 034.30 04.53 035.30 04.48 036.30 04.43 037.30 04.38 038.30 04.32 039.30 04.26 040.30 04.20 041.30 04.14 042.30 04.27 043.30 04.25 044.30 04.41 045.30 04.37 046.30 04.52 047.30 04.66 048.30 04.60 049.30 04.73 050.30 04.85 051.30 04.77 052.30 04.88 053.30 04.98 054.30 05.08 055.30 04.98 056.30 05.06
22 Dec 2007 017.35 05.35 018.35 05.34 019.35 05.33 020.35 05.32 021.35 05.30 022.35 05.28 023.35 05.26 024.35 05.24 025.35 05.21 026.35 05.18 027.35 04.94 028.35 04.91 029.35 04.87 030.35 04.83 031.35 04.78 032.35 04.74 033.35 04.69 034.35 04.63 035.35 04.58 036.35 04.52 037.35 04.54 038.35 04.56 039.35 04.77 040.35 04.77 041.35 04.96 042.35 04.94 043.35 05.11 044.35 05.07 045.35 05.23 046.35 05.17 047.35 05.31 048.35 05.24 049.35 05.37 050.35 05.49 051.35 05.40 052.35 05.50 053.35 05.60 054.35 05.49 055.35 05.58 056.35 05.66 057.35 05.53
23 Dec 2007 018.39 05.88 019.39 05.86 020.39 05.64 021.39 05.62 022.39 05.59 023.39 05.56 024.39 05.53 025.39 05.50 026.39 05.46 027.39 05.42 028.39 05.38 029.39 05.33 030.39 05.08 031.39 05.03 032.39 04.98 033.39 05.05 034.39 05.13 035.39 05.20 036.39 05.25 037.39 05.49 038.39 05.51 039.39 05.52 040.39 05.73 041.39 05.72 042.39 05.90 043.39 05.87 044.39 06.03 045.39 05.98 046.39 06.12 047.39 06.06 048.39 06.19 049.39 06.10 050.39 06.22 051.39 06.12 052.39 06.22 053.39 06.31 054.39 06.20 055.39 06.28 056.39 06.35 057.39 06.22 058.39 06.29
24 Dec 2007 019.40 06.26 020.40 06.23 021.40 06.20 022.40 06.17 023.40 06.14 024.40 05.90 025.40 05.86 026.40 05.81 027.40 05.77 028.40 05.72 029.40 05.67 030.40 05.74 031.40 05.90 032.40 06.04 033.40 06.15 034.40 06.25 035.40 06.33 036.40 06.40 037.40 06.44 038.40 06.68 039.40 06.70 040.40 06.71 041.40 06.70 042.40 06.88 043.40 06.86 044.40 06.82 045.40 06.97 046.40 06.91 047.40 07.04 048.40 06.97 049.40 07.09 050.40 06.99 051.40 07.10 052.40 06.99 053.40 07.08 054.40 06.96 055.40 07.03 056.40 07.10 057.40 06.97 058.40 07.02 059.40 07.08
25 Dec 2007 019.70 06.97 020.70 06.73 021.70 06.70 022.70 06.66 023.70 06.62 024.70 06.57 025.70 06.52 026.70 06.58 027.70 06.90 028.70 06.99 029.70 07.04 030.70 07.26 031.70 07.26 032.70 07.42 033.70 07.56 034.70 07.48 035.70 07.58 036.70 07.66 037.70 07.72 038.70 07.77 039.70 07.79 040.70 07.81 041.70 08.01 042.70 07.99 043.70 07.97 044.70 07.93 045.70 08.08 046.70 08.02 047.70 07.95 048.70 08.07 049.70 07.98 050.70 08.09 051.70 07.98 052.70 08.07 053.70 07.96 054.70 08.03 055.70 07.90 056.70 07.96 057.70 07.82 058.70 07.87 059.70 07.92 060.70 07.76
26 Dec 2007 020.67 07.36 021.67 07.32 022.67 07.51 023.67 07.69 024.67 07.77 025.67 07.96 026.67 08.08 027.67 08.33 028.67 08.33 029.67 08.48 030.67 08.58 031.67 08.64 032.67 08.67 033.67 08.86 034.67 08.82 035.67 08.96 036.67 08.87 037.67 08.96 038.67 09.02 039.67 09.07 040.67 09.10 041.67 09.11 042.67 09.11 043.67 09.09 044.67 09.06 045.67 09.02 046.67 08.96 047.67 09.09 048.67 09.02 049.67 08.93 050.67 09.04 051.67 08.93 052.67 08.82 053.67 08.90 054.67 08.77 055.67 08.84 056.67 08.70 057.67 08.75 058.67 08.60 059.67 08.64 060.67 08.68 061.67 08.51
27 Dec 2007 021.63 09.34 022.63 09.46 023.63 09.78 024.63 09.88 025.63 09.92 026.63 09.99 027.63 10.11 028.63 10.12 029.63 10.25 030.63 10.29 031.63 10.27 032.63 10.40 033.63 10.48 034.63 10.51 035.63 10.50 036.63 10.47 037.63 10.40 038.63 10.50 039.63 10.38 040.63 10.43 041.63 10.47 042.63 10.28 043.63 10.28 044.63 10.27 045.63 10.23 046.63 10.19 047.63 10.13 048.63 10.26 049.63 10.18 050.63 10.09 051.63 09.99 052.63 10.08 053.63 09.96 054.63 09.83 055.63 09.90 056.63 09.76 057.63 09.81 058.63 09.65 059.63 09.69 060.63 09.53 061.63 09.56 062.63 09.38
28 Dec 2007 022.56 08.67 023.56 08.62 024.56 12.22 025.56 12.25 026.56 12.29 027.56 12.39 028.56 12.42 029.56 12.38 030.56 12.35 031.56 12.38 032.56 12.31 033.56 12.34 034.56 12.31 035.56 12.21 036.56 12.06 037.56 12.07 038.56 12.03 039.56 11.96 040.56 11.86 041.56 11.94 042.56 11.79 043.56 11.81 044.56 11.82 045.56 11.61 046.56 11.58 047.56 11.54 048.56 11.48 049.56 11.41 050.56 11.33 051.56 11.23 052.56 11.13 053.56 11.22 054.56 11.09 055.56 10.96 056.56 10.82 057.56 10.88 058.56 10.73 059.56 10.77 060.56 10.60 061.56 10.63 062.56 10.45 063.56 10.47
29 Dec 2007 023.48 15.65 024.48 15.47 025.48 15.44 026.48 15.18 027.48 15.09 028.48 14.98 029.48 14.86 030.48 14.77 031.48 14.71 032.48 14.61 033.48 14.45 034.48 14.31 035.48 14.24 036.48 14.08 037.48 14.03 038.48 13.91 039.48 13.75 040.48 13.73 041.48 13.67 042.48 13.58 043.48 13.46 044.48 13.31 045.48 13.33 046.48 13.14 047.48 13.12 048.48 12.88 049.48 12.83 050.48 12.77 051.48 12.69 052.48 12.60 053.48 12.50 054.48 12.39 055.48 12.26 056.48 12.13 057.48 12.19 058.48 12.04 059.48 11.89 060.48 11.73 061.48 11.76 062.48 11.58 063.48 11.60 064.48 11.42
30 Dec 2007 023.74 20.62 024.74 20.06 025.74 19.47 026.74 18.87 027.74 18.45 028.74 18.22 029.74 17.78 030.74 17.54 031.74 17.29 032.74 17.03 033.74 16.81 034.74 16.47 035.74 16.26 036.74 16.13 037.74 16.00 038.74 15.72 039.74 15.54 040.74 15.46 041.74 15.33 042.74 15.13 043.74 14.89 044.74 14.80 045.74 14.69 046.74 14.54 047.74 14.36 048.74 14.36 049.74 14.14 050.74 14.10 051.74 13.85 052.74 13.77 053.74 13.69 054.74 13.59 055.74 13.48 056.74 13.36 057.74 13.23 058.74 13.09 059.74 12.94 060.74 12.79 061.74 12.62 062.74 12.65 063.74 12.48 064.74 12.29 065.74 12.30 066.74 12.11
31 Dec 2007 025.22 21.22 026.22 21.29 027.22 21.27 028.22 21.32 029.22 21.23 030.22 21.37 031.22 21.14 032.22 20.53 033.22 19.94 034.22 19.56 035.22 19.19 036.22 18.83 037.22 18.53 038.22 18.20 039.22 17.89 040.22 17.58 041.22 17.45 042.22 17.16 043.22 16.95 044.22 16.66 045.22 16.50 046.22 16.28 047.22 16.21 048.22 15.91 049.22 15.77 050.22 15.60 051.22 15.40 052.22 15.18 053.22 15.14 054.22 14.88 055.22 14.81 056.22 14.72 057.22 14.42 058.22 14.31 059.22 14.18 060.22 14.04 061.22 13.90 062.22 13.75 063.22 13.79 064.22 13.62 065.22 13.44 066.22 13.26 067.22 13.27
01 Jan 2008 026.65 21.86 027.65 21.96 028.65 21.85 029.65 21.92 030.65 22.04 031.65 21.93 032.65 22.15 033.65 22.05 034.65 22.03 035.65 22.06 036.65 22.13 037.65 21.43 038.65 20.96 039.65 20.51 040.65 20.08 041.65 19.67 042.65 19.19 043.65 18.93 044.65 18.72 045.65 18.31 046.65 18.15 047.65 17.89 048.65 17.55 049.65 17.35 050.65 17.09 051.65 16.79 052.65 16.65 053.65 16.48 054.65 16.28 055.65 16.06 056.65 15.82 057.65 15.76 058.65 15.48 059.65 15.39 060.65 15.28 061.65 15.16 062.65 14.83 063.65 14.69 064.65 14.54 065.65 14.38 066.65 14.41 067.65 14.24 068.65 14.06
02 Jan 2008 027.51 22.75 028.51 22.69 029.51 22.77 030.51 22.74 031.51 22.71 032.51 22.89 033.51 22.89 034.51 22.80 035.51 22.92 036.51 22.99 037.51 22.98 038.51 23.06 039.51 23.01 040.51 23.00 041.51 22.64 042.51 21.92 043.51 21.42 044.51 20.95 045.51 20.53 046.51 20.18 047.51 19.85 048.51 19.50 049.51 19.11 050.51 18.78 051.51 18.53 052.51 18.19 053.51 17.99 054.51 17.73 055.51 17.43 056.51 17.29 057.51 17.12 058.51 16.91 059.51 16.69 060.51 16.44 061.51 16.38 062.51 16.10 063.51 16.00 064.51 15.69 065.51 15.57 066.51 15.43 067.51 15.29 068.51 15.13 069.51 14.97
03 Jan 2008 028.86 12.86 029.86 12.61 030.86 23.49 031.86 23.39 032.86 23.39 033.86 23.57 034.86 23.61 035.86 23.64 036.86 23.65 037.86 23.67 038.86 23.59 039.86 23.72 040.86 23.60 041.86 23.79 042.86 23.67 043.86 23.82 044.86 23.21 045.86 22.45 046.86 21.93 047.86 21.43 048.86 20.96 049.86 20.48 050.86 20.14 051.86 19.76 052.86 19.39 053.86 19.19 054.86 18.84 055.86 18.59 056.86 18.24 057.86 18.03 058.86 17.77 059.86 17.47 060.86 17.32 061.86 17.15 062.86 16.94 063.86 16.72 064.86 16.47 065.86 16.20 066.86 16.12 067.86 16.02 068.86 15.71 069.86 15.58 070.86 15.45
04 Jan 2008 030.15 12.83 031.15 12.80 032.15 12.57 033.15 12.53 034.15 12.29 035.15 23.91 036.15 23.89 037.15 23.97 038.15 24.09 039.15 24.06 040.15 23.99 041.15 24.16 042.15 24.14 043.15 24.19 044.15 24.24 045.15 24.22 046.15 24.29 047.15 23.85 048.15 23.05 049.15 22.31 050.15 21.59 051.15 21.11 052.15 20.65 053.15 20.21 054.15 19.73 055.15 19.35 056.15 19.18 057.15 18.82 058.15 18.44 059.15 18.10 060.15 17.86 061.15 17.73 062.15 17.33 063.15 17.28 064.15 16.99 065.15 16.85 066.15 16.49 067.15 16.29 068.15 16.27 069.15 16.03 070.15 15.77 071.15 15.70 072.15 15.40
05 Jan 2008 031.40 12.96 032.40 12.75 033.40 12.54 034.40 12.52 035.40 12.29 036.40 12.26 037.40 12.03 038.40 12.00 039.40 24.45 040.40 24.62 041.40 24.65 042.40 24.62 043.40 24.60 044.40 24.60 045.40 24.74 046.40 24.77 047.40 24.78 048.40 24.71 049.40 23.72 050.40 22.79 051.40 22.10 052.40 21.25 053.40 20.82 054.40 20.20 055.40 19.81 056.40 19.43 057.40 19.05 058.40 18.71 059.40 18.30 060.40 18.09 061.40 17.73 062.40 17.55 063.40 17.23 064.40 17.01 065.40 16.89 066.40 16.72 067.40 16.48 068.40 16.20 069.40 16.09 070.40 15.94 071.40 15.76 072.40 15.55
06 Jan 2008 032.20 12.39 033.20 12.20 034.20 12.21 035.20 12.01 036.20 12.01 037.20 11.81 038.20 11.80 039.20 11.58 040.20 11.56 041.20 11.34 042.20 11.31 043.20 11.08 044.20 11.05 045.20 11.01 046.20 24.75 047.20 24.80 048.20 24.80 049.20 24.89 050.20 23.92 051.20 22.32 052.20 21.30 053.20 20.46 054.20 19.81 055.20 19.16 056.20 18.70 057.20 18.44 058.20 17.97 059.20 17.70 060.20 17.43 061.20 17.15 062.20 16.81 063.20 16.69 064.20 16.28 065.20 16.15 066.20 16.01 067.20 15.72 068.20 15.53 069.20 15.45 070.20 15.30 071.20 15.10 072.20 14.85 073.20 14.76
07 Jan 2008 033.38 11.56 034.38 11.40 035.38 11.44 036.38 11.27 037.38 11.29 038.38 11.11 039.38 10.93 040.38 10.93 041.38 10.74 042.38 10.73 043.38 10.53 044.38 10.52 045.38 10.30 046.38 10.28 047.38 10.26 048.38 10.04 049.38 10.01 050.38 09.97 051.38 09.74 052.38 09.70 053.38 09.66 054.38 09.41 055.38 09.37 056.38 09.32 057.38 09.06 058.38 09.01 059.38 08.95 060.38 08.89 061.38 15.20 062.38 15.09 063.38 14.76 064.38 14.61 065.38 14.48 066.38 14.47 067.38 14.29 068.38 14.19 069.38 14.10 070.38 13.86 071.38 13.92 072.38 13.68 073.38 13.58 074.38 13.42 075.38 13.41
08 Jan 2008 034.42 10.57 035.42 10.45 036.42 10.32 037.42 10.38 038.42 10.23 039.42 10.28 040.42 10.12 041.42 09.95 042.42 09.98 043.42 09.80 044.42 09.81 045.42 09.62 046.42 09.63 047.42 09.43 048.42 09.43 049.42 09.42 050.42 09.21 051.42 09.20 052.42 08.98 053.42 08.96 054.42 08.93 055.42 08.70 056.42 08.67 057.42 08.64 058.42 08.60 059.42 08.36 060.42 08.32 061.42 08.27 062.42 08.22 063.42 07.97 064.42 07.92 065.42 07.86 066.42 07.80 067.42 11.93 068.42 11.94 069.42 11.91 070.42 11.95 071.42 11.97 072.42 11.84 073.42 11.79 074.42 11.84 075.42 11.82 076.42 11.73
09 Jan 2008 035.62 09.52 036.62 09.42 037.62 09.52 038.62 09.41 039.62 09.29 040.62 09.36 041.62 09.22 042.62 09.08 043.62 09.13 044.62 08.97 045.62 09.01 046.62 08.84 047.62 08.87 048.62 08.69 049.62 08.71 050.62 08.72 051.62 08.53 052.62 08.53 053.62 08.33 054.62 08.33 055.62 08.32 056.62 08.11 057.62 08.09 058.62 08.07 059.62 08.05 060.62 07.82 061.62 07.79 062.62 07.76 063.62 07.72 064.62 07.49 065.62 07.44 066.62 07.40 067.62 07.35 068.62 09.13 069.62 09.33 070.62 09.37 071.62 09.49 072.62 09.60 073.62 09.76 074.62 09.80 075.62 09.74 076.62 09.80
10 Jan 2008 043.37 08.15 044.37 08.22 045.37 08.09 046.37 08.15 047.37 08.00 048.37 08.05 049.37 07.90 050.37 07.93 051.37 07.96 052.37 07.79 053.37 07.81 054.37 07.63 055.37 07.64 056.37 07.65 057.37 07.46 058.37 07.46 059.37 07.45 060.37 07.45 061.37 07.24 062.37 07.22 063.37 07.21 064.37 06.99 065.37 06.96 066.37 06.93 067.37 06.90 068.37 06.87 069.37 06.64 070.37 06.60 071.37 06.64 072.37 06.88 073.37 07.17 074.37 07.33 075.37 07.39 076.37 07.57 077.37 07.67
11 Jan 2008 037.41 55.31 038.41 55.31 039.41 55.31 040.41 55.31 041.41 55.31 042.41 55.31 043.41 55.31 044.41 55.31 045.41 07.34 046.41 07.42 047.41 07.30 048.41 07.37 049.41 07.24 050.41 07.30 051.41 07.15 052.41 07.20 053.41 07.25 054.41 07.08 055.41 07.12 056.41 07.14 057.41 06.97 058.41 06.99 059.41 07.00 060.41 06.81 061.41 06.82 062.41 06.82 063.41 06.82 064.41 06.62 065.41 06.61 066.41 06.60 067.41 06.58 068.41 06.57 069.41 06.34 070.41 06.32 071.41 06.29 072.41 06.26 073.41 06.23 074.41 06.00 075.41 05.96 076.41 05.92 077.41 05.87 078.41 05.83 079.41 06.02
12 Jan 2008 038.42 55.20 039.42 55.20 040.42 55.20 041.42 55.20 042.42 55.20 043.42 55.20 044.42 55.20 045.42 55.20 046.42 06.51 047.42 06.61 048.42 06.50 049.42 06.58 050.42 06.66 051.42 06.54 052.42 06.60 053.42 06.47 054.42 06.52 055.42 06.57 056.42 06.42 057.42 06.46 058.42 06.50 059.42 06.53 060.42 06.35 061.42 06.38 062.42 06.40 063.42 06.21 064.42 06.22 065.42 06.23 066.42 06.23 067.42 06.23 068.42 06.03 069.42 06.02 070.42 06.01 071.42 06.00 072.42 05.98 073.42 05.76 074.42 05.74 075.42 05.71 076.42 05.68 077.42 05.65 078.42 05.62 079.42 05.58 080.42 05.34
13 Jan 2008 039.39 55.31 040.39 55.31 041.39 55.31 042.39 55.31 043.39 55.31 044.39 55.31 045.39 55.31 046.39 55.31 047.39 05.95 048.39 06.06 049.39 05.96 050.39 06.06 051.39 06.15 052.39 06.03 053.39 06.11 054.39 06.18 055.39 06.04 056.39 06.11 057.39 06.16 058.39 06.01 059.39 06.06 060.39 06.10 061.39 06.14 062.39 05.97 063.39 06.00 064.39 06.02 065.39 06.04 066.39 05.86 067.39 05.87 068.39 05.88 069.39 05.89 070.39 05.89 071.39 05.89 072.39 05.69 073.39 05.68 074.39 05.67 075.39 05.65 076.39 05.64 077.39 05.62 078.39 05.60 079.39 05.37 080.39 05.34
14 Jan 2008 040.33 55.43 041.33 55.43 042.33 55.43 043.33 55.43 044.33 55.43 045.33 55.43 046.33 55.43 047.33 55.43 048.33 05.48 049.33 05.60 050.33 05.51 051.33 05.61 052.33 05.70 053.33 05.59 054.33 05.68 055.33 05.76 056.33 05.83 057.33 05.70 058.33 05.76 059.33 05.82 060.33 05.67 061.33 05.72 062.33 05.77 063.33 05.81 064.33 05.84 065.33 05.68 066.33 05.71 067.33 05.73 068.33 05.75 069.33 05.77 070.33 05.58 071.33 05.59 072.33 05.60 073.33 05.60 074.33 05.60 075.33 05.60 076.33 05.59 077.33 05.38 078.33 05.37 079.33 05.35 080.33 05.34 081.33 05.31 082.33 05.29
15 Jan 2008 041.03 55.36 042.03 55.36 043.03 55.36 044.03 55.36 045.03 55.36 046.03 55.36 047.03 55.36 048.03 04.76 049.03 04.88 050.03 05.00 051.03 04.92 052.03 05.02 053.03 05.12 054.03 05.02 055.03 05.11 056.03 05.19 057.03 05.27 058.03 05.14 059.03 05.21 060.03 05.28 061.03 05.34 062.03 05.39 063.03 05.24 064.03 05.29 065.03 05.33 066.03 05.37 067.03 05.41 068.03 05.24 069.03 05.27 070.03 05.29 071.03 05.31 072.03 05.33 073.03 05.34 074.03 05.35 075.03 05.16 076.03 05.16 077.03 05.16 078.03 05.16 079.03 05.15 080.03 05.14 081.03 05.13 082.03 05.12 083.03 05.10
16 Jan 2008 041.92 55.29 042.92 55.29 043.92 55.29 044.92 55.29 045.92 55.29 046.92 55.29 047.92 04.14 048.92 04.27 049.92 04.40 050.92 04.51 051.92 04.43 052.92 04.53 053.92 04.63 054.92 04.73 055.92 04.62 056.92 04.71 057.92 04.79 058.92 04.86 059.92 04.74 060.92 04.80 061.92 04.87 062.92 04.92 063.92 04.98 064.92 04.83 065.92 04.88 066.92 04.92 067.92 04.96 068.92 04.99 069.92 05.02 070.92 05.05 071.92 04.88 072.92 04.90 073.92 04.92 074.92 04.93 075.92 04.94 076.92 04.95 077.92 04.95 078.92 04.96 079.92 04.95 080.92 04.95 081.92 04.74 082.92 04.73 083.92 04.72
17 Jan 2008 042.80 55.23 043.80 55.23 044.80 55.23 045.80 55.23 046.80 55.23 047.80 03.80 048.80 03.74 049.80 03.86 050.80 03.98 051.80 04.10 052.80 04.01 053.80 04.11 054.80 04.21 055.80 04.31 056.80 04.20 057.80 04.28 058.80 04.37 059.80 04.44 060.80 04.52 061.80 04.38 062.80 04.45 063.80 04.51 064.80 04.56 065.80 04.62 066.80 04.67 067.80 04.71 068.80 04.55 069.80 04.59 070.80 04.62 071.80 04.65 072.80 04.68 073.80 04.71 074.80 04.73 075.80 04.74 076.80 04.76 077.80 04.77 078.80 04.58 079.80 04.58 080.80 04.58 081.80 04.58 082.80 04.58 083.80 04.57 084.80 04.56
18 Jan 2008 043.64 55.03 044.64 55.03 045.64 55.03 046.64 03.07 047.64 03.20 048.64 03.14 049.64 03.26 050.64 03.39 051.64 03.50 052.64 03.61 053.64 03.52 054.64 03.62 055.64 03.72 056.64 03.81 057.64 03.90 058.64 03.79 059.64 03.87 060.64 03.94 061.64 04.02 062.64 04.08 063.64 04.15 064.64 04.21 065.64 04.06 066.64 04.12 067.64 04.17 068.64 04.21 069.64 04.25 070.64 04.29 071.64 04.33 072.64 04.36 073.64 04.39 074.64 04.22 075.64 04.24 076.64 04.26 077.64 04.27 078.64 04.29 079.64 04.30 080.64 04.30 081.64 04.31 082.64 04.31 083.64 04.31
19 Jan 2008 044.47 55.01 045.47 02.58 046.47 02.72 047.47 02.85 048.47 02.98 049.47 02.91 050.47 03.03 051.47 03.15 052.47 03.26 053.47 03.37 054.47 03.47 055.47 03.37 056.47 03.46 057.47 03.55 058.47 03.64 059.47 03.72 060.47 03.80 061.47 03.67 062.47 03.74 063.47 03.81 064.47 03.87 065.47 03.93 066.47 03.99 067.47 04.04 068.47 04.09 069.47 04.13 070.47 04.18 071.47 04.01 072.47 04.05 073.47 04.08 074.47 04.11 075.47 04.14 076.47 04.16 077.47 04.18 078.47 04.20 079.47 04.21 080.47 04.22 081.47 04.23 082.47 04.23 083.47 04.23 084.47 04.23
20 Jan 2008 047.13 02.56 048.13 02.69 049.13 02.81 050.13 02.93 051.13 02.84 052.13 02.96 053.13 03.06 054.13 03.16 055.13 03.26 056.13 03.36 057.13 03.45 058.13 03.33 059.13 03.42 060.13 03.50 061.13 03.57 062.13 03.64 063.13 03.71 064.13 03.78 065.13 03.84 066.13 03.90 067.13 03.95 068.13 03.80 069.13 03.85 070.13 03.90 071.13 03.94 072.13 03.97 073.13 04.01 074.13 04.04 075.13 04.07 076.13 04.10 077.13 04.12 078.13 04.14 079.13 04.16 080.13 04.17 081.13 04.18 082.13 04.19 083.13 04.19 084.13 04.20 085.13 04.19
21 Jan 2008 049.94 02.64 050.94 02.76 051.94 02.86 052.94 02.97 053.94 02.87 054.94 02.97 055.94 03.06 056.94 03.15 057.94 03.23 058.94 03.32 059.94 03.40 060.94 03.47 061.94 03.54 062.94 03.61 063.94 03.48 064.94 03.54 065.94 03.60 066.94 03.65 067.94 03.70 068.94 03.75 069.94 03.80 070.94 03.84 071.94 03.88 072.94 03.92 073.94 03.95 074.94 03.98 075.94 04.01 076.94 04.03 077.94 04.05 078.94 04.07 079.94 04.08 080.94 04.10 081.94 04.11 082.94 04.11 083.94 04.12 084.94 04.12 085.94 04.11
22 Jan 2008 047.70 02.51 048.70 02.63 049.70 02.54 050.70 02.65 051.70 02.76 052.70 02.86 053.70 02.96 054.70 03.05 055.70 03.15 056.70 03.23 057.70 03.32 058.70 03.40 059.70 03.28 060.70 03.35 061.70 03.42 062.70 03.49 063.70 03.55 064.70 03.61 065.70 03.67 066.70 03.73 067.70 03.78 068.70 03.83 069.70 03.87 070.70 03.91 071.70 03.95 072.70 03.99 073.70 04.02 074.70 04.05 075.70 04.08 076.70 04.11 077.70 04.13 078.70 04.15 079.70 04.16 080.70 04.18 081.70 04.19 082.70 04.19 083.70 04.20 084.70 04.20 085.70 04.20
23 Jan 2008 048.46 02.52 049.46 02.63 050.46 02.74 051.46 02.84 052.46 02.94 053.46 03.03 054.46 03.12 055.46 03.01 056.46 03.10 057.46 03.18 058.46 03.26 059.46 03.33 060.46 03.40 061.46 03.47 062.46 03.54 063.46 03.60 064.46 03.66 065.46 03.72 066.46 03.77 067.46 03.82 068.46 03.87 069.46 03.91 070.46 03.95 071.46 03.99 072.46 04.03 073.46 04.06 074.46 04.09 075.46 04.12 076.46 04.14 077.46 04.16 078.46 04.18 079.46 04.20 080.46 04.21 081.46 04.22 082.46 04.23 083.46 04.23 084.46 04.23 085.46 04.23 086.46 04.22
24 Jan 2008 048.19 02.66 049.19 02.76 050.19 02.66 051.19 02.76 052.19 02.85 053.19 02.94 054.19 03.03 055.19 03.12 056.19 03.20 057.19 03.28 058.19 03.35 059.19 03.42 060.19 03.49 061.19 03.56 062.19 03.62 063.19 03.68 064.19 03.74 065.19 03.80 066.19 03.85 067.19 03.89 068.19 03.94 069.19 03.98 070.19 04.02 079.19 04.25 080.19 04.26 081.19 04.27 082.19 04.27 083.19 04.28 084.19 04.28 085.19 04.27 086.19 04.27 087.19 04.26
25 Jan 2008 048.92 02.72 049.92 02.82 050.92 02.91 051.92 03.00 052.92 03.09 053.92 03.17 054.92 03.25 055.92 03.33 056.92 03.41 057.92 03.48 058.92 03.55 059.92 03.61 060.92 03.68 061.92 03.74 062.92 03.79 063.92 03.85 064.92 03.90 065.92 03.95 066.92 03.99 067.92 04.03 068.92 04.07 069.92 04.11 070.92 04.14 071.92 04.18 072.92 04.20 073.92 04.23 074.92 04.25 075.92 04.27 076.92 04.29 077.92 04.30 078.92 04.32 079.92 04.32 080.92 04.33 081.92 04.33 082.92 04.33 083.92 04.33 084.92 04.32 085.92 04.31 086.92 04.30
26 Jan 2008 049.55 03.00 050.55 03.08 051.55 03.17 052.55 03.25 053.55 03.33 054.55 03.41 055.55 03.48 056.55 03.55 057.55 03.62 058.55 03.68 059.55 03.75 060.55 03.80 061.55 03.86 062.55 03.91 063.55 03.96 064.55 04.01 065.55 04.06 066.55 04.10 067.55 04.14 068.55 04.17 069.55 04.21 070.55 04.24 071.55 04.27 072.55 04.29 073.55 04.31 074.55 04.33 075.55 04.35 076.55 04.36 077.55 04.37 078.55 04.38 079.55 04.39 080.55 04.39 081.55 04.39 082.55 04.38 083.55 04.37 084.55 04.36 085.55 04.55 086.55 04.53 087.55 04.51
27 Jan 2008 050.25 03.45 051.25 03.53 052.25 03.61 053.25 03.68 054.25 03.75 055.25 03.82 056.25 03.89 057.25 03.95 058.25 04.01 059.25 04.06 060.25 04.12 061.25 04.17 062.25 04.22 063.25 04.26 064.25 04.31 065.25 04.35 066.25 04.38 067.25 04.42 068.25 04.45 069.25 04.48 070.25 04.50 071.25 04.53 072.25 04.55 073.25 04.57 074.25 04.58 075.25 04.59 076.25 04.60 077.25 04.61 078.25 04.61 079.25 04.61 080.25 04.61 081.25 04.80 082.25 04.79 083.25 04.78 084.25 04.76 085.25 04.74 086.25 04.72 087.25 04.70 088.25 04.67
28 Jan 2008 050.94 03.73 051.94 03.80 052.94 03.87 053.94 03.94 054.94 04.00 055.94 04.06 056.94 04.11 057.94 04.17 058.94 04.22 059.94 04.27 060.94 04.31 061.94 04.36 062.94 04.40 063.94 04.43 064.94 04.47 065.94 04.50 066.94 04.53 067.94 04.55 068.94 04.58 069.94 04.60 070.94 04.61 071.94 04.63 072.94 04.64 073.94 04.65 074.94 04.66 075.94 04.66 076.94 04.66 077.94 04.85 078.94 04.85 079.94 04.84 080.94 04.83 081.94 04.81 082.94 04.79 083.94 04.77 084.94 04.74 085.94 04.71 086.94 04.88 087.94 04.84 088.94 04.80
29 Jan 2008 051.62 03.99 052.62 04.05 053.62 04.11 054.62 04.17 055.62 04.22 056.62 04.27 057.62 04.32 058.62 04.36 059.62 04.40 060.62 04.44 061.62 04.48 062.62 04.51 063.62 04.54 064.62 04.57 065.62 04.60 066.62 04.62 067.62 04.64 068.62 04.65 069.62 04.67 070.62 04.68 071.62 04.69 072.62 04.69 073.62 04.89 074.62 04.89 075.62 04.89 076.62 04.88 077.62 04.87 078.62 04.85 079.62 04.84 080.62 04.82 081.62 04.79 082.62 04.77 083.62 04.93 084.62 04.90 085.62 04.86 086.62 04.82 087.62 04.78 088.62 04.73 089.62 04.87
30 Jan 2008 052.29 04.22 053.29 04.27 054.29 04.32 055.29 04.36 056.29 04.40 057.29 04.44 058.29 04.48 059.29 04.51 060.29 04.55 061.29 04.58 062.29 04.60 063.29 04.62 064.29 04.64 065.29 04.66 066.29 04.68 067.29 04.69 068.29 04.70 069.29 04.70 070.29 04.91 071.29 04.91 072.29 04.90 073.29 04.90 074.29 04.89 075.29 04.87 076.29 04.86 077.29 04.84 078.29 04.81 079.29 04.79 080.29 04.96 081.29 04.93 082.29 04.89 083.29 04.85 084.29 04.80 085.29 04.76 086.29 04.90 087.29 04.85 088.29 04.79 089.29 04.72 090.29 04.65
31 Jan 2008 052.89 04.39 053.89 04.43 054.89 04.47 055.89 04.50 056.89 04.54 057.89 04.57 058.89 04.59 059.89 04.61 060.89 04.64 061.89 04.65 062.89 04.67 063.89 04.68 064.89 04.69 065.89 04.70 066.89 04.70 067.89 04.90 068.89 04.90 069.89 04.89 070.89 04.88 071.89 04.87 072.89 04.85 073.89 04.83 074.89 04.81 075.89 04.79 076.89 04.96 077.89 04.92 078.89 04.89 079.89 04.85 080.89 04.80 081.89 04.76 082.89 04.70 083.89 04.85 084.89 04.79 085.89 04.73 086.89 04.66 087.89 04.58 088.89 04.71 089.89 04.63 090.89 04.54
01 Feb 2008 053.54 04.51 054.54 04.54 055.54 04.57 056.54 04.59 057.54 04.61 058.54 04.63 059.54 04.64 060.54 04.66 061.54 04.66 062.54 04.67 063.54 04.67 064.54 04.87 065.54 04.87 066.54 04.86 067.54 04.85 068.54 04.84 069.54 04.82 070.54 04.80 071.54 04.78 072.54 04.75 073.54 04.72 074.54 04.89 075.54 04.85 076.54 04.81 077.54 04.77 078.54 04.72 079.54 04.67 080.54 04.81 081.54 04.76 082.54 04.69 083.54 04.62 084.54 04.55 085.54 04.47 086.54 04.59 087.54 04.51 088.54 04.41 089.54 04.32 090.54 04.42 091.54 04.31
02 Feb 2008 054.39 04.58 055.39 04.59 056.39 04.61 057.39 04.62 058.39 04.62 059.39 04.63 060.39 04.63 061.39 04.63 062.39 04.82 063.39 04.81 064.39 04.80 065.39 04.79 066.39 04.77 067.39 04.75 068.39 04.72 069.39 04.70 070.39 04.66 071.39 04.83 072.39 04.79 073.39 04.75 074.39 04.70 075.39 04.65 076.39 04.60 077.39 04.54 078.39 04.68 079.39 04.62 080.39 04.55 081.39 04.47 082.39 04.40 083.39 04.51 084.39 04.43
03 Feb 2008 054.98 04.57 055.98 04.57 056.98 04.57 057.98 04.57 058.98 04.56 059.98 04.75 060.98 04.74 061.98 04.72 062.98 04.70 063.98 04.68 064.98 04.66 065.98 04.63 066.98 04.60 067.98 04.56 068.98 04.52 069.98 04.68 070.98 04.63 071.98 04.58 072.98 04.53 073.98 04.47 074.98 04.41 075.98 04.54 076.98 04.47 077.98 04.40 078.98 04.32 079.98 04.24 080.98 04.15 081.98 04.26 082.98 04.16 083.98 04.06 084.98 03.95
04 Feb 2008 055.57 04.34 056.57 04.33 057.57 04.31 058.57 04.50 059.57 04.47 060.57 04.45 061.57 04.42 062.57 04.39 063.57 04.36 064.57 04.32 065.57 04.28 066.57 04.24 067.57 04.19 068.57 04.34 069.57 04.29 070.57 04.23 071.57 04.17 072.57 04.10 073.57 04.03 074.57 04.15 075.57 04.08 076.57 03.99 077.57 03.91 078.57 03.81 079.57 03.72 080.57 03.82 081.57 03.71 082.57 03.60 083.57 03.48 084.57 03.56 085.57 03.43
05 Feb 2008 056.16 04.21 057.16 04.38 058.16 04.36 059.16 04.33 060.16 04.29 061.16 04.25 062.16 04.21 063.16 04.17 064.16 04.12 065.16 04.07 066.16 04.01 067.16 04.15 068.16 04.09 069.16 04.02 070.16 03.95 071.16 03.88 072.16 03.80 073.16 03.72 074.16 03.83 075.16 03.74 076.16 03.64 077.16 03.54 078.16 03.44 079.16 03.53 080.16 03.41 081.16 03.29 082.16 03.27 083.16 03.35 084.16 03.42 085.16 03.49 086.16 03.56
06 Feb 2008 056.75 04.23 057.75 04.19 058.75 04.15 059.75 04.10 060.75 04.05 061.75 04.00 062.75 03.94 063.75 03.89 064.75 03.82 065.75 03.76 066.75 03.89 067.75 03.81 068.75 03.73 069.75 03.65 070.75 03.56 071.75 03.47 072.75 03.38 073.75 03.48 074.75 03.38 075.75 03.27 076.75 03.16 077.75 03.17 078.75 03.25 079.75 03.32 080.75 03.40 081.75 03.47 082.75 03.53 083.75 03.59 084.75 03.65 085.75 03.71 086.75 03.77
07 Feb 2008 057.33 04.00 058.33 03.95 059.33 03.89 060.33 03.83 061.33 03.77 062.33 03.70 063.33 03.64 064.33 03.56 065.33 03.48 066.33 03.60 067.33 03.52 068.33 03.43 069.33 03.34 070.33 03.24 071.33 03.14 072.33 03.18 073.33 03.27 074.33 03.15 075.33 03.23 076.33 03.30 077.33 03.38 078.33 03.45 079.33 03.51 080.33 03.57 081.33 03.63 082.33 03.69 083.33 03.74 084.33 03.79 085.33 03.84 086.33 03.89 087.33 03.93
08 Feb 2008 057.91 03.68 058.91 03.61 059.91 03.54 060.91 03.47 061.91 03.39 062.91 03.31 063.91 03.23 064.91 03.14 065.91 03.05 066.91 03.16 067.91 03.06 068.91 03.10 069.91 03.18 070.91 03.27 071.91 03.35 072.91 03.42 073.91 03.50 074.91 03.37 075.91 03.43 076.91 03.50 077.91 03.56 078.91 03.61 079.91 03.67 080.91 03.72 081.91 03.76 082.91 03.81 083.91 03.85 084.91 03.89 085.91 03.92 086.91 03.95 087.91 03.98
09 Feb 2008 058.49 03.47 059.49 03.39 060.49 03.31 061.49 03.22 062.49 03.14 063.49 03.16 064.49 03.26 065.49 03.15 066.49 03.24 067.49 03.33 068.49 03.41 069.49 03.49 070.49 03.56 071.49 03.63 072.49 03.70 073.49 03.76 074.49 03.82 075.49 03.68 076.49 03.74 077.49 03.79 078.49 03.83 079.49 03.88 080.49 03.92 081.49 03.96 082.49 03.99 083.49 04.02 084.49 04.05 085.49 04.08 086.49 04.10 087.49 04.12 088.49 04.14
10 Feb 2008 059.07 03.24 060.07 03.15 061.07 03.25 062.07 03.35 063.07 03.44 064.07 03.53 065.07 03.61 066.07 03.69 067.07 03.57 068.07 03.64 069.07 03.71 070.07 03.78 071.07 03.84 072.07 03.90 073.07 03.96 074.07 04.01 075.07 04.06 076.07 04.10 077.07 03.94 078.07 03.98 079.07 04.02 080.07 04.05 081.07 04.08 082.07 04.11 083.07 04.13 084.07 04.15 085.07 04.17 086.07 04.18 087.07 04.19 088.07 04.20
11 Feb 2008 059.65 03.64 060.65 03.74 061.65 03.63 062.65 03.71 063.65 03.79 064.65 03.87 065.65 03.94 066.65 04.01 067.65 04.08 068.65 03.94 069.65 04.00 070.65 04.05 071.65 04.10 072.65 04.15 073.65 04.19 074.65 04.23 075.65 04.27 076.65 04.30 077.65 04.13 078.65 04.16 079.65 04.18 080.65 04.21 081.65 04.22 082.65 04.24 083.65 04.25 084.65 04.26 085.65 04.26 086.65 04.27 087.65 04.26 088.65 04.26 089.65 04.25
12 Feb 2008 060.23 04.03 061.23 04.11 062.23 04.19 063.23 04.06 064.23 04.13 065.23 04.20 066.23 04.26 067.23 04.32 068.23 04.37 069.23 04.42 070.23 04.27 071.23 04.31 072.23 04.35 073.23 04.38 074.23 04.42 075.23 04.45 076.23 04.47 077.23 04.49 078.23 04.51 079.23 04.33 080.23 04.34 081.23 04.35 082.23 04.36 083.23 04.36 084.23 04.36 085.23 04.36 086.23 04.35 087.23 04.35 088.23 04.33 089.23 04.32
13 Feb 2008 060.80 04.58 061.80 04.65 062.80 04.72 063.80 04.78 064.80 04.84 065.80 04.70 066.80 04.75 067.80 04.79 068.80 04.84 069.80 04.88 070.80 04.91 071.80 04.74 072.80 04.77 073.80 04.80 074.80 04.82 075.80 04.83 076.80 04.85 077.80 04.86 078.80 04.87 079.80 04.87 080.80 04.88 081.80 04.68 082.80 04.67 083.80 04.67 084.80 04.66 085.80 04.64 086.80 04.63 087.80 04.61 088.80 04.59 089.80 04.56 090.80 04.54
14 Feb 2008 071.38 05.20 072.38 05.22 073.38 05.24 074.38 05.05 075.38 05.06 076.38 05.07 077.38 05.07 078.38 05.07 079.38 05.07 080.38 05.07 081.38 05.06
15 Feb 2008 071.96 05.47 072.96 05.48 073.96 05.49 074.96 05.50 075.96 05.50 076.96 05.30 077.96 05.29 078.96 05.28 079.96 05.27 080.96 05.26
16 Feb 2008 072.53 06.05 073.53 05.85 074.53 05.85 075.53 05.84 076.53 05.83 077.53 05.82 078.53 05.81 079.53 05.79 080.53 05.57 081.53 05.55 082.53 05.52
17 Feb 2008 073.11 06.49 074.11 06.48 075.11 06.47 076.11 06.26 077.11 06.24 078.11 06.22 079.11 06.20 080.11 06.18 081.11 06.15 082.11 06.12 083.11 05.88
18 Feb 2008 073.69 07.21 074.69 07.00 075.69 06.98 076.69 06.96 077.69 06.94 078.69 06.91 079.69 06.68 080.69 06.65 081.69 06.61 082.69 06.58 083.69 06.53
19 Feb 2008 074.27 07.63 075.27 07.60 076.27 07.58 077.27 07.55 078.27 07.32 079.27 07.29 080.27 07.25 081.27 07.21 082.27 07.17 083.27 06.93 084.27 06.88
20 Feb 2008 074.84 08.45 075.84 08.42 076.84 08.19 077.84 08.15 078.84 08.12 079.84 08.08 080.84 08.04 081.84 07.79 082.84 07.74 083.84 07.69
21 Feb 2008 075.43 09.25 076.43 09.22 077.43 08.99 078.43 08.95 079.43 08.91 080.43 08.86 081.43 08.62 082.43 08.57 083.43 08.51 084.43 08.46 085.43 08.40
22 Feb 2008 076.01 10.17 077.01 10.14 078.01 09.90 079.01 09.85 080.01 09.81 081.01 09.56 082.01 09.51 083.01 09.46 084.01 09.40 085.01 09.35 086.01 09.09
23 Feb 2008 076.59 10.45 077.59 10.41 078.59 10.37 079.59 10.53 080.59 10.48 081.59 10.43 082.59 10.18 083.59 10.13 084.59 10.07 085.59 09.81 086.59 09.75
24 Feb 2008 077.18 11.04 078.18 11.00 079.18 10.96 080.18 11.12 081.18 11.07 082.18 11.02 083.18 10.97 084.18 10.92 085.18 10.86 086.18 10.80 087.18 10.54
25 Feb 2008 077.77 11.67 078.77 11.64 079.77 11.60 080.77 11.56 081.77 11.52 082.77 11.47 083.77 11.62 084.77 11.57 085.77 11.52 086.77 11.46 087.77 11.20
26 Feb 2008 078.36 12.37 079.36 12.35 080.36 12.32 081.36 12.29 082.36 12.25 083.36 12.21 084.36 12.37 085.36 12.32 086.36 12.28 087.36 12.22 088.36 12.17
27 Feb 2008 078.95 12.87 079.95 12.86 080.95 12.85 081.95 12.83 082.95 12.81 083.95 12.78 084.95 12.75 085.95 12.72 086.95 12.88 087.95 12.84 088.95 12.60
28 Feb 2008 079.55 13.32 080.55 13.33 081.55 13.14 082.55 13.15 083.55 13.14 084.55 13.14 085.55 13.12 086.55 13.31 087.55 13.29 088.55 13.26 089.55 13.03
29 Feb 2008 080.15 13.25 081.15 13.30 082.15 13.34 083.15 13.37 084.15 13.40 085.15 13.22 086.15 13.23 087.15 13.24 088.15 13.24 089.15 13.04 090.15 13.03
01 Mar 2008 080.76 13.41 081.76 13.51 082.76 13.40 083.76 13.48 084.76 13.55 085.76 13.41 086.76 13.46 087.76 13.30 088.76 13.13 089.76 12.96 090.76 12.98
02 Mar 2008 081.37 13.37 082.37 13.34 083.37 13.29 084.37 13.22 085.37 13.14 086.37 13.05 087.37 12.94 088.37 12.83 089.37 12.70 090.37 12.57 091.37 12.42
03 Mar 2008 081.98 12.36 082.98 12.40 083.98 12.22 084.98 12.22 085.98 12.20 086.98 12.16 087.98 11.91 088.98 11.84 089.98 11.76 090.98 11.67 091.98 11.77
04 Mar 2008 082.59 11.15 083.59 11.06 084.59 11.15 085.59 11.01 086.59 11.05 087.59 11.06 088.59 11.07 089.59 10.85 090.59 10.82 091.59 10.77 092.59 10.71
05 Mar 2008 083.22 09.50 084.22 09.67 085.22 09.61 086.22 09.72 087.22 09.61 088.22 09.68 089.22 09.72 090.22 09.75 091.22 09.76 092.22 09.76 093.22 09.74
06 Mar 2008 083.84 07.78 084.84 07.98 085.84 07.95 086.84 08.09 087.84 08.22 088.84 08.11 089.84 08.19 090.84 08.25 091.84 08.29 092.84 08.32 093.84 08.33
07 Mar 2008 084.48 06.29 085.48 06.30 086.48 06.48 087.48 06.63 088.48 06.77 089.48 06.88 090.48 06.97 091.48 07.05 092.48 07.11 093.48 07.15 094.48 07.18
08 Mar 2008 085.11 05.61 086.11 05.56 087.11 05.51 088.11 05.46 089.11 05.24 090.11 05.55 091.11 05.65 092.11 05.73 093.11 05.79 094.11 05.84 095.11 05.88
09 Mar 2008 085.76 05.28 086.76 05.05 087.76 05.00 088.76 04.96 089.76 04.91 090.76 04.87 091.76 04.81 092.76 04.76 093.76 04.70 094.76 04.72 095.76 04.95
10 Mar 2008 086.41 04.85 087.41 04.82 088.41 04.78 089.41 04.75 090.41 04.71 091.41 04.66 092.41 04.62 093.41 04.57 094.41 04.52 095.41 04.47 096.41 04.41
11 Mar 2008 087.06 04.69 088.06 04.67 089.06 04.64 090.06 04.61 091.06 04.57 092.06 04.53 093.06 04.49 094.06 04.45 095.06 04.40 096.06 04.35 097.06 04.30
12 Mar 2008 087.73 04.54 088.73 04.52 089.73 04.49 090.73 04.47 091.73 04.44 092.73 04.40 093.73 04.36 094.73 04.33 095.73 04.28 096.73 04.24 097.73 04.19
13 Mar 2008 088.40 04.27 089.40 04.25 090.40 04.22 091.40 04.20 092.40 04.17 093.40 04.14 094.40 04.11 095.40 04.07 096.40 04.03 097.40 03.99 098.40 03.94
14 Mar 2008 089.08 04.20 090.08 04.18 091.08 04.16 092.08 04.13 093.08 04.11 094.08 04.08 095.08 04.05 096.08 04.01 097.08 03.97 098.08 03.93 099.08 03.89
15 Mar 2008 089.76 04.15 090.76 04.14 091.76 04.12 092.76 04.09 093.76 04.07 094.76 04.04 095.76 04.00 096.76 03.97 097.76 03.93 098.76 03.89 099.76 03.85
16 Mar 2008 090.46 04.07 091.46 04.05 092.46 04.03 093.46 04.00 094.46 03.98 095.46 03.94 096.46 03.91 097.46 03.87 098.46 03.83 099.46 03.79 100.46 03.75
17 Mar 2008 091.16 04.13 092.16 04.11 093.16 04.09 094.16 04.06 095.16 04.03 096.16 04.00 097.16 03.96 098.16 03.92 099.16 03.88 100.16 03.83 101.16 03.79
18 Mar 2008 091.87 04.14 092.87 04.11 093.87 04.09 094.87 04.06 095.87 04.02 096.87 03.99 097.87 04.15 098.87 04.10 099.87 04.06 100.87 04.01 101.87 03.95
19 Mar 2008 092.59 04.15 093.59 04.12 094.59 04.28 095.59 04.25 096.59 04.21 097.59 04.17 098.59 04.12 099.59 04.07 100.59 04.02 101.59 03.96 102.59 03.90
20 Mar 2008 093.32 04.34 094.32 04.30 095.32 04.27 096.32 04.22 097.32 04.18 098.32 04.13 099.32 04.07 100.32 04.22 101.32 04.15 102.32 04.09 103.32 04.02
21 Mar 2008 094.06 04.31 095.06 04.26 096.06 04.22 097.06 04.16 098.06 04.11 099.06 04.25 100.06 04.19 101.06 04.12 102.06 04.05 103.06 04.17 104.06 04.09
09 Jul 2008 227.86 53.44 228.86 53.44 229.86 53.44 230.86 53.44 231.86 53.44 232.86 53.44 233.86 53.44 234.86 53.44 235.86 53.44 236.86 53.44 237.86 53.44
10 Jul 2008 228.57 53.46 229.57 53.46 230.57 53.46 231.57 53.46 232.57 53.46 233.57 53.46 234.57 53.46 235.57 53.46 236.57 53.46 237.57 53.46 238.57 53.46
11 Jul 2008 229.28 53.47 230.28 53.47 231.28 53.47 232.28 53.47 233.28 53.47 234.28 53.47 235.28 53.47 236.28 53.47 237.28 53.47 238.28 53.47 239.28 53.47
12 Jul 2008 229.97 53.48 230.97 53.48 231.97 53.48 232.97 53.48 233.97 53.48 234.97 53.48 235.97 53.48 236.97 53.48 237.97 53.48 238.97 53.48 239.97 53.48
13 Jul 2008 230.65 53.49 231.65 53.49 232.65 53.49 233.65 53.49 234.65 53.49 235.65 53.49 236.65 53.49 237.65 53.49 238.65 53.49 239.65 53.49 240.65 53.49
14 Jul 2008 231.33 53.49 232.33 53.49 233.33 53.49 234.33 53.49 235.33 53.49 236.33 53.49 237.33 53.49 238.33 53.49 239.33 53.49 240.33 53.49 241.33 53.49
15 Jul 2008 232.00 53.49 233.00 53.49 234.00 53.49 235.00 53.49 236.00 53.49 237.00 53.49 238.00 53.49 239.00 53.49 240.00 53.49 241.00 53.49 242.00 53.49
16 Jul 2008 232.66 53.48 233.66 53.48 234.66 53.48 235.66 53.48 236.66 53.48 237.66 53.48 238.66 53.48 239.66 53.48 240.66 53.48 241.66 53.48 242.66 53.48
17 Jul 2008 233.31 53.47 234.31 53.47 235.31 53.47 236.31 53.47 237.31 53.47 238.31 53.47 239.31 53.47 240.31 53.47 241.31 53.47 242.31 53.47 243.31 53.47
18 Jul 2008 233.95 53.45 234.95 53.45 235.95 53.45 236.95 53.45 237.95 53.45 238.95 53.45 239.95 53.45 240.95 53.45 241.95 53.45 242.95 53.45 243.95 53.45
19 Jul 2008 234.59 53.44 235.59 53.44 236.59 53.44 237.59 53.44 238.59 53.44 239.59 53.44 240.59 53.44 241.59 53.44 242.59 53.44 243.59 53.44 244.59 53.44
20 Jul 2008 235.22 53.42 236.22 53.42 237.22 53.42 238.22 53.42 239.22 53.42 240.22 53.42 241.22 53.42 242.22 53.42 243.22 53.42 244.22 53.42 245.22 53.42
21 Jul 2008 235.85 53.41 236.85 53.41 237.85 53.41 238.85 53.41 239.85 53.41 240.85 53.41 241.85 53.41 242.85 53.41 243.85 53.41 244.85 53.41
22 Jul 2008 236.46 53.40 237.46 53.40 238.46 53.40 239.46 53.40 240.46 53.40 241.46 53.40 242.46 53.40 243.46 53.40 244.46 53.40 245.46 53.40 246.46 53.40
23 Jul 2008 237.08 53.19 238.08 53.19 239.08 53.19 240.08 53.19 241.08 53.19 242.08 53.19 243.08 53.19 244.08 53.19 245.08 53.19 246.08 53.19 247.08 53.19
24 Jul 2008 237.68 53.40 238.68 53.40 239.68 53.40 240.68 53.40 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40
25 Jul 2008 238.29 53.41 239.29 53.41 240.29 53.41 241.29 53.41 242.29 53.41 243.29 53.41 244.29 53.41 245.29 53.41 246.29 53.41 247.29 53.41 248.29 53.41
26 Jul 2008 238.88 53.43 239.88 53.43 240.88 53.43 241.88 53.43 242.88 53.43 243.88 53.43 244.88 53.43 245.88 53.43 246.88 53.43 247.88 53.43
27 Jul 2008 239.48 53.46 240.48 53.46 241.48 53.46 242.48 53.46 243.48 53.46 244.48 53.46 245.48 53.46 246.48 53.46 247.48 53.46 248.48 53.46 249.48 53.46
28 Jul 2008 240.06 53.51 241.06 53.51 242.06 53.51 243.06 53.51 244.06 53.51 245.06 53.51 246.06 53.51 247.06 53.51 248.06 53.51 249.06 53.51 250.06 53.51
29 Jul 2008 240.65 53.56 241.65 53.56 242.65 53.56 243.65 53.56 244.65 53.56 245.65 53.56 246.65 53.56 247.65 53.56 248.65 53.56 249.65 53.56
30 Jul 2008 241.23 53.63 242.23 53.63 243.23 53.63 244.23 53.63 245.23 53.63 246.23 53.63 247.23 53.63 248.23 53.63 249.23 53.63 250.23 53.63 251.23 53.63
31 Jul 2008 241.80 53.71 242.80 53.71 243.80 53.71 244.80 53.71 245.80 53.71 246.80 53.71 247.80 53.71 248.80 53.71 249.80 53.71 250.80 53.71 251.80 53.71
01 Aug 2008 242.38 54.01 243.38 54.01 244.38 54.01 245.38 54.01 246.38 54.01 247.38 54.01 248.38 54.01 249.38 54.01 250.38 54.01 251.38 54.01 252.38 54.01
02 Aug 2008 242.94 54.12 243.94 54.12 244.94 54.12 245.94 54.12 246.94 54.12 247.94 54.12 248.94 54.12 249.94 54.12 250.94 54.12 251.94 54.12 252.94 54.12
03 Aug 2008 243.51 54.44 244.51 54.44 245.51 54.44 246.51 54.44 247.51 54.44 248.51 54.44 249.51 54.44 250.51 54.44 251.51 54.44 252.51 54.44 253.51 54.44
04 Aug 2008 244.07 54.56 245.07 54.56 246.07 54.56 247.07 54.56 248.07 54.56 249.07 54.56 250.07 54.56 251.07 54.56 252.07 54.56 253.07 54.56 254.07 54.56
05 Aug 2008 244.64 54.69 245.64 54.69 246.64 54.69 247.64 54.69 248.64 54.69 249.64 54.69 250.64 54.69 251.64 54.69 252.64 54.69 253.64 54.69 254.64 54.69
06 Aug 2008 245.19 55.01 246.19 55.01 247.19 55.01 248.19 55.01 249.19 55.01 250.19 55.01 251.19 55.01 252.19 55.01 253.19 55.01 254.19 55.01 255.19 55.01
07 Aug 2008 245.75 55.12 246.75 55.12 247.75 55.12 248.75 55.12 249.75 55.12 250.75 55.12 251.75 55.12 252.75 55.12 253.75 55.12 254.75 55.12 255.75 55.12
08 Aug 2008 246.31 55.21 247.31 55.21 248.31 55.21 249.31 55.21 250.31 55.21 251.31 55.21 252.31 55.21 253.31 55.21 254.31 55.21 255.31 55.21 256.31 55.21
09 Aug 2008 246.86 55.48 247.86 55.48 248.86 55.48 249.86 55.48 250.86 55.48 251.86 55.48 252.86 55.48 253.86 55.48 254.86 55.48 255.86 55.48 256.86 55.48
10 Aug 2008 247.41 55.51 248.41 55.51 249.41 55.51 250.41 55.51 251.41 55.51 252.41 55.51 253.41 55.51 254.41 55.51 255.41 55.51 256.41 55.51 257.41 55.51
11 Aug 2008 247.96 55.50 248.96 55.50 249.96 55.50 250.96 55.50 251.96 55.50 252.96 55.50 253.96 55.50 254.96 55.50 255.96 55.50 256.96 55.50 257.96 55.50
12 Aug 2008 248.51 55.26 249.51 55.26 250.51 55.26 251.51 55.26 252.51 55.26 253.51 55.26 254.51 55.26 255.51 55.26 256.51 55.26 257.51 55.26 258.51 55.26
13 Aug 2008 249.06 55.18 250.06 55.18 251.06 55.18 252.06 55.18 253.06 55.18 254.06 55.18 255.06 55.18 256.06 55.18 257.06 55.18 258.06 55.18 259.06 55.18
14 Aug 2008 249.61 55.08 250.61 55.08 251.61 55.08 252.61 55.08 253.61 55.08 254.61 55.08 255.61 55.08 256.61 55.08 257.61 55.08 258.61 55.08 259.61 55.08
15 Aug 2008 250.16 54.97 251.16 54.97 252.16 54.97 253.16 54.97 254.16 54.97 255.16 54.97 256.16 54.97 257.16 54.97 258.16 54.97 259.16 54.97 260.16 54.97
16 Aug 2008 250.71 54.64 251.71 54.64 252.71 54.64 253.71 54.64 254.71 54.64 255.71 54.64 256.71 54.64 257.71 54.64 258.71 54.64 259.71 54.64 260.71 54.64
17 Aug 2008 241.26 54.52 242.26 54.52 243.26 54.52 244.26 54.52 245.26 54.52 246.26 54.52 247.26 54.52 248.26 54.52 249.26 54.52 250.26 54.52 251.26 54.52 252.26 54.52 253.26 54.52 254.26 54.52 255.26 54.52 256.26 54.52 257.26 54.52 258.26 54.52 259.26 54.52 260.26 54.52 261.26 54.52 262.26 54.52 263.26 54.52 264.26 54.52 265.26 54.52 266.26 54.52 267.26 54.52 268.26 54.52 269.26 54.52 270.26 54.52
18 Aug 2008 241.80 54.19 242.80 54.19 243.80 54.19 244.80 54.19 245.80 54.19 246.80 54.19 247.80 54.19 248.80 54.19 249.80 54.19 250.80 54.19 251.80 54.19 252.80 54.19 253.80 54.19 254.80 54.19 255.80 54.19 256.80 54.19 257.80 54.19 258.80 54.19 259.80 54.19 260.80 54.19 261.80 54.19 262.80 54.19 263.80 54.19 264.80 54.19 265.80 54.19 266.80 54.19 267.80 54.19 268.80 54.19 269.80 54.19 270.80 54.19 271.80 54.19
19 Aug 2008 242.35 54.08 243.35 54.08 244.35 54.08 245.35 54.08 246.35 54.08 247.35 54.08 248.35 54.08 249.35 54.08 250.35 54.08 251.35 54.08 252.35 54.08 253.35 54.08 254.35 54.08 255.35 54.08 256.35 54.08 257.35 54.08 258.35 54.08 259.35 54.08 260.35 54.08 261.35 54.08 262.35 54.08 263.35 54.08 264.35 54.08 265.35 54.08 266.35 54.08 267.35 54.08 268.35 54.08 269.35 54.08 270.35 54.08 271.35 54.08 272.35 54.08
20 Aug 2008 242.90 53.98 243.90 53.98 244.90 53.98 245.90 53.98 246.90 53.98 247.90 53.98 248.90 53.98 249.90 53.98 250.90 53.98 251.90 53.98 252.90 53.98 253.90 53.98 254.90 53.98 255.90 53.98 256.90 53.98 257.90 53.98 258.90 53.98 259.90 53.98 260.90 53.98 261.90 53.98 262.90 53.98 263.90 53.98 264.90 53.98 265.90 53.98 266.90 53.98 267.90 53.98 268.90 53.98 269.90 53.98 270.90 53.98 271.90 53.98
21 Aug 2008 243.45 53.69 244.45 53.69 245.45 53.69 246.45 53.69 247.45 53.69 248.45 53.69 249.45 53.69 250.45 53.69 251.45 53.69 252.45 53.69 253.45 53.69 254.45 53.69 255.45 53.69 256.45 53.69 257.45 53.69 258.45 53.69 259.45 53.69 260.45 53.69 261.45 53.69 262.45 53.69 263.45 53.69 264.45 53.69 265.45 53.69 266.45 53.69 267.45 53.69 268.45 53.69 269.45 53.69 270.45 53.69 271.45 53.69 272.45 53.69 273.45 53.69
22 Aug 2008 244.01 53.61 245.01 53.61 246.01 53.61 247.01 53.61 248.01 53.61 249.01 53.61 250.01 53.61 251.01 53.61 252.01 53.61 253.01 53.61 254.01 53.61 255.01 53.61 256.01 53.61 257.01 53.61 258.01 53.61 259.01 53.61 260.01 53.61 261.01 53.61 262.01 53.61 263.01 53.61 264.01 53.61 265.01 53.61 266.01 53.61 267.01 53.61 268.01 53.61 269.01 53.61 270.01 53.61 271.01 53.61 272.01 53.61 273.01 53.61 274.01 53.61
23 Aug 2008 244.56 53.54 245.56 53.54 246.56 53.54 247.56 53.54 248.56 53.54 249.56 53.54 250.56 53.54 251.56 53.54 252.56 53.54 253.56 53.54 254.56 53.54 255.56 53.54 256.56 53.54 257.56 53.54 258.56 53.54 259.56 53.54 260.56 53.54 261.56 53.54 262.56 53.54 263.56 53.54 264.56 53.54 265.56 53.54 266.56 53.54 267.56 53.54 268.56 53.54 269.56 53.54 270.56 53.54 271.56 53.54 272.56 53.54 273.56 53.54 274.56 53.54
24 Aug 2008 245.11 53.49 246.11 53.49 247.11 53.49 248.11 53.49 249.11 53.49 250.11 53.49 251.11 53.49 252.11 53.49 253.11 53.49 254.11 53.49 255.11 53.49 256.11 53.49 257.11 53.49 258.11 53.49 259.11 53.49 260.11 53.49 261.11 53.49 262.11 53.49 263.11 53.49 264.11 53.49 265.11 53.49 266.11 53.49 267.11 53.49 268.11 53.49 269.11 53.49 270.11 53.49 271.11 53.49 272.11 53.49 273.11 53.49 274.11 53.49 275.11 53.49
25 Aug 2008 245.67 53.45 246.67 53.45 247.67 53.45 248.67 53.45 249.67 53.45 250.67 53.45 251.67 53.45 252.67 53.45 253.67 53.45 254.67 53.45 255.67 53.45 256.67 53.45 257.67 53.45 258.67 53.45 259.67 53.45 260.67 53.45 261.67 53.45 262.67 53.45 263.67 53.45 264.67 53.45 265.67 53.45 266.67 53.45 267.67 53.45 268.67 53.45 269.67 53.45 270.67 53.45 271.67 53.45 272.67 53.45 273.67 53.45 274.67 53.45 275.67 53.45
26 Aug 2008 246.23 53.42 247.23 53.42 248.23 53.42 249.23 53.42 250.23 53.42 251.23 53.42 252.23 53.42 253.23 53.42 254.23 53.42 255.23 53.42 256.23 53.42 257.23 53.42 258.23 53.42 259.23 53.42 260.23 53.42 261.23 53.42 262.23 53.42 263.23 53.42 264.23 53.42 265.23 53.42 266.23 53.42 267.23 53.42 268.23 53.42 269.23 53.42 270.23 53.42 271.23 53.42 272.23 53.42 273.23 53.42 274.23 53.42 275.23 53.42 276.23 53.42
27 Aug 2008 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40
28 Aug 2008 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40
29 Aug 2008 247.92 53.19 248.92 53.19 249.92 53.19 250.92 53.19 251.92 53.19 252.92 53.19 253.92 53.19 254.92 53.19 255.92 53.19 256.92 53.19 257.92 53.19 258.92 53.19 259.92 53.19 260.92 53.19 261.92 53.19 262.92 53.19 263.92 53.19 264.92 53.19 265.92 53.19 266.92 53.19 267.92 53.19 268.92 53.19 269.92 53.19 270.92 53.19 271.92 53.19 272.92 53.19 273.92 53.19 274.92 53.19 275.92 53.19 276.92 53.19 277.92 53.19
30 Aug 2008 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40
31 Aug 2008 248.76 53.41 249.76 53.41 250.76 53.41 251.76 53.41 252.76 53.41 253.76 53.41 254.76 53.41 255.76 53.41 256.76 53.41 257.76 53.41 258.76 53.41 259.76 53.41 260.76 53.41 261.76 53.41 262.76 53.41 263.76 53.41 264.76 53.41 265.76 53.41 266.76 53.41 267.76 53.41 268.76 53.41 269.76 53.41 270.76 53.41 271.76 53.41 272.76 53.41 273.76 53.41 274.76 53.41 275.76 53.41 276.76 53.41 277.76 53.41 278.76 53.41 279.76 53.41 280.76 53.41 281.76 53.41 282.76 53.41 283.76 53.41 284.76 53.41 285.76 53.41 286.76 53.41
01 Sep 2008 249.28 53.42 250.28 53.42 251.28 53.42 252.28 53.42 253.28 53.42 254.28 53.42 255.28 53.42 256.28 53.42 257.28 53.42 258.28 53.42 259.28 53.42 260.28 53.42 261.28 53.42 262.28 53.42 263.28 53.42 264.28 53.42 265.28 53.42 266.28 53.42 267.28 53.42 268.28 53.42 269.28 53.42 270.28 53.42 271.28 53.42 272.28 53.42 273.28 53.42 274.28 53.42 275.28 53.42 276.28 53.42 277.28 53.42 278.28 53.42 279.28 53.42 280.28 53.42 281.28 53.42 282.28 53.42 283.28 53.42 284.28 53.42 285.28 53.42 286.28 53.42 287.28 53.42
02 Sep 2008 249.79 53.44 250.79 53.44 251.79 53.44 252.79 53.44 253.79 53.44 254.79 53.44 255.79 53.44 256.79 53.44 257.79 53.44 258.79 53.44 259.79 53.44 260.79 53.44 261.79 53.44 262.79 53.44 263.79 53.44 264.79 53.44 265.79 53.44 266.79 53.44 267.79 53.44 268.79 53.44 269.79 53.44 270.79 53.44 271.79 53.44 272.79 53.44 273.79 53.44 274.79 53.44 275.79 53.44 276.79 53.44 277.79 53.44 278.79 53.44 279.79 53.44 280.79 53.44 281.79 53.44 282.79 53.44 283.79 53.44 284.79 53.44 285.79 53.44 286.79 53.44 287.79 53.44
03 Sep 2008 250.37 53.46 251.37 53.46 252.37 53.46 253.37 53.46 254.37 53.46 255.37 53.46 256.37 53.46 257.37 53.46 258.37 53.46 259.37 53.46 260.37 53.46 261.37 53.46 262.37 53.46 263.37 53.46 264.37 53.46 265.37 53.46 266.37 53.46 267.37 53.46 268.37 53.46 269.37 53.46 270.37 53.46 271.37 53.46 272.37 53.46 273.37 53.46 274.37 53.46 275.37 53.46 276.37 53.46 277.37 53.46 278.37 53.46 279.37 53.46 280.37 53.46 281.37 53.46 282.37 53.46 283.37 53.46 284.37 53.46 285.37 53.46 286.37 53.46 287.37 53.46 288.37 53.46
04 Sep 2008 250.88 53.47 251.88 53.47 252.88 53.47 253.88 53.47 254.88 53.47 255.88 53.47 256.88 53.47 257.88 53.47 258.88 53.47 259.88 53.47 260.88 53.47 261.88 53.47 262.88 53.47 263.88 53.47 264.88 53.47 265.88 53.47 266.88 53.47 267.88 53.47 268.88 53.47 269.88 53.47 270.88 53.47 271.88 53.47 272.88 53.47 273.88 53.47 274.88 53.47 275.88 53.47 276.88 53.47 277.88 53.47 278.88 53.47 279.88 53.47 280.88 53.47 281.88 53.47 282.88 53.47 283.88 53.47 284.88 53.47 285.88 53.47 286.88 53.47 287.88 53.47 288.88 53.47
05 Sep 2008 251.39 53.48 252.39 53.48 253.39 53.48 254.39 53.48 255.39 53.48 256.39 53.48 257.39 53.48 258.39 53.48 259.39 53.48 260.39 53.48 261.39 53.48 262.39 53.48 263.39 53.48 264.39 53.48 265.39 53.48 266.39 53.48 267.39 53.48 268.39 53.48 269.39 53.48 270.39 53.48 271.39 53.48 272.39 53.48 273.39 53.48 274.39 53.48 275.39 53.48 276.39 53.48 277.39 53.48 278.39 53.48 279.39 53.48 280.39 53.48 281.39 53.48 282.39 53.48 283.39 53.48 284.39 53.48 285.39 53.48 286.39 53.48 287.39 53.48 288.39 53.48 289.39 53.48
06 Sep 2008 251.89 53.49 252.89 53.49 253.89 53.49 254.89 53.49 255.89 53.49 256.89 53.49 257.89 53.49 258.89 53.49 259.89 53.49 260.89 53.49 261.89 53.49 262.89 53.49 263.89 53.49 264.89 53.49 265.89 53.49 266.89 53.49 267.89 53.49 268.89 53.49 269.89 53.49 270.89 53.49 271.89 53.49 272.89 53.49 273.89 53.49 274.89 53.49 275.89 53.49 276.89 53.49 277.89 53.49 278.89 53.49 279.89 53.49 280.89 53.49 281.89 53.49 282.89 53.49 283.89 53.49 284.89 53.49 285.89 53.49 286.89 53.49 287.89 53.49 288.89 53.49 289.89 53.49 290.89 53.49
07 Sep 2008 252.49 53.49 253.49 53.49 254.49 53.49 255.49 53.49 256.49 53.49 257.49 53.49 258.49 53.49 259.49 53.49 260.49 53.49 261.49 53.49 262.49 53.49 263.49 53.49 264.49 53.49 265.49 53.49 266.49 53.49 267.49 53.49 268.49 53.49 269.49 53.49 270.49 53.49 271.49 53.49 272.49 53.49 273.49 53.49 274.49 53.49 275.49 53.49 276.49 53.49 277.49 53.49 278.49 53.49 279.49 53.49 280.49 53.49 281.49 53.49 282.49 53.49 283.49 53.49 284.49 53.49 285.49 53.49 286.49 53.49 287.49 53.49 288.49 53.49 289.49 53.49 290.49 53.49 291.49 53.49
08 Sep 2008 253.00 53.49 254.00 53.49 255.00 53.49 256.00 53.49 257.00 53.49 258.00 53.49 259.00 53.49 260.00 53.49 261.00 53.49 262.00 53.49 263.00 53.49 264.00 53.49 265.00 53.49 266.00 53.49 267.00 53.49 268.00 53.49 269.00 53.49 270.00 53.49 271.00 53.49 272.00 53.49 273.00 53.49 274.00 53.49 275.00 53.49 276.00 53.49 277.00 53.49 278.00 53.49 279.00 53.49 280.00 53.49 281.00 53.49 282.00 53.49 283.00 53.49 284.00 53.49 285.00 53.49 286.00 53.49 287.00 53.49 288.00 53.49 289.00 53.49 290.00 53.49 291.00 53.49 292.00 53.49
09 Sep 2008 253.49 53.48 254.49 53.48 255.49 53.48 256.49 53.48 257.49 53.48 258.49 53.48 259.49 53.48 260.49 53.48 261.49 53.48 262.49 53.48 263.49 53.48 264.49 53.48 265.49 53.48 266.49 53.48 267.49 53.48 268.49 53.48 269.49 53.48 270.49 53.48 271.49 53.48 272.49 53.48 273.49 53.48 274.49 53.48 275.49 53.48 276.49 53.48 277.49 53.48 278.49 53.48 279.49 53.48 280.49 53.48 281.49 53.48 282.49 53.48 283.49 53.48 284.49 53.48 285.49 53.48 286.49 53.48 287.49 53.48 288.49 53.48 289.49 53.48 290.49 53.48 291.49 53.48 292.49 53.48
10 Sep 2008 254.00 53.47 255.00 53.47 256.00 53.47 257.00 53.47 258.00 53.47 259.00 53.47 260.00 53.47 261.00 53.47 262.00 53.47 263.00 53.47 264.00 53.47 265.00 53.47 266.00 53.47 267.00 53.47 268.00 53.47 269.00 53.47 270.00 53.47 271.00 53.47 272.00 53.47 273.00 53.47 274.00 53.47 275.00 53.47 276.00 53.47 277.00 53.47 278.00 53.47 279.00 53.47 280.00 53.47 281.00 53.47 282.00 53.47 283.00 53.47 284.00 53.47 285.00 53.47 286.00 53.47 287.00 53.47 288.00 53.47 289.00 53.47 290.00 53.47 291.00 53.47 292.00 53.47 293.00 53.47 294.00 53.47
11 Sep 2008 254.48 53.45 255.48 53.45 256.48 53.45 257.48 53.45 258.48 53.45 259.48 53.45 260.48 53.45 261.48 53.45 262.48 53.45 263.48 53.45 264.48 53.45 265.48 53.45 266.48 53.45 267.48 53.45 268.48 53.45 269.48 53.45 270.48 53.45 271.48 53.45 272.48 53.45 273.48 53.45 274.48 53.45 275.48 53.45 276.48 53.45 277.48 53.45 278.48 53.45 279.48 53.45 280.48 53.45 281.48 53.45 282.48 53.45 283.48 53.45 284.48 53.45 285.48 53.45 286.48 53.45 287.48 53.45 288.48 53.45 289.48 53.45 290.48 53.45 291.48 53.45 292.48 53.45 293.48 53.45 294.48 53.45
12 Sep 2008 255.11 53.44 256.11 53.44 257.11 53.44 258.11 53.44 259.11 53.44 260.11 53.44 261.11 53.44 262.11 53.44 263.11 53.44 264.11 53.44 265.11 53.44 266.11 53.44 267.11 53.44 268.11 53.44 269.11 53.44 270.11 53.44 271.11 53.44 272.11 53.44 273.11 53.44 274.11 53.44 275.11 53.44 276.11 53.44 277.11 53.44 278.11 53.44 279.11 53.44 280.11 53.44 281.11 53.44 282.11 53.44 283.11 53.44 284.11 53.44 285.11 53.44 286.11 53.44 287.11 53.44 288.11 53.44 289.11 53.44 290.11 53.44 291.11 53.44 292.11 53.44 293.11 53.44 294.11 53.44 295.11 53.44
13 Sep 2008 255.59 53.42 256.59 53.42 257.59 53.42 258.59 53.42 259.59 53.42 260.59 53.42 261.59 53.42 262.59 53.42 263.59 53.42 264.59 53.42 265.59 53.42 266.59 53.42 267.59 53.42 268.59 53.42 269.59 53.42 270.59 53.42 271.59 53.42 272.59 53.42 273.59 53.42 274.59 53.42 275.59 53.42 276.59 53.42 277.59 53.42 278.59 53.42 279.59 53.42 280.59 53.42 281.59 53.42 282.59 53.42 283.59 53.42 284.59 53.42 285.59 53.42 286.59 53.42 287.59 53.42 288.59 53.42 289.59 53.42 290.59 53.42 291.59 53.42 292.59 53.42 293.59 53.42 294.59 53.42 295.59 53.42
14 Sep 2008 256.06 53.41 257.06 53.41 258.06 53.41 259.06 53.41 260.06 53.41 261.06 53.41 262.06 53.41 263.06 53.41 264.06 53.41 265.06 53.41 266.06 53.41 267.06 53.41 268.06 53.41 269.06 53.41 270.06 53.41 271.06 53.41 272.06 53.41 273.06 53.41 274.06 53.41 275.06 53.41 276.06 53.41 277.06 53.41 278.06 53.41 279.06 53.41 280.06 53.41 281.06 53.41 282.06 53.41 283.06 53.41 284.06 53.41 285.06 53.41 286.06 53.41 287.06 53.41 288.06 53.41 289.06 53.41 290.06 53.41 291.06 53.41 292.06 53.41 293.06 53.41 294.06 53.41 295.06 53.41 296.06 53.41 297.06 53.41 298.06 53.41
15 Sep 2008 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40 295.52 53.40 296.52 53.40 297.52 53.40 298.52 53.40
16 Sep 2008 257.18 53.19 258.18 53.19 259.18 53.19 260.18 53.19 261.18 53.19 262.18 53.19 263.18 53.19 264.18 53.19 265.18 53.19 266.18 53.19 267.18 53.19 268.18 53.19 269.18 53.19 270.18 53.19 271.18 53.19 272.18 53.19 273.18 53.19 274.18 53.19 275.18 53.19 276.18 53.19 277.18 53.19 278.18 53.19 279.18 53.19 280.18 53.19 281.18 53.19 282.18 53.19 283.18 53.19 284.18 53.19 285.18 53.19 286.18 53.19 287.18 53.19 288.18 53.19 289.18 53.19 290.18 53.19 291.18 53.19 292.18 53.19 293.18 53.19 294.18 53.19 295.18 53.19 296.18 53.19 297.18 53.19 298.18 53.19 299.18 53.19
17 Sep 2008 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40
18 Sep 2008 258.10 53.41 259.10 53.41 260.10 53.41 261.10 53.41 262.10 53.41 263.10 53.41 264.10 53.41 265.10 53.41 266.10 53.41 267.10 53.41 268.10 53.41 269.10 53.41 270.10 53.41 271.10 53.41 272.10 53.41 273.10 53.41 274.10 53.41 275.10 53.41 276.10 53.41 277.10 53.41 278.10 53.41 279.10 53.41 280.10 53.41 281.10 53.41 282.10 53.41 283.10 53.41 284.10 53.41 285.10 53.41 286.10 53.41 287.10 53.41 288.10 53.41 289.10 53.41 290.10 53.41 291.10 53.41 292.10 53.41 293.10 53.41 294.10 53.41 295.10 53.41 296.10 53.41 297.10 53.41 298.10 53.41 299.10 53.41
19 Sep 2008 258.54 53.43 259.54 53.43 260.54 53.43 261.54 53.43 262.54 53.43 263.54 53.43 264.54 53.43 265.54 53.43 266.54 53.43 267.54 53.43 268.54 53.43 269.54 53.43 270.54 53.43 271.54 53.43 272.54 53.43 273.54 53.43 274.54 53.43 275.54 53.43 276.54 53.43 277.54 53.43 278.54 53.43 279.54 53.43 280.54 53.43 281.54 53.43 282.54 53.43 283.54 53.43 284.54 53.43 285.54 53.43 286.54 53.43 287.54 53.43 288.54 53.43 289.54 53.43 290.54 53.43 291.54 53.43 292.54 53.43 293.54 53.43 294.54 53.43 295.54 53.43 296.54 53.43 297.54 53.43 298.54 53.43 299.54 53.43 300.54 53.43
20 Sep 2008 259.23 53.46 260.23 53.46 261.23 53.46 262.23 53.46 263.23 53.46 264.23 53.46 265.23 53.46 266.23 53.46 267.23 53.46 268.23 53.46 269.23 53.46 270.23 53.46 271.23 53.46 272.23 53.46 273.23 53.46 274.23 53.46 275.23 53.46 276.23 53.46 277.23 53.46 278.23 53.46 279.23 53.46 280.23 53.46 281.23 53.46 282.23 53.46 283.23 53.46 284.23 53.46 285.23 53.46 286.23 53.46 287.23 53.46 288.23 53.46 289.23 53.46 290.23 53.46 291.23 53.46 292.23 53.46 293.23 53.46 294.23 53.46 295.23 53.46 296.23 53.46 297.23 53.46 298.23 53.46 299.23 53.46 300.23 53.46 301.23 53.46
21 Sep 2008 259.66 53.50 260.66 53.50 261.66 53.50 262.66 53.50 263.66 53.50 264.66 53.50 265.66 53.50 266.66 53.50 267.66 53.50 268.66 53.50 269.66 53.50 270.66 53.50 271.66 53.50 272.66 53.50 273.66 53.50 274.66 53.50 275.66 53.50 276.66 53.50 277.66 53.50 278.66 53.50 279.66 53.50 280.66 53.50 281.66 53.50 282.66 53.50 283.66 53.50 284.66 53.50 285.66 53.50 286.66 53.50 287.66 53.50 288.66 53.50 289.66 53.50 290.66 53.50 291.66 53.50 292.66 53.50 293.66 53.50 294.66 53.50 295.66 53.50 296.66 53.50 297.66 53.50 298.66 53.50 299.66 53.50 300.66 53.50 301.66 53.50
22 Sep 2008 260.08 53.55 261.08 53.55 262.08 53.55 263.08 53.55 264.08 53.55 265.08 53.55 266.08 53.55 267.08 53.55 268.08 53.55 269.08 53.55 270.08 53.55 271.08 53.55 272.08 53.55 273.08 53.55 274.08 53.55 275.08 53.55 276.08 53.55 277.08 53.55 278.08 53.55 279.08 53.55 280.08 53.55 281.08 53.55 282.08 53.55 283.08 53.55 284.08 53.55 285.08 53.55 286.08 53.55 287.08 53.55 288.08 53.55 289.08 53.55 290.08 53.55 291.08 53.55 292.08 53.55 293.08 53.55 294.08 53.55 295.08 53.55 296.08 53.55 297.08 53.55 298.08 53.55 299.08 53.55 300.08 53.55 301.08 53.55
23 Sep 2008 260.36 53.62 261.36 53.62 262.36 53.62 263.36 53.62 264.36 53.62 265.36 53.62 266.36 53.62 267.36 53.62 268.36 53.62 269.36 53.62 270.36 53.62 271.36 53.62 272.36 53.62 273.36 53.62 274.36 53.62 275.36 53.62 276.36 53.62 277.36 53.62 278.36 53.62 279.36 53.62 280.36 53.62 281.36 53.62 282.36 53.62 283.36 53.62 284.36 53.62 285.36 53.62 286.36 53.62 287.36 53.62 288.36 53.62 289.36 53.62 290.36 53.62 291.36 53.62 292.36 53.62 293.36 53.62 294.36 53.62 295.36 53.62 296.36 53.62 297.36 53.62 298.36 53.62 299.36 53.62 300.36 53.62 301.36 53.62 302.36 53.62
24 Sep 2008 261.10 53.70 262.10 53.70 263.10 53.70 264.10 53.70 265.10 53.70 266.10 53.70 267.10 53.70 268.10 53.70 269.10 53.70 270.10 53.70 271.10 53.70 272.10 53.70 273.10 53.70 274.10 53.70 275.10 53.70 276.10 53.70 277.10 53.70 278.10 53.70 279.10 53.70 280.10 53.70 281.10 53.70 282.10 53.70 283.10 53.70 284.10 53.70 285.10 53.70 286.10 53.70 287.10 53.70 288.10 53.70 289.10 53.70 290.10 53.70 291.10 53.70 292.10 53.70 293.10 53.70 294.10 53.70 295.10 53.70 296.10 53.70 297.10 53.70 298.10 53.70 299.10 53.70 300.10 53.70 301.10 53.70 302.10 53.70 303.10 53.70
25 Sep 2008 261.59 53.99 262.59 53.99 263.59 53.99 264.59 53.99 265.59 53.99 266.59 53.99 267.59 53.99 268.59 53.99 269.59 53.99 270.59 53.99 271.59 53.99 272.59 53.99 273.59 53.99 274.59 53.99 275.59 53.99 276.59 53.99 277.59 53.99 278.59 53.99 279.59 53.99 280.59 53.99 281.59 53.99 282.59 53.99 283.59 53.99 284.59 53.99 285.59 53.99 286.59 53.99 287.59 53.99 288.59 53.99 289.59 53.99 290.59 53.99 291.59 53.99 292.59 53.99 293.59 53.99 294.59 53.99 295.59 53.99 296.59 53.99 297.59 53.99 298.59 53.99 299.59 53.99 300.59 53.99 301.59 53.99 302.59 53.99 303.59 53.99
26 Sep 2008 261.95 54.10 262.95 54.10 263.95 54.10 264.95 54.10 265.95 54.10 266.95 54.10 267.95 54.10 268.95 54.10 269.95 54.10 270.95 54.10 271.95 54.10 272.95 54.10 273.95 54.10 274.95 54.10 275.95 54.10 276.95 54.10 277.95 54.10 278.95 54.10 279.95 54.10 280.95 54.10 281.95 54.10 282.95 54.10 283.95 54.10 284.95 54.10 285.95 54.10 286.95 54.10 287.95 54.10 288.95 54.10 289.95 54.10 290.95 54.10 291.95 54.10 292.95 54.10 293.95 54.10 294.95 46.01 295.95 45.90 296.95 45.79 297.95 45.66 298.95 45.53 299.95 45.38 300.95 45.23 301.95 45.07 302.95 44.90
27 Sep 2008 262.29 54.21 263.29 54.21 264.29 54.21 265.29 54.21 266.29 54.21 267.29 54.21 268.29 54.21 269.29 54.21 270.29 54.21 271.29 54.21 272.29 54.21 273.29 54.21 274.29 54.21 275.29 54.21 276.29 54.21 277.29 54.21 278.29 54.21 279.29 54.21 280.29 54.21 281.29 54.21 282.29 54.21 283.29 54.21 284.29 54.21 285.29 54.21 286.29 54.21 287.29 54.21 288.29 54.21 289.29 53.96 290.29 53.24 291.29 52.28 292.29 50.79 293.29 46.37 294.29 46.28 295.29 45.99 296.29 45.89 297.29 45.78 298.29 45.46 299.29 45.34 300.29 45.21 301.29 45.08 302.29 44.93 303.29 44.98 304.29 44.82
28 Sep 2008 263.08 54.53 264.08 54.53 265.08 54.53 266.08 54.53 267.08 54.53 268.08 54.53 269.08 54.53 270.08 54.53 271.08 54.53 272.08 54.53 273.08 54.53 274.08 54.53 275.08 54.53 276.08 54.53 277.08 54.53 278.08 54.53 279.08 54.53 280.08 54.53 281.08 54.53 282.08 54.53 283.08 54.53 284.08 54.30 285.08 53.86 286.08 53.38 287.08 52.82 288.08 52.18 289.08 51.41 290.08 50.44 291.08 49.14 292.08 46.99 293.08 46.66 294.08 46.38 295.08 46.30 296.08 46.01 297.08 45.92 298.08 45.62 299.08 45.51 300.08 45.40 301.08 45.28 302.08 45.16 303.08 45.03 304.08 44.89 305.08 44.75
29 Sep 2008 263.41 54.66 264.41 54.66 265.41 54.66 266.41 54.66 267.41 54.66 268.41 54.66 269.41 54.66 270.41 54.66 271.41 54.66 272.41 54.66 273.41 54.66 274.41 54.66 275.41 54.66 276.41 54.66 277.41 54.66 278.41 54.66 279.41 54.66 280.41 54.59 281.41 54.24 282.41 53.87 283.41 53.47 284.41 53.03 285.41 52.55 286.41 52.02 287.41 51.42 288.41 50.73 289.41 49.93 290.41 48.97 291.41 47.76 292.41 47.03 293.41 46.76 294.41 46.69 295.41 46.42 296.41 46.34 297.41 46.06 298.41 45.97 299.41 45.88 300.41 45.58 301.41 45.48 302.41 45.37 303.41 45.26 304.41 45.14 305.41 45.01
30 Sep 2008 263.71 54.98 264.71 54.98 265.71 54.98 266.71 54.98 267.71 54.98 268.71 54.98 269.71 54.98 270.71 54.98 271.71 54.98 272.71 54.98 273.71 54.98 274.71 54.98 275.71 54.98 276.71 54.98 277.71 54.98 278.71 54.71 279.71 54.39 280.71 54.06 281.71 53.71 282.71 53.33 283.71 52.93 284.71 52.50 285.71 52.03 286.71 51.53 287.71 50.97 288.71 50.35 289.71 49.65 290.71 48.86 291.71 47.93 292.71 47.48 293.71 47.23 294.71 46.97 295.71 46.91 296.71 46.64 297.71 46.57 298.71 46.29 299.71 46.21 300.71 45.93 301.71 45.84 302.71 45.74 303.71 45.64 304.71 45.54 305.71 45.43
01 Oct 2008 264.54 55.10 265.54 55.10 266.54 55.10 267.54 55.10 268.54 55.10 269.54 55.10 270.54 55.10 271.54 55.10 272.54 55.10 273.54 55.10 274.54 55.10 275.54 55.10 276.54 55.10 277.54 55.07 278.54 54.78 279.54 54.48 280.54 54.17 281.54 53.84 282.54 53.49 283.54 53.13 284.54 52.74 285.54 52.33 286.54 51.89 287.54 51.42 288.54 50.91 289.54 50.36 290.54 49.75 291.54 49.08 292.54 48.33 293.54 47.94 294.54 47.70 295.54 47.44 296.54 47.19 297.54 47.13 298.54 46.87 299.54 46.80 300.54 46.53 301.54 46.46 302.54 46.18 303.54 46.10 304.54 46.01 305.54 45.92 306.54 45.82
02 Oct 2008 264.82 55.19 265.82 55.19 266.82 55.19 267.82 55.19 268.82 55.19 269.82 55.19 270.82 55.19 271.82 55.19 272.82 55.19 273.82 55.19 274.82 55.19 275.82 55.19 276.82 55.19 277.82 55.19 278.82 55.07 279.82 54.79 280.82 54.50 281.82 54.20 282.82 53.88 283.82 53.55 284.82 53.20 285.82 52.83 286.82 52.45 287.82 52.04 288.82 51.60 289.82 51.14 290.82 50.64 291.82 50.11 292.82 49.53 293.82 48.90 294.82 48.42 295.82 48.18 296.82 47.93 297.82 47.68 298.82 47.63 299.82 47.38 300.82 47.12 301.82 47.06 302.82 46.79 303.82 46.72 304.82 46.65 305.82 46.37 306.82 46.29
03 Oct 2008 265.08 55.47 266.08 55.47 267.08 55.47 268.08 55.47 269.08 55.47 270.08 55.47 271.08 55.47 272.08 55.47 273.08 55.47 274.08 55.47 275.08 55.47 276.08 55.47 277.08 55.47 278.08 55.47 279.08 55.47 280.08 55.39 281.08 55.12 282.08 54.84 283.08 54.56 284.08 54.26 285.08 53.95 286.08 53.63 287.08 53.29 288.08 52.94 289.08 52.57 290.08 52.18 291.08 51.77 292.08 51.33 293.08 50.87 294.08 50.37 295.08 49.85 296.08 49.28 297.08 48.76 298.08 48.53 299.08 48.28 300.08 48.04 301.08 47.99 302.08 47.74 303.08 47.49 304.08 47.43 305.08 47.17 306.08 47.11 307.08 46.84 308.08 46.77
04 Oct 2008 266.60 55.50 267.60 55.50 268.60 55.50 269.60 55.50 270.60 55.50 271.60 55.50 272.60 55.50 273.60 55.50 274.60 55.50 275.60 55.50 276.60 55.50 277.60 55.50 278.60 55.50 279.60 55.50 280.60 55.50 281.60 55.50 282.60 55.50 283.60 55.36 284.60 55.09 285.60 54.81 286.60 54.52 287.60 54.23 288.60 53.92 289.60 53.60 290.60 53.26 291.60 52.91 292.60 52.54 293.60 52.16 294.60 51.75 295.60 51.33 296.60 50.87 297.60 50.39 298.60 49.87 299.60 49.32 300.60 48.89 301.60 48.65 302.60 48.41 303.60 48.17 304.60 48.12 305.60 47.87 306.60 47.82 307.60 47.57
05 Oct 2008 267.49 55.51 268.49 55.51 269.49 55.51 270.49 55.51 271.49 55.51 272.49 55.51 273.49 55.51 274.49 55.51 275.49 55.51 276.49 55.51 277.49 55.51 278.49 55.51 279.49 55.51 280.49 55.51 281.49 55.51 282.49 55.51 283.49 55.51 284.49 55.51 285.49 55.51 286.49 55.51 287.49 55.45 288.49 55.18 289.49 54.91 290.49 54.62 291.49 54.33 292.49 54.03 293.49 53.71 294.49 53.38 295.49 53.04 296.49 52.68 297.49 52.30 298.49 51.90 299.49 51.48 300.49 51.04 301.49 50.56 302.49 50.06 303.49 49.52 304.49 48.98 305.49 48.74 306.49 48.50 307.49 48.46 308.49 48.22
06 Oct 2008 268.40 55.47 269.40 55.47 270.40 55.47 271.40 55.47 272.40 55.47 273.40 55.47 274.40 55.47 275.40 55.47 276.40 55.47 277.40 55.47 278.40 55.47 279.40 55.47 280.40 55.47 281.40 55.47 282.40 55.47 283.40 55.47 284.40 55.47 285.40 55.47 286.40 55.47 287.40 55.47 288.40 55.47 289.40 55.47 290.40 55.47 291.40 55.47 292.40 55.46 293.40 55.19 294.40 54.92 295.40 54.63 296.40 54.34 297.40 54.03 298.40 53.71 299.40 53.38 300.40 53.03 301.40 52.67 302.40 52.29 303.40 51.88 304.40 51.46 305.40 51.00 306.40 50.52 307.40 50.00 308.40 49.45 309.40 48.85
07 Oct 2008 269.32 55.20 270.32 55.20 271.32 55.20 272.32 55.20 273.32 55.20 274.32 55.20 275.32 55.20 276.32 55.20 277.32 55.20 278.32 55.20 279.32 55.20 280.32 55.20 281.32 55.20 282.32 55.20 283.32 55.20 284.32 55.20 285.32 55.20 286.32 55.20 287.32 55.20 288.32 55.20 289.32 55.20 290.32 55.20 291.32 55.20 292.32 55.20 293.32 55.20 294.32 55.20 295.32 55.20 296.32 55.20 297.32 55.20 298.32 55.20 299.32 55.09 300.32 54.81 301.32 54.52 302.32 54.21 303.32 53.90 304.32 53.57 305.32 53.22 306.32 52.86 307.32 52.47 308.32 52.07 309.32 51.64 310.32 51.18
08 Oct 2008 270.26 55.11 271.26 55.11 272.26 55.11 273.26 55.11 274.26 55.11 275.26 55.11 276.26 55.11 277.26 55.11 278.26 55.11 279.26 55.11 280.26 55.11 281.26 55.11 282.26 55.11 283.26 55.11 284.26 55.11 285.26 55.11 286.26 55.11 287.26 55.11 288.26 55.11 289.26 55.11 290.26 55.11 291.26 55.11 292.26 55.11 293.26 55.11 294.26 55.11 295.26 55.11 296.26 55.11 297.26 55.11 298.26 55.11 299.26 55.11 300.26 55.11 301.26 55.11 302.26 55.11 303.26 55.11 304.26 55.11 305.26 55.11 306.26 54.84 307.26 54.55 308.26 54.24 309.26 53.92 310.26 53.58 311.26 53.22
09 Oct 2008 271.93 54.99 272.93 54.99 273.93 54.99 274.93 54.99 275.93 54.99 276.93 54.99 277.93 54.99 278.93 54.99 279.93 54.99 280.93 54.99 281.93 54.99 282.93 54.99 283.93 54.99 284.93 54.99 285.93 54.99 286.93 54.99 287.93 54.99 288.93 54.99 289.93 54.99 290.93 54.99 291.93 54.99 292.93 54.99 293.93 54.99 294.93 54.99 295.93 54.99 296.93 54.99 297.93 54.99 298.93 54.99 299.93 54.99 300.93 54.99 301.93 54.99 302.93 54.99 303.93 54.99 304.93 54.99 305.93 54.99 306.93 54.99 307.93 54.99 308.93 54.99 309.93 54.99 310.93 54.99 311.93 54.99
10 Oct 2008 272.91 54.67 273.91 54.67 274.91 54.67 275.91 54.67 276.91 54.67 277.91 54.67 278.91 54.67 279.91 54.67 280.91 54.67 281.91 54.67 282.91 54.67 283.91 54.67 284.91 54.67 285.91 54.67 286.91 54.67 287.91 54.67 288.91 54.67 289.91 54.67 290.91 54.67 291.91 54.67 292.91 54.67 293.91 54.67 294.91 54.67 295.91 54.67 296.91 54.67 297.91 54.67 298.91 54.67 299.91 54.67 300.91 54.67 301.91 54.67 302.91 54.67 303.91 54.67 304.91 54.67 305.91 54.67 306.91 54.67 307.91 54.67 308.91 54.67 309.91 54.67 310.91 54.67 311.91 54.67 312.91 54.67
11 Oct 2008 273.91 54.55 274.91 54.55 275.91 54.55 276.91 54.55 277.91 54.55 278.91 54.55 279.91 54.55 280.91 54.55 281.91 54.55 282.91 54.55 283.91 54.55 284.91 54.55 285.91 54.55 286.91 54.55 287.91 54.55 288.91 54.55 289.91 54.55 290.91 54.55 291.91 54.55 292.91 54.55 293.91 54.55 294.91 54.55 295.91 54.55 296.91 54.55 297.91 54.55 298.91 54.55 299.91 54.55 300.91 54.55 301.91 54.55 302.91 54.55 303.91 54.55 304.91 54.55 305.91 54.55 306.91 54.55 307.91 54.55 308.91 54.55 309.91 54.55 310.91 54.55 311.91 54.55 312.91 54.55 313.91 54.55
12 Oct 2008 274.93 54.22 275.93 54.22 276.93 54.22 277.93 54.22 278.93 54.22 279.93 54.22 280.93 54.22 281.93 54.22 282.93 54.22 283.93 54.22 284.93 54.22 285.93 54.22 286.93 54.22 287.93 54.22 288.93 54.22 289.93 54.22 290.93 54.22 291.93 54.22 292.93 54.22 293.93 54.22 294.93 54.22 295.93 54.22 296.93 54.22 297.93 54.22 298.93 54.22 299.93 54.22 300.93 54.22 301.93 54.22 302.93 54.22 303.93 54.22 304.93 54.22 305.93 54.22 306.93 54.22 307.93 54.22 308.93 54.22 309.93 54.22 310.93 54.22 311.93 54.22 312.93 54.22 313.93 54.22 314.93 54.22
13 Oct 2008 275.97 54.10 276.97 54.10 277.97 54.10 278.97 54.10 279.97 54.10 280.97 54.10 281.97 54.10 282.97 54.10 283.97 54.10 284.97 54.10 285.97 54.10 286.97 54.10 287.97 54.10 288.97 54.10 289.97 54.10 290.97 54.10 291.97 54.10 292.97 54.10 293.97 54.10 294.97 54.10 295.97 54.10 296.97 54.10 297.97 54.10 298.97 54.10 299.97 54.10 300.97 54.10 301.97 54.10 302.97 54.10 303.97 54.10 304.97 54.10 305.97 54.10 306.97 54.10 307.97 54.10 308.97 54.10 309.97 54.10 310.97 54.10 311.97 54.10 312.97 54.10 313.97 54.10 314.97 54.10 315.97 54.10
14 Oct 2008 277.67 54.00 278.67 54.00 279.67 54.00 280.67 54.00 281.67 54.00 282.67 54.00 283.67 54.00 284.67 54.00 285.67 54.00 286.67 54.00 287.67 54.00 288.67 54.00 289.67 54.00 290.67 54.00 291.67 54.00 292.67 54.00 293.67 54.00 294.67 54.00 295.67 54.00 296.67 54.00 297.67 54.00 298.67 54.00 299.67 54.00 300.67 54.00 301.67 54.00 302.67 54.00 303.67 54.00 304.67 54.00 305.67 54.00 306.67 54.00 307.67 54.00 308.67 54.00 309.67 54.00 310.67 54.00 311.67 54.00 312.67 54.00 313.67 54.00 314.67 54.00 315.67 54.00 316.67 54.00
15 Oct 2008 278.76 53.70 279.76 53.70 280.76 53.70 281.76 53.70 282.76 53.70 283.76 53.70 284.76 53.70 285.76 53.70 286.76 53.70 287.76 53.70 288.76 53.70 289.76 53.70 290.76 53.70 291.76 53.70 292.76 53.70 293.76 53.70 294.76 53.70 295.76 53.70 296.76 53.70 297.76 53.70 298.76 53.70 299.76 53.70 300.76 53.70 301.76 53.70 302.76 53.70 303.76 53.70 304.76 53.70 305.76 53.70 306.76 53.70 307.76 53.70 308.76 53.70 309.76 53.70 310.76 53.70 311.76 53.70 312.76 53.70 313.76 53.70 314.76 53.70 315.76 53.70 316.76 53.70 317.76 53.70
16 Oct 2008 279.87 53.62 280.87 53.62 281.87 53.62 282.87 53.62 283.87 53.62 284.87 53.62 285.87 53.62 286.87 53.62 287.87 53.62 288.87 53.62 289.87 53.62 290.87 53.62 291.87 53.62 292.87 53.62 293.87 53.62 294.87 53.62 295.87 53.62 296.87 53.62 297.87 53.62 298.87 53.62 299.87 53.62 300.87 53.62 301.87 53.62 302.87 53.62 303.87 53.62 304.87 53.62 305.87 53.62 306.87 53.62 307.87 53.62 308.87 53.62 309.87 53.62 310.87 53.62 311.87 53.62 312.87 53.62 313.87 53.62 314.87 53.62 315.87 53.62 316.87 53.62 317.87 53.62 318.87 53.62
17 Oct 2008 281.00 53.56 282.00 53.56 283.00 53.56 284.00 53.56 285.00 53.56 286.00 53.56 287.00 53.56 288.00 53.56 289.00 53.56 290.00 53.56 291.00 53.56 292.00 53.56 293.00 53.56 294.00 53.56 295.00 53.56 296.00 53.56 297.00 53.56 298.00 53.56 299.00 53.56 300.00 53.56 301.00 53.56 302.00 53.56 303.00 53.56 304.00 53.56 305.00 53.56 306.00 53.56 307.00 53.56 308.00 53.56 309.00 53.56 310.00 53.56 311.00 53.56 312.00 53.56 313.00 53.56 314.00 53.56 315.00 53.56 316.00 53.56 317.00 53.56 318.00 53.56 319.00 53.56 320.00 53.56
18 Oct 2008 282.16 53.50 283.16 53.50 284.16 53.50 285.16 53.50 286.16 53.50 287.16 53.50 288.16 53.50 289.16 53.50 290.16 53.50 291.16 53.50 292.16 53.50 293.16 53.50 294.16 53.50 295.16 53.50 296.16 53.50 297.16 53.50 298.16 53.50 299.16 53.50 300.16 53.50 301.16 53.50 302.16 53.50 303.16 53.50 304.16 53.50 305.16 53.50 306.16 53.50 307.16 53.50 308.16 53.50 309.16 53.50 310.16 53.50 311.16 53.50 312.16 53.50 313.16 53.50 314.16 53.50 315.16 53.50 316.16 53.50 317.16 53.50 318.16 53.50 319.16 53.50 320.16 53.50 321.16 53.50
19 Oct 2008 283.10 53.46 284.10 53.46 285.10 53.46 286.10 53.46 287.10 53.46 288.10 53.46 289.10 53.46 290.10 53.46 291.10 53.46 292.10 53.46 293.10 53.46 294.10 53.46 295.10 53.46 296.10 53.46 297.10 53.46 298.10 53.46 299.10 53.46 300.10 53.46 301.10 53.46 302.10 53.46 303.10 53.46 304.10 53.46 305.10 53.46 306.10 53.46 307.10 53.46 308.10 53.46 309.10 53.46 310.10 53.46 311.10 53.46 312.10 53.46 313.10 53.46 314.10 53.46 315.10 53.46 316.10 53.46 317.10 53.46 318.10 53.46 319.10 53.46 320.10 53.46 321.10 53.46 322.10 53.46
20 Oct 2008 284.31 53.43 285.31 53.43 286.31 53.43 287.31 53.43 288.31 53.43 289.31 53.43 290.31 53.43 291.31 53.43 292.31 53.43 293.31 53.43 294.31 53.43 295.31 53.43 296.31 53.43 297.31 53.43 298.31 53.43 299.31 53.43 300.31 53.43 301.31 53.43 302.31 53.43 303.31 53.43 304.31 53.43 305.31 53.43 306.31 53.43 307.31 53.43 308.31 53.43 309.31 53.43 310.31 53.43 311.31 53.43 312.31 53.43 313.31 53.43 314.31 53.43 315.31 53.43 316.31 53.43 317.31 53.43 318.31 53.43 319.31 53.43 320.31 53.43 321.31 53.43 322.31 53.43 323.31 53.43
21 Oct 2008 285.54 53.41 286.54 53.41 287.54 53.41 288.54 53.41 289.54 53.41 290.54 53.41 291.54 53.41 292.54 53.41 293.54 53.41 294.54 53.41 295.54 53.41 296.54 53.41 297.54 53.41 298.54 53.41 299.54 53.41 300.54 53.41 301.54 53.41 302.54 53.41 303.54 53.41 304.54 53.41 305.54 53.41 306.54 53.41 307.54 53.41 308.54 53.41 309.54 53.41 310.54 53.41 311.54 53.41 312.54 53.41 313.54 53.41 314.54 53.41 315.54 53.41 316.54 53.41 317.54 53.41 318.54 53.41 319.54 53.41 320.54 53.41 321.54 53.41 322.54 53.41 323.54 53.41 324.54 53.41
22 Oct 2008 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40 306.61 53.40 307.61 53.40 308.61 53.40 309.61 53.40 310.61 53.40 311.61 53.40 312.61 53.40 313.61 53.40 314.61 53.40 315.61 53.40 316.61 53.40 317.61 53.40 318.61 53.40 319.61 53.40 320.61 53.40 321.61 53.40 322.61 53.40 323.61 53.40 324.61 53.40 325.61 53.40 326.61 53.40
23 Oct 2008 287.90 53.19 288.90 53.19 289.90 53.19 290.90 53.19 291.90 53.19 292.90 53.19 293.90 53.19 294.90 53.19 295.90 53.19 296.90 53.19 297.90 53.19 298.90 53.19 299.90 53.19 300.90 53.19 301.90 53.19 302.90 53.19 303.90 53.19 304.90 53.19 305.90 53.19 306.90 53.19 307.90 53.19 308.90 53.19 309.90 53.19 310.90 53.19 311.90 53.19 312.90 53.19 313.90 53.19 314.90 53.19 315.90 53.19 316.90 53.19 317.90 53.19 318.90 53.19 319.90 53.19 320.90 53.19 321.90 53.19 322.90 53.19 323.90 53.19 324.90 53.19 325.90 53.19 326.90 53.19 327.90 53.19
24 Oct 2008 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 302.21 53.40 303.21 53.40 304.21 53.40 305.21 53.40 306.21 53.40 307.21 53.40 308.21 53.40 309.21 53.40 310.21 53.40 311.21 53.40 312.21 53.40 313.21 53.40 314.21 53.40 315.21 53.40 316.21 53.40 317.21 53.40 318.21 53.40 319.21 53.40 320.21 53.40 321.21 53.40 322.21 53.40 323.21 53.40 324.21 53.40 325.21 53.40 326.21 53.40 327.21 53.40 328.21 53.40 329.21 53.40
25 Oct 2008 290.55 53.41 291.55 53.41 292.55 53.41 293.55 53.41 294.55 53.41 295.55 53.41 296.55 53.41 297.55 53.41 298.55 53.41 299.55 53.41 300.55 53.41 301.55 53.41 302.55 53.41 303.55 53.41 304.55 53.41 305.55 53.41 306.55 53.41 307.55 53.41 308.55 53.41 309.55 53.41 310.55 53.41 311.55 53.41 312.55 53.41 313.55 53.41 314.55 53.41 315.55 53.41 316.55 53.41 317.55 53.41 318.55 53.41 319.55 53.41 320.55 53.41 321.55 53.41 322.55 53.41 323.55 53.41 324.55 53.41 325.55 53.41 326.55 53.41 327.55 53.41 328.55 53.41 329.55 53.41 330.55 53.41
26 Oct 2008 291.92 53.42 292.92 53.42 293.92 53.42 294.92 53.42 295.92 53.42 296.92 53.42 297.92 53.42 298.92 53.42 299.92 53.42 300.92 53.42 301.92 53.42 302.92 53.42 303.92 53.42 304.92 53.42 305.92 53.42 306.92 53.42 307.92 53.42 308.92 53.42 309.92 53.42 310.92 53.42 311.92 53.42 312.92 53.42 313.92 53.42 314.92 53.42 315.92 53.42 316.92 53.42 317.92 53.42 318.92 53.42 319.92 53.42 320.92 53.42 321.92 53.42 322.92 53.42 323.92 53.42 324.92 53.42 325.92 53.42 326.92 53.42 327.92 53.42 328.92 53.42 329.92 53.42 330.92 53.42 331.92 53.42
27 Oct 2008 293.31 53.44 294.31 53.44 295.31 53.44 296.31 53.44 297.31 53.44 298.31 53.44 299.31 53.44 300.31 53.44 301.31 53.44 302.31 53.44 303.31 53.44 304.31 53.44 305.31 53.44 306.31 53.44 307.31 53.44 308.31 53.44 309.31 53.44 310.31 53.44 311.31 53.44 312.31 53.44 313.31 53.44 314.31 53.44 315.31 53.44 316.31 53.44 317.31 53.44 318.31 53.44 319.31 53.44 320.31 53.44 321.31 53.44 322.31 53.44 323.31 53.44 324.31 53.44 325.31 53.44 326.31 53.44 327.31 53.44 328.31 53.44 329.31 53.44 330.31 53.44 331.31 53.44 332.31 53.44 333.31 53.44
28 Oct 2008 294.73 53.45 295.73 53.45 296.73 53.45 297.73 53.45 298.73 53.45 299.73 53.45 300.73 53.45 301.73 53.45 302.73 53.45 303.73 53.45 304.73 53.45 305.73 53.45 306.73 53.45 307.73 53.45 308.73 53.45 309.73 53.45 310.73 53.45 311.73 53.45 312.73 53.45 313.73 53.45 314.73 53.45 315.73 53.45 316.73 53.45 317.73 53.45 318.73 53.45 319.73 53.45 320.73 53.45 321.73 53.45 322.73 53.45 323.73 53.45 324.73 53.45 325.73 53.45 326.73 53.45 327.73 53.45 328.73 53.45 329.73 53.45 330.73 53.45 331.73 53.45 332.73 53.45 333.73 53.45 334.73 53.45
29 Oct 2008 295.59 53.47 296.59 53.47 297.59 53.47 298.59 53.47 299.59 53.47 300.59 53.47 301.59 53.47 302.59 53.47 303.59 53.47 304.59 53.47 305.59 53.47 306.59 53.47 307.59 53.47 308.59 53.47 309.59 53.47 310.59 53.47 311.59 53.47 312.59 53.47 313.59 53.47 314.59 53.47 315.59 53.47 316.59 53.47 317.59 53.47 318.59 53.47 319.59 53.47 320.59 53.47 321.59 53.47 322.59 53.47 323.59 53.47 324.59 53.47 325.59 53.47 326.59 53.47 327.59 53.47 328.59 53.47 329.59 53.47 330.59 53.47 331.59 53.47 332.59 53.47 333.59 53.47 334.59 53.47 335.59 53.47 336.59 53.47
30 Oct 2008 297.07 53.48 298.07 53.48 299.07 53.48 300.07 53.48 301.07 53.48 302.07 53.48 303.07 53.48 304.07 53.48 305.07 53.48 306.07 53.48 307.07 53.48 308.07 53.48 309.07 53.48 310.07 53.48 311.07 53.48 312.07 53.48 313.07 53.48 314.07 53.48 315.07 53.48 316.07 53.48 317.07 53.48 318.07 53.48 319.07 53.48 320.07 53.48 321.07 53.48 322.07 53.48 323.07 53.48 324.07 53.48 325.07 53.48 326.07 53.48 327.07 53.48 328.07 53.48 329.07 53.48 330.07 53.48 331.07 53.48 332.07 53.48 333.07 53.48 334.07 53.48 335.07 53.48 336.07 53.48 337.07 53.48 338.07 53.48
31 Oct 2008 298.57 53.49 299.57 53.49 300.57 53.49 301.57 53.49 302.57 53.49 303.57 53.49 304.57 53.49 305.57 53.49 306.57 53.49 307.57 53.49 308.57 53.49 309.57 53.49 310.57 53.49 311.57 53.49 312.57 53.49 313.57 53.49 314.57 53.49 315.57 53.49 316.57 53.49 317.57 53.49 318.57 53.49 319.57 53.49 320.57 53.49 321.57 53.49 322.57 53.49 323.57 53.49 324.57 53.49 325.57 53.49 326.57 53.49 327.57 53.49 328.57 53.49 329.57 53.49 330.57 53.49 331.57 53.49 332.57 53.49 333.57 53.49 334.57 53.49 335.57 53.49 336.57 53.49 337.57 53.49 338.57 53.49 339.57 53.49
01 Nov 2008 300.09 53.49 301.09 53.49 302.09 53.49 303.09 53.49 304.09 53.49 305.09 53.49 306.09 53.49 307.09 53.49 308.09 53.49 309.09 53.49 310.09 53.49 311.09 53.49 312.09 53.49 313.09 53.49 314.09 53.49 315.09 53.49 316.09 53.49 317.09 53.49 318.09 53.49 319.09 53.49 320.09 53.49 321.09 53.49 322.09 53.49 323.09 53.49 324.09 53.49 325.09 53.49 326.09 53.49 327.09 53.49 328.09 53.49 329.09 53.49 330.09 53.49 331.09 53.49 332.09 53.49 333.09 53.49 334.09 53.49 335.09 53.49 336.09 53.49 337.09 53.49 338.09 53.49 339.09 53.49 340.09 53.49 341.09 53.49
02 Nov 2008 301.65 53.49 302.65 53.49 303.65 53.49 304.65 53.49 305.65 53.49 306.65 53.49 307.65 53.49 308.65 53.49 309.65 53.49 310.65 53.49 311.65 53.49 312.65 53.49 313.65 53.49 314.65 53.49 315.65 53.49 316.65 53.49 317.65 53.49 318.65 53.49 319.65 53.49 320.65 53.49 321.65 53.49 322.65 53.49 323.65 53.49 324.65 53.49 325.65 53.49 326.65 53.49 327.65 53.49 328.65 53.49 329.65 53.49 330.65 53.49 331.65 53.49 332.65 53.49 333.65 53.49 334.65 53.49 335.65 53.49 336.65 53.49 337.65 53.49 338.65 53.49 339.65 53.49 340.65 53.49 341.65 53.49 342.65 53.49
03 Nov 2008 303.22 53.28 304.22 53.28 305.22 53.28 306.22 53.28 307.22 53.28 308.22 53.28 309.22 53.28 310.22 53.28 311.22 53.28 312.22 53.28 313.22 53.28 314.22 53.28 315.22 53.28 316.22 53.28 317.22 53.28 318.22 53.28 319.22 53.28 320.22 53.28 321.22 53.28 322.22 53.28 323.22 53.28 324.22 53.28 325.22 53.28 326.22 53.28 327.22 53.28 328.22 53.28 329.22 53.28 330.22 53.28 331.22 53.28 332.22 53.28 333.22 53.28 334.22 53.28 335.22 53.28 336.22 53.28 337.22 53.28 338.22 53.28 339.22 53.28 340.22 53.28 341.22 53.28 342.22 53.28 343.22 53.28 344.22 53.28
04 Nov 2008 304.83 52.67 305.83 52.67 306.83 52.67 307.83 52.67 308.83 52.67 309.83 52.67 310.83 52.67 311.83 52.67 312.83 52.67 313.83 52.67 314.83 52.67 315.83 52.67 316.83 52.67 317.83 52.67 318.83 52.67 319.83 52.67 320.83 52.67 321.83 52.67 322.83 52.67 323.83 52.67 324.83 52.67 325.83 52.67 326.83 52.67 327.83 52.67 328.83 52.67 329.83 52.67 330.83 52.67 331.83 52.67 332.83 52.67 333.83 52.67 334.83 52.67 335.83 52.67 336.83 52.67 337.83 52.67 338.83 52.67 339.83 52.67 340.83 52.67 341.83 52.67 342.83 52.67 343.83 52.67 344.83 52.67 345.83 52.67
05 Nov 2008 306.45 52.06 307.45 52.06 308.45 52.06 309.45 52.06 310.45 52.06 311.45 52.06 312.45 52.06 313.45 52.06 314.45 52.06 315.45 52.06 316.45 52.06 317.45 52.06 318.45 52.06 319.45 52.06 320.45 52.06 321.45 52.06 322.45 52.06 323.45 52.06 324.45 52.06 325.45 52.06 326.45 52.06 327.45 52.06 328.45 52.06 329.45 52.06 330.45 52.06 331.45 52.06 332.45 52.06 333.45 52.06 334.45 52.06 335.45 52.06 336.45 52.06 337.45 52.06 338.45 52.06 339.45 52.06 340.45 52.06 341.45 52.06 342.45 52.06 343.45 52.06 344.45 52.06 345.45 52.06 346.45 52.06 347.45 52.06
06 Nov 2008 308.09 51.84 309.09 51.84 310.09 51.84 311.09 51.84 312.09 51.84 313.09 51.84 314.09 51.84 315.09 51.84 316.09 51.84 317.09 51.84 318.09 51.84 319.09 51.84 320.09 51.84 321.09 51.84 322.09 51.84 323.09 51.84 324.09 51.84 325.09 51.84 326.09 51.84 327.09 51.84 328.09 51.84 329.09 51.84 330.09 51.84 331.09 51.84 332.09 51.84 333.09 51.84 334.09 51.84 335.09 51.84 336.09 51.84 337.09 51.84 338.09 51.84 339.09 51.84 340.09 51.84 341.09 51.84 342.09 51.84 343.09 51.84 344.09 51.84 345.09 51.84 346.09 51.84 347.09 51.84 348.09 51.84 349.09 51.84
07 Nov 2008 308.86 51.43 309.86 51.43 310.86 51.43 311.86 51.43 312.86 51.43 313.86 51.43 314.86 51.43 315.86 51.43 316.86 51.43 317.86 51.43 318.86 51.43 319.86 51.43 320.86 51.43 321.86 51.43 322.86 51.43 323.86 51.43 324.86 51.43 325.86 51.43 326.86 51.43 327.86 51.43 328.86 51.43 329.86 51.43 330.86 51.43 331.86 51.43 332.86 51.43 333.86 51.43 334.86 51.43 335.86 51.43 336.86 51.43 337.86 51.43 338.86 51.43 339.86 51.43 340.86 51.43 341.86 51.43 342.86 51.43 343.86 51.43 344.86 51.43 345.86 51.43 346.86 51.43 347.86 51.43 348.86 51.43 349.86 51.43 350.86 51.43 351.86 51.43
08 Nov 2008 310.54 51.41 311.54 51.41 312.54 51.41 313.54 51.41 314.54 51.41 315.54 51.41 316.54 51.41 317.54 51.41 318.54 51.41 319.54 51.41 320.54 51.41 321.54 51.41 322.54 51.41 323.54 51.41 324.54 51.41 325.54 51.41 326.54 51.41 327.54 51.41 328.54 51.41 329.54 51.41 330.54 51.41 331.54 51.41 332.54 51.41 333.54 51.41 334.54 51.41 335.54 51.41 336.54 51.41 337.54 51.41 338.54 51.41 339.54 51.41 340.54 51.41 341.54 51.41 342.54 51.41 343.54 51.41 344.54 51.41 345.54 51.41 346.54 51.41 347.54 51.41 348.54 51.41 349.54 51.41 350.54 51.41 351.54 51.41 352.54 51.41 353.54 51.41
09 Nov 2008 312.24 51.40 313.24 51.40 314.24 51.40 315.24 51.40 316.24 51.40 317.24 51.40 318.24 51.40 319.24 51.40 320.24 51.40 321.24 51.40 322.24 51.40 323.24 51.40 324.24 51.40 325.24 51.40 326.24 51.40 327.24 51.40 328.24 51.40 329.24 51.40 330.24 51.40 331.24 51.40 332.24 51.40 333.24 51.40 334.24 51.40 335.24 51.40 336.24 51.40 337.24 51.40 338.24 51.40 339.24 51.40 340.24 51.40 341.24 51.40 342.24 51.40 343.24 51.40 344.24 51.40 345.24 51.40 346.24 51.40 347.24 51.40 348.24 51.40 349.24 51.40 350.24 51.40 351.24 51.40 352.24 51.40 353.24 51.40 354.24 51.40 355.24 51.40
10 Nov 2008 313.96 51.40 314.96 51.40 315.96 51.40 316.96 51.40 317.96 51.40 318.96 51.40 319.96 51.40 320.96 51.40 321.96 51.40 322.96 51.40 323.96 51.40 324.96 51.40 325.96 51.40 326.96 51.40 327.96 51.40 328.96 51.40 329.96 51.40 330.96 51.40 331.96 51.40 332.96 51.40 333.96 51.40 334.96 51.40 335.96 51.40 336.96 51.40 337.96 51.40 338.96 51.40 339.96 51.40 340.96 51.40 341.96 51.40 342.96 51.40 343.96 51.40 344.96 51.40 345.96 51.40 346.96 51.40 347.96 51.40 348.96 51.40 349.96 51.40 350.96 51.40 351.96 51.40 352.96 51.40
11 Nov 2008 315.69 51.40 316.69 51.40 317.69 51.40 318.69 51.40 319.69 51.40 320.69 51.40 321.69 51.40 322.69 51.40 323.69 51.40 324.69 51.40 325.69 51.40 326.69 51.40 327.69 51.40 328.69 51.40 329.69 51.40 330.69 51.40 331.69 51.40 332.69 51.40 333.69 51.40 334.69 51.40 335.69 51.40 336.69 51.40 337.69 51.40 338.69 51.40 339.69 51.40 340.69 51.40 341.69 51.40 342.69 51.40 343.69 51.40 344.69 51.40 345.69 51.40 346.69 51.40 347.69 51.40 348.69 51.40 349.69 51.40 350.69 51.40 351.69 51.40
12 Nov 2008 317.43 51.61 318.43 51.61 319.43 51.61 320.43 51.61 321.43 51.61 322.43 51.61 323.43 51.61 324.43 51.61 325.43 51.61 326.43 51.61 327.43 51.61 328.43 51.61 329.43 51.61 330.43 51.61 331.43 51.61 332.43 51.61 333.43 51.61 334.43 51.61 335.43 51.61 336.43 51.61 337.43 51.61 338.43 51.61 339.43 51.61 340.43 51.61 341.43 51.61 342.43 51.61 343.43 51.61 344.43 51.61 345.43 51.61 346.43 51.61 347.43 51.61 348.43 51.61 349.43 51.61 350.43 51.61
13 Nov 2008 319.18 51.62 320.18 51.62 321.18 51.62 322.18 51.62 323.18 51.62 324.18 51.62 325.18 51.62 326.18 51.62 327.18 51.62 328.18 51.62 329.18 51.62 330.18 51.62 331.18 51.62 332.18 51.62 333.18 51.62 334.18 51.62 335.18 51.62 336.18 51.62 337.18 51.62 338.18 51.62 339.18 51.62 340.18 51.62 341.18 51.62 342.18 51.62 343.18 51.62 344.18 51.62 345.18 51.62 346.18 51.62 347.18 51.62 348.18 51.62 349.18 51.62
14 Nov 2008 320.94 51.85 321.94 51.85 322.94 51.85 323.94 51.85 324.94 51.85 325.94 51.85 326.94 51.85 327.94 51.85 328.94 51.85 329.94 51.85 330.94 51.85 331.94 51.85 332.94 51.85 333.94 51.85 334.94 51.85 335.94 51.85 336.94 51.85 337.94 51.85 338.94 51.85 339.94 51.85 340.94 51.85 341.94 51.85 342.94 51.85 343.94 51.85 344.94 51.85 345.94 51.85 346.94 51.85 347.94 51.85 348.94 51.85
15 Nov 2008 322.71 52.09 323.71 52.09 324.71 52.09 325.71 52.09 326.71 52.09 327.71 52.09 328.71 52.09 329.71 52.09 330.71 52.09 331.71 52.09 332.71 52.09 333.71 52.09 334.71 52.09 335.71 52.09 336.71 52.09 337.71 52.09 338.71 52.09 339.71 52.09 340.71 52.09 341.71 52.09 342.71 52.09 343.71 52.09 344.71 52.09 345.71 52.09 346.71 52.09 347.71 52.09 358.71 01.48 359.71 01.56 000.71 01.43 001.71 01.50 002.71 01.57 003.71 01.63 004.71 01.69 005.71 01.55
16 Nov 2008 324.47 52.14 325.47 52.14 326.47 52.14 327.47 52.14 328.47 52.14 329.47 52.14 330.47 52.14 331.47 52.14 332.47 52.14 333.47 52.14 334.47 52.14 335.47 52.14 336.47 52.14 337.47 52.14 338.47 52.14 339.47 52.14 340.47 52.14 341.47 52.14 342.47 52.14 343.47 52.14 344.47 52.14 345.47 52.14 346.47 52.14 347.47 52.14 348.47 01.39 349.47 01.52 350.47 01.64 351.47 01.56 352.47 01.67 353.47 01.77 354.47 01.67 355.47 01.77 356.47 01.85 357.47 01.94 358.47 01.81 359.47 01.89 000.47 01.96 001.47 02.02 002.47 01.88 003.47 01.94 004.47 01.99 005.47 02.03 006.47 02.08 007.47 02.11
17 Nov 2008 326.24 52.41 327.24 52.41 328.24 52.41 329.24 52.41 330.24 52.41 331.24 52.41 332.24 52.41 333.24 52.41 334.24 52.41 335.24 52.41 336.24 52.41 337.24 52.41 338.24 52.41 339.24 52.41 340.24 52.41 341.24 52.41 342.24 52.41 343.24 52.41 344.24 52.41 345.24 52.41 346.24 52.41 347.24 52.41 348.24 52.41 349.24 02.32 350.24 02.44 351.24 02.35 352.24 02.46 353.24 02.56 354.24 02.45 355.24 02.54 356.24 02.62 357.24 02.50 358.24 02.57 359.24 02.64 000.24 02.70 001.24 02.56 002.24 02.61 003.24 02.66 004.24 02.70 005.24 02.54 006.24 02.58 007.24 02.61 008.24 02.64 009.24 02.66
18 Nov 2008 328.01 52.49 329.01 52.49 330.01 52.49 331.01 52.49 332.01 52.49 333.01 52.49 334.01 52.49 335.01 52.49 336.01 52.49 337.01 52.49 338.01 52.49 339.01 52.49 340.01 52.49 341.01 52.49 342.01 52.49 343.01 52.49 344.01 52.49 345.01 52.49 346.01 52.49 347.01 52.49 348.01 52.49 349.01 52.49 350.01 03.06 351.01 02.97 352.01 03.07 353.01 03.16 354.01 03.05 355.01 03.14 356.01 03.21 357.01 03.09 358.01 03.15 359.01 03.21 000.01 03.07 001.01 03.12 002.01 03.17 003.01 03.21 004.01 03.05 005.01 03.08 006.01 03.11 007.01 03.14 008.01 02.96 009.01 02.97 010.01 02.99 011.01 03.00
19 Nov 2008 329.77 52.78 330.77 52.78 331.77 52.78 332.77 52.78 333.77 52.78 334.77 52.78 335.77 52.78 336.77 52.78 337.77 52.78 338.77 52.78 339.77 52.78 340.77 52.78 341.77 52.78 342.77 52.78 343.77 52.78 344.77 52.78 345.77 52.78 346.77 52.78 347.77 52.78 348.77 52.78 349.77 52.78 350.77 04.00 351.77 03.90 352.77 03.99 353.77 04.08 354.77 03.96 355.77 04.03 356.77 03.90 357.77 03.96 358.77 04.02 359.77 03.87 000.77 03.91 001.77 03.95 002.77 03.79 003.77 03.82 004.77 03.85 005.77 03.87 006.77 03.69 007.77 03.71 008.77 03.72 009.77 03.73 010.77 03.73 011.77 03.53 012.77 03.53
20 Nov 2008 331.53 52.88 332.53 52.88 333.53 52.88 334.53 52.88 335.53 52.88 336.53 52.88 337.53 52.88 338.53 52.88 339.53 52.88 340.53 52.88 341.53 52.88 342.53 52.88 343.53 52.88 344.53 52.88 345.53 52.88 346.53 52.88 347.53 52.88 348.53 52.88 349.53 52.88 350.53 52.88 351.53 04.75 352.53 04.84 353.53 04.73 354.53 04.80 355.53 04.67 356.53 04.74 357.53 04.60 358.53 04.65 359.53 04.70 000.53 04.54 001.53 04.58 002.53 04.61 003.53 04.43 004.53 04.46 005.53 04.48 006.53 04.29 007.53 04.30 008.53 04.31 009.53 04.31 010.53 04.11 011.53 04.11 012.53 04.10 013.53 04.09 014.53 03.87
21 Nov 2008 333.27 52.99 334.27 52.99 335.27 52.99 336.27 52.99 337.27 52.99 338.27 52.99 339.27 52.99 340.27 52.99 341.27 52.99 342.27 52.99 343.27 52.99 344.27 52.99 345.27 52.99 346.27 52.99 347.27 52.99 348.27 52.99 349.27 52.99 350.27 52.99 351.27 52.99 352.27 52.99 353.27 05.60 354.27 05.47 355.27 05.54 356.27 05.40 357.27 05.46 358.27 05.31 359.27 05.36 000.27 05.39 001.27 05.23 002.27 05.26 003.27 05.08 004.27 05.10 005.27 05.12 006.27 04.93 007.27 04.93 008.27 04.94 009.27 04.93 010.27 04.73 011.27 04.72 012.27 04.71 013.27 04.69 014.27 04.47 015.27 04.45 016.27 04.43
22 Nov 2008 335.01 40.22 336.01 39.75 337.01 39.47 338.01 39.20 339.01 39.13 340.01 38.86 341.01 38.80 342.01 38.55 343.01 06.94 344.01 06.93 345.01 06.90 346.01 06.87 347.01 06.82 348.01 06.75 349.01 06.68 350.01 06.59 351.01 06.70 352.01 06.59 353.01 06.48 354.01 06.56 355.01 06.43 356.01 06.29 357.01 06.35 358.01 06.20 359.01 06.24 000.01 06.08 001.01 06.11 002.01 05.94 003.01 05.96 004.01 05.98 005.01 05.79 006.01 05.80 007.01 05.60 008.01 05.60 009.01 05.60 010.01 05.39 011.01 05.38 012.01 05.36 013.01 05.34 014.01 05.12 015.01 05.09 016.01 05.07 017.01 05.03 018.01 04.80
23 Nov 2008 336.74 31.46 337.74 08.37 338.74 08.33 339.74 08.25 340.74 08.34 341.74 08.21 342.74 08.25 343.74 08.07 344.74 08.07 345.74 08.05 346.74 08.02 347.74 07.97 348.74 07.91 349.74 07.84 350.74 07.75 351.74 07.66 352.74 07.55 353.74 07.43 354.74 07.51 355.74 07.38 356.74 07.24 357.74 07.29 358.74 07.14 359.74 06.98 000.74 07.01 001.74 06.84 002.74 06.86 003.74 06.67 004.74 06.69 005.74 06.49 006.74 06.50 007.74 06.49 008.74 06.29 009.74 06.28 010.74 06.06 011.74 06.05 012.74 06.03 013.74 05.80 014.74 05.77 015.74 05.74 016.74 05.71 017.74 05.47 018.74 05.43 019.74 05.39
24 Nov 2008 338.45 31.64 339.45 31.40 340.45 31.17 341.45 31.14 342.45 30.91 343.45 30.69 344.45 09.30 345.45 09.12 346.45 09.12 347.45 08.90 348.45 08.87 349.45 08.82 350.45 08.75 351.45 08.67 352.45 08.58 353.45 08.48 354.45 08.36 355.45 08.24 356.45 08.11 357.45 07.97 358.45 08.02 359.45 07.86 000.45 07.70 001.45 07.73 002.45 07.56 003.45 07.37 004.45 07.39 005.45 07.20 006.45 07.20 007.45 07.00 008.45 06.99 009.45 06.99 010.45 06.77 011.45 06.75 012.45 06.53 013.45 06.51 014.45 06.48 015.45 06.25 016.45 06.21 017.45 06.18 018.45 05.94 019.45 05.89 020.45 05.85 021.45 05.60
25 Nov 2008 340.14 32.29 341.14 31.88 342.14 31.66 343.14 31.44 344.14 31.23 345.14 31.01 346.14 31.00 347.14 30.80 348.14 30.59 349.14 30.59 350.14 30.39 351.14 09.76 352.14 09.50 353.14 09.42 354.14 09.33 355.14 09.22 356.14 09.10 357.14 08.98 358.14 08.84 359.14 08.70 000.14 08.54 001.14 08.58 002.14 08.42 003.14 08.24 004.14 08.26 005.14 08.08 006.14 07.89 007.14 07.89 008.14 07.69 009.14 07.68 010.14 07.47 011.14 07.46 012.14 07.24 013.14 07.21 014.14 06.99 015.14 06.96 016.14 06.93 017.14 06.69 018.14 06.65 019.14 06.41 020.14 06.36 021.14 06.31 022.14 06.26 023.14 06.01
26 Nov 2008 342.72 32.86 343.72 32.45 344.72 32.04 345.72 31.84 346.72 31.63 347.72 31.43 348.72 31.43 349.72 31.23 350.72 31.03 351.72 31.04 352.72 30.85 353.72 30.66 354.72 30.68 355.72 30.49 356.72 30.52 357.72 09.93 358.72 09.81 359.72 09.67 000.72 09.53 001.72 09.38 002.72 09.42 003.72 09.25 004.72 09.08 005.72 08.90 006.72 08.91 007.72 08.72 008.72 08.52 009.72 08.52 010.72 08.31 011.72 08.30 012.72 08.08 013.72 07.86 014.72 07.84 015.72 07.81 016.72 07.58 017.72 24.48 018.72 24.00 019.72 23.86 020.72 23.79 021.72 06.97 022.72 06.92 023.72 06.67
27 Nov 2008 344.38 33.65 345.38 33.25 346.38 32.86 347.38 32.46 348.38 32.26 349.38 32.06 350.38 31.87 351.38 31.67 352.38 31.48 353.38 31.28 354.38 31.29 355.38 31.11 356.38 30.92 357.38 30.94 358.38 30.76 359.38 30.78 000.38 30.61 001.38 30.44 002.38 30.48 003.38 10.08 004.38 09.93 005.38 09.77 006.38 09.60 007.38 09.43 008.38 09.44 009.38 09.25 010.38 09.06 011.38 08.86 012.38 08.85 013.38 08.64 014.38 08.43 015.38 08.41 016.38 08.19 017.38 08.16 018.38 07.93 019.38 07.89 020.38 24.86 021.38 24.38 022.38 24.11 023.38 23.98 024.38 24.01 025.38 24.01
28 Nov 2008 346.02 34.48 347.02 34.09 348.02 33.70 349.02 33.30 350.02 32.91 351.02 32.52 352.02 32.32 353.02 32.13 354.02 31.93 355.02 31.94 356.02 31.75 357.02 31.56 358.02 31.38 359.02 31.39 000.02 31.21 001.02 31.03 002.02 31.05 003.02 30.88 004.02 30.71 005.02 30.74 006.02 30.57 007.02 30.61 008.02 10.15 009.02 09.99 010.02 09.82 011.02 09.64 012.02 09.45 013.02 09.26 014.02 09.26 015.02 09.06 016.02 08.85 017.02 08.84 018.02 08.62 019.02 08.40 020.02 08.37 021.02 08.14 022.02 08.11 023.02 25.22 024.02 24.74 025.02 24.46 026.02 24.25 027.02 24.36
29 Nov 2008 347.63 35.32 348.63 34.93 349.63 34.54 350.63 34.15 351.63 33.76 352.63 33.37 353.63 32.97 354.63 32.78 355.63 32.59 356.63 32.39 357.63 32.20 358.63 32.01 359.63 31.82 000.63 31.83 001.63 31.64 002.63 31.46 003.63 31.47 004.63 31.29 005.63 31.11 006.63 31.14 007.63 30.96 008.63 31.00 009.63 30.83 010.63 30.87 011.63 30.71 012.63 09.81 013.63 09.64 014.63 09.47 015.63 09.48 016.63 09.29 017.63 09.10 018.63 08.90 019.63 08.89 020.63 08.68 021.63 08.47 022.63 08.45 023.63 08.22 024.63 08.19 025.63 07.96 026.63 25.24 027.63 24.95 028.63 24.60
30 Nov 2008 349.22 36.33 350.22 35.95 351.22 35.56 352.22 35.17 353.22 34.78 354.22 34.39 355.22 34.00 356.22 33.60 357.22 33.21 358.22 33.01 359.22 32.81 000.22 32.82 001.22 32.62 002.22 32.43 003.22 32.23 004.22 32.24 005.22 32.05 006.22 31.86 007.22 31.87 008.22 31.69 009.22 31.50 010.22 31.52 011.22 31.35 012.22 31.37 013.22 31.20 014.22 31.24 015.22 31.07 016.22 31.11 017.22 09.67 018.22 09.50 019.22 09.33 020.22 09.15 021.22 08.96 022.22 08.97 023.22 08.77 024.22 08.56 025.22 08.56 026.22 08.34 027.22 08.12 028.22 08.10 029.22 07.87 030.22 07.84
01 Dec 2008 350.79 37.30 351.79 36.91 352.79 36.53 353.79 36.14 354.79 35.75 355.79 35.36 356.79 34.96 357.79 34.56 358.79 34.17 359.79 33.77 000.79 33.56 001.79 33.36 002.79 33.16 003.79 32.96 004.79 32.95 005.79 32.75 006.79 32.55 007.79 32.55 008.79 32.35 009.79 32.36 010.79 32.16 011.79 31.97 012.79 31.98 013.79 31.79 014.79 31.81 015.79 31.63 016.79 31.65 017.79 31.48 018.79 31.51 019.79 31.34 020.79 09.30 021.79 09.15 022.79 08.99 023.79 08.82 024.79 08.85 025.79 08.67 026.79 08.48 027.79 08.29 028.79 08.29 029.79 08.08 030.79 08.07 031.79 07.86
02 Dec 2008 352.34 38.20 353.34 37.81 354.34 37.43 355.34 37.04 356.34 36.65 357.34 36.25 358.34 35.85 359.34 35.45 000.34 35.04 001.34 34.64 002.34 34.23 003.34 34.02 004.34 33.81 005.34 33.59 006.34 33.38 007.34 33.37 008.34 33.15 009.34 32.94 010.34 32.93 011.34 32.72 012.34 32.71 013.34 32.50 014.34 32.50 015.34 32.29 016.34 32.30 017.34 32.10 018.34 32.11 019.34 32.12 020.34 31.93 021.34 31.95 022.34 31.77 023.34 31.80 024.34 08.77 025.34 08.64 026.34 08.50 027.34 08.34 028.34 08.38 029.34 08.22 030.34 08.04 031.34 07.86 032.34 07.88 033.34 07.69
03 Dec 2008 353.85 39.01 354.85 38.63 355.85 38.24 356.85 37.85 357.85 37.45 358.85 37.05 359.85 36.64 000.85 36.24 001.85 35.82 002.85 35.41 003.85 34.99 004.85 34.57 005.85 34.34 006.85 34.12 007.85 33.89 008.85 33.67 009.85 33.64 010.85 33.41 011.85 33.38 012.85 33.15 013.85 33.13 014.85 32.90 015.85 32.88 016.85 32.86 017.85 32.64 018.85 32.62 019.85 32.41 020.85 32.40 021.85 32.40 022.85 32.20 023.85 32.20 024.85 32.21 025.85 32.02 026.85 08.04 027.85 07.94 028.85 08.02 029.85 07.89 030.85 07.76 031.85 07.61 032.85 07.46 033.85 07.50 034.85 07.34
04 Dec 2008 355.35 39.74 356.35 39.36 357.35 38.96 358.35 38.57 359.35 38.16 000.35 37.75 001.35 37.34 002.35 36.92 003.35 36.50 004.35 36.07 005.35 35.64 006.35 35.20 007.35 34.76 008.35 34.52 009.35 34.28 010.35 34.23 011.35 33.99 012.35 33.94 013.35 33.69 014.35 33.64 015.35 33.39 016.35 33.34 017.35 33.30 018.35 33.05 019.35 33.01 020.35 32.97 021.35 32.74 022.35 32.71 023.35 32.68 024.35 32.66 025.35 32.44 026.35 32.42 027.35 32.42 028.35 32.22 029.35 07.23 030.35 07.15 031.35 07.06 032.35 06.96 033.35 07.04 034.35 06.92 035.35 06.79 036.35 06.65
05 Dec 2008 357.40 40.15 358.40 39.76 359.40 39.35 000.40 38.94 001.40 38.53 002.40 38.10 003.40 37.68 004.40 37.24 005.40 36.80 006.40 36.35 007.40 35.90 008.40 35.44 009.40 34.98 010.40 34.72 011.40 34.45 012.40 34.38 013.40 34.11 014.40 34.03 015.40 33.96 016.40 33.88 017.40 33.61 018.40 33.53 019.40 33.46 020.40 33.39 021.40 33.12 022.40 33.05 023.40 32.99 024.40 32.93 025.40 32.88 026.40 32.83 027.40 32.79 028.40 32.56 029.40 32.53 030.40 32.51 031.40 06.34 032.40 06.29 033.40 06.23 034.40 06.15 035.40 06.06 036.40 05.96 037.40 06.06
06 Dec 2008 358.84 40.71 359.84 40.30 000.84 39.89 001.84 39.46 002.84 39.03 003.84 38.60 004.84 38.15 005.84 37.70 006.84 37.24 007.84 36.77 008.84 36.29 009.84 35.81 010.84 35.32 011.84 35.03 012.84 34.73 013.84 34.63 014.84 34.33 015.84 34.22 016.84 34.11 017.84 34.00 018.84 33.89 019.84 33.78 020.84 33.67 021.84 41.90 022.84 41.80 023.84 41.70 024.84 41.60 025.84 41.51 026.84 41.42 027.84 41.34 028.84 41.26 029.84 41.19 030.84 41.13 031.84 41.07 032.84 41.02 033.84 40.98 034.84 40.75 035.84 40.52 036.84 40.11 037.84 39.70 038.84 05.06
07 Dec 2008 000.25 41.17 001.25 40.76 002.25 40.33 003.25 39.89 004.25 39.44 005.25 38.98 006.25 38.52 007.25 38.04 008.25 37.55 009.25 37.05 010.25 36.55 011.25 36.03 012.25 35.51 013.25 35.18 015.25 51.93 016.25 51.93 017.25 51.93 018.25 51.93 019.25 51.93 020.25 51.93 021.25 51.93 022.25 51.93 023.25 51.93 024.25 51.93 025.25 51.93 026.25 51.93 027.25 51.93 028.25 51.93 029.25 51.93 030.25 51.93 031.25 51.93 032.25 51.93 033.25 51.93 034.25 51.93 035.25 51.93 036.25 51.93 037.25 51.93 038.25 51.93 039.25 51.93 040.25 51.93
08 Dec 2008 001.64 41.57 002.64 41.13 003.64 40.69 004.64 40.23 005.64 39.75 006.64 39.27 007.64 38.77 008.64 38.26 009.64 37.74 010.64 37.20 011.64 36.65 012.64 36.09 013.64 35.52 014.64 35.14 015.64 34.95 018.64 51.82 019.64 51.82 020.64 51.82 021.64 51.82 022.64 51.82 023.64 51.82 024.64 51.82 025.64 51.82 026.64 51.82 027.64 51.82 028.64 51.82 029.64 51.82 030.64 51.82 031.64 51.82 032.64 51.82 033.64 51.82 034.64 51.82 035.64 51.82 036.64 51.82 037.64 51.82 038.64 51.82 039.64 51.82 040.64 51.82 041.64 51.82
09 Dec 2008 003.00 51.72 004.00 51.72 005.00 51.72 006.00 51.72 007.00 51.72 008.00 51.72 009.00 51.72 010.00 51.72 011.00 51.72 012.00 51.72 013.00 51.72 014.00 46.25 015.00 45.66 016.00 45.06 017.00 44.44 020.00 51.72 021.00 51.72 022.00 51.72 023.00 51.72 024.00 51.72 025.00 51.72 026.00 51.72 027.00 51.72 028.00 51.72 029.00 51.72 030.00 51.72 031.00 51.72 032.00 51.72 034.00 51.72 035.00 51.72 036.00 51.72 037.00 51.72 038.00 51.72 039.00 51.72 040.00 51.72 041.00 51.72 042.00 51.72 043.00 51.72
10 Dec 2008 004.33 51.64 005.33 51.64 006.33 51.64 007.33 51.64 008.33 51.64 009.33 51.64 010.33 51.64 011.33 51.64 012.33 51.64 013.33 51.64 014.33 51.64 015.33 51.64 016.33 51.64 017.33 51.64 018.33 51.64 019.33 51.64 020.33 51.64 021.33 51.64 022.33 51.64 023.33 51.64 024.33 51.64 025.33 51.64 026.33 51.64 027.33 51.64 028.33 51.64 029.33 51.64 030.33 51.64 031.33 51.64 032.33 51.64 033.33 51.64 034.33 51.64 035.33 51.64 036.33 51.64 037.33 51.64 038.33 51.64 039.33 51.64 040.33 51.64 041.33 51.64 042.33 51.64 043.33 51.64 044.33 51.64
11 Dec 2008 005.82 51.57 006.82 51.57 007.82 51.57 008.82 51.57 009.82 51.57 010.82 51.57 011.82 51.57 012.82 51.57 013.82 51.57 014.82 51.57 015.82 51.57 016.82 51.57 017.82 51.57 018.82 51.57 019.82 51.57 020.82 51.57 021.82 51.57 022.82 51.57 023.82 51.57 024.82 51.57 025.82 51.57 026.82 51.57 027.82 51.57 028.82 51.57 029.82 51.57 030.82 51.57 031.82 51.57 032.82 51.57 033.82 51.57 034.82 51.57 035.82 51.57 036.82 51.57 037.82 51.57 038.82 51.57 039.82 51.57 040.82 51.57 041.82 51.57 042.82 51.57 043.82 51.57 044.82 51.57
12 Dec 2008 007.10 51.51 008.10 51.51 009.10 51.51 010.10 51.51 011.10 51.51 012.10 51.51 013.10 51.51 014.10 51.51 015.10 51.51 016.10 51.51 017.10 51.51 018.10 51.51 019.10 51.51 020.10 51.51 021.10 51.51 022.10 51.51 023.10 51.51 024.10 51.51 025.10 51.51 026.10 51.51 027.10 51.51 028.10 51.51 029.10 51.51 030.10 51.51 031.10 51.51 032.10 51.51 033.10 51.51 034.10 51.51 035.10 51.51 036.10 51.51 037.10 51.51 038.10 51.51 039.10 51.51 040.10 51.51 041.10 51.51 042.10 51.51 043.10 51.51 044.10 51.51 045.10 51.51 046.10 51.51
13 Dec 2008 008.35 51.47 009.35 51.47 010.35 51.47 011.35 51.47 012.35 51.47 013.35 51.47 014.35 51.47 015.35 51.47 016.35 51.47 017.35 51.47 018.35 51.47 019.35 51.47 020.35 51.47 021.35 51.47 022.35 51.47 023.35 51.47 024.35 51.47 025.35 51.47 026.35 51.47 027.35 51.47 028.35 51.47 029.35 51.47 030.35 51.47 031.35 51.47 032.35 51.47 033.35 51.47 034.35 51.47 035.35 51.47 036.35 51.47 037.35 51.47 038.35 51.47 039.35 51.47 040.35 51.47 041.35 51.47 042.35 51.47 043.35 51.47 044.35 51.47 045.35 51.47 046.35 51.47
14 Dec 2008 009.58 51.44 010.58 51.44 011.58 51.44 012.58 51.44 013.58 51.44 014.58 51.44 015.58 51.44 016.58 51.44 017.58 51.44 018.58 51.44 019.58 51.44 020.58 51.44 021.58 51.44 022.58 51.44 023.58 51.44 024.58 51.44 025.58 51.44 026.58 51.44 027.58 51.44 028.58 51.44 029.58 51.44 030.58 51.44 031.58 51.44 032.58 51.44 033.58 51.44 034.58 51.44 035.58 51.44 036.58 51.44 037.58 51.44 038.58 51.44 039.58 51.44 040.58 51.44 041.58 51.44 042.58 51.44 043.58 51.44 044.58 51.44 045.58 51.44
15 Dec 2008 011.02 51.41 012.02 51.41 013.02 51.41 014.02 51.41 015.02 51.41 016.02 51.41 017.02 51.41 018.02 51.41 019.02 51.41 020.02 51.41 021.02 51.41 022.02 51.41 023.02 51.41 024.02 51.41 025.02 51.41 026.02 51.41 027.02 51.41 028.02 51.41 029.02 51.41 030.02 51.41 031.02 51.41 032.02 51.41 033.02 51.41 034.02 51.41 035.02 51.41 036.02 51.41 037.02 51.41 038.02 51.41 039.02 51.41 040.02 51.41 041.02 51.41 042.02 51.41 043.02 51.41 044.02 51.41 045.02 51.41
16 Dec 2008 012.20 51.40 013.20 51.40 014.20 51.40 015.20 51.40 016.20 51.40 017.20 51.40 018.20 51.40 019.20 51.40 020.20 51.40 021.20 51.40 022.20 51.40 023.20 51.40 024.20 51.40 025.20 51.40 026.20 51.40 027.20 51.40 028.20 51.40 029.20 51.40 030.20 51.40 031.20 51.40 032.20 51.40 033.20 51.40 034.20 51.40 035.20 51.40 036.20 51.40 037.20 51.40 038.20 51.40 039.20 51.40 040.20 51.40 041.20 51.40 042.20 51.40 043.20 51.40
17 Dec 2008 013.35 51.59 014.35 51.59 015.35 51.59 016.35 51.59 017.35 51.59 018.35 51.59 019.35 51.59 020.35 51.59 021.35 51.59 022.35 51.59 023.35 51.59 024.35 51.59 025.35 51.59 026.35 51.59 027.35 51.59 028.35 51.59 029.35 51.59 030.35 51.59 031.35 51.59 032.35 51.59 033.35 51.59 034.35 51.59 035.35 51.59 036.35 51.59 037.35 51.59 038.35 51.59 039.35 51.59 040.35 51.59 041.35 51.59
18 Dec 2008 014.48 52.00 015.48 52.00 016.48 52.00 017.48 52.00 018.48 52.00 019.48 52.00 020.48 52.00 021.48 52.00 022.48 52.00 023.48 52.00 024.48 52.00 025.48 52.00 026.48 52.00 027.48 52.00 028.48 52.00 029.48 52.00 030.48 52.00 031.48 52.00 032.48 52.00 033.48 52.00 034.48 52.00 035.48 52.00 036.48 52.00 037.48 52.00 038.48 52.00 039.48 52.00
19 Dec 2008 015.59 52.41 016.59 52.41 017.59 52.41 018.59 52.41 019.59 52.41 020.59 52.41 021.59 52.41 022.59 52.41 023.59 52.41 024.59 52.41 025.59 52.41 026.59 52.41 027.59 52.41 028.59 52.41 029.59 52.41 030.59 52.41 031.59 52.41 032.59 52.41 033.59 52.41 034.59 52.41 035.59 52.41 036.59 52.41 037.59 52.41
20 Dec 2008 016.04 53.02 017.04 53.02 018.04 53.02 019.04 53.02 020.04 53.02 021.04 53.02 022.04 53.02 023.04 53.02 024.04 53.02 025.04 53.02 026.04 53.02 027.04 53.02 028.04 53.02 029.04 53.02 030.04 53.02 031.04 53.02 032.04 53.02 033.04 53.02 034.04 53.02 035.04 53.02 036.04 53.02
21 Dec 2008 017.10 53.83 018.10 53.83 019.10 53.83 020.10 53.83 021.10 53.83 022.10 53.83 023.10 53.83 024.10 53.83 025.10 53.83 026.10 53.83 027.10 53.83 028.10 53.83 029.10 53.83 030.10 53.83 031.10 53.83 032.10 53.83 033.10 53.83 053.10 01.88 054.10 01.96 055.10 02.04 056.10 02.12 057.10 02.19
22 Dec 2008 018.14 55.05 019.14 55.05 020.14 55.05 021.14 55.05 022.14 55.05 023.14 55.05 024.14 55.05 025.14 55.05 026.14 55.05 027.14 55.05 028.14 55.05 029.14 55.05 030.14 55.05 044.14 02.44 045.14 02.55 046.14 02.65 047.14 02.75 048.14 02.85 049.14 02.94 050.14 03.03 051.14 03.12 052.14 03.20 053.14 03.28 054.14 03.36 055.14 03.43 056.14 03.51 057.14 03.57 058.14 03.64
23 Dec 2008 019.16 55.23 020.16 55.23 021.16 55.23 022.16 55.23 023.16 55.23 024.16 55.23 025.16 55.23 026.16 55.23 027.16 55.23 042.16 02.67 043.16 02.78 044.16 02.88 045.16 02.97 046.16 03.07 047.16 03.16 048.16 03.25 049.16 03.34 050.16 03.42 051.16 03.50 052.16 03.58 053.16 03.65 054.16 03.73 055.16 03.79 056.16 03.86 057.16 03.92 058.16 03.98 059.16 04.04
24 Dec 2008 019.46 55.25 020.46 55.25 021.46 55.25 022.46 55.25 023.46 55.25 024.46 55.25 039.46 02.69 040.46 02.79 041.46 02.89 042.46 02.99 043.46 03.09 044.46 03.18 045.46 03.27 046.46 03.36 047.46 03.44 048.46 03.52 049.46 03.60 050.46 03.68 051.46 03.75 052.46 03.82 053.46 03.88 054.46 03.95 055.46 04.01 056.46 04.07 057.46 04.12 058.46 04.18 059.46 04.23 060.46 04.28
25 Dec 2008 020.44 55.27 021.44 55.27 036.44 02.69 037.44 02.79 038.44 02.89 039.44 02.99 040.44 03.09 041.44 03.18 042.44 03.27 043.44 03.36 044.44 03.45 045.44 03.53 046.44 03.61 047.44 03.68 048.44 03.76 049.44 03.83 050.44 03.90 051.44 03.96 052.44 04.02 053.44 04.08 054.44 04.14 055.44 04.19 056.44 04.24 057.44 04.29 058.44 04.34 059.44 04.38 060.44 04.42 061.44 04.46
26 Dec 2008 032.40 02.59 033.40 02.70 034.40 02.80 035.40 02.91 036.40 03.00 037.40 03.10 038.40 03.19 039.40 03.28 040.40 03.37 041.40 03.46 042.40 03.54 043.40 03.62 044.40 03.69 045.40 03.77 046.40 03.84 047.40 03.91 048.40 03.97 049.40 04.03 050.40 04.09 051.40 04.15 052.40 04.20 053.40 04.26 054.40 04.31 055.40 04.35 056.40 04.39 057.40 04.43 058.40 04.47 059.40 04.51 060.40 04.54 061.40 04.57 062.40 04.60
27 Dec 2008 029.34 02.61 030.34 02.71 031.34 02.82 032.34 02.92 033.34 03.02 034.34 03.11 035.34 03.21 036.34 03.30 037.34 03.38 038.34 03.47 039.34 03.55 040.34 03.63 041.34 03.70 042.34 03.78 043.34 03.85 044.34 03.91 045.34 03.98 046.34 04.04 047.34 04.10 048.34 04.16 049.34 04.21 050.34 04.26 051.34 04.31 052.34 04.36 053.34 04.40 054.34 04.44 055.34 04.47 056.34 04.51 057.34 04.54 058.34 04.57 059.34 04.60 060.34 04.62 061.34 04.64 062.34 04.66 063.34 04.67
28 Dec 2008 026.26 02.62 027.26 02.73 028.26 02.83 029.26 02.93 030.26 03.03 031.26 03.13 032.26 03.22 033.26 03.31 034.26 03.39 035.26 03.48 036.26 03.56 037.26 03.63 038.26 03.71 039.26 03.78 040.26 03.85 041.26 03.92 042.26 03.98 043.26 04.04 044.26 04.10 045.26 04.15 046.26 04.21 047.26 04.26 048.26 04.30 049.26 04.35 050.26 04.39 051.26 04.43 052.26 04.46 053.26 04.50 054.26 04.53 055.26 04.56 056.26 04.58 057.26 04.60 058.26 04.62 059.26 04.64 060.26 04.65 061.26 04.66 062.26 04.67 063.26 04.67 064.26 04.68