;;File created using SAA zone 5 
05 Jul 2007 222.06 53.46 223.06 53.46 224.06 53.46 225.06 53.46 226.06 53.46 227.06 53.46 228.06 53.46 229.06 53.46 230.06 53.46 231.06 53.46 232.06 53.46
06 Jul 2007 222.86 53.50 223.86 53.50 224.86 53.50 225.86 53.50 226.86 53.50 227.86 53.50 228.86 53.50 229.86 53.50 230.86 53.50 231.86 53.50 232.86 53.50
07 Jul 2007 223.65 53.55 224.65 53.55 225.65 53.55 226.65 53.55 227.65 53.55 228.65 53.55 229.65 53.55 230.65 53.55 231.65 53.55 232.65 53.55 233.65 53.55
08 Jul 2007 224.43 53.61 225.43 53.61 226.43 53.61 227.43 53.61 228.43 53.61 229.43 53.61 230.43 53.61 231.43 53.61 232.43 53.61 233.43 53.61 234.43 53.61
09 Jul 2007 225.20 53.69 226.20 53.69 227.20 53.69 228.20 53.69 229.20 53.69 230.20 53.69 231.20 53.69 232.20 53.69 233.20 53.69 234.20 53.69 235.20 53.69
10 Jul 2007 225.96 53.99 226.96 53.99 227.96 53.99 228.96 53.99 229.96 53.99 230.96 53.99 231.96 53.99 232.96 53.99 233.96 53.99 234.96 53.99 235.96 53.99
11 Jul 2007 226.71 54.10 227.71 54.10 228.71 54.10 229.71 54.10 230.71 54.10 231.71 54.10 232.71 54.10 233.71 54.10 234.71 54.10 235.71 54.10 236.71 54.10
12 Jul 2007 227.45 54.22 228.45 54.22 229.45 54.22 230.45 54.22 231.45 54.22 232.45 54.22 233.45 54.22 234.45 54.22 235.45 54.22 236.45 54.22 237.45 54.22
13 Jul 2007 228.18 54.56 229.18 54.56 230.18 54.56 231.18 54.56 232.18 54.56 233.18 54.56 234.18 54.56 235.18 54.56 236.18 54.56 237.18 54.56 238.18 54.56
14 Jul 2007 228.91 54.72 229.91 54.72 230.91 54.72 231.91 54.72 232.91 54.72 233.91 54.72 234.91 54.72 235.91 54.72 236.91 54.72 237.91 54.72 238.91 54.72
15 Jul 2007 229.63 55.08 230.63 55.08 231.63 55.08 232.63 55.08 233.63 55.08 234.63 55.08 235.63 55.08 236.63 55.08 237.63 55.08 238.63 55.08 239.63 55.08
16 Jul 2007 230.34 55.24 231.34 55.24 232.34 55.24 233.34 55.24 234.34 55.24 235.34 55.24 236.34 55.24 237.34 55.24 238.34 55.24 239.34 55.24 240.34 55.24
17 Jul 2007 231.05 55.60 232.05 55.60 233.05 55.60 234.05 55.60 235.05 55.60 236.05 55.60 237.05 55.60 238.05 55.60 239.05 55.60 240.05 55.60 241.05 55.60
18 Jul 2007 231.75 55.75 232.75 55.75 233.75 55.75 234.75 55.75 235.75 55.75 236.75 55.75 237.75 55.75 238.75 55.75 239.75 55.75 240.75 55.75 241.75 55.75
19 Jul 2007 232.44 56.06 233.44 56.06 234.44 56.06 235.44 56.06 236.44 56.06 237.44 56.06 238.44 56.06 239.44 56.06 240.44 56.06 241.44 56.06 242.44 56.06
20 Jul 2007 233.13 56.14 234.13 56.14 235.13 56.14 236.13 56.14 237.13 56.14 238.13 56.14 239.13 56.14 240.13 56.14 241.13 56.14 242.13 56.14 243.13 56.14
21 Jul 2007 233.81 56.17 234.81 56.17 235.81 56.17 236.81 56.17 237.81 56.17 238.81 56.17 239.81 56.17 240.81 56.17 241.81 56.17 242.81 56.17 243.81 56.17
22 Jul 2007 234.48 56.14 235.48 56.14 236.48 56.14 237.48 56.14 238.48 56.14 239.48 56.14 240.48 56.14 241.48 56.14 242.48 56.14 243.48 56.14 244.48 56.14
23 Jul 2007 235.15 56.07 236.15 56.07 237.15 56.07 238.15 56.07 239.15 56.07 240.15 56.07 241.15 56.07 242.15 56.07 243.15 56.07 244.15 56.07 245.15 56.07
24 Jul 2007 235.82 55.76 236.82 55.76 237.82 55.76 238.82 55.76 239.82 55.76 240.82 55.76 241.82 55.76 242.82 55.76 243.82 55.76 244.82 55.76
25 Jul 2007 236.48 55.61 237.48 55.61 238.48 55.61 239.48 55.61 240.48 55.61 241.48 55.61 242.48 55.61 243.48 55.61 244.48 55.61 245.48 55.61 246.48 55.61
26 Jul 2007 237.13 55.26 238.13 55.26 239.13 55.26 240.13 55.26 241.13 55.26 242.13 55.26 243.13 55.26 244.13 55.26 245.13 55.26 246.13 55.26 247.13 55.26
27 Jul 2007 237.79 55.09 238.79 55.09 239.79 55.09 240.79 55.09 241.79 55.09 242.79 55.09 243.79 55.09 244.79 55.09 245.79 55.09 246.79 55.09 247.79 55.09
28 Jul 2007 238.43 54.73 239.43 54.73 240.43 54.73 241.43 54.73 242.43 54.73 243.43 54.73 244.43 54.73 245.43 54.73 246.43 54.73 247.43 54.73 248.43 54.73
29 Jul 2007 239.08 54.57 240.08 54.57 241.08 54.57 242.08 54.57 243.08 54.57 244.08 54.57 245.08 54.57 246.08 54.57 247.08 54.57 248.08 54.57 249.08 54.57
30 Jul 2007 239.72 54.23 240.72 54.23 241.72 54.23 242.72 54.23 243.72 54.23 244.72 54.23 245.72 54.23 246.72 54.23 247.72 54.23 248.72 54.23 249.72 54.23
31 Jul 2007 240.35 54.11 241.35 54.11 242.35 54.11 243.35 54.11 244.35 54.11 245.35 54.11 246.35 54.11 247.35 54.11 248.35 54.11 249.35 54.11 250.35 54.11
01 Aug 2007 240.99 53.99 241.99 53.99 242.99 53.99 243.99 53.99 244.99 53.99 245.99 53.99 246.99 53.99 247.99 53.99 248.99 53.99 249.99 53.99 250.99 53.99
02 Aug 2007 241.62 53.70 242.62 53.70 243.62 53.70 244.62 53.70 245.62 53.70 246.62 53.70 247.62 53.70 248.62 53.70 249.62 53.70 250.62 53.70 251.62 53.70
03 Aug 2007 242.24 53.62 243.24 53.62 244.24 53.62 245.24 53.62 246.24 53.62 247.24 53.62 248.24 53.62 249.24 53.62 250.24 53.62 251.24 53.62 252.24 53.62
04 Aug 2007 242.87 53.55 243.87 53.55 244.87 53.55 245.87 53.55 246.87 53.55 247.87 53.55 248.87 53.55 249.87 53.55 250.87 53.55 251.87 53.55 252.87 53.55
05 Aug 2007 243.49 53.50 244.49 53.50 245.49 53.50 246.49 53.50 247.49 53.50 248.49 53.50 249.49 53.50 250.49 53.50 251.49 53.50 252.49 53.50 253.49 53.50
06 Aug 2007 244.11 53.46 245.11 53.46 246.11 53.46 247.11 53.46 248.11 53.46 249.11 53.46 250.11 53.46 251.11 53.46 252.11 53.46 253.11 53.46 254.11 53.46
07 Aug 2007 244.73 53.43 245.73 53.43 246.73 53.43 247.73 53.43 248.73 53.43 249.73 53.43 250.73 53.43 251.73 53.43 252.73 53.43 253.73 53.43 254.73 53.43
08 Aug 2007 245.35 53.41 246.35 53.41 247.35 53.41 248.35 53.41 249.35 53.41 250.35 53.41 251.35 53.41 252.35 53.41 253.35 53.41 254.35 53.41 255.35 53.41
09 Aug 2007 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40
10 Aug 2007 246.58 53.19 247.58 53.19 248.58 53.19 249.58 53.19 250.58 53.19 251.58 53.19 252.58 53.19 253.58 53.19 254.58 53.19 255.58 53.19 256.58 53.19
11 Aug 2007 247.20 53.39 248.20 53.39 249.20 53.39 250.20 53.39 251.20 53.39 252.20 53.39 253.20 53.39 254.20 53.39 255.20 53.39 256.20 53.39 257.20 53.39
12 Aug 2007 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40
13 Aug 2007 248.42 53.41 249.42 53.41 250.42 53.41 251.42 53.41 252.42 53.41 253.42 53.41 254.42 53.41 255.42 53.41 256.42 53.41 257.42 53.41 258.42 53.41
14 Aug 2007 249.04 53.42 250.04 53.42 251.04 53.42 252.04 53.42 253.04 53.42 254.04 53.42 255.04 53.42 256.04 53.42 257.04 53.42 258.04 53.42 259.04 53.42
15 Aug 2007 249.65 53.42 250.65 53.42 251.65 53.42 252.65 53.42 253.65 53.42 254.65 53.42 255.65 53.42 256.65 53.42 257.65 53.42 258.65 53.42 259.65 53.42
16 Aug 2007 240.26 53.43 241.26 53.43 242.26 53.43 243.26 53.43 244.26 53.43 245.26 53.43 246.26 53.43 247.26 53.43 248.26 53.43 249.26 53.43 250.26 53.43 251.26 53.43 252.26 53.43 253.26 53.43 254.26 53.43 255.26 53.43 256.26 53.43 257.26 53.43 258.26 53.43 259.26 53.43 260.26 53.43 261.26 53.43 262.26 53.43 263.26 53.43 264.26 53.43 265.26 53.43 266.26 53.43 267.26 53.43 268.26 53.43 269.26 53.43 270.26 53.43
17 Aug 2007 240.87 53.43 241.87 53.43 242.87 53.43 243.87 53.43 244.87 53.43 245.87 53.43 246.87 53.43 247.87 53.43 248.87 53.43 249.87 53.43 250.87 53.43 251.87 53.43 252.87 53.43 253.87 53.43 254.87 53.43 255.87 53.43 256.87 53.43 257.87 53.43 258.87 53.43 259.87 53.43 260.87 53.43 261.87 53.43 262.87 53.43 263.87 53.43 264.87 53.43 265.87 53.43 266.87 53.43 267.87 53.43 268.87 53.43 269.87 53.43 270.87 53.43
18 Aug 2007 241.49 53.43 242.49 53.43 243.49 53.43 244.49 53.43 245.49 53.43 246.49 53.43 247.49 53.43 248.49 53.43 249.49 53.43 250.49 53.43 251.49 53.43 252.49 53.43 253.49 53.43 254.49 53.43 255.49 53.43 256.49 53.43 257.49 53.43 258.49 53.43 259.49 53.43 260.49 53.43 261.49 53.43 262.49 53.43 263.49 53.43 264.49 53.43 265.49 53.43 266.49 53.43 267.49 53.43 268.49 53.43 269.49 53.43 270.49 53.43 271.49 53.43
19 Aug 2007 242.10 53.43 243.10 53.43 244.10 53.43 245.10 53.43 246.10 53.43 247.10 53.43 248.10 53.43 249.10 53.43 250.10 53.43 251.10 53.43 252.10 53.43 253.10 53.43 254.10 53.43 255.10 53.43 256.10 53.43 257.10 53.43 258.10 53.43 259.10 53.43 260.10 53.43 261.10 53.43 262.10 53.43 263.10 53.43 264.10 53.43 265.10 53.43 266.10 53.43 267.10 53.43 268.10 53.43 269.10 53.43 270.10 53.43 271.10 53.43 272.10 53.43
20 Aug 2007 242.72 53.42 243.72 53.42 244.72 53.42 245.72 53.42 246.72 53.42 247.72 53.42 248.72 53.42 249.72 53.42 250.72 53.42 251.72 53.42 252.72 53.42 253.72 53.42 254.72 53.42 255.72 53.42 256.72 53.42 257.72 53.42 258.72 53.42 259.72 53.42 260.72 53.42 261.72 53.42 262.72 53.42 263.72 53.42 264.72 53.42 265.72 53.42 266.72 53.42 267.72 53.42 268.72 53.42 269.72 53.42 270.72 53.42 271.72 53.42 272.72 53.42
21 Aug 2007 243.33 53.42 244.33 53.42 245.33 53.42 246.33 53.42 247.33 53.42 248.33 53.42 249.33 53.42 250.33 53.42 251.33 53.42 252.33 53.42 253.33 53.42 254.33 53.42 255.33 53.42 256.33 53.42 257.33 53.42 258.33 53.42 259.33 53.42 260.33 53.42 261.33 53.42 262.33 53.42 263.33 53.42 264.33 53.42 265.33 53.42 266.33 53.42 267.33 53.42 268.33 53.42 269.33 53.42 270.33 53.42 271.33 53.42 272.33 53.42 273.33 53.42
22 Aug 2007 243.95 53.41 244.95 53.41 245.95 53.41 246.95 53.41 247.95 53.41 248.95 53.41 249.95 53.41 250.95 53.41 251.95 53.41 252.95 53.41 253.95 53.41 254.95 53.41 255.95 53.41 256.95 53.41 257.95 53.41 258.95 53.41 259.95 53.41 260.95 53.41 261.95 53.41 262.95 53.41 263.95 53.41 264.95 53.41 265.95 53.41 266.95 53.41 267.95 53.41 268.95 53.41 269.95 53.41 270.95 53.41 271.95 53.41 272.95 53.41 273.95 53.41
23 Aug 2007 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40
24 Aug 2007 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40
25 Aug 2007 245.81 53.19 246.81 53.19 247.81 53.19 248.81 53.19 249.81 53.19 250.81 53.19 251.81 53.19 252.81 53.19 253.81 53.19 254.81 53.19 255.81 53.19 256.81 53.19 257.81 53.19 258.81 53.19 259.81 53.19 260.81 53.19 261.81 53.19 262.81 53.19 263.81 53.19 264.81 53.19 265.81 53.19 266.81 53.19 267.81 53.19 268.81 53.19 269.81 53.19 270.81 53.19 271.81 53.19 272.81 53.19 273.81 53.19 274.81 53.19 275.81 53.19
26 Aug 2007 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40
27 Aug 2007 247.06 53.41 248.06 53.41 249.06 53.41 250.06 53.41 251.06 53.41 252.06 53.41 253.06 53.41 254.06 53.41 255.06 53.41 256.06 53.41 257.06 53.41 258.06 53.41 259.06 53.41 260.06 53.41 261.06 53.41 262.06 53.41 263.06 53.41 264.06 53.41 265.06 53.41 266.06 53.41 267.06 53.41 268.06 53.41 269.06 53.41 270.06 53.41 271.06 53.41 272.06 53.41 273.06 53.41 274.06 53.41 275.06 53.41 276.06 53.41 277.06 53.41
28 Aug 2007 247.69 53.42 248.69 53.42 249.69 53.42 250.69 53.42 251.69 53.42 252.69 53.42 253.69 53.42 254.69 53.42 255.69 53.42 256.69 53.42 257.69 53.42 258.69 53.42 259.69 53.42 260.69 53.42 261.69 53.42 262.69 53.42 263.69 53.42 264.69 53.42 265.69 53.42 266.69 53.42 267.69 53.42 268.69 53.42 269.69 53.42 270.69 53.42 271.69 53.42 272.69 53.42 273.69 53.42 274.69 53.42 275.69 53.42 276.69 53.42 277.69 53.42
29 Aug 2007 248.33 53.45 249.33 53.45 250.33 53.45 251.33 53.45 252.33 53.45 253.33 53.45 254.33 53.45 255.33 53.45 256.33 53.45 257.33 53.45 258.33 53.45 259.33 53.45 260.33 53.45 261.33 53.45 262.33 53.45 263.33 53.45 264.33 53.45 265.33 53.45 266.33 53.45 267.33 53.45 268.33 53.45 269.33 53.45 270.33 53.45 271.33 53.45 272.33 53.45 273.33 53.45 274.33 53.45 275.33 53.45 276.33 53.45 277.33 53.45 278.33 53.45
30 Aug 2007 248.71 53.49 249.71 53.49 250.71 53.49 251.71 53.49 252.71 53.49 253.71 53.49 254.71 53.49 255.71 53.49 256.71 53.49 257.71 53.49 258.71 53.49 259.71 53.49 260.71 53.49 261.71 53.49 262.71 53.49 263.71 53.49 264.71 53.49 265.71 53.49 266.71 53.49 267.71 53.49 268.71 53.49 269.71 53.49 270.71 53.49 271.71 53.49 272.71 53.49 273.71 53.49 274.71 53.49 275.71 53.49 276.71 53.49 277.71 53.49 278.71 53.49 279.71 53.49 280.71 53.49 281.71 53.49 282.71 53.49 283.71 53.49 284.71 53.49 285.71 53.49 286.71 53.49
31 Aug 2007 249.30 53.54 250.30 53.54 251.30 53.54 252.30 53.54 253.30 53.54 254.30 53.54 255.30 53.54 256.30 53.54 257.30 53.54 258.30 53.54 259.30 53.54 260.30 53.54 261.30 53.54 262.30 53.54 263.30 53.54 264.30 53.54 265.30 53.54 266.30 53.54 267.30 53.54 268.30 53.54 269.30 53.54 270.30 53.54 271.30 53.54 272.30 53.54 273.30 53.54 274.30 53.54 275.30 53.54 276.30 53.54 277.30 53.54 278.30 53.54 279.30 53.54 280.30 53.54 281.30 53.54 282.30 53.54 283.30 53.54 284.30 53.54 285.30 53.54 286.30 53.54 287.30 53.54
01 Sep 2007 249.89 53.60 250.89 53.60 251.89 53.60 252.89 53.60 253.89 53.60 254.89 53.60 255.89 53.60 256.89 53.60 257.89 53.60 258.89 53.60 259.89 53.60 260.89 53.60 261.89 53.60 262.89 53.60 263.89 53.60 264.89 53.60 265.89 53.60 266.89 53.60 267.89 53.60 268.89 53.60 269.89 53.60 270.89 53.60 271.89 53.60 272.89 53.60 273.89 53.60 274.89 53.60 275.89 53.60 276.89 53.60 277.89 53.60 278.89 53.60 279.89 53.60 280.89 53.60 281.89 53.60 282.89 53.60 283.89 53.60 284.89 53.60 285.89 53.60 286.89 53.60 287.89 53.60
02 Sep 2007 250.53 53.68 251.53 53.68 252.53 53.68 253.53 53.68 254.53 53.68 255.53 53.68 256.53 53.68 257.53 53.68 258.53 53.68 259.53 53.68 260.53 53.68 261.53 53.68 262.53 53.68 263.53 53.68 264.53 53.68 265.53 53.68 266.53 53.68 267.53 53.68 268.53 53.68 269.53 53.68 270.53 53.68 271.53 53.68 272.53 53.68 273.53 53.68 274.53 53.68 275.53 53.68 276.53 53.68 277.53 53.68 278.53 53.68 279.53 53.68 280.53 53.68 281.53 53.68 282.53 53.68 283.53 53.68 284.53 53.68 285.53 53.68 286.53 53.68 287.53 53.68 288.53 53.68
03 Sep 2007 251.12 53.97 252.12 53.97 253.12 53.97 254.12 53.97 255.12 53.97 256.12 53.97 257.12 53.97 258.12 53.97 259.12 53.97 260.12 53.97 261.12 53.97 262.12 53.97 263.12 53.97 264.12 53.97 265.12 53.97 266.12 53.97 267.12 53.97 268.12 53.97 269.12 53.97 270.12 53.97 271.12 53.97 272.12 53.97 273.12 53.97 274.12 53.97 275.12 53.97 276.12 53.97 277.12 53.97 278.12 53.97 279.12 53.97 280.12 53.97 281.12 53.97 282.12 53.97 283.12 53.97 284.12 53.97 285.12 53.97 286.12 53.97 287.12 53.97 288.12 53.97 289.12 53.97
04 Sep 2007 251.69 54.08 252.69 54.08 253.69 54.08 254.69 54.08 255.69 54.08 256.69 54.08 257.69 54.08 258.69 54.08 259.69 54.08 260.69 54.08 261.69 54.08 262.69 54.08 263.69 54.08 264.69 54.08 265.69 54.08 266.69 54.08 267.69 54.08 268.69 54.08 269.69 54.08 270.69 54.08 271.69 54.08 272.69 54.08 273.69 54.08 274.69 54.08 275.69 54.08 276.69 54.08 277.69 54.08 278.69 54.08 279.69 54.08 280.69 54.08 281.69 54.08 282.69 54.08 283.69 54.08 284.69 54.08 285.69 54.08 286.69 54.08 287.69 54.08 288.69 54.08 289.69 54.08
05 Sep 2007 252.27 54.20 253.27 54.20 254.27 54.20 255.27 54.20 256.27 54.20 257.27 54.20 258.27 54.20 259.27 54.20 260.27 54.20 261.27 54.20 262.27 54.20 263.27 54.20 264.27 54.20 265.27 54.20 266.27 54.20 267.27 54.20 268.27 54.20 269.27 54.20 270.27 54.20 271.27 54.20 272.27 54.20 273.27 54.20 274.27 54.20 275.27 54.20 276.27 54.20 277.27 54.20 278.27 54.20 279.27 54.20 280.27 54.20 281.27 54.20 282.27 54.20 283.27 54.20 284.27 54.20 285.27 54.20 286.27 53.90 287.27 53.10 288.27 51.97 289.27 49.81 290.27 49.56
06 Sep 2007 252.94 54.54 253.94 54.54 254.94 54.54 255.94 54.54 256.94 54.54 257.94 54.54 258.94 54.54 259.94 54.54 260.94 54.54 261.94 54.54 262.94 54.54 263.94 54.54 264.94 54.54 265.94 54.54 266.94 54.54 267.94 54.54 268.94 54.54 269.94 54.54 270.94 54.54 271.94 54.54 272.94 54.54 273.94 54.54 274.94 54.54 275.94 54.54 276.94 54.54 277.94 54.54 278.94 54.43 279.94 54.01 280.94 53.55 281.94 53.02 282.94 52.42 283.94 51.70 284.94 50.83 285.94 49.71 286.94 49.65 287.94 49.58 288.94 49.51 289.94 49.43 290.94 49.34
07 Sep 2007 253.51 54.69 254.51 54.69 255.51 54.69 256.51 54.69 257.51 54.69 258.51 54.69 259.51 54.69 260.51 54.69 261.51 54.69 262.51 54.69 263.51 54.69 264.51 54.69 265.51 54.69 266.51 54.69 267.51 54.69 268.51 54.69 269.51 54.69 270.51 54.69 271.51 54.69 272.51 54.69 273.51 54.69 274.51 54.39 275.51 54.04 276.51 53.66 277.51 53.25 278.51 52.81 279.51 52.32 280.51 51.79 281.51 51.18 282.51 50.50 283.51 49.85 284.51 49.80 285.51 49.75 286.51 49.69 287.51 49.63 288.51 49.56 289.51 49.49 290.51 49.42 291.51 49.34 292.51 49.25
08 Sep 2007 254.08 55.05 255.08 55.05 256.08 55.05 257.08 55.05 258.08 55.05 259.08 55.05 260.08 55.05 261.08 55.05 262.08 55.05 263.08 55.05 264.08 55.05 265.08 55.05 266.08 55.05 267.08 55.05 268.08 55.05 269.08 55.05 270.08 54.86 271.08 54.56 272.08 54.25 273.08 53.92 274.08 53.57 275.08 53.20 276.08 52.81 277.08 52.39 278.08 51.94 279.08 51.45 280.08 50.92 281.08 50.34 282.08 50.28 283.08 50.04 284.08 50.00 285.08 49.95 286.08 49.90 287.08 49.84 288.08 49.79 289.08 49.52 290.08 49.46 291.08 49.39 292.08 49.31 293.08 49.43
09 Sep 2007 254.76 55.21 255.76 55.21 256.76 55.21 257.76 55.21 258.76 55.21 259.76 55.21 260.76 55.21 261.76 55.21 262.76 55.21 263.76 55.21 264.76 55.21 265.76 55.21 266.76 55.21 267.76 55.10 268.76 54.82 269.76 54.53 270.76 54.22 271.76 53.91 272.76 53.58 273.76 53.24 274.76 52.88 275.76 52.49 276.76 52.09 277.76 51.67 278.76 51.21 279.76 50.73 280.76 50.63 281.76 50.60 282.76 50.36 283.76 50.32 284.76 50.28 285.76 50.24 286.76 49.99 287.76 49.94 288.76 49.89 289.76 49.83 290.76 49.77 291.76 49.71 292.76 49.64 293.76 49.57
10 Sep 2007 255.33 55.58 256.33 55.58 257.33 55.58 258.33 55.58 259.33 55.58 260.33 55.58 261.33 55.58 262.33 55.58 263.33 55.58 264.33 55.58 265.33 55.58 266.33 55.44 267.33 55.18 268.33 54.91 269.33 54.62 270.33 54.33 271.33 54.03 272.33 53.72 273.33 53.39 274.33 53.06 275.33 52.70 276.33 52.34 277.33 51.95 278.33 51.54 279.33 51.15 280.33 51.12 281.33 51.09 282.33 50.87 283.33 50.83 284.33 50.80 285.33 50.56 286.33 50.52 287.33 50.48 288.33 50.43 289.33 50.39 290.33 50.14 291.33 50.08 292.33 50.02 293.33 49.96 294.33 49.90
11 Sep 2007 255.91 55.72 256.91 55.72 257.91 55.72 258.91 55.72 259.91 55.72 260.91 55.72 261.91 55.72 262.91 55.72 263.91 55.72 264.91 55.72 265.91 55.72 266.91 55.58 267.91 55.32 268.91 55.06 269.91 54.78 270.91 54.50 271.91 54.21 272.91 53.91 273.91 53.60 274.91 53.28 275.91 52.94 276.91 52.60 277.91 52.24 278.91 51.86 279.91 51.75 280.91 51.53 281.91 51.50 282.91 51.48 283.91 51.25 284.91 51.22 285.91 51.18 286.91 50.95 287.91 50.91 288.91 50.87 289.91 50.83 290.91 50.79 291.91 50.74 292.91 50.49 293.91 50.44 294.91 50.38 295.91 50.32
12 Sep 2007 256.46 56.05 257.46 56.05 258.46 56.05 259.46 56.05 260.46 56.05 261.46 56.05 262.46 56.05 263.46 56.05 264.46 56.05 265.46 56.05 266.46 56.05 267.46 56.02 268.46 55.77 269.46 55.52 270.46 55.25 271.46 54.98 272.46 54.71 273.46 54.43 274.46 54.14 275.46 53.84 276.46 53.53 277.46 53.21 278.46 52.88 279.46 52.54 280.46 52.28 281.46 52.26 282.46 52.24 283.46 52.02 284.46 51.99 285.46 51.77 286.46 51.74 287.46 51.71 288.46 51.48 289.46 51.44 290.46 51.41 291.46 51.37 292.46 51.33 293.46 51.09 294.46 51.04 295.46 50.99 296.46 50.94
13 Sep 2007 257.17 56.13 258.17 56.13 259.17 56.13 260.17 56.13 261.17 56.13 262.17 56.13 263.17 56.13 264.17 56.13 265.17 56.13 266.17 56.13 267.17 56.13 268.17 56.13 269.17 56.13 270.17 56.13 271.17 55.92 272.17 55.67 273.17 55.41 274.17 55.14 275.17 54.87 276.17 54.60 277.17 54.31 278.17 54.02 279.17 53.72 280.17 53.41 281.17 53.09 282.17 52.84 283.17 52.83 284.17 52.81 285.17 52.59 286.17 52.57 287.17 52.35 288.17 52.32 289.17 52.30 290.17 52.07 291.17 52.04 292.17 52.01 293.17 51.97 294.17 51.74 295.17 51.70 296.17 51.66 297.17 51.62
14 Sep 2007 257.72 56.17 258.72 56.17 259.72 56.17 260.72 56.17 261.72 56.17 262.72 56.17 263.72 56.17 264.72 56.17 265.72 56.17 266.72 56.17 267.72 56.17 268.72 56.17 269.72 56.17 270.72 56.17 271.72 56.17 272.72 56.17 273.72 56.17 274.72 56.07 275.72 55.82 276.72 55.57 277.72 55.31 278.72 55.04 279.72 54.77 280.72 54.49 281.72 54.20 282.72 53.90 283.72 53.60 284.72 53.48 285.72 53.27 286.72 53.25 287.72 53.23 288.72 53.02 289.72 53.00 290.72 52.77 291.72 52.75 292.72 52.73 293.72 52.70 294.72 52.47 295.72 52.44 296.72 52.41 297.72 52.37
15 Sep 2007 258.27 56.15 259.27 56.15 260.27 56.15 261.27 56.15 262.27 56.15 263.27 56.15 264.27 56.15 265.27 56.15 266.27 56.15 267.27 56.15 268.27 56.15 269.27 56.15 270.27 56.15 271.27 56.15 272.27 56.15 273.27 56.15 274.27 56.15 275.27 56.15 276.27 56.15 277.27 56.15 278.27 56.15 279.27 56.15 280.27 55.90 281.27 55.65 282.27 55.39 283.27 55.12 284.27 54.85 285.27 54.57 286.27 54.29 287.27 54.00 288.27 53.92 289.27 53.71 290.27 53.70 291.27 53.48 292.27 53.46 293.27 53.45 294.27 53.23 295.27 53.21 296.27 53.18 297.27 52.96 298.27 52.93 299.27 52.91 300.27 52.88
16 Sep 2007 259.00 56.09 260.00 56.09 261.00 56.09 262.00 56.09 263.00 56.09 264.00 56.09 265.00 56.09 266.00 56.09 267.00 56.09 268.00 56.09 269.00 56.09 270.00 56.09 271.00 56.09 272.00 56.09 273.00 56.09 274.00 56.09 275.00 56.09 276.00 56.09 277.00 56.09 278.00 56.09 279.00 56.09 280.00 56.09 281.00 56.09 282.00 56.09 283.00 56.09 284.00 56.09 285.00 56.07 286.00 55.82 287.00 55.56 288.00 55.30 289.00 55.04 290.00 54.76 291.00 54.48 292.00 54.19 293.00 54.09 294.00 53.88 295.00 53.87 296.00 53.86 297.00 53.64 298.00 53.63 299.00 53.61 300.00 53.39 301.00 53.37
17 Sep 2007 259.55 55.98 260.55 55.98 261.55 55.98 262.55 55.98 263.55 55.98 264.55 55.98 265.55 55.98 266.55 55.98 267.55 55.98 268.55 55.98 269.55 55.98 270.55 55.98 271.55 55.98 272.55 55.98 273.55 55.98 274.55 55.98 275.55 55.98 276.55 55.98 277.55 55.98 278.55 55.98 279.55 55.98 280.55 55.98 281.55 55.98 282.55 55.98 283.55 55.98 284.55 55.98 285.55 55.98 286.55 55.98 287.55 55.98 288.55 55.98 289.55 55.98 290.55 55.98 291.55 55.88 292.55 55.63 293.55 55.37 294.55 55.11 295.55 54.83 296.55 54.55 297.55 54.26 298.55 54.05 299.55 54.04 300.55 54.03 301.55 53.82
18 Sep 2007 260.09 55.64 261.09 55.64 262.09 55.64 263.09 55.64 264.09 55.64 265.09 55.64 266.09 55.64 267.09 55.64 268.09 55.64 269.09 55.64 270.09 55.64 271.09 55.64 272.09 55.64 273.09 55.64 274.09 55.64 275.09 55.64 276.09 55.64 277.09 55.64 278.09 55.64 279.09 55.64 280.09 55.64 281.09 55.64 282.09 55.64 283.09 55.64 284.09 55.64 285.09 55.64 286.09 55.64 287.09 55.64 288.09 55.64 289.09 55.64 290.09 55.64 291.09 55.64 292.09 55.64 293.09 55.64 294.09 55.64 295.09 55.64 296.09 55.64 297.09 55.64 298.09 55.64 299.09 55.52 300.09 55.26 301.09 54.99 302.09 54.71
19 Sep 2007 260.85 55.48 261.85 55.48 262.85 55.48 263.85 55.48 264.85 55.48 265.85 55.48 266.85 55.48 267.85 55.48 268.85 55.48 269.85 55.48 270.85 55.48 271.85 55.48 272.85 55.48 273.85 55.48 274.85 55.48 275.85 55.48 276.85 55.48 277.85 55.48 278.85 55.48 279.85 55.48 280.85 55.48 281.85 55.48 282.85 55.48 283.85 55.48 284.85 55.48 285.85 55.48 286.85 55.48 287.85 55.48 288.85 55.48 289.85 55.48 290.85 55.48 291.85 55.48 292.85 55.48 293.85 55.48 294.85 55.48 295.85 55.48 296.85 55.48 297.85 55.48 298.85 55.48 299.85 55.48 300.85 55.48 301.85 55.48 302.85 55.48
20 Sep 2007 261.38 55.12 262.38 55.12 263.38 55.12 264.38 55.12 265.38 55.12 266.38 55.12 267.38 55.12 268.38 55.12 269.38 55.12 270.38 55.12 271.38 55.12 272.38 55.12 273.38 55.12 274.38 55.12 275.38 55.12 276.38 55.12 277.38 55.12 278.38 55.12 279.38 55.12 280.38 55.12 281.38 55.12 282.38 55.12 283.38 55.12 284.38 55.12 285.38 55.12 286.38 55.12 287.38 55.12 288.38 55.12 289.38 55.12 290.38 55.12 291.38 55.12 292.38 55.12 293.38 55.12 294.38 55.12 295.38 55.12 296.38 55.12 297.38 55.12 298.38 55.12 299.38 55.12 300.38 55.12 301.38 55.12 302.38 55.12
21 Sep 2007 261.90 54.96 262.90 54.96 263.90 54.96 264.90 54.96 265.90 54.96 266.90 54.96 267.90 54.96 268.90 54.96 269.90 54.96 270.90 54.96 271.90 54.96 272.90 54.96 273.90 54.96 274.90 54.96 275.90 54.96 276.90 54.96 277.90 54.96 278.90 54.96 279.90 54.96 280.90 54.96 281.90 54.96 282.90 54.96 283.90 54.96 284.90 54.96 285.90 54.96 286.90 54.96 287.90 54.96 288.90 54.96 289.90 54.96 290.90 54.96 291.90 54.96 292.90 54.96 293.90 54.96 294.90 54.96 295.90 54.96 296.90 54.96 297.90 54.96 298.90 54.96 299.90 54.96 300.90 54.96 301.90 54.96 302.90 54.96 303.90 54.96
22 Sep 2007 262.40 54.60 263.40 54.60 264.40 54.60 265.40 54.60 266.40 54.60 267.40 54.60 268.40 54.60 269.40 54.60 270.40 54.60 271.40 54.60 272.40 54.60 273.40 54.60 274.40 54.60 275.40 54.60 276.40 54.60 277.40 54.60 278.40 54.60 279.40 54.60 280.40 54.60 281.40 54.60 282.40 54.60 283.40 54.60 284.40 54.60 285.40 54.60 286.40 54.60 287.40 54.60 288.40 54.60 289.40 54.60 290.40 54.60 291.40 54.60 292.40 54.60 293.40 54.60 294.40 54.60 295.40 54.60 296.40 54.60 297.40 54.60 298.40 54.60 299.40 54.60 300.40 54.60 301.40 54.60 302.40 54.60 303.40 54.60 304.40 54.60
23 Sep 2007 263.19 54.46 264.19 54.46 265.19 54.46 266.19 54.46 267.19 54.46 268.19 54.46 269.19 54.46 270.19 54.46 271.19 54.46 272.19 54.46 273.19 54.46 274.19 54.46 275.19 54.46 276.19 54.46 277.19 54.46 278.19 54.46 279.19 54.46 280.19 54.46 281.19 54.46 282.19 54.46 283.19 54.46 284.19 54.46 285.19 54.46 286.19 54.46 287.19 54.46 288.19 54.46 289.19 54.46 290.19 54.46 291.19 54.46 292.19 54.46 293.19 54.46 294.19 54.46 295.19 54.46 296.19 54.46 297.19 54.46 298.19 54.46 299.19 54.46 300.19 54.46 301.19 54.46 302.19 54.46 303.19 54.46 304.19 54.46 305.19 54.46
24 Sep 2007 263.69 54.13 264.69 54.13 265.69 54.13 266.69 54.13 267.69 54.13 268.69 54.13 269.69 54.13 270.69 54.13 271.69 54.13 272.69 54.13 273.69 54.13 274.69 54.13 275.69 54.13 276.69 54.13 277.69 54.13 278.69 54.13 279.69 54.13 280.69 54.13 281.69 54.13 282.69 54.13 283.69 54.13 284.69 54.13 285.69 54.13 286.69 54.13 287.69 54.13 288.69 54.13 289.69 54.13 290.69 54.13 291.69 54.13 292.69 54.13 293.69 54.13 294.69 54.13 295.69 54.13 296.69 54.13 297.69 54.13 298.69 54.13 299.69 54.13 300.69 54.13 301.69 54.13 302.69 54.13 303.69 54.13 304.69 54.13
25 Sep 2007 264.07 54.01 265.07 54.01 266.07 54.01 267.07 54.01 268.07 54.01 269.07 54.01 270.07 54.01 271.07 54.01 272.07 54.01 273.07 54.01 274.07 54.01 275.07 54.01 276.07 54.01 277.07 54.01 278.07 54.01 279.07 54.01 280.07 54.01 281.07 54.01 282.07 54.01 283.07 54.01 284.07 54.01 285.07 54.01 286.07 54.01 287.07 54.01 288.07 54.01 289.07 54.01 290.07 54.01 291.07 54.01 292.07 54.01 293.07 54.01 294.07 54.01 295.07 54.01 296.07 54.01 297.07 54.01 298.07 54.01 299.07 54.01 300.07 54.01 301.07 54.01 302.07 54.01 303.07 54.01 304.07 54.01 305.07 54.01 306.07 54.01
26 Sep 2007 264.89 53.71 265.89 53.71 266.89 53.71 267.89 53.71 268.89 53.71 269.89 53.71 270.89 53.71 271.89 53.71 272.89 53.71 273.89 53.71 274.89 53.71 275.89 53.71 276.89 53.71 277.89 53.71 278.89 53.71 279.89 53.71 280.89 53.71 281.89 53.71 282.89 53.71 283.89 53.71 284.89 53.71 285.89 53.71 286.89 53.71 287.89 53.71 288.89 53.71 289.89 53.71 290.89 53.71 291.89 53.71 292.89 53.71 293.89 53.71 294.89 53.71 295.89 53.71 296.89 53.71 297.89 53.71 298.89 53.71 299.89 53.71 300.89 53.71 301.89 53.71 302.89 53.71 303.89 53.71 304.89 53.71 305.89 53.71 306.89 53.71
27 Sep 2007 265.47 53.63 266.47 53.63 267.47 53.63 268.47 53.63 269.47 53.63 270.47 53.63 271.47 53.63 272.47 53.63 273.47 53.63 274.47 53.63 275.47 53.63 276.47 53.63 277.47 53.63 278.47 53.63 279.47 53.63 280.47 53.63 281.47 53.63 282.47 53.63 283.47 53.63 284.47 53.63 285.47 53.63 286.47 53.63 287.47 53.63 288.47 53.63 289.47 53.63 290.47 53.63 291.47 53.63 292.47 53.63 293.47 53.63 294.47 53.63 295.47 53.63 296.47 53.63 297.47 53.63 298.47 53.63 299.47 53.63 300.47 53.63 301.47 53.63 302.47 53.63 303.47 53.63 304.47 53.63 305.47 53.63 306.47 53.63 307.47 53.63
28 Sep 2007 265.91 53.56 266.91 53.56 267.91 53.56 268.91 53.56 269.91 53.56 270.91 53.56 271.91 53.56 272.91 53.56 273.91 53.56 274.91 53.56 275.91 53.56 276.91 53.56 277.91 53.56 278.91 53.56 279.91 53.56 280.91 53.56 281.91 53.56 282.91 53.56 283.91 53.56 284.91 53.56 285.91 53.56 286.91 53.56 287.91 53.56 288.91 53.56 289.91 53.56 290.91 53.56 291.91 53.56 292.91 53.56 293.91 53.56 294.91 53.56 295.91 53.56 296.91 53.56 297.91 53.56 298.91 53.56 299.91 53.56 300.91 53.56 301.91 53.56 302.91 53.56 303.91 53.56 304.91 53.56 305.91 53.56 306.91 53.56
29 Sep 2007 266.77 53.51 267.77 53.51 268.77 53.51 269.77 53.51 270.77 53.51 271.77 53.51 272.77 53.51 273.77 53.51 274.77 53.51 275.77 53.51 276.77 53.51 277.77 53.51 278.77 53.51 279.77 53.51 280.77 53.51 281.77 53.51 282.77 53.51 283.77 53.51 284.77 53.51 285.77 53.51 286.77 53.51 287.77 53.51 288.77 53.51 289.77 53.51 290.77 53.51 291.77 53.51 292.77 53.51 293.77 53.51 294.77 53.51 295.77 53.51 296.77 53.51 297.77 53.51 298.77 53.51 299.77 53.51 300.77 53.51 301.77 53.51 302.77 53.51 303.77 53.51 304.77 53.51 305.77 53.51 306.77 53.51 307.77 53.51
30 Sep 2007 267.21 53.47 268.21 53.47 269.21 53.47 270.21 53.47 271.21 53.47 272.21 53.47 273.21 53.47 274.21 53.47 275.21 53.47 276.21 53.47 277.21 53.47 278.21 53.47 279.21 53.47 280.21 53.47 281.21 53.47 282.21 53.47 283.21 53.47 284.21 53.47 285.21 53.47 286.21 53.47 287.21 53.47 288.21 53.47 289.21 53.47 290.21 53.47 291.21 53.47 292.21 53.47 293.21 53.47 294.21 53.47 295.21 53.47 296.21 53.47 297.21 53.47 298.21 53.47 299.21 53.47 300.21 53.47 301.21 53.47 302.21 53.47 303.21 53.47 304.21 53.47 305.21 53.47 306.21 53.47 307.21 53.47 308.21 53.47 309.21 53.47
01 Oct 2007 267.63 53.43 268.63 53.43 269.63 53.43 270.63 53.43 271.63 53.43 272.63 53.43 273.63 53.43 274.63 53.43 275.63 53.43 276.63 53.43 277.63 53.43 278.63 53.43 279.63 53.43 280.63 53.43 281.63 53.43 282.63 53.43 283.63 53.43 284.63 53.43 285.63 53.43 286.63 53.43 287.63 53.43 288.63 53.43 289.63 53.43 290.63 53.43 291.63 53.43 292.63 53.43 293.63 53.43 294.63 53.43 295.63 53.43 296.63 53.43 297.63 53.43 298.63 53.43 299.63 53.43 300.63 53.43 301.63 53.43 302.63 53.43 303.63 53.43 304.63 53.43 305.63 53.43 306.63 53.43 307.63 53.43 308.63 53.43 309.63 53.43
02 Oct 2007 268.53 53.41 269.53 53.41 270.53 53.41 271.53 53.41 272.53 53.41 273.53 53.41 274.53 53.41 275.53 53.41 276.53 53.41 277.53 53.41 278.53 53.41 279.53 53.41 280.53 53.41 281.53 53.41 282.53 53.41 283.53 53.41 284.53 53.41 285.53 53.41 286.53 53.41 287.53 53.41 288.53 53.41 289.53 53.41 290.53 53.41 291.53 53.41 292.53 53.41 293.53 53.41 294.53 53.41 295.53 53.41 296.53 53.41 297.53 53.41 298.53 53.41 299.53 53.41 300.53 53.41 301.53 53.41 302.53 53.41 303.53 53.41 304.53 53.41 305.53 53.41 306.53 53.41 307.53 53.41 308.53 53.41 309.53 53.41 310.53 53.41
03 Oct 2007 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40 302.93 53.40 303.93 53.40 304.93 53.40 305.93 53.40 306.93 53.40 307.93 53.40 308.93 53.40 309.93 53.40 310.93 53.40
04 Oct 2007 269.85 53.19 270.85 53.19 271.85 53.19 272.85 53.19 273.85 53.19 274.85 53.19 275.85 53.19 276.85 53.19 277.85 53.19 278.85 53.19 279.85 53.19 280.85 53.19 281.85 53.19 282.85 53.19 283.85 53.19 284.85 53.19 285.85 53.19 286.85 53.19 287.85 53.19 288.85 53.19 289.85 53.19 290.85 53.19 291.85 53.19 292.85 53.19 293.85 53.19 294.85 53.19 295.85 53.19 296.85 53.19 297.85 53.19 298.85 53.19 299.85 53.19 300.85 53.19 301.85 53.19 302.85 53.19 303.85 53.19 304.85 53.19 305.85 53.19 306.85 53.19 307.85 53.19 308.85 53.19 309.85 53.19 310.85 53.19 311.85 53.19
05 Oct 2007 270.24 53.19 271.24 53.19 272.24 53.19 273.24 53.19 274.24 53.19 275.24 53.19 276.24 53.19 277.24 53.19 278.24 53.19 279.24 53.19 280.24 53.19 281.24 53.19 282.24 53.19 283.24 53.19 284.24 53.19 285.24 53.19 286.24 53.19 287.24 53.19 288.24 53.19 289.24 53.19 290.24 53.19 291.24 53.19 292.24 53.19 293.24 53.19 294.24 53.19 295.24 53.19 296.24 53.19 297.24 53.19 298.24 53.19 299.24 53.19 300.24 53.19 301.24 53.19 302.24 53.19 303.24 53.19 304.24 53.19 305.24 53.19 306.24 53.19 307.24 53.19 308.24 53.19 309.24 53.19 310.24 53.19 311.24 53.19 312.24 53.19
06 Oct 2007 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40 303.59 53.40 304.59 53.40 305.59 53.40 306.59 53.40 307.59 53.40 308.59 53.40 309.59 53.40 310.59 53.40 311.59 53.40 312.59 53.40 313.59 53.40
07 Oct 2007 271.56 53.41 272.56 53.41 273.56 53.41 274.56 53.41 275.56 53.41 276.56 53.41 277.56 53.41 278.56 53.41 279.56 53.41 280.56 53.41 281.56 53.41 282.56 53.41 283.56 53.41 284.56 53.41 285.56 53.41 286.56 53.41 287.56 53.41 288.56 53.41 289.56 53.41 290.56 53.41 291.56 53.41 292.56 53.41 293.56 53.41 294.56 53.41 295.56 53.41 296.56 53.41 297.56 53.41 298.56 53.41 299.56 53.41 300.56 53.41 301.56 53.41 302.56 53.41 303.56 53.41 304.56 53.41 305.56 53.41 306.56 53.41 307.56 53.41 308.56 53.41 309.56 53.41 310.56 53.41 311.56 53.41 312.56 53.41 313.56 53.41 314.56 53.41
08 Oct 2007 273.20 53.41 274.20 53.41 275.20 53.41 276.20 53.41 277.20 53.41 278.20 53.41 279.20 53.41 280.20 53.41 281.20 53.41 282.20 53.41 283.20 53.41 284.20 53.41 285.20 53.41 286.20 53.41 287.20 53.41 288.20 53.41 289.20 53.41 290.20 53.41 291.20 53.41 292.20 53.41 293.20 53.41 294.20 53.41 295.20 53.41 296.20 53.41 297.20 53.41 298.20 53.41 299.20 53.41 300.20 53.41 301.20 53.41 302.20 53.41 303.20 53.41 304.20 53.41 305.20 53.41 306.20 53.41 307.20 53.41 308.20 53.41 309.20 53.41 310.20 53.41 311.20 53.41 312.20 53.41 313.20 53.41 314.20 53.41
09 Oct 2007 274.20 53.42 275.20 53.42 276.20 53.42 277.20 53.42 278.20 53.42 279.20 53.42 280.20 53.42 281.20 53.42 282.20 53.42 283.20 53.42 284.20 53.42 285.20 53.42 286.20 53.42 287.20 53.42 288.20 53.42 289.20 53.42 290.20 53.42 291.20 53.42 292.20 53.42 293.20 53.42 294.20 53.42 295.20 53.42 296.20 53.42 297.20 53.42 298.20 53.42 299.20 53.42 300.20 53.42 301.20 53.42 302.20 53.42 303.20 53.42 304.20 53.42 305.20 53.42 306.20 53.42 307.20 53.42 308.20 53.42 309.20 53.42 310.20 53.42 311.20 53.42 312.20 53.42 313.20 53.42 314.20 53.42 315.20 53.42
10 Oct 2007 275.22 53.43 276.22 53.43 277.22 53.43 278.22 53.43 279.22 53.43 280.22 53.43 281.22 53.43 282.22 53.43 283.22 53.43 284.22 53.43 285.22 53.43 286.22 53.43 287.22 53.43 288.22 53.43 289.22 53.43 290.22 53.43 291.22 53.43 292.22 53.43 293.22 53.43 294.22 53.43 295.22 53.43 296.22 53.43 297.22 53.43 298.22 53.43 299.22 53.43 300.22 53.43 301.22 53.43 302.22 53.43 303.22 53.43 304.22 53.43 305.22 53.43 306.22 53.43 307.22 53.43 308.22 53.43 309.22 53.43 310.22 53.43 311.22 53.43 312.22 53.43 313.22 53.43 314.22 53.43 315.22 53.43 316.22 53.43
11 Oct 2007 276.26 53.43 277.26 53.43 278.26 53.43 279.26 53.43 280.26 53.43 281.26 53.43 282.26 53.43 283.26 53.43 284.26 53.43 285.26 53.43 286.26 53.43 287.26 53.43 288.26 53.43 289.26 53.43 290.26 53.43 291.26 53.43 292.26 53.43 293.26 53.43 294.26 53.43 295.26 53.43 296.26 53.43 297.26 53.43 298.26 53.43 299.26 53.43 300.26 53.43 301.26 53.43 302.26 53.43 303.26 53.43 304.26 53.43 305.26 53.43 306.26 53.43 307.26 53.43 308.26 53.43 309.26 53.43 310.26 53.43 311.26 53.43 312.26 53.43 313.26 53.43 314.26 53.43 315.26 53.43 316.26 53.43 317.26 53.43
12 Oct 2007 277.32 53.43 278.32 53.43 279.32 53.43 280.32 53.43 281.32 53.43 282.32 53.43 283.32 53.43 284.32 53.43 285.32 53.43 286.32 53.43 287.32 53.43 288.32 53.43 289.32 53.43 290.32 53.43 291.32 53.43 292.32 53.43 293.32 53.43 294.32 53.43 295.32 53.43 296.32 53.43 297.32 53.43 298.32 53.43 299.32 53.43 300.32 53.43 301.32 53.43 302.32 53.43 303.32 53.43 304.32 53.43 305.32 53.43 306.32 53.43 307.32 53.43 308.32 53.43 309.32 53.43 310.32 53.43 311.32 53.43 312.32 53.43 313.32 53.43 314.32 53.43 315.32 53.43 316.32 53.43 317.32 53.43 318.32 53.43
13 Oct 2007 279.09 53.43 280.09 53.43 281.09 53.43 282.09 53.43 283.09 53.43 284.09 53.43 285.09 53.43 286.09 53.43 287.09 53.43 288.09 53.43 289.09 53.43 290.09 53.43 291.09 53.43 292.09 53.43 293.09 53.43 294.09 53.43 295.09 53.43 296.09 53.43 297.09 53.43 298.09 53.43 299.09 53.43 300.09 53.43 301.09 53.43 302.09 53.43 303.09 53.43 304.09 53.43 305.09 53.43 306.09 53.43 307.09 53.43 308.09 53.43 309.09 53.43 310.09 53.43 311.09 53.43 312.09 53.43 313.09 53.43 314.09 53.43 315.09 53.43 316.09 53.43 317.09 53.43 318.09 53.43 319.09 53.43
14 Oct 2007 280.18 53.43 281.18 53.43 282.18 53.43 283.18 53.43 284.18 53.43 285.18 53.43 286.18 53.43 287.18 53.43 288.18 53.43 289.18 53.43 290.18 53.43 291.18 53.43 292.18 53.43 293.18 53.43 294.18 53.43 295.18 53.43 296.18 53.43 297.18 53.43 298.18 53.43 299.18 53.43 300.18 53.43 301.18 53.43 302.18 53.43 303.18 53.43 304.18 53.43 305.18 53.43 306.18 53.43 307.18 53.43 308.18 53.43 309.18 53.43 310.18 53.43 311.18 53.43 312.18 53.43 313.18 53.43 314.18 53.43 315.18 53.43 316.18 53.43 317.18 53.43 318.18 53.43 319.18 53.43 320.18 53.43
15 Oct 2007 281.29 53.42 282.29 53.42 283.29 53.42 284.29 53.42 285.29 53.42 286.29 53.42 287.29 53.42 288.29 53.42 289.29 53.42 290.29 53.42 291.29 53.42 292.29 53.42 293.29 53.42 294.29 53.42 295.29 53.42 296.29 53.42 297.29 53.42 298.29 53.42 299.29 53.42 300.29 53.42 301.29 53.42 302.29 53.42 303.29 53.42 304.29 53.42 305.29 53.42 306.29 53.42 307.29 53.42 308.29 53.42 309.29 53.42 310.29 53.42 311.29 53.42 312.29 53.42 313.29 53.42 314.29 53.42 315.29 53.42 316.29 53.42 317.29 53.42 318.29 53.42 319.29 53.42 320.29 53.42 321.29 53.42
16 Oct 2007 282.41 53.41 283.41 53.41 284.41 53.41 285.41 53.41 286.41 53.41 287.41 53.41 288.41 53.41 289.41 53.41 290.41 53.41 291.41 53.41 292.41 53.41 293.41 53.41 294.41 53.41 295.41 53.41 296.41 53.41 297.41 53.41 298.41 53.41 299.41 53.41 300.41 53.41 301.41 53.41 302.41 53.41 303.41 53.41 304.41 53.41 305.41 53.41 306.41 53.41 307.41 53.41 308.41 53.41 309.41 53.41 310.41 53.41 311.41 53.41 312.41 53.41 313.41 53.41 314.41 53.41 315.41 53.41 316.41 53.41 317.41 53.41 318.41 53.41 319.41 53.41 320.41 53.41 321.41 53.41 322.41 53.41
17 Oct 2007 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40 302.56 53.40 303.56 53.40 304.56 53.40 305.56 53.40 306.56 53.40 307.56 53.40 308.56 53.40 309.56 53.40 310.56 53.40 311.56 53.40 312.56 53.40 313.56 53.40 314.56 53.40 315.56 53.40 316.56 53.40 317.56 53.40 318.56 53.40 319.56 53.40 320.56 53.40 321.56 53.40 322.56 53.40 323.56 53.40
18 Oct 2007 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40 298.72 53.40 299.72 53.40 300.72 53.40 301.72 53.40 302.72 53.40 303.72 53.40 304.72 53.40 305.72 53.40 306.72 53.40 307.72 53.40 308.72 53.40 309.72 53.40 310.72 53.40 311.72 53.40 312.72 53.40 313.72 53.40 314.72 53.40 315.72 53.40 316.72 53.40 317.72 53.40 318.72 53.40 319.72 53.40 320.72 53.40 321.72 53.40 322.72 53.40 323.72 53.40 324.72 53.40
19 Oct 2007 286.54 53.19 287.54 53.19 288.54 53.19 289.54 53.19 290.54 53.19 291.54 53.19 292.54 53.19 293.54 53.19 294.54 53.19 295.54 53.19 296.54 53.19 297.54 53.19 298.54 53.19 299.54 53.19 300.54 53.19 301.54 53.19 302.54 53.19 303.54 53.19 304.54 53.19 305.54 53.19 306.54 53.19 307.54 53.19 308.54 53.19 309.54 53.19 310.54 53.19 311.54 53.19 312.54 53.19 313.54 53.19 314.54 53.19 315.54 53.19 316.54 53.19 317.54 53.19 318.54 53.19 319.54 53.19 320.54 53.19 321.54 53.19 322.54 53.19 323.54 53.19 324.54 53.19 325.54 53.19
20 Oct 2007 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 303.74 53.40 304.74 53.40 305.74 53.40 306.74 53.40 307.74 53.40 308.74 53.40 309.74 53.40 310.74 53.40 311.74 53.40 312.74 53.40 313.74 53.40 314.74 53.40 315.74 53.40 316.74 53.40 317.74 53.40 318.74 53.40 319.74 53.40 320.74 53.40 321.74 53.40 322.74 53.40 323.74 53.40 324.74 53.40 325.74 53.40 326.74 53.40
21 Oct 2007 288.96 53.00 289.96 53.00 290.96 53.00 291.96 53.00 292.96 53.00 293.96 53.00 294.96 53.00 295.96 53.00 296.96 53.00 297.96 53.00 298.96 53.00 299.96 53.00 300.96 53.00 301.96 53.00 302.96 53.00 303.96 53.00 304.96 53.00 305.96 53.00 306.96 53.00 307.96 53.00 308.96 53.00 309.96 53.00 310.96 53.00 311.96 53.00 312.96 53.00 313.96 53.00 314.96 53.00 315.96 53.00 316.96 53.00 317.96 53.00 318.96 53.00 319.96 53.00 320.96 53.00 321.96 53.00 322.96 53.00 323.96 53.00 324.96 53.00 325.96 53.00 326.96 53.00 327.96 53.00
22 Oct 2007 290.21 52.42 291.21 52.42 292.21 52.42 293.21 52.42 294.21 52.42 295.21 52.42 296.21 52.42 297.21 52.42 298.21 52.42 299.21 52.42 300.21 52.42 301.21 52.42 302.21 52.42 303.21 52.42 304.21 52.42 305.21 52.42 306.21 52.42 307.21 52.42 308.21 52.42 309.21 52.42 310.21 52.42 311.21 52.42 312.21 52.42 313.21 52.42 314.21 52.42 315.21 52.42 316.21 52.42 317.21 52.42 318.21 52.42 319.21 52.42 320.21 52.42 321.21 52.42 322.21 52.42 323.21 52.42 324.21 52.42 325.21 52.42 326.21 52.42 327.21 52.42 328.21 52.42 329.21 52.42
23 Oct 2007 291.47 52.05 292.47 52.05 293.47 52.05 294.47 52.05 295.47 52.05 296.47 52.05 297.47 52.05 298.47 52.05 299.47 52.05 300.47 52.05 301.47 52.05 302.47 52.05 303.47 52.05 304.47 52.05 305.47 52.05 306.47 52.05 307.47 52.05 308.47 52.05 309.47 52.05 310.47 52.05 311.47 52.05 312.47 52.05 313.47 52.05 314.47 52.05 315.47 52.05 316.47 52.05 317.47 52.05 318.47 52.05 319.47 52.05 320.47 52.05 321.47 52.05 322.47 52.05 323.47 52.05 324.47 52.05 325.47 52.05 326.47 52.05 327.47 52.05 328.47 52.05 329.47 52.05 330.47 52.05
24 Oct 2007 292.75 51.88 293.75 51.88 294.75 51.88 295.75 51.88 296.75 51.88 297.75 51.88 298.75 51.88 299.75 51.88 300.75 51.88 301.75 51.88 302.75 51.88 303.75 51.88 304.75 51.88 305.75 51.88 306.75 51.88 307.75 51.88 308.75 51.88 309.75 51.88 310.75 51.88 311.75 51.88 312.75 51.88 313.75 51.88 314.75 51.88 315.75 51.88 316.75 51.88 317.75 51.88 318.75 51.88 319.75 51.88 320.75 51.88 321.75 51.88 322.75 51.88 323.75 51.88 324.75 51.88 325.75 51.88 326.75 51.88 327.75 51.88 328.75 51.88 329.75 51.88 330.75 51.88 331.75 51.88
25 Oct 2007 294.06 51.73 295.06 51.73 296.06 51.73 297.06 51.73 298.06 51.73 299.06 51.73 300.06 51.73 301.06 51.73 302.06 51.73 303.06 51.73 304.06 51.73 305.06 51.73 306.06 51.73 307.06 51.73 308.06 51.73 309.06 51.73 310.06 51.73 311.06 51.73 312.06 51.73 313.06 51.73 314.06 51.73 315.06 51.73 316.06 51.73 317.06 51.73 318.06 51.73 319.06 51.73 320.06 51.73 321.06 51.73 322.06 51.73 323.06 51.73 324.06 51.73 325.06 51.73 326.06 51.73 327.06 51.73 328.06 51.73 329.06 51.73 330.06 51.73 331.06 51.73 332.06 51.73 333.06 51.73
26 Oct 2007 295.14 51.59 296.14 51.59 297.14 51.59 298.14 51.59 299.14 51.59 300.14 51.59 301.14 51.59 302.14 51.59 303.14 51.59 304.14 51.59 305.14 51.59 306.14 51.59 307.14 51.59 308.14 51.59 309.14 51.59 310.14 51.59 311.14 51.59 312.14 51.59 313.14 51.59 314.14 51.59 315.14 51.59 316.14 51.59 317.14 51.59 318.14 51.59 319.14 51.59 320.14 51.59 321.14 51.59 322.14 51.59 323.14 51.59 324.14 51.59 325.14 51.59 326.14 51.59 327.14 51.59 328.14 51.59 329.14 51.59 330.14 51.59 331.14 51.59 332.14 51.59 333.14 51.59 334.14 51.59
27 Oct 2007 296.48 51.66 297.48 51.66 298.48 51.66 299.48 51.66 300.48 51.66 301.48 51.66 302.48 51.66 303.48 51.66 304.48 51.66 305.48 51.66 306.48 51.66 307.48 51.66 308.48 51.66 309.48 51.66 310.48 51.66 311.48 51.66 312.48 51.66 313.48 51.66 314.48 51.66 315.48 51.66 316.48 51.66 317.48 51.66 318.48 51.66 319.48 51.66 320.48 51.66 321.48 51.66 322.48 51.66 323.48 51.66 325.48 51.66 326.48 51.66 327.48 51.66 328.48 51.66 329.48 51.66 330.48 51.66 331.48 51.66 332.48 51.66 333.48 51.66 334.48 51.66 335.48 51.66
28 Oct 2007 297.84 51.75 298.84 51.75 299.84 51.75 300.84 51.75 301.84 51.75 302.84 51.75 303.84 51.75 304.84 51.75 305.84 51.75 306.84 51.75 307.84 51.75 308.84 51.75 309.84 51.75 310.84 51.75 311.84 47.80 312.84 37.13 313.84 36.75 314.84 36.35 315.84 35.93 316.84 35.71 317.84 35.67 318.84 35.42 319.84 35.36 322.84 51.75 323.84 51.75 324.84 51.75 325.84 51.75 326.84 51.75 327.84 51.75 328.84 51.75 329.84 51.75 330.84 51.75 331.84 51.75 332.84 51.75 333.84 51.75 334.84 51.75 335.84 51.75 336.84 51.75
29 Oct 2007 299.22 43.27 300.22 42.89 301.22 42.50 302.22 42.10 303.22 41.69 304.22 41.27 305.22 40.84 306.22 40.40 307.22 39.94 308.22 39.47 309.22 38.99 310.22 38.50 311.22 38.00 312.22 37.49 313.22 36.96 314.22 36.43 315.22 36.09 316.22 35.93 317.22 35.57 318.22 35.40 321.22 51.86 322.22 51.86 323.22 51.86 324.22 51.86 325.22 51.86 326.22 51.86 327.22 51.86 328.22 51.86 329.22 51.86 330.22 51.86 331.22 51.86 332.22 51.86 333.22 51.86 334.22 51.86 335.22 51.86 336.22 51.86 337.22 51.86 338.22 51.86
30 Oct 2007 300.62 42.59 301.62 42.22 302.62 41.83 303.62 41.44 304.62 41.04 305.62 40.63 306.62 40.21 307.62 39.78 308.62 39.34 309.62 38.89 310.62 38.44 311.62 37.97 312.62 37.50 313.62 37.02 314.62 36.53 315.62 36.23 316.62 35.93 317.62 35.61 320.62 51.98 321.62 51.98 322.62 51.98 323.62 51.98 324.62 51.98 325.62 51.98 326.62 51.98 327.62 51.98 328.62 51.98 329.62 51.98 330.62 51.98 331.62 51.98 332.62 51.98 333.62 51.98 334.62 51.98 335.62 51.98 336.62 51.98 337.62 51.98 338.62 51.98 339.62 51.98
31 Oct 2007 301.84 42.21 302.84 41.84 303.84 41.47 304.84 41.09 305.84 40.70 306.84 40.31 307.84 39.91 308.84 39.50 309.84 39.08 310.84 38.66 311.84 38.22 312.84 37.79 313.84 37.34 314.84 36.89 315.84 36.44 316.84 36.17 317.84 35.91 318.84 35.63 319.84 35.36 320.84 35.28 321.84 34.99 322.84 34.91 323.84 34.82 324.84 34.73 325.84 34.64 326.84 34.55 327.84 34.46 328.84 34.37 329.84 42.54 330.84 42.46 331.84 42.38 332.84 42.30 333.84 42.23 334.84 42.16 335.84 42.10 336.84 42.04 337.84 41.99
01 Nov 2007 303.28 41.97 304.28 41.62 305.28 41.26 306.28 40.89 307.28 40.52 308.28 40.14 309.28 39.75 310.28 39.36 311.28 38.97 312.28 38.57 313.28 38.16 314.28 37.74 315.28 37.32 316.28 36.90 317.28 36.47 318.28 36.24 319.28 35.80 320.28 35.76 321.28 35.52 322.28 35.27 323.28 35.22 324.28 34.97 325.28 34.91 326.28 34.86 327.28 34.60 328.28 34.55 329.28 34.49 330.28 34.44 331.28 34.39 332.28 34.14 333.28 34.09 334.28 34.05 335.28 34.01 336.28 33.97 337.28 33.74 338.28 33.71 339.28 33.69 340.28 33.27 341.28 32.86 342.28 32.46 343.28 31.86
02 Nov 2007 304.73 41.95 305.73 41.61 306.73 41.26 307.73 40.91 308.73 40.55 309.73 40.19 310.73 39.82 311.73 39.45 312.73 39.07 313.73 38.69 314.73 38.30 315.73 37.91 316.73 37.51 317.73 37.11 318.73 36.71 319.73 36.30 320.73 36.09 321.73 35.87 322.73 35.65 323.73 35.43 324.73 35.41 325.73 35.19 326.73 35.16 327.73 34.94 328.73 34.91 329.73 34.88 330.73 34.65 331.73 34.63 332.73 34.40 333.73 34.38 334.73 34.35 335.73 34.13 336.73 34.11 337.73 34.10 338.73 33.89 339.73 33.88 340.73 33.87 341.73 33.67 342.73 33.28 343.73 32.89 344.73 32.50
03 Nov 2007 306.19 42.13 307.19 41.80 308.19 41.46 309.19 41.12 310.19 40.78 311.19 40.43 312.19 40.08 313.19 39.72 314.19 39.36 315.19 39.00 316.19 38.63 317.19 38.26 318.19 37.88 319.19 37.50 320.19 37.12 321.19 36.73 322.19 36.54 323.19 36.15 324.19 35.95 325.19 35.76 326.19 35.76 327.19 35.55 328.19 35.35 329.19 35.35 330.19 35.14 331.19 35.14 332.19 34.93 333.19 34.92 334.19 34.72 335.19 34.71 336.19 34.51 337.19 34.51 338.19 34.31 339.19 34.31 340.19 34.31 341.19 34.12 342.19 34.12 343.19 33.94 344.19 33.75 345.19 33.37 346.19 32.99
04 Nov 2007 307.67 42.49 308.67 42.17 309.67 41.85 310.67 41.52 311.67 41.19 312.67 40.86 313.67 40.52 314.67 40.18 315.67 39.83 316.67 39.49 317.67 39.13 318.67 38.78 319.67 38.42 320.67 38.05 321.67 37.69 322.67 37.32 323.67 36.95 324.67 36.77 325.67 36.40 326.67 36.22 327.67 36.04 328.67 35.85 329.67 35.87 330.67 35.68 331.67 35.50 332.67 35.51 333.67 35.32 334.67 35.33 335.67 35.14 336.67 34.95 337.67 34.96 338.67 34.77 339.67 34.79 340.67 34.60 341.67 34.62 342.67 34.43 343.67 34.45 344.67 34.27 345.67 34.30 346.67 34.12 347.67 33.75
05 Nov 2007 309.17 43.02 310.17 42.71 311.17 42.40 312.17 42.08 313.17 41.77 314.17 41.45 315.17 41.12 316.17 40.79 317.17 40.46 318.17 40.13 319.17 39.79 320.17 39.45 321.17 39.10 322.17 38.75 323.17 38.40 324.17 38.05 325.17 37.69 326.17 37.33 327.17 37.17 328.17 36.81 329.17 36.64 330.17 36.48 331.17 36.31 332.17 36.14 333.17 36.16 334.17 35.99 335.17 35.81 336.17 35.84 337.17 35.66 338.17 35.48 339.17 35.51 340.17 35.33 341.17 35.15 342.17 35.18 343.17 35.00 344.17 35.03 345.17 34.85 346.17 34.68 347.17 34.71 348.17 34.55 349.17 34.58
06 Nov 2007 310.68 43.68 311.68 43.39 312.68 43.09 313.68 42.78 314.68 42.48 315.68 42.17 316.68 41.85 317.68 41.54 318.68 41.22 319.68 40.90 320.68 40.57 321.68 40.24 322.68 39.91 323.68 39.57 324.68 39.24 325.68 38.90 326.68 38.55 327.68 38.21 328.68 37.86 329.68 37.51 330.68 37.36 331.68 37.20 332.68 37.04 333.68 36.88 334.68 36.72 335.68 36.56 336.68 36.40 337.68 36.23 338.68 36.27 339.68 36.10 340.68 35.93 341.68 35.96 342.68 35.80 343.68 35.63 344.68 35.66 345.68 35.49 346.68 35.33 347.68 35.36 348.68 35.19 349.68 35.03 350.68 35.07
07 Nov 2007 312.20 44.46 313.20 44.17 314.20 43.88 315.20 43.59 316.20 43.29 317.20 42.99 318.20 42.69 319.20 42.38 320.20 42.07 321.20 41.76 322.20 41.45 323.20 41.13 324.20 40.81 325.20 40.49 326.20 40.16 327.20 39.83 328.20 39.50 329.20 39.16 330.20 38.83 331.20 38.49 332.20 38.15 333.20 38.00 334.20 37.65 335.20 37.51 336.20 37.36 337.20 37.20 338.20 37.05 339.20 36.89 340.20 36.93 341.20 36.78 342.20 36.62 343.20 36.46 344.20 36.49 345.20 36.33 346.20 36.17 347.20 36.01 348.20 36.05 349.20 35.88 350.20 35.72 351.20 35.76 352.20 35.60
08 Nov 2007 313.74 45.29 314.74 45.02 315.74 44.73 316.74 44.45 317.74 44.16 318.74 43.87 319.74 43.58 320.74 43.29 321.74 42.99 322.74 42.69 323.74 42.38 324.74 42.07 325.74 41.76 326.74 41.45 327.74 41.13 328.74 40.82 329.74 40.49 330.74 40.17 331.74 39.84 332.74 39.51 333.74 39.18 334.74 38.84 335.74 38.51 336.74 38.37 337.74 38.22 338.74 38.08 339.74 37.73 340.74 37.78 341.74 37.63 342.74 37.48 343.74 37.33 344.74 37.17 345.74 37.02 346.74 36.86 347.74 36.90 348.74 36.74 349.74 36.58 350.74 36.42 351.74 36.46 352.74 36.30 353.74 36.14
09 Nov 2007 315.28 46.15 316.28 45.88 317.28 45.61 318.28 45.33 319.28 45.06 320.28 44.78 321.28 44.49 322.28 44.21 323.28 43.92 324.28 43.62 325.28 43.33 326.28 43.03 327.28 42.73 328.28 42.43 329.28 42.12 330.28 41.81 331.28 41.50 332.28 41.18 333.28 40.86 334.28 40.54 335.28 40.21 336.28 39.89 337.28 39.56 338.28 39.22 339.28 39.09 340.28 38.75 341.28 38.61 342.28 38.47 343.28 38.33 344.28 38.18 345.28 38.03 346.28 37.88 347.28 37.73 348.28 37.57 349.28 37.42 350.28 37.46 351.28 37.31 352.28 37.15 353.28 36.99 354.28 37.03 355.28 36.87
10 Nov 2007 316.83 46.98 317.83 46.72 318.83 46.46 319.83 46.19 320.83 45.92 321.83 45.65 322.83 45.38 323.83 45.10 324.83 44.82 325.83 44.54 326.83 44.25 327.83 43.96 328.83 43.67 329.83 43.37 330.83 43.07 331.83 42.77 332.83 42.46 333.83 42.16 334.83 41.85 335.83 41.53 336.83 41.21 337.83 40.89 338.83 40.57 339.83 40.24 340.83 39.92 341.83 39.58 342.83 39.45 343.83 39.11 344.83 38.97 345.83 38.83 346.83 38.69 347.83 38.54 348.83 38.39 349.83 38.24 350.83 38.08 351.83 38.13 352.83 37.97 353.83 37.82 354.83 37.66 355.83 37.50 356.83 37.53
11 Nov 2007 318.40 47.76 319.40 47.50 320.40 47.25 321.40 46.99 322.40 46.73 323.40 46.47 324.40 46.20 325.40 45.93 326.40 45.66 327.40 45.38 328.40 45.10 329.40 44.82 330.40 44.54 331.40 44.25 332.40 43.96 333.40 43.66 334.40 43.37 335.40 43.07 336.40 42.76 337.40 42.45 338.40 42.14 339.40 41.83 340.40 41.51 341.40 41.19 342.40 40.87 343.40 40.54 344.40 40.21 345.40 39.88 346.40 39.74 347.40 39.60 348.40 39.26 349.40 39.12 350.40 38.97 351.40 38.82 352.40 38.87 353.40 38.71 354.40 38.55 355.40 38.40 356.40 38.23 357.40 38.07 358.40 37.91
12 Nov 2007 319.96 48.44 320.96 48.20 321.96 47.95 322.96 47.70 323.96 47.45 324.96 47.20 325.96 46.94 326.96 46.68 327.96 46.41 328.96 46.14 329.96 45.87 330.96 45.60 331.96 45.32 332.96 45.04 333.96 44.76 334.96 44.47 335.96 44.18 336.96 43.88 337.96 43.59 338.96 43.29 339.96 42.98 340.96 42.67 341.96 42.36 342.96 42.04 343.96 41.72 344.96 41.40 345.96 41.07 346.96 40.74 347.96 40.41 348.96 40.07 349.96 39.93 350.96 39.79 351.96 39.64 352.96 39.49 353.96 39.34 354.96 39.18 355.96 39.02 356.96 38.86 357.96 38.70 358.96 38.53 359.96 38.36
13 Nov 2007 321.54 49.04 322.54 48.80 323.54 48.56 324.54 48.32 325.54 48.07 326.54 47.82 327.54 47.57 328.54 47.32 329.54 47.06 330.54 46.80 331.54 46.54 332.54 46.27 333.54 46.00 334.54 45.73 335.54 45.45 336.54 45.17 337.54 44.89 338.54 44.60 339.54 44.31 340.54 44.01 341.54 43.71 342.54 43.41 343.54 43.10 344.54 42.79 345.54 42.47 346.54 42.15 347.54 41.83 348.54 41.50 349.54 41.17 350.54 40.83 351.54 40.49 352.54 40.35 353.54 40.00 354.54 39.85 355.54 39.69 356.54 39.53 357.54 39.37 358.54 39.21 359.54 39.24 000.54 39.06 001.54 38.89
14 Nov 2007 323.11 51.36 324.11 50.87 325.11 50.33 326.11 49.75 327.11 49.11 328.11 48.41 329.11 48.11 330.11 47.87 331.11 47.62 332.11 47.36 333.11 47.11 334.11 46.85 335.11 46.59 336.11 46.32 337.11 46.05 338.11 45.77 339.11 45.49 340.11 45.21 341.11 44.92 342.11 44.63 343.11 44.34 344.11 44.04 345.11 43.73 346.11 43.42 347.11 43.11 348.11 42.79 349.11 42.47 350.11 42.14 351.11 41.81 352.11 41.47 353.11 41.13 354.11 40.78 355.11 40.43 356.11 40.28 357.11 40.12 358.11 39.96 359.11 39.79 000.11 39.62 001.11 39.44 002.11 39.26 003.11 39.08
15 Nov 2007 324.69 53.49 325.69 53.10 326.69 52.68 327.69 52.23 328.69 51.74 329.69 51.20 330.69 50.61 331.69 49.94 332.69 49.19 333.69 48.32 334.69 47.58 335.69 47.33 336.69 47.07 337.69 46.81 338.69 46.54 339.69 46.27 340.69 46.00 341.69 45.72 342.69 45.44 343.69 45.15 344.69 44.86 345.69 44.56 346.69 44.26 347.69 43.95 348.69 43.64 349.69 43.32 350.69 43.00 351.69 42.67 352.69 42.34 353.69 42.00 354.69 41.65 355.69 41.30 356.69 40.95 357.69 40.59 358.69 40.42 359.69 40.25 000.69 40.08 001.69 39.90 002.69 39.71 003.69 39.52 004.69 39.32
16 Nov 2007 326.27 54.03 327.27 54.03 328.27 54.03 329.27 54.03 330.27 54.03 331.27 53.77 332.27 53.34 333.27 52.87 334.27 52.34 335.27 51.75 336.27 51.07 337.27 50.27 338.27 49.31 339.27 48.06 340.27 46.95 341.27 46.69 342.27 46.42 343.27 46.14 344.27 45.87 345.27 45.58 346.27 45.29 347.27 44.99 348.27 44.69 349.27 44.39 350.27 44.07 351.27 43.76 352.27 43.43 353.27 43.10 354.27 42.76 355.27 42.42 356.27 42.07 357.27 41.71 358.27 41.35 359.27 40.98 000.27 40.61 001.27 40.43 002.27 40.24 003.27 40.05 004.27 39.85 005.27 39.64 006.27 39.63
17 Nov 2007 327.85 53.88 328.85 53.88 329.85 53.88 330.85 53.88 331.85 53.88 332.85 53.88 333.85 53.88 334.85 53.88 335.85 53.88 336.85 53.88 337.85 53.88 338.85 53.88 339.85 53.45 340.85 52.82 341.85 52.04 342.85 51.04 343.85 49.59 344.85 46.49 345.85 46.22 346.85 45.93 347.85 45.64 348.85 45.35 349.85 45.05 350.85 44.74 351.85 44.42 352.85 44.10 353.85 43.77 354.85 43.44 355.85 43.10 356.85 42.75 357.85 42.39 358.85 42.02 359.85 41.65 000.85 41.27 001.85 40.88 002.85 40.48 003.85 40.28 004.85 40.07 005.85 39.85 006.85 39.82 007.85 39.59
18 Nov 2007 329.43 53.75 330.43 53.75 331.43 53.75 332.43 53.75 333.43 53.75 334.43 53.75 335.43 53.75 336.43 53.75 337.43 53.75 338.43 53.75 339.43 53.75 340.43 53.75 341.43 53.75 342.43 53.75 343.43 53.75 344.43 53.75 345.43 53.75 346.43 53.75 347.43 53.75 348.43 53.58 349.43 45.93 350.43 45.63 351.43 45.33 352.43 45.02 353.43 44.70 354.43 44.37 355.43 44.04 356.43 43.69 357.43 43.34 358.43 42.98 359.43 42.61 000.43 42.23 001.43 41.84 002.43 41.45 003.43 41.04 004.43 40.62 005.43 40.40 006.43 40.16 007.43 39.91 008.43 39.66 009.43 39.59
19 Nov 2007 331.01 53.63 332.01 53.63 333.01 53.63 334.01 53.63 335.01 53.63 336.01 53.63 337.01 53.63 338.01 53.63 339.01 53.63 340.01 53.63 341.01 53.63 342.01 53.63 343.01 53.63 344.01 53.63 345.01 53.63 346.01 53.63 347.01 53.63 348.01 53.63 349.01 53.63 350.01 53.63 351.01 53.63 352.01 53.63 353.01 53.63 354.01 53.63 355.01 53.63 356.01 53.63 357.01 53.63 358.01 53.63 359.01 43.51 000.01 43.13 001.01 42.74 002.01 42.35 003.01 41.94 004.01 41.51 005.01 41.08 006.01 40.64 007.01 40.38 008.01 40.11 009.01 39.83 010.01 39.73 011.01 39.43
20 Nov 2007 332.57 53.53 333.57 53.53 334.57 53.53 335.57 53.53 336.57 53.53 337.57 53.53 338.57 53.53 339.57 53.53 340.57 53.53 341.57 53.53 342.57 53.53 343.57 53.53 344.57 53.53 345.57 53.53 346.57 53.53 347.57 53.53 348.57 53.53 349.57 53.53 350.57 53.53 351.57 53.53 352.57 53.53 353.57 53.53 354.57 53.53 355.57 53.53 356.57 53.53 357.57 53.53 358.57 53.53 359.57 53.53 000.57 53.53 001.57 53.53 002.57 53.53 003.57 53.53 004.57 53.53 005.57 53.53 006.57 53.53 007.57 53.53 008.57 53.53 009.57 53.53 010.57 53.53 011.57 53.53 012.57 53.53
21 Nov 2007 334.14 53.25 335.14 53.25 336.14 53.25 337.14 53.25 338.14 53.25 339.14 53.25 340.14 53.25 341.14 53.25 342.14 53.25 343.14 53.25 344.14 53.25 345.14 53.25 346.14 53.25 347.14 53.25 348.14 53.25 349.14 53.25 350.14 53.25 351.14 53.25 352.14 53.25 353.14 53.25 354.14 53.25 355.14 53.25 356.14 53.25 357.14 53.25 358.14 53.25 359.14 53.25 000.14 53.25 001.14 53.25 002.14 53.25 003.14 53.25 004.14 53.25 005.14 53.25 006.14 53.25 007.14 53.25 008.14 53.25 009.14 53.25 010.14 53.25 011.14 53.25 012.14 53.25 013.14 53.25 014.14 53.25
22 Nov 2007 335.69 53.17 336.69 53.17 337.69 53.17 338.69 53.17 339.69 53.17 340.69 53.17 341.69 53.17 342.69 53.17 343.69 53.17 344.69 53.17 345.69 53.17 346.69 53.17 347.69 53.17 348.69 53.17 349.69 53.17 350.69 53.17 351.69 53.17 352.69 53.17 353.69 53.17 354.69 53.17 355.69 53.17 356.69 53.17 357.69 53.17 358.69 53.17 359.69 53.17 000.69 53.17 001.69 53.17 002.69 53.17 003.69 53.17 004.69 53.17 005.69 53.17 006.69 53.17 007.69 53.17 008.69 53.17 009.69 53.17 010.69 53.17 011.69 53.17 012.69 53.17 013.69 53.17 014.69 53.17 015.69 53.17
23 Nov 2007 337.24 52.92 338.24 52.92 339.24 52.92 340.24 52.92 341.24 52.92 342.24 52.92 343.24 52.92 344.24 52.92 345.24 52.92 346.24 52.92 347.24 52.92 348.24 52.92 349.24 52.92 350.24 52.92 351.24 52.92 352.24 52.92 353.24 52.92 354.24 52.92 355.24 52.92 356.24 52.92 357.24 52.92 358.24 52.92 359.24 52.92 000.24 52.92 001.24 52.92 002.24 52.92 003.24 52.92 004.24 52.92 005.24 52.92 006.24 52.92 007.24 52.92 008.24 52.92 009.24 52.92 010.24 52.92 011.24 52.92 012.24 52.92 013.24 52.92 014.24 52.92 015.24 52.92 016.24 52.92 017.24 52.92
24 Nov 2007 338.78 52.67 339.78 52.67 340.78 52.67 341.78 52.67 342.78 52.67 343.78 52.67 344.78 52.67 345.78 52.67 346.78 52.67 347.78 52.67 348.78 52.67 349.78 52.67 350.78 52.67 351.78 52.67 352.78 52.67 353.78 52.67 354.78 52.67 355.78 52.67 356.78 52.67 357.78 52.67 358.78 52.67 359.78 52.67 000.78 52.67 001.78 52.67 002.78 52.67 003.78 52.67 004.78 52.67 005.78 52.67 006.78 52.67 007.78 52.67 008.78 52.67 009.78 52.67 010.78 52.67 011.78 52.67 012.78 52.67 013.78 52.67 014.78 52.67 015.78 52.67 016.78 52.67 017.78 52.67 018.78 52.67
25 Nov 2007 340.31 52.44 341.31 52.44 342.31 52.44 343.31 52.44 344.31 52.44 345.31 52.44 346.31 52.44 347.31 52.44 348.31 52.44 349.31 52.44 350.31 52.44 351.31 52.44 352.31 52.44 353.31 52.44 354.31 52.44 355.31 52.44 356.31 52.44 357.31 52.44 358.31 52.44 359.31 52.44 000.31 52.44 001.31 52.44 002.31 52.44 003.31 52.44 004.31 52.44 005.31 52.44 006.31 52.44 007.31 52.44 008.31 52.44 009.31 52.44 010.31 52.44 011.31 52.44 012.31 52.44 013.31 52.44 014.31 52.44 015.31 52.44 016.31 52.44 017.31 52.44 018.31 52.44 019.31 52.44 020.31 52.44
26 Nov 2007 341.82 52.22 342.82 52.22 343.82 52.22 344.82 52.22 345.82 52.22 346.82 52.22 347.82 52.22 348.82 52.22 349.82 52.22 350.82 52.22 351.82 52.22 352.82 52.22 353.82 52.22 354.82 52.22 355.82 52.22 356.82 52.22 357.82 52.22 358.82 52.22 359.82 52.22 000.82 52.22 001.82 52.22 002.82 52.22 003.82 52.22 004.82 52.22 005.82 52.22 006.82 52.22 007.82 52.22 008.82 52.22 009.82 52.22 010.82 52.22 011.82 52.22 012.82 52.22 013.82 52.22 014.82 52.22 015.82 52.22 016.82 52.22 017.82 52.22 018.82 52.22 019.82 52.22 020.82 52.22 021.82 52.22
27 Nov 2007 343.32 52.00 344.32 52.00 345.32 52.00 346.32 52.00 347.32 52.00 348.32 52.00 349.32 52.00 350.32 52.00 351.32 52.00 352.32 52.00 353.32 52.00 354.32 52.00 355.32 52.00 356.32 52.00 357.32 52.00 358.32 52.00 359.32 52.00 000.32 52.00 001.32 52.00 002.32 52.00 003.32 52.00 004.32 52.00 005.32 52.00 006.32 52.00 007.32 52.00 008.32 52.00 009.32 52.00 010.32 52.00 011.32 52.00 012.32 52.00 013.32 52.00 014.32 52.00 015.32 52.00 016.32 52.00 017.32 52.00 018.32 52.00 019.32 52.00 020.32 52.00 021.32 52.00 022.32 52.00 023.32 52.00
28 Nov 2007 344.81 51.80 345.81 51.80 346.81 51.80 347.81 51.80 348.81 51.80 349.81 51.80 350.81 51.80 351.81 51.80 352.81 51.80 353.81 51.80 354.81 51.80 355.81 51.80 356.81 51.80 357.81 51.80 358.81 51.80 359.81 51.80 000.81 51.80 001.81 51.80 002.81 51.80 003.81 51.80 004.81 51.80 005.81 51.80 006.81 51.80 007.81 51.80 008.81 51.80 009.81 51.80 010.81 51.80 011.81 51.80 012.81 51.80 013.81 51.80 014.81 51.80 015.81 51.80 016.81 51.80 017.81 51.80 018.81 51.80 019.81 51.80 020.81 51.80 021.81 51.80 022.81 51.80 023.81 51.80 024.81 51.80
29 Nov 2007 346.28 51.60 347.28 51.60 348.28 51.60 349.28 51.60 350.28 51.60 351.28 51.60 352.28 51.60 353.28 51.60 354.28 51.60 355.28 51.60 356.28 51.60 357.28 51.60 358.28 51.60 359.28 51.60 000.28 51.60 001.28 51.60 002.28 51.60 003.28 51.60 004.28 51.60 005.28 51.60 006.28 51.60 007.28 51.60 008.28 51.60 009.28 51.60 010.28 51.60 011.28 51.60 012.28 51.60 013.28 51.60 014.28 51.60 015.28 51.60 016.28 51.60 017.28 51.60 018.28 51.60 019.28 51.60 020.28 51.60 021.28 51.60 022.28 51.60 023.28 51.60 024.28 51.60 025.28 51.60 026.28 51.60
30 Nov 2007 347.74 51.40 348.74 51.40 349.74 51.40 350.74 51.40 351.74 51.40 352.74 51.40 353.74 51.40 354.74 51.40 355.74 51.40 356.74 51.40 357.74 51.40 358.74 51.40 359.74 51.40 000.74 51.40 001.74 51.40 002.74 51.40 003.74 51.40 004.74 51.40 005.74 51.40 006.74 51.40 007.74 51.40 008.74 51.40 009.74 51.40 010.74 51.40 011.74 51.40 012.74 51.40 013.74 51.40 014.74 51.40 015.74 51.40 016.74 51.40 017.74 51.40 018.74 51.40 019.74 51.40 020.74 51.40 021.74 51.40 022.74 51.40 023.74 51.40 024.74 51.40 025.74 51.40 026.74 51.40 027.74 51.40
01 Dec 2007 349.37 51.41 350.37 51.41 351.37 51.41 352.37 51.41 353.37 51.41 354.37 51.41 355.37 51.41 356.37 51.41 357.37 51.41 358.37 51.41 359.37 51.41 000.37 51.41 001.37 51.41 002.37 51.41 003.37 51.41 004.37 51.41 005.37 51.41 006.37 51.41 007.37 51.41 008.37 51.41 009.37 51.41 010.37 51.41 011.37 51.41 012.37 51.41 013.37 51.41 014.37 51.41 015.37 51.41 016.37 51.41 017.37 51.41 018.37 51.41 019.37 51.41 020.37 51.41 021.37 51.41 022.37 51.41 023.37 51.41 024.37 51.41 025.37 51.41 026.37 51.41 027.37 51.41 028.37 51.41
02 Dec 2007 350.79 51.41 351.79 51.41 352.79 51.41 353.79 51.41 354.79 51.41 355.79 51.41 356.79 51.41 357.79 51.41 358.79 51.41 359.79 51.41 000.79 51.41 001.79 51.41 002.79 51.41 003.79 51.41 004.79 51.41 005.79 51.41 006.79 51.41 007.79 51.41 008.79 51.41 009.79 51.41 010.79 51.41 011.79 51.41 012.79 51.41 013.79 51.41 014.79 51.41 015.79 51.41 016.79 51.41 017.79 51.41 018.79 51.41 019.79 51.41 020.79 51.41 021.79 51.41 022.79 51.41 023.79 51.41 024.79 51.41 025.79 51.41 026.79 51.41 027.79 51.41 028.79 51.41 029.79 51.41
03 Dec 2007 352.19 51.42 353.19 51.42 354.19 51.42 355.19 51.42 356.19 51.42 357.19 51.42 358.19 51.42 359.19 51.42 000.19 51.42 001.19 51.42 002.19 51.42 003.19 51.42 004.19 51.42 005.19 51.42 006.19 51.42 007.19 51.42 008.19 51.42 009.19 51.42 010.19 51.42 011.19 51.42 012.19 51.42 013.19 51.42 014.19 51.42 015.19 51.42 016.19 51.42 017.19 51.42 018.19 51.42 019.19 51.42 020.19 51.42 021.19 51.42 022.19 51.42 023.19 51.42 024.19 51.42 025.19 51.42 026.19 51.42
04 Dec 2007 353.58 51.63 354.58 51.63 355.58 51.63 356.58 51.63 357.58 51.63 358.58 51.63 359.58 51.63 000.58 51.63 001.58 51.63 002.58 51.63 003.58 51.63 004.58 51.63 005.58 51.63 006.58 51.63 007.58 51.63 008.58 51.63 009.58 51.63 010.58 51.63 011.58 51.63 012.58 51.63 013.58 51.63 014.58 51.63 015.58 51.63 016.58 51.63 017.58 51.63 018.58 51.63 019.58 51.63 020.58 51.63 021.58 51.63 022.58 51.63 023.58 51.63
05 Dec 2007 354.95 52.03 355.95 52.03 356.95 52.03 357.95 52.03 358.95 52.03 359.95 52.03 000.95 52.03 001.95 52.03 002.95 52.03 003.95 52.03 004.95 52.03 005.95 52.03 006.95 52.03 007.95 52.03 008.95 52.03 009.95 52.03 010.95 52.03 011.95 52.03 012.95 52.03 013.95 52.03 014.95 52.03 015.95 52.03 016.95 52.03 017.95 52.03 018.95 52.03 019.95 52.03
06 Dec 2007 356.54 52.63 357.54 52.63 358.54 52.63 359.54 52.63 000.54 52.63 001.54 52.63 002.54 52.63 003.54 52.63 004.54 52.63 005.54 52.63 006.54 52.63 007.54 52.63 008.54 52.63 009.54 52.63 010.54 52.63 011.54 52.63 012.54 52.63 013.54 52.63 014.54 52.63 015.54 52.63 016.54 52.63 017.54 52.63
07 Dec 2007 357.87 53.43 358.87 53.43 359.87 53.43 000.87 53.43 001.87 53.43 002.87 53.43 003.87 53.43 004.87 53.43 005.87 53.43 006.87 53.43 007.87 53.43 008.87 53.43 009.87 53.43 010.87 53.43 011.87 53.43 012.87 53.43 013.87 53.43
08 Dec 2007 359.18 54.23 000.18 54.23 001.18 54.23 002.18 54.23 003.18 54.23 004.18 54.23 005.18 54.23 006.18 54.23 007.18 54.23 008.18 54.23 009.18 54.23 010.18 54.23 011.18 54.23 024.18 01.86 026.18 01.87 027.18 01.96 028.18 02.06 029.18 02.15 030.18 02.24 031.18 02.32 032.18 02.40 033.18 02.48 034.18 02.56 035.18 02.63 036.18 02.70 037.18 02.77 038.18 02.83
09 Dec 2007 000.47 55.02 001.47 55.02 002.47 55.02 003.47 55.02 004.47 55.02 005.47 55.02 006.47 55.02 007.47 55.02 019.47 02.51 020.47 02.62 021.47 02.72 022.47 02.83 023.47 02.72 024.47 02.82 025.47 02.91 026.47 03.00 027.47 03.09 028.47 03.17 029.47 03.25 030.47 03.33 031.47 03.40 032.47 03.47 033.47 03.54 034.47 03.60 035.47 03.66 036.47 03.72 037.47 03.78 038.47 03.83 039.47 03.88
10 Dec 2007 001.74 55.01 002.74 55.01 003.74 55.01 004.74 55.01 015.74 02.47 016.74 02.58 017.74 02.68 018.74 02.79 019.74 02.89 020.74 02.98 021.74 02.88 022.74 02.97 023.74 03.05 024.74 03.14 025.74 03.22 026.74 03.30 027.74 03.37 028.74 03.44 029.74 03.51 030.74 03.57 031.74 03.63 032.74 03.69 033.74 03.75 034.74 03.80 035.74 03.85 036.74 03.90 037.74 03.94 038.74 03.98 039.74 04.02 040.74 04.05
11 Dec 2007 012.99 02.54 013.99 02.65 014.99 02.75 015.99 02.85 016.99 02.95 017.99 03.04 018.99 03.14 019.99 03.02 020.99 03.11 021.99 03.19 022.99 03.27 023.99 03.34 024.99 03.41 025.99 03.48 026.99 03.55 027.99 03.61 028.99 03.67 029.99 03.72 030.99 03.78 031.99 03.83 032.99 03.87 033.99 03.92 034.99 03.96 035.99 03.99 036.99 04.03 037.99 04.06 038.99 04.09 039.99 04.12 040.99 04.14 041.99 04.16
12 Dec 2007 007.23 02.46 008.23 02.58 009.23 02.49 010.23 02.61 011.23 02.71 012.23 02.82 013.23 02.92 014.23 03.01 015.23 03.10 016.23 03.19 017.23 03.28 018.23 03.36 019.23 03.24 020.23 03.32 021.23 03.39 022.23 03.46 023.23 03.52 024.23 03.59 025.23 03.65 026.23 03.70 027.23 03.75 028.23 03.80 029.23 03.85 030.23 03.90 031.23 03.94 032.23 03.97 033.23 04.01 034.23 04.04 035.23 04.07 036.23 04.10 037.23 04.12 038.23 04.14 039.23 04.16 040.23 04.17 041.23 04.18 042.23 04.19 043.23 04.19
13 Dec 2007 005.81 02.63 006.81 02.74 007.81 02.85 008.81 02.75 009.81 02.85 010.81 02.95 011.81 03.04 012.81 03.13 013.81 03.22 014.81 03.30 015.81 03.38 016.81 03.46 017.81 03.53 018.81 03.40 019.81 03.46 020.81 03.53 021.81 03.58 022.81 03.64 023.81 03.69 024.81 03.74 025.81 03.79 026.81 03.83 027.81 03.87 028.81 03.91 029.81 03.94 030.81 03.97 031.81 04.00 032.81 04.03 033.81 04.05 034.81 04.07 035.81 04.08 036.81 04.10 037.81 04.11 038.81 04.11 039.81 04.12 040.81 04.12 041.81 04.12 042.81 04.11 043.81 04.10 044.81 04.09
14 Dec 2007 006.00 03.09 007.00 03.19 008.00 03.29 009.00 03.18 010.00 03.27 011.00 03.35 012.00 03.43 013.00 03.51 014.00 03.59 015.00 03.66 016.00 03.72 017.00 03.79 018.00 03.85 019.00 03.70 020.00 03.76 021.00 03.81 022.00 03.85 023.00 03.90 024.00 03.94 025.00 03.98 026.00 04.01 027.00 04.04 028.00 04.07 029.00 04.09 030.00 04.12 031.00 04.14 032.00 04.15 033.00 04.17 034.00 04.18 035.00 04.18 036.00 04.19 037.00 04.19 038.00 04.19 039.00 04.18 040.00 04.17 041.00 04.16 042.00 04.15 043.00 04.14 044.00 04.12 045.00 04.09 046.00 04.07
15 Dec 2007 007.18 03.54 008.18 03.63 009.18 03.51 010.18 03.58 011.18 03.66 012.18 03.73 013.18 03.79 014.18 03.85 015.18 03.91 016.18 03.97 017.18 04.02 018.18 04.07 019.18 03.91 020.18 03.95 021.18 03.99 022.18 04.03 023.18 04.06 024.18 04.09 025.18 04.11 026.18 04.14 027.18 04.16 028.18 04.17 029.18 04.19 030.18 04.20 031.18 04.21 032.18 04.21 033.18 04.21 034.18 04.21 035.18 04.21 036.18 04.20 037.18 04.19 038.18 04.18 039.18 04.16 040.18 04.14 041.18 04.12 042.18 04.10 043.18 04.07 044.18 04.04 045.18 04.00 046.18 03.97 047.18 03.93
16 Dec 2007 008.33 03.94 009.33 04.01 010.33 03.88 011.33 03.94 012.33 04.00 013.33 04.05 014.33 04.10 015.33 04.15 016.33 04.19 017.33 04.23 018.33 04.27 019.33 04.10 020.33 04.13 021.33 04.16 022.33 04.18 023.33 04.20 024.33 04.22 025.33 04.23 026.33 04.24 027.33 04.25 028.33 04.26 029.33 04.26 030.33 04.26 031.33 04.26 032.33 04.25 033.33 04.24 034.33 04.23 035.33 04.21 036.33 04.20 037.33 04.17 038.33 04.15 039.33 04.12 040.33 04.09 041.33 04.06 042.33 04.03 043.33 03.99 044.33 03.95 045.33 03.90 046.33 03.86 047.33 03.81 048.33 03.75
17 Dec 2007 009.47 04.30 010.47 04.35 011.47 04.20 012.47 04.25 013.47 04.29 014.47 04.33 015.47 04.36 016.47 04.40 017.47 04.42 018.47 04.45 019.47 04.47 020.47 04.29 021.47 04.31 022.47 04.32 023.47 04.33 024.47 04.34 025.47 04.34 026.47 04.34 027.47 04.34 028.47 04.33 029.47 04.32 030.47 04.31 031.47 04.30 032.47 04.28 033.47 04.26 034.47 04.24 035.47 04.21 036.47 04.18 037.47 04.15 038.47 04.12 039.47 04.08 040.47 04.04 041.47 04.00 042.47 03.95 043.47 03.91 044.47 03.85 045.47 03.80 046.47 03.74 047.47 03.68 048.47 03.62 049.47 03.55
18 Dec 2007 010.59 04.79 011.59 04.83 012.59 04.66 013.59 04.69 014.59 04.72 015.59 04.75 016.59 04.77 017.59 04.79 018.59 04.80 019.59 04.81 020.59 04.82 021.59 04.63 022.59 04.63 023.59 04.63 024.59 04.62 025.59 04.62 026.59 04.61 027.59 04.59 028.59 04.58 029.59 04.56 030.59 04.54 031.59 04.51 032.59 04.49 033.59 04.46 034.59 04.42 035.59 04.39 036.59 04.35 037.59 04.31 038.59 04.26 039.59 04.22 040.59 04.17 041.59 04.12 042.59 04.06 043.59 04.00 044.59 03.94 045.59 03.88 046.59 03.81 047.59 03.74 048.59 03.67 049.59 03.80 050.59 03.94
19 Dec 2007 010.99 05.09 011.99 05.11 012.99 05.14 013.99 04.96 014.99 04.97 015.99 04.99 016.99 05.00 017.99 05.00 018.99 05.00 019.99 05.00 020.99 05.00 021.99 05.00 022.99 04.79 023.99 04.77 024.99 04.76 025.99 04.74 026.99 04.72 027.99 04.70 028.99 04.67 029.99 04.64 030.99 04.61 031.99 04.58 032.99 04.54 033.99 04.50 034.99 04.46 035.99 04.41 036.99 04.36 037.99 04.31 038.99 04.26 039.99 04.20 040.99 04.14 041.99 04.08 042.99 04.01 043.99 03.95 044.99 04.05 045.99 04.20 046.99 04.15 047.99 04.29 048.99 04.43 049.99 04.36 050.99 04.48 051.99 04.60
20 Dec 2007 012.07 05.38 013.07 05.39 014.07 05.40 015.07 05.41 016.07 05.21 017.07 05.21 018.07 05.21 019.07 05.20 020.07 05.19 021.07 05.18 022.07 05.16 023.07 05.14 024.07 05.12 025.07 04.90 026.07 04.87 027.07 04.84 028.07 04.81 029.07 04.77 030.07 04.73 031.07 04.69 032.07 04.65 033.07 04.60 034.07 04.55 035.07 04.50 036.07 04.45 037.07 04.39 038.07 04.33 039.07 04.27 040.07 04.34 041.07 04.53 042.07 04.51 043.07 04.68 044.07 04.64 045.07 04.79 046.07 04.74 047.07 04.88 048.07 05.01 049.07 04.94 050.07 05.06 051.07 05.17 052.07 05.07 053.07 05.17
21 Dec 2007 013.13 05.72 014.13 05.72 015.13 05.72 016.13 05.71 017.13 05.70 018.13 05.49 019.13 05.47 020.13 05.45 021.13 05.43 022.13 05.40 023.13 05.38 024.13 05.35 025.13 05.31 026.13 05.28 027.13 05.04 028.13 05.00 029.13 04.95 030.13 04.91 031.13 04.86 032.13 04.81 033.13 04.75 034.13 04.69 035.13 04.73 036.13 04.96 037.13 04.99 038.13 05.00 039.13 05.20 040.13 05.19 041.13 05.37 042.13 05.34 043.13 05.51 044.13 05.46 045.13 05.60 046.13 05.54 047.13 05.67 048.13 05.80 049.13 05.71 050.13 05.82 051.13 05.72 052.13 05.82 053.13 05.91 054.13 05.79
22 Dec 2007 014.18 06.15 015.18 06.13 016.18 06.12 017.18 06.10 018.18 06.08 019.18 06.05 020.18 05.82 021.18 05.79 022.18 05.76 023.18 05.72 024.18 05.69 025.18 05.64 026.18 05.60 027.18 05.55 028.18 05.50 029.18 05.45 030.18 05.30 031.18 05.41 032.18 05.50 033.18 05.78 034.18 05.84 035.18 05.89 036.18 05.92 037.18 06.14 038.18 06.15 039.18 06.15 040.18 06.33 041.18 06.31 042.18 06.27 043.18 06.43 044.18 06.37 045.18 06.51 046.18 06.44 047.18 06.56 048.18 06.68 049.18 06.58 050.18 06.68 051.18 06.58 052.18 06.66 053.18 06.54 054.18 06.62 055.18 06.68
23 Dec 2007 015.21 06.80 016.21 06.58 017.21 06.55 018.21 06.52 019.21 06.49 020.21 06.45 021.21 06.41 022.21 06.37 023.21 06.13 024.21 06.08 025.21 06.07 026.21 06.32 027.21 06.34 028.21 06.53 029.21 06.70 030.21 06.64 031.21 06.76 032.21 06.87 033.21 06.95 034.21 07.02 035.21 07.07 036.21 07.31 037.21 07.33 038.21 07.33 039.21 07.33 040.21 07.31 041.21 07.48 042.21 07.44 043.21 07.39 044.21 07.53 045.21 07.46 046.21 07.58 047.21 07.49 048.21 07.60 049.21 07.50 050.21 07.59 051.21 07.47 052.21 07.55 053.21 07.42 054.21 07.48 055.21 07.54 056.21 07.39
24 Dec 2007 015.58 07.20 016.58 07.16 017.58 07.13 018.58 07.09 019.58 06.85 020.58 06.95 021.58 07.08 022.58 07.36 023.58 07.38 024.58 07.55 025.58 07.68 026.58 07.77 027.58 07.82 028.58 08.04 029.58 08.03 030.58 08.19 031.58 08.33 032.58 08.24 033.58 08.33 034.58 08.40 035.58 08.45 036.58 08.48 037.58 08.50 038.58 08.50 039.58 08.49 040.58 08.46 041.58 08.42 042.58 08.58 043.58 08.52 044.58 08.45 045.58 08.57 046.58 08.48 047.58 08.58 048.58 08.47 049.58 08.36 050.58 08.44 051.58 08.31 052.58 08.38 053.58 08.24 054.58 08.29 055.58 08.34 056.58 08.18 057.58 08.22 058.58 08.05
25 Dec 2007 017.18 08.58 018.18 08.73 019.18 08.95 020.18 09.16 021.18 09.20 022.18 09.32 023.18 09.54 024.18 09.47 025.18 09.72 026.18 09.72 027.18 09.86 028.18 09.75 029.18 09.80 030.18 09.81 031.18 09.98 032.18 09.93 033.18 10.04 034.18 09.94 035.18 10.01 036.18 10.05 037.18 09.88 038.18 09.89 039.18 09.89 040.18 09.87 041.18 09.83 042.18 09.79 043.18 09.93 044.18 09.86 045.18 09.78 046.18 09.68 047.18 09.78 048.18 09.67 049.18 09.56 050.18 09.63 051.18 09.50 052.18 09.56 053.18 09.41 054.18 09.46 055.18 09.30 056.18 09.34 057.18 09.17 058.18 09.19 059.18 09.02
26 Dec 2007 018.16 11.60 019.16 11.74 020.16 11.81 021.16 11.83 022.16 11.94 023.16 11.95 024.16 11.97 025.16 11.84 026.16 12.00 027.16 11.87 028.16 11.86 029.16 11.78 030.16 11.86 031.16 11.88 032.16 11.87 033.16 11.82 034.16 11.73 035.16 11.62 036.16 11.69 037.16 11.53 038.16 11.54 039.16 11.54 040.16 11.33 041.16 11.29 042.16 11.25 043.16 11.18 044.16 11.11 045.16 11.03 046.16 11.13 047.16 11.02 048.16 10.91 049.16 10.78 050.16 10.85 051.16 10.71 052.16 10.57 053.16 10.61 054.16 10.45 055.16 10.49 056.16 10.31 057.16 10.34 058.16 10.15 059.16 10.17 060.16 09.97
27 Dec 2007 019.69 15.35 020.69 15.25 021.69 15.12 022.69 15.04 023.69 14.82 024.69 14.72 025.69 14.59 026.69 14.61 027.69 14.46 028.69 14.38 029.69 14.20 030.69 14.15 031.69 14.03 032.69 13.85 033.69 13.83 034.69 13.77 035.69 13.67 036.69 13.54 037.69 13.39 038.69 13.21 039.69 13.21 040.69 13.19 041.69 12.95 042.69 12.90 043.69 12.83 044.69 12.75 045.69 12.66 046.69 12.55 047.69 12.44 048.69 12.31 049.69 12.18 050.69 12.24 051.69 12.09 052.69 11.93 053.69 11.77 054.69 11.80 055.69 11.62 056.69 11.64 057.69 11.45 058.69 11.46 059.69 11.26 060.69 11.26 061.69 11.05
28 Dec 2007 020.64 19.62 021.64 19.30 022.64 18.77 023.64 18.46 024.64 18.14 025.64 17.93 026.64 17.53 027.64 17.33 028.64 17.10 029.64 16.82 030.64 16.57 031.64 16.40 032.64 16.34 033.64 16.01 034.64 15.81 035.64 15.77 036.64 15.48 037.64 15.36 038.64 15.21 039.64 15.03 040.64 15.02 041.64 14.80 042.64 14.55 043.64 14.49 044.64 14.41 045.64 14.32 046.64 14.02 047.64 13.90 048.64 13.78 049.64 13.64 050.64 13.49 051.64 13.54 052.64 13.38 053.64 13.21 054.64 13.03 055.64 12.85 056.64 12.87 057.64 12.67 058.64 12.67 059.64 12.47 060.64 12.26 061.64 12.25 062.64 12.03
29 Dec 2007 022.09 20.59 023.09 20.55 024.09 20.56 025.09 20.61 026.09 20.69 027.09 20.80 028.09 20.73 029.09 20.34 030.09 20.02 031.09 19.65 032.09 19.38 033.09 19.11 034.09 18.71 035.09 18.42 036.09 18.25 037.09 18.01 038.09 17.73 039.09 17.41 040.09 17.25 041.09 17.06 042.09 16.85 043.09 16.61 044.09 16.36 045.09 16.28 046.09 15.99 047.09 15.89 048.09 15.77 049.09 15.64 050.09 15.30 051.09 15.15 052.09 14.99 053.09 14.82 054.09 14.85 055.09 14.67 056.09 14.48 057.09 14.28 058.09 14.08 059.09 14.08 060.09 13.87 061.09 13.65 062.09 13.63 063.09 13.41 064.09 13.38
30 Dec 2007 023.48 21.25 024.48 21.24 025.48 21.34 026.48 21.31 027.48 21.34 028.48 21.44 029.48 21.38 030.48 21.36 031.48 21.38 032.48 21.53 033.48 21.60 034.48 21.61 035.48 21.17 036.48 20.77 037.48 20.46 038.48 20.07 039.48 19.82 040.48 19.51 041.48 19.17 042.48 18.98 043.48 18.57 044.48 18.33 045.48 18.07 046.48 17.99 047.48 17.70 048.48 17.38 049.48 17.26 050.48 17.12 051.48 16.77 052.48 16.61 053.48 16.44 054.48 16.27 055.48 16.08 056.48 15.89 057.48 15.70 058.48 15.49 059.48 15.28 060.48 15.27 061.48 15.05 062.48 14.82 063.48 14.60 064.48 14.56 065.48 14.33
31 Dec 2007 024.39 21.94 025.39 21.91 026.39 22.01 027.39 22.03 028.39 22.15 029.39 22.16 030.39 22.04 031.39 22.19 032.39 22.20 033.39 22.26 034.39 22.16 035.39 22.30 036.39 22.19 037.39 22.24 038.39 22.40 039.39 22.39 040.39 22.26 041.39 21.84 042.39 21.36 043.39 21.03 044.39 20.65 045.39 20.44 046.39 20.00 047.39 19.74 048.39 19.46 049.39 19.16 050.39 19.04 051.39 18.70 052.39 18.36 053.39 18.20 054.39 18.04 055.39 17.66 056.39 17.47 057.39 17.28 058.39 17.08 059.39 16.88 060.39 16.67 061.39 16.45 062.39 16.23 063.39 16.20 064.39 15.97 065.39 15.73 066.39 15.49
01 Jan 2008 025.72 23.04 026.72 22.93 027.72 23.11 028.72 23.00 029.72 23.00 030.72 23.10 031.72 23.09 032.72 23.17 033.72 23.13 034.72 23.17 035.72 23.27 036.72 23.22 037.72 23.23 038.72 23.25 039.72 23.38 040.72 23.25 041.72 23.29 042.72 23.31 043.72 23.39 044.72 23.38 045.72 23.09 046.72 22.55 047.72 22.16 048.72 21.74 049.72 21.49 050.72 21.22 051.72 20.72 052.72 20.41 053.72 20.28 054.72 19.93 055.72 19.57 056.72 19.41 057.72 19.03 058.72 18.84 059.72 18.65 060.72 18.44 061.72 18.03 062.72 17.82 063.72 17.60 064.72 17.37 065.72 17.34 066.72 17.11
02 Jan 2008 027.00 23.80 028.00 23.85 029.00 23.90 030.00 24.00 031.00 23.95 032.00 23.98 033.00 23.90 034.00 23.90 035.00 23.99 036.00 23.98 037.00 24.04 038.00 23.98 039.00 23.98 040.00 24.06 041.00 24.18 042.00 24.16 043.00 24.10 044.00 24.19 045.00 24.15 046.00 24.13 047.00 24.10 048.00 24.14 049.00 24.09 050.00 23.58 051.00 23.22 052.00 22.81 053.00 22.37 054.00 21.90 055.00 21.61 056.00 21.30 057.00 20.97 058.00 20.63 059.00 20.27 060.00 20.11 061.00 19.73 062.00 19.54 063.00 19.14 064.00 18.94 065.00 18.73 066.00 18.51 067.00 18.29 068.00 18.06 069.00 17.83
03 Jan 2008 028.14 24.83 029.14 24.83 030.14 24.76 031.14 24.84 032.14 24.90 033.14 24.75 034.14 24.83 035.14 24.75 036.14 24.94 037.14 24.81 038.14 24.97 039.14 24.82 040.14 24.95 041.14 24.97 042.14 24.87 043.14 24.84 044.14 24.88 045.14 24.97 046.14 24.92 047.14 24.92 048.14 25.08 049.14 25.05 050.14 24.98 051.14 24.75 052.14 24.53 053.14 24.30 054.14 23.86 055.14 23.32 056.14 22.94 057.14 22.51 058.14 22.26 059.14 21.78 060.14 21.48 061.14 21.16 062.14 20.82 063.14 20.47 064.14 20.11 065.14 19.94 066.14 19.55 067.14 19.36 068.14 19.16 069.14 18.95 070.14 18.54
04 Jan 2008 029.00 15.12 030.00 14.85 031.00 25.32 032.00 25.22 033.00 25.21 034.00 25.32 035.00 25.34 036.00 25.32 037.00 25.27 038.00 25.22 039.00 25.21 040.00 25.27 041.00 25.21 042.00 25.25 043.00 25.39 044.00 25.23 045.00 25.37 046.00 25.40 047.00 25.32 048.00 25.31 049.00 25.37 050.00 25.29 051.00 25.46 052.00 25.34 053.00 24.91 054.00 24.68 055.00 24.45 056.00 24.22 057.00 23.83 058.00 23.46 059.00 23.00 060.00 22.49 061.00 22.12 062.00 21.72 063.00 21.28 064.00 21.01 065.00 20.73 066.00 20.42 067.00 20.10 068.00 19.76 069.00 19.40 070.00 19.24 071.00 18.87
05 Jan 2008 030.29 14.75 031.29 14.50 032.29 14.45 033.29 14.19 034.29 13.94 035.29 13.87 036.29 25.49 037.29 25.36 038.29 25.50 039.29 25.33 040.29 25.46 041.29 25.36 042.29 25.46 043.29 25.41 044.29 25.46 045.29 25.43 046.29 25.54 047.29 25.39 048.29 25.37 049.29 25.48 050.29 25.50 051.29 25.41 052.29 25.41 053.29 25.32 054.29 25.08 055.29 24.84 056.29 24.61 057.29 24.38 058.29 23.95 059.29 23.61 060.29 22.99 061.29 22.51 062.29 22.06 063.29 21.51 064.29 21.27 065.29 20.77 066.29 20.43 067.29 20.04 068.29 19.82 069.29 19.37 070.29 19.10 071.29 18.81
06 Jan 2008 031.42 14.12 032.42 13.90 033.42 13.67 034.42 13.44 035.42 13.40 036.42 13.16 037.42 13.12 038.42 12.87 039.42 12.82 040.42 25.38 041.42 25.43 042.42 25.45 043.42 25.43 044.42 25.44 045.42 25.37 046.42 25.53 047.42 25.41 048.42 25.50 049.42 25.43 050.42 25.39 051.42 25.57 052.42 25.54 053.42 25.48 054.42 25.37 055.42 25.12 056.42 24.68 057.42 24.45 058.42 24.21 059.42 23.88 060.42 23.20 061.42 22.57 062.42 22.06 063.42 21.52 064.42 21.05 065.42 20.57 066.42 20.08 067.42 19.85 068.42 19.31 069.42 19.09 070.42 18.62 071.42 18.30 072.42 18.13 073.42 17.74
07 Jan 2008 032.25 13.02 033.25 13.03 034.25 12.84 035.25 12.64 036.25 12.43 037.25 12.42 038.25 12.21 039.25 11.99 040.25 11.96 041.25 11.74 042.25 11.70 043.25 11.47 044.25 11.43 045.25 11.19 046.25 25.33 047.25 25.34 048.25 25.39 049.25 25.39 050.25 25.23 051.25 25.22 052.25 25.25 053.25 25.24 054.25 25.25 055.25 25.31 056.25 24.86 057.25 24.62 058.25 24.38 059.25 24.00 060.25 23.07 061.25 22.20 062.25 21.58 063.25 20.81 064.25 20.27 065.25 19.76 066.25 19.29 067.25 18.98 068.25 18.58 069.25 18.08 070.25 17.72 071.25 17.40 072.25 17.15 073.25 16.82 074.25 16.62
08 Jan 2008 033.35 12.09 034.35 11.94 035.35 11.78 036.35 11.62 037.35 11.45 038.35 11.47 039.35 11.29 040.35 11.10 041.35 10.90 042.35 10.90 043.35 10.70 044.35 10.69 045.35 10.47 046.35 10.45 047.35 10.23 048.35 10.20 049.35 09.97 050.35 09.94 051.35 25.18 052.35 25.14 053.35 25.22 054.35 25.32 055.35 25.25 056.35 24.98 057.35 24.73 058.35 24.48 059.35 23.06 060.35 21.73 061.35 20.66 062.35 19.82 063.35 19.20 064.35 18.61 065.35 18.03 066.35 17.66 067.35 17.30 068.35 16.76 069.35 16.41 070.35 16.12 071.35 15.94 072.35 15.60 073.35 15.37 074.35 15.15 075.35 15.01
09 Jan 2008 034.40 10.81 035.40 10.71 036.40 10.79 037.40 10.67 038.40 10.53 039.40 10.39 040.40 10.24 041.40 10.28 042.40 10.11 043.40 09.94 044.40 09.96 045.40 09.78 046.40 09.59 047.40 09.60 048.40 09.40 049.40 09.40 050.40 09.19 051.40 09.18 052.40 09.16 053.40 08.94 054.40 08.92 055.40 08.69 056.40 08.66 057.40 08.63 058.40 08.39 059.40 08.35 060.40 08.31 061.40 08.06 062.40 08.01 063.40 07.96 064.40 07.71 065.40 07.65 066.40 07.59 067.40 07.53 068.40 07.47 069.40 13.99 070.40 13.84 071.40 13.67 072.40 13.48 073.40 13.35 074.40 13.19 075.40 12.91
10 Jan 2008 035.20 09.66 036.20 09.60 037.20 09.52 038.20 09.43 039.20 09.33 040.20 09.23 041.20 09.11 042.20 09.18 043.20 09.05 044.20 08.91 045.20 08.96 046.20 08.80 047.20 08.64 048.20 08.67 049.20 08.50 050.20 08.52 051.20 08.33 052.20 08.34 053.20 08.15 054.20 08.15 055.20 08.15 056.20 07.94 057.20 07.93 058.20 07.91 059.20 07.69 060.20 07.67 061.20 07.65 062.20 07.42 063.20 07.39 064.20 07.35 065.20 07.11 066.20 07.07 067.20 07.03 068.20 06.98 069.20 06.73 070.20 06.68 071.20 06.63 072.20 06.57 073.20 10.36 074.20 10.40 075.20 10.47 076.20 10.38
11 Jan 2008 046.21 07.76 047.21 07.62 048.21 07.68 049.21 07.54 050.21 07.58 051.21 07.42 052.21 07.46 053.21 07.29 054.21 07.31 055.21 07.33 056.21 07.15 057.21 07.16 058.21 07.16 059.21 06.97 060.21 06.96 061.21 06.96 062.21 06.75 063.21 06.73 064.21 06.72 065.21 06.50 066.21 06.47 067.21 06.45 068.21 06.42 069.21 06.18 070.21 06.15 071.21 06.11 072.21 06.07 073.21 07.03 074.21 07.21 075.21 07.26 076.21 07.41 077.21 07.55 078.21 07.74
12 Jan 2008 037.19 54.37 038.19 54.37 039.19 54.37 040.19 54.37 041.19 54.37 042.19 54.37 043.19 54.37 044.19 54.37 045.19 54.37 046.19 54.37 047.19 54.37 048.19 06.89 049.19 06.77 050.19 06.84 051.19 06.71 052.19 06.76 053.19 06.61 054.19 06.66 055.19 06.50 056.19 06.54 057.19 06.57 058.19 06.39 059.19 06.41 060.19 06.43 061.19 06.24 062.19 06.25 063.19 06.25 064.19 06.05 065.19 06.05 066.19 06.04 067.19 06.03 068.19 05.82 069.19 05.80 070.19 05.78 071.19 05.75 072.19 05.53 073.19 05.50 074.19 05.46 075.19 05.43 076.19 05.39 077.19 05.35 078.19 05.35 079.19 05.39
13 Jan 2008 038.15 54.45 039.15 54.45 040.15 54.45 041.15 54.45 042.15 54.45 043.15 54.45 044.15 54.45 045.15 54.45 046.15 54.45 047.15 54.45 048.15 54.45 049.15 06.25 050.15 06.14 051.15 06.22 052.15 06.09 053.15 06.16 054.15 06.03 055.15 06.09 056.15 06.14 057.15 05.99 058.15 06.03 059.15 06.07 060.15 05.90 061.15 05.93 062.15 05.95 063.15 05.77 064.15 05.79 065.15 05.80 066.15 05.80 067.15 05.61 068.15 05.61 069.15 05.60 070.15 05.60 071.15 05.39 072.15 05.37 073.15 05.36 074.15 05.34 075.15 05.31 076.15 05.29 077.15 05.06 078.15 05.03 079.15 04.99 080.15 04.96
14 Jan 2008 038.91 54.55 039.91 54.55 040.91 54.55 041.91 54.55 042.91 54.55 043.91 54.55 044.91 54.55 045.91 54.55 046.91 54.55 047.91 54.55 048.91 05.57 049.91 05.48 050.91 05.58 051.91 05.47 052.91 05.56 053.91 05.64 054.91 05.51 055.91 05.58 056.91 05.64 057.91 05.50 058.91 05.55 059.91 05.60 060.91 05.44 061.91 05.48 062.91 05.51 063.91 05.54 064.91 05.36 065.91 05.38 066.91 05.40 067.91 05.41 068.91 05.22 069.91 05.23 070.91 05.23 071.91 05.23 072.91 05.22 073.91 05.22 074.91 05.00 075.91 04.99 076.91 04.97 077.91 04.95 078.91 04.93 079.91 04.90 080.91 04.87
15 Jan 2008 039.83 54.66 040.83 54.66 041.83 54.66 042.83 54.66 043.83 54.66 044.83 54.66 045.83 54.66 046.83 54.66 047.83 54.66 048.83 05.01 049.83 04.93 050.83 05.04 051.83 05.14 052.83 05.04 053.83 05.13 054.83 05.21 055.83 05.09 056.83 05.16 057.83 05.23 058.83 05.09 059.83 05.15 060.83 05.20 061.83 05.25 062.83 05.09 063.83 05.13 064.83 05.17 065.83 05.20 066.83 05.03 067.83 05.05 068.83 05.07 069.83 05.08 070.83 05.10 071.83 05.11 072.83 04.91 073.83 04.91 074.83 04.91 075.83 04.91 076.83 04.90 077.83 04.89 078.83 04.67 079.83 04.66
16 Jan 2008 040.74 55.18 041.74 55.18 042.74 55.18 043.74 55.18 044.74 55.18 045.74 55.18 046.74 55.18 047.74 55.18 048.74 04.95 049.74 04.87 050.74 04.99 051.74 05.10 052.74 05.00 053.74 05.10 054.74 05.19 055.74 05.07 056.74 05.15 057.74 05.23 058.74 05.30 059.74 05.17 060.74 05.23 061.74 05.28 062.74 05.33 063.74 05.38 064.74 05.23 065.74 05.26 066.74 05.30 067.74 05.33 068.74 05.36 069.74 05.18 070.74 05.20 071.74 05.22 072.74 05.23 073.74 05.24 074.74 05.25 075.74 05.25 076.74 05.05 077.74 05.05 078.74 05.04 079.74 05.03 080.74 05.02
17 Jan 2008 041.63 55.32 042.63 55.32 043.63 55.32 044.63 55.32 045.63 55.32 046.63 55.32 047.63 04.46 048.63 04.59 049.63 04.51 050.63 04.63 051.63 04.74 052.63 04.65 053.63 04.75 054.63 04.85 055.63 04.94 056.63 04.82 057.63 04.90 058.63 04.98 059.63 05.05 060.63 05.12 061.63 04.98 062.63 05.04 063.63 05.09 064.63 05.14 065.63 05.18 066.63 05.02 067.63 05.06 068.63 05.10 069.63 05.13 070.63 05.15 071.63 05.17 072.63 05.19 073.63 05.01 074.63 05.02 075.63 05.03 076.63 05.04 077.63 05.04 078.63 05.04 079.63 05.04 080.63 05.03 081.63 05.02
18 Jan 2008 042.36 55.25 043.36 55.25 044.36 55.25 045.36 55.25 046.36 55.25 047.36 03.95 048.36 04.08 049.36 04.01 050.36 04.13 051.36 04.24 052.36 04.35 053.36 04.25 054.36 04.35 055.36 04.44 056.36 04.53 057.36 04.42 058.36 04.49 059.36 04.57 060.36 04.64 061.36 04.71 062.36 04.77 063.36 04.62 064.36 04.68 065.36 04.73 066.36 04.77 067.36 04.82 068.36 04.86 069.36 04.69 070.36 04.72 071.36 04.75 072.36 04.77 073.36 04.80 074.36 04.81 075.36 04.83 076.36 04.84 077.36 04.85 078.36 04.85 079.36 04.66 080.36 04.65 081.36 04.65 082.36 04.64
19 Jan 2008 043.19 55.04 044.19 55.04 045.19 55.04 046.19 03.26 047.19 03.39 048.19 03.52 049.19 03.44 050.19 03.56 051.19 03.68 052.19 03.78 053.19 03.89 054.19 03.79 055.19 03.88 056.19 03.97 057.19 04.05 058.19 04.13 059.19 04.01 060.19 04.08 061.19 04.15 062.19 04.21 063.19 04.27 064.19 04.33 065.19 04.38 066.19 04.23 067.19 04.28 068.19 04.32 069.19 04.36 070.19 04.39 071.19 04.42 072.19 04.45 073.19 04.47 074.19 04.50 075.19 04.31 076.19 04.33 077.19 04.34 078.19 04.35 079.19 04.35 080.19 04.36 081.19 04.36 082.19 04.35
20 Jan 2008 044.03 02.88 045.03 02.82 046.03 02.96 047.03 03.09 048.03 03.22 049.03 03.34 050.03 03.25 051.03 03.36 052.03 03.47 053.03 03.57 054.03 03.67 055.03 03.56 056.03 03.65 057.03 03.73 058.03 03.81 059.03 03.89 060.03 03.96 061.03 04.03 062.03 03.90 063.03 03.96 064.03 04.01 065.03 04.07 066.03 04.12 067.03 04.16 068.03 04.21 069.03 04.25 070.03 04.28 071.03 04.32 072.03 04.15 073.03 04.17 074.03 04.19 075.03 04.22 076.03 04.23 077.03 04.25 078.03 04.26 079.03 04.27 080.03 04.27 081.03 04.27 082.03 04.27 083.03 04.27
21 Jan 2008 044.84 02.80 045.84 02.73 046.84 02.86 047.84 02.98 048.84 03.09 049.84 03.21 050.84 03.11 051.84 03.22 052.84 03.32 053.84 03.41 054.84 03.50 055.84 03.59 056.84 03.67 057.84 03.55 058.84 03.63 059.84 03.70 060.84 03.76 061.84 03.83 062.84 03.89 063.84 03.95 064.84 04.00 065.84 04.05 066.84 04.10 067.84 03.94 068.84 03.98 069.84 04.02 070.84 04.05 071.84 04.08 072.84 04.11 073.84 04.13 074.84 04.15 075.84 04.17 076.84 04.19 077.84 04.20 078.84 04.21 079.84 04.21 080.84 04.22 081.84 04.22 082.84 04.22 083.84 04.21
22 Jan 2008 045.54 02.75 046.54 02.67 047.54 02.79 048.54 02.90 049.54 03.01 050.54 03.11 051.54 03.21 052.54 03.31 053.54 03.20 054.54 03.29 055.54 03.37 056.54 03.45 057.54 03.53 058.54 03.60 059.54 03.67 060.54 03.74 061.54 03.80 062.54 03.86 063.54 03.72 064.54 03.77 065.54 03.82 066.54 03.87 067.54 03.91 068.54 03.95 069.54 03.99 070.54 04.02 071.54 04.05 072.54 04.08 073.54 04.10 074.54 04.12 075.54 04.14 076.54 04.16 077.54 04.17 078.54 04.18 079.54 04.19 080.54 04.19 081.54 04.19 082.54 04.19 083.54 04.18 084.54 04.18
23 Jan 2008 046.34 02.68 047.34 02.79 048.34 02.90 049.34 02.80 050.34 02.90 051.34 03.00 052.34 03.09 053.34 03.18 054.34 03.26 055.34 03.34 056.34 03.42 057.34 03.50 058.34 03.57 059.34 03.43 060.34 03.50 061.34 03.56 062.34 03.61 063.34 03.67 064.34 03.72 065.34 03.77 066.34 03.81 067.34 03.85 068.34 03.89 069.34 03.93 070.34 03.96 071.34 03.99 072.34 04.01 073.34 04.04 074.34 04.06 075.34 04.07 076.34 04.09 077.34 04.10 078.34 04.11 079.34 04.11 080.34 04.12 081.34 04.12 082.34 04.11 083.34 04.11 084.34 04.10
24 Jan 2008 047.12 02.77 048.12 02.88 049.12 02.97 050.12 03.07 051.12 03.16 052.12 03.25 053.12 03.33 054.12 03.41 055.12 03.29 056.12 03.36 057.12 03.43 058.12 03.50 059.12 03.56 060.12 03.62 061.12 03.68 062.12 03.73 063.12 03.78 064.12 03.83 065.12 03.88 066.12 03.92 067.12 03.96 068.12 03.99 069.12 04.03 070.12 04.06 079.12 04.19 080.12 04.19 081.12 04.19 082.12 04.19 083.12 04.18 084.12 04.17 085.12 04.15
25 Jan 2008 047.89 03.02 048.89 03.11 049.89 03.20 050.89 03.09 051.89 03.17 052.89 03.25 053.89 03.32 054.89 03.39 055.89 03.46 056.89 03.53 057.89 03.59 058.89 03.65 059.89 03.71 060.89 03.76 061.89 03.81 062.89 03.86 063.89 03.90 064.89 03.94 065.89 03.98 066.89 04.02 067.89 04.05 068.89 04.08 069.89 04.11 070.89 04.13 071.89 04.15 072.89 04.17 073.89 04.18 074.89 04.20 075.89 04.21 076.89 04.21 077.89 04.21 078.89 04.22 079.89 04.21 080.89 04.21 081.89 04.20 082.89 04.19 083.89 04.17 084.89 04.16 085.89 04.14
26 Jan 2008 048.57 03.07 049.57 03.15 050.57 03.23 051.57 03.31 052.57 03.38 053.57 03.45 054.57 03.52 055.57 03.58 056.57 03.64 057.57 03.70 058.57 03.75 059.57 03.81 060.57 03.85 061.57 03.90 062.57 03.94 063.57 03.98 064.57 04.02 065.57 04.06 066.57 04.09 067.57 04.12 068.57 04.14 069.57 04.16 070.57 04.18 071.57 04.20 072.57 04.21 073.57 04.23 074.57 04.23 075.57 04.24 076.57 04.24 077.57 04.24 078.57 04.24 079.57 04.23 080.57 04.22 081.57 04.21 082.57 04.19 083.57 04.17 084.57 04.15 085.57 04.13 086.57 04.10
27 Jan 2008 049.32 03.32 050.32 03.39 051.32 03.46 052.32 03.53 053.32 03.59 054.32 03.66 055.32 03.71 056.32 03.77 057.32 03.82 058.32 03.87 059.32 03.92 060.32 03.96 061.32 04.00 062.32 04.04 063.32 04.07 064.32 04.11 065.32 04.14 066.32 04.16 067.32 04.19 068.32 04.21 069.32 04.22 070.32 04.24 071.32 04.25 072.32 04.26 073.32 04.27 074.32 04.27 075.32 04.27 076.32 04.27 077.32 04.26 078.32 04.25 079.32 04.24 080.32 04.22 081.32 04.21 082.32 04.19 083.32 04.16 084.32 04.13 085.32 04.30 086.32 04.27 087.32 04.23
28 Jan 2008 050.06 03.56 051.06 03.63 052.06 03.69 053.06 03.74 054.06 03.80 055.06 03.85 056.06 03.90 057.06 03.95 058.06 03.99 059.06 04.03 060.06 04.07 061.06 04.10 062.06 04.13 063.06 04.16 064.06 04.19 065.06 04.21 066.06 04.23 067.06 04.25 068.06 04.26 069.06 04.27 070.06 04.28 071.06 04.29 072.06 04.29 073.06 04.29 074.06 04.29 075.06 04.28 076.06 04.27 077.06 04.26 078.06 04.25 079.06 04.23 080.06 04.21 081.06 04.18 082.06 04.35 083.06 04.32 084.06 04.29 085.06 04.25 086.06 04.21 087.06 04.16 088.06 04.12
29 Jan 2008 050.78 03.78 051.78 03.84 052.78 03.89 053.78 03.93 054.78 03.98 055.78 04.02 056.78 04.06 057.78 04.10 058.78 04.13 059.78 04.16 060.78 04.19 061.78 04.21 062.78 04.24 063.78 04.25 064.78 04.27 065.78 04.28 066.78 04.29 067.78 04.30 068.78 04.31 069.78 04.31 070.78 04.31 071.78 04.30 072.78 04.30 073.78 04.29 074.78 04.27 075.78 04.26 076.78 04.24 077.78 04.41 078.78 04.39 079.78 04.36 080.78 04.33 081.78 04.29 082.78 04.25 083.78 04.21 084.78 04.16 085.78 04.11 086.78 04.06 087.78 04.20 088.78 04.14
30 Jan 2008 051.70 03.98 052.70 04.02 053.70 04.06 054.70 04.10 055.70 04.13 056.70 04.16 057.70 04.19 058.70 04.22 059.70 04.24 060.70 04.26 061.70 04.28 062.70 04.29 063.70 04.30 064.70 04.31 065.70 04.31 066.70 04.32 067.70 04.31 068.70 04.31 069.70 04.30 070.70 04.29 071.70 04.28 072.70 04.26 073.70 04.25 074.70 04.42 075.70 04.40 076.70 04.37 077.70 04.34 078.70 04.30 079.70 04.26 080.70 04.22 081.70 04.17
31 Jan 2008 052.37 04.13 053.37 04.16 054.37 04.19 055.37 04.21 056.37 04.23 057.37 04.25 058.37 04.27 059.37 04.29 060.37 04.30 061.37 04.30 062.37 04.31 063.37 04.31 064.37 04.31 065.37 04.31 066.37 04.30 067.37 04.29 068.37 04.28 069.37 04.26 070.37 04.24 071.37 04.42 072.37 04.40 073.37 04.37 074.37 04.34 075.37 04.30 076.37 04.26 077.37 04.22 078.37 04.18 079.37 04.13 080.37 04.07 081.37 04.22 082.37 04.16
01 Feb 2008 053.03 04.22 054.03 04.24 055.03 04.26 056.03 04.27 057.03 04.28 058.03 04.29 059.03 04.30 060.03 04.30 061.03 04.30 062.03 04.29 063.03 04.29 064.03 04.28 065.03 04.26 066.03 04.25 067.03 04.23 068.03 04.21 069.03 04.38 070.03 04.35 071.03 04.32 072.03 04.29 073.03 04.25 074.03 04.20 075.03 04.16 076.03 04.11 077.03 04.06 078.03 04.20 079.03 04.14 080.03 04.08 081.03 04.01 082.03 03.94 083.03 03.86
02 Feb 2008 053.69 04.26 054.69 04.27 055.69 04.28 056.69 04.28 057.69 04.28 058.69 04.27 059.69 04.26 060.69 04.25 061.69 04.24 062.69 04.22 063.69 04.20 064.69 04.18 065.69 04.15 066.69 04.32 067.69 04.29 068.69 04.26 069.69 04.22 070.69 04.17 071.69 04.13 072.69 04.08 073.69 04.02 074.69 03.97 075.69 04.11 076.69 04.04 077.69 03.97 078.69 03.90 079.69 03.83 080.69 03.75 081.69 03.66 082.69 03.77 083.69 03.68
03 Feb 2008 054.35 04.25 055.35 04.24 056.35 04.23 057.35 04.22 058.35 04.21 059.35 04.19 060.35 04.17 061.35 04.14 062.35 04.12 063.35 04.09 064.35 04.25 065.35 04.22 066.35 04.18 067.35 04.13 068.35 04.08 069.35 04.03 070.35 03.98 071.35 03.92 072.35 03.86 073.35 03.80 074.35 03.93 075.35 03.86 076.35 03.78 077.35 03.70 078.35 03.61 079.35 03.53 080.35 03.43 081.35 03.54 082.35 03.44 083.35 03.33
04 Feb 2008 055.00 04.17 056.00 04.15 057.00 04.13 058.00 04.11 059.00 04.08 060.00 04.05 061.00 04.01 062.00 03.97 063.00 04.13 064.00 04.09 065.00 04.04 066.00 03.99 067.00 03.93 068.00 03.87 069.00 03.81 070.00 03.75 071.00 03.68 072.00 03.61 073.00 03.73 074.00 03.65 075.00 03.56 076.00 03.47 077.00 03.38 078.00 03.29 079.00 03.18 080.00 03.28 081.00 03.17 082.00 03.14 083.00 03.22 084.00 03.29
05 Feb 2008 055.66 04.04 056.66 04.01 057.66 03.97 058.66 03.93 059.66 03.89 060.66 03.84 061.66 04.00 062.66 03.94 063.66 03.89 064.66 03.83 065.66 03.77 066.66 03.70 067.66 03.63 068.66 03.56 069.66 03.48 070.66 03.40 071.66 03.52 072.66 03.43 073.66 03.33 074.66 03.24 075.66 03.14 076.66 03.17 077.66 03.26 078.66 03.34 079.66 03.22 080.66 03.30 081.66 03.37 082.66 03.44 083.66 03.50 084.66 03.57 085.66 03.63
06 Feb 2008 056.31 03.79 057.31 03.74 058.31 03.69 059.31 03.64 060.31 03.59 061.31 03.73 062.31 03.66 063.31 03.60 064.31 03.53 065.31 03.45 066.31 03.38 067.31 03.30 068.31 03.21 069.31 03.12 070.31 03.03 071.31 03.14 072.31 03.04 073.31 03.12 074.31 03.20 075.31 03.29 076.31 03.37 077.31 03.44 078.31 03.51 079.31 03.38 080.31 03.45 081.31 03.51 082.31 03.57 083.31 03.62 084.31 03.68 085.31 03.73 086.31 03.77
07 Feb 2008 056.96 03.57 057.96 03.51 058.96 03.44 059.96 03.38 060.96 03.51 061.96 03.43 062.96 03.36 063.96 03.28 064.96 03.19 065.96 03.11 066.96 03.05 067.96 03.15 068.96 03.04 069.96 03.13 070.96 03.22 071.96 03.30 072.96 03.38 073.96 03.46 074.96 03.53 075.96 03.60 076.96 03.67 077.96 03.73 078.96 03.59 079.96 03.64 080.96 03.70 081.96 03.74 082.96 03.79 083.96 03.83 084.96 03.87 085.96 03.91 086.96 03.94
08 Feb 2008 057.60 03.38 058.60 03.30 059.60 03.23 060.60 03.15 061.60 03.27 062.60 03.18 063.60 03.14 064.60 03.24 065.60 03.34 066.60 03.43 067.60 03.52 068.60 03.60 069.60 03.48 070.60 03.56 071.60 03.63 072.60 03.70 073.60 03.77 074.60 03.83 075.60 03.89 076.60 03.94 077.60 03.99 078.60 03.84 079.60 03.89 080.60 03.93 081.60 03.97 082.60 04.00 083.60 04.04 084.60 04.07 085.60 04.09 086.60 04.12 087.60 04.14
09 Feb 2008 058.25 03.15 059.25 03.26 060.25 03.37 061.25 03.47 062.25 03.57 063.25 03.47 064.25 03.56 065.25 03.64 066.25 03.73 067.25 03.80 068.25 03.88 069.25 03.95 070.25 03.82 071.25 03.88 072.25 03.94 073.25 03.99 074.25 04.05 075.25 04.09 076.25 04.14 077.25 04.18 078.25 04.22 079.25 04.06 080.25 04.09 081.25 04.12 082.25 04.14 083.25 04.17 084.25 04.18 085.25 04.20 086.25 04.21 087.25 04.22 088.25 04.23
10 Feb 2008 058.90 03.62 059.90 03.72 060.90 03.81 061.90 03.90 062.90 03.98 063.90 03.87 064.90 03.94 065.90 04.01 066.90 04.08 067.90 04.15 068.90 04.21 069.90 04.27 070.90 04.12 071.90 04.17 072.90 04.21 073.90 04.26 074.90 04.30 075.90 04.33 076.90 04.36 077.90 04.39 078.90 04.42 079.90 04.24 080.90 04.26 081.90 04.28 082.90 04.29 083.90 04.30 084.90 04.31 085.90 04.31 086.90 04.31 087.90 04.31 088.90 04.30
11 Feb 2008 059.54 04.23 060.54 04.32 061.54 04.40 062.54 04.47 063.54 04.54 064.54 04.61 065.54 04.47 066.54 04.53 067.54 04.59 068.54 04.64 069.54 04.69 070.54 04.73 071.54 04.57 072.54 04.61 073.54 04.64 074.54 04.67 075.54 04.70 076.54 04.72 077.54 04.74 078.54 04.75 079.54 04.77 080.54 04.78 081.54 04.58 082.54 04.59 083.54 04.59 084.54 04.59 085.54 04.58 086.54 04.57 087.54 04.56 088.54 04.55 089.54 04.53
12 Feb 2008 070.19 05.00 071.19 05.03 072.19 05.06 073.19 04.88 074.19 04.90 075.19 04.92 076.19 04.93 077.19 04.95 078.19 04.95 079.19 04.96 080.19 04.96
13 Feb 2008 070.83 05.30 071.83 05.32 072.83 05.33 073.83 05.34 074.83 05.15 075.83 05.16 076.83 05.16 077.83 05.16 078.83 05.15 079.83 05.15 080.83 05.14
14 Feb 2008 071.48 05.59 072.48 05.60 073.48 05.60 074.48 05.60 075.48 05.60 076.48 05.59 077.48 05.38 078.48 05.37 079.48 05.35 080.48 05.33 081.48 05.31
15 Feb 2008 072.12 06.19 073.12 05.99 074.12 05.98 075.12 05.97 076.12 05.95 077.12 05.93 078.12 05.91 079.12 05.89 080.12 05.66 081.12 05.63
16 Feb 2008 072.77 06.77 073.77 06.75 074.77 06.73 075.77 06.51 076.77 06.48 077.77 06.46 078.77 06.43 079.77 06.39 080.77 06.36 081.77 06.32 082.77 06.08
17 Feb 2008 073.41 07.18 074.41 07.15 075.41 07.12 076.41 07.09 077.41 07.06 078.41 06.82 079.41 06.78 080.41 06.73 081.41 06.69 082.41 06.64 083.41 06.59
18 Feb 2008 074.06 07.97 075.06 07.94 076.06 07.70 077.06 07.66 078.06 07.61 079.06 07.57 080.06 07.52 081.06 07.47 082.06 07.21 083.06 07.15 084.06 07.10
19 Feb 2008 074.71 08.56 075.71 08.51 076.71 08.47 077.71 08.42 078.71 08.36 079.71 08.11 080.71 08.05 081.71 07.99 082.71 07.93 083.71 07.86 084.71 07.80
20 Feb 2008 075.36 09.11 076.36 09.26 077.36 09.20 078.36 09.14 079.36 09.08 080.36 09.02 081.36 08.95 082.36 08.89 083.36 08.62 084.36 08.55 085.36 08.47
21 Feb 2008 076.01 09.56 077.01 09.50 078.01 09.44 079.01 09.57 080.01 09.50 081.01 09.43 082.01 09.56 083.01 09.44 084.01 09.41 085.01 09.26 086.01 09.25
22 Feb 2008 076.66 10.23 077.66 10.17 078.66 10.10 079.66 10.23 080.66 10.15 081.66 10.08 082.66 10.10 083.66 10.10 084.66 10.04 085.66 09.91 086.66 09.91
23 Feb 2008 077.32 10.67 078.32 10.60 079.32 10.72 080.32 10.65 081.32 10.57 082.32 10.69 083.32 10.61 084.32 10.52 085.32 10.42 086.32 10.42 087.32 10.22
24 Feb 2008 077.98 11.49 078.98 11.42 079.98 11.34 080.98 11.46 081.98 11.38 082.98 11.30 083.98 11.41 084.98 11.25 085.98 11.25 086.98 11.05 087.98 11.05
25 Feb 2008 078.64 12.28 079.64 12.20 080.64 12.32 081.64 12.24 082.64 12.16 083.64 12.28 084.64 12.16 085.64 12.17 086.64 11.97 087.64 11.97 088.64 11.96
26 Feb 2008 079.30 12.97 080.30 12.90 081.30 13.02 082.30 12.95 083.30 12.87 084.30 12.99 085.30 12.90 086.30 12.82 087.30 12.75 088.30 12.75 089.30 12.55
27 Feb 2008 079.97 13.69 080.97 13.63 081.97 13.56 082.97 13.49 083.97 13.62 084.97 13.55 085.97 13.47 086.97 13.55 087.97 13.51 088.97 13.36 089.97 13.36
28 Feb 2008 080.64 14.16 081.64 14.12 082.64 14.07 083.64 14.21 084.64 14.15 085.64 14.09 086.64 14.03 087.64 14.17 088.64 14.10 089.64 14.03 090.64 13.93
29 Feb 2008 081.31 14.68 082.31 14.66 083.31 14.64 084.31 14.61 085.31 14.57 086.31 14.54 087.31 14.49 088.31 14.45 089.31 14.60 090.31 14.55 091.31 14.49
01 Mar 2008 081.99 14.56 082.99 14.59 083.99 14.61 084.99 14.61 085.99 14.62 086.99 14.61 087.99 14.60 088.99 14.59 089.99 14.57 090.99 14.54 091.99 14.51
02 Mar 2008 082.67 14.57 083.67 14.66 084.67 14.53 085.67 14.60 086.67 14.65 087.67 14.49 088.67 14.53 089.67 14.55 090.67 14.57 091.67 14.58 092.67 14.59
03 Mar 2008 083.36 14.26 084.36 14.23 085.36 14.18 086.36 14.11 087.36 14.22 088.36 14.13 089.36 14.22 090.36 14.30 091.36 14.16 092.36 14.22 093.36 14.07
04 Mar 2008 084.05 13.76 085.05 13.83 086.05 13.66 087.05 13.67 088.05 13.66 089.05 13.63 090.05 13.58 091.05 13.52 092.05 13.44 093.05 13.15 094.05 13.04
05 Mar 2008 084.75 12.56 085.75 12.50 086.75 12.42 087.75 12.30 088.75 12.35 089.75 12.19 090.75 12.20 091.75 11.99 092.75 11.96 093.75 11.92 094.75 11.87
06 Mar 2008 085.45 10.55 086.45 10.55 087.45 10.52 088.45 10.65 089.45 10.56 090.45 10.64 091.45 10.49 092.45 10.53 093.45 10.55 094.45 10.55 095.45 10.53
07 Mar 2008 086.16 08.71 087.16 08.73 088.16 08.71 089.16 08.87 090.16 08.80 091.16 08.91 092.16 08.99 093.16 09.05 094.16 09.09 095.16 08.92 096.16 08.93
08 Mar 2008 086.87 06.92 087.87 07.13 088.87 07.12 089.87 07.27 090.87 07.41 091.87 07.52 092.87 07.61 093.87 07.68 094.87 07.73 095.87 07.77 096.87 07.79
09 Mar 2008 087.59 05.65 088.59 05.60 089.59 05.70 090.59 05.84 091.59 05.96 092.59 06.06 093.59 06.14 094.59 06.21 095.59 06.27 096.59 06.31 097.59 06.53
10 Mar 2008 088.31 05.31 089.31 05.07 090.31 05.02 091.31 04.97 092.31 04.92 093.31 04.88 094.31 04.95 095.31 05.00 096.31 05.25 097.31 05.28 098.31 05.30
11 Mar 2008 089.04 04.84 090.04 04.80 091.04 04.76 092.04 04.71 093.04 04.67 094.04 04.61 095.04 04.56 096.04 04.51 097.04 04.45 098.04 04.46 099.04 04.47
12 Mar 2008 089.78 04.67 090.78 04.63 091.78 04.60 092.78 04.55 093.78 04.51 094.78 04.46 095.78 04.41 096.78 04.36 097.78 04.30 098.78 04.25 099.78 04.18
13 Mar 2008 090.53 04.50 091.53 04.47 092.53 04.43 093.53 04.39 094.53 04.35 095.53 04.30 096.53 04.26 097.53 04.20 098.53 04.15 099.53 04.10 100.53 04.04
14 Mar 2008 091.28 04.20 092.28 04.17 093.28 04.14 094.28 04.10 095.28 04.06 096.28 04.01 097.28 03.96 098.28 03.91 099.28 03.86 100.28 03.81 101.28 03.75
15 Mar 2008 092.04 04.11 093.04 04.08 094.04 04.04 095.04 04.00 096.04 03.96 097.04 03.92 098.04 03.87 099.04 03.82 100.04 03.77 101.04 03.71 102.04 03.65
16 Mar 2008 092.81 04.04 093.81 04.00 094.81 03.96 095.81 03.92 096.81 03.88 097.81 03.83 098.81 03.78 099.81 03.73 100.81 03.68 101.81 03.62 102.81 03.56
17 Mar 2008 093.59 03.97 094.59 03.94 095.59 03.90 096.59 03.85 097.59 03.81 098.59 03.76 099.59 03.70 100.59 03.65 101.59 03.59 102.59 03.53 103.59 03.46
18 Mar 2008 094.38 03.85 095.38 03.81 096.38 03.76 097.38 03.71 098.38 03.66 099.38 03.61 100.38 03.55 101.38 03.49 102.38 03.62 103.38 03.56 104.38 03.48
19 Mar 2008 095.17 03.85 096.17 03.80 097.17 03.75 098.17 03.89 099.17 03.84 100.17 03.78 101.17 03.71 102.17 03.64 103.17 03.57 104.17 03.50 105.17 03.42
20 Mar 2008 095.98 03.96 096.98 03.91 097.98 03.85 098.98 03.79 099.98 03.72 100.98 03.65 101.98 03.58 102.98 03.50 103.98 03.62 104.98 03.53 105.98 03.45
21 Mar 2008 096.79 03.84 097.79 03.78 098.79 03.71 099.79 03.84 100.79 03.76 101.79 03.68 102.79 03.59 103.79 03.51 104.79 03.41 105.79 03.32 106.79 03.42
22 Mar 2008 097.62 03.87 098.62 03.79 099.62 03.71 100.62 03.63 101.62 03.54 102.62 03.64 103.62 03.55 104.62 03.45 105.62 03.34 106.62 03.23 107.62 03.31
05 Jul 2008 222.67 51.40 223.67 51.40 224.67 51.40 225.67 51.40 226.67 51.40 227.67 51.40 228.67 51.40 229.67 51.40 230.67 51.40 231.67 51.40 232.67 51.40
06 Jul 2008 223.46 53.19 224.46 53.19 225.46 53.19 226.46 53.19 227.46 53.19 228.46 53.19 229.46 53.19 230.46 53.19 231.46 53.19 232.46 53.19 233.46 53.19
07 Jul 2008 224.24 53.19 225.24 53.19 226.24 53.19 227.24 53.19 228.24 53.19 229.24 53.19 230.24 53.19 231.24 53.19 232.24 53.19 233.24 53.19 234.24 53.19
08 Jul 2008 225.01 53.40 226.01 53.40 227.01 53.40 228.01 53.40 229.01 53.40 230.01 53.40 231.01 53.40 232.01 53.40 233.01 53.40 234.01 53.40 235.01 53.40
09 Jul 2008 225.77 53.41 226.77 53.41 227.77 53.41 228.77 53.41 229.77 53.41 230.77 53.41 231.77 53.41 232.77 53.41 233.77 53.41 234.77 53.41 235.77 53.41
10 Jul 2008 226.53 53.41 227.53 53.41 228.53 53.41 229.53 53.41 230.53 53.41 231.53 53.41 232.53 53.41 233.53 53.41 234.53 53.41 235.53 53.41 236.53 53.41
11 Jul 2008 227.27 53.42 228.27 53.42 229.27 53.42 230.27 53.42 231.27 53.42 232.27 53.42 233.27 53.42 234.27 53.42 235.27 53.42 236.27 53.42 237.27 53.42
12 Jul 2008 228.01 53.43 229.01 53.43 230.01 53.43 231.01 53.43 232.01 53.43 233.01 53.43 234.01 53.43 235.01 53.43 236.01 53.43 237.01 53.43 238.01 53.43
13 Jul 2008 228.74 53.43 229.74 53.43 230.74 53.43 231.74 53.43 232.74 53.43 233.74 53.43 234.74 53.43 235.74 53.43 236.74 53.43 237.74 53.43 238.74 53.43
14 Jul 2008 229.46 53.43 230.46 53.43 231.46 53.43 232.46 53.43 233.46 53.43 234.46 53.43 235.46 53.43 236.46 53.43 237.46 53.43 238.46 53.43 239.46 53.43
15 Jul 2008 230.17 53.43 231.17 53.43 232.17 53.43 233.17 53.43 234.17 53.43 235.17 53.43 236.17 53.43 237.17 53.43 238.17 53.43 239.17 53.43 240.17 53.43
16 Jul 2008 230.88 53.42 231.88 53.42 232.88 53.42 233.88 53.42 234.88 53.42 235.88 53.42 236.88 53.42 237.88 53.42 238.88 53.42 239.88 53.42 240.88 53.42
17 Jul 2008 231.58 53.42 232.58 53.42 233.58 53.42 234.58 53.42 235.58 53.42 236.58 53.42 237.58 53.42 238.58 53.42 239.58 53.42 240.58 53.42 241.58 53.42
18 Jul 2008 232.27 53.41 233.27 53.41 234.27 53.41 235.27 53.41 236.27 53.41 237.27 53.41 238.27 53.41 239.27 53.41 240.27 53.41 241.27 53.41 242.27 53.41
19 Jul 2008 232.96 53.40 233.96 53.40 234.96 53.40 235.96 53.40 236.96 53.40 237.96 53.40 238.96 53.40 239.96 53.40 240.96 53.40 241.96 53.40 242.96 53.40
20 Jul 2008 233.64 53.40 234.64 53.40 235.64 53.40 236.64 53.40 237.64 53.40 238.64 53.40 239.64 53.40 240.64 53.40 241.64 53.40 242.64 53.40 243.64 53.40
21 Jul 2008 234.32 53.19 235.32 53.19 236.32 53.19 237.32 53.19 238.32 53.19 239.32 53.19 240.32 53.19 241.32 53.19 242.32 53.19 243.32 53.19
22 Jul 2008 234.99 53.40 235.99 53.40 236.99 53.40 237.99 53.40 238.99 53.40 239.99 53.40 240.99 53.40 241.99 53.40 242.99 53.40 243.99 53.40 244.99 53.40
23 Jul 2008 235.66 53.40 236.66 53.40 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40
24 Jul 2008 236.32 53.42 237.32 53.42 238.32 53.42 239.32 53.42 240.32 53.42 241.32 53.42 242.32 53.42 243.32 53.42 244.32 53.42 245.32 53.42 246.32 53.42
25 Jul 2008 236.98 53.45 237.98 53.45 238.98 53.45 239.98 53.45 240.98 53.45 241.98 53.45 242.98 53.45 243.98 53.45 244.98 53.45 245.98 53.45 246.98 53.45
26 Jul 2008 237.63 53.48 238.63 53.48 239.63 53.48 240.63 53.48 241.63 53.48 242.63 53.48 243.63 53.48 244.63 53.48 245.63 53.48 246.63 53.48 247.63 53.48
27 Jul 2008 238.28 53.53 239.28 53.53 240.28 53.53 241.28 53.53 242.28 53.53 243.28 53.53 244.28 53.53 245.28 53.53 246.28 53.53 247.28 53.53
28 Jul 2008 238.92 53.59 239.92 53.59 240.92 53.59 241.92 53.59 242.92 53.59 243.92 53.59 244.92 53.59 245.92 53.59 246.92 53.59 247.92 53.59 248.92 53.59
29 Jul 2008 239.56 53.66 240.56 53.66 241.56 53.66 242.56 53.66 243.56 53.66 244.56 53.66 245.56 53.66 246.56 53.66 247.56 53.66 248.56 53.66 249.56 53.66
30 Jul 2008 240.20 53.95 241.20 53.95 242.20 53.95 243.20 53.95 244.20 53.95 245.20 53.95 246.20 53.95 247.20 53.95 248.20 53.95 249.20 53.95 250.20 53.95
31 Jul 2008 240.83 54.06 241.83 54.06 242.83 54.06 243.83 54.06 244.83 54.06 245.83 54.06 246.83 54.06 247.83 54.06 248.83 54.06 249.83 54.06 250.83 54.06
01 Aug 2008 241.46 54.18 242.46 54.18 243.46 54.18 244.46 54.18 245.46 54.18 246.46 54.18 247.46 54.18 248.46 54.18 249.46 54.18 250.46 54.18 251.46 54.18
02 Aug 2008 242.09 54.52 243.09 54.52 244.09 54.52 245.09 54.52 246.09 54.52 247.09 54.52 248.09 54.52 249.09 54.52 250.09 54.52 251.09 54.52 252.09 54.52
03 Aug 2008 242.72 54.67 243.72 54.67 244.72 54.67 245.72 54.67 246.72 54.67 247.72 54.67 248.72 54.67 249.72 54.67 250.72 54.67 251.72 54.67 252.72 54.67
04 Aug 2008 243.34 55.03 244.34 55.03 245.34 55.03 246.34 55.03 247.34 55.03 248.34 55.03 249.34 55.03 250.34 55.03 251.34 55.03 252.34 55.03 253.34 55.03
05 Aug 2008 243.96 55.20 244.96 55.20 245.96 55.20 246.96 55.20 247.96 55.20 248.96 55.20 249.96 55.20 250.96 55.20 251.96 55.20 252.96 55.20 253.96 55.20
06 Aug 2008 244.58 55.56 245.58 55.56 246.58 55.56 247.58 55.56 248.58 55.56 249.58 55.56 250.58 55.56 251.58 55.56 252.58 55.56 253.58 55.56 254.58 55.56
07 Aug 2008 245.20 55.71 246.20 55.71 247.20 55.71 248.20 55.71 249.20 55.71 250.20 55.71 251.20 55.71 252.20 55.71 253.20 55.71 254.20 55.71 255.20 55.71
08 Aug 2008 245.82 56.03 246.82 56.03 247.82 56.03 248.82 56.03 249.82 56.03 250.82 56.03 251.82 56.03 252.82 56.03 253.82 56.03 254.82 56.03 255.82 56.03
09 Aug 2008 246.43 56.12 247.43 56.12 248.43 56.12 249.43 56.12 250.43 56.12 251.43 56.12 252.43 56.12 253.43 56.12 254.43 56.12 255.43 56.12 256.43 56.12
10 Aug 2008 247.05 56.16 248.05 56.16 249.05 56.16 250.05 56.16 251.05 56.16 252.05 56.16 253.05 56.16 254.05 56.16 255.05 56.16 256.05 56.16 257.05 56.16
11 Aug 2008 247.66 56.15 248.66 56.15 249.66 56.15 250.66 56.15 251.66 56.15 252.66 56.15 253.66 56.15 254.66 56.15 255.66 56.15 256.66 56.15 257.66 56.15
12 Aug 2008 248.27 56.09 249.27 56.09 250.27 56.09 251.27 56.09 252.27 56.09 253.27 56.09 254.27 56.09 255.27 56.09 256.27 56.09 257.27 56.09 258.27 56.09
13 Aug 2008 248.89 55.99 249.89 55.99 250.89 55.99 251.89 55.99 252.89 55.99 253.89 55.99 254.89 55.99 255.89 55.99 256.89 55.99 257.89 55.99 258.89 55.99
14 Aug 2008 249.50 55.66 250.50 55.66 251.50 55.66 252.50 55.66 253.50 55.66 254.50 55.66 255.50 55.66 256.50 55.66 257.50 55.66 258.50 55.66 259.50 55.66
15 Aug 2008 240.11 55.50 241.11 55.50 242.11 55.50 243.11 55.50 244.11 55.50 245.11 55.50 246.11 55.50 247.11 55.50 248.11 55.50 249.11 55.50 250.11 55.50 251.11 55.50 252.11 55.50 253.11 55.50 254.11 55.50 255.11 55.50 256.11 55.50 257.11 55.50 258.11 55.50 259.11 55.50 260.11 55.50 261.11 55.50 262.11 55.50 263.11 55.50 264.11 55.50 265.11 55.50 266.11 55.50 267.11 55.50 268.11 55.50 269.11 55.50
16 Aug 2008 240.72 55.13 241.72 55.13 242.72 55.13 243.72 55.13 244.72 55.13 245.72 55.13 246.72 55.13 247.72 55.13 248.72 55.13 249.72 55.13 250.72 55.13 251.72 55.13 252.72 55.13 253.72 55.13 254.72 55.13 255.72 55.13 256.72 55.13 257.72 55.13 258.72 55.13 259.72 55.13 260.72 55.13 261.72 55.13 262.72 55.13 263.72 55.13 264.72 55.13 265.72 55.13 266.72 55.13 267.72 55.13 268.72 55.13 269.72 55.13 270.72 55.13
17 Aug 2008 241.34 54.97 242.34 54.97 243.34 54.97 244.34 54.97 245.34 54.97 246.34 54.97 247.34 54.97 248.34 54.97 249.34 54.97 250.34 54.97 251.34 54.97 252.34 54.97 253.34 54.97 254.34 54.97 255.34 54.97 256.34 54.97 257.34 54.97 258.34 54.97 259.34 54.97 260.34 54.97 261.34 54.97 262.34 54.97 263.34 54.97 264.34 54.97 265.34 54.97 266.34 54.97 267.34 54.97 268.34 54.97 269.34 54.97 270.34 54.97 271.34 54.97
18 Aug 2008 241.95 54.61 242.95 54.61 243.95 54.61 244.95 54.61 245.95 54.61 246.95 54.61 247.95 54.61 248.95 54.61 249.95 54.61 250.95 54.61 251.95 54.61 252.95 54.61 253.95 54.61 254.95 54.61 255.95 54.61 256.95 54.61 257.95 54.61 258.95 54.61 259.95 54.61 260.95 54.61 261.95 54.61 262.95 54.61 263.95 54.61 264.95 54.61 265.95 54.61 266.95 54.61 267.95 54.61 268.95 54.61 269.95 54.61 270.95 54.61
19 Aug 2008 242.57 54.47 243.57 54.47 244.57 54.47 245.57 54.47 246.57 54.47 247.57 54.47 248.57 54.47 249.57 54.47 250.57 54.47 251.57 54.47 252.57 54.47 253.57 54.47 254.57 54.47 255.57 54.47 256.57 54.47 257.57 54.47 258.57 54.47 259.57 54.47 260.57 54.47 261.57 54.47 262.57 54.47 263.57 54.47 264.57 54.47 265.57 54.47 266.57 54.47 267.57 54.47 268.57 54.47 269.57 54.47 270.57 54.47 271.57 54.47 272.57 54.47
20 Aug 2008 243.18 54.14 244.18 54.14 245.18 54.14 246.18 54.14 247.18 54.14 248.18 54.14 249.18 54.14 250.18 54.14 251.18 54.14 252.18 54.14 253.18 54.14 254.18 54.14 255.18 54.14 256.18 54.14 257.18 54.14 258.18 54.14 259.18 54.14 260.18 54.14 261.18 54.14 262.18 54.14 263.18 54.14 264.18 54.14 265.18 54.14 266.18 54.14 267.18 54.14 268.18 54.14 269.18 54.14 270.18 54.14 271.18 54.14 272.18 54.14 273.18 54.14
21 Aug 2008 243.80 54.02 244.80 54.02 245.80 54.02 246.80 54.02 247.80 54.02 248.80 54.02 249.80 54.02 250.80 54.02 251.80 54.02 252.80 54.02 253.80 54.02 254.80 54.02 255.80 54.02 256.80 54.02 257.80 54.02 258.80 54.02 259.80 54.02 260.80 54.02 261.80 54.02 262.80 54.02 263.80 54.02 264.80 54.02 265.80 54.02 266.80 54.02 267.80 54.02 268.80 54.02 269.80 54.02 270.80 54.02 271.80 54.02 272.80 54.02 273.80 54.02
22 Aug 2008 244.42 53.92 245.42 53.92 246.42 53.92 247.42 53.92 248.42 53.92 249.42 53.92 250.42 53.92 251.42 53.92 252.42 53.92 253.42 53.92 254.42 53.92 255.42 53.92 256.42 53.92 257.42 53.92 258.42 53.92 259.42 53.92 260.42 53.92 261.42 53.92 262.42 53.92 263.42 53.92 264.42 53.92 265.42 53.92 266.42 53.92 267.42 53.92 268.42 53.92 269.42 53.92 270.42 53.92 271.42 53.92 272.42 53.92 273.42 53.92 274.42 53.92
23 Aug 2008 245.04 53.64 246.04 53.64 247.04 53.64 248.04 53.64 249.04 53.64 250.04 53.64 251.04 53.64 252.04 53.64 253.04 53.64 254.04 53.64 255.04 53.64 256.04 53.64 257.04 53.64 258.04 53.64 259.04 53.64 260.04 53.64 261.04 53.64 262.04 53.64 263.04 53.64 264.04 53.64 265.04 53.64 266.04 53.64 267.04 53.64 268.04 53.64 269.04 53.64 270.04 53.64 271.04 53.64 272.04 53.64 273.04 53.64 274.04 53.64 275.04 53.64
24 Aug 2008 245.66 53.57 246.66 53.57 247.66 53.57 248.66 53.57 249.66 53.57 250.66 53.57 251.66 53.57 252.66 53.57 253.66 53.57 254.66 53.57 255.66 53.57 256.66 53.57 257.66 53.57 258.66 53.57 259.66 53.57 260.66 53.57 261.66 53.57 262.66 53.57 263.66 53.57 264.66 53.57 265.66 53.57 266.66 53.57 267.66 53.57 268.66 53.57 269.66 53.57 270.66 53.57 271.66 53.57 272.66 53.57 273.66 53.57 274.66 53.57 275.66 53.57
25 Aug 2008 246.29 53.51 247.29 53.51 248.29 53.51 249.29 53.51 250.29 53.51 251.29 53.51 252.29 53.51 253.29 53.51 254.29 53.51 255.29 53.51 256.29 53.51 257.29 53.51 258.29 53.51 259.29 53.51 260.29 53.51 261.29 53.51 262.29 53.51 263.29 53.51 264.29 53.51 265.29 53.51 266.29 53.51 267.29 53.51 268.29 53.51 269.29 53.51 270.29 53.51 271.29 53.51 272.29 53.51 273.29 53.51 274.29 53.51 275.29 53.51 276.29 53.51
26 Aug 2008 246.91 53.47 247.91 53.47 248.91 53.47 249.91 53.47 250.91 53.47 251.91 53.47 252.91 53.47 253.91 53.47 254.91 53.47 255.91 53.47 256.91 53.47 257.91 53.47 258.91 53.47 259.91 53.47 260.91 53.47 261.91 53.47 262.91 53.47 263.91 53.47 264.91 53.47 265.91 53.47 266.91 53.47 267.91 53.47 268.91 53.47 269.91 53.47 270.91 53.47 271.91 53.47 272.91 53.47 273.91 53.47 274.91 53.47 275.91 53.47 276.91 53.47
27 Aug 2008 247.54 53.44 248.54 53.44 249.54 53.44 250.54 53.44 251.54 53.44 252.54 53.44 253.54 53.44 254.54 53.44 255.54 53.44 256.54 53.44 257.54 53.44 258.54 53.44 259.54 53.44 260.54 53.44 261.54 53.44 262.54 53.44 263.54 53.44 264.54 53.44 265.54 53.44 266.54 53.44 267.54 53.44 268.54 53.44 269.54 53.44 270.54 53.44 271.54 53.44 272.54 53.44 273.54 53.44 274.54 53.44 275.54 53.44 276.54 53.44 277.54 53.44
28 Aug 2008 248.17 53.41 249.17 53.41 250.17 53.41 251.17 53.41 252.17 53.41 253.17 53.41 254.17 53.41 255.17 53.41 256.17 53.41 257.17 53.41 258.17 53.41 259.17 53.41 260.17 53.41 261.17 53.41 262.17 53.41 263.17 53.41 264.17 53.41 265.17 53.41 266.17 53.41 267.17 53.41 268.17 53.41 269.17 53.41 270.17 53.41 271.17 53.41 272.17 53.41 273.17 53.41 274.17 53.41 275.17 53.41 276.17 53.41 277.17 53.41 278.17 53.41
29 Aug 2008 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40
30 Aug 2008 249.15 53.19 250.15 53.19 251.15 53.19 252.15 53.19 253.15 53.19 254.15 53.19 255.15 53.19 256.15 53.19 257.15 53.19 258.15 53.19 259.15 53.19 260.15 53.19 261.15 53.19 262.15 53.19 263.15 53.19 264.15 53.19 265.15 53.19 266.15 53.19 267.15 53.19 268.15 53.19 269.15 53.19 270.15 53.19 271.15 53.19 272.15 53.19 273.15 53.19 274.15 53.19 275.15 53.19 276.15 53.19 277.15 53.19 278.15 53.19 279.15 53.19 280.15 53.19 281.15 53.19 282.15 53.19 283.15 53.19 284.15 53.19 285.15 53.19 286.15 53.19 287.15 53.19
31 Aug 2008 249.79 53.19 250.79 53.19 251.79 53.19 252.79 53.19 253.79 53.19 254.79 53.19 255.79 53.19 256.79 53.19 257.79 53.19 258.79 53.19 259.79 53.19 260.79 53.19 261.79 53.19 262.79 53.19 263.79 53.19 264.79 53.19 265.79 53.19 266.79 53.19 267.79 53.19 268.79 53.19 269.79 53.19 270.79 53.19 271.79 53.19 272.79 53.19 273.79 53.19 274.79 53.19 275.79 53.19 276.79 53.19 277.79 53.19 278.79 53.19 279.79 53.19 280.79 53.19 281.79 53.19 282.79 53.19 283.79 53.19 284.79 53.19 285.79 53.19 286.79 53.19 287.79 53.19
01 Sep 2008 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40
02 Sep 2008 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40
03 Sep 2008 251.53 53.41 252.53 53.41 253.53 53.41 254.53 53.41 255.53 53.41 256.53 53.41 257.53 53.41 258.53 53.41 259.53 53.41 260.53 53.41 261.53 53.41 262.53 53.41 263.53 53.41 264.53 53.41 265.53 53.41 266.53 53.41 267.53 53.41 268.53 53.41 269.53 53.41 270.53 53.41 271.53 53.41 272.53 53.41 273.53 53.41 274.53 53.41 275.53 53.41 276.53 53.41 277.53 53.41 278.53 53.41 279.53 53.41 280.53 53.41 281.53 53.41 282.53 53.41 283.53 53.41 284.53 53.41 285.53 53.41 286.53 53.41 287.53 53.41 288.53 53.41 289.53 53.41
04 Sep 2008 252.19 53.42 253.19 53.42 254.19 53.42 255.19 53.42 256.19 53.42 257.19 53.42 258.19 53.42 259.19 53.42 260.19 53.42 261.19 53.42 262.19 53.42 263.19 53.42 264.19 53.42 265.19 53.42 266.19 53.42 267.19 53.42 268.19 53.42 269.19 53.42 270.19 53.42 271.19 53.42 272.19 53.42 273.19 53.42 274.19 53.42 275.19 53.42 276.19 53.42 277.19 53.42 278.19 53.42 279.19 53.42 280.19 53.42 281.19 53.42 282.19 53.42 283.19 53.42 284.19 53.42 285.19 53.42 286.19 53.42 287.19 53.42 288.19 53.42 289.19 53.42 290.19 53.42
05 Sep 2008 252.77 53.43 253.77 53.43 254.77 53.43 255.77 53.43 256.77 53.43 257.77 53.43 258.77 53.43 259.77 53.43 260.77 53.43 261.77 53.43 262.77 53.43 263.77 53.43 264.77 53.43 265.77 53.43 266.77 53.43 267.77 53.43 268.77 53.43 269.77 53.43 270.77 53.43 271.77 53.43 272.77 53.43 273.77 53.43 274.77 53.43 275.77 53.43 276.77 53.43 277.77 53.43 278.77 53.43 279.77 53.43 280.77 53.43 281.77 53.43 282.77 53.43 283.77 53.43 284.77 53.43 285.77 53.43 286.77 53.43 287.77 53.43 288.77 53.43 289.77 53.43 290.77 53.43
06 Sep 2008 253.34 53.43 254.34 53.43 255.34 53.43 256.34 53.43 257.34 53.43 258.34 53.43 259.34 53.43 260.34 53.43 261.34 53.43 262.34 53.43 263.34 53.43 264.34 53.43 265.34 53.43 266.34 53.43 267.34 53.43 268.34 53.43 269.34 53.43 270.34 53.43 271.34 53.43 272.34 53.43 273.34 53.43 274.34 53.43 275.34 53.43 276.34 53.43 277.34 53.43 278.34 53.43 279.34 53.43 280.34 53.43 281.34 53.43 282.34 53.43 283.34 53.43 284.34 53.43 285.34 53.43 286.34 53.43 287.34 53.43 288.34 53.43 289.34 53.43 290.34 53.43 291.34 53.43 292.34 53.43
07 Sep 2008 253.92 53.43 254.92 53.43 255.92 53.43 256.92 53.43 257.92 53.43 258.92 53.43 259.92 53.43 260.92 53.43 261.92 53.43 262.92 53.43 263.92 53.43 264.92 53.43 265.92 53.43 266.92 53.43 267.92 53.43 268.92 53.43 269.92 53.43 270.92 53.43 271.92 53.43 272.92 53.43 273.92 53.43 274.92 53.43 275.92 53.43 276.92 53.43 277.92 53.43 278.92 53.43 279.92 53.43 280.92 53.43 281.92 53.43 282.92 53.43 283.92 53.43 284.92 53.43 285.92 53.43 286.92 53.43 287.92 53.43 288.92 53.43 289.92 53.43 290.92 53.43 291.92 53.43 292.92 53.43
08 Sep 2008 254.60 53.43 255.60 53.43 256.60 53.43 257.60 53.43 258.60 53.43 259.60 53.43 260.60 53.43 261.60 53.43 262.60 53.43 263.60 53.43 264.60 53.43 265.60 53.43 266.60 53.43 267.60 53.43 268.60 53.43 269.60 53.43 270.60 53.43 271.60 53.43 272.60 53.43 273.60 53.43 274.60 53.43 275.60 53.43 276.60 53.43 277.60 53.43 278.60 53.43 279.60 53.43 280.60 53.43 281.60 53.43 282.60 53.43 283.60 53.43 284.60 53.43 285.60 53.43 286.60 53.43 287.60 53.43 288.60 53.43 289.60 53.43 290.60 53.43 291.60 53.43 292.60 53.43 293.60 53.43
09 Sep 2008 255.16 53.43 256.16 53.43 257.16 53.43 258.16 53.43 259.16 53.43 260.16 53.43 261.16 53.43 262.16 53.43 263.16 53.43 264.16 53.43 265.16 53.43 266.16 53.43 267.16 53.43 268.16 53.43 269.16 53.43 270.16 53.43 271.16 53.43 272.16 53.43 273.16 53.43 274.16 53.43 275.16 53.43 276.16 53.43 277.16 53.43 278.16 53.43 279.16 53.43 280.16 53.43 281.16 53.43 282.16 53.43 283.16 53.43 284.16 53.43 285.16 53.43 286.16 53.43 287.16 53.43 288.16 53.43 289.16 53.43 290.16 53.43 291.16 53.43 292.16 53.43 293.16 53.43 294.16 53.43
10 Sep 2008 255.74 53.42 256.74 53.42 257.74 53.42 258.74 53.42 259.74 53.42 260.74 53.42 261.74 53.42 262.74 53.42 263.74 53.42 264.74 53.42 265.74 53.42 266.74 53.42 267.74 53.42 268.74 53.42 269.74 53.42 270.74 53.42 271.74 53.42 272.74 53.42 273.74 53.42 274.74 53.42 275.74 53.42 276.74 53.42 277.74 53.42 278.74 53.42 279.74 53.42 280.74 53.42 281.74 53.42 282.74 53.42 283.74 53.42 284.74 53.42 285.74 53.42 286.74 53.42 287.74 53.42 288.74 53.42 289.74 53.42 290.74 53.42 291.74 53.42 292.74 53.42 293.74 53.42 294.74 53.42 295.74 53.42
11 Sep 2008 256.44 53.41 257.44 53.41 258.44 53.41 259.44 53.41 260.44 53.41 261.44 53.41 262.44 53.41 263.44 53.41 264.44 53.41 265.44 53.41 266.44 53.41 267.44 53.41 268.44 53.41 269.44 53.41 270.44 53.41 271.44 53.41 272.44 53.41 273.44 53.41 274.44 53.41 275.44 53.41 276.44 53.41 277.44 53.41 278.44 53.41 279.44 53.41 280.44 53.41 281.44 53.41 282.44 53.41 283.44 53.41 284.44 53.41 285.44 53.41 286.44 53.41 287.44 53.41 288.44 53.41 289.44 53.41 290.44 53.41 291.44 53.41 292.44 53.41 293.44 53.41 294.44 53.41 295.44 53.41 296.44 53.41
12 Sep 2008 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40
13 Sep 2008 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40
14 Sep 2008 258.10 53.19 259.10 53.19 260.10 53.19 261.10 53.19 262.10 53.19 263.10 53.19 264.10 53.19 265.10 53.19 266.10 53.19 267.10 53.19 268.10 53.19 269.10 53.19 270.10 53.19 271.10 53.19 272.10 53.19 273.10 53.19 274.10 53.19 275.10 53.19 276.10 53.19 277.10 53.19 278.10 53.19 279.10 53.19 280.10 53.19 281.10 53.19 282.10 53.19 283.10 53.19 284.10 53.19 285.10 53.19 286.10 53.19 287.10 53.19 288.10 53.19 289.10 53.19 290.10 53.19 291.10 53.19 292.10 53.19 293.10 53.19 294.10 53.19 295.10 53.19 296.10 53.19 297.10 53.19 298.10 53.19 299.10 53.19 300.10 53.19
15 Sep 2008 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40
16 Sep 2008 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40
17 Sep 2008 259.91 53.42 260.91 53.42 261.91 53.42 262.91 53.42 263.91 53.42 264.91 53.42 265.91 53.42 266.91 53.42 267.91 53.42 268.91 53.42 269.91 53.42 270.91 53.42 271.91 53.42 272.91 53.42 273.91 53.42 274.91 53.42 275.91 53.42 276.91 53.42 277.91 53.42 278.91 53.42 279.91 53.42 280.91 53.42 281.91 53.42 282.91 53.42 283.91 53.42 284.91 53.42 285.91 53.42 286.91 53.42 287.91 53.42 288.91 53.42 289.91 53.42 290.91 53.42 291.91 53.42 292.91 53.42 293.91 53.42 294.91 53.42 295.91 53.42 296.91 53.42 297.91 53.42 298.91 53.42 299.91 53.42 300.91 53.42 301.91 53.42
18 Sep 2008 260.66 53.44 261.66 53.44 262.66 53.44 263.66 53.44 264.66 53.44 265.66 53.44 266.66 53.44 267.66 53.44 268.66 53.44 269.66 53.44 270.66 53.44 271.66 53.44 272.66 53.44 273.66 53.44 274.66 53.44 275.66 53.44 276.66 53.44 277.66 53.44 278.66 53.44 279.66 53.44 280.66 53.44 281.66 53.44 282.66 53.44 283.66 53.44 284.66 53.44 285.66 53.44 286.66 53.44 287.66 53.44 288.66 53.44 289.66 53.44 290.66 53.44 291.66 53.44 292.66 53.44 293.66 53.44 294.66 53.44 295.66 53.44 296.66 53.44 297.66 53.44 298.66 53.44 299.66 53.44 300.66 53.44 301.66 53.44 302.66 53.44
19 Sep 2008 261.19 53.47 262.19 53.47 263.19 53.47 264.19 53.47 265.19 53.47 266.19 53.47 267.19 53.47 268.19 53.47 269.19 53.47 270.19 53.47 271.19 53.47 272.19 53.47 273.19 53.47 274.19 53.47 275.19 53.47 276.19 53.47 277.19 53.47 278.19 53.47 279.19 53.47 280.19 53.47 281.19 53.47 282.19 53.47 283.19 53.47 284.19 53.47 285.19 53.47 286.19 53.47 287.19 53.47 288.19 53.47 289.19 53.47 290.19 53.47 291.19 53.47 292.19 53.47 293.19 53.47 294.19 53.47 295.19 53.47 296.19 53.47 297.19 53.47 298.19 53.47 299.19 53.47 300.19 53.47 301.19 53.47 302.19 53.47
20 Sep 2008 261.71 53.52 262.71 53.52 263.71 53.52 264.71 53.52 265.71 53.52 266.71 53.52 267.71 53.52 268.71 53.52 269.71 53.52 270.71 53.52 271.71 53.52 272.71 53.52 273.71 53.52 274.71 53.52 275.71 53.52 276.71 53.52 277.71 53.52 278.71 53.52 279.71 53.52 280.71 53.52 281.71 53.52 282.71 53.52 283.71 53.52 284.71 53.52 285.71 53.52 286.71 53.52 287.71 53.52 288.71 53.52 289.71 53.52 290.71 53.52 291.71 53.52 292.71 53.52 293.71 53.52 294.71 53.52 295.71 53.52 296.71 53.52 297.71 53.52 298.71 53.52 299.71 53.52 300.71 53.52 301.71 53.52 302.71 53.52 303.71 53.52
21 Sep 2008 262.49 53.58 263.49 53.58 264.49 53.58 265.49 53.58 266.49 53.58 267.49 53.58 268.49 53.58 269.49 53.58 270.49 53.58 271.49 53.58 272.49 53.58 273.49 53.58 274.49 53.58 275.49 53.58 276.49 53.58 277.49 53.58 278.49 53.58 279.49 53.58 280.49 53.58 281.49 53.58 282.49 53.58 283.49 53.58 284.49 53.58 285.49 53.58 286.49 53.58 287.49 53.58 288.49 53.58 289.49 53.58 290.49 53.58 291.49 53.58 292.49 53.58 293.49 53.58 294.49 53.58 295.49 53.58 296.49 53.58 297.49 53.58 298.49 53.58 299.49 53.58 300.49 53.58 301.49 53.58 302.49 53.58 303.49 53.58 304.49 53.58
22 Sep 2008 263.00 53.65 264.00 53.65 265.00 53.65 266.00 53.65 267.00 53.65 268.00 53.65 269.00 53.65 270.00 53.65 271.00 53.65 272.00 53.65 273.00 53.65 274.00 53.65 275.00 53.65 276.00 53.65 277.00 53.65 278.00 53.65 279.00 53.65 280.00 53.65 281.00 53.65 282.00 53.65 283.00 53.65 284.00 53.65 285.00 53.65 286.00 53.65 287.00 53.65 288.00 53.65 289.00 53.65 290.00 53.65 291.00 53.65 292.00 53.65 293.00 53.65 294.00 53.65 295.00 53.65 296.00 53.65 297.00 53.65 298.00 53.65 299.00 53.65 300.00 53.65 301.00 53.65 302.00 53.65 303.00 53.65 304.00 53.65 305.00 53.65
23 Sep 2008 263.50 53.94 264.50 53.94 265.50 53.94 266.50 53.94 267.50 53.94 268.50 53.94 269.50 53.94 270.50 53.94 271.50 53.94 272.50 53.94 273.50 53.94 274.50 53.94 275.50 53.94 276.50 53.94 277.50 53.94 278.50 53.94 279.50 53.94 280.50 53.94 281.50 53.94 282.50 53.94 283.50 53.94 284.50 53.94 285.50 53.94 286.50 53.94 287.50 53.94 288.50 53.94 289.50 53.94 290.50 53.94 291.50 53.94 292.50 53.94 293.50 53.94 294.50 53.94 295.50 53.94 296.50 53.94 297.50 53.94 298.50 53.94 299.50 53.94 300.50 53.94 301.50 53.94 302.50 53.94 303.50 53.94 304.50 53.94
24 Sep 2008 264.31 54.04 265.31 54.04 266.31 54.04 267.31 54.04 268.31 54.04 269.31 54.04 270.31 54.04 271.31 54.04 272.31 54.04 273.31 54.04 274.31 54.04 275.31 54.04 276.31 54.04 277.31 54.04 278.31 54.04 279.31 54.04 280.31 54.04 281.31 54.04 282.31 54.04 283.31 54.04 284.31 54.04 285.31 54.04 286.31 54.04 287.31 54.04 288.31 54.04 289.31 54.04 290.31 54.04 291.31 54.04 292.31 54.04 293.31 54.04 294.31 54.04 295.31 54.04 296.31 54.04 297.31 45.21 298.31 45.05 299.31 44.88 300.31 44.90 301.31 44.71 302.31 44.71 303.31 44.49 304.31 44.46 305.31 44.23
25 Sep 2008 264.69 54.16 265.69 54.16 266.69 54.16 267.69 54.16 268.69 54.16 269.69 54.16 270.69 54.16 271.69 54.16 272.69 54.16 273.69 54.16 274.69 54.16 275.69 54.16 276.69 54.16 277.69 54.16 278.69 54.16 279.69 54.16 280.69 54.16 281.69 54.16 282.69 54.16 283.69 54.16 284.69 54.16 285.69 54.16 286.69 54.16 287.69 54.16 288.69 53.98 289.69 52.82 290.69 46.09 291.69 46.00 292.69 45.69 293.69 45.58 294.69 45.46 295.69 45.13 296.69 45.00 297.69 44.85 298.69 44.70 299.69 44.74 300.69 44.57 301.69 44.39 302.69 44.21 303.69 44.21 304.69 44.00 305.69 43.99 306.69 43.96
26 Sep 2008 265.26 54.49 266.26 54.49 267.26 54.49 268.26 54.49 269.26 54.49 270.26 54.49 271.26 54.49 272.26 54.49 273.26 54.49 274.26 54.49 275.26 54.49 276.26 54.49 277.26 54.49 278.26 54.49 279.26 54.49 280.26 54.49 281.26 54.26 282.26 53.78 283.26 53.22 284.26 52.56 285.26 51.75 286.26 50.70 287.26 49.16 288.26 46.49 289.26 46.21 290.26 46.13 291.26 45.84 292.26 45.74 293.26 45.44 294.26 45.34 295.26 45.22 296.26 45.10 297.26 44.77 298.26 44.64 299.26 44.50 300.26 44.55 301.26 44.39 302.26 44.23 303.26 44.05 304.26 44.07 305.26 43.89 306.26 43.89 307.26 43.69
27 Sep 2008 266.11 54.64 267.11 54.64 268.11 54.64 269.11 54.64 270.11 54.64 271.11 54.64 272.11 54.64 273.11 54.64 274.11 54.64 275.11 54.64 276.11 54.30 277.11 53.92 278.11 53.51 279.11 53.06 280.11 52.57 281.11 52.02 282.11 51.39 283.11 50.67 284.11 49.81 285.11 48.75 286.11 47.36 287.11 46.87 288.11 46.61 289.11 46.34 290.11 46.06 291.11 45.98 292.11 45.69 293.11 45.60 294.11 45.31 295.11 45.20 296.11 45.09 297.11 44.98 298.11 44.86 299.11 44.54 300.11 44.60 301.11 44.47 302.11 44.32 303.11 44.17 304.11 44.01 305.11 44.05 306.11 43.88 307.11 43.71 308.11 43.72
28 Sep 2008 266.56 54.99 267.56 54.99 268.56 54.99 269.56 54.99 270.56 54.96 271.56 54.67 272.56 54.35 273.56 54.02 274.56 53.66 275.56 53.29 276.56 52.89 277.56 52.46 278.56 51.99 279.56 51.48 280.56 50.93 281.56 50.31 282.56 49.62 283.56 48.83 284.56 47.92 285.56 47.51 286.56 47.26 287.56 47.00 288.56 46.74 289.56 46.47 290.56 46.20 291.56 46.13 292.56 45.85 293.56 45.76 294.56 45.47 295.56 45.38 296.56 45.08 297.56 44.98 298.56 44.87 299.56 44.76 300.56 44.64 301.56 44.51 302.56 44.39 303.56 44.25 304.56 44.11 305.56 44.17 306.56 44.02 307.56 43.86
29 Sep 2008 267.00 55.16 268.00 55.13 269.00 54.84 270.00 54.55 271.00 54.25 272.00 53.93 273.00 53.60 274.00 53.25 275.00 52.88 276.00 52.49 277.00 52.07 278.00 51.63 279.00 51.16 280.00 50.66 281.00 50.11 282.00 49.51 283.00 48.86 284.00 48.30 285.00 48.05 286.00 47.81 287.00 47.56 288.00 47.31 289.00 47.05 290.00 46.79 291.00 46.52 292.00 46.26 293.00 46.18 294.00 45.91 295.00 45.83 296.00 45.54 297.00 45.46 298.00 45.36 299.00 45.07 300.00 44.97 301.00 44.86 302.00 44.75 303.00 44.64 304.00 44.52 305.00 44.39 306.00 44.27 307.00 44.33 308.00 44.20 309.00 44.06
30 Sep 2008 267.88 55.00 268.88 54.72 269.88 54.43 270.88 54.13 271.88 53.82 272.88 53.50 273.88 53.16 274.88 52.80 275.88 52.43 276.88 52.05 277.88 51.64 278.88 51.21 279.88 50.75 280.88 50.26 281.88 49.74 282.88 49.19 283.88 48.88 284.88 48.65 285.88 48.41 286.88 48.16 287.88 47.92 288.88 47.67 289.88 47.41 290.88 47.16 291.88 46.90 292.88 46.64 293.88 46.57 294.88 46.30 295.88 46.23 296.88 45.96 297.88 45.88 298.88 45.59 299.88 45.51 300.88 45.42 301.88 45.32 302.88 45.02 303.88 44.92 304.88 44.81 305.88 44.70 306.88 44.59 307.88 44.67 308.88 44.55 309.88 44.42
01 Oct 2008 268.31 55.08 269.31 54.81 270.31 54.52 271.31 54.23 272.31 53.93 273.31 53.62 274.31 53.30 275.31 52.96 276.31 52.61 277.31 52.25 278.31 51.87 279.31 51.48 280.31 51.06 281.31 50.62 282.31 50.16 283.31 49.72 284.31 49.49 285.31 49.26 286.31 49.02 287.31 48.78 288.31 48.54 289.31 48.30 290.31 48.05 291.31 47.81 292.31 47.55 293.31 47.30 294.31 47.04 295.31 46.98 296.31 46.72 297.31 46.45 298.31 46.38 299.31 46.31 300.31 46.04 301.31 45.96 302.31 45.87 303.31 45.59 304.31 45.50 305.31 45.41 306.31 45.31 307.31 45.21 308.31 45.11 309.31 45.00 310.31 44.89
02 Oct 2008 268.71 55.48 269.71 55.22 270.71 54.95 271.71 54.67 272.71 54.39 273.71 54.09 274.71 53.79 275.71 53.48 276.71 53.16 277.71 52.83 278.71 52.48 279.71 52.12 280.71 51.75 281.71 51.36 282.71 50.96 283.71 50.54 284.71 50.23 285.71 50.01 286.71 49.78 287.71 49.54 288.71 49.31 289.71 49.07 290.71 48.83 291.71 48.59 292.71 48.35 293.71 48.10 294.71 47.85 295.71 47.60 296.71 47.55 297.71 47.29 298.71 47.03 299.71 46.97 300.71 46.70 301.71 46.64 302.71 46.36 303.71 46.29 304.71 46.21 305.71 46.13 306.71 45.85 307.71 45.76 308.71 45.67 309.71 45.58 310.71 45.48
03 Oct 2008 269.63 56.00 270.63 55.75 271.63 55.49 272.63 55.23 273.63 54.96 274.63 54.69 275.63 54.40 276.63 54.11 277.63 53.81 278.63 53.51 279.63 53.19 280.63 52.86 281.63 52.52 282.63 52.17 283.63 51.81 284.63 51.43 285.63 51.04 286.63 50.74 287.63 50.51 288.63 50.28 289.63 50.05 290.63 49.82 291.63 49.59 292.63 49.35 293.63 49.12 294.63 48.88 295.63 48.64 296.63 48.39 297.63 48.14 298.63 47.90 299.63 47.84 300.63 47.59 301.63 47.53 302.63 47.27 303.63 47.21 304.63 46.95 305.63 46.88 306.63 46.81 307.63 46.54 308.63 46.46 309.63 46.38 310.63 46.30 311.63 46.21
04 Oct 2008 270.01 56.16 271.01 56.16 272.01 56.16 273.01 56.13 274.01 55.88 275.01 55.63 276.01 55.37 277.01 55.10 278.01 54.83 279.01 54.55 280.01 54.26 281.01 53.97 282.01 53.67 283.01 53.36 284.01 53.04 285.01 52.71 286.01 52.36 287.01 52.01 288.01 51.65 289.01 51.27 290.01 50.99 291.01 50.76 292.01 50.54 293.01 50.31 294.01 50.08 295.01 49.85 296.01 49.61 297.01 49.38 298.01 49.14 299.01 48.90 300.01 48.66 301.01 48.41 302.01 48.37 303.01 48.12 304.01 48.06 305.01 47.81 306.01 47.75 307.01 47.50 308.01 47.43 309.01 47.17 310.01 47.10 311.01 47.03 312.01 46.96
05 Oct 2008 270.96 56.16 271.96 56.16 272.96 56.16 273.96 56.16 274.96 56.16 275.96 56.16 276.96 56.16 277.96 56.05 278.96 55.80 279.96 55.55 280.96 55.29 281.96 55.02 282.96 54.74 283.96 54.46 284.96 54.17 285.96 53.88 286.96 53.57 287.96 53.26 288.96 52.94 289.96 52.60 290.96 52.26 291.96 51.90 292.96 51.53 293.96 51.15 294.96 50.92 295.96 50.70 296.96 50.47 297.96 50.24 298.96 50.01 299.96 49.78 300.96 49.55 301.96 49.31 302.96 49.07 303.96 49.03 304.96 48.79 305.96 48.54 306.96 48.50 307.96 48.25 308.96 48.19 309.96 47.94 310.96 47.88 311.96 47.62 312.96 47.56
06 Oct 2008 271.33 56.11 272.33 56.11 273.33 56.11 274.33 56.11 275.33 56.11 276.33 56.11 277.33 56.11 278.33 56.11 279.33 56.11 280.33 56.11 281.33 56.11 282.33 56.11 283.33 56.02 284.33 55.77 285.33 55.51 286.33 55.25 287.33 54.98 288.33 54.71 289.33 54.43 290.33 54.14 291.33 53.84 292.33 53.53 293.33 53.21 294.33 52.89 295.33 52.55 296.33 52.20 297.33 51.84 298.33 51.46 299.33 51.07 300.33 50.77 301.33 50.55 302.33 50.32 303.33 50.09 304.33 49.86 305.33 49.63 306.33 49.39 307.33 49.35 308.33 49.11 309.33 48.87 310.33 48.83 311.33 48.58 312.33 48.53 313.33 48.28 314.33 48.23
07 Oct 2008 272.96 56.02 273.96 56.02 274.96 56.02 275.96 56.02 276.96 56.02 277.96 56.02 278.96 56.02 279.96 56.02 280.96 56.02 281.96 56.02 282.96 56.02 283.96 56.02 284.96 56.02 285.96 56.02 286.96 56.02 287.96 56.02 288.96 56.02 289.96 55.78 290.96 55.53 291.96 55.26 292.96 55.00 293.96 54.72 294.96 54.44 295.96 54.15 296.96 53.85 297.96 53.54 298.96 53.22 299.96 52.89 300.96 52.55 301.96 52.19 302.96 51.82 303.96 51.44 304.96 51.04 305.96 50.62 306.96 50.30 307.96 50.08 308.96 49.85 309.96 49.62 310.96 49.58 311.96 49.35 312.96 49.11 313.96 49.07
08 Oct 2008 273.96 55.69 274.96 55.69 275.96 55.69 276.96 55.69 277.96 55.69 278.96 55.69 279.96 55.69 280.96 55.69 281.96 55.69 282.96 55.69 283.96 55.69 284.96 55.69 285.96 55.69 286.96 55.69 287.96 55.69 288.96 55.69 289.96 55.69 290.96 55.69 291.96 55.69 292.96 55.69 293.96 55.69 294.96 55.69 295.96 55.69 296.96 55.53 297.96 55.27 298.96 55.00 299.96 54.73 300.96 54.44 301.96 54.15 302.96 53.84 303.96 53.53 304.96 53.20 305.96 52.87 306.96 52.51 307.96 52.15 308.96 51.77 309.96 51.37 310.96 50.95 311.96 50.51 312.96 50.04 313.96 49.70 314.96 49.67
09 Oct 2008 274.98 55.54 275.98 55.54 276.98 55.54 277.98 55.54 278.98 55.54 279.98 55.54 280.98 55.54 281.98 55.54 282.98 55.54 283.98 55.54 284.98 55.54 285.98 55.54 286.98 55.54 287.98 55.54 288.98 55.54 289.98 55.54 290.98 55.54 291.98 55.54 292.98 55.54 293.98 55.54 294.98 55.54 295.98 55.54 296.98 55.54 297.98 55.54 298.98 55.54 299.98 55.54 300.98 55.54 301.98 55.54 302.98 55.54 303.98 55.35 304.98 55.08 305.98 54.81 306.98 54.52 307.98 54.22 308.98 53.92 309.98 53.60 310.98 53.27 311.98 52.92 312.98 52.56 313.98 52.18 314.98 51.78 315.98 51.36
10 Oct 2008 276.01 55.17 277.01 55.17 278.01 55.17 279.01 55.17 280.01 55.17 281.01 55.17 282.01 55.17 283.01 55.17 284.01 55.17 285.01 55.17 286.01 55.17 287.01 55.17 288.01 55.17 289.01 55.17 290.01 55.17 291.01 55.17 292.01 55.17 293.01 55.17 294.01 55.17 295.01 55.17 296.01 55.17 297.01 55.17 298.01 55.17 299.01 55.17 300.01 55.17 301.01 55.17 302.01 55.17 303.01 55.17 304.01 55.17 305.01 55.17 306.01 55.17 307.01 55.17 308.01 55.17 309.01 55.17 310.01 55.17 311.01 55.17 312.01 54.97 313.01 54.68 314.01 54.38 315.01 54.07 316.01 53.75 317.01 53.41
11 Oct 2008 277.06 55.01 278.06 55.01 279.06 55.01 280.06 55.01 281.06 55.01 282.06 55.01 283.06 55.01 284.06 55.01 285.06 55.01 286.06 55.01 287.06 55.01 288.06 55.01 289.06 55.01 290.06 55.01 291.06 55.01 292.06 55.01 293.06 55.01 294.06 55.01 295.06 55.01 296.06 55.01 297.06 55.01 298.06 55.01 299.06 55.01 300.06 55.01 301.06 55.01 302.06 55.01 303.06 55.01 304.06 55.01 305.06 55.01 306.06 55.01 307.06 55.01 308.06 55.01 309.06 55.01 310.06 55.01 311.06 55.01 312.06 55.01 313.06 55.01 314.06 55.01 315.06 55.01 316.06 55.01 317.06 55.01 318.06 55.01
12 Oct 2008 278.83 54.64 279.83 54.64 280.83 54.64 281.83 54.64 282.83 54.64 283.83 54.64 284.83 54.64 285.83 54.64 286.83 54.64 287.83 54.64 288.83 54.64 289.83 54.64 290.83 54.64 291.83 54.64 292.83 54.64 293.83 54.64 294.83 54.64 295.83 54.64 296.83 54.64 297.83 54.64 298.83 54.64 299.83 54.64 300.83 54.64 301.83 54.64 302.83 54.64 303.83 54.64 304.83 54.64 305.83 54.64 306.83 54.64 307.83 54.64 308.83 54.64 309.83 54.64 310.83 54.64 311.83 54.64 312.83 54.64 313.83 54.64 314.83 54.64 315.83 54.64 316.83 54.64 317.83 54.64 318.83 54.64
13 Oct 2008 279.91 54.49 280.91 54.49 281.91 54.49 282.91 54.49 283.91 54.49 284.91 54.49 285.91 54.49 286.91 54.49 287.91 54.49 288.91 54.49 289.91 54.49 290.91 54.49 291.91 54.49 292.91 54.49 293.91 54.49 294.91 54.49 295.91 54.49 296.91 54.49 297.91 54.49 298.91 54.49 299.91 54.49 300.91 54.49 301.91 54.49 302.91 54.49 303.91 54.49 304.91 54.49 305.91 54.49 306.91 54.49 307.91 54.49 308.91 54.49 309.91 54.49 310.91 54.49 311.91 54.49 312.91 54.49 313.91 54.49 314.91 54.49 315.91 54.49 316.91 54.49 317.91 54.49 318.91 54.49 319.91 54.49
14 Oct 2008 281.02 54.16 282.02 54.16 283.02 54.16 284.02 54.16 285.02 54.16 286.02 54.16 287.02 54.16 288.02 54.16 289.02 54.16 290.02 54.16 291.02 54.16 292.02 54.16 293.02 54.16 294.02 54.16 295.02 54.16 296.02 54.16 297.02 54.16 298.02 54.16 299.02 54.16 300.02 54.16 301.02 54.16 302.02 54.16 303.02 54.16 304.02 54.16 305.02 54.16 306.02 54.16 307.02 54.16 308.02 54.16 309.02 54.16 310.02 54.16 311.02 54.16 312.02 54.16 313.02 54.16 314.02 54.16 315.02 54.16 316.02 54.16 317.02 54.16 318.02 54.16 319.02 54.16 320.02 54.16 321.02 54.16
15 Oct 2008 282.14 54.04 283.14 54.04 284.14 54.04 285.14 54.04 286.14 54.04 287.14 54.04 288.14 54.04 289.14 54.04 290.14 54.04 291.14 54.04 292.14 54.04 293.14 54.04 294.14 54.04 295.14 54.04 296.14 54.04 297.14 54.04 298.14 54.04 299.14 54.04 300.14 54.04 301.14 54.04 302.14 54.04 303.14 54.04 304.14 54.04 305.14 54.04 306.14 54.04 307.14 54.04 308.14 54.04 309.14 54.04 310.14 54.04 311.14 54.04 312.14 54.04 313.14 54.04 314.14 54.04 315.14 54.04 316.14 54.04 317.14 54.04 318.14 54.04 319.14 54.04 320.14 54.04 321.14 54.04 322.14 54.04
16 Oct 2008 283.28 53.94 284.28 53.94 285.28 53.94 286.28 53.94 287.28 53.94 288.28 53.94 289.28 53.94 290.28 53.94 291.28 53.94 292.28 53.94 293.28 53.94 294.28 53.94 295.28 53.94 296.28 53.94 297.28 53.94 298.28 53.94 299.28 53.94 300.28 53.94 301.28 53.94 302.28 53.94 303.28 53.94 304.28 53.94 305.28 53.94 306.28 53.94 307.28 53.94 308.28 53.94 309.28 53.94 310.28 53.94 311.28 53.94 312.28 53.94 313.28 53.94 314.28 53.94 315.28 53.94 316.28 53.94 317.28 53.94 318.28 53.94 319.28 53.94 320.28 53.94 321.28 53.94 322.28 53.94 323.28 53.94
17 Oct 2008 284.44 53.65 285.44 53.65 286.44 53.65 287.44 53.65 288.44 53.65 289.44 53.65 290.44 53.65 291.44 53.65 292.44 53.65 293.44 53.65 294.44 53.65 295.44 53.65 296.44 53.65 297.44 53.65 298.44 53.65 299.44 53.65 300.44 53.65 301.44 53.65 302.44 53.65 303.44 53.65 304.44 53.65 305.44 53.65 306.44 53.65 307.44 53.65 308.44 53.65 309.44 53.65 310.44 53.65 311.44 53.65 312.44 53.65 313.44 53.65 314.44 53.65 315.44 53.65 316.44 53.65 317.44 53.65 318.44 53.65 319.44 53.65 320.44 53.65 321.44 53.65 322.44 53.65 323.44 53.65 324.44 53.65
18 Oct 2008 286.25 53.58 287.25 53.58 288.25 53.58 289.25 53.58 290.25 53.58 291.25 53.58 292.25 53.58 293.25 53.58 294.25 53.58 295.25 53.58 296.25 53.58 297.25 53.58 298.25 53.58 299.25 53.58 300.25 53.58 301.25 53.58 302.25 53.58 303.25 53.58 304.25 53.58 305.25 53.58 306.25 53.58 307.25 53.58 308.25 53.58 309.25 53.58 310.25 53.58 311.25 53.58 312.25 53.58 313.25 53.58 314.25 53.58 315.25 53.58 316.25 53.58 317.25 53.58 318.25 53.58 319.25 53.58 320.25 53.58 321.25 53.58 322.25 53.58 323.25 53.58 324.25 53.58 325.25 53.58
19 Oct 2008 287.45 53.52 288.45 53.52 289.45 53.52 290.45 53.52 291.45 53.52 292.45 53.52 293.45 53.52 294.45 53.52 295.45 53.52 296.45 53.52 297.45 53.52 298.45 53.52 299.45 53.52 300.45 53.52 301.45 53.52 302.45 53.52 303.45 53.52 304.45 53.52 305.45 53.52 306.45 53.52 307.45 53.52 308.45 53.52 309.45 53.52 310.45 53.52 311.45 53.52 312.45 53.52 313.45 53.52 314.45 53.52 315.45 53.52 316.45 53.52 317.45 53.52 318.45 53.52 319.45 53.52 320.45 53.52 321.45 53.52 322.45 53.52 323.45 53.52 324.45 53.52 325.45 53.52 326.45 53.52
20 Oct 2008 288.67 53.48 289.67 53.48 290.67 53.48 291.67 53.48 292.67 53.48 293.67 53.48 294.67 53.48 295.67 53.48 296.67 53.48 297.67 53.48 298.67 53.48 299.67 53.48 300.67 53.48 301.67 53.48 302.67 53.48 303.67 53.48 304.67 53.48 305.67 53.48 306.67 53.48 307.67 53.48 308.67 53.48 309.67 53.48 310.67 53.48 311.67 53.48 312.67 53.48 313.67 53.48 314.67 53.48 315.67 53.48 316.67 53.48 317.67 53.48 318.67 53.48 319.67 53.48 320.67 53.48 321.67 53.48 322.67 53.48 323.67 53.48 324.67 53.48 325.67 53.48 326.67 53.48 327.67 53.48
21 Oct 2008 289.90 53.44 290.90 53.44 291.90 53.44 292.90 53.44 293.90 53.44 294.90 53.44 295.90 53.44 296.90 53.44 297.90 53.44 298.90 53.44 299.90 53.44 300.90 53.44 301.90 53.44 302.90 53.44 303.90 53.44 304.90 53.44 305.90 53.44 306.90 53.44 307.90 53.44 308.90 53.44 309.90 53.44 310.90 53.44 311.90 53.44 312.90 53.44 313.90 53.44 314.90 53.44 315.90 53.44 316.90 53.44 317.90 53.44 318.90 53.44 319.90 53.44 320.90 53.44 321.90 53.44 322.90 53.44 323.90 53.44 324.90 53.44 325.90 53.44 326.90 53.44 327.90 53.44 328.90 53.44
22 Oct 2008 291.16 53.42 292.16 53.42 293.16 53.42 294.16 53.42 295.16 53.42 296.16 53.42 297.16 53.42 298.16 53.42 299.16 53.42 300.16 53.42 301.16 53.42 302.16 53.42 303.16 53.42 304.16 53.42 305.16 53.42 306.16 53.42 307.16 53.42 308.16 53.42 309.16 53.42 310.16 53.42 311.16 53.42 312.16 53.42 313.16 53.42 314.16 53.42 315.16 53.42 316.16 53.42 317.16 53.42 318.16 53.42 319.16 53.42 320.16 53.42 321.16 53.42 322.16 53.42 323.16 53.42 324.16 53.42 325.16 53.42 326.16 53.42 327.16 53.42 328.16 53.42 329.16 53.42 330.16 53.42
23 Oct 2008 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40 303.44 53.40 304.44 53.40 305.44 53.40 306.44 53.40 307.44 53.40 308.44 53.40 309.44 53.40 310.44 53.40 311.44 53.40 312.44 53.40 313.44 53.40 314.44 53.40 315.44 53.40 316.44 53.40 317.44 53.40 318.44 53.40 319.44 53.40 320.44 53.40 321.44 53.40 322.44 53.40 323.44 53.40 324.44 53.40 325.44 53.40 326.44 53.40 327.44 53.40 328.44 53.40 329.44 53.40 330.44 53.40 331.44 53.40
24 Oct 2008 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 303.74 53.40 304.74 53.40 305.74 53.40 306.74 53.40 307.74 53.40 308.74 53.40 309.74 53.40 310.74 53.40 311.74 53.40 312.74 53.40 313.74 53.40 314.74 53.40 315.74 53.40 316.74 53.40 317.74 53.40 318.74 53.40 319.74 53.40 320.74 53.40 321.74 53.40 322.74 53.40 323.74 53.40 324.74 53.40 325.74 53.40 326.74 53.40 327.74 53.40 328.74 53.40 329.74 53.40 330.74 53.40 331.74 53.40 332.74 53.40
25 Oct 2008 294.82 53.19 295.82 53.19 296.82 53.19 297.82 53.19 298.82 53.19 299.82 53.19 300.82 53.19 301.82 53.19 302.82 53.19 303.82 53.19 304.82 53.19 305.82 53.19 306.82 53.19 307.82 53.19 308.82 53.19 309.82 53.19 310.82 53.19 311.82 53.19 312.82 53.19 313.82 53.19 314.82 53.19 315.82 53.19 316.82 53.19 317.82 53.19 318.82 53.19 319.82 53.19 320.82 53.19 321.82 53.19 322.82 53.19 323.82 53.19 324.82 53.19 325.82 53.19 326.82 53.19 327.82 53.19 328.82 53.19 329.82 53.19 330.82 53.19 331.82 53.19 332.82 53.19 333.82 53.19
26 Oct 2008 296.15 53.40 297.15 53.40 298.15 53.40 299.15 53.40 300.15 53.40 301.15 53.40 302.15 53.40 303.15 53.40 304.15 53.40 305.15 53.40 306.15 53.40 307.15 53.40 308.15 53.40 309.15 53.40 310.15 53.40 311.15 53.40 312.15 53.40 313.15 53.40 314.15 53.40 315.15 53.40 316.15 53.40 317.15 53.40 318.15 53.40 319.15 53.40 320.15 53.40 321.15 53.40 322.15 53.40 323.15 53.40 324.15 53.40 325.15 53.40 326.15 53.40 327.15 53.40 328.15 53.40 329.15 53.40 330.15 53.40 331.15 53.40 332.15 53.40 333.15 53.40 334.15 53.40 335.15 53.40
27 Oct 2008 297.51 53.40 298.51 53.40 299.51 53.40 300.51 53.40 301.51 53.40 302.51 53.40 303.51 53.40 304.51 53.40 305.51 53.40 306.51 53.40 307.51 53.40 308.51 53.40 309.51 53.40 310.51 53.40 311.51 53.40 312.51 53.40 313.51 53.40 314.51 53.40 315.51 53.40 316.51 53.40 317.51 53.40 318.51 53.40 319.51 53.40 320.51 53.40 321.51 53.40 322.51 53.40 323.51 53.40 324.51 53.40 325.51 53.40 326.51 53.40 327.51 53.40 328.51 53.40 329.51 53.40 330.51 53.40 331.51 53.40 332.51 53.40 333.51 53.40 334.51 53.40 335.51 53.40 336.51 53.40
28 Oct 2008 298.88 53.41 299.88 53.41 300.88 53.41 301.88 53.41 302.88 53.41 303.88 53.41 304.88 53.41 305.88 53.41 306.88 53.41 307.88 53.41 308.88 53.41 309.88 53.41 310.88 53.41 311.88 53.41 312.88 53.41 313.88 53.41 314.88 53.41 315.88 53.41 316.88 53.41 317.88 53.41 318.88 53.41 319.88 53.41 320.88 53.41 321.88 53.41 322.88 53.41 323.88 53.41 324.88 53.41 325.88 53.41 326.88 53.41 327.88 53.41 328.88 53.41 329.88 53.41 330.88 53.41 331.88 53.41 332.88 53.41 333.88 53.41 334.88 53.41 335.88 53.41 336.88 53.41 337.88 53.41
29 Oct 2008 300.28 53.42 301.28 53.42 302.28 53.42 303.28 53.42 304.28 53.42 305.28 53.42 306.28 53.42 307.28 53.42 308.28 53.42 309.28 53.42 310.28 53.42 311.28 53.42 312.28 53.42 313.28 53.42 314.28 53.42 315.28 53.42 316.28 53.42 317.28 53.42 318.28 53.42 319.28 53.42 320.28 53.42 321.28 53.42 322.28 53.42 323.28 53.42 324.28 53.42 325.28 53.42 326.28 53.42 327.28 53.42 328.28 53.42 329.28 53.42 330.28 53.42 331.28 53.42 332.28 53.42 333.28 53.42 334.28 53.42 335.28 53.42 336.28 53.42 337.28 53.42 338.28 53.42 339.28 53.42
30 Oct 2008 301.69 53.43 302.69 53.43 303.69 53.43 304.69 53.43 305.69 53.43 306.69 53.43 307.69 53.43 308.69 53.43 309.69 53.43 310.69 53.43 311.69 53.43 312.69 53.43 313.69 53.43 314.69 53.43 315.69 53.43 316.69 53.43 317.69 53.43 318.69 53.43 319.69 53.43 320.69 53.43 321.69 53.43 322.69 53.43 323.69 53.43 324.69 53.43 325.69 53.43 326.69 53.43 327.69 53.43 328.69 53.43 329.69 53.43 330.69 53.43 331.69 53.43 332.69 53.43 333.69 53.43 334.69 53.43 335.69 53.43 336.69 53.43 337.69 53.43 338.69 53.43 339.69 53.43 340.69 53.43
31 Oct 2008 302.93 53.43 303.93 53.43 304.93 53.43 305.93 53.43 306.93 53.43 307.93 53.43 308.93 53.43 309.93 53.43 310.93 53.43 311.93 53.43 312.93 53.43 313.93 53.43 314.93 53.43 315.93 53.43 316.93 53.43 317.93 53.43 318.93 53.43 319.93 53.43 320.93 53.43 321.93 53.43 322.93 53.43 323.93 53.43 324.93 53.43 325.93 53.43 326.93 53.43 327.93 53.43 328.93 53.43 329.93 53.43 330.93 53.43 331.93 53.43 332.93 53.43 333.93 53.43 334.93 53.43 335.93 53.43 336.93 53.43 337.93 53.43 338.93 53.43 339.93 53.43 340.93 53.43 341.93 53.43 342.93 53.43
01 Nov 2008 304.37 53.43 305.37 53.43 306.37 53.43 307.37 53.43 308.37 53.43 309.37 53.43 310.37 53.43 311.37 53.43 312.37 53.43 313.37 53.43 314.37 53.43 315.37 53.43 316.37 53.43 317.37 53.43 318.37 53.43 319.37 53.43 320.37 53.43 321.37 53.43 322.37 53.43 323.37 53.43 324.37 53.43 325.37 53.43 326.37 53.43 327.37 53.43 328.37 53.43 329.37 53.43 330.37 53.43 331.37 53.43 332.37 53.43 333.37 53.43 334.37 53.43 335.37 53.43 336.37 53.43 337.37 53.43 338.37 53.43 339.37 53.43 340.37 53.43 341.37 53.43 342.37 53.43 343.37 53.43 344.37 53.43
02 Nov 2008 305.84 53.43 306.84 53.43 307.84 53.43 308.84 53.43 309.84 53.43 310.84 53.43 311.84 53.43 312.84 53.43 313.84 53.43 314.84 53.43 315.84 53.43 316.84 53.43 317.84 53.43 318.84 53.43 319.84 53.43 320.84 53.43 321.84 53.43 322.84 53.43 323.84 53.43 324.84 53.43 325.84 53.43 326.84 53.43 327.84 53.43 328.84 53.43 329.84 53.43 330.84 53.43 331.84 53.43 332.84 53.43 333.84 53.43 334.84 53.43 335.84 53.43 336.84 53.43 337.84 53.43 338.84 53.43 339.84 53.43 340.84 53.43 341.84 53.43 342.84 53.43 343.84 53.43 344.84 53.43 345.84 53.43
03 Nov 2008 307.31 53.03 308.31 53.03 309.31 53.03 310.31 53.03 311.31 53.03 312.31 53.03 313.31 53.03 314.31 53.03 315.31 53.03 316.31 53.03 317.31 53.03 318.31 53.03 319.31 53.03 320.31 53.03 321.31 53.03 322.31 53.03 323.31 53.03 324.31 53.03 325.31 53.03 326.31 53.03 327.31 53.03 328.31 53.03 329.31 53.03 330.31 53.03 331.31 53.03 332.31 53.03 333.31 53.03 334.31 53.03 335.31 53.03 336.31 53.03 337.31 53.03 338.31 53.03 339.31 53.03 340.31 53.03 341.31 53.03 342.31 53.03 343.31 53.03 344.31 53.03 345.31 53.03 346.31 53.03 347.31 53.03
04 Nov 2008 308.81 52.42 309.81 52.42 310.81 52.42 311.81 52.42 312.81 52.42 313.81 52.42 314.81 52.42 315.81 52.42 316.81 52.42 317.81 52.42 318.81 52.42 319.81 52.42 320.81 52.42 321.81 52.42 322.81 52.42 323.81 52.42 324.81 52.42 325.81 52.42 326.81 52.42 327.81 52.42 328.81 52.42 329.81 52.42 330.81 52.42 331.81 52.42 332.81 52.42 333.81 52.42 334.81 52.42 335.81 52.42 336.81 52.42 337.81 52.42 338.81 52.42 339.81 52.42 340.81 52.42 341.81 52.42 342.81 52.42 343.81 52.42 344.81 52.42 345.81 52.42 346.81 52.42 347.81 52.42 348.81 52.42
05 Nov 2008 310.31 51.81 311.31 51.81 312.31 51.81 313.31 51.81 314.31 51.81 315.31 51.81 316.31 51.81 317.31 51.81 318.31 51.81 319.31 51.81 320.31 51.81 321.31 51.81 322.31 51.81 323.31 51.81 324.31 51.81 325.31 51.81 326.31 51.81 327.31 51.81 328.31 51.81 329.31 51.81 330.31 51.81 331.31 51.81 332.31 51.81 333.31 51.81 334.31 51.81 335.31 51.81 336.31 51.81 337.31 51.81 338.31 51.81 339.31 51.81 340.31 51.81 341.31 51.81 342.31 51.81 343.31 51.81 344.31 51.81 345.31 51.81 346.31 51.81 347.31 51.81 348.31 51.81 349.31 51.81 350.31 51.81
06 Nov 2008 311.83 51.61 312.83 51.61 313.83 51.61 314.83 51.61 315.83 51.61 316.83 51.61 317.83 51.61 318.83 51.61 319.83 51.61 320.83 51.61 321.83 51.61 322.83 51.61 323.83 51.61 324.83 51.61 325.83 51.61 326.83 51.61 327.83 51.61 328.83 51.61 329.83 51.61 330.83 51.61 331.83 51.61 332.83 51.61 333.83 51.61 334.83 51.61 335.83 51.61 336.83 51.61 337.83 51.61 338.83 51.61 339.83 51.61 340.83 51.61 341.83 51.61 342.83 51.61 343.83 51.61 344.83 51.61 345.83 51.61 346.83 51.61 347.83 51.61 348.83 51.61 349.83 51.61 350.83 51.61 351.83 51.61
07 Nov 2008 313.36 51.40 314.36 51.40 315.36 51.40 316.36 51.40 317.36 51.40 318.36 51.40 319.36 51.40 320.36 51.40 321.36 51.40 322.36 51.40 323.36 51.40 324.36 51.40 325.36 51.40 326.36 51.40 327.36 51.40 328.36 51.40 329.36 51.40 330.36 51.40 331.36 51.40 332.36 51.40 333.36 51.40 334.36 51.40 335.36 51.40 336.36 51.40 337.36 51.40 338.36 51.40 339.36 51.40 340.36 51.40 341.36 51.40 342.36 51.40 343.36 51.40 344.36 51.40 345.36 51.40 346.36 51.40 347.36 51.40 348.36 51.40 349.36 51.40 350.36 51.40 351.36 51.40 352.36 51.40 353.36 51.40
08 Nov 2008 314.91 51.40 315.91 51.40 316.91 51.40 317.91 51.40 318.91 51.40 319.91 51.40 320.91 51.40 321.91 51.40 322.91 51.40 323.91 51.40 324.91 51.40 325.91 51.40 326.91 51.40 327.91 51.40 328.91 51.40 329.91 51.40 330.91 51.40 331.91 51.40 332.91 51.40 333.91 51.40 334.91 51.40 335.91 51.40 336.91 51.40 337.91 51.40 338.91 51.40 339.91 51.40 340.91 51.40 341.91 51.40 342.91 51.40 343.91 51.40 344.91 51.40 345.91 51.40 346.91 51.40 347.91 51.40 348.91 51.40 349.91 51.40 350.91 51.40 351.91 51.40 352.91 51.40 353.91 51.40 354.91 51.40
09 Nov 2008 316.46 51.40 317.46 51.40 318.46 51.40 319.46 51.40 320.46 51.40 321.46 51.40 322.46 51.40 323.46 51.40 324.46 51.40 325.46 51.40 326.46 51.40 327.46 51.40 328.46 51.40 329.46 51.40 330.46 51.40 331.46 51.40 332.46 51.40 333.46 51.40 334.46 51.40 335.46 51.40 336.46 51.40 337.46 51.40 338.46 51.40 339.46 51.40 340.46 51.40 341.46 51.40 342.46 51.40 343.46 51.40 344.46 51.40 345.46 51.40 346.46 51.40 347.46 51.40 348.46 51.40 349.46 51.40 350.46 51.40 351.46 51.40 352.46 51.40 353.46 51.40 354.46 51.40 355.46 51.40
10 Nov 2008 318.02 51.40 319.02 51.40 320.02 51.40 321.02 51.40 322.02 51.40 323.02 51.40 324.02 51.40 325.02 51.40 326.02 51.40 327.02 51.40 328.02 51.40 329.02 51.40 330.02 51.40 331.02 51.40 332.02 51.40 333.02 51.40 334.02 51.40 335.02 51.40 336.02 51.40 337.02 51.40 338.02 51.40 339.02 51.40 340.02 51.40 341.02 51.40 342.02 51.40 343.02 51.40 344.02 51.40 345.02 51.40 346.02 51.40 347.02 51.40 348.02 51.40 349.02 51.40 350.02 51.40 351.02 51.40 352.02 51.40 353.02 51.40
11 Nov 2008 319.58 51.42 320.58 51.42 321.58 51.42 322.58 51.42 323.58 51.42 324.58 51.42 325.58 51.42 326.58 51.42 327.58 51.42 328.58 51.42 329.58 51.42 330.58 51.42 331.58 51.42 332.58 51.42 333.58 51.42 334.58 51.42 335.58 51.42 336.58 51.42 337.58 51.42 338.58 51.42 339.58 51.42 340.58 51.42 341.58 51.42 342.58 51.42 343.58 51.42 344.58 51.42 345.58 51.42 346.58 51.42 347.58 51.42 348.58 51.42 349.58 51.42 350.58 51.42 351.58 51.42
12 Nov 2008 321.16 51.64 322.16 51.64 323.16 51.64 324.16 51.64 325.16 51.64 326.16 51.64 327.16 51.64 328.16 51.64 329.16 51.64 330.16 51.64 331.16 51.64 332.16 51.64 333.16 51.64 334.16 51.64 335.16 51.64 336.16 51.64 337.16 51.64 338.16 51.64 339.16 51.64 340.16 51.64 341.16 51.64 342.16 51.64 343.16 51.64 344.16 51.64 345.16 51.64 346.16 51.64 347.16 51.64 348.16 51.64 349.16 51.64 350.16 51.64
13 Nov 2008 322.73 51.87 323.73 51.87 324.73 51.87 325.73 51.87 326.73 51.87 327.73 51.87 328.73 51.87 329.73 51.87 330.73 51.87 331.73 51.87 332.73 51.87 333.73 51.87 334.73 51.87 335.73 51.87 336.73 51.87 337.73 51.87 338.73 51.87 339.73 51.87 340.73 51.87 341.73 51.87 342.73 51.87 343.73 51.87 344.73 51.87 345.73 51.87 346.73 51.87 347.73 51.87 348.73 51.87
14 Nov 2008 324.31 52.11 325.31 52.11 326.31 52.11 327.31 52.11 328.31 52.11 329.31 52.11 330.31 52.11 331.31 52.11 332.31 52.11 333.31 52.11 334.31 52.11 335.31 52.11 336.31 52.11 337.31 52.11 338.31 52.11 339.31 52.11 340.31 52.11 341.31 52.11 342.31 52.11 343.31 52.11 344.31 52.11 345.31 52.11 346.31 52.11 347.31 52.11 348.31 52.11 352.31 01.40 354.31 01.42 355.31 01.52 356.31 01.61 357.31 01.50 358.31 01.58 359.31 01.66 000.31 01.74 001.31 01.61 002.31 01.67 003.31 01.73 004.31 01.79
15 Nov 2008 325.89 52.37 326.89 52.37 327.89 52.37 328.89 52.37 329.89 52.37 330.89 52.37 331.89 52.37 332.89 52.37 333.89 52.37 334.89 52.37 335.89 52.37 336.89 52.37 337.89 52.37 338.89 52.37 339.89 52.37 340.89 52.37 341.89 52.37 342.89 52.37 343.89 52.37 344.89 52.37 345.89 52.37 346.89 52.37 347.89 52.37 348.89 01.88 349.89 02.00 350.89 02.11 351.89 02.02 352.89 02.12 353.89 02.22 354.89 02.11 355.89 02.20 356.89 02.28 357.89 02.35 358.89 02.22 359.89 02.29 000.89 02.35 001.89 02.41 002.89 02.46 003.89 02.31 004.89 02.35 005.89 02.39
16 Nov 2008 327.47 52.64 328.47 52.64 329.47 52.64 330.47 52.64 331.47 52.64 332.47 52.64 333.47 52.64 334.47 52.64 335.47 52.64 336.47 52.64 337.47 52.64 338.47 52.64 339.47 52.64 340.47 52.64 341.47 52.64 342.47 52.64 343.47 52.64 344.47 52.64 345.47 52.64 346.47 52.64 347.47 52.64 348.47 02.74 349.47 02.85 350.47 02.96 351.47 02.86 352.47 02.95 353.47 03.04 354.47 02.93 355.47 03.01 356.47 03.08 357.47 02.95 358.47 03.01 359.47 03.07 000.47 03.12 001.47 02.97 002.47 03.01 003.47 03.05 004.47 03.09 005.47 02.92 006.47 02.95 007.47 02.97
17 Nov 2008 329.05 52.72 330.05 52.72 331.05 52.72 332.05 52.72 333.05 52.72 334.05 52.72 335.05 52.72 336.05 52.72 337.05 52.72 338.05 52.72 339.05 52.72 340.05 52.72 341.05 52.72 342.05 52.72 343.05 52.72 344.05 52.72 345.05 52.72 346.05 52.72 347.05 52.72 348.05 03.42 349.05 03.53 350.05 03.63 351.05 03.53 352.05 03.61 353.05 03.50 354.05 03.57 355.05 03.64 356.05 03.51 357.05 03.57 358.05 03.62 359.05 03.67 000.05 03.52 001.05 03.56 002.05 03.59 003.05 03.43 004.05 03.45 005.05 03.48 006.05 03.50 007.05 03.51 008.05 03.32 009.05 03.33
18 Nov 2008 330.62 53.02 331.62 53.02 332.62 53.02 333.62 53.02 334.62 53.02 335.62 53.02 336.62 53.02 337.62 53.02 338.62 53.02 339.62 53.02 340.62 53.02 341.62 53.02 342.62 53.02 343.62 53.02 344.62 53.02 345.62 53.02 346.62 53.02 347.62 53.02 348.62 04.44 349.62 04.54 350.62 04.43 351.62 04.51 352.62 04.58 353.62 04.45 354.62 04.52 355.62 04.37 356.62 04.43 357.62 04.47 358.62 04.32 359.62 04.35 000.62 04.39 001.62 04.41 002.62 04.24 003.62 04.26 004.62 04.27 005.62 04.09 006.62 04.09 007.62 04.10 008.62 04.10 009.62 04.09 010.62 03.89
19 Nov 2008 332.20 53.14 333.20 53.14 334.20 53.14 335.20 53.14 336.20 53.14 337.20 53.14 338.20 53.14 339.20 53.14 340.20 53.14 341.20 53.14 342.20 53.14 343.20 53.14 344.20 53.14 345.20 53.14 346.20 53.14 347.20 53.14 348.20 53.14 349.20 05.28 350.20 05.37 351.20 05.24 352.20 05.31 353.20 05.38 354.20 05.23 355.20 05.28 356.20 05.13 357.20 05.17 358.20 05.21 359.20 05.04 000.20 05.06 001.20 05.08 002.20 04.90 003.20 04.91 004.20 04.92 005.20 04.72 006.20 04.72 007.20 04.72 008.20 04.71 009.20 04.50 010.20 04.49 011.20 04.47 012.20 04.45
20 Nov 2008 333.76 39.10 334.76 39.03 335.76 06.90 336.76 06.94 337.76 06.76 338.76 06.76 339.76 06.74 340.76 06.72 341.76 06.87 342.76 06.82 343.76 06.75 344.76 06.68 345.76 06.59 346.76 06.70 350.76 06.43 351.76 06.49 352.76 06.35 353.76 06.40 354.76 06.24 355.76 06.28 356.76 06.12 357.76 06.15 358.76 05.97 359.76 05.99 000.76 06.00 001.76 05.81 002.76 05.82 003.76 05.82 004.76 05.62 005.76 05.61 006.76 05.60 007.76 05.39 008.76 05.37 009.76 05.35 010.76 05.32 011.76 05.10 012.76 05.07 013.76 05.04
21 Nov 2008 335.32 08.46 336.32 08.32 337.32 08.35 338.32 08.17 339.32 08.17 340.32 08.15 341.32 08.11 342.32 08.06 343.32 08.00 344.32 07.92 345.32 07.84 346.32 07.74 347.32 07.63 348.32 07.72 349.32 07.59 350.32 07.46 351.32 07.52 352.32 07.37 353.32 07.42 354.32 07.26 355.32 07.09 356.32 07.12 357.32 06.94 358.32 06.96 359.32 06.97 000.32 06.78 001.32 06.78 002.32 06.58 003.32 06.58 004.32 06.57 005.32 06.36 006.32 06.34 007.32 06.32 008.32 06.10 009.32 06.07 010.32 06.04 011.32 05.81 012.32 05.77 013.32 05.73 014.32 05.69 015.32 05.45
22 Nov 2008 336.87 09.74 337.87 09.58 338.87 09.60 339.87 09.39 340.87 09.37 341.87 09.33 342.87 09.27 343.87 09.00 344.87 08.92 345.87 08.82 346.87 08.72 347.87 08.80 348.87 08.67 349.87 08.54 350.87 08.40 351.87 08.25 352.87 08.29 353.87 08.12 354.87 08.15 355.87 07.98 356.87 07.79 357.87 07.81 358.87 07.61 359.87 07.62 000.87 07.41 001.87 07.41 002.87 07.20 003.87 07.18 004.87 07.16 005.87 06.94 006.87 06.91 007.87 06.89 008.87 06.65 009.87 06.62 010.87 06.58 011.87 06.34 012.87 06.29 013.87 06.25 014.87 06.00 015.87 05.94 016.87 05.89
23 Nov 2008 338.41 31.14 339.41 30.94 340.41 30.94 341.41 30.75 342.41 30.55 343.41 10.69 344.41 10.62 345.41 10.33 346.41 10.23 347.41 10.11 348.41 09.99 349.41 09.86 350.41 09.71 351.41 09.56 352.41 09.60 353.41 09.44 354.41 09.26 355.41 09.08 356.41 09.10 357.41 08.90 358.41 08.91 359.41 08.71 000.41 08.50 001.41 08.49 002.41 08.27 003.41 08.25 004.41 08.03 005.41 08.00 006.41 07.97 007.41 24.66 008.41 07.70 009.41 07.46 010.41 07.42 011.41 07.37 012.41 07.12 013.41 07.07 014.41 07.01 015.41 06.76 016.41 06.70 017.41 06.63 018.41 06.57
24 Nov 2008 339.94 31.38 340.94 31.39 341.94 31.21 342.94 31.02 343.94 30.84 344.94 30.86 345.94 30.69 346.94 30.51 347.94 30.54 348.94 30.37 349.94 11.04 350.94 10.89 351.94 10.74 352.94 10.57 353.94 10.40 354.94 10.42 355.94 10.23 356.94 10.04 357.94 09.84 358.94 09.83 359.94 09.62 000.94 09.41 001.94 09.39 002.94 09.17 003.94 09.14 004.94 08.91 005.94 08.87 006.94 08.64 007.94 25.32 008.94 25.13 009.94 24.85 010.94 24.58 011.94 24.31 012.94 23.84 013.94 23.58 014.94 23.55 015.94 23.64 016.94 23.68 017.94 23.15 018.94 22.13 019.94 21.77
25 Nov 2008 341.46 31.92 342.46 31.74 343.46 31.57 344.46 31.39 345.46 31.22 346.46 31.04 347.46 31.07 348.46 30.91 349.46 30.74 350.46 30.78 351.46 30.62 352.46 30.46 353.46 30.51 354.46 30.36 355.46 11.56 356.46 11.37 357.46 11.17 358.46 10.97 359.46 10.76 000.46 10.54 001.46 10.52 002.46 10.30 003.46 10.07 004.46 10.04 005.46 09.80 006.46 09.56 007.46 25.52 008.46 25.56 009.46 25.56 010.46 25.48 011.46 25.51 012.46 25.29 013.46 24.81 014.46 24.54 015.46 24.27 016.46 24.00 017.46 23.74 018.46 23.84 019.46 23.82 020.46 23.85 021.46 23.88
26 Nov 2008 342.96 32.75 343.96 32.38 344.96 32.21 345.96 31.84 346.96 31.67 347.96 31.50 348.96 31.54 349.96 31.37 350.96 31.21 351.96 31.05 352.96 31.09 353.96 30.94 354.96 30.78 355.96 30.83 356.96 30.69 357.96 30.54 358.96 30.60 359.96 30.46 000.96 30.32 001.96 11.40 002.96 11.38 003.96 11.15 004.96 10.91 005.96 10.67 006.96 10.63 007.96 10.38 008.96 26.15 009.96 25.95 010.96 26.03 011.96 25.97 012.96 25.97 013.96 25.80 014.96 25.58 015.96 25.30 016.96 25.02 017.96 24.74 018.96 24.47 019.96 24.20 020.96 24.04 021.96 24.14 022.96 23.99
27 Nov 2008 344.45 33.65 345.45 33.28 346.45 32.92 347.45 32.55 348.45 32.39 349.45 32.23 350.45 32.07 351.45 31.90 352.45 31.74 353.45 31.58 354.45 31.43 355.45 31.47 356.45 31.32 357.45 31.16 358.45 31.21 359.45 31.07 000.45 30.92 001.45 30.98 002.45 30.84 003.45 30.70 004.45 30.77 005.45 30.63 006.45 11.66 007.45 11.62 008.45 11.38 009.45 27.05 010.45 26.75 011.45 26.78 012.45 26.54 013.45 26.61 014.45 26.40 015.45 26.48 016.45 26.26 017.45 26.10 018.45 25.81 019.45 25.53 020.45 25.25 021.45 24.97 022.45 24.69 023.45 24.45 024.45 24.40
28 Nov 2008 345.93 34.59 346.93 34.23 347.93 33.87 348.93 33.51 349.93 33.15 350.93 32.99 351.93 32.63 352.93 32.47 353.93 32.31 354.93 32.15 355.93 31.99 356.93 32.03 357.93 31.88 358.93 31.72 359.93 31.57 000.93 31.62 001.93 31.47 002.93 31.32 003.93 31.38 004.93 31.24 005.93 31.09 006.93 31.16 007.93 31.02 008.93 30.89 009.93 30.96 010.93 29.37 011.93 27.92 012.93 27.71 013.93 27.46 014.93 27.35 015.93 27.18 016.93 27.14 017.93 27.03 018.93 26.93 019.93 26.63 020.93 26.33 021.93 26.04 022.93 25.75 023.93 25.46 024.93 25.18 025.93 25.09
29 Nov 2008 347.39 35.54 348.39 35.18 349.39 34.83 350.39 34.47 351.39 34.11 352.39 33.75 353.39 33.39 354.39 33.23 355.39 33.07 356.39 32.91 357.39 32.75 358.39 32.59 359.39 32.44 000.39 32.28 001.39 32.12 002.39 32.17 003.39 32.01 004.39 31.86 005.39 31.91 006.39 31.76 007.39 31.61 008.39 31.67 009.39 31.52 010.39 31.38 011.39 31.44 012.39 31.31 013.39 31.18 014.39 31.25 015.39 30.07 016.39 28.54 017.39 28.14 018.39 28.09 019.39 27.79 020.39 27.63 021.39 27.61 022.39 27.31 023.39 26.81 024.39 26.51 025.39 26.21 026.39 25.92 027.39 25.63
30 Nov 2008 349.02 36.59 350.02 36.24 351.02 35.88 352.02 35.53 353.02 35.17 354.02 34.81 355.02 34.45 356.02 34.09 357.02 33.93 358.02 33.57 359.02 33.41 000.02 33.24 001.02 33.08 002.02 32.92 003.02 32.96 004.02 32.80 005.02 32.64 006.02 32.68 007.02 32.52 008.02 32.37 009.02 32.41 010.02 32.26 011.02 32.31 012.02 32.16 013.02 32.01 014.02 32.07 015.02 31.92 016.02 31.78 017.02 31.85 018.02 31.71 019.02 31.58 020.02 29.55 021.02 29.12 022.02 28.73 023.02 28.49 024.02 28.17 025.02 27.86 026.02 27.55 027.02 27.24 028.02 26.94
01 Dec 2008 350.45 37.65 351.45 37.30 352.45 36.94 353.45 36.59 354.45 36.23 355.45 35.87 356.45 35.51 357.45 35.15 358.45 34.78 359.45 34.42 000.45 34.25 001.45 34.09 002.45 33.92 003.45 33.75 004.45 33.59 005.45 33.42 006.45 33.45 007.45 33.28 008.45 33.12 009.45 33.15 010.45 32.99 011.45 32.83 012.45 32.87 013.45 32.71 014.45 32.75 015.45 32.59 016.45 32.64 017.45 32.49 018.45 32.34 019.45 32.39 020.45 32.25 021.45 32.11 022.45 31.77 023.45 31.44 024.45 29.51 025.45 29.18 026.45 28.85 027.45 28.33 028.45 28.02 029.45 27.70
02 Dec 2008 351.86 38.62 352.86 38.26 353.86 37.91 354.86 37.55 355.86 37.19 356.86 36.83 357.86 36.47 358.86 36.10 359.86 35.74 000.86 35.37 001.86 35.00 002.86 34.82 003.86 34.65 004.86 34.48 005.86 34.30 006.86 34.13 007.86 33.95 008.86 33.77 009.86 33.80 010.86 33.62 011.86 33.65 012.86 33.47 013.86 33.50 014.86 33.33 015.86 33.36 016.86 33.19 017.86 33.23 018.86 33.06 019.86 32.90 020.86 32.94 021.86 32.78 022.86 32.83 023.86 32.68 024.86 32.33 025.86 31.99 026.86 31.64 027.86 10.67 028.86 10.46 029.86 28.84 030.86 28.51
03 Dec 2008 353.25 39.47 354.25 39.12 355.25 38.77 356.25 38.41 357.25 38.05 358.25 37.68 359.25 37.32 000.25 36.95 001.25 36.57 002.25 36.20 003.25 35.82 004.25 35.44 005.25 35.26 006.25 35.07 007.25 34.89 008.25 34.70 009.25 34.52 010.25 34.33 011.25 34.34 012.25 34.15 013.25 33.97 014.25 33.98 015.25 33.79 016.25 33.81 017.25 33.82 018.25 33.64 019.25 33.66 020.25 33.48 021.25 33.50 022.25 33.32 023.25 33.35 024.25 33.18 025.25 33.22 026.25 33.05 027.25 32.69 028.25 32.34 029.25 31.98 030.25 31.43 031.25 09.95 032.25 09.76
04 Dec 2008 354.62 40.22 355.62 39.87 356.62 39.51 357.62 39.15 358.62 38.78 359.62 38.41 000.62 38.04 001.62 37.66 002.62 37.28 003.62 36.90 004.62 36.51 005.62 36.12 006.62 35.73 007.62 35.53 008.62 35.34 009.62 35.14 010.62 34.94 011.62 34.74 012.62 34.73 013.62 34.53 014.62 34.52 015.62 34.32 016.62 34.32 017.62 34.11 018.62 34.11 019.62 34.11 020.62 33.91 021.62 33.91 022.62 33.92 023.62 33.72 024.62 33.73 025.62 33.54 026.62 33.56 027.62 33.58 028.62 33.20 029.62 32.83 030.62 32.46 031.62 32.09 032.62 31.73 033.62 09.08
05 Dec 2008 355.97 40.86 356.97 40.50 357.97 40.14 358.97 39.77 359.97 39.40 000.97 39.02 001.97 38.64 002.97 38.25 003.97 37.86 004.97 37.47 005.97 37.07 006.97 36.67 007.97 36.26 008.97 36.05 009.97 35.64 010.97 35.42 011.97 35.40 012.97 35.18 013.97 34.96 014.97 34.94 015.97 34.72 016.97 34.69 017.97 34.47 018.97 34.44 019.97 34.42 020.97 34.19 021.97 34.17 022.97 34.15 023.97 34.13 024.97 34.12 025.97 33.90 026.97 33.89 027.97 33.89 028.97 33.68 029.97 33.69 030.97 33.29 031.97 32.70 032.97 32.32 033.97 31.94 034.97 31.57
06 Dec 2008 357.55 41.30 358.55 40.94 359.55 40.56 000.55 40.19 001.55 39.81 002.55 39.42 003.55 39.02 004.55 38.62 005.55 38.22 006.55 37.81 007.55 37.39 008.55 36.97 009.55 36.55 010.55 36.12 011.55 35.88 012.55 35.65 013.55 35.61 014.55 35.36 015.55 35.12 016.55 35.07 017.55 34.82 018.55 34.77 019.55 34.71 020.55 34.66 021.55 34.61 022.55 34.36 023.55 34.31 024.55 34.26 025.55 34.22 026.55 34.18 027.55 34.14 028.55 34.10 029.55 34.07 030.55 33.85 031.55 33.83 032.55 33.41 033.55 33.00 034.55 32.40 035.55 32.00 036.55 31.61
07 Dec 2008 358.86 41.73 359.86 41.36 000.86 40.98 001.86 40.59 002.86 40.20 003.86 39.79 004.86 39.39 005.86 38.97 006.86 38.55 007.86 38.12 008.86 37.68 009.86 37.24 010.86 36.79 011.86 36.33 012.86 36.07 013.86 35.81 014.86 35.74 015.86 35.46 016.86 35.19 017.86 35.11 018.86 35.02 019.86 34.94 020.86 34.85 021.86 34.77 022.86 34.68 023.86 34.59
08 Dec 2008 000.16 42.07 001.16 41.69 002.16 41.30 003.16 40.89 004.16 40.48 005.16 40.06 006.16 39.63 007.16 39.20 008.16 38.75 009.16 38.29 010.16 37.83 011.16 37.36 012.16 36.88 013.16 36.39 014.16 36.09 015.16 35.79 016.16 35.68 018.16 51.99 019.16 51.99 020.16 51.99 021.16 51.99 022.16 51.99 023.16 51.99 024.16 51.99 025.16 51.99 026.16 51.99 027.16 51.99 028.16 51.99 029.16 51.99 030.16 51.99 031.16 51.99 032.16 51.99 033.16 51.99 034.16 51.99 035.16 51.99 036.16 51.99 037.16 51.99 038.16 51.99 039.16 51.99
09 Dec 2008 001.43 42.33 002.43 41.93 003.43 41.52 004.43 41.10 005.43 40.66 006.43 40.22 007.43 39.76 008.43 39.30 009.43 38.82 010.43 38.33 011.43 37.82 012.43 37.31 013.43 36.79 014.43 36.46 015.43 36.11 016.43 35.76 017.43 35.60 020.43 51.87 021.43 51.87 022.43 51.87 023.43 51.87 024.43 51.87 025.43 51.87 026.43 51.87 027.43 51.87 028.43 51.87 029.43 51.87 030.43 51.87 031.43 51.87 032.43 51.87 033.43 51.87 034.43 51.87 035.43 51.87 036.43 51.87 037.43 51.87 038.43 51.87 039.43 51.87 040.43 51.87
10 Dec 2008 002.69 51.76 003.69 51.76 004.69 51.76 005.69 51.76 006.69 51.76 007.69 51.76 008.69 51.76 009.69 51.76 010.69 51.76 011.69 38.19 012.69 37.64 013.69 37.07 014.69 36.49 015.69 36.10 016.69 35.89 017.69 35.47 018.69 35.24 019.69 35.20 022.69 51.76 023.69 51.76 024.69 51.76 025.69 51.76 026.69 51.76 027.69 51.76 028.69 51.76 029.69 51.76 030.69 51.76 031.69 51.76 032.69 51.76 033.69 51.76 034.69 51.76 035.69 51.76 036.69 51.76 037.69 51.76 038.69 51.76 039.69 51.76 040.69 51.76 041.69 51.76
11 Dec 2008 003.93 51.67 004.93 51.67 005.93 51.67 006.93 51.67 007.93 51.67 008.93 51.67 009.93 51.67 010.93 51.67 011.93 51.67 012.93 51.67 013.93 51.67 014.93 51.67 015.93 51.67 016.93 51.67 017.93 51.67 018.93 51.67 019.93 51.67 020.93 51.67 021.93 51.67 022.93 51.67 023.93 51.67 024.93 51.67 025.93 51.67 026.93 51.67 027.93 51.67 028.93 51.67 029.93 51.67 030.93 51.67 031.93 51.67 032.93 51.67 033.93 51.67 034.93 51.67 035.93 51.67 036.93 41.37 037.93 41.40 038.93 41.25 039.93 51.67 040.93 51.67 041.93 51.67 042.93 51.67
12 Dec 2008 004.52 51.60 005.52 51.60 006.52 51.60 007.52 51.60 008.52 51.60 009.52 51.60 010.52 51.60 011.52 51.60 012.52 51.60 013.52 51.60 014.52 51.60 015.52 51.60 016.52 51.60 017.52 51.60 018.52 51.60 019.52 51.60 020.52 51.60 021.52 51.60 022.52 51.60 023.52 51.60 024.52 51.60 025.52 51.60 026.52 51.60 027.52 51.60 028.52 51.60 029.52 51.60 030.52 51.60 031.52 51.60 032.52 51.60 033.52 51.60 034.52 51.60 035.52 51.60 036.52 51.60 037.52 51.60 038.52 51.60 039.52 51.60 040.52 51.60 041.52 51.60 042.52 51.60 043.52 51.60 044.52 51.60
13 Dec 2008 005.71 51.54 006.71 51.54 007.71 51.54 008.71 51.54 009.71 51.54 010.71 51.54 011.71 51.54 012.71 51.54 013.71 51.54 014.71 51.54 015.71 51.54 016.71 51.54 017.71 51.54 018.71 51.54 019.71 51.54 020.71 51.54 021.71 51.54 022.71 51.54 023.71 51.54 024.71 51.54 025.71 51.54 026.71 51.54 027.71 51.54 028.71 51.54 029.71 51.54 030.71 51.54 031.71 51.54 032.71 51.54 033.71 51.54 034.71 51.54 035.71 51.54 036.71 51.54 037.71 51.54 038.71 51.54 039.71 51.54 040.71 51.54 041.71 51.54 042.71 51.54 043.71 51.54 044.71 51.54 045.71 51.54
14 Dec 2008 006.89 51.49 007.89 51.49 008.89 51.49 009.89 51.49 010.89 51.49 011.89 51.49 012.89 51.49 013.89 51.49 014.89 51.49 015.89 51.49 016.89 51.49 017.89 51.49 018.89 51.49 019.89 51.49 020.89 51.49 021.89 51.49 022.89 51.49 023.89 51.49 024.89 51.49 025.89 51.49 026.89 51.49 027.89 51.49 028.89 51.49 029.89 51.49 030.89 51.49 031.89 51.49 032.89 51.49 033.89 51.49 034.89 51.49 035.89 51.49 036.89 51.49 037.89 51.49 038.89 51.49 039.89 51.49 040.89 51.49 041.89 51.49 042.89 51.49 043.89 51.49 044.89 51.49 045.89 51.49
15 Dec 2008 008.05 51.45 009.05 51.45 010.05 51.45 011.05 51.45 012.05 51.45 013.05 51.45 014.05 51.45 015.05 51.45 016.05 51.45 017.05 51.45 018.05 51.45 019.05 51.45 020.05 51.45 021.05 51.45 022.05 51.45 023.05 51.45 024.05 51.45 025.05 51.45 026.05 51.45 027.05 51.45 028.05 51.45 029.05 51.45 030.05 51.45 031.05 51.45 032.05 51.45 033.05 51.45 034.05 51.45 035.05 51.45 036.05 51.45 037.05 51.45 038.05 51.45 039.05 51.45 040.05 51.45 041.05 51.45 042.05 51.45 043.05 51.45 044.05 51.45 045.05 51.45
16 Dec 2008 009.20 51.42 010.20 51.42 011.20 51.42 012.20 51.42 013.20 51.42 014.20 51.42 015.20 51.42 016.20 51.42 017.20 51.42 018.20 51.42 019.20 51.42 020.20 51.42 021.20 51.42 022.20 51.42 023.20 51.42 024.20 51.42 025.20 51.42 026.20 51.42 027.20 51.42 028.20 51.42 029.20 51.42 030.20 51.42 031.20 51.42 032.20 51.42 033.20 51.42 034.20 51.42 035.20 51.42 036.20 51.42 037.20 51.42 038.20 51.42 039.20 51.42 040.20 51.42 041.20 51.42 042.20 51.42 043.20 51.42
17 Dec 2008 010.32 51.41 011.32 51.41 012.32 51.41 013.32 51.41 014.32 51.41 015.32 51.41 016.32 51.41 017.32 51.41 018.32 51.41 019.32 51.41 020.32 51.41 021.32 51.41 022.32 51.41 023.32 51.41 024.32 51.41 025.32 51.41 026.32 51.41 027.32 51.41 028.32 51.41 029.32 51.41 030.32 51.41 031.32 51.41 032.32 51.41 033.32 51.41 034.32 51.41 035.32 51.41 036.32 51.41 037.32 51.41 038.32 51.41 039.32 51.41 040.32 51.41 041.32 51.41 042.32 51.41
18 Dec 2008 010.72 51.60 011.72 51.60 012.72 51.60 013.72 51.60 014.72 51.60 015.72 51.60 016.72 51.60 017.72 51.60 018.72 51.60 019.72 51.60 020.72 51.60 021.72 51.60 022.72 51.60 023.72 51.60 024.72 51.60 025.72 51.60 026.72 51.60 027.72 51.60 028.72 51.60 029.72 51.60 030.72 51.60 031.72 51.60 032.72 51.60 033.72 51.60 034.72 51.60 035.72 51.60 036.72 51.60 037.72 51.60 038.72 51.60 039.72 51.60
19 Dec 2008 011.81 51.99 012.81 51.99 013.81 51.99 014.81 51.99 015.81 51.99 016.81 51.99 017.81 51.99 018.81 51.99 019.81 51.99 020.81 51.99 021.81 51.99 022.81 51.99 023.81 51.99 024.81 51.99 025.81 51.99 026.81 51.99 027.81 51.99 028.81 51.99 029.81 51.99 030.81 51.99 031.81 51.99 032.81 51.99 033.81 51.99 034.81 51.99 035.81 51.99 036.81 51.99 037.81 51.99
20 Dec 2008 012.88 52.60 013.88 52.60 014.88 52.60 015.88 52.60 016.88 52.60 017.88 52.60 018.88 52.60 019.88 52.60 020.88 52.60 021.88 52.60 022.88 52.60 023.88 52.60 024.88 52.60 025.88 52.60 026.88 52.60 027.88 52.60 028.88 52.60 029.88 52.60 030.88 52.60 031.88 52.60 032.88 52.60 033.88 52.60 034.88 52.60 035.88 52.60
21 Dec 2008 013.93 53.40 014.93 53.40 015.93 53.40 016.93 53.40 017.93 53.40 018.93 53.40 019.93 53.40 020.93 53.40 021.93 53.40 022.93 53.40 023.93 53.40 024.93 53.40 025.93 53.40 026.93 53.40 027.93 53.40 028.93 53.40 029.93 53.40 030.93 53.40 031.93 53.40 032.93 53.40
22 Dec 2008 014.97 54.61 015.97 54.61 016.97 54.61 017.97 54.61 018.97 54.61 019.97 54.61 020.97 54.61 021.97 54.61 022.97 54.61 023.97 54.61 024.97 54.61 025.97 54.61 026.97 54.61 027.97 54.61 028.97 54.61 029.97 54.61 040.97 02.10 041.97 02.21 042.97 02.32 043.97 02.42 044.97 02.52 045.97 02.61 046.97 02.51 047.97 02.59 048.97 02.68 049.97 02.76 050.97 02.84 051.97 02.92 052.97 02.99 053.97 03.06 054.97 03.13 055.97 03.19
23 Dec 2008 015.33 55.02 016.33 55.02 017.33 55.02 018.33 55.02 019.33 55.02 020.33 55.02 021.33 55.02 022.33 55.02 023.33 55.02 024.33 55.02 025.33 55.02 026.33 55.02 027.33 55.02 038.33 02.47 039.33 02.58 040.33 02.69 041.33 02.79 042.33 02.89 043.33 02.79 044.33 02.88 045.33 02.97 046.33 03.06 047.33 03.14 048.33 03.22 049.33 03.30 050.33 03.38 051.33 03.45 052.33 03.51 053.33 03.58 054.33 03.64 055.33 03.70 056.33 03.76 057.33 03.81 058.33 03.86
24 Dec 2008 016.34 55.02 017.34 55.02 018.34 55.02 019.34 55.02 020.34 55.02 021.34 55.02 022.34 55.02 023.34 55.02 024.34 55.02 036.34 02.55 037.34 02.65 038.34 02.76 039.34 02.66 040.34 02.76 041.34 02.85 042.34 02.94 043.34 03.03 044.34 03.12 045.34 03.20 046.34 03.28 047.34 03.35 048.34 03.43 049.34 03.49 050.34 03.56 051.34 03.63 052.34 03.69 053.34 03.74 054.34 03.80 055.34 03.85 056.34 03.90 057.34 03.94 058.34 03.99 059.34 04.03
25 Dec 2008 017.92 55.03 018.92 55.03 019.92 55.03 020.92 55.03 032.92 02.49 033.92 02.60 034.92 02.70 035.92 02.60 036.92 02.70 037.92 02.80 038.92 02.89 039.92 02.98 040.92 03.07 041.92 03.16 042.92 03.24 043.92 03.31 044.92 03.39 045.92 03.46 046.92 03.53 047.92 03.59 048.92 03.66 049.92 03.72 050.92 03.77 051.92 03.83 052.92 03.88 053.92 03.93 054.92 03.97 055.92 04.01 056.92 04.05 057.92 04.09 058.92 04.12 059.92 04.16
26 Dec 2008 029.45 02.44 030.45 02.55 031.45 02.66 032.45 02.56 033.45 02.66 034.45 02.76 035.45 02.85 036.45 02.95 037.45 03.03 038.45 03.12 039.45 03.20 040.45 03.28 041.45 03.36 042.45 03.43 043.45 03.50 044.45 03.57 045.45 03.63 046.45 03.69 047.45 03.75 048.45 03.81 049.45 03.86 050.45 03.91 051.45 03.96 052.45 04.00 053.45 04.04 054.45 04.08 055.45 04.12 056.45 04.15 057.45 04.18 058.45 04.20 059.45 04.23 060.45 04.25 061.45 04.27
27 Dec 2008 026.41 02.45 027.41 02.56 028.41 02.67 029.41 02.57 030.41 02.67 031.41 02.77 032.41 02.87 033.41 02.96 034.41 03.05 035.41 03.13 036.41 03.21 037.41 03.29 038.41 03.37 039.41 03.44 040.41 03.51 041.41 03.58 042.41 03.64 043.41 03.70 044.41 03.76 045.41 03.81 046.41 03.87 047.41 03.91 048.41 03.96 049.41 04.00 050.41 04.05 051.41 04.08 052.41 04.12 053.41 04.15 054.41 04.18 055.41 04.21 056.41 04.23 057.41 04.25 058.41 04.27 059.41 04.28 060.41 04.29 061.41 04.30 062.41 04.31
28 Dec 2008 023.86 02.53 024.86 02.64 025.86 02.54 026.86 02.64 027.86 02.74 028.86 02.84 029.86 02.93 030.86 03.02 031.86 03.10 032.86 03.19 033.86 03.27 034.86 03.34 035.86 03.42 036.86 03.49 037.86 03.55 038.86 03.62 039.86 03.68 040.86 03.74 041.86 03.79 042.86 03.85 043.86 03.90 044.86 03.94 045.86 03.99 046.86 04.03 047.86 04.07 048.86 04.10 049.86 04.13 050.86 04.16 051.86 04.19 052.86 04.21 053.86 04.23 054.86 04.25 055.86 04.27 056.86 04.28 057.86 04.29 058.86 04.30 059.86 04.30 060.86 04.30 061.86 04.30 062.86 04.29 063.86 04.28