;;File created using SAA zone 5 
02 Jul 2007 217.64 53.42 218.64 53.42 219.64 53.42 220.64 53.42 221.64 53.42 222.64 53.42 223.64 53.42 224.64 53.42 225.64 53.42 226.64 53.42 227.64 53.42
03 Jul 2007 218.49 53.45 219.49 53.45 220.49 53.45 221.49 53.45 222.49 53.45 223.49 53.45 224.49 53.45 225.49 53.45 226.49 53.45 227.49 53.45 228.49 53.45
04 Jul 2007 219.33 53.48 220.33 53.48 221.33 53.48 222.33 53.48 223.33 53.48 224.33 53.48 225.33 53.48 226.33 53.48 227.33 53.48 228.33 53.48 229.33 53.48
05 Jul 2007 220.16 53.52 221.16 53.52 222.16 53.52 223.16 53.52 224.16 53.52 225.16 53.52 226.16 53.52 227.16 53.52 228.16 53.52 229.16 53.52 230.16 53.52
06 Jul 2007 220.98 53.58 221.98 53.58 222.98 53.58 223.98 53.58 224.98 53.58 225.98 53.58 226.98 53.58 227.98 53.58 228.98 53.58 229.98 53.58 230.98 53.58
07 Jul 2007 221.80 53.64 222.80 53.64 223.80 53.64 224.80 53.64 225.80 53.64 226.80 53.64 227.80 53.64 228.80 53.64 229.80 53.64 230.80 53.64 231.80 53.64
08 Jul 2007 222.60 53.93 223.60 53.93 224.60 53.93 225.60 53.93 226.60 53.93 227.60 53.93 228.60 53.93 229.60 53.93 230.60 53.93 231.60 53.93 232.60 53.93
09 Jul 2007 223.40 54.03 224.40 54.03 225.40 54.03 226.40 54.03 227.40 54.03 228.40 54.03 229.40 54.03 230.40 54.03 231.40 54.03 232.40 54.03 233.40 54.03
10 Jul 2007 224.19 54.15 225.19 54.15 226.19 54.15 227.19 54.15 228.19 54.15 229.19 54.15 230.19 54.15 231.19 54.15 232.19 54.15 233.19 54.15 234.19 54.15
11 Jul 2007 224.98 54.48 225.98 54.48 226.98 54.48 227.98 54.48 228.98 54.48 229.98 54.48 230.98 54.48 231.98 54.48 232.98 54.48 233.98 54.48 234.98 54.48
12 Jul 2007 225.76 54.64 226.76 54.64 227.76 54.64 228.76 54.64 229.76 54.64 230.76 54.64 231.76 54.64 232.76 54.64 233.76 54.64 234.76 54.64 235.76 54.64
13 Jul 2007 226.53 55.02 227.53 55.02 228.53 55.02 229.53 55.02 230.53 55.02 231.53 55.02 232.53 55.02 233.53 55.02 234.53 55.02 235.53 55.02 236.53 55.02
14 Jul 2007 227.29 55.21 228.29 55.21 229.29 55.21 230.29 55.21 231.29 55.21 232.29 55.21 233.29 55.21 234.29 55.21 235.29 55.21 236.29 55.21 237.29 55.21
15 Jul 2007 228.05 55.63 229.05 55.63 230.05 55.63 231.05 55.63 232.05 55.63 233.05 55.63 234.05 55.63 235.05 55.63 236.05 55.63 237.05 55.63 238.05 55.63
16 Jul 2007 228.80 56.04 229.80 56.04 230.80 56.04 231.80 56.04 232.80 56.04 233.80 56.04 234.80 56.04 235.80 56.04 236.80 56.04 237.80 56.04 238.80 56.04
17 Jul 2007 229.55 56.46 230.55 56.46 231.55 56.46 232.55 56.46 233.55 56.46 234.55 56.46 235.55 56.46 236.55 56.46 237.55 56.46 238.55 56.46 239.55 56.46
18 Jul 2007 230.29 56.66 231.29 56.66 232.29 56.66 233.29 56.66 234.29 56.66 235.29 56.66 236.29 56.66 237.29 56.66 238.29 56.66 239.29 56.66 240.29 56.66
19 Jul 2007 231.03 57.02 232.03 57.02 233.03 57.02 234.03 57.02 235.03 57.02 236.03 57.02 237.03 57.02 238.03 57.02 239.03 57.02 240.03 57.02 241.03 57.02
20 Jul 2007 231.76 57.13 232.76 57.13 233.76 57.13 234.76 57.13 235.76 57.13 236.76 57.13 237.76 57.13 238.76 57.13 239.76 57.13 240.76 57.13 241.76 57.13
21 Jul 2007 232.48 57.17 233.48 57.17 234.48 57.17 235.48 57.17 236.48 57.17 237.48 57.17 238.48 57.17 239.48 57.17 240.48 57.17 241.48 57.17 242.48 57.17
22 Jul 2007 233.20 57.14 234.20 57.14 235.20 57.14 236.20 57.14 237.20 57.14 238.20 57.14 239.20 57.14 240.20 57.14 241.20 57.14 242.20 57.14 243.20 57.14
23 Jul 2007 233.92 57.03 234.92 57.03 235.92 57.03 236.92 57.03 237.92 57.03 238.92 57.03 239.92 57.03 240.92 57.03 241.92 57.03 242.92 57.03 243.92 57.03
24 Jul 2007 234.63 56.67 235.63 56.67 236.63 56.67 237.63 56.67 238.63 56.67 239.63 56.67 240.63 56.67 241.63 56.67 242.63 56.67 243.63 56.67 244.63 56.67
25 Jul 2007 235.34 56.48 236.34 56.48 237.34 56.48 238.34 56.48 239.34 56.48 240.34 56.48 241.34 56.48 242.34 56.48 243.34 56.48 244.34 56.48 245.34 56.48
26 Jul 2007 236.04 56.06 237.04 56.06 238.04 56.06 239.04 56.06 240.04 56.06 241.04 56.06 242.04 56.06 243.04 56.06 244.04 56.06 245.04 56.06 246.04 56.06
27 Jul 2007 236.74 55.64 237.74 55.64 238.74 55.64 239.74 55.64 240.74 55.64 241.74 55.64 242.74 55.64 243.74 55.64 244.74 55.64 245.74 55.64 246.74 55.64
28 Jul 2007 237.44 55.23 238.44 55.23 239.44 55.23 240.44 55.23 241.44 55.23 242.44 55.23 243.44 55.23 244.44 55.23 245.44 55.23 246.44 55.23 247.44 55.23
29 Jul 2007 238.14 55.03 239.14 55.03 240.14 55.03 241.14 55.03 242.14 55.03 243.14 55.03 244.14 55.03 245.14 55.03 246.14 55.03 247.14 55.03 248.14 55.03
30 Jul 2007 238.83 54.65 239.83 54.65 240.83 54.65 241.83 54.65 242.83 54.65 243.83 54.65 244.83 54.65 245.83 54.65 246.83 54.65 247.83 54.65 248.83 54.65
31 Jul 2007 239.52 54.49 240.52 54.49 241.52 54.49 242.52 54.49 243.52 54.49 244.52 54.49 245.52 54.49 246.52 54.49 247.52 54.49 248.52 54.49 249.52 54.49
01 Aug 2007 240.20 54.16 241.20 54.16 242.20 54.16 243.20 54.16 244.20 54.16 245.20 54.16 246.20 54.16 247.20 54.16 248.20 54.16 249.20 54.16 250.20 54.16
02 Aug 2007 240.89 54.04 241.89 54.04 242.89 54.04 243.89 54.04 244.89 54.04 245.89 54.04 246.89 54.04 247.89 54.04 248.89 54.04 249.89 54.04
03 Aug 2007 241.57 53.93 242.57 53.93 243.57 53.93 244.57 53.93 245.57 53.93 246.57 53.93 247.57 53.93 248.57 53.93 249.57 53.93 250.57 53.93 251.57 53.93
04 Aug 2007 242.25 53.65 243.25 53.65 244.25 53.65 245.25 53.65 246.25 53.65 247.25 53.65 248.25 53.65 249.25 53.65 250.25 53.65 251.25 53.65 252.25 53.65
05 Aug 2007 242.93 53.58 243.93 53.58 244.93 53.58 245.93 53.58 246.93 53.58 247.93 53.58 248.93 53.58 249.93 53.58 250.93 53.58 251.93 53.58 252.93 53.58
06 Aug 2007 243.61 53.52 244.61 53.52 245.61 53.52 246.61 53.52 247.61 53.52 248.61 53.52 249.61 53.52 250.61 53.52 251.61 53.52 252.61 53.52 253.61 53.52
07 Aug 2007 244.28 53.48 245.28 53.48 246.28 53.48 247.28 53.48 248.28 53.48 249.28 53.48 250.28 53.48 251.28 53.48 252.28 53.48 253.28 53.48 254.28 53.48
08 Aug 2007 244.96 53.45 245.96 53.45 246.96 53.45 247.96 53.45 248.96 53.45 249.96 53.45 250.96 53.45 251.96 53.45 252.96 53.45 253.96 53.45 254.96 53.45
09 Aug 2007 245.63 53.42 246.63 53.42 247.63 53.42 248.63 53.42 249.63 53.42 250.63 53.42 251.63 53.42 252.63 53.42 253.63 53.42 254.63 53.42 255.63 53.42
10 Aug 2007 246.30 53.41 247.30 53.41 248.30 53.41 249.30 53.41 250.30 53.41 251.30 53.41 252.30 53.41 253.30 53.41 254.30 53.41 255.30 53.41 256.30 53.41
11 Aug 2007 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40
12 Aug 2007 247.65 53.39 248.65 53.39 249.65 53.39 250.65 53.39 251.65 53.39 252.65 53.39 253.65 53.39 254.65 53.39 255.65 53.39 256.65 53.39 257.65 53.39
13 Aug 2007 248.32 53.19 249.32 53.19 250.32 53.19 251.32 53.19 252.32 53.19 253.32 53.19 254.32 53.19 255.32 53.19 256.32 53.19 257.32 53.19 258.32 53.19
14 Aug 2007 238.99 53.39 239.99 53.39 240.99 53.39 241.99 53.39 242.99 53.39 243.99 53.39 244.99 53.39 245.99 53.39 246.99 53.39 247.99 53.39 248.99 53.39 249.99 53.39 250.99 53.39 251.99 53.39 252.99 53.39 253.99 53.39 254.99 53.39 255.99 53.39 256.99 53.39 257.99 53.39 258.99 53.39 259.99 53.39 260.99 53.39 261.99 53.39 262.99 53.39 263.99 53.39 264.99 53.39 265.99 53.39 266.99 53.39 267.99 53.39 268.99 53.39
15 Aug 2007 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40
16 Aug 2007 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40
17 Aug 2007 241.01 53.40 242.01 53.40 243.01 53.40 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40
18 Aug 2007 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40
19 Aug 2007 242.36 53.40 243.36 53.40 244.36 53.40 245.36 53.40 246.36 53.40 247.36 53.40 248.36 53.40 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40
20 Aug 2007 243.04 53.40 244.04 53.40 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40 262.04 53.40 263.04 53.40 264.04 53.40 265.04 53.40 266.04 53.40 267.04 53.40 268.04 53.40 269.04 53.40 270.04 53.40 271.04 53.40 272.04 53.40
21 Aug 2007 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40
22 Aug 2007 244.39 53.19 245.39 53.19 246.39 53.19 247.39 53.19 248.39 53.19 249.39 53.19 250.39 53.19 251.39 53.19 252.39 53.19 253.39 53.19 254.39 53.19 255.39 53.19 256.39 53.19 257.39 53.19 258.39 53.19 259.39 53.19 260.39 53.19 261.39 53.19 262.39 53.19 263.39 53.19 264.39 53.19 265.39 53.19 266.39 53.19 267.39 53.19 268.39 53.19 269.39 53.19 270.39 53.19 271.39 53.19 272.39 53.19 273.39 53.19 274.39 53.19
23 Aug 2007 245.08 53.19 246.08 53.19 247.08 53.19 248.08 53.19 249.08 53.19 250.08 53.19 251.08 53.19 252.08 53.19 253.08 53.19 254.08 53.19 255.08 53.19 256.08 53.19 257.08 53.19 258.08 53.19 259.08 53.19 260.08 53.19 261.08 53.19 262.08 53.19 263.08 53.19 264.08 53.19 265.08 53.19 266.08 53.19 267.08 53.19 268.08 53.19 269.08 53.19 270.08 53.19 271.08 53.19 272.08 53.19 273.08 53.19 274.08 53.19 275.08 53.19
24 Aug 2007 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40
25 Aug 2007 246.45 53.41 247.45 53.41 248.45 53.41 249.45 53.41 250.45 53.41 251.45 53.41 252.45 53.41 253.45 53.41 254.45 53.41 255.45 53.41 256.45 53.41 257.45 53.41 258.45 53.41 259.45 53.41 260.45 53.41 261.45 53.41 262.45 53.41 263.45 53.41 264.45 53.41 265.45 53.41 266.45 53.41 267.45 53.41 268.45 53.41 269.45 53.41 270.45 53.41 271.45 53.41 272.45 53.41 273.45 53.41 274.45 53.41 275.45 53.41 276.45 53.41
26 Aug 2007 247.14 53.42 248.14 53.42 249.14 53.42 250.14 53.42 251.14 53.42 252.14 53.42 253.14 53.42 254.14 53.42 255.14 53.42 256.14 53.42 257.14 53.42 258.14 53.42 259.14 53.42 260.14 53.42 261.14 53.42 262.14 53.42 263.14 53.42 264.14 53.42 265.14 53.42 266.14 53.42 267.14 53.42 268.14 53.42 269.14 53.42 270.14 53.42 271.14 53.42 272.14 53.42 273.14 53.42 274.14 53.42 275.14 53.42 276.14 53.42 277.14 53.42
27 Aug 2007 247.83 53.44 248.83 53.44 249.83 53.44 250.83 53.44 251.83 53.44 252.83 53.44 253.83 53.44 254.83 53.44 255.83 53.44 256.83 53.44 257.83 53.44 258.83 53.44 259.83 53.44 260.83 53.44 261.83 53.44 262.83 53.44 263.83 53.44 264.83 53.44 265.83 53.44 266.83 53.44 267.83 53.44 268.83 53.44 269.83 53.44 270.83 53.44 271.83 53.44 272.83 53.44 273.83 53.44 274.83 53.44 275.83 53.44 276.83 53.44 277.83 53.44
28 Aug 2007 248.52 53.47 249.52 53.47 250.52 53.47 251.52 53.47 252.52 53.47 253.52 53.47 254.52 53.47 255.52 53.47 256.52 53.47 257.52 53.47 258.52 53.47 259.52 53.47 260.52 53.47 261.52 53.47 262.52 53.47 263.52 53.47 264.52 53.47 265.52 53.47 266.52 53.47 267.52 53.47 268.52 53.47 269.52 53.47 270.52 53.47 271.52 53.47 272.52 53.47 273.52 53.47 274.52 53.47 275.52 53.47 276.52 53.47 277.52 53.47 278.52 53.47
29 Aug 2007 248.97 53.51 249.97 53.51 250.97 53.51 251.97 53.51 252.97 53.51 253.97 53.51 254.97 53.51 255.97 53.51 256.97 53.51 257.97 53.51 258.97 53.51 259.97 53.51 260.97 53.51 261.97 53.51 262.97 53.51 263.97 53.51 264.97 53.51 265.97 53.51 266.97 53.51 267.97 53.51 268.97 53.51 269.97 53.51 270.97 53.51 271.97 53.51 272.97 53.51 273.97 53.51 274.97 53.51 275.97 53.51 276.97 53.51 277.97 53.51 278.97 53.51 279.97 53.51 280.97 53.51 281.97 53.51 282.97 53.51 283.97 53.51 284.97 53.51 285.97 53.51 286.97 53.51
30 Aug 2007 249.62 53.56 250.62 53.56 251.62 53.56 252.62 53.56 253.62 53.56 254.62 53.56 255.62 53.56 256.62 53.56 257.62 53.56 258.62 53.56 259.62 53.56 260.62 53.56 261.62 53.56 262.62 53.56 263.62 53.56 264.62 53.56 265.62 53.56 266.62 53.56 267.62 53.56 268.62 53.56 269.62 53.56 270.62 53.56 271.62 53.56 272.62 53.56 273.62 53.56 274.62 53.56 275.62 53.56 276.62 53.56 277.62 53.56 278.62 53.56 279.62 53.56 280.62 53.56 281.62 53.56 282.62 53.56 283.62 53.56 284.62 53.56 285.62 53.56 286.62 53.56 287.62 53.56
31 Aug 2007 250.32 53.63 251.32 53.63 252.32 53.63 253.32 53.63 254.32 53.63 255.32 53.63 256.32 53.63 257.32 53.63 258.32 53.63 259.32 53.63 260.32 53.63 261.32 53.63 262.32 53.63 263.32 53.63 264.32 53.63 265.32 53.63 266.32 53.63 267.32 53.63 268.32 53.63 269.32 53.63 270.32 53.63 271.32 53.63 272.32 53.63 273.32 53.63 274.32 53.63 275.32 53.63 276.32 53.63 277.32 53.63 278.32 53.63 279.32 53.63 280.32 53.63 281.32 53.63 282.32 53.63 283.32 53.63 284.32 53.63 285.32 53.63 286.32 53.63 287.32 53.63 288.32 53.63
01 Sep 2007 250.97 53.71 251.97 53.71 252.97 53.71 253.97 53.71 254.97 53.71 255.97 53.71 256.97 53.71 257.97 53.71 258.97 53.71 259.97 53.71 260.97 53.71 261.97 53.71 262.97 53.71 263.97 53.71 264.97 53.71 265.97 53.71 266.97 53.71 267.97 53.71 268.97 53.71 269.97 53.71 270.97 53.71 271.97 53.71 272.97 53.71 273.97 53.71 274.97 53.71 275.97 53.71 276.97 53.71 277.97 53.71 278.97 53.71 279.97 53.71 280.97 53.71 281.97 53.71 282.97 53.71 283.97 53.71 284.97 53.71 285.97 53.71 286.97 53.71 287.97 53.71 288.97 53.71
02 Sep 2007 251.61 54.01 252.61 54.01 253.61 54.01 254.61 54.01 255.61 54.01 256.61 54.01 257.61 54.01 258.61 54.01 259.61 54.01 260.61 54.01 261.61 54.01 262.61 54.01 263.61 54.01 264.61 54.01 265.61 54.01 266.61 54.01 267.61 54.01 268.61 54.01 269.61 54.01 270.61 54.01 271.61 54.01 272.61 54.01 273.61 54.01 274.61 54.01 275.61 54.01 276.61 54.01 277.61 54.01 278.61 54.01 279.61 54.01 280.61 54.01 281.61 54.01 282.61 54.01 283.61 54.01 284.61 54.01 285.61 54.01 286.61 54.01 287.61 54.01 288.61 54.01 289.61 54.01
03 Sep 2007 252.33 54.12 253.33 54.12 254.33 54.12 255.33 54.12 256.33 54.12 257.33 54.12 258.33 54.12 259.33 54.12 260.33 54.12 261.33 54.12 262.33 54.12 263.33 54.12 264.33 54.12 265.33 54.12 266.33 54.12 267.33 54.12 268.33 54.12 269.33 54.12 270.33 54.12 271.33 54.12 272.33 54.12 273.33 54.12 274.33 54.12 275.33 54.12 276.33 54.12 277.33 54.12 278.33 54.12 279.33 54.12 280.33 54.12 281.33 54.12 282.33 54.12 283.33 54.12 284.33 54.12 285.33 54.12 286.33 54.12 287.33 54.12 288.33 54.12 289.33 52.93 290.33 49.41
04 Sep 2007 252.97 54.46 253.97 54.46 254.97 54.46 255.97 54.46 256.97 54.46 257.97 54.46 258.97 54.46 259.97 54.46 260.97 54.46 261.97 54.46 262.97 54.46 263.97 54.46 264.97 54.46 265.97 54.46 266.97 54.46 267.97 54.46 268.97 54.46 269.97 54.46 270.97 54.46 271.97 54.46 272.97 54.46 273.97 54.46 274.97 54.46 275.97 54.46 276.97 54.46 277.97 54.46 278.97 54.46 279.97 54.16 280.97 53.62 281.97 52.97 282.97 52.15 283.97 51.07 284.97 49.40 285.97 49.33 286.97 49.24 287.97 49.16 288.97 49.06 289.97 48.96 290.97 49.05
05 Sep 2007 253.62 54.61 254.62 54.61 255.62 54.61 256.62 54.61 257.62 54.61 258.62 54.61 259.62 54.61 260.62 54.61 261.62 54.61 262.62 54.61 263.62 54.61 264.62 54.61 265.62 54.61 266.62 54.61 267.62 54.61 268.62 54.61 269.62 54.61 270.62 54.61 271.62 54.61 272.62 54.44 273.62 54.07 274.62 53.66 275.62 53.21 276.62 52.71 277.62 52.16 278.62 51.52 279.62 50.79 280.62 49.90 281.62 49.50 282.62 49.24 283.62 49.17 284.62 49.11 285.62 49.03 286.62 48.95 287.62 48.87 288.62 48.78 289.62 48.89 290.62 48.79 291.62 48.68
06 Sep 2007 254.35 54.99 255.35 54.99 256.35 54.99 257.35 54.99 258.35 54.99 259.35 54.99 260.35 54.99 261.35 54.99 262.35 54.99 263.35 54.99 264.35 54.99 265.35 54.99 266.35 54.82 267.35 54.51 268.35 54.19 269.35 53.84 270.35 53.48 271.35 53.09 272.35 52.67 273.35 52.22 274.35 51.73 275.35 51.19 276.35 50.60 277.35 49.94 278.35 49.49 279.35 49.44 280.35 49.39 281.35 49.34 282.35 49.28 283.35 49.22 284.35 48.96 285.35 48.89 286.35 48.81 287.35 48.74 288.35 48.65 289.35 48.77 290.35 48.67 291.35 48.58 292.35 48.47
07 Sep 2007 254.98 55.18 255.98 55.18 256.98 55.18 257.98 55.18 258.98 55.18 259.98 55.18 260.98 55.18 261.98 55.04 262.98 54.75 263.98 54.46 264.98 54.15 265.98 53.83 266.98 53.50 267.98 53.14 268.98 52.77 269.98 52.38 270.98 51.96 271.98 51.52 272.98 51.05 273.98 50.54 274.98 50.03 275.98 49.80 276.98 49.76 277.98 49.72 278.98 49.48 279.98 49.43 280.98 49.38 281.98 49.33 282.98 49.27 283.98 49.01 284.98 48.95 285.98 48.88 286.98 48.81 287.98 48.73 288.98 48.65 289.98 48.57 290.98 48.48 291.98 48.59 292.98 48.50 293.98 48.40
08 Sep 2007 255.63 55.59 256.63 55.59 257.63 55.59 258.63 55.35 259.63 55.08 260.63 54.81 261.63 54.52 262.63 54.23 263.63 53.93 264.63 53.61 265.63 53.28 266.63 52.94 267.63 52.58 268.63 52.21 269.63 51.82 270.63 51.41 271.63 50.98 272.63 50.52 273.63 50.46 274.63 50.23 275.63 50.20 276.63 49.96 277.63 49.93 278.63 49.89 279.63 49.64 280.63 49.60 281.63 49.55 282.63 49.50 283.63 49.24 284.63 49.18 285.63 49.12 286.63 49.06 287.63 48.99 288.63 48.92 289.63 48.85 290.63 48.77 291.63 48.69 292.63 48.60 293.63 48.52 294.63 48.62
09 Sep 2007 256.37 55.72 257.37 55.46 258.37 55.19 259.37 54.92 260.37 54.65 261.37 54.36 262.37 54.07 263.37 53.77 264.37 53.45 265.37 53.13 266.37 52.80 267.37 52.45 268.37 52.09 269.37 51.72 270.37 51.33 271.37 51.06 272.37 50.84 273.37 50.81 274.37 50.58 275.37 50.55 276.37 50.52 277.37 50.29 278.37 50.25 279.37 50.01 280.37 49.97 281.37 49.92 282.37 49.88 283.37 49.63 284.37 49.58 285.37 49.52 286.37 49.46 287.37 49.40 288.37 49.34 289.37 49.28 290.37 49.21 291.37 49.14 292.37 49.06 293.37 48.98 294.37 48.90 295.37 48.82
10 Sep 2007 257.01 55.67 258.01 55.41 259.01 55.15 260.01 54.88 261.01 54.60 262.01 54.31 263.01 54.02 264.01 53.72 265.01 53.42 266.01 53.10 267.01 52.77 268.01 52.44 269.01 52.09 270.01 51.83 271.01 51.81 272.01 51.59 273.01 51.36 274.01 51.34 275.01 51.11 276.01 51.08 277.01 50.85 278.01 50.82 279.01 50.58 280.01 50.54 281.01 50.50 282.01 50.26 283.01 50.22 284.01 50.17 285.01 50.13 286.01 50.08 287.01 49.82 288.01 49.77 289.01 49.71 290.01 49.65 291.01 49.59 292.01 49.53 293.01 49.46 294.01 49.39 295.01 49.32 296.01 49.24
11 Sep 2007 257.65 55.94 258.65 55.68 259.65 55.42 260.65 55.16 261.65 54.89 262.65 54.61 263.65 54.33 264.65 54.04 265.65 53.74 266.65 53.44 267.65 53.13 268.65 52.81 269.65 52.74 270.65 52.52 271.65 52.30 272.65 52.27 273.65 52.05 274.65 52.03 275.65 51.80 276.65 51.57 277.65 51.54 278.65 51.51 279.65 51.28 280.65 51.25 281.65 51.01 282.65 50.97 283.65 50.93 284.65 50.69 285.65 50.65 286.65 50.60 287.65 50.56 288.65 50.51 289.65 50.45 290.65 50.20 291.65 50.15 292.65 50.09 293.65 50.03 294.65 49.96 295.65 49.90 296.65 49.83 297.65 49.76
12 Sep 2007 258.42 56.46 259.42 56.22 260.42 55.96 261.42 55.71 262.42 55.45 263.42 55.18 264.42 54.91 265.42 54.63 266.42 54.35 267.42 54.06 268.42 53.77 269.42 53.56 270.42 53.54 271.42 53.32 272.42 53.10 273.42 53.08 274.42 52.86 275.42 52.63 276.42 52.61 277.42 52.38 278.42 52.36 279.42 52.13 280.42 52.10 281.42 51.87 282.42 51.84 283.42 51.80 284.42 51.57 285.42 51.53 286.42 51.49 287.42 51.25 288.42 51.21 289.42 51.16 290.42 51.12 291.42 51.07 292.42 51.02 293.42 50.97 294.42 50.72 295.42 50.66 296.42 50.60 297.42 50.54 298.42 50.48
13 Sep 2007 259.04 57.12 260.04 57.02 261.04 56.78 262.04 56.53 263.04 56.28 264.04 56.03 265.04 55.77 266.04 55.51 267.04 55.25 268.04 54.98 269.04 54.71 270.04 54.49 271.04 54.28 272.04 54.26 273.04 54.04 274.04 53.82 275.04 53.80 276.04 53.58 277.04 53.36 278.04 53.34 279.04 53.11 280.04 53.09 281.04 52.86 282.04 52.83 283.04 52.61 284.04 52.58 285.04 52.55 286.04 52.31 287.04 52.28 288.04 52.24 289.04 52.01 290.04 51.97 291.04 51.93 292.04 51.89 293.04 51.84 294.04 51.80 295.04 51.55 296.04 51.51 297.04 51.45 298.04 51.40 299.04 51.35
14 Sep 2007 259.66 57.17 260.66 57.17 261.66 57.17 262.66 57.17 263.66 57.17 264.66 57.05 265.66 56.81 266.66 56.56 267.66 56.31 268.66 56.06 269.66 55.80 270.66 55.54 271.66 55.28 272.66 55.05 273.66 55.03 274.66 54.81 275.66 54.60 276.66 54.58 277.66 54.36 278.66 54.14 279.66 54.12 280.66 53.90 281.66 53.88 282.66 53.65 283.66 53.63 284.66 53.41 285.66 53.38 286.66 53.35 287.66 53.12 288.66 53.09 289.66 53.06 290.66 52.83 291.66 52.80 292.66 52.76 293.66 52.72 294.66 52.49 295.66 52.45 296.66 52.41 297.66 52.36 298.66 52.32 299.66 52.27
15 Sep 2007 260.45 57.15 261.45 57.15 262.45 57.15 263.45 57.15 264.45 57.15 265.45 57.15 266.45 57.15 267.45 57.15 268.45 57.15 269.45 57.15 270.45 56.95 271.45 56.71 272.45 56.46 273.45 56.21 274.45 55.95 275.45 55.76 276.45 55.55 277.45 55.33 278.45 55.32 279.45 55.10 280.45 54.88 281.45 54.87 282.45 54.65 283.45 54.63 284.45 54.41 285.45 54.39 286.45 54.17 287.45 54.15 288.45 53.92 289.45 53.90 290.45 53.87 291.45 53.65 292.45 53.62 293.45 53.59 294.45 53.56 295.45 53.33 296.45 53.30 297.45 53.26 298.45 53.23 299.45 52.99 300.45 52.95
16 Sep 2007 261.07 57.06 262.07 57.06 263.07 57.06 264.07 57.06 265.07 57.06 266.07 57.06 267.07 57.06 268.07 57.06 269.07 57.06 270.07 57.06 271.07 57.06 272.07 57.06 273.07 57.06 274.07 57.06 275.07 57.06 276.07 56.98 277.07 56.74 278.07 56.50 279.07 56.25 280.07 56.03 281.07 55.82 282.07 55.60 283.07 55.59 284.07 55.38 285.07 55.16 286.07 55.15 287.07 54.93 288.07 54.91 289.07 54.70 290.07 54.68 291.07 54.66 292.07 54.44 293.07 54.42 294.07 54.39 295.07 54.17 296.07 54.15 297.07 54.12 298.07 53.89 299.07 53.87 300.07 53.84 301.07 53.80 302.07 53.77 303.07 53.54
17 Sep 2007 261.87 56.71 262.87 56.71 263.87 56.71 264.87 56.71 265.87 56.71 266.87 56.71 267.87 56.71 268.87 56.71 269.87 56.71 270.87 56.71 271.87 56.71 272.87 56.71 273.87 56.71 274.87 56.71 275.87 56.71 276.87 56.71 277.87 56.71 278.87 56.71 279.87 56.71 280.87 56.71 281.87 56.71 282.87 56.71 283.87 56.55 284.87 56.31 285.87 56.06 286.87 55.80 287.87 55.74 288.87 55.53 289.87 55.52 290.87 55.30 291.87 55.29 292.87 55.08 293.87 55.06 294.87 54.85 295.87 54.83 296.87 54.81 297.87 54.59 298.87 54.58 299.87 54.55 300.87 54.33 301.87 54.31 302.87 54.28 303.87 54.26
18 Sep 2007 262.49 56.51 263.49 56.51 264.49 56.51 265.49 56.51 266.49 56.51 267.49 56.51 268.49 56.51 269.49 56.51 270.49 56.51 271.49 56.51 272.49 56.51 273.49 56.51 274.49 56.51 275.49 56.51 276.49 56.51 277.49 56.51 278.49 56.51 279.49 56.51 280.49 56.51 281.49 56.51 282.49 56.51 283.49 56.51 284.49 56.51 285.49 56.51 286.49 56.51 287.49 56.51 288.49 56.51 289.49 56.51 290.49 56.43 291.49 56.19 292.49 55.94 293.49 55.68 294.49 55.42 295.49 55.40 296.49 55.39 297.49 55.18 298.49 55.17 299.49 54.96 300.49 54.94 301.49 54.93 302.49 54.72 303.49 54.70 304.49 54.68
19 Sep 2007 263.11 56.10 264.11 56.10 265.11 56.10 266.11 56.10 267.11 56.10 268.11 56.10 269.11 56.10 270.11 56.10 271.11 56.10 272.11 56.10 273.11 56.10 274.11 56.10 275.11 56.10 276.11 56.10 277.11 56.10 278.11 56.10 279.11 56.10 280.11 56.10 281.11 56.10 282.11 56.10 283.11 56.10 284.11 56.10 285.11 56.10 286.11 56.10 287.11 56.10 288.11 56.10 289.11 56.10 290.11 56.10 291.11 56.10 292.11 56.10 293.11 56.10 294.11 56.10 295.11 56.10 296.11 56.10 297.11 56.10 298.11 56.08 299.11 55.83 300.11 55.58 301.11 55.32 302.11 55.17 303.11 54.97 304.11 54.96 305.11 54.75
20 Sep 2007 263.94 55.68 264.94 55.68 265.94 55.68 266.94 55.68 267.94 55.68 268.94 55.68 269.94 55.68 270.94 55.68 271.94 55.68 272.94 55.68 273.94 55.68 274.94 55.68 275.94 55.68 276.94 55.68 277.94 55.68 278.94 55.68 279.94 55.68 280.94 55.68 281.94 55.68 282.94 55.68 283.94 55.68 284.94 55.68 285.94 55.68 286.94 55.68 287.94 55.68 288.94 55.68 289.94 55.68 290.94 55.68 291.94 55.68 292.94 55.68 293.94 55.68 294.94 55.68 295.94 55.68 296.94 55.68 297.94 55.68 298.94 55.68 299.94 55.68 300.94 55.68 301.94 55.68 302.94 55.68 303.94 55.68 304.94 55.68 305.94 55.68
21 Sep 2007 264.54 55.47 265.54 55.47 266.54 55.47 267.54 55.47 268.54 55.47 269.54 55.47 270.54 55.47 271.54 55.47 272.54 55.47 273.54 55.47 274.54 55.47 275.54 55.47 276.54 55.47 277.54 55.47 278.54 55.47 279.54 55.47 280.54 55.47 281.54 55.47 282.54 55.47 283.54 55.47 284.54 55.47 285.54 55.47 286.54 55.47 287.54 55.47 288.54 55.47 289.54 55.47 290.54 55.47 291.54 55.47 292.54 55.47 293.54 55.47 294.54 55.47 295.54 55.47 296.54 55.47 297.54 55.47 298.54 55.47 299.54 55.47 300.54 55.47 301.54 55.47 302.54 55.47 303.54 55.47 304.54 55.47 305.54 55.47
22 Sep 2007 265.14 55.07 266.14 55.07 267.14 55.07 268.14 55.07 269.14 55.07 270.14 55.07 271.14 55.07 272.14 55.07 273.14 55.07 274.14 55.07 275.14 55.07 276.14 55.07 277.14 55.07 278.14 55.07 279.14 55.07 280.14 55.07 281.14 55.07 282.14 55.07 283.14 55.07 284.14 55.07 285.14 55.07 286.14 55.07 287.14 55.07 288.14 55.07 289.14 55.07 290.14 55.07 291.14 55.07 292.14 55.07 293.14 55.07 294.14 55.07 295.14 55.07 296.14 55.07 297.14 55.07 298.14 55.07 299.14 55.07 300.14 55.07 301.14 55.07 302.14 55.07 303.14 55.07 304.14 55.07 305.14 55.07 306.14 55.07 307.14 55.07
23 Sep 2007 265.99 54.68 266.99 54.68 267.99 54.68 268.99 54.68 269.99 54.68 270.99 54.68 271.99 54.68 272.99 54.68 273.99 54.68 274.99 54.68 275.99 54.68 276.99 54.68 277.99 54.68 278.99 54.68 279.99 54.68 280.99 54.68 281.99 54.68 282.99 54.68 283.99 54.68 284.99 54.68 285.99 54.68 286.99 54.68 287.99 54.68 288.99 54.68 289.99 54.68 290.99 54.68 291.99 54.68 292.99 54.68 293.99 54.68 294.99 54.68 295.99 54.68 296.99 54.68 297.99 54.68 298.99 54.68 299.99 54.68 300.99 54.68 301.99 54.68 302.99 54.68 303.99 54.68 304.99 54.68 305.99 54.68 306.99 54.68 307.99 54.68
24 Sep 2007 266.57 54.52 267.57 54.52 268.57 54.52 269.57 54.52 270.57 54.52 271.57 54.52 272.57 54.52 273.57 54.52 274.57 54.52 275.57 54.52 276.57 54.52 277.57 54.52 278.57 54.52 279.57 54.52 280.57 54.52 281.57 54.52 282.57 54.52 283.57 54.52 284.57 54.52 285.57 54.52 286.57 54.52 287.57 54.52 288.57 54.52 289.57 54.52 290.57 54.52 291.57 54.52 292.57 54.52 293.57 54.52 294.57 54.52 295.57 54.52 296.57 54.52 297.57 54.52 298.57 54.52 299.57 54.52 300.57 54.52 301.57 54.52 302.57 54.52 303.57 54.52 304.57 54.52 305.57 54.52 306.57 54.52 307.57 54.52 308.57 54.52
25 Sep 2007 267.44 54.18 268.44 54.18 269.44 54.18 270.44 54.18 271.44 54.18 272.44 54.18 273.44 54.18 274.44 54.18 275.44 54.18 276.44 54.18 277.44 54.18 278.44 54.18 279.44 54.18 280.44 54.18 281.44 54.18 282.44 54.18 283.44 54.18 284.44 54.18 285.44 54.18 286.44 54.18 287.44 54.18 288.44 54.18 289.44 54.18 290.44 54.18 291.44 54.18 292.44 54.18 293.44 54.18 294.44 54.18 295.44 54.18 296.44 54.18 297.44 54.18 298.44 54.18 299.44 54.18 300.44 54.18 301.44 54.18 302.44 54.18 303.44 54.18 304.44 54.18 305.44 54.18 306.44 54.18 307.44 54.18 308.44 54.18 309.44 54.18
26 Sep 2007 268.03 54.05 269.03 54.05 270.03 54.05 271.03 54.05 272.03 54.05 273.03 54.05 274.03 54.05 275.03 54.05 276.03 54.05 277.03 54.05 278.03 54.05 279.03 54.05 280.03 54.05 281.03 54.05 282.03 54.05 283.03 54.05 284.03 54.05 285.03 54.05 286.03 54.05 287.03 54.05 288.03 54.05 289.03 54.05 290.03 54.05 291.03 54.05 292.03 54.05 293.03 54.05 294.03 54.05 295.03 54.05 296.03 54.05 297.03 54.05 298.03 54.05 299.03 54.05 300.03 54.05 301.03 54.05 302.03 54.05 303.03 54.05 304.03 54.05 305.03 54.05 306.03 54.05 307.03 54.05 308.03 54.05 309.03 54.05
27 Sep 2007 268.48 53.95 269.48 53.95 270.48 53.95 271.48 53.95 272.48 53.95 273.48 53.95 274.48 53.95 275.48 53.95 276.48 53.95 277.48 53.95 278.48 53.95 279.48 53.95 280.48 53.95 281.48 53.95 282.48 53.95 283.48 53.95 284.48 53.95 285.48 53.95 286.48 53.95 287.48 53.95 288.48 53.95 289.48 53.95 290.48 53.95 291.48 53.95 292.48 53.95 293.48 53.95 294.48 53.95 295.48 53.95 296.48 53.95 297.48 53.95 298.48 53.95 299.48 53.95 300.48 53.95 301.48 53.95 302.48 53.95 303.48 53.95 304.48 53.95 305.48 53.95 306.48 53.95 307.48 53.95 308.48 53.95 309.48 53.95 310.48 53.95
28 Sep 2007 269.39 53.66 270.39 53.66 271.39 53.66 272.39 53.66 273.39 53.66 274.39 53.66 275.39 53.66 276.39 53.66 277.39 53.66 278.39 53.66 279.39 53.66 280.39 53.66 281.39 53.66 282.39 53.66 283.39 53.66 284.39 53.66 285.39 53.66 286.39 53.66 287.39 53.66 288.39 53.66 289.39 53.66 290.39 53.66 291.39 53.66 292.39 53.66 293.39 53.66 294.39 53.66 295.39 53.66 296.39 53.66 297.39 53.66 298.39 53.66 299.39 53.66 300.39 53.66 301.39 53.66 302.39 53.66 303.39 53.66 304.39 53.66 305.39 53.66 306.39 53.66 307.39 53.66 308.39 53.66 309.39 53.66 310.39 53.66 311.39 53.66
29 Sep 2007 270.04 53.59 271.04 53.59 272.04 53.59 273.04 53.59 274.04 53.59 275.04 53.59 276.04 53.59 277.04 53.59 278.04 53.59 279.04 53.59 280.04 53.59 281.04 53.59 282.04 53.59 283.04 53.59 284.04 53.59 285.04 53.59 286.04 53.59 287.04 53.59 288.04 53.59 289.04 53.59 290.04 53.59 291.04 53.59 292.04 53.59 293.04 53.59 294.04 53.59 295.04 53.59 296.04 53.59 297.04 53.59 298.04 53.59 299.04 53.59 300.04 53.59 301.04 53.59 302.04 53.59 303.04 53.59 304.04 53.59 305.04 53.59 306.04 53.59 307.04 53.59 308.04 53.59 309.04 53.59 310.04 53.59 311.04 53.59 312.04 53.59
30 Sep 2007 270.97 53.53 271.97 53.53 272.97 53.53 273.97 53.53 274.97 53.53 275.97 53.53 276.97 53.53 277.97 53.53 278.97 53.53 279.97 53.53 280.97 53.53 281.97 53.53 282.97 53.53 283.97 53.53 284.97 53.53 285.97 53.53 286.97 53.53 287.97 53.53 288.97 53.53 289.97 53.53 290.97 53.53 291.97 53.53 292.97 53.53 293.97 53.53 294.97 53.53 295.97 53.53 296.97 53.53 297.97 53.53 298.97 53.53 299.97 53.53 300.97 53.53 301.97 53.53 302.97 53.53 303.97 53.53 304.97 53.53 305.97 53.53 306.97 53.53 307.97 53.53 308.97 53.53 309.97 53.53 310.97 53.53 311.97 53.53 312.97 53.53
01 Oct 2007 271.51 53.49 272.51 53.49 273.51 53.49 274.51 53.49 275.51 53.49 276.51 53.49 277.51 53.49 278.51 53.49 279.51 53.49 280.51 53.49 281.51 53.49 282.51 53.49 283.51 53.49 284.51 53.49 285.51 53.49 286.51 53.49 287.51 53.49 288.51 53.49 289.51 53.49 290.51 53.49 291.51 53.49 292.51 53.49 293.51 53.49 294.51 53.49 295.51 53.49 296.51 53.49 297.51 53.49 298.51 53.49 299.51 53.49 300.51 53.49 301.51 53.49 302.51 53.49 303.51 53.49 304.51 53.49 305.51 53.49 306.51 53.49 307.51 53.49 308.51 53.49 309.51 53.49 310.51 53.49 311.51 53.49 312.51 53.49
02 Oct 2007 272.46 53.45 273.46 53.45 274.46 53.45 275.46 53.45 276.46 53.45 277.46 53.45 278.46 53.45 279.46 53.45 280.46 53.45 281.46 53.45 282.46 53.45 283.46 53.45 284.46 53.45 285.46 53.45 286.46 53.45 287.46 53.45 288.46 53.45 289.46 53.45 290.46 53.45 291.46 53.45 292.46 53.45 293.46 53.45 294.46 53.45 295.46 53.45 296.46 53.45 297.46 53.45 298.46 53.45 299.46 53.45 300.46 53.45 301.46 53.45 302.46 53.45 303.46 53.45 304.46 53.45 305.46 53.45 306.46 53.45 307.46 53.45 308.46 53.45 309.46 53.45 310.46 53.45 311.46 53.45 312.46 53.45 313.46 53.45
03 Oct 2007 272.99 53.43 273.99 53.43 274.99 53.43 275.99 53.43 276.99 53.43 277.99 53.43 278.99 53.43 279.99 53.43 280.99 53.43 281.99 53.43 282.99 53.43 283.99 53.43 284.99 53.43 285.99 53.43 286.99 53.43 287.99 53.43 288.99 53.43 289.99 53.43 290.99 53.43 291.99 53.43 292.99 53.43 293.99 53.43 294.99 53.43 295.99 53.43 296.99 53.43 297.99 53.43 298.99 53.43 299.99 53.43 300.99 53.43 301.99 53.43 302.99 53.43 303.99 53.43 304.99 53.43 305.99 53.43 306.99 53.43 307.99 53.43 308.99 53.43 309.99 53.43 310.99 53.43 311.99 53.43 312.99 53.43 313.99 53.43 314.99 53.43
04 Oct 2007 273.49 53.41 274.49 53.41 275.49 53.41 276.49 53.41 277.49 53.41 278.49 53.41 279.49 53.41 280.49 53.41 281.49 53.41 282.49 53.41 283.49 53.41 284.49 53.41 285.49 53.41 286.49 53.41 287.49 53.41 288.49 53.41 289.49 53.41 290.49 53.41 291.49 53.41 292.49 53.41 293.49 53.41 294.49 53.41 295.49 53.41 296.49 53.41 297.49 53.41 298.49 53.41 299.49 53.41 300.49 53.41 301.49 53.41 302.49 53.41 303.49 53.41 304.49 53.41 305.49 53.41 306.49 53.41 307.49 53.41 308.49 53.41 309.49 53.41 310.49 53.41 311.49 53.41 312.49 53.41 313.49 53.41 314.49 53.41 315.49 53.41
05 Oct 2007 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40 305.48 53.40 306.48 53.40 307.48 53.40 308.48 53.40 309.48 53.40 310.48 53.40 311.48 53.40 312.48 53.40 313.48 53.40 314.48 53.40 315.48 53.40 316.48 53.40
06 Oct 2007 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40 304.97 53.40 305.97 53.40 306.97 53.40 307.97 53.40 308.97 53.40 309.97 53.40 310.97 53.40 311.97 53.40 312.97 53.40 313.97 53.40 314.97 53.40 315.97 53.40 316.97 53.40
07 Oct 2007 275.99 53.19 276.99 53.19 277.99 53.19 278.99 53.19 279.99 53.19 280.99 53.19 281.99 53.19 282.99 53.19 283.99 53.19 284.99 53.19 285.99 53.19 286.99 53.19 287.99 53.19 288.99 53.19 289.99 53.19 290.99 53.19 291.99 53.19 292.99 53.19 293.99 53.19 294.99 53.19 295.99 53.19 296.99 53.19 297.99 53.19 298.99 53.19 299.99 53.19 300.99 53.19 301.99 53.19 302.99 53.19 303.99 53.19 304.99 53.19 305.99 53.19 306.99 53.19 307.99 53.19 308.99 53.19 309.99 53.19 310.99 53.19 311.99 53.19 312.99 53.19 313.99 53.19 314.99 53.19 315.99 53.19 316.99 53.19 317.99 53.19
08 Oct 2007 276.45 53.19 277.45 53.19 278.45 53.19 279.45 53.19 280.45 53.19 281.45 53.19 282.45 53.19 283.45 53.19 284.45 53.19 285.45 53.19 286.45 53.19 287.45 53.19 288.45 53.19 289.45 53.19 290.45 53.19 291.45 53.19 292.45 53.19 293.45 53.19 294.45 53.19 295.45 53.19 296.45 53.19 297.45 53.19 298.45 53.19 299.45 53.19 300.45 53.19 301.45 53.19 302.45 53.19 303.45 53.19 304.45 53.19 305.45 53.19 306.45 53.19 307.45 53.19 308.45 53.19 309.45 53.19 310.45 53.19 311.45 53.19 312.45 53.19 313.45 53.19 314.45 53.19 315.45 53.19 316.45 53.19 317.45 53.19 318.45 53.19
09 Oct 2007 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 299.49 53.40 300.49 53.40 301.49 53.40 302.49 53.40 303.49 53.40 304.49 53.40 305.49 53.40 306.49 53.40 307.49 53.40 308.49 53.40 309.49 53.40 310.49 53.40 311.49 53.40 312.49 53.40 313.49 53.40 314.49 53.40 315.49 53.40 316.49 53.40 317.49 53.40 318.49 53.40 319.49 53.40
10 Oct 2007 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40 303.95 53.40 304.95 53.40 305.95 53.40 306.95 53.40 307.95 53.40 308.95 53.40 309.95 53.40 310.95 53.40 311.95 53.40 312.95 53.40 313.95 53.40 314.95 53.40 315.95 53.40 316.95 53.40 317.95 53.40 318.95 53.40 319.95 53.40 320.95 53.40
11 Oct 2007 279.01 53.40 280.01 53.40 281.01 53.40 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40 301.01 53.40 302.01 53.40 303.01 53.40 304.01 53.40 305.01 53.40 306.01 53.40 307.01 53.40 308.01 53.40 309.01 53.40 310.01 53.40 311.01 53.40 312.01 53.40 313.01 53.40 314.01 53.40 315.01 53.40 316.01 53.40 317.01 53.40 318.01 53.40 319.01 53.40 320.01 53.40 321.01 53.40 322.01 53.40
12 Oct 2007 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40 303.75 53.40 304.75 53.40 305.75 53.40 306.75 53.40 307.75 53.40 308.75 53.40 309.75 53.40 310.75 53.40 311.75 53.40 312.75 53.40 313.75 53.40 314.75 53.40 315.75 53.40 316.75 53.40 317.75 53.40 318.75 53.40 319.75 53.40 320.75 53.40 321.75 53.40
13 Oct 2007 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40 300.84 53.40 301.84 53.40 302.84 53.40 303.84 53.40 304.84 53.40 305.84 53.40 306.84 53.40 307.84 53.40 308.84 53.40 309.84 53.40 310.84 53.40 311.84 53.40 312.84 53.40 313.84 53.40 314.84 53.40 315.84 53.40 316.84 53.40 317.84 53.40 318.84 53.40 319.84 53.40 320.84 53.40 321.84 53.40 322.84 53.40
14 Oct 2007 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40 303.95 53.40 304.95 53.40 305.95 53.40 306.95 53.40 307.95 53.40 308.95 53.40 309.95 53.40 310.95 53.40 311.95 53.40 312.95 53.40 313.95 53.40 314.95 53.40 315.95 53.40 316.95 53.40 317.95 53.40 318.95 53.40 319.95 53.40 320.95 53.40 321.95 53.40 322.95 53.40 323.95 53.40
15 Oct 2007 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40 300.08 53.40 301.08 53.40 302.08 53.40 303.08 53.40 304.08 53.40 305.08 53.40 306.08 53.40 307.08 53.40 308.08 53.40 309.08 53.40 310.08 53.40 311.08 53.40 312.08 53.40 313.08 53.40 314.08 53.40 315.08 53.40 316.08 53.40 317.08 53.40 318.08 53.40 319.08 53.40 320.08 53.40 321.08 53.40 322.08 53.40 323.08 53.40 324.08 53.40 325.08 53.40
16 Oct 2007 285.22 53.19 286.22 53.19 287.22 53.19 288.22 53.19 289.22 53.19 290.22 53.19 291.22 53.19 292.22 53.19 293.22 53.19 294.22 53.19 295.22 53.19 296.22 53.19 297.22 53.19 298.22 53.19 299.22 53.19 300.22 53.19 301.22 53.19 302.22 53.19 303.22 53.19 304.22 53.19 305.22 53.19 306.22 53.19 307.22 53.19 308.22 53.19 309.22 53.19 310.22 53.19 311.22 53.19 312.22 53.19 313.22 53.19 314.22 53.19 315.22 53.19 316.22 53.19 317.22 53.19 318.22 53.19 319.22 53.19 320.22 53.19 321.22 53.19 322.22 53.19 323.22 53.19 324.22 53.19 325.22 53.19 326.22 53.19
17 Oct 2007 286.37 53.19 287.37 53.19 288.37 53.19 289.37 53.19 290.37 53.19 291.37 53.19 292.37 53.19 293.37 53.19 294.37 53.19 295.37 53.19 296.37 53.19 297.37 53.19 298.37 53.19 299.37 53.19 300.37 53.19 301.37 53.19 302.37 53.19 303.37 53.19 304.37 53.19 305.37 53.19 306.37 53.19 307.37 53.19 308.37 53.19 309.37 53.19 310.37 53.19 311.37 53.19 312.37 53.19 313.37 53.19 314.37 53.19 315.37 53.19 316.37 53.19 317.37 53.19 318.37 53.19 319.37 53.19 320.37 53.19 321.37 53.19 322.37 53.19 323.37 53.19 324.37 53.19 325.37 53.19 326.37 53.19 327.37 53.19
18 Oct 2007 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40 307.54 53.40 308.54 53.40 309.54 53.40 310.54 53.40 311.54 53.40 312.54 53.40 313.54 53.40 314.54 53.40 315.54 53.40 316.54 53.40 317.54 53.40 318.54 53.40 319.54 53.40 320.54 53.40 321.54 53.40 322.54 53.40 323.54 53.40 324.54 53.40 325.54 53.40 326.54 53.40 327.54 53.40 328.54 53.40
19 Oct 2007 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40 302.43 53.40 303.43 53.40 304.43 53.40 305.43 53.40 306.43 53.40 307.43 53.40 308.43 53.40 309.43 53.40 310.43 53.40 311.43 53.40 312.43 53.40 313.43 53.40 314.43 53.40 315.43 53.40 316.43 53.40 317.43 53.40 318.43 53.40 319.43 53.40 320.43 53.40 321.43 53.40 322.43 53.40 323.43 53.40 324.43 53.40 325.43 53.40 326.43 53.40 327.43 53.40 328.43 53.40 329.43 53.40
20 Oct 2007 290.63 53.02 291.63 53.02 292.63 53.02 293.63 53.02 294.63 53.02 295.63 53.02 296.63 53.02 297.63 53.02 298.63 53.02 299.63 53.02 300.63 53.02 301.63 53.02 302.63 53.02 303.63 53.02 304.63 53.02 305.63 53.02 306.63 53.02 307.63 53.02 308.63 53.02 309.63 53.02 310.63 53.02 311.63 53.02 312.63 53.02 313.63 53.02 314.63 53.02 315.63 53.02 316.63 53.02 317.63 53.02 318.63 53.02 319.63 53.02 320.63 53.02 321.63 53.02 322.63 53.02 323.63 53.02 324.63 53.02 325.63 53.02 326.63 53.02 327.63 53.02 328.63 53.02 329.63 53.02 330.63 53.02
21 Oct 2007 291.84 52.44 292.84 52.44 293.84 52.44 294.84 52.44 295.84 52.44 296.84 52.44 297.84 52.44 298.84 52.44 299.84 52.44 300.84 52.44 301.84 52.44 302.84 52.44 303.84 52.44 304.84 52.44 305.84 52.44 306.84 52.44 307.84 52.44 308.84 52.44 309.84 52.44 310.84 52.44 311.84 52.44 312.84 52.44 313.84 52.44 314.84 52.44 315.84 52.44 316.84 52.44 317.84 52.44 318.84 52.44 319.84 52.44 320.84 52.44 321.84 52.44 322.84 52.44 323.84 52.44 324.84 52.44 325.84 52.44 326.84 52.44 327.84 52.44 328.84 52.44 329.84 52.44 330.84 52.44 331.84 52.44
22 Oct 2007 293.07 52.07 294.07 52.07 295.07 52.07 296.07 52.07 297.07 52.07 298.07 52.07 299.07 52.07 300.07 52.07 301.07 52.07 302.07 52.07 303.07 52.07 304.07 52.07 305.07 52.07 306.07 52.07 307.07 52.07 308.07 52.07 309.07 52.07 310.07 52.07 311.07 52.07 312.07 52.07 313.07 52.07 314.07 52.07 315.07 52.07 316.07 52.07 317.07 52.07 318.07 52.07 319.07 52.07 320.07 52.07 321.07 52.07 322.07 52.07 323.07 52.07 324.07 52.07 325.07 52.07 326.07 52.07 327.07 52.07 328.07 52.07 329.07 52.07 330.07 52.07 331.07 52.07 332.07 52.07 333.07 52.07
23 Oct 2007 294.31 51.71 295.31 51.71 296.31 51.71 297.31 51.71 298.31 51.71 299.31 51.71 300.31 51.71 301.31 51.71 302.31 51.71 303.31 51.71 304.31 51.71 305.31 51.71 306.31 51.71 307.31 51.71 308.31 51.71 309.31 51.71 310.31 51.71 311.31 51.71 312.31 51.71 313.31 51.71 314.31 51.71 315.31 51.71 316.31 51.71 317.31 51.71 318.31 51.71 319.31 51.71 320.31 51.71 321.31 51.71 322.31 51.71 323.31 51.71 324.31 51.71 325.31 51.71 326.31 51.71 327.31 51.71 328.31 51.71 329.31 51.71 330.31 51.71 331.31 51.71 332.31 51.71 333.31 51.71 334.31 51.71
24 Oct 2007 295.56 51.56 296.56 51.56 297.56 51.56 298.56 51.56 299.56 51.56 300.56 51.56 301.56 51.56 302.56 51.56 303.56 51.56 304.56 51.56 305.56 51.56 306.56 51.56 307.56 51.56 308.56 51.56 309.56 51.56 310.56 51.56 311.56 51.56 312.56 51.56 313.56 51.56 314.56 51.56 315.56 51.56 316.56 51.56 317.56 51.56 318.56 51.56 319.56 51.56 320.56 51.56 321.56 51.56 322.56 51.56 323.56 51.56 324.56 51.56 325.56 51.56 326.56 51.56 327.56 51.56 328.56 51.56 329.56 51.56 330.56 51.56 331.56 51.56 332.56 51.56 333.56 51.56 334.56 51.56 335.56 51.56
25 Oct 2007 296.83 51.62 297.83 51.62 298.83 51.62 299.83 51.62 300.83 51.62 301.83 51.62 302.83 51.62 303.83 51.62 304.83 51.62 305.83 51.62 306.83 51.62 307.83 51.62 308.83 51.62 309.83 51.62 310.83 51.62 311.83 51.62 312.83 51.62 313.83 51.62 314.83 51.62 315.83 51.62 316.83 51.62 317.83 51.62 318.83 51.62 319.83 51.62 320.83 51.62 321.83 51.62 322.83 51.62 323.83 51.62 324.83 51.62 325.83 51.62 326.83 51.62 327.83 51.62 328.83 51.62 329.83 51.62 330.83 51.62 331.83 51.62 332.83 51.62 333.83 51.62 334.83 51.62 335.83 51.62 336.83 51.62
26 Oct 2007 298.12 51.70 299.12 51.70 300.12 51.70 301.12 51.70 302.12 51.70 303.12 51.70 304.12 51.70 305.12 51.70 306.12 51.70 307.12 51.70 308.12 51.70 309.12 51.70 310.12 51.70 311.12 51.70 312.12 51.70 313.12 51.70 314.12 51.70 315.12 51.70 316.12 51.70 317.12 44.69 318.12 44.44 319.12 43.97 320.12 43.89 323.12 51.70 324.12 51.70 325.12 51.70 326.12 51.70 327.12 51.70 328.12 51.70 329.12 51.70 330.12 51.70 331.12 51.70 332.12 51.70 333.12 51.70 334.12 51.70 335.12 51.70 336.12 51.70 337.12 41.74 338.12 41.02
27 Oct 2007 299.41 51.79 300.41 51.79 301.41 51.79 302.41 51.79 303.41 51.79 304.41 40.74 305.41 40.27 306.41 39.79 307.41 39.29 308.41 38.78 309.41 38.26 310.41 37.72 311.41 37.17 312.41 36.61 313.41 36.24 314.41 36.05 315.41 35.65 316.41 35.44 317.41 35.22 320.41 51.79 321.41 51.79 322.41 51.79 323.41 51.79 324.41 51.79 325.41 51.79 326.41 51.79 327.41 51.79 328.41 51.79 329.41 51.79 330.41 51.79 331.41 51.79 332.41 51.79 333.41 51.79 334.41 51.79 335.41 51.79 336.41 51.79 337.41 51.79 338.41 51.79 339.41 51.79
28 Oct 2007 301.35 41.57 302.35 41.16 303.35 40.74 304.35 40.30 305.35 39.86 306.35 39.40 307.35 38.93 308.35 38.46 309.35 37.97 310.35 37.47 311.35 36.97 312.35 36.45 313.35 36.13 314.35 35.79 315.35 35.45 318.35 51.90 319.35 51.90 320.35 51.90 321.35 51.90 322.35 51.90 323.35 51.90 324.35 51.90 325.35 51.90 326.35 51.90 327.35 51.90 328.35 51.90 329.35 51.90 330.35 51.90 331.35 51.90 332.35 51.90 333.35 51.90 334.35 51.90 335.35 51.90 336.35 51.90 337.35 51.90 338.35 51.90 339.35 51.90 340.35 51.90
29 Oct 2007 302.68 40.75 303.68 40.34 304.68 39.93 305.68 39.50 306.68 39.07 307.68 38.63 308.68 38.19 309.68 37.73 310.68 37.27 311.68 36.80 312.68 36.32 313.68 35.84 314.68 35.55 315.68 35.25 316.68 35.15 317.68 34.85 318.68 34.74 319.68 34.63 320.68 34.52 321.68 34.40 322.68 34.29 323.68 34.17 324.68 42.40 325.68 42.30 326.68 42.19 327.68 42.09 328.68 41.99 329.68 41.90 330.68 41.81 331.68 41.72 332.68 41.64 333.68 41.57 334.68 41.50 335.68 41.44 336.68 41.39 337.68 41.35 338.68 41.11 339.68 40.68 340.68 40.07 341.68 39.66
30 Oct 2007 304.01 40.17 305.01 39.77 306.01 39.37 307.01 38.97 308.01 38.55 309.01 38.13 310.01 37.71 311.01 37.27 312.01 36.84 313.01 36.39 314.01 35.95 315.01 35.69 316.01 35.44 317.01 35.18 318.01 34.91 319.01 34.65 320.01 34.58 321.01 34.51 322.01 34.24 323.01 34.16 324.01 34.09 325.01 34.02 326.01 33.95 327.01 33.88 328.01 33.82 329.01 33.76 330.01 33.70 331.01 33.44 332.01 33.39 333.01 33.35 334.01 33.31 335.01 33.28 336.01 33.05 337.01 32.64 338.01 32.22 339.01 31.62 340.01 06.32 341.01 06.24 342.01 06.15 343.01 06.25
31 Oct 2007 305.36 39.82 306.36 39.45 307.36 39.06 308.36 38.67 309.36 38.28 310.36 37.88 311.36 37.47 312.36 37.06 313.36 36.65 314.36 36.23 315.36 35.81 316.36 35.59 317.36 35.36 318.36 35.13 319.36 34.90 320.36 34.67 321.36 34.63 322.36 34.39 323.36 34.35 324.36 34.12 325.36 34.08 326.36 34.04 327.36 33.81 328.36 33.77 329.36 33.74 330.36 33.71 331.36 33.68 332.36 33.46 333.36 33.44 334.36 33.42 335.36 33.41 336.36 33.40 337.36 33.20 338.36 32.60 339.36 32.21 340.36 31.83 341.36 07.58 342.36 07.48 343.36 07.36 344.36 07.23
01 Nov 2007 306.72 39.71 307.72 39.35 308.72 38.98 309.72 38.61 310.72 38.23 311.72 37.85 312.72 37.47 313.72 37.08 314.72 36.69 315.72 36.29 316.72 35.90 317.72 35.70 318.72 35.29 319.72 35.09 320.72 34.88 321.72 34.88 322.72 34.67 323.72 34.46 324.72 34.45 325.72 34.24 326.72 34.22 327.72 34.01 328.72 34.00 329.72 34.00 330.72 33.79 331.72 33.78 332.72 33.78 333.72 33.58 334.72 33.58 335.72 33.59 336.72 33.40 337.72 33.41 338.72 33.42 339.72 32.84 340.72 32.47 341.72 32.10 342.72 31.73 343.72 08.74 344.72 08.60 345.72 08.64
02 Nov 2007 308.09 39.81 309.09 39.47 310.09 39.11 311.09 38.76 312.09 38.40 313.09 38.03 314.09 37.67 315.09 37.30 316.09 36.93 317.09 36.55 318.09 36.18 319.09 35.80 320.09 35.62 321.09 35.44 322.09 35.25 323.09 35.07 324.09 34.88 325.09 34.69 326.09 34.70 327.09 34.51 328.09 34.32 329.09 34.33 330.09 34.15 331.09 34.16 332.09 33.97 333.09 33.98 334.09 34.00 335.09 33.82 336.09 33.84 337.09 33.66 338.09 33.68 339.09 33.71 340.09 33.54 341.09 33.37 342.09 33.01 343.09 32.65 344.09 32.29 345.09 31.94 346.09 31.39 347.09 09.88
03 Nov 2007 309.46 40.13 310.46 39.79 311.46 39.45 312.46 39.11 313.46 38.77 314.46 38.42 315.46 38.07 316.46 37.72 317.46 37.37 318.46 37.01 319.46 36.65 320.46 36.29 321.46 36.13 322.46 35.76 323.46 35.59 324.46 35.43 325.46 35.26 326.46 35.09 327.46 34.92 328.46 34.94 329.46 34.77 330.46 34.60 331.46 34.63 332.46 34.46 333.46 34.49 334.46 34.32 335.46 34.35 336.46 34.18 337.46 34.21 338.46 34.05 339.46 34.08 340.46 33.92 341.46 33.96 342.46 33.80 343.46 33.65 344.46 33.29 345.46 32.95 346.46 32.40 347.46 32.05 348.46 31.71
04 Nov 2007 310.85 40.64 311.85 40.32 312.85 39.99 313.85 39.66 314.85 39.33 315.85 39.00 316.85 38.66 317.85 38.33 318.85 37.99 319.85 37.64 320.85 37.30 321.85 36.95 322.85 36.61 323.85 36.46 324.85 36.10 325.85 35.95 326.85 35.80 327.85 35.64 328.85 35.49 329.85 35.33 330.85 35.17 331.85 35.21 332.85 35.05 333.85 34.90 334.85 34.94 335.85 34.78 336.85 34.62 337.85 34.66 338.85 34.51 339.85 34.55 340.85 34.40 341.85 34.45 342.85 34.29 343.85 34.34 344.85 34.20 345.85 34.05 346.85 33.71 347.85 33.36 348.85 33.02 349.85 32.69
05 Nov 2007 312.25 41.33 313.25 41.02 314.25 40.71 315.25 40.39 316.25 40.07 317.25 39.75 318.25 39.43 319.25 39.10 320.25 38.78 321.25 38.45 322.25 38.12 323.25 37.78 324.25 37.45 325.25 37.11 326.25 36.97 327.25 36.63 328.25 36.49 329.25 36.35 330.25 36.20 331.25 36.06 332.25 35.91 333.25 35.76 334.25 35.62 335.25 35.47 336.25 35.52 337.25 35.37 338.25 35.22 339.25 35.28 340.25 35.13 341.25 34.98 342.25 35.03 343.25 34.89 344.25 34.94 345.25 34.80 346.25 34.86 347.25 34.71 348.25 34.57 349.25 34.23 350.25 33.90 351.25 33.56
06 Nov 2007 313.65 42.19 314.65 41.89 315.65 41.58 316.65 41.28 317.65 40.97 318.65 40.66 319.65 40.35 320.65 40.03 321.65 39.71 322.65 39.40 323.65 39.07 324.65 38.75 325.65 38.43 326.65 38.10 327.65 37.77 328.65 37.64 329.65 37.31 330.65 37.18 331.65 37.05 332.65 36.71 333.65 36.57 334.65 36.44 335.65 36.30 336.65 36.36 337.65 36.22 338.65 36.08 339.65 35.94 340.65 36.00 341.65 35.86 342.65 35.72 343.65 35.78 344.65 35.63 345.65 35.49 346.65 35.56 347.65 35.42 348.65 35.28 349.65 35.34 350.65 35.20 351.65 34.87 352.65 34.54
07 Nov 2007 315.07 43.16 316.07 42.87 317.07 42.57 318.07 42.28 319.07 41.98 320.07 41.68 321.07 41.37 322.07 41.07 323.07 40.76 324.07 40.45 325.07 40.14 326.07 39.83 327.07 39.51 328.07 39.20 329.07 38.88 330.07 38.56 331.07 38.24 332.07 38.11 333.07 37.79 334.07 37.66 335.07 37.53 336.07 37.40 337.07 37.27 338.07 37.14 339.07 37.01 340.07 36.87 341.07 36.74 342.07 36.61 343.07 36.67 344.07 36.53 345.07 36.40 346.07 36.46 347.07 36.33 348.07 36.19 349.07 36.25 350.07 36.12 351.07 35.98 352.07 36.05 353.07 35.91 354.07 35.78
08 Nov 2007 316.48 44.20 317.48 43.92 318.48 43.63 319.48 43.34 320.48 43.06 321.48 42.76 322.48 42.47 323.48 42.17 324.48 41.87 325.48 41.57 326.48 41.27 327.48 40.97 328.48 40.66 329.48 40.35 330.48 40.04 331.48 39.73 332.48 39.42 333.48 39.10 334.48 38.98 335.48 38.66 336.48 38.54 337.48 38.22 338.48 38.09 339.48 37.97 340.48 37.84 341.48 37.71 342.48 37.59 343.48 37.46 344.48 37.52 345.48 37.39 346.48 37.26 347.48 37.13 348.48 37.19 349.48 37.06 350.48 36.93 351.48 36.99 352.48 36.86 353.48 36.72 354.48 36.59 355.48 36.66
09 Nov 2007 317.91 45.26 318.91 44.98 319.91 44.70 320.91 44.42 321.91 44.14 322.91 43.86 323.91 43.57 324.91 43.28 325.91 42.99 326.91 42.70 327.91 42.41 328.91 42.11 329.91 41.81 330.91 41.51 331.91 41.21 332.91 40.90 333.91 40.60 334.91 40.29 335.91 39.98 336.91 39.66 337.91 39.55 338.91 39.23 339.91 39.11 340.91 38.99 341.91 38.87 342.91 38.55 343.91 38.42 344.91 38.30 345.91 38.37 346.91 38.24 347.91 38.11 348.91 37.98 349.91 37.85 350.91 37.92 351.91 37.79 352.91 37.65 353.91 37.52 354.91 37.58 355.91 37.45 356.91 37.32
10 Nov 2007 319.34 46.27 320.34 46.00 321.34 45.73 322.34 45.46 323.34 45.18 324.34 44.91 325.34 44.63 326.34 44.35 327.34 44.07 328.34 43.78 329.34 43.50 330.34 43.21 331.34 42.91 332.34 42.62 333.34 42.32 334.34 42.03 335.34 41.72 336.34 41.42 337.34 41.12 338.34 40.81 339.34 40.50 340.34 40.19 341.34 40.08 342.34 39.96 343.34 39.64 344.34 39.52 345.34 39.40 346.34 39.28 347.34 39.16 348.34 39.03 349.34 38.90 350.34 38.77 351.34 38.64 352.34 38.51 353.34 38.58 354.34 38.45 355.34 38.31 356.34 38.38 357.34 38.24 358.34 38.11
11 Nov 2007 320.77 47.19 321.77 46.93 322.77 46.67 323.77 46.40 324.77 46.14 325.77 45.87 326.77 45.60 327.77 45.32 328.77 45.05 329.77 44.77 330.77 44.49 331.77 44.21 332.77 43.92 333.77 43.63 334.77 43.34 335.77 43.05 336.77 42.76 337.77 42.46 338.77 42.16 339.77 41.86 340.77 41.55 341.77 41.25 342.77 40.94 343.77 40.83 344.77 40.51 345.77 40.40 346.77 40.08 347.77 39.96 348.77 39.84 349.77 39.71 350.77 39.59 351.77 39.46 352.77 39.33 353.77 39.20 354.77 39.27 355.77 39.13 356.77 39.00 357.77 38.86 358.77 38.92 359.77 38.78
12 Nov 2007 322.20 47.99 323.20 47.74 324.20 47.48 325.20 47.22 326.20 46.97 327.20 46.70 328.20 46.44 329.20 46.17 330.20 45.91 331.20 45.64 332.20 45.36 333.20 45.09 334.20 44.81 335.20 44.53 336.20 44.24 337.20 43.96 338.20 43.67 339.20 43.37 340.20 43.08 341.20 42.78 342.20 42.48 343.20 42.18 344.20 41.87 345.20 41.57 346.20 41.26 347.20 41.14 348.20 40.83 349.20 40.71 350.20 40.59 351.20 40.47 352.20 40.14 353.20 40.01 354.20 39.88 355.20 39.95 356.20 39.82 357.20 39.68 358.20 39.54 359.20 39.40 000.20 39.46 001.20 39.32
13 Nov 2007 323.64 48.65 324.64 48.41 325.64 48.16 326.64 47.91 327.64 47.66 328.64 47.41 329.64 47.15 330.64 46.89 331.64 46.63 332.64 46.37 333.64 46.10 334.64 45.83 335.64 45.56 336.64 45.28 337.64 45.00 338.64 44.72 339.64 44.44 340.64 44.15 341.64 43.86 342.64 43.57 343.64 43.27 344.64 42.97 345.64 42.67 346.64 42.36 347.64 42.06 348.64 41.74 349.64 41.43 350.64 41.31 351.64 41.19 352.64 40.87 353.64 40.74 354.64 40.62 355.64 40.48 356.64 40.35 357.64 40.21 358.64 40.07 359.64 39.93 000.64 39.99 001.64 39.84 002.64 39.70
14 Nov 2007 325.08 49.19 326.08 48.95 327.08 48.71 328.08 48.47 329.08 48.22 330.08 47.98 331.08 47.73 332.08 47.48 333.08 47.22 334.08 46.96 335.08 46.70 336.08 46.44 337.08 46.17 338.08 45.90 339.08 45.63 340.08 45.35 341.08 45.07 342.08 44.79 343.08 44.50 344.08 44.21 345.08 43.92 346.08 43.62 347.08 43.32 348.08 43.02 349.08 42.71 350.08 42.40 351.08 42.09 352.08 41.77 353.08 41.65 354.08 41.33 355.08 41.20 356.08 41.07 357.08 40.94 358.08 40.80 359.08 40.66 000.08 40.51 001.08 40.37 002.08 40.22 003.08 40.06 004.08 40.11
15 Nov 2007 326.52 50.43 327.52 49.92 328.52 49.37 329.52 48.90 330.52 48.67 331.52 48.43 332.52 48.18 333.52 47.94 334.52 47.69 335.52 47.44 336.52 47.18 337.52 46.92 338.52 46.66 339.52 46.40 340.52 46.13 341.52 45.86 342.52 45.58 343.52 45.30 344.52 45.02 345.52 44.73 346.52 44.44 347.52 44.15 348.52 43.85 349.52 43.55 350.52 43.24 351.52 42.93 352.52 42.61 353.52 42.30 354.52 41.97 355.52 41.85 356.52 41.52 357.52 41.38 358.52 41.24 359.52 40.90 000.52 40.75 001.52 40.80 002.52 40.65 003.52 40.49 004.52 40.33 005.52 40.16
16 Nov 2007 327.95 52.51 328.95 52.08 329.95 51.62 330.95 51.13 331.95 50.60 332.95 50.02 333.95 49.38 334.95 48.66 335.95 48.05 336.95 47.81 337.95 47.56 338.95 47.31 339.95 47.05 340.95 46.79 341.95 46.52 342.95 46.25 343.95 45.98 344.95 45.71 345.95 45.42 346.95 45.14 347.95 44.85 348.95 44.56 349.95 44.26 350.95 43.95 351.95 43.65 352.95 43.34 353.95 43.02 354.95 42.70 355.95 42.37 356.95 42.04 357.95 41.70 358.95 41.56 359.95 41.42 000.95 41.27 001.95 41.11 002.95 40.95 003.95 40.79 004.95 40.62 005.95 40.44 006.95 40.47
17 Nov 2007 329.39 54.48 330.39 54.14 331.39 53.78 332.39 53.39 333.39 52.97 334.39 52.51 335.39 52.01 336.39 51.46 337.39 50.84 338.39 50.13 339.39 49.32 340.39 48.34 341.39 47.34 342.39 47.09 343.39 46.83 344.39 46.56 345.39 46.29 346.39 46.02 347.39 45.74 348.39 45.45 349.39 45.16 350.39 44.87 351.39 44.57 352.39 44.26 353.39 43.95 354.39 43.64 355.39 43.31 356.39 42.99 357.39 42.65 358.39 42.32 359.39 41.97 000.39 41.82 001.39 41.47 002.39 41.31 003.39 41.14 004.39 40.97 005.39 40.79 006.39 40.60 007.39 40.61 008.39 40.42
18 Nov 2007 330.82 54.35 331.82 54.35 332.82 54.35 333.82 54.35 334.82 54.35 335.82 54.35 336.82 54.35 337.82 54.18 338.82 53.75 339.82 53.26 340.82 52.71 341.82 52.06 342.82 51.30 343.82 50.35 344.82 49.10 345.82 47.13 346.82 46.52 347.82 46.25 348.82 45.97 349.82 45.68 350.82 45.39 351.82 45.09 352.82 44.79 353.82 44.48 354.82 44.17 355.82 43.84 356.82 43.51 357.82 43.18 358.82 42.84 359.82 42.49 000.82 42.13 001.82 41.77 002.82 41.60 003.82 41.43 004.82 41.04 005.82 40.85 006.82 40.85 007.82 40.65 008.82 40.44 009.82 40.42
19 Nov 2007 332.25 54.20 333.25 54.20 334.25 54.20 335.25 54.20 336.25 54.20 337.25 54.20 338.25 54.20 339.25 54.20 340.25 54.20 341.25 54.20 342.25 54.20 343.25 54.20 344.25 54.20 345.25 54.20 346.25 54.20 347.25 53.53 348.25 52.61 349.25 51.20 350.25 46.13 351.25 45.84 352.25 45.55 353.25 45.25 354.25 44.94 355.25 44.62 356.25 44.30 357.25 43.97 358.25 43.63 359.25 43.28 000.25 42.93 001.25 42.56 002.25 42.19 003.25 41.81 004.25 41.62 005.25 41.22 006.25 41.02 007.25 40.80 008.25 40.78 009.25 40.54 010.25 40.30 011.25 40.25
20 Nov 2007 333.68 54.07 334.68 54.07 335.68 54.07 336.68 54.07 337.68 54.07 338.68 54.07 339.68 54.07 340.68 54.07 341.68 54.07 342.68 54.07 343.68 54.07 344.68 54.07 345.68 54.07 346.68 54.07 347.68 54.07 348.68 54.07 349.68 54.07 350.68 54.07 351.68 54.07 352.68 54.07 353.68 54.07 354.68 54.07 355.68 45.02 356.68 44.69 357.68 44.35 358.68 44.01 359.68 43.65 000.68 43.29 001.68 42.92 002.68 42.53 003.68 42.14 004.68 41.73 005.68 41.52 006.68 41.09 007.68 40.85 008.68 40.80 009.68 40.54 010.68 40.27 011.68 40.19 012.68 40.10
21 Nov 2007 335.10 53.77 336.10 53.77 337.10 53.77 338.10 53.77 339.10 53.77 340.10 53.77 341.10 53.77 342.10 53.77 343.10 53.77 344.10 53.77 345.10 53.77 346.10 53.77 347.10 53.77 348.10 53.77 349.10 53.77 350.10 53.77 351.10 53.77 352.10 53.77 353.10 53.77 354.10 53.77 355.10 53.77 356.10 53.77 357.10 53.77 358.10 53.77 359.10 53.77 000.10 53.77 001.10 53.77 002.10 53.77 003.10 53.77 004.10 53.77 005.10 53.77 006.10 53.77 007.10 53.77 008.10 53.77 009.10 53.77 010.10 53.77 011.10 40.31 012.10 40.19 013.10 40.05 014.10 39.89
22 Nov 2007 336.51 53.68 337.51 53.68 338.51 53.68 339.51 53.68 340.51 53.68 341.51 53.68 342.51 53.68 343.51 53.68 344.51 53.68 345.51 53.68 346.51 53.68 347.51 53.68 348.51 53.68 349.51 53.68 350.51 53.68 351.51 53.68 352.51 53.68 353.51 53.68 354.51 53.68 355.51 53.68 356.51 53.68 357.51 53.68 358.51 53.68 359.51 53.68 000.51 53.68 001.51 53.68 002.51 53.68 003.51 53.68 004.51 53.68 005.51 53.68 006.51 53.68 007.51 53.68 008.51 53.68 009.51 53.68 010.51 53.68 011.51 53.68 012.51 53.68 013.51 53.68 014.51 53.68 015.51 53.68
23 Nov 2007 337.91 53.40 338.91 53.40 339.91 53.40 340.91 53.40 341.91 53.40 342.91 53.40 343.91 53.40 344.91 53.40 345.91 53.40 346.91 53.40 347.91 53.40 348.91 53.40 349.91 53.40 350.91 53.40 351.91 53.40 352.91 53.40 353.91 53.40 354.91 53.40 355.91 53.40 356.91 53.40 357.91 53.40 358.91 53.40 359.91 53.40 000.91 53.40 001.91 53.40 002.91 53.40 003.91 53.40 004.91 53.40 005.91 53.40 006.91 53.40 007.91 53.40 008.91 53.40 009.91 53.40 010.91 53.40 011.91 53.40 012.91 53.40 013.91 53.40 014.91 53.40 015.91 53.40 016.91 53.40
24 Nov 2007 339.31 53.14 340.31 53.14 341.31 53.14 342.31 53.14 343.31 53.14 344.31 53.14 345.31 53.14 346.31 53.14 347.31 53.14 348.31 53.14 349.31 53.14 350.31 53.14 351.31 53.14 352.31 53.14 353.31 53.14 354.31 53.14 355.31 53.14 356.31 53.14 357.31 53.14 358.31 53.14 359.31 53.14 000.31 53.14 001.31 53.14 002.31 53.14 003.31 53.14 004.31 53.14 005.31 53.14 006.31 53.14 007.31 53.14 008.31 53.14 009.31 53.14 010.31 53.14 011.31 53.14 012.31 53.14 013.31 53.14 014.31 53.14 015.31 53.14 016.31 53.14 017.31 53.14 018.31 53.14
25 Nov 2007 340.70 52.69 341.70 52.69 342.70 52.69 343.70 52.69 344.70 52.69 345.70 52.69 346.70 52.69 347.70 52.69 348.70 52.69 349.70 52.69 350.70 52.69 351.70 52.69 352.70 52.69 353.70 52.69 354.70 52.69 355.70 52.69 356.70 52.69 357.70 52.69 358.70 52.69 359.70 52.69 000.70 52.69 001.70 52.69 002.70 52.69 003.70 52.69 004.70 52.69 005.70 52.69 006.70 52.69 007.70 52.69 008.70 52.69 009.70 52.69 010.70 52.69 011.70 52.69 012.70 52.69 013.70 52.69 014.70 52.69 015.70 52.69 016.70 52.69 017.70 52.69 018.70 52.69 019.70 52.69
26 Nov 2007 342.08 52.46 343.08 52.46 344.08 52.46 345.08 52.46 346.08 52.46 347.08 52.46 348.08 52.46 349.08 52.46 350.08 52.46 351.08 52.46 352.08 52.46 353.08 52.46 354.08 52.46 355.08 52.46 356.08 52.46 357.08 52.46 358.08 52.46 359.08 52.46 000.08 52.46 001.08 52.46 002.08 52.46 003.08 52.46 004.08 52.46 005.08 52.46 006.08 52.46 007.08 52.46 008.08 52.46 009.08 52.46 010.08 52.46 011.08 52.46 012.08 52.46 013.08 52.46 014.08 52.46 015.08 52.46 016.08 52.46 017.08 52.46 018.08 52.46 019.08 52.46 020.08 52.46 021.08 52.46
27 Nov 2007 343.45 52.03 344.45 52.03 345.45 52.03 346.45 52.03 347.45 52.03 348.45 52.03 349.45 52.03 350.45 52.03 351.45 52.03 352.45 52.03 353.45 52.03 354.45 52.03 355.45 52.03 356.45 52.03 357.45 52.03 358.45 52.03 359.45 52.03 000.45 52.03 001.45 52.03 002.45 52.03 003.45 52.03 004.45 52.03 005.45 52.03 006.45 52.03 007.45 52.03 008.45 52.03 009.45 52.03 010.45 52.03 011.45 52.03 012.45 52.03 013.45 52.03 014.45 52.03 015.45 52.03 016.45 52.03 017.45 52.03 018.45 52.03 019.45 52.03 020.45 52.03 021.45 52.03 022.45 52.03
28 Nov 2007 344.81 51.81 345.81 51.81 346.81 51.81 347.81 51.81 348.81 51.81 349.81 51.81 350.81 51.81 351.81 51.81 352.81 51.81 353.81 51.81 354.81 51.81 355.81 51.81 356.81 51.81 357.81 51.81 358.81 51.81 359.81 51.81 000.81 51.81 001.81 51.81 002.81 51.81 003.81 51.81 004.81 51.81 005.81 51.81 006.81 51.81 007.81 51.81 008.81 51.81 009.81 51.81 010.81 51.81 011.81 51.81 012.81 51.81 013.81 51.81 014.81 51.81 015.81 51.81 016.81 51.81 017.81 51.81 018.81 51.81 019.81 51.81 020.81 51.81 021.81 51.81 022.81 51.81 023.81 51.81
29 Nov 2007 346.16 51.60 347.16 51.60 348.16 51.60 349.16 51.60 350.16 51.60 351.16 51.60 352.16 51.60 353.16 51.60 354.16 51.60 355.16 51.60 356.16 51.60 357.16 51.60 358.16 51.60 359.16 51.60 000.16 51.60 001.16 51.60 002.16 51.60 003.16 51.60 004.16 51.60 005.16 51.60 006.16 51.60 007.16 51.60 008.16 51.60 009.16 51.60 010.16 51.60 011.16 51.60 012.16 51.60 013.16 51.60 014.16 51.60 015.16 51.60 016.16 51.60 017.16 51.60 018.16 51.60 019.16 51.60 020.16 51.60 021.16 51.60 022.16 51.60 023.16 51.60 024.16 51.60 025.16 51.60
30 Nov 2007 347.50 51.40 348.50 51.40 349.50 51.40 350.50 51.40 351.50 51.40 352.50 51.40 353.50 51.40 354.50 51.40 355.50 51.40 356.50 51.40 357.50 51.40 358.50 51.40 359.50 51.40 000.50 51.40 001.50 51.40 002.50 51.40 003.50 51.40 004.50 51.40 005.50 51.40 006.50 51.40 007.50 51.40 008.50 51.40 009.50 51.40 010.50 51.40 011.50 51.40 012.50 51.40 013.50 51.40 014.50 51.40 015.50 51.40 016.50 51.40 017.50 51.40 018.50 51.40 019.50 51.40 020.50 51.40 021.50 51.40 022.50 51.40 023.50 51.40 024.50 51.40 025.50 51.40 026.50 51.40
01 Dec 2007 348.20 51.40 349.20 51.40 350.20 51.40 351.20 51.40 352.20 51.40 353.20 51.40 354.20 51.40 355.20 51.40 356.20 51.40 357.20 51.40 358.20 51.40 359.20 51.40 000.20 51.40 001.20 51.40 002.20 51.40 003.20 51.40 004.20 51.40 005.20 51.40 006.20 51.40 007.20 51.40 008.20 51.40 009.20 51.40 010.20 51.40 011.20 51.40 012.20 51.40 013.20 51.40 014.20 51.40 015.20 51.40 016.20 51.40 017.20 51.40 018.20 51.40 019.20 51.40 020.20 51.40 021.20 51.40 022.20 51.40 023.20 51.40 024.20 51.40 025.20 51.40 026.20 51.40 027.20 51.40 028.20 51.40
02 Dec 2007 349.51 51.40 350.51 51.40 351.51 51.40 352.51 51.40 353.51 51.40 354.51 51.40 355.51 51.40 356.51 51.40 357.51 51.40 358.51 51.40 359.51 51.40 000.51 51.40 001.51 51.40 002.51 51.40 003.51 51.40 004.51 51.40 005.51 51.40 006.51 51.40 007.51 51.40 008.51 51.40 009.51 51.40 010.51 51.40 011.51 51.40 012.51 51.40 013.51 51.40 014.51 51.40 015.51 51.40 016.51 51.40 017.51 51.40 018.51 51.40 019.51 51.40 020.51 51.40 021.51 51.40 022.51 51.40 023.51 51.40 024.51 51.40 025.51 51.40 026.51 51.40 027.51 51.40 028.51 51.40 029.51 51.40
03 Dec 2007 350.81 51.40 351.81 51.40 352.81 51.40 353.81 51.40 354.81 51.40 355.81 51.40 356.81 51.40 357.81 51.40 358.81 51.40 359.81 51.40 000.81 51.40 001.81 51.40 002.81 51.40 003.81 51.40 004.81 51.40 005.81 51.40 006.81 51.40 007.81 51.40 008.81 51.40 009.81 51.40 010.81 51.40 011.81 51.40 012.81 51.40 013.81 51.40 014.81 51.40 015.81 51.40 016.81 51.40 017.81 51.40 018.81 51.40 019.81 51.40 020.81 51.40 021.81 51.40 022.81 51.40 023.81 51.40 024.81 51.40 025.81 51.40 026.81 51.40
04 Dec 2007 352.10 51.40 353.10 51.40 354.10 51.40 355.10 51.40 356.10 51.40 357.10 51.40 358.10 51.40 359.10 51.40 000.10 51.40 001.10 51.40 002.10 51.40 003.10 51.40 004.10 51.40 005.10 51.40 006.10 51.40 007.10 51.40 008.10 51.40 009.10 51.40 010.10 51.40 011.10 51.40 012.10 51.40 013.10 51.40 014.10 51.40 015.10 51.40 016.10 51.40 017.10 51.40 018.10 51.40 019.10 51.40 020.10 51.40 021.10 51.40 022.10 51.40 023.10 51.40
05 Dec 2007 353.37 51.80 354.37 51.80 355.37 51.80 356.37 51.80 357.37 51.80 358.37 51.80 359.37 51.80 000.37 51.80 001.37 51.80 002.37 51.80 003.37 51.80 004.37 51.80 005.37 51.80 006.37 51.80 007.37 51.80 008.37 51.80 009.37 51.80 010.37 51.80 011.37 51.80 012.37 51.80 013.37 51.80 014.37 51.80 015.37 51.80 016.37 51.80 017.37 51.80 018.37 51.80 019.37 51.80 020.37 51.80
06 Dec 2007 354.63 52.60 355.63 52.60 356.63 52.60 357.63 52.60 358.63 52.60 359.63 52.60 000.63 52.60 001.63 52.60 002.63 52.60 003.63 52.60 004.63 52.60 005.63 52.60 006.63 52.60 007.63 52.60 008.63 52.60 009.63 52.60 010.63 52.60 011.63 52.60 012.63 52.60 013.63 52.60 014.63 52.60 015.63 52.60 016.63 52.60 017.63 52.60
07 Dec 2007 355.88 53.40 356.88 53.40 357.88 53.40 358.88 53.40 359.88 53.40 000.88 53.40 001.88 53.40 002.88 53.40 003.88 53.40 004.88 53.40 005.88 53.40 006.88 53.40 007.88 53.40 008.88 53.40 009.88 53.40 010.88 53.40 011.88 53.40 012.88 53.40 013.88 53.40
08 Dec 2007 357.11 54.20 358.11 54.20 359.11 54.20 000.11 54.20 001.11 54.20 002.11 54.20 003.11 54.20 004.11 54.20 005.11 54.20 006.11 54.20 007.11 54.20 008.11 54.20 009.11 54.20 010.11 54.20 011.11 54.20 024.11 02.06 025.11 02.16 026.11 02.26 027.11 02.35 028.11 02.44 029.11 02.52 030.11 02.60 031.11 02.48 032.11 02.55 033.11 02.62 034.11 02.69 035.11 02.75 036.11 02.82 037.11 02.87
09 Dec 2007 357.63 54.99 358.63 54.99 359.63 54.99 000.63 54.99 001.63 54.99 002.63 54.99 003.63 54.99 004.63 54.99 005.63 54.99 006.63 54.99 007.63 54.99 015.63 02.51 016.63 02.62 017.63 02.74 018.63 02.65 019.63 02.75 020.63 02.86 021.63 02.96 022.63 03.05 023.63 03.14 024.63 03.23 025.63 03.31 026.63 03.40 027.63 03.47 028.63 03.35 029.63 03.42 030.63 03.49 031.63 03.55 032.63 03.61 033.63 03.67 034.63 03.72 035.63 03.78 036.63 03.82 037.63 03.87 038.63 03.91
10 Dec 2007 358.83 54.93 359.83 54.93 000.83 54.93 001.83 54.93 002.83 54.93 003.83 54.93 004.83 54.93 013.83 02.63 014.83 02.75 015.83 02.85 016.83 02.76 017.83 02.86 018.83 02.96 019.83 03.05 020.83 03.14 021.83 03.23 022.83 03.31 023.83 03.39 024.83 03.46 025.83 03.53 026.83 03.40 027.83 03.47 028.83 03.53 029.83 03.59 030.83 03.64 031.83 03.70 032.83 03.74 033.83 03.79 034.83 03.83 035.83 03.87 036.83 03.91 037.83 03.94 038.83 03.97 039.83 04.00
11 Dec 2007 000.02 54.93 001.02 54.93 002.02 54.93 010.02 02.60 011.02 02.72 012.02 02.83 013.02 02.93 014.02 03.04 015.02 02.94 016.02 03.03 017.02 03.12 018.02 03.21 019.02 03.29 020.02 03.37 021.02 03.45 022.02 03.52 023.02 03.59 024.02 03.66 025.02 03.52 026.02 03.58 027.02 03.64 028.02 03.69 029.02 03.74 030.02 03.79 031.02 03.83 032.02 03.87 033.02 03.91 034.02 03.94 035.02 03.97 036.02 04.00 037.02 04.02 038.02 04.05 039.02 04.07 040.02 04.08 041.02 04.09
12 Dec 2007 003.20 02.46 004.20 02.59 005.20 02.72 006.20 02.84 007.20 02.76 008.20 02.87 009.20 02.98 010.20 03.09 011.20 03.19 012.20 03.28 013.20 03.38 014.20 03.27 015.20 03.35 016.20 03.43 017.20 03.51 018.20 03.59 019.20 03.66 020.20 03.73 021.20 03.79 022.20 03.85 023.20 03.91 024.20 03.76 025.20 03.81 026.20 03.86 027.20 03.90 028.20 03.94 029.20 03.98 030.20 04.01 031.20 04.05 032.20 04.07 033.20 04.10 034.20 04.12 035.20 04.14 036.20 04.16 037.20 04.17 038.20 04.18 039.20 04.19 040.20 04.19 041.20 04.19 042.20 04.19
13 Dec 2007 002.36 02.81 003.36 02.94 004.36 03.05 005.36 03.17 006.36 03.08 007.36 03.18 008.36 03.28 009.36 03.38 010.36 03.47 011.36 03.56 012.36 03.64 013.36 03.52 014.36 03.60 015.36 03.67 016.36 03.74 017.36 03.80 018.36 03.86 019.36 03.92 020.36 03.98 021.36 04.03 022.36 04.07 023.36 03.92 024.36 03.96 025.36 04.00 026.36 04.03 027.36 04.07 028.36 04.09 029.36 04.12 030.36 04.14 031.36 04.16 032.36 04.18 033.36 04.19 034.36 04.20 035.36 04.21 036.36 04.21 037.36 04.21 038.36 04.21 039.36 04.21 040.36 04.20 041.36 04.19 042.36 04.18 043.36 04.16
14 Dec 2007 003.50 03.38 004.50 03.48 005.50 03.58 006.50 03.48 007.50 03.57 008.50 03.65 009.50 03.74 010.50 03.82 011.50 03.89 012.50 03.96 013.50 03.83 014.50 03.89 015.50 03.95 016.50 04.01 017.50 04.06 018.50 04.11 019.50 04.15 020.50 04.20 021.50 04.23 022.50 04.07 023.50 04.10 024.50 04.13 025.50 04.16 026.50 04.18 027.50 04.20 028.50 04.22 029.50 04.23 030.50 04.24 031.50 04.25 032.50 04.25 033.50 04.25 034.50 04.25 035.50 04.25 036.50 04.24 037.50 04.23 038.50 04.22 039.50 04.20 040.50 04.18 041.50 04.16 042.50 04.13 043.50 04.11 044.50 04.08
15 Dec 2007 004.63 03.88 005.63 03.97 006.63 03.85 007.63 03.93 008.63 04.00 009.63 04.07 010.63 04.14 011.63 04.20 012.63 04.26 013.63 04.11 014.63 04.16 015.63 04.21 016.63 04.25 017.63 04.29 018.63 04.33 019.63 04.36 020.63 04.39 021.63 04.42 022.63 04.24 023.63 04.26 024.63 04.28 025.63 04.29 026.63 04.30 027.63 04.31 028.63 04.31 029.63 04.31 030.63 04.31 031.63 04.31 032.63 04.30 033.63 04.29 034.63 04.28 035.63 04.26 036.63 04.24 037.63 04.22 038.63 04.20 039.63 04.17 040.63 04.14 041.63 04.11 042.63 04.07 043.63 04.03 044.63 03.99 045.63 03.95
16 Dec 2007 005.10 04.45 006.10 04.52 007.10 04.39 008.10 04.45 009.10 04.51 010.10 04.57 011.10 04.62 012.10 04.67 013.10 04.71 014.10 04.55 015.10 04.59 016.10 04.62 017.10 04.65 018.10 04.68 019.10 04.70 020.10 04.72 021.10 04.74 022.10 04.75 023.10 04.56 024.10 04.57 025.10 04.57 026.10 04.57 027.10 04.57 028.10 04.56 029.10 04.56 030.10 04.55 031.10 04.53 032.10 04.52 033.10 04.50 034.10 04.47 035.10 04.45 036.10 04.42 037.10 04.39 038.10 04.36 039.10 04.32 040.10 04.28 041.10 04.24 042.10 04.19 043.10 04.15 044.10 04.10 045.10 04.04 046.10 03.99 047.10 03.93 048.10 03.87
17 Dec 2007 006.20 04.89 007.20 04.74 008.20 04.79 009.20 04.84 010.20 04.88 011.20 04.92 012.20 04.95 013.20 04.98 014.20 04.81 015.20 04.84 016.20 04.86 017.20 04.88 018.20 04.89 019.20 04.90 020.20 04.91 021.20 04.91 022.20 04.92 023.20 04.91 024.20 04.71 025.20 04.70 026.20 04.69 027.20 04.68 028.20 04.66 029.20 04.64 030.20 04.62 031.20 04.60 032.20 04.57 033.20 04.54 034.20 04.51 035.20 04.47 036.20 04.43 037.20 04.39 038.20 04.35 039.20 04.30 040.20 04.25 041.20 04.20 042.20 04.14 043.20 04.09 044.20 04.03 045.20 03.96 046.20 03.90 047.20 03.83 048.20 03.89 049.20 04.04
18 Dec 2007 007.89 05.30 008.89 05.14 009.89 05.17 010.89 05.20 011.89 05.22 012.89 05.24 013.89 05.26 014.89 05.07 015.89 05.09 016.89 05.09 017.89 05.10 018.89 05.10 019.89 05.10 020.89 05.09 021.89 05.08 022.89 05.07 023.89 05.06 024.89 04.84 025.89 04.82 026.89 04.80 027.89 04.77 028.89 04.74 029.89 04.71 030.89 04.68 031.89 04.64 032.89 04.60 033.89 04.56 034.89 04.51 035.89 04.47 036.89 04.42 037.89 04.36 038.89 04.31 039.89 04.25 040.89 04.19 041.89 04.13 042.89 04.06 043.89 04.21 044.89 04.38 045.89 04.34 046.89 04.48 047.89 04.63 048.89 04.56 049.89 04.69
19 Dec 2007 008.97 05.64 009.97 05.46 010.97 05.48 011.97 05.49 012.97 05.50 013.97 05.51 014.97 05.51 015.97 05.51 016.97 05.30 017.97 05.30 018.97 05.29 019.97 05.27 020.97 05.26 021.97 05.24 022.97 05.22 023.97 05.19 024.97 05.16 025.97 04.93 026.97 04.90 027.97 04.87 028.97 04.83 029.97 04.79 030.97 04.74 031.97 04.69 032.97 04.65 033.97 04.59 034.97 04.54 035.97 04.48 036.97 04.42 037.97 04.55 038.97 04.56 039.97 04.75 040.97 04.74 041.97 04.92 042.97 04.88 043.97 05.04 044.97 05.00 045.97 05.14 046.97 05.08 047.97 05.21 048.97 05.33 049.97 05.24 050.97 05.35
20 Dec 2007 010.59 06.05 011.59 05.85 012.59 05.85 013.59 05.85 014.59 05.84 015.59 05.83 016.59 05.81 017.59 05.80 018.59 05.58 019.59 05.56 020.59 05.53 021.59 05.50 022.59 05.47 023.59 05.44 024.59 05.40 025.59 05.36 026.59 05.32 027.59 05.07 028.59 05.03 029.59 04.98 030.59 04.93 031.59 04.87 032.59 04.88 033.59 05.14 034.59 05.18 035.59 05.22 036.59 05.44 037.59 05.45 038.59 05.45 039.59 05.64 040.59 05.62 041.59 05.78 042.59 05.74 043.59 05.90 044.59 05.84 045.59 05.97 046.59 05.90 047.59 06.02 048.59 05.93 049.59 06.04 050.59 06.14 051.59 06.03 052.59 06.11
21 Dec 2007 011.64 06.48 012.64 06.47 013.64 06.26 014.64 06.24 015.64 06.22 016.64 06.19 017.64 06.17 018.64 06.14 019.64 05.90 020.64 05.87 021.64 05.83 022.64 05.79 023.64 05.74 024.64 05.70 025.64 05.65 026.64 05.60 027.64 05.66 028.64 05.80 029.64 05.92 030.64 06.02 031.64 06.11 032.64 06.18 033.64 06.23 034.64 06.27 035.64 06.50 036.64 06.51 037.64 06.51 038.64 06.70 039.64 06.67 040.64 06.64 041.64 06.80 042.64 06.75 043.64 06.88 044.64 06.81 045.64 06.93 046.64 06.85 047.64 06.95 048.64 06.85 049.64 06.94 050.64 06.83 051.64 06.91 052.64 06.98 053.64 06.85
22 Dec 2007 013.18 06.97 014.18 06.94 015.18 06.71 016.18 06.67 017.18 06.64 018.18 06.60 019.18 06.56 020.18 06.51 021.18 06.47 022.18 06.45 023.18 06.56 024.18 06.83 025.18 06.87 026.18 07.08 027.18 07.07 028.18 07.22 029.18 07.36 030.18 07.47 031.18 07.56 032.18 07.64 033.18 07.69 034.18 07.73 035.18 07.76 036.18 07.77 037.18 07.76 038.18 07.74 039.18 07.92 040.18 07.88 041.18 07.82 042.18 07.96 043.18 07.89 044.18 07.81 045.18 07.93 046.18 07.83 047.18 07.92 048.18 07.81 049.18 07.89 050.18 07.77 051.18 07.84 052.18 07.90 053.18 07.76 054.18 07.81 055.18 07.65
23 Dec 2007 014.21 07.36 015.21 07.32 016.21 07.32 017.21 07.52 018.21 07.81 019.21 08.01 020.21 08.14 021.21 08.21 022.21 08.41 023.21 08.57 024.21 08.48 025.21 08.55 026.21 08.78 027.21 08.78 028.21 08.74 029.21 08.88 030.21 09.00 031.21 08.89 032.21 08.96 033.21 09.01 034.21 09.04 035.21 09.06 036.21 09.06 037.21 09.04 038.21 09.01 039.21 08.97 040.21 08.92 041.21 09.06 042.21 08.98 043.21 08.90 044.21 09.00 045.21 08.90 046.21 08.99 047.21 08.87 048.21 08.75 049.21 08.82 050.21 08.68 051.21 08.73 052.21 08.58 053.21 08.63 054.21 08.66 055.21 08.50 056.21 08.52
24 Dec 2007 015.69 10.00 016.69 10.27 017.69 10.41 018.69 10.33 019.69 10.50 020.69 10.55 021.69 10.49 022.69 10.56 023.69 10.75 024.69 10.69 025.69 10.77 026.69 10.61 027.69 10.61 028.69 10.78 029.69 10.71 030.69 10.62 031.69 10.70 032.69 10.55 033.69 10.59 034.69 10.60 035.69 10.60 036.69 10.58 037.69 10.55 038.69 10.50 039.69 10.44 040.69 10.37 041.69 10.29 042.69 10.20 043.69 10.30 044.69 10.18 045.69 10.06 046.69 10.14 047.69 10.00 048.69 09.86 049.69 09.91 050.69 09.75 051.69 09.79 052.69 09.62 053.69 09.65 054.69 09.47 055.69 09.49 056.69 09.50 057.69 09.31
25 Dec 2007 017.11 13.59 018.11 13.53 019.11 13.40 020.11 13.28 021.11 13.33 022.11 13.20 023.11 13.16 024.11 13.21 025.11 12.98 026.11 13.09 027.11 12.94 028.11 12.94 029.11 12.71 030.11 12.63 031.11 12.73 032.11 12.59 033.11 12.44 034.11 12.46 035.11 12.25 036.11 12.24 037.11 12.20 038.11 12.15 039.11 12.08 040.11 12.00 041.11 11.91 042.11 11.81 043.11 11.70 044.11 11.58 045.11 11.45 046.11 11.51 047.11 11.37 048.11 11.21 049.11 11.25 050.11 11.09 051.11 10.92 052.11 10.94 053.11 10.76 054.11 10.77 055.11 10.57 056.11 10.58 057.11 10.57 058.11 10.37
26 Dec 2007 018.10 17.22 019.10 16.94 020.10 16.70 021.10 16.61 022.10 16.25 023.10 16.22 024.10 16.01 025.10 15.68 026.10 15.66 027.10 15.35 028.10 15.38 029.10 15.16 030.10 14.90 031.10 14.80 032.10 14.66 033.10 14.50 034.10 14.51 035.10 14.30 036.10 14.07 037.10 14.02 038.10 13.96 039.10 13.68 040.10 13.59 041.10 13.48 042.10 13.37 043.10 13.24 044.10 13.10 045.10 12.96 046.10 13.01 047.10 12.85 048.10 12.68 049.10 12.50 050.10 12.52 051.10 12.34 052.10 12.35 053.10 12.15 054.10 11.95 055.10 11.94 056.10 11.73 057.10 11.71 058.10 11.49 059.10 11.47
27 Dec 2007 019.47 19.72 020.47 19.85 021.47 19.76 022.47 19.94 023.47 19.69 024.47 19.28 025.47 19.05 026.47 18.69 027.47 18.42 028.47 18.06 029.47 17.85 030.47 17.58 031.47 17.47 032.47 17.12 033.47 16.94 034.47 16.74 035.47 16.71 036.47 16.46 037.47 16.19 038.47 16.11 039.47 15.81 040.47 15.69 041.47 15.57 042.47 15.43 043.47 15.29 044.47 15.13 045.47 14.97 046.47 14.80 047.47 14.62 048.47 14.43 049.47 14.24 050.47 14.24 051.47 14.04 052.47 13.83 053.47 13.82 054.47 13.60 055.47 13.38 056.47 13.35 057.47 13.12 058.47 13.09 059.47 12.85 060.47 12.81 061.47 12.57
28 Dec 2007 020.43 20.24 021.43 20.16 022.43 20.32 023.43 20.41 024.43 20.46 025.43 20.39 026.43 20.42 027.43 20.45 028.43 20.57 029.43 20.59 030.43 20.54 031.43 20.24 032.43 19.90 033.43 19.51 034.43 19.30 035.43 19.06 036.43 18.80 037.43 18.51 038.43 18.21 039.43 17.90 040.43 17.77 041.43 17.43 042.43 17.27 043.43 17.11 044.43 16.94 045.43 16.76 046.43 16.57 047.43 16.38 048.43 16.17 049.43 15.97 050.43 15.75 051.43 15.54 052.43 15.31 053.43 15.29 054.43 15.05 055.43 14.82 056.43 14.78 057.43 14.54 058.43 14.49 059.43 14.24 060.43 13.99 061.43 13.93 062.43 13.67
29 Dec 2007 021.64 20.98 022.64 21.11 023.64 21.10 024.64 21.14 025.64 21.14 026.64 21.19 027.64 21.21 028.64 21.22 029.64 21.29 030.64 21.26 031.64 21.36 032.64 21.41 033.64 21.41 034.64 21.38 035.64 21.32 036.64 21.44 037.64 21.14 038.64 20.82 039.64 20.48 040.64 20.13 041.64 19.97 042.64 19.59 043.64 19.41 044.64 19.02 045.64 18.82 046.64 18.61 047.64 18.40 048.64 18.18 049.64 17.95 050.64 17.73 051.64 17.49 052.64 17.25 053.64 17.01 054.64 16.76 055.64 16.71 056.64 16.46 057.64 16.20 058.64 16.14 059.64 15.88 060.64 15.61 061.64 15.55 062.64 15.28 063.64 15.20
30 Dec 2007 023.02 21.92 024.02 21.92 025.02 21.98 026.02 22.08 027.02 21.96 028.02 22.08 029.02 22.06 030.02 22.20 031.02 22.19 032.02 22.10 033.02 22.13 034.02 22.12 035.02 22.27 036.02 22.19 037.02 22.28 038.02 22.35 039.02 22.21 040.02 22.24 041.02 22.27 042.02 22.28 043.02 22.08 044.02 21.68 045.02 21.27 046.02 21.04 047.02 20.82 048.02 20.38 049.02 20.15 050.02 19.90 051.02 19.66 052.02 19.40 053.02 19.15 054.02 18.89 055.02 18.63 056.02 18.36 057.02 18.29 058.02 18.02 059.02 17.75 060.02 17.47 061.02 17.40 062.02 17.12 063.02 16.83 064.02 16.75
31 Dec 2007 023.94 23.07 024.94 23.17 025.94 23.10 026.94 23.08 027.94 23.10 028.94 23.12 029.94 23.14 030.94 23.12 031.94 23.11 032.94 23.19 033.94 23.19 034.94 23.14 035.94 23.25 036.94 23.33 037.94 23.18 038.94 23.22 039.94 23.24 040.94 23.24 041.94 23.24 042.94 23.22 043.94 23.40 044.94 23.36 045.94 23.20 046.94 22.98 047.94 22.76 048.94 22.55 049.94 22.32 050.94 22.05 051.94 21.59 052.94 21.32 053.94 21.04 054.94 20.77 055.94 20.49 056.94 20.21 057.94 19.93 058.94 19.64 059.94 19.55 060.94 19.27 061.94 18.98 062.94 18.68 063.94 18.59 064.94 18.29
01 Jan 2008 025.16 24.40 026.16 24.46 027.16 24.34 028.16 24.44 029.16 24.36 030.16 24.32 031.16 24.41 032.16 24.46 033.16 24.50 034.16 24.36 035.16 24.34 036.16 24.45 037.16 24.52 038.16 24.36 039.16 24.38 040.16 24.38 041.16 24.37 042.16 24.54 043.16 24.50 044.16 24.46 045.16 24.41 046.16 24.55 047.16 24.39 048.16 24.16 049.16 23.93 050.16 23.71 051.16 23.48 052.16 23.26 053.16 23.04 054.16 22.82 055.16 22.60 056.16 22.18 057.16 21.96 058.16 21.75 059.16 21.53 060.16 21.31 061.16 21.10 062.16 20.89 063.16 20.67 064.16 20.38 065.16 20.08 066.16 19.97 067.16 19.67
02 Jan 2008 026.06 25.78 027.06 25.85 028.06 25.71 029.06 25.78 030.06 25.66 031.06 25.75 032.06 25.66 033.06 25.59 034.06 25.67 035.06 25.70 036.06 25.66 037.06 25.65 038.06 25.56 039.06 25.62 040.06 25.64 041.06 25.64 042.06 25.62 043.06 25.59 044.06 25.55 045.06 25.49 046.06 25.63 047.06 25.56 048.06 25.58 049.06 25.34 050.06 25.11 051.06 24.88 052.06 24.65 053.06 24.42 054.06 24.19 055.06 23.96 056.06 23.74 057.06 23.51 058.06 23.29 059.06 23.07 060.06 22.85 061.06 22.42 062.06 22.21 063.06 21.99 064.06 21.77 065.06 21.55 066.06 21.33 067.06 21.12 068.06 20.90
03 Jan 2008 027.24 26.50 028.24 26.41 029.24 26.31 030.24 26.20 031.24 26.27 032.24 26.14 033.24 26.21 034.24 26.08 035.24 25.96 036.24 26.05 037.24 25.96 038.24 25.89 039.24 25.95 040.24 25.89 041.24 26.01 042.24 25.99 043.24 25.89 044.24 25.94 045.24 25.96 046.24 25.95 047.24 25.93 048.24 25.89 049.24 25.85 050.24 25.76 051.24 25.52 052.24 25.08 053.24 24.85 054.24 24.61 055.24 24.38 056.24 24.34 057.24 24.25 058.24 23.96 059.24 23.47 060.24 23.23 061.24 23.01 062.24 22.78 063.24 22.56 064.24 22.33 065.24 22.11 066.24 21.69 067.24 21.47 068.24 21.25 069.24 21.04
04 Jan 2008 028.37 27.41 029.37 26.83 030.37 26.60 031.37 26.54 032.37 26.44 033.37 26.33 034.37 26.19 035.37 26.24 036.37 26.08 037.37 26.11 038.37 26.13 039.37 25.97 040.37 26.01 041.37 26.07 042.37 25.95 043.37 25.85 044.37 25.98 045.37 25.93 046.37 25.92 047.37 25.90 048.37 25.90 049.37 25.74 050.37 25.90 051.37 25.65 052.37 25.41 053.37 25.16 054.37 24.92 055.37 24.68 056.37 24.44 057.37 24.25 058.37 24.21 059.37 24.16 060.37 24.11 061.37 23.65 062.37 23.18 063.37 22.71 064.37 22.39 065.37 22.16 066.37 21.94 067.37 21.72 068.37 21.49 069.37 21.27
05 Jan 2008 029.25 30.13 030.25 28.97 031.25 27.79 032.25 26.98 033.25 26.78 034.25 26.73 035.25 26.45 036.25 26.53 037.25 26.37 038.25 26.38 039.25 26.17 040.25 26.13 041.25 26.08 042.25 26.02 043.25 26.16 044.25 26.11 045.25 26.07 046.25 26.05 047.25 26.06 048.25 25.90 049.25 25.97 050.25 25.88 051.25 25.82 052.25 25.81 053.25 25.43 054.25 25.18 055.25 24.93 056.25 24.68 057.25 24.44 058.25 24.20 059.25 24.34 060.25 24.25 061.25 24.14 062.25 23.99 063.25 23.63 064.25 23.05 065.25 22.45 066.25 22.12 067.25 21.90 068.25 21.67 069.25 21.45 070.25 21.23
06 Jan 2008 030.35 30.14 031.35 30.02 032.35 29.90 033.35 28.18 034.35 27.19 035.35 27.05 036.35 26.87 037.35 26.63 038.35 26.54 039.35 26.40 040.35 26.40 041.35 26.35 042.35 26.25 043.35 26.31 044.35 26.14 045.35 26.13 046.35 26.11 047.35 26.09 048.35 26.07 049.35 26.08 050.35 26.11 051.35 25.98 052.35 26.10 053.35 25.87 054.35 25.61 055.35 25.36 056.35 25.10 057.35 24.85 058.35 24.60 059.35 24.36 060.35 24.43 061.35 24.33 062.35 24.34 063.35 24.28 064.35 23.68 065.35 23.18 066.35 22.62 067.35 22.27 068.35 22.04 069.35 21.61 070.35 21.39 071.35 21.16 072.35 20.94
07 Jan 2008 031.41 30.15 032.41 30.02 033.41 29.89 034.41 29.76 035.41 14.18 036.41 13.93 037.41 13.67 038.41 13.61 039.41 13.35 040.41 26.38 041.41 26.49 042.41 26.32 043.41 26.28 044.41 26.14 045.41 26.13 046.41 26.22 047.41 26.05 048.41 26.00 049.41 26.11 050.41 25.99 051.41 26.07 052.41 25.97 053.41 25.91 054.41 25.86 055.41 25.60 056.41 25.34 057.41 25.08 058.41 24.63 059.41 24.37 060.41 24.26 061.41 24.22 062.41 24.26 063.41 24.35 064.41 24.09 065.41 23.49 066.41 22.75 067.41 22.25 068.41 22.02 069.41 21.79 070.41 21.56 071.41 21.34 072.41 20.99 073.41 20.45
08 Jan 2008 032.25 30.22 033.25 30.07 034.25 29.93 035.25 29.79 036.25 13.28 037.25 13.07 038.25 12.85 039.25 12.62 040.25 12.40 041.25 12.36 042.25 12.13 043.25 11.89 044.25 11.84 045.25 11.59 046.25 26.13 047.25 26.14 048.25 25.99 049.25 26.08 050.25 25.98 051.25 25.92 052.25 25.90 053.25 25.98 054.25 26.04 055.25 25.88 056.25 25.61 057.25 25.15 058.25 24.89 059.25 24.63 060.25 24.37 061.25 24.35 062.25 24.31 063.25 24.18 064.25 24.36 065.25 23.62 066.25 22.70 067.25 22.47 068.25 22.23 069.25 21.91 070.25 21.45 071.25 20.79 072.25 20.34 073.25 19.74 074.25 19.29
09 Jan 2008 033.29 30.20 034.29 30.04 035.29 29.87 036.29 12.12 037.29 11.96 038.29 11.79 039.29 11.61 040.29 11.43 041.29 11.24 042.29 11.04 043.29 11.04 044.29 10.83 045.29 10.62 046.29 10.60 047.29 10.38 048.29 10.15 049.29 10.12 050.29 09.89 051.29 09.85 052.29 25.82 053.29 25.78 054.29 25.75 055.29 25.68 056.29 25.62 057.29 25.34 058.29 24.88 059.29 24.61 060.29 24.35 061.29 24.10 062.29 24.04 063.29 24.09 064.29 23.96 065.29 22.91 066.29 22.67 067.29 21.95 068.29 21.05 069.29 20.40 070.29 19.61 071.29 19.05 072.29 18.52 073.29 18.02 074.29 17.64 075.29 17.20
10 Jan 2008 034.29 29.95 035.29 11.04 036.29 10.75 037.29 10.65 038.29 10.54 039.29 10.41 040.29 10.28 041.29 10.13 042.29 09.98 043.29 10.02 044.29 09.85 045.29 09.68 046.29 09.50 047.29 09.51 048.29 09.32 049.29 09.12 050.29 09.12 051.29 08.91 052.29 08.90 053.29 08.68 054.29 08.66 055.29 08.44 056.29 08.41 057.29 08.38 058.29 25.05 059.29 24.58 060.29 24.32 061.29 24.06 062.29 23.80 063.29 23.71 064.29 22.72 065.29 20.75 066.29 19.60 067.29 18.47 068.29 17.74 069.29 17.03 070.29 16.51 071.29 16.00 072.29 15.70 073.29 15.19 074.29 14.89
11 Jan 2008 035.11 09.52 036.11 09.29 037.11 09.25 038.11 09.19 039.11 09.12 040.11 09.03 041.11 08.93 042.11 08.83 043.11 08.71 044.11 08.58 045.11 08.45 046.11 08.50 047.11 08.35 048.11 08.20 049.11 08.23 050.11 08.06 051.11 08.08 052.11 07.90 053.11 07.91 054.11 07.72 055.11 07.72 056.11 07.52 057.11 07.52 058.11 07.31 059.11 07.29 060.11 07.07 061.11 07.05 062.11 07.03 063.11 06.80 064.11 06.77 065.11 06.73 066.11 06.49 067.11 06.45 068.11 06.41 069.11 06.36 070.11 06.11 071.11 06.06 072.11 06.01 073.11 05.95 074.11 05.69 075.11 05.63
12 Jan 2008 036.09 07.91 037.09 07.91 038.09 07.90 039.09 07.87 040.09 07.83 041.09 07.77 042.09 07.70 043.09 07.62 044.09 07.53 045.09 07.43 046.09 07.32 047.09 07.40 048.09 07.27 049.09 07.33 050.09 07.19 051.09 07.04 052.09 07.09 053.09 06.92 054.09 06.96 055.09 06.78 056.09 06.80 057.09 06.62 058.09 06.63 059.09 06.64 060.09 06.44 061.09 06.44 062.09 06.24 063.09 06.23 064.09 06.21 065.09 06.00 066.09 05.98 067.09 05.95 068.09 05.93 069.09 05.70 070.09 05.66 071.09 05.63 072.09 05.59 073.09 05.35 074.09 05.30 075.09 05.26 076.09 05.21
13 Jan 2008 037.05 16.70 038.05 16.66 050.05 06.36 051.05 06.44 052.05 06.30 053.05 06.36 054.05 06.22 055.05 06.27 056.05 06.11 057.05 06.14 058.05 05.97 059.05 06.00 060.05 06.02 061.05 05.84 062.05 05.85 063.05 05.86 064.05 05.66 065.05 05.66 066.05 05.66 067.05 05.45 068.05 05.44 069.05 05.43 070.05 05.41 071.05 05.19 072.05 05.16 073.05 05.13 074.05 05.10 075.05 05.07 076.05 04.84 077.05 04.80
14 Jan 2008 037.85 53.70 038.85 53.70 039.85 53.70 040.85 53.70 041.85 53.70 042.85 53.70 043.85 53.70 044.85 53.70 045.85 53.70 046.85 53.70 047.85 53.70 048.85 53.70 049.85 53.70 050.85 05.70 051.85 05.58 052.85 05.66 053.85 05.73 054.85 05.60 055.85 05.66 056.85 05.51 057.85 05.56 058.85 05.40 059.85 05.44 060.85 05.47 061.85 05.30 062.85 05.32 063.85 05.34 064.85 05.35 065.85 05.16 066.85 05.17 067.85 05.17 068.85 05.17 069.85 04.97 070.85 04.96 071.85 04.95 072.85 04.94 073.85 04.72 074.85 04.70 075.85 04.67 076.85 04.65 077.85 04.62
15 Jan 2008 038.76 53.78 039.76 53.78 040.76 53.78 041.76 53.78 042.76 53.78 043.76 53.78 044.76 53.78 045.76 53.78 046.76 53.78 047.76 53.78 048.76 53.78 049.76 53.78 050.76 05.07 051.76 04.97 052.76 05.06 053.76 05.14 054.76 05.02 055.76 05.09 056.76 04.95 057.76 05.01 058.76 05.07 059.76 04.92 060.76 04.96 061.76 05.00 062.76 04.84 063.76 04.87 064.76 04.89 065.76 04.91 066.76 04.73 067.76 04.75 068.76 04.76 069.76 04.76 070.76 04.77 071.76 04.57 072.76 04.56 073.76 04.55 074.76 04.54 075.76 04.53 076.76 04.31 077.76 04.29
16 Jan 2008 039.67 54.29 040.67 54.29 041.67 54.29 042.67 54.29 043.67 54.29 044.67 54.29 045.67 54.29 046.67 54.29 047.67 54.29 048.67 54.29 049.67 04.84 050.67 04.95 051.67 04.85 052.67 04.95 053.67 05.04 054.67 04.93 055.67 05.01 056.67 05.08 057.67 04.95 058.67 05.01 059.67 05.07 060.67 04.92 061.67 04.97 062.67 05.02 063.67 05.05 064.67 04.89 065.67 04.92 066.67 04.95 067.67 04.97 068.67 04.79 069.67 04.80 070.67 04.82 071.67 04.82 072.67 04.83 073.67 04.63 074.67 04.63 075.67 04.62 076.67 04.61 077.67 04.60 078.67 04.59
17 Jan 2008 040.45 54.81 041.45 54.81 042.45 54.81 043.45 54.81 044.45 54.81 045.45 54.81 046.45 54.81 047.45 54.81 048.45 04.68 049.45 04.81 050.45 04.92 051.45 04.83 052.45 04.93 053.45 05.03 054.45 04.92 055.45 05.01 056.45 05.09 057.45 04.96 058.45 05.03 059.45 05.09 060.45 05.15 061.45 05.01 062.45 05.06 063.45 05.10 064.45 05.15 065.45 04.98 066.45 05.02 067.45 05.05 068.45 05.07 069.45 05.09 070.45 04.91 071.45 04.93 072.45 04.94 073.45 04.95 074.45 04.95 075.45 04.95 076.45 04.95 077.45 04.75 078.45 04.74 079.45 04.73
18 Jan 2008 041.33 55.35 042.33 55.35 043.33 55.35 044.33 55.35 045.33 55.35 046.33 55.35 047.33 04.64 048.33 04.77 049.33 04.89 050.33 04.81 051.33 04.92 052.33 05.02 053.33 05.12 054.33 05.01 055.33 05.10 056.33 05.18 057.33 05.06 058.33 05.13 059.33 05.20 060.33 05.26 061.33 05.32 062.33 05.18 063.33 05.23 064.33 05.27 065.33 05.31 066.33 05.35 067.33 05.19 068.33 05.22 069.33 05.24 070.33 05.26 071.33 05.28 072.33 05.30 073.33 05.31 074.33 05.12 075.33 05.13 076.33 05.13 077.33 05.13 078.33 05.13 079.33 05.12 080.33 05.11
19 Jan 2008 042.20 55.29 043.20 55.29 044.20 55.29 045.20 55.29 046.20 04.08 047.20 04.21 048.20 04.34 049.20 04.46 050.20 04.37 051.20 04.48 052.20 04.58 053.20 04.68 054.20 04.58 055.20 04.66 056.20 04.75 057.20 04.82 058.20 04.70 059.20 04.77 060.20 04.83 061.20 04.89 062.20 04.95 063.20 05.00 064.20 04.85 065.20 04.89 066.20 04.93 067.20 04.97 068.20 05.00 069.20 05.03 070.20 04.86 071.20 04.88 072.20 04.90 073.20 04.91 074.20 04.93 075.20 04.94 076.20 04.94 077.20 04.95 078.20 04.95 079.20 04.94 080.20 04.74
20 Jan 2008 042.97 55.23 043.97 55.23 044.97 03.79 045.97 03.72 046.97 03.85 047.97 03.97 048.97 04.09 049.97 04.00 050.97 04.11 051.97 04.21 052.97 04.30 053.97 04.40 054.97 04.28 055.97 04.36 056.97 04.44 057.97 04.52 058.97 04.58 059.97 04.45 060.97 04.51 061.97 04.57 062.97 04.62 063.97 04.67 064.97 04.71 065.97 04.76 066.97 04.60 067.97 04.63 068.97 04.66 069.97 04.69 070.97 04.71 071.97 04.73 072.97 04.75 073.97 04.77 074.97 04.78 075.97 04.59 076.97 04.59 077.97 04.59 078.97 04.59 079.97 04.59 080.97 04.58
21 Jan 2008 043.81 03.24 044.81 03.37 045.81 03.30 046.81 03.42 047.81 03.54 048.81 03.65 049.81 03.76 050.81 03.66 051.81 03.76 052.81 03.85 053.81 03.94 054.81 04.02 055.81 03.90 056.81 03.98 057.81 04.05 058.81 04.12 059.81 04.18 060.81 04.24 061.81 04.30 062.81 04.15 063.81 04.20 064.81 04.24 065.81 04.29 066.81 04.32 067.81 04.36 068.81 04.39 069.81 04.42 070.81 04.44 071.81 04.26 072.81 04.28 073.81 04.30 074.81 04.31 075.81 04.32 076.81 04.33 077.81 04.33 078.81 04.33 079.81 04.33 080.81 04.32 081.81 04.31
22 Jan 2008 044.65 03.19 045.65 03.11 046.65 03.22 047.65 03.34 048.65 03.44 049.65 03.54 050.65 03.64 051.65 03.53 052.65 03.62 053.65 03.71 054.65 03.79 055.65 03.87 056.65 03.94 057.65 04.01 058.65 03.87 059.65 03.93 060.65 03.99 061.65 04.05 062.65 04.10 063.65 04.14 064.65 04.19 065.65 04.23 066.65 04.26 067.65 04.10 068.65 04.13 069.65 04.16 070.65 04.18 071.65 04.20 072.65 04.22 073.65 04.23 074.65 04.24 075.65 04.25 076.65 04.26 077.65 04.26 078.65 04.26 079.65 04.26 080.65 04.25 081.65 04.24 082.65 04.23
23 Jan 2008 045.47 03.17 046.47 03.28 047.47 03.18 048.47 03.28 049.47 03.38 050.47 03.47 051.47 03.56 052.47 03.64 053.47 03.72 054.47 03.60 055.47 03.67 056.47 03.74 057.47 03.81 058.47 03.87 059.47 03.93 060.47 03.98 061.47 04.03 062.47 04.08 063.47 03.93 064.47 03.97 065.47 04.00 066.47 04.04 067.47 04.07 068.47 04.10 069.47 04.13 070.47 04.15 071.47 04.17 072.47 04.18 073.47 04.20 074.47 04.21 075.47 04.21 076.47 04.22 077.47 04.22 078.47 04.22 079.47 04.21 080.47 04.20 081.47 04.19 082.47 04.18 083.47 04.16
24 Jan 2008 046.22 03.17 047.22 03.26 048.22 03.36 049.22 03.45 050.22 03.34 051.22 03.42 052.22 03.50 053.22 03.57 054.22 03.64 055.22 03.71 056.22 03.78 057.22 03.84 058.22 03.90 059.22 03.95 060.22 03.80 061.22 03.85 062.22 03.90 063.22 03.94 064.22 03.97 065.22 04.01 066.22 04.04 067.22 04.07 068.22 04.10 069.22 04.12 070.22 04.14 079.22 04.18 080.22 04.17 081.22 04.16 082.22 04.14 083.22 04.13 084.22 04.10
25 Jan 2008 047.02 03.12 048.02 03.21 049.02 03.29 050.02 03.37 051.02 03.45 052.02 03.52 053.02 03.59 054.02 03.66 055.02 03.72 056.02 03.58 057.02 03.64 058.02 03.69 059.02 03.74 060.02 03.79 061.02 03.83 062.02 03.87 063.02 03.91 064.02 03.94 065.02 03.97 066.02 04.00 067.02 04.02 068.02 04.05 069.02 04.07 070.02 04.08 071.02 04.10 072.02 04.11 073.02 04.11 074.02 04.12 075.02 04.12 076.02 04.12 077.02 04.11 078.02 04.10 079.02 04.09 080.02 04.08 081.02 04.07 082.02 04.05 083.02 04.02 084.02 04.00 085.02 03.97
26 Jan 2008 047.81 03.34 048.81 03.42 049.81 03.49 050.81 03.56 051.81 03.43 052.81 03.49 053.81 03.56 054.81 03.61 055.81 03.67 056.81 03.72 057.81 03.77 058.81 03.81 059.81 03.85 060.81 03.89 061.81 03.93 062.81 03.96 063.81 03.99 064.81 04.01 065.81 04.04 066.81 04.06 067.81 04.07 068.81 04.09 069.81 04.10 070.81 04.11 071.81 04.12 072.81 04.12 073.81 04.12 074.81 04.11 075.81 04.11 076.81 04.10 077.81 04.09 078.81 04.07 079.81 04.06 080.81 04.03 081.81 04.01 082.81 03.98 083.81 03.95 084.81 03.92 085.81 03.89
27 Jan 2008 048.54 03.43 049.54 03.49 050.54 03.56 051.54 03.62 052.54 03.68 053.54 03.73 054.54 03.78 055.54 03.83 056.54 03.87 057.54 03.92 058.54 03.96 059.54 03.99 060.54 04.02 061.54 04.05 062.54 04.08 063.54 04.10 064.54 04.13 065.54 04.14 066.54 04.16 067.54 04.17 068.54 04.18 069.54 04.19 070.54 04.19 071.54 04.19 072.54 04.19 073.54 04.18 074.54 04.17 075.54 04.16 076.54 04.15 077.54 04.13 078.54 04.11 079.54 04.09 080.54 04.06 081.54 04.03 082.54 04.00 083.54 03.96 084.54 03.93 085.54 03.88 086.54 03.84
28 Jan 2008 049.53 03.65 050.53 03.71 051.53 03.76 052.53 03.81 053.53 03.85 054.53 03.90 055.53 03.94 056.53 03.98 057.53 04.01 058.53 04.04 059.53 04.07 060.53 04.10 061.53 04.12 062.53 04.14 063.53 04.16 064.53 04.17 065.53 04.18 066.53 04.19 067.53 04.20 068.53 04.20 069.53 04.20 070.53 04.19 071.53 04.19 072.53 04.18 073.53 04.17 074.53 04.15 075.53 04.13 076.53 04.11 077.53 04.09 078.53 04.06 079.53 04.03
29 Jan 2008 050.26 03.83 051.26 03.88 052.26 03.92 053.26 03.96 054.26 04.00 055.26 04.03 056.26 04.06 057.26 04.09 058.26 04.11 059.26 04.13 060.26 04.15 061.26 04.17 062.26 04.18 063.26 04.19 064.26 04.20 065.26 04.20 066.26 04.20 067.26 04.20 068.26 04.20 069.26 04.19 070.26 04.18 071.26 04.17 072.26 04.15 073.26 04.13 074.26 04.11 075.26 04.08 076.26 04.05 077.26 04.02 078.26 03.98 079.26 03.95 080.26 03.91
30 Jan 2008 050.98 03.99 051.98 04.02 052.98 04.05 053.98 04.08 054.98 04.11 055.98 04.13 056.98 04.15 057.98 04.17 058.98 04.18 059.98 04.19 060.98 04.20 061.98 04.20 062.98 04.21 063.98 04.21 064.98 04.20 065.98 04.19 066.98 04.19 067.98 04.17 068.98 04.16 069.98 04.14 070.98 04.12 071.98 04.09 072.98 04.06 073.98 04.03 074.98 04.00 075.98 03.96 076.98 03.92 077.98 03.88 078.98 04.03 079.98 03.98 080.98 03.93
31 Jan 2008 051.71 04.10 052.71 04.13 053.71 04.15 054.71 04.16 055.71 04.18 056.71 04.19 057.71 04.20 058.71 04.20 059.71 04.20 060.71 04.20 061.71 04.20 062.71 04.19 063.71 04.18 064.71 04.17 065.71 04.16 066.71 04.14 067.71 04.12 068.71 04.09 069.71 04.07 070.71 04.04 071.71 04.00 072.71 03.96 073.71 03.92 074.71 03.88 075.71 04.03 076.71 03.98 077.71 03.93 078.71 03.87 079.71 03.81 080.71 03.75 081.71 03.68
01 Feb 2008 052.43 04.17 053.43 04.18 054.43 04.19 055.43 04.20 056.43 04.20 057.43 04.20 058.43 04.20 059.43 04.19 060.43 04.18 061.43 04.17 062.43 04.15 063.43 04.13 064.43 04.11 065.43 04.09 066.43 04.06 067.43 04.03 068.43 03.99 069.43 03.96 070.43 03.92 071.43 03.87 072.43 03.82 073.43 03.97 074.43 03.92 075.43 03.86 076.43 03.80 077.43 03.74 078.43 03.67 079.43 03.60 080.43 03.53 081.43 03.45 082.43 03.37
02 Feb 2008 053.14 04.19 054.14 04.19 055.14 04.19 056.14 04.18 057.14 04.17 058.14 04.16 059.14 04.14 060.14 04.12 061.14 04.10 062.14 04.07 063.14 04.04 064.14 04.01 065.14 03.98 066.14 03.94 067.14 03.90 068.14 03.85 069.14 03.81 070.14 03.76 071.14 03.90 072.14 03.84 073.14 03.78 074.14 03.72 075.14 03.65 076.14 03.58 077.14 03.50 078.14 03.43 079.14 03.34 080.14 03.26 081.14 03.37 082.14 03.27 083.14 03.18
03 Feb 2008 053.86 04.09 054.86 04.08 055.86 04.06 056.86 04.04 057.86 04.01 058.86 03.99 059.86 03.96 060.86 03.93 061.86 03.89 062.86 03.85 063.86 03.81 064.86 03.76 065.86 03.72 066.86 03.66 067.86 03.61 068.86 03.75 069.86 03.69 070.86 03.62 071.86 03.56 072.86 03.48 073.86 03.41 074.86 03.33 075.86 03.25 076.86 03.16 077.86 03.07 078.86 03.18 079.86 03.08 080.86 03.08 081.86 03.17 082.86 03.25 083.86 03.33
04 Feb 2008 054.58 04.00 055.58 03.97 056.58 03.94 057.58 03.91 058.58 03.87 059.58 03.83 060.58 03.79 061.58 03.74 062.58 03.69 063.58 03.64 064.58 03.58 065.58 03.52 066.58 03.46 067.58 03.60 068.58 03.53 069.58 03.45 070.58 03.38 071.58 03.30 072.58 03.22 073.58 03.13 074.58 03.04 075.58 02.94 076.58 03.02 077.58 03.11 078.58 03.20 079.58 03.28 080.58 03.36 081.58 03.44 082.58 03.51 083.58 03.58 084.58 03.64
05 Feb 2008 055.29 03.92 056.29 03.88 057.29 03.84 058.29 03.79 059.29 03.74 060.29 03.69 061.29 03.63 062.29 03.57 063.29 03.51 064.29 03.44 065.29 03.37 066.29 03.50 067.29 03.42 068.29 03.34 069.29 03.26 070.29 03.17 071.29 03.13 072.29 03.23 073.29 03.32 074.29 03.21 075.29 03.30 076.29 03.38 077.29 03.46 078.29 03.54 079.29 03.61 080.29 03.68 081.29 03.74 082.29 03.81 083.29 03.86 084.29 03.72 085.29 03.77
06 Feb 2008 056.00 03.73 057.00 03.68 058.00 03.62 059.00 03.56 060.00 03.49 061.00 03.43 062.00 03.36 063.00 03.28 064.00 03.21 065.00 03.13 066.00 03.24 067.00 03.15 068.00 03.17 069.00 03.27 070.00 03.37 071.00 03.46 072.00 03.54 073.00 03.63 074.00 03.51 075.00 03.58 076.00 03.66 077.00 03.72 078.00 03.79 079.00 03.85 080.00 03.91 081.00 03.96 082.00 04.01 083.00 03.86 084.00 03.90 085.00 03.95
07 Feb 2008 056.71 03.50 057.71 03.43 058.71 03.36 059.71 03.29 060.71 03.21 061.71 03.13 062.71 03.21 063.71 03.32 064.71 03.43 065.71 03.53 066.71 03.42 067.71 03.52 068.71 03.60 069.71 03.69 070.71 03.77 071.71 03.84 072.71 03.92 073.71 03.78 074.71 03.85 075.71 03.91 076.71 03.97 077.71 04.02 078.71 04.07 079.71 04.12 080.71 04.16 081.71 04.20 082.71 04.04 083.71 04.07 084.71 04.10 085.71 04.13 086.71 04.15
08 Feb 2008 057.42 03.24 058.42 03.36 059.42 03.48 060.42 03.39 061.42 03.50 062.42 03.60 063.42 03.70 064.42 03.79 065.42 03.88 066.42 03.76 067.42 03.84 068.42 03.92 069.42 03.99 070.42 04.06 071.42 04.13 072.42 04.19 073.42 04.04 074.42 04.10 075.42 04.15 076.42 04.19 077.42 04.23 078.42 04.27 079.42 04.31 080.42 04.34 081.42 04.37 082.42 04.20 083.42 04.22 084.42 04.24 085.42 04.25 086.42 04.27 087.42 04.28
09 Feb 2008 058.13 03.78 059.13 03.89 060.13 03.99 061.13 03.88 062.13 03.97 063.13 04.06 064.13 04.14 065.13 04.22 066.13 04.29 067.13 04.16 068.13 04.22 069.13 04.29 070.13 04.34 071.13 04.40 072.13 04.44 073.13 04.29 074.13 04.33 075.13 04.37 076.13 04.41 077.13 04.44 078.13 04.47 079.13 04.49 080.13 04.51 081.13 04.53 082.13 04.55 083.13 04.36 084.13 04.37 085.13 04.37 086.13 04.38 087.13 04.38 088.13 04.37
10 Feb 2008 068.84 04.75 069.84 04.80 070.84 04.84 071.84 04.88 072.84 04.91 073.84 04.75 074.84 04.77 075.84 04.80 076.84 04.82 077.84 04.84
11 Feb 2008 069.55 05.10 070.55 05.13 071.55 05.16 072.55 05.18 073.55 05.20 074.55 05.02 075.55 05.03 076.55 05.04 077.55 05.05 078.55 05.05 079.55 05.05
12 Feb 2008 070.26 05.41 071.26 05.42 072.26 05.44 073.26 05.45 074.26 05.45 075.26 05.46 076.26 05.26 077.26 05.25 078.26 05.25 079.26 05.24 080.26 05.22
13 Feb 2008 070.96 05.78 071.96 05.78 072.96 05.78 073.96 05.78 074.96 05.77 075.96 05.76 076.96 05.75 077.96 05.53 078.96 05.51 079.96 05.49 080.96 05.46
14 Feb 2008 071.67 06.41 072.67 06.20 073.67 06.19 074.67 06.17 075.67 06.15 076.67 06.13 077.67 06.10 078.67 06.08 079.67 05.85 080.67 05.81 081.67 05.77
15 Feb 2008 072.38 06.90 073.38 06.88 074.38 06.85 075.38 06.62 076.38 06.59 077.38 06.55 078.38 06.52 079.38 06.48 080.38 06.43 081.38 06.39 082.38 06.14
16 Feb 2008 073.09 07.28 074.09 07.24 075.09 07.20 076.09 07.16 077.09 06.92 078.09 06.87 079.09 06.82 080.09 06.77 081.09 06.72 082.09 06.66 083.09 06.60
17 Feb 2008 073.81 08.06 074.81 07.81 075.81 07.76 076.81 07.71 077.81 07.65 078.81 07.60 079.81 07.34 080.81 07.27 081.81 07.21 082.81 07.14 083.81 07.08
18 Feb 2008 074.52 08.27 075.52 08.41 076.52 08.35 077.52 08.29 078.52 08.22 079.52 08.16 080.52 08.09 081.52 08.01 082.52 07.94 083.52 07.66 084.52 07.59
19 Feb 2008 075.23 08.58 076.23 08.51 077.23 08.63 078.23 08.56 079.23 08.49 080.23 08.61 081.23 08.52 082.23 08.52 083.23 08.52 084.23 08.32 085.23 08.31
20 Feb 2008 075.95 08.93 076.95 08.85 077.95 08.97 078.95 08.89 079.95 08.80 080.95 08.83 081.95 08.82 082.95 08.82 083.95 08.61 084.95 08.60 085.95 08.59
21 Feb 2008 076.67 09.45 077.67 09.57 078.67 09.47 079.67 09.38 080.67 09.49 081.67 09.38 082.67 09.37 083.67 09.16 084.67 09.15 085.67 09.14 086.67 08.93
22 Feb 2008 077.39 10.27 078.39 10.17 079.39 10.28 080.39 10.17 081.39 10.12 082.39 10.11 083.39 10.10 084.39 09.89 085.39 09.88 086.39 09.66 087.39 09.65
23 Feb 2008 078.11 11.04 079.11 11.14 080.11 11.03 081.11 10.92 082.11 10.91 083.11 10.90 084.11 10.68 085.11 10.67 086.11 10.46 087.11 10.44 088.11 10.42
24 Feb 2008 078.83 12.06 079.83 11.95 080.83 12.03 081.83 11.86 082.83 11.84 083.83 11.63 084.83 11.62 085.83 11.60 086.83 11.39 087.83 11.37 088.83 11.16
25 Feb 2008 079.56 13.07 080.56 12.95 081.56 13.03 082.56 12.92 083.56 12.90 084.56 12.69 085.56 12.68 086.56 12.46 087.56 12.45 088.56 12.23 089.56 12.21
26 Feb 2008 080.29 13.95 081.29 14.03 082.29 13.91 083.29 13.99 084.29 13.78 085.29 13.76 086.29 13.55 087.29 13.54 088.29 13.52 089.29 13.31 090.29 13.29
27 Feb 2008 081.03 14.75 082.03 14.83 083.03 14.71 084.03 14.79 085.03 14.67 086.03 14.73 087.03 14.52 088.03 14.51 089.03 14.29 090.03 14.28 091.03 14.07
28 Feb 2008 081.77 15.47 082.77 15.55 083.77 15.44 084.77 15.53 085.77 15.42 086.77 15.42 087.77 15.39 088.77 15.20 089.77 15.19 090.77 14.98 091.77 14.96
29 Feb 2008 082.51 15.93 083.51 16.04 084.51 15.95 085.51 16.05 086.51 15.95 087.51 15.85 088.51 15.91 089.51 15.85 090.51 15.69 091.51 15.68 092.51 15.47
01 Mar 2008 083.25 16.26 084.25 16.19 085.25 16.13 086.25 16.06 087.25 16.19 088.25 16.12 089.25 16.04 090.25 16.15 091.25 16.08 092.25 15.94 093.25 15.93
02 Mar 2008 084.00 16.00 085.00 15.99 086.00 15.98 087.00 15.95 088.00 15.93 089.00 15.89 090.00 16.06 091.00 16.01 092.00 15.97 093.00 15.92 094.00 15.86
03 Mar 2008 084.76 15.67 085.76 15.74 086.76 15.60 087.76 15.65 088.76 15.68 089.76 15.70 090.76 15.72 091.76 15.53 092.76 15.53 093.76 15.53 094.76 15.51
04 Mar 2008 085.52 15.20 086.52 15.17 087.52 15.12 088.52 15.25 089.52 15.16 090.52 15.06 091.52 15.15 092.52 15.22 093.52 15.08 094.52 15.13 095.52 15.17
05 Mar 2008 086.28 14.45 087.28 14.34 088.28 14.39 089.28 14.41 090.28 14.41 091.28 14.38 092.28 14.34 093.28 14.48 094.28 14.40 095.28 14.31 096.28 14.40
06 Mar 2008 087.05 13.54 088.05 13.71 089.05 13.64 090.05 13.54 091.05 13.61 092.05 13.45 093.05 13.27 094.05 13.26 095.05 13.24 096.05 13.00 097.05 12.95
07 Mar 2008 087.82 11.65 088.82 11.67 089.82 11.65 090.82 11.59 091.82 11.50 092.82 11.59 093.82 11.45 094.82 11.49 095.82 11.30 096.82 11.30 097.82 11.28
08 Mar 2008 088.60 09.52 089.60 09.54 090.60 09.73 091.60 09.68 092.60 09.81 093.60 09.71 094.60 09.79 095.60 09.84 096.60 09.68 097.60 09.70 098.60 09.70
09 Mar 2008 089.39 07.75 090.39 07.75 091.39 07.92 092.39 07.86 093.39 07.98 094.39 08.07 095.39 08.15 096.39 08.21 097.39 08.25 098.39 08.27 099.39 08.28
10 Mar 2008 090.18 06.10 091.18 06.26 092.18 06.40 093.18 06.52 094.18 06.62 095.18 06.70 096.18 06.76 097.18 06.81 098.18 06.84 099.18 06.86 100.18 06.87
11 Mar 2008 090.98 05.11 091.98 05.09 092.98 05.20 093.98 05.29 094.98 05.36 095.98 05.42 096.98 05.67 097.98 05.70 098.98 05.72 099.98 05.93 100.98 05.93
12 Mar 2008 091.79 04.79 092.79 04.74 093.79 04.69 094.79 04.64 095.79 04.58 096.79 04.52 097.79 04.75 098.79 04.77 099.79 04.97 100.79 04.97 101.79 05.15
13 Mar 2008 092.60 04.59 093.60 04.54 094.60 04.49 095.60 04.44 096.60 04.38 097.60 04.32 098.60 04.26 099.60 04.23 100.60 04.22 101.60 04.40 102.60 04.37
14 Mar 2008 093.42 04.41 094.42 04.36 095.42 04.31 096.42 04.26 097.42 04.21 098.42 04.15 099.42 04.09 100.42 04.03 101.42 03.96 102.42 03.94 103.42 04.10
15 Mar 2008 094.25 04.24 095.25 04.19 096.25 04.14 097.25 04.09 098.25 04.03 099.25 03.98 100.25 03.91 101.25 03.85 102.25 03.78 103.25 03.71 104.25 03.70
16 Mar 2008 095.08 03.94 096.08 03.89 097.08 03.83 098.08 03.78 099.08 03.72 100.08 03.66 101.08 03.60 102.08 03.53 103.08 03.46 104.08 03.39 105.08 03.40
17 Mar 2008 095.92 03.81 096.92 03.76 097.92 03.70 098.92 03.64 099.92 03.58 100.92 03.52 101.92 03.45 102.92 03.38 103.92 03.30 104.92 03.23 105.92 03.33
18 Mar 2008 096.78 03.68 097.78 03.63 098.78 03.56 099.78 03.50 100.78 03.43 101.78 03.36 102.78 03.29 103.78 03.21 104.78 03.13 105.78 03.18 106.78 03.29
19 Mar 2008 097.64 03.54 098.64 03.48 099.64 03.41 100.64 03.34 101.64 03.27 102.64 03.39 103.64 03.31 104.64 03.22 105.64 03.13 106.64 03.18 107.64 03.28
20 Mar 2008 098.50 03.51 099.50 03.44 100.50 03.36 101.50 03.28 102.50 03.20 103.50 03.11 104.50 03.04 105.50 03.14 106.50 03.04 107.50 03.13 108.50 03.22
21 Mar 2008 099.38 03.31 100.38 03.22 101.38 03.14 102.38 03.05 103.38 02.95 104.38 03.05 105.38 03.10 106.38 03.19 107.38 03.27 108.38 03.35 109.38 03.43
22 Mar 2008 100.27 03.31 101.27 03.22 102.27 03.12 103.27 03.17 104.27 03.26 105.27 03.34 106.27 03.42 107.27 03.50 108.27 03.37 109.27 03.44 110.27 03.51
23 Mar 2008 101.16 03.21 102.16 03.29 103.16 03.37 104.16 03.25 105.16 03.33 106.16 03.40 107.16 03.47 108.16 03.53 109.16 03.59 110.16 03.65 111.16 03.71
24 Mar 2008 102.07 03.30 103.07 03.37 104.07 03.44 105.07 03.51 106.07 03.57 107.07 03.63 108.07 03.69 109.07 03.74 110.07 03.79 111.07 03.84 112.07 03.88
29 Jun 2008 215.70 51.74 216.70 51.74 217.70 51.74 218.70 51.74 219.70 51.74 220.70 51.74 221.70 51.74 222.70 51.74 223.70 51.74 224.70 51.74 225.70 51.74
30 Jun 2008 216.57 51.66 217.57 51.66 218.57 51.66 219.57 51.66 220.57 51.66 221.57 51.66 222.57 51.66 223.57 51.66 224.57 51.66 225.57 51.66 226.57 51.66
01 Jul 2008 217.43 51.59 218.43 51.59 219.43 51.59 220.43 51.59 221.43 51.59 222.43 51.59 223.43 51.59 224.43 51.59 225.43 51.59 226.43 51.59 227.43 51.59
02 Jul 2008 218.28 51.53 219.28 51.53 220.28 51.53 221.28 51.53 222.28 51.53 223.28 51.53 224.28 51.53 225.28 51.53 226.28 51.53 227.28 51.53 228.28 51.53
03 Jul 2008 219.12 51.49 220.12 51.49 221.12 51.49 222.12 51.49 223.12 51.49 224.12 51.49 225.12 51.49 226.12 51.49 227.12 51.49 228.12 51.49 229.12 51.49
04 Jul 2008 219.96 51.45 220.96 51.45 221.96 51.45 222.96 51.45 223.96 51.45 224.96 51.45 225.96 51.45 226.96 51.45 227.96 51.45 228.96 51.45 229.96 51.45
05 Jul 2008 220.78 51.43 221.78 51.43 222.78 51.43 223.78 51.43 224.78 51.43 225.78 51.43 226.78 51.43 227.78 51.43 228.78 51.43 229.78 51.43 230.78 51.43
06 Jul 2008 221.60 53.41 222.60 53.41 223.60 53.41 224.60 53.41 225.60 53.41 226.60 53.41 227.60 53.41 228.60 53.41 229.60 53.41 230.60 53.41 231.60 53.41
07 Jul 2008 222.41 53.40 223.41 53.40 224.41 53.40 225.41 53.40 226.41 53.40 227.41 53.40 228.41 53.40 229.41 53.40 230.41 53.40 231.41 53.40 232.41 53.40
08 Jul 2008 223.21 53.40 224.21 53.40 225.21 53.40 226.21 53.40 227.21 53.40 228.21 53.40 229.21 53.40 230.21 53.40 231.21 53.40 232.21 53.40 233.21 53.40
09 Jul 2008 224.00 53.19 225.00 53.19 226.00 53.19 227.00 53.19 228.00 53.19 229.00 53.19 230.00 53.19 231.00 53.19 232.00 53.19 233.00 53.19 234.00 53.19
10 Jul 2008 224.79 53.19 225.79 53.19 226.79 53.19 227.79 53.19 228.79 53.19 229.79 53.19 230.79 53.19 231.79 53.19 232.79 53.19 233.79 53.19 234.79 53.19
11 Jul 2008 225.57 53.40 226.57 53.40 227.57 53.40 228.57 53.40 229.57 53.40 230.57 53.40 231.57 53.40 232.57 53.40 233.57 53.40 234.57 53.40 235.57 53.40
12 Jul 2008 226.34 53.40 227.34 53.40 228.34 53.40 229.34 53.40 230.34 53.40 231.34 53.40 232.34 53.40 233.34 53.40 234.34 53.40 235.34 53.40 236.34 53.40
13 Jul 2008 227.11 53.40 228.11 53.40 229.11 53.40 230.11 53.40 231.11 53.40 232.11 53.40 233.11 53.40 234.11 53.40 235.11 53.40 236.11 53.40 237.11 53.40
14 Jul 2008 227.87 53.40 228.87 53.40 229.87 53.40 230.87 53.40 231.87 53.40 232.87 53.40 233.87 53.40 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40
15 Jul 2008 228.62 53.40 229.62 53.40 230.62 53.40 231.62 53.40 232.62 53.40 233.62 53.40 234.62 53.40 235.62 53.40 236.62 53.40 237.62 53.40 238.62 53.40
16 Jul 2008 229.37 53.40 230.37 53.40 231.37 53.40 232.37 53.40 233.37 53.40 234.37 53.40 235.37 53.40 236.37 53.40 237.37 53.40 238.37 53.40 239.37 53.40
17 Jul 2008 230.11 53.40 231.11 53.40 232.11 53.40 233.11 53.40 234.11 53.40 235.11 53.40 236.11 53.40 237.11 53.40 238.11 53.40 239.11 53.40 240.11 53.40
18 Jul 2008 230.85 53.19 231.85 53.19 232.85 53.19 233.85 53.19 234.85 53.19 235.85 53.19 236.85 53.19 237.85 53.19 238.85 53.19 239.85 53.19 240.85 53.19
19 Jul 2008 231.58 53.19 232.58 53.19 233.58 53.19 234.58 53.19 235.58 53.19 236.58 53.19 237.58 53.19 238.58 53.19 239.58 53.19 240.58 53.19 241.58 53.19
20 Jul 2008 232.31 53.40 233.31 53.40 234.31 53.40 235.31 53.40 236.31 53.40 237.31 53.40 238.31 53.40 239.31 53.40 240.31 53.40 241.31 53.40 242.31 53.40
21 Jul 2008 233.03 53.40 234.03 53.40 235.03 53.40 236.03 53.40 237.03 53.40 238.03 53.40 239.03 53.40 240.03 53.40 241.03 53.40 242.03 53.40 243.03 53.40
22 Jul 2008 233.75 53.42 234.75 53.42 235.75 53.42 236.75 53.42 237.75 53.42 238.75 53.42 239.75 53.42 240.75 53.42 241.75 53.42 242.75 53.42 243.75 53.42
23 Jul 2008 234.46 53.44 235.46 53.44 236.46 53.44 237.46 53.44 238.46 53.44 239.46 53.44 240.46 53.44 241.46 53.44 242.46 53.44 243.46 53.44 244.46 53.44
24 Jul 2008 235.17 53.47 236.17 53.47 237.17 53.47 238.17 53.47 239.17 53.47 240.17 53.47 241.17 53.47 242.17 53.47 243.17 53.47 244.17 53.47 245.17 53.47
25 Jul 2008 235.87 53.50 236.87 53.50 237.87 53.50 238.87 53.50 239.87 53.50 240.87 53.50 241.87 53.50 242.87 53.50 243.87 53.50 244.87 53.50 245.87 53.50
26 Jul 2008 236.58 53.56 237.58 53.56 238.58 53.56 239.58 53.56 240.58 53.56 241.58 53.56 242.58 53.56 243.58 53.56 244.58 53.56 245.58 53.56 246.58 53.56
27 Jul 2008 237.27 53.62 238.27 53.62 239.27 53.62 240.27 53.62 241.27 53.62 242.27 53.62 243.27 53.62 244.27 53.62 245.27 53.62 246.27 53.62 247.27 53.62
28 Jul 2008 237.97 53.70 238.97 53.70 239.97 53.70 240.97 53.70 241.97 53.70 242.97 53.70 243.97 53.70 244.97 53.70 245.97 53.70 246.97 53.70 247.97 53.70
29 Jul 2008 238.66 53.99 239.66 53.99 240.66 53.99 241.66 53.99 242.66 53.99 243.66 53.99 244.66 53.99 245.66 53.99 246.66 53.99 247.66 53.99 248.66 53.99
30 Jul 2008 239.35 54.10 240.35 54.10 241.35 54.10 242.35 54.10 243.35 54.10 244.35 54.10 245.35 54.10 246.35 54.10 247.35 54.10 248.35 54.10 249.35 54.10
31 Jul 2008 240.04 54.23 241.04 54.23 242.04 54.23 243.04 54.23 244.04 54.23 245.04 54.23 246.04 54.23 247.04 54.23 248.04 54.23 249.04 54.23 250.04 54.23
01 Aug 2008 240.72 54.59 241.72 54.59 242.72 54.59 243.72 54.59 244.72 54.59 245.72 54.59 246.72 54.59 247.72 54.59 248.72 54.59 249.72 54.59 250.72 54.59
02 Aug 2008 241.41 54.97 242.41 54.97 243.41 54.97 244.41 54.97 245.41 54.97 246.41 54.97 247.41 54.97 248.41 54.97 249.41 54.97 250.41 54.97 251.41 54.97
03 Aug 2008 242.09 55.16 243.09 55.16 244.09 55.16 245.09 55.16 246.09 55.16 247.09 55.16 248.09 55.16 249.09 55.16 250.09 55.16 251.09 55.16 252.09 55.16
04 Aug 2008 242.76 55.57 243.76 55.57 244.76 55.57 245.76 55.57 246.76 55.57 247.76 55.57 248.76 55.57 249.76 55.57 250.76 55.57 251.76 55.57 252.76 55.57
05 Aug 2008 243.44 55.99 244.44 55.99 245.44 55.99 246.44 55.99 247.44 55.99 248.44 55.99 249.44 55.99 250.44 55.99 251.44 55.99 252.44 55.99 253.44 55.99
06 Aug 2008 244.12 56.20 245.12 56.20 246.12 56.20 247.12 56.20 248.12 56.20 249.12 56.20 250.12 56.20 251.12 56.20 252.12 56.20 253.12 56.20 254.12 56.20
07 Aug 2008 244.79 56.61 245.79 56.61 246.79 56.61 247.79 56.61 248.79 56.61 249.79 56.61 250.79 56.61 251.79 56.61 252.79 56.61 253.79 56.61 254.79 56.61
08 Aug 2008 245.47 56.98 246.47 56.98 247.47 56.98 248.47 56.98 249.47 56.98 250.47 56.98 251.47 56.98 252.47 56.98 253.47 56.98 254.47 56.98 255.47 56.98
09 Aug 2008 246.14 57.11 247.14 57.11 248.14 57.11 249.14 57.11 250.14 57.11 251.14 57.11 252.14 57.11 253.14 57.11 254.14 57.11 255.14 57.11 256.14 57.11
10 Aug 2008 246.81 57.17 247.81 57.17 248.81 57.17 249.81 57.17 250.81 57.17 251.81 57.17 252.81 57.17 253.81 57.17 254.81 57.17 255.81 57.17 256.81 57.17
11 Aug 2008 247.48 57.15 248.48 57.15 249.48 57.15 250.48 57.15 251.48 57.15 252.48 57.15 253.48 57.15 254.48 57.15 255.48 57.15 256.48 57.15 257.48 57.15
12 Aug 2008 248.16 57.07 249.16 57.07 250.16 57.07 251.16 57.07 252.16 57.07 253.16 57.07 254.16 57.07 255.16 57.07 256.16 57.07 257.16 57.07 258.16 57.07
13 Aug 2008 248.83 56.72 249.83 56.72 250.83 56.72 251.83 56.72 252.83 56.72 253.83 56.72 254.83 56.72 255.83 56.72 256.83 56.72 257.83 56.72 258.83 56.72
14 Aug 2008 239.50 56.53 240.50 56.53 241.50 56.53 242.50 56.53 243.50 56.53 244.50 56.53 245.50 56.53 246.50 56.53 247.50 56.53 248.50 56.53 249.50 56.53 250.50 56.53 251.50 56.53 252.50 56.53 253.50 56.53 254.50 56.53 255.50 56.53 256.50 56.53 257.50 56.53 258.50 56.53 259.50 56.53 260.50 56.53 261.50 56.53 262.50 56.53 263.50 56.53 264.50 56.53 265.50 56.53 266.50 56.53 267.50 56.53 268.50 56.53
15 Aug 2008 240.17 56.12 241.17 56.12 242.17 56.12 243.17 56.12 244.17 56.12 245.17 56.12 246.17 56.12 247.17 56.12 248.17 56.12 249.17 56.12 250.17 56.12 251.17 56.12 252.17 56.12 253.17 56.12 254.17 56.12 255.17 56.12 256.17 56.12 257.17 56.12 258.17 56.12 259.17 56.12 260.17 56.12 261.17 56.12 262.17 56.12 263.17 56.12 264.17 56.12 265.17 56.12 266.17 56.12 267.17 56.12 268.17 56.12 269.17 56.12 270.17 56.12
16 Aug 2008 240.85 55.70 241.85 55.70 242.85 55.70 243.85 55.70 244.85 55.70 245.85 55.70 246.85 55.70 247.85 55.70 248.85 55.70 249.85 55.70 250.85 55.70 251.85 55.70 252.85 55.70 253.85 55.70 254.85 55.70 255.85 55.70 256.85 55.70 257.85 55.70 258.85 55.70 259.85 55.70 260.85 55.70 261.85 55.70 262.85 55.70 263.85 55.70 264.85 55.70 265.85 55.70 266.85 55.70 267.85 55.70 268.85 55.70 269.85 55.70 270.85 55.70
17 Aug 2008 241.52 55.49 242.52 55.49 243.52 55.49 244.52 55.49 245.52 55.49 246.52 55.49 247.52 55.49 248.52 55.49 249.52 55.49 250.52 55.49 251.52 55.49 252.52 55.49 253.52 55.49 254.52 55.49 255.52 55.49 256.52 55.49 257.52 55.49 258.52 55.49 259.52 55.49 260.52 55.49 261.52 55.49 262.52 55.49 263.52 55.49 264.52 55.49 265.52 55.49 266.52 55.49 267.52 55.49 268.52 55.49 269.52 55.49 270.52 55.49 271.52 55.49
18 Aug 2008 242.20 55.09 243.20 55.09 244.20 55.09 245.20 55.09 246.20 55.09 247.20 55.09 248.20 55.09 249.20 55.09 250.20 55.09 251.20 55.09 252.20 55.09 253.20 55.09 254.20 55.09 255.20 55.09 256.20 55.09 257.20 55.09 258.20 55.09 259.20 55.09 260.20 55.09 261.20 55.09 262.20 55.09 263.20 55.09 264.20 55.09 265.20 55.09 266.20 55.09 267.20 55.09 268.20 55.09 269.20 55.09 270.20 55.09 271.20 55.09 272.20 55.09
19 Aug 2008 242.87 54.70 243.87 54.70 244.87 54.70 245.87 54.70 246.87 54.70 247.87 54.70 248.87 54.70 249.87 54.70 250.87 54.70 251.87 54.70 252.87 54.70 253.87 54.70 254.87 54.70 255.87 54.70 256.87 54.70 257.87 54.70 258.87 54.70 259.87 54.70 260.87 54.70 261.87 54.70 262.87 54.70 263.87 54.70 264.87 54.70 265.87 54.70 266.87 54.70 267.87 54.70 268.87 54.70 269.87 54.70 270.87 54.70 271.87 54.70 272.87 54.70
20 Aug 2008 243.55 54.54 244.55 54.54 245.55 54.54 246.55 54.54 247.55 54.54 248.55 54.54 249.55 54.54 250.55 54.54 251.55 54.54 252.55 54.54 253.55 54.54 254.55 54.54 255.55 54.54 256.55 54.54 257.55 54.54 258.55 54.54 259.55 54.54 260.55 54.54 261.55 54.54 262.55 54.54 263.55 54.54 264.55 54.54 265.55 54.54 266.55 54.54 267.55 54.54 268.55 54.54 269.55 54.54 270.55 54.54 271.55 54.54 272.55 54.54
21 Aug 2008 244.23 54.19 245.23 54.19 246.23 54.19 247.23 54.19 248.23 54.19 249.23 54.19 250.23 54.19 251.23 54.19 252.23 54.19 253.23 54.19 254.23 54.19 255.23 54.19 256.23 54.19 257.23 54.19 258.23 54.19 259.23 54.19 260.23 54.19 261.23 54.19 262.23 54.19 263.23 54.19 264.23 54.19 265.23 54.19 266.23 54.19 267.23 54.19 268.23 54.19 269.23 54.19 270.23 54.19 271.23 54.19 272.23 54.19 273.23 54.19 274.23 54.19
22 Aug 2008 244.91 54.07 245.91 54.07 246.91 54.07 247.91 54.07 248.91 54.07 249.91 54.07 250.91 54.07 251.91 54.07 252.91 54.07 253.91 54.07 254.91 54.07 255.91 54.07 256.91 54.07 257.91 54.07 258.91 54.07 259.91 54.07 260.91 54.07 261.91 54.07 262.91 54.07 263.91 54.07 264.91 54.07 265.91 54.07 266.91 54.07 267.91 54.07 268.91 54.07 269.91 54.07 270.91 54.07 271.91 54.07 272.91 54.07 273.91 54.07 274.91 54.07
23 Aug 2008 245.59 53.96 246.59 53.96 247.59 53.96 248.59 53.96 249.59 53.96 250.59 53.96 251.59 53.96 252.59 53.96 253.59 53.96 254.59 53.96 255.59 53.96 256.59 53.96 257.59 53.96 258.59 53.96 259.59 53.96 260.59 53.96 261.59 53.96 262.59 53.96 263.59 53.96 264.59 53.96 265.59 53.96 266.59 53.96 267.59 53.96 268.59 53.96 269.59 53.96 270.59 53.96 271.59 53.96 272.59 53.96 273.59 53.96 274.59 53.96 275.59 53.96
24 Aug 2008 246.28 53.67 247.28 53.67 248.28 53.67 249.28 53.67 250.28 53.67 251.28 53.67 252.28 53.67 253.28 53.67 254.28 53.67 255.28 53.67 256.28 53.67 257.28 53.67 258.28 53.67 259.28 53.67 260.28 53.67 261.28 53.67 262.28 53.67 263.28 53.67 264.28 53.67 265.28 53.67 266.28 53.67 267.28 53.67 268.28 53.67 269.28 53.67 270.28 53.67 271.28 53.67 272.28 53.67 273.28 53.67 274.28 53.67 275.28 53.67 276.28 53.67
25 Aug 2008 246.97 53.60 247.97 53.60 248.97 53.60 249.97 53.60 250.97 53.60 251.97 53.60 252.97 53.60 253.97 53.60 254.97 53.60 255.97 53.60 256.97 53.60 257.97 53.60 258.97 53.60 259.97 53.60 260.97 53.60 261.97 53.60 262.97 53.60 263.97 53.60 264.97 53.60 265.97 53.60 266.97 53.60 267.97 53.60 268.97 53.60 269.97 53.60 270.97 53.60 271.97 53.60 272.97 53.60 273.97 53.60 274.97 53.60 275.97 53.60 276.97 53.60
26 Aug 2008 247.66 53.54 248.66 53.54 249.66 53.54 250.66 53.54 251.66 53.54 252.66 53.54 253.66 53.54 254.66 53.54 255.66 53.54 256.66 53.54 257.66 53.54 258.66 53.54 259.66 53.54 260.66 53.54 261.66 53.54 262.66 53.54 263.66 53.54 264.66 53.54 265.66 53.54 266.66 53.54 267.66 53.54 268.66 53.54 269.66 53.54 270.66 53.54 271.66 53.54 272.66 53.54 273.66 53.54 274.66 53.54 275.66 53.54 276.66 53.54 277.66 53.54
27 Aug 2008 248.35 53.49 249.35 53.49 250.35 53.49 251.35 53.49 252.35 53.49 253.35 53.49 254.35 53.49 255.35 53.49 256.35 53.49 257.35 53.49 258.35 53.49 259.35 53.49 260.35 53.49 261.35 53.49 262.35 53.49 263.35 53.49 264.35 53.49 265.35 53.49 266.35 53.49 267.35 53.49 268.35 53.49 269.35 53.49 270.35 53.49 271.35 53.49 272.35 53.49 273.35 53.49 274.35 53.49 275.35 53.49 276.35 53.49 277.35 53.49 278.35 53.49
28 Aug 2008 248.80 53.46 249.80 53.46 250.80 53.46 251.80 53.46 252.80 53.46 253.80 53.46 254.80 53.46 255.80 53.46 256.80 53.46 257.80 53.46 258.80 53.46 259.80 53.46 260.80 53.46 261.80 53.46 262.80 53.46 263.80 53.46 264.80 53.46 265.80 53.46 266.80 53.46 267.80 53.46 268.80 53.46 269.80 53.46 270.80 53.46 271.80 53.46 272.80 53.46 273.80 53.46 274.80 53.46 275.80 53.46 276.80 53.46 277.80 53.46 278.80 53.46 279.80 53.46 280.80 53.46 281.80 53.46 282.80 53.46 283.80 53.46 284.80 53.46 285.80 53.46 286.80 53.46
29 Aug 2008 249.50 53.43 250.50 53.43 251.50 53.43 252.50 53.43 253.50 53.43 254.50 53.43 255.50 53.43 256.50 53.43 257.50 53.43 258.50 53.43 259.50 53.43 260.50 53.43 261.50 53.43 262.50 53.43 263.50 53.43 264.50 53.43 265.50 53.43 266.50 53.43 267.50 53.43 268.50 53.43 269.50 53.43 270.50 53.43 271.50 53.43 272.50 53.43 273.50 53.43 274.50 53.43 275.50 53.43 276.50 53.43 277.50 53.43 278.50 53.43 279.50 53.43 280.50 53.43 281.50 53.43 282.50 53.43 283.50 53.43 284.50 53.43 285.50 53.43 286.50 53.43 287.50 53.43
30 Aug 2008 250.15 53.41 251.15 53.41 252.15 53.41 253.15 53.41 254.15 53.41 255.15 53.41 256.15 53.41 257.15 53.41 258.15 53.41 259.15 53.41 260.15 53.41 261.15 53.41 262.15 53.41 263.15 53.41 264.15 53.41 265.15 53.41 266.15 53.41 267.15 53.41 268.15 53.41 269.15 53.41 270.15 53.41 271.15 53.41 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 278.15 53.41 279.15 53.41 280.15 53.41 281.15 53.41 282.15 53.41 283.15 53.41 284.15 53.41 285.15 53.41 286.15 53.41 287.15 53.41 288.15 53.41
31 Aug 2008 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40
01 Sep 2008 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40
02 Sep 2008 252.16 53.19 253.16 53.19 254.16 53.19 255.16 53.19 256.16 53.19 257.16 53.19 258.16 53.19 259.16 53.19 260.16 53.19 261.16 53.19 262.16 53.19 263.16 53.19 264.16 53.19 265.16 53.19 266.16 53.19 267.16 53.19 268.16 53.19 269.16 53.19 270.16 53.19 271.16 53.19 272.16 53.19 273.16 53.19 274.16 53.19 275.16 53.19 276.16 53.19 277.16 53.19 278.16 53.19 279.16 53.19 280.16 53.19 281.16 53.19 282.16 53.19 283.16 53.19 284.16 53.19 285.16 53.19 286.16 53.19 287.16 53.19 288.16 53.19 289.16 53.19 290.16 53.19
03 Sep 2008 252.80 53.19 253.80 53.19 254.80 53.19 255.80 53.19 256.80 53.19 257.80 53.19 258.80 53.19 259.80 53.19 260.80 53.19 261.80 53.19 262.80 53.19 263.80 53.19 264.80 53.19 265.80 53.19 266.80 53.19 267.80 53.19 268.80 53.19 269.80 53.19 270.80 53.19 271.80 53.19 272.80 53.19 273.80 53.19 274.80 53.19 275.80 53.19 276.80 53.19 277.80 53.19 278.80 53.19 279.80 53.19 280.80 53.19 281.80 53.19 282.80 53.19 283.80 53.19 284.80 53.19 285.80 53.19 286.80 53.19 287.80 53.19 288.80 53.19 289.80 53.19 290.80 53.19
04 Sep 2008 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40
05 Sep 2008 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40
06 Sep 2008 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40
07 Sep 2008 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40
08 Sep 2008 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40
09 Sep 2008 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40
10 Sep 2008 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40 293.58 53.40 294.58 53.40 295.58 53.40 296.58 53.40
11 Sep 2008 258.23 53.19 259.23 53.19 260.23 53.19 261.23 53.19 262.23 53.19 263.23 53.19 264.23 53.19 265.23 53.19 266.23 53.19 267.23 53.19 268.23 53.19 269.23 53.19 270.23 53.19 271.23 53.19 272.23 53.19 273.23 53.19 274.23 53.19 275.23 53.19 276.23 53.19 277.23 53.19 278.23 53.19 279.23 53.19 280.23 53.19 281.23 53.19 282.23 53.19 283.23 53.19 284.23 53.19 285.23 53.19 286.23 53.19 287.23 53.19 288.23 53.19 289.23 53.19 290.23 53.19 291.23 53.19 292.23 53.19 293.23 53.19 294.23 53.19 295.23 53.19 296.23 53.19 297.23 53.19 298.23 53.19
12 Sep 2008 258.85 53.19 259.85 53.19 260.85 53.19 261.85 53.19 262.85 53.19 263.85 53.19 264.85 53.19 265.85 53.19 266.85 53.19 267.85 53.19 268.85 53.19 269.85 53.19 270.85 53.19 271.85 53.19 272.85 53.19 273.85 53.19 274.85 53.19 275.85 53.19 276.85 53.19 277.85 53.19 278.85 53.19 279.85 53.19 280.85 53.19 281.85 53.19 282.85 53.19 283.85 53.19 284.85 53.19 285.85 53.19 286.85 53.19 287.85 53.19 288.85 53.19 289.85 53.19 290.85 53.19 291.85 53.19 292.85 53.19 293.85 53.19 294.85 53.19 295.85 53.19 296.85 53.19 297.85 53.19 298.85 53.19
13 Sep 2008 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 299.63 53.40
14 Sep 2008 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40 298.26 53.40 299.26 53.40 300.26 53.40
15 Sep 2008 260.88 53.41 261.88 53.41 262.88 53.41 263.88 53.41 264.88 53.41 265.88 53.41 266.88 53.41 267.88 53.41 268.88 53.41 269.88 53.41 270.88 53.41 271.88 53.41 272.88 53.41 273.88 53.41 274.88 53.41 275.88 53.41 276.88 53.41 277.88 53.41 278.88 53.41 279.88 53.41 280.88 53.41 281.88 53.41 282.88 53.41 283.88 53.41 284.88 53.41 285.88 53.41 286.88 53.41 287.88 53.41 288.88 53.41 289.88 53.41 290.88 53.41 291.88 53.41 292.88 53.41 293.88 53.41 294.88 53.41 295.88 53.41 296.88 53.41 297.88 53.41 298.88 53.41 299.88 53.41 300.88 53.41 301.88 53.41 302.88 53.41
16 Sep 2008 261.68 53.43 262.68 53.43 263.68 53.43 264.68 53.43 265.68 53.43 266.68 53.43 267.68 53.43 268.68 53.43 269.68 53.43 270.68 53.43 271.68 53.43 272.68 53.43 273.68 53.43 274.68 53.43 275.68 53.43 276.68 53.43 277.68 53.43 278.68 53.43 279.68 53.43 280.68 53.43 281.68 53.43 282.68 53.43 283.68 53.43 284.68 53.43 285.68 53.43 286.68 53.43 287.68 53.43 288.68 53.43 289.68 53.43 290.68 53.43 291.68 53.43 292.68 53.43 293.68 53.43 294.68 53.43 295.68 53.43 296.68 53.43 297.68 53.43 298.68 53.43 299.68 53.43 300.68 53.43 301.68 53.43 302.68 53.43 303.68 53.43
17 Sep 2008 262.30 53.46 263.30 53.46 264.30 53.46 265.30 53.46 266.30 53.46 267.30 53.46 268.30 53.46 269.30 53.46 270.30 53.46 271.30 53.46 272.30 53.46 273.30 53.46 274.30 53.46 275.30 53.46 276.30 53.46 277.30 53.46 278.30 53.46 279.30 53.46 280.30 53.46 281.30 53.46 282.30 53.46 283.30 53.46 284.30 53.46 285.30 53.46 286.30 53.46 287.30 53.46 288.30 53.46 289.30 53.46 290.30 53.46 291.30 53.46 292.30 53.46 293.30 53.46 294.30 53.46 295.30 53.46 296.30 53.46 297.30 53.46 298.30 53.46 299.30 53.46 300.30 53.46 301.30 53.46 302.30 53.46 303.30 53.46 304.30 53.46
18 Sep 2008 262.91 53.50 263.91 53.50 264.91 53.50 265.91 53.50 266.91 53.50 267.91 53.50 268.91 53.50 269.91 53.50 270.91 53.50 271.91 53.50 272.91 53.50 273.91 53.50 274.91 53.50 275.91 53.50 276.91 53.50 277.91 53.50 278.91 53.50 279.91 53.50 280.91 53.50 281.91 53.50 282.91 53.50 283.91 53.50 284.91 53.50 285.91 53.50 286.91 53.50 287.91 53.50 288.91 53.50 289.91 53.50 290.91 53.50 291.91 53.50 292.91 53.50 293.91 53.50 294.91 53.50 295.91 53.50 296.91 53.50 297.91 53.50 298.91 53.50 299.91 53.50 300.91 53.50 301.91 53.50 302.91 53.50 303.91 53.50 304.91 53.50
19 Sep 2008 263.74 53.55 264.74 53.55 265.74 53.55 266.74 53.55 267.74 53.55 268.74 53.55 269.74 53.55 270.74 53.55 271.74 53.55 272.74 53.55 273.74 53.55 274.74 53.55 275.74 53.55 276.74 53.55 277.74 53.55 278.74 53.55 279.74 53.55 280.74 53.55 281.74 53.55 282.74 53.55 283.74 53.55 284.74 53.55 285.74 53.55 286.74 53.55 287.74 53.55 288.74 53.55 289.74 53.55 290.74 53.55 291.74 53.55 292.74 53.55 293.74 53.55 294.74 53.55 295.74 53.55 296.74 53.55 297.74 53.55 298.74 53.55 299.74 53.55 300.74 53.55 301.74 53.55 302.74 53.55 303.74 53.55 304.74 53.55 305.74 53.55
20 Sep 2008 264.34 53.61 265.34 53.61 266.34 53.61 267.34 53.61 268.34 53.61 269.34 53.61 270.34 53.61 271.34 53.61 272.34 53.61 273.34 53.61 274.34 53.61 275.34 53.61 276.34 53.61 277.34 53.61 278.34 53.61 279.34 53.61 280.34 53.61 281.34 53.61 282.34 53.61 283.34 53.61 284.34 53.61 285.34 53.61 286.34 53.61 287.34 53.61 288.34 53.61 289.34 53.61 290.34 53.61 291.34 53.61 292.34 53.61 293.34 53.61 294.34 53.61 295.34 53.61 296.34 53.61 297.34 53.61 298.34 53.61 299.34 53.61 300.34 53.61 301.34 53.61 302.34 53.61 303.34 53.61 304.34 53.61 305.34 53.61
21 Sep 2008 265.18 53.68 266.18 53.68 267.18 53.68 268.18 53.68 269.18 53.68 270.18 53.68 271.18 53.68 272.18 53.68 273.18 53.68 274.18 53.68 275.18 53.68 276.18 53.68 277.18 53.68 278.18 53.68 279.18 53.68 280.18 53.68 281.18 53.68 282.18 53.68 283.18 53.68 284.18 53.68 285.18 53.68 286.18 53.68 287.18 53.68 288.18 53.68 289.18 53.68 290.18 53.68 291.18 53.68 292.18 53.68 293.18 53.68 294.18 53.68 295.18 53.68 296.18 53.68 297.18 53.68 298.18 53.68 299.18 53.68 300.18 53.68 301.18 53.68 302.18 53.68 303.18 53.68 304.18 53.68 305.18 53.68 306.18 53.68
22 Sep 2008 265.78 53.97 266.78 53.97 267.78 53.97 268.78 53.97 269.78 53.97 270.78 53.97 271.78 53.97 272.78 53.97 273.78 53.97 274.78 53.97 275.78 53.97 276.78 53.97 277.78 53.97 278.78 53.97 279.78 53.97 280.78 53.97 281.78 53.97 282.78 53.97 283.78 53.97 284.78 53.97 285.78 53.97 286.78 53.97 287.78 53.97 288.78 53.97 289.78 53.97 290.78 53.97 291.78 53.97 292.78 53.97 293.78 53.97 294.78 53.97 295.78 53.97 296.78 53.97 297.78 53.97 298.78 53.97 299.78 53.97 300.78 53.97 301.78 53.97 302.78 53.97 303.78 53.97 304.78 53.97 305.78 53.97 306.78 44.30 307.78 44.19
23 Sep 2008 266.36 54.08 267.36 54.08 268.36 54.08 269.36 54.08 270.36 54.08 271.36 54.08 272.36 54.08 273.36 54.08 274.36 54.08 275.36 54.08 276.36 54.08 277.36 54.08 278.36 54.08 279.36 54.08 280.36 54.08 281.36 54.08 282.36 54.08 283.36 54.08 284.36 54.08 285.36 54.08 286.36 54.08 287.36 54.08 288.36 54.08 289.36 54.08 290.36 54.08 291.36 45.65 292.36 45.53 293.36 45.40 294.36 45.27 295.36 45.12 296.36 44.96 297.36 44.80 298.36 44.62 299.36 44.44 300.36 44.44 301.36 44.24 302.36 44.22 303.36 43.99 304.36 43.96 305.36 43.91 306.36 43.85 307.36 43.78 308.36 43.69
24 Sep 2008 267.23 54.21 268.23 54.21 269.23 54.21 270.23 54.21 271.23 54.21 272.23 54.21 273.23 54.21 274.23 54.21 275.23 54.21 276.23 54.21 277.23 54.21 278.23 54.21 279.23 54.21 280.23 54.21 281.23 54.21 282.23 54.21 283.23 53.78 284.23 53.00 285.23 51.93 286.23 50.08 287.23 46.07 288.23 45.99 289.23 45.69 290.23 45.59 291.23 45.28 292.23 45.16 293.23 45.03 294.23 44.90 295.23 44.56 296.23 44.42 297.23 44.46 298.23 44.30 299.23 44.12 300.23 43.94 301.23 43.95 302.23 43.76 303.23 43.75 304.23 43.54 305.23 43.51 306.23 43.48 307.23 43.24 308.23 43.19 309.23 43.13
25 Sep 2008 267.81 54.56 268.81 54.56 269.81 54.56 270.81 54.56 271.81 54.56 272.81 54.56 273.81 54.56 274.81 54.39 275.81 53.99 276.81 53.54 277.81 53.03 278.81 52.46 279.81 51.79 280.81 51.00 281.81 50.00 282.81 48.67 283.81 46.77 284.81 46.50 285.81 46.23 286.81 45.95 287.81 45.66 288.81 45.57 289.81 45.27 290.81 45.17 291.81 45.06 292.81 44.74 293.81 44.62 294.81 44.49 295.81 44.36 296.81 44.22 297.81 44.07 298.81 43.92 299.81 43.75 300.81 43.58 301.81 43.61 302.81 43.43 303.81 43.44 304.81 43.24 305.81 43.24 306.81 43.03 307.81 43.01 308.81 42.99
26 Sep 2008 268.70 54.57 269.70 54.24 270.70 53.88 271.70 53.50 272.70 53.10 273.70 52.66 274.70 52.18 275.70 51.65 276.70 51.06 277.70 50.40 278.70 49.65 279.70 48.76 280.70 47.70 281.70 47.24 282.70 46.98 283.70 46.72 284.70 46.45 285.70 46.18 286.70 45.90 287.70 45.62 288.70 45.53 289.70 45.24 290.70 45.15 291.70 44.85 292.70 44.74 293.70 44.63 294.70 44.31 295.70 44.19 296.70 44.06 297.70 43.92 298.70 43.78 299.70 43.64 300.70 43.49 301.70 43.53 302.70 43.37 303.70 43.20 304.70 43.23 305.70 43.05 306.70 43.06 307.70 42.87 308.70 42.88 309.70 42.87
27 Sep 2008 269.17 53.05 270.17 52.67 271.17 52.25 272.17 51.81 273.17 51.34 274.17 50.83 275.17 50.28 276.17 49.67 277.17 49.00 278.17 48.26 279.17 47.97 280.17 47.72 281.17 47.47 282.17 47.21 283.17 46.95 284.17 46.69 285.17 46.43 286.17 46.16 287.17 45.88 288.17 45.60 289.17 45.52 290.17 45.24 291.17 44.94 292.17 44.85 293.17 44.75 294.17 44.45 295.17 44.34 296.17 44.22 297.17 44.11 298.17 43.98 299.17 43.86 300.17 43.72 301.17 43.59 302.17 43.44 303.17 43.30 304.17 43.35 305.17 43.19 306.17 43.03 307.17 43.06 308.17 42.90 309.17 42.92 310.17 42.74 311.17 42.76
28 Sep 2008 269.82 51.92 270.82 51.50 271.82 51.06 272.82 50.60 273.82 50.10 274.82 49.57 275.82 49.03 276.82 48.79 277.82 48.55 278.82 48.31 279.82 48.07 280.82 47.82 281.82 47.57 282.82 47.32 283.82 47.06 284.82 46.80 285.82 46.54 286.82 46.27 287.82 46.00 288.82 45.73 289.82 45.65 290.82 45.37 291.82 45.08 292.82 44.99 293.82 44.70 294.82 44.61 295.82 44.51 296.82 44.40 297.82 44.09 298.82 43.98 299.82 43.87 300.82 43.75 301.82 43.62 302.82 43.69 303.82 43.56 304.82 43.43 305.82 43.29 306.82 43.14 307.82 43.19 308.82 43.04 309.82 43.09 310.82 42.93 311.82 42.97
29 Sep 2008 270.74 51.19 271.74 50.76 272.74 50.32 273.74 49.94 274.74 49.71 275.74 49.48 276.74 49.25 277.74 49.01 278.74 48.77 279.74 48.53 280.74 48.29 281.74 48.04 282.74 47.79 283.74 47.54 284.74 47.29 285.74 47.03 286.74 46.77 287.74 46.50 288.74 46.24 289.74 45.97 290.74 45.70 291.74 45.62 292.74 45.34 293.74 45.26 294.74 44.98 295.74 44.89 296.74 44.79 297.74 44.50 298.74 44.40 299.74 44.30 300.74 44.19 301.74 44.08 302.74 43.97 303.74 43.86 304.74 43.74 305.74 43.61 306.74 43.69 307.74 43.56 308.74 43.43 309.74 43.29 310.74 43.35 311.74 43.21 312.74 43.06
30 Sep 2008 271.28 51.11 272.28 50.88 273.28 50.66 274.28 50.43 275.28 50.20 276.28 49.97 277.28 49.74 278.28 49.50 279.28 49.27 280.28 49.03 281.28 48.79 282.28 48.54 283.28 48.30 284.28 48.05 285.28 47.80 286.28 47.55 287.28 47.29 288.28 47.03 289.28 46.77 290.28 46.51 291.28 46.25 292.28 46.18 293.28 45.91 294.28 45.63 295.28 45.56 296.28 45.48 297.28 45.19 298.28 45.11 299.28 45.02 300.28 44.73 301.28 44.63 302.28 44.54 303.28 44.44 304.28 44.33 305.28 44.23 306.28 44.12 307.28 44.01 308.28 43.89 309.28 43.97 310.28 43.85 311.28 43.73 312.28 43.60
01 Oct 2008 272.23 51.67 273.23 51.45 274.23 51.22 275.23 51.00 276.23 50.77 277.23 50.54 278.23 50.31 279.23 50.08 280.23 49.84 281.23 49.61 282.23 49.37 283.23 49.13 284.23 48.88 285.23 48.64 286.23 48.39 287.23 48.14 288.23 47.89 289.23 47.64 290.23 47.39 291.23 47.13 292.23 46.87 293.23 46.61 294.23 46.54 295.23 46.28 296.23 46.21 297.23 45.93 298.23 45.86 299.23 45.58 300.23 45.50 301.23 45.42 302.23 45.34 303.23 45.05 304.23 44.96 305.23 44.87 306.23 44.77 307.23 44.67 308.23 44.57 309.23 44.47 310.23 44.36 311.23 44.45 312.23 44.34 313.23 44.23
02 Oct 2008 272.76 52.48 273.76 52.26 274.76 52.04 275.76 51.82 276.76 51.59 277.76 51.36 278.76 51.13 279.76 50.90 280.76 50.67 281.76 50.44 282.76 50.21 283.76 49.97 284.76 49.73 285.76 49.49 286.76 49.25 287.76 49.01 288.76 48.76 289.76 48.52 290.76 48.27 291.76 48.02 292.76 47.76 293.76 47.51 294.76 47.25 295.76 47.19 296.76 46.93 297.76 46.87 298.76 46.60 299.76 46.53 300.76 46.26 301.76 46.19 302.76 46.12 303.76 45.84 304.76 45.76 305.76 45.68 306.76 45.59 307.76 45.51 308.76 45.42 309.76 45.32 310.76 45.23 311.76 45.13 312.76 45.04 313.76 44.93 314.76 44.83
03 Oct 2008 273.73 53.32 274.73 53.10 275.73 52.88 276.73 52.65 277.73 52.43 278.73 52.21 279.73 51.98 280.73 51.75 281.73 51.53 282.73 51.30 283.73 51.06 284.73 50.83 285.73 50.60 286.73 50.36 287.73 50.13 288.73 49.89 289.73 49.65 290.73 49.41 291.73 49.16 292.73 48.92 293.73 48.67 294.73 48.42 295.73 48.17 296.73 47.92 297.73 47.87 298.73 47.61 299.73 47.55 300.73 47.29 301.73 47.23 302.73 46.96 303.73 46.90 304.73 46.63 305.73 46.56 306.73 46.49 307.73 46.41 308.73 46.33 309.73 46.05 310.73 45.97 311.73 45.89 312.73 45.80 313.73 45.71 314.73 45.62 315.73 45.53
04 Oct 2008 274.24 54.32 275.24 54.11 276.24 53.89 277.24 53.67 278.24 53.45 279.24 53.23 280.24 53.00 281.24 52.78 282.24 52.56 283.24 52.33 284.24 52.11 285.24 51.88 286.24 51.65 287.24 51.42 288.24 51.19 289.24 50.96 290.24 50.72 291.24 50.49 292.24 50.25 293.24 50.01 294.24 49.77 295.24 49.53 296.24 49.29 297.24 49.04 298.24 48.79 299.24 48.75 300.24 48.50 301.24 48.24 302.24 48.19 303.24 47.94 304.24 47.88 305.24 47.62 306.24 47.56 307.24 47.49 308.24 47.23 309.24 47.16 310.24 47.09 311.24 47.02 312.24 46.74 313.24 46.67 314.24 46.59 315.24 46.51 316.24 46.43
05 Oct 2008 275.24 55.26 276.24 55.02 277.24 54.80 278.24 54.59 279.24 54.37 280.24 54.15 281.24 53.93 282.24 53.71 283.24 53.49 284.24 53.27 285.24 53.05 286.24 52.83 287.24 52.60 288.24 52.38 289.24 52.15 290.24 51.93 291.24 51.70 292.24 51.47 293.24 51.24 294.24 51.00 295.24 50.77 296.24 50.54 297.24 50.30 298.24 50.06 299.24 49.82 300.24 49.58 301.24 49.34 302.24 49.29 303.24 49.05 304.24 48.80 305.24 48.75 306.24 48.50 307.24 48.44 308.24 48.19 309.24 48.13 310.24 48.07 311.24 47.81 312.24 47.75 313.24 47.68 314.24 47.62 315.24 47.55 316.24 47.28 317.24 47.20
06 Oct 2008 275.74 56.58 276.74 56.34 277.74 56.09 278.74 55.83 279.74 55.57 280.74 55.31 281.74 55.04 282.74 54.76 283.74 54.50 284.74 54.28 285.74 54.06 286.74 53.84 287.74 53.63 288.74 53.41 289.74 53.19 290.74 52.97 291.74 52.74 292.74 52.52 293.74 52.30 294.74 52.07 295.74 51.84 296.74 51.62 297.74 51.39 298.74 51.16 299.74 50.92 300.74 50.69 301.74 50.46 302.74 50.22 303.74 49.98 304.74 49.94 305.74 49.70 306.74 49.46 307.74 49.41 308.74 49.17 309.74 49.12 310.74 48.87 311.74 48.82 312.74 48.56 313.74 48.51 314.74 48.45 315.74 48.19 316.74 48.13 317.74 48.07
07 Oct 2008 276.20 56.96 277.20 56.96 278.20 56.96 279.20 56.96 280.20 56.94 281.20 56.70 282.20 56.46 283.20 56.21 284.20 55.96 285.20 55.70 286.20 55.44 287.20 55.18 288.20 54.91 289.20 54.63 290.20 54.35 291.20 54.06 292.20 53.76 293.20 53.48 294.20 53.26 295.20 53.04 296.20 52.83 297.20 52.60 298.20 52.38 299.20 52.16 300.20 51.94 301.20 51.71 302.20 51.48 303.20 51.26 304.20 51.03 305.20 50.80 306.20 50.56 307.20 50.33 308.20 50.29 309.20 50.06 310.20 49.82 311.20 49.78 312.20 49.54 313.20 49.49 314.20 49.25 315.20 49.20 316.20 48.95 317.20 48.90 318.20 48.84
08 Oct 2008 277.24 56.58 278.24 56.58 279.24 56.58 280.24 56.58 281.24 56.58 282.24 56.58 283.24 56.58 284.24 56.58 285.24 56.58 286.24 56.58 287.24 56.58 288.24 56.47 289.24 56.23 290.24 55.98 291.24 55.73 292.24 55.47 293.24 55.20 294.24 54.93 295.24 54.66 296.24 54.37 297.24 54.09 298.24 53.79 299.24 53.49 300.24 53.18 301.24 52.86 302.24 52.53 303.24 52.25 304.24 52.03 305.24 51.81 306.24 51.59 307.24 51.36 308.24 51.14 309.24 50.91 310.24 50.68 311.24 50.65 312.24 50.42 313.24 50.19 314.24 50.15 315.24 49.91 316.24 49.87 317.24 49.63 318.24 49.59 319.24 49.34
09 Oct 2008 277.69 56.17 278.69 56.17 279.69 56.17 280.69 56.17 281.69 56.17 282.69 56.17 283.69 56.17 284.69 56.17 285.69 56.17 286.69 56.17 287.69 56.17 288.69 56.17 289.69 56.17 290.69 56.17 291.69 56.17 292.69 56.17 293.69 56.17 294.69 56.17 295.69 56.16 296.69 55.91 297.69 55.66 298.69 55.40 299.69 55.14 300.69 54.87 301.69 54.59 302.69 54.30 303.69 54.01 304.69 53.71 305.69 53.40 306.69 53.08 307.69 52.75 308.69 52.41 309.69 52.06 310.69 51.70 311.69 51.32 312.69 51.05 313.69 50.83 314.69 50.60 315.69 50.57 316.69 50.35 317.69 50.11 318.69 50.08 319.69 49.84 320.69 49.81
10 Oct 2008 278.75 55.75 279.75 55.75 280.75 55.75 281.75 55.75 282.75 55.75 283.75 55.75 284.75 55.75 285.75 55.75 286.75 55.75 287.75 55.75 288.75 55.75 289.75 55.75 290.75 55.75 291.75 55.75 292.75 55.75 293.75 55.75 294.75 55.75 295.75 55.75 296.75 55.75 297.75 55.75 298.75 55.75 299.75 55.75 300.75 55.75 301.75 55.75 302.75 55.75 303.75 55.71 304.75 55.46 305.75 55.19 306.75 54.92 307.75 54.64 308.75 54.36 309.75 54.06 310.75 53.76 311.75 53.44 312.75 53.12 313.75 52.78 314.75 52.43 315.75 52.07 316.75 51.69 317.75 51.29 318.75 50.88 319.75 50.48 320.75 50.26 321.75 50.03
11 Oct 2008 280.48 55.54 281.48 55.54 282.48 55.54 283.48 55.54 284.48 55.54 285.48 55.54 286.48 55.54 287.48 55.54 288.48 55.54 289.48 55.54 290.48 55.54 291.48 55.54 292.48 55.54 293.48 55.54 294.48 55.54 295.48 55.54 296.48 55.54 297.48 55.54 298.48 55.54 299.48 55.54 300.48 55.54 301.48 55.54 302.48 55.54 303.48 55.54 304.48 55.54 305.48 55.54 306.48 55.54 307.48 55.54 308.48 55.54 309.48 55.54 310.48 55.54 311.48 55.37 312.48 55.10 313.48 54.83 314.48 54.54 315.48 54.25 316.48 53.94 317.48 53.62 318.48 53.29 319.48 52.94 320.48 52.58 321.48 52.20
12 Oct 2008 281.58 55.12 282.58 55.12 283.58 55.12 284.58 55.12 285.58 55.12 286.58 55.12 287.58 55.12 288.58 55.12 289.58 55.12 290.58 55.12 291.58 55.12 292.58 55.12 293.58 55.12 294.58 55.12 295.58 55.12 296.58 55.12 297.58 55.12 298.58 55.12 299.58 55.12 300.58 55.12 301.58 55.12 302.58 55.12 303.58 55.12 304.58 55.12 305.58 55.12 306.58 55.12 307.58 55.12 308.58 55.12 309.58 55.12 310.58 55.12 311.58 55.12 312.58 55.12 313.58 55.12 314.58 55.12 315.58 55.12 316.58 55.12 317.58 55.12 318.58 55.12 319.58 55.10 320.58 54.82 321.58 54.52 322.58 54.21
13 Oct 2008 282.68 54.73 283.68 54.73 284.68 54.73 285.68 54.73 286.68 54.73 287.68 54.73 288.68 54.73 289.68 54.73 290.68 54.73 291.68 54.73 292.68 54.73 293.68 54.73 294.68 54.73 295.68 54.73 296.68 54.73 297.68 54.73 298.68 54.73 299.68 54.73 300.68 54.73 301.68 54.73 302.68 54.73 303.68 54.73 304.68 54.73 305.68 54.73 306.68 54.73 307.68 54.73 308.68 54.73 309.68 54.73 310.68 54.73 311.68 54.73 312.68 54.73 313.68 54.73 314.68 54.73 315.68 54.73 316.68 54.73 317.68 54.73 318.68 54.73 319.68 54.73 320.68 54.73 321.68 54.73 322.68 54.73 323.68 54.73
14 Oct 2008 283.81 54.56 284.81 54.56 285.81 54.56 286.81 54.56 287.81 54.56 288.81 54.56 289.81 54.56 290.81 54.56 291.81 54.56 292.81 54.56 293.81 54.56 294.81 54.56 295.81 54.56 296.81 54.56 297.81 54.56 298.81 54.56 299.81 54.56 300.81 54.56 301.81 54.56 302.81 54.56 303.81 54.56 304.81 54.56 305.81 54.56 306.81 54.56 307.81 54.56 308.81 54.56 309.81 54.56 310.81 54.56 311.81 54.56 312.81 54.56 313.81 54.56 314.81 54.56 315.81 54.56 316.81 54.56 317.81 54.56 318.81 54.56 319.81 54.56 320.81 54.56 321.81 54.56 322.81 54.56 323.81 54.56 324.81 54.56
15 Oct 2008 284.94 54.21 285.94 54.21 286.94 54.21 287.94 54.21 288.94 54.21 289.94 54.21 290.94 54.21 291.94 54.21 292.94 54.21 293.94 54.21 294.94 54.21 295.94 54.21 296.94 54.21 297.94 54.21 298.94 54.21 299.94 54.21 300.94 54.21 301.94 54.21 302.94 54.21 303.94 54.21 304.94 54.21 305.94 54.21 306.94 54.21 307.94 54.21 308.94 54.21 309.94 54.21 310.94 54.21 311.94 54.21 312.94 54.21 313.94 54.21 314.94 54.21 315.94 54.21 316.94 54.21 317.94 54.21 318.94 54.21 319.94 54.21 320.94 54.21 321.94 54.21 322.94 54.21 323.94 54.21 324.94 54.21 325.94 54.21
16 Oct 2008 286.09 54.09 287.09 54.09 288.09 54.09 289.09 54.09 290.09 54.09 291.09 54.09 292.09 54.09 293.09 54.09 294.09 54.09 295.09 54.09 296.09 54.09 297.09 54.09 298.09 54.09 299.09 54.09 300.09 54.09 301.09 54.09 302.09 54.09 303.09 54.09 304.09 54.09 305.09 54.09 306.09 54.09 307.09 54.09 308.09 54.09 309.09 54.09 310.09 54.09 311.09 54.09 312.09 54.09 313.09 54.09 314.09 54.09 315.09 54.09 316.09 54.09 317.09 54.09 318.09 54.09 319.09 54.09 320.09 54.09 321.09 54.09 322.09 54.09 323.09 54.09 324.09 54.09 325.09 54.09 326.09 54.09 327.09 54.09
17 Oct 2008 287.26 53.98 288.26 53.98 289.26 53.98 290.26 53.98 291.26 53.98 292.26 53.98 293.26 53.98 294.26 53.98 295.26 53.98 296.26 53.98 297.26 53.98 298.26 53.98 299.26 53.98 300.26 53.98 301.26 53.98 302.26 53.98 303.26 53.98 304.26 53.98 305.26 53.98 306.26 53.98 307.26 53.98 308.26 53.98 309.26 53.98 310.26 53.98 311.26 53.98 312.26 53.98 313.26 53.98 314.26 53.98 315.26 53.98 316.26 53.98 317.26 53.98 318.26 53.98 319.26 53.98 320.26 53.98 321.26 53.98 322.26 53.98 323.26 53.98 324.26 53.98 325.26 53.98 326.26 53.98 327.26 53.98 328.26 53.98
18 Oct 2008 289.14 53.68 290.14 53.68 291.14 53.68 292.14 53.68 293.14 53.68 294.14 53.68 295.14 53.68 296.14 53.68 297.14 53.68 298.14 53.68 299.14 53.68 300.14 53.68 301.14 53.68 302.14 53.68 303.14 53.68 304.14 53.68 305.14 53.68 306.14 53.68 307.14 53.68 308.14 53.68 309.14 53.68 310.14 53.68 311.14 53.68 312.14 53.68 313.14 53.68 314.14 53.68 315.14 53.68 316.14 53.68 317.14 53.68 318.14 53.68 319.14 53.68 320.14 53.68 321.14 53.68 322.14 53.68 323.14 53.68 324.14 53.68 325.14 53.68 326.14 53.68 327.14 53.68 328.14 53.68 329.14 53.68
19 Oct 2008 290.33 53.61 291.33 53.61 292.33 53.61 293.33 53.61 294.33 53.61 295.33 53.61 296.33 53.61 297.33 53.61 298.33 53.61 299.33 53.61 300.33 53.61 301.33 53.61 302.33 53.61 303.33 53.61 304.33 53.61 305.33 53.61 306.33 53.61 307.33 53.61 308.33 53.61 309.33 53.61 310.33 53.61 311.33 53.61 312.33 53.61 313.33 53.61 314.33 53.61 315.33 53.61 316.33 53.61 317.33 53.61 318.33 53.61 319.33 53.61 320.33 53.61 321.33 53.61 322.33 53.61 323.33 53.61 324.33 53.61 325.33 53.61 326.33 53.61 327.33 53.61 328.33 53.61 329.33 53.61 330.33 53.61
20 Oct 2008 291.54 53.55 292.54 53.55 293.54 53.55 294.54 53.55 295.54 53.55 296.54 53.55 297.54 53.55 298.54 53.55 299.54 53.55 300.54 53.55 301.54 53.55 302.54 53.55 303.54 53.55 304.54 53.55 305.54 53.55 306.54 53.55 307.54 53.55 308.54 53.55 309.54 53.55 310.54 53.55 311.54 53.55 312.54 53.55 313.54 53.55 314.54 53.55 315.54 53.55 316.54 53.55 317.54 53.55 318.54 53.55 319.54 53.55 320.54 53.55 321.54 53.55 322.54 53.55 323.54 53.55 324.54 53.55 325.54 53.55 326.54 53.55 327.54 53.55 328.54 53.55 329.54 53.55 330.54 53.55 331.54 53.55
21 Oct 2008 292.77 53.50 293.77 53.50 294.77 53.50 295.77 53.50 296.77 53.50 297.77 53.50 298.77 53.50 299.77 53.50 300.77 53.50 301.77 53.50 302.77 53.50 303.77 53.50 304.77 53.50 305.77 53.50 306.77 53.50 307.77 53.50 308.77 53.50 309.77 53.50 310.77 53.50 311.77 53.50 312.77 53.50 313.77 53.50 314.77 53.50 315.77 53.50 316.77 53.50 317.77 53.50 318.77 53.50 319.77 53.50 320.77 53.50 321.77 53.50 322.77 53.50 323.77 53.50 324.77 53.50 325.77 53.50 326.77 53.50 327.77 53.50 328.77 53.50 329.77 53.50 330.77 53.50 331.77 53.50 332.77 53.50
22 Oct 2008 294.01 53.46 295.01 53.46 296.01 53.46 297.01 53.46 298.01 53.46 299.01 53.46 300.01 53.46 301.01 53.46 302.01 53.46 303.01 53.46 304.01 53.46 305.01 53.46 306.01 53.46 307.01 53.46 308.01 53.46 309.01 53.46 310.01 53.46 311.01 53.46 312.01 53.46 313.01 53.46 314.01 53.46 315.01 53.46 316.01 53.46 317.01 53.46 318.01 53.46 319.01 53.46 320.01 53.46 321.01 53.46 322.01 53.46 323.01 53.46 324.01 53.46 325.01 53.46 326.01 53.46 327.01 53.46 328.01 53.46 329.01 53.46 330.01 53.46 331.01 53.46 332.01 53.46 333.01 53.46 334.01 53.46
23 Oct 2008 295.26 53.43 296.26 53.43 297.26 53.43 298.26 53.43 299.26 53.43 300.26 53.43 301.26 53.43 302.26 53.43 303.26 53.43 304.26 53.43 305.26 53.43 306.26 53.43 307.26 53.43 308.26 53.43 309.26 53.43 310.26 53.43 311.26 53.43 312.26 53.43 313.26 53.43 314.26 53.43 315.26 53.43 316.26 53.43 317.26 53.43 318.26 53.43 319.26 53.43 320.26 53.43 321.26 53.43 322.26 53.43 323.26 53.43 324.26 53.43 325.26 53.43 326.26 53.43 327.26 53.43 328.26 53.43 329.26 53.43 330.26 53.43 331.26 53.43 332.26 53.43 333.26 53.43 334.26 53.43 335.26 53.43
24 Oct 2008 296.52 53.41 297.52 53.41 298.52 53.41 299.52 53.41 300.52 53.41 301.52 53.41 302.52 53.41 303.52 53.41 304.52 53.41 305.52 53.41 306.52 53.41 307.52 53.41 308.52 53.41 309.52 53.41 310.52 53.41 311.52 53.41 312.52 53.41 313.52 53.41 314.52 53.41 315.52 53.41 316.52 53.41 317.52 53.41 318.52 53.41 319.52 53.41 320.52 53.41 321.52 53.41 322.52 53.41 323.52 53.41 324.52 53.41 325.52 53.41 326.52 53.41 327.52 53.41 328.52 53.41 329.52 53.41 330.52 53.41 331.52 53.41 332.52 53.41 333.52 53.41 334.52 53.41 335.52 53.41 336.52 53.41
25 Oct 2008 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40 304.81 53.40 305.81 53.40 306.81 53.40 307.81 53.40 308.81 53.40 309.81 53.40 310.81 53.40 311.81 53.40 312.81 53.40 313.81 53.40 314.81 53.40 315.81 53.40 316.81 53.40 317.81 53.40 318.81 53.40 319.81 53.40 320.81 53.40 321.81 53.40 322.81 53.40 323.81 53.40 324.81 53.40 325.81 53.40 326.81 53.40 327.81 53.40 328.81 53.40 329.81 53.40 330.81 53.40 331.81 53.40 332.81 53.40 333.81 53.40 334.81 53.40 335.81 53.40 336.81 53.40 337.81 53.40
26 Oct 2008 299.10 53.40 300.10 53.40 301.10 53.40 302.10 53.40 303.10 53.40 304.10 53.40 305.10 53.40 306.10 53.40 307.10 53.40 308.10 53.40 309.10 53.40 310.10 53.40 311.10 53.40 312.10 53.40 313.10 53.40 314.10 53.40 315.10 53.40 316.10 53.40 317.10 53.40 318.10 53.40 319.10 53.40 320.10 53.40 321.10 53.40 322.10 53.40 323.10 53.40 324.10 53.40 325.10 53.40 326.10 53.40 327.10 53.40 328.10 53.40 329.10 53.40 330.10 53.40 331.10 53.40 332.10 53.40 333.10 53.40 334.10 53.40 335.10 53.40 336.10 53.40 337.10 53.40 338.10 53.40 339.10 53.40
27 Oct 2008 301.04 53.19 302.04 53.19 303.04 53.19 304.04 53.19 305.04 53.19 306.04 53.19 307.04 53.19 308.04 53.19 309.04 53.19 310.04 53.19 311.04 53.19 312.04 53.19 313.04 53.19 314.04 53.19 315.04 53.19 316.04 53.19 317.04 53.19 318.04 53.19 319.04 53.19 320.04 53.19 321.04 53.19 322.04 53.19 323.04 53.19 324.04 53.19 325.04 53.19 326.04 53.19 327.04 53.19 328.04 53.19 329.04 53.19 330.04 53.19 331.04 53.19 332.04 53.19 333.04 53.19 334.04 53.19 335.04 53.19 336.04 53.19 337.04 53.19 338.04 53.19 339.04 53.19 340.04 53.19
28 Oct 2008 302.36 53.19 303.36 53.19 304.36 53.19 305.36 53.19 306.36 53.19 307.36 53.19 308.36 53.19 309.36 53.19 310.36 53.19 311.36 53.19 312.36 53.19 313.36 53.19 314.36 53.19 315.36 53.19 316.36 53.19 317.36 53.19 318.36 53.19 319.36 53.19 320.36 53.19 321.36 53.19 322.36 53.19 323.36 53.19 324.36 53.19 325.36 53.19 326.36 53.19 327.36 53.19 328.36 53.19 329.36 53.19 330.36 53.19 331.36 53.19 332.36 53.19 333.36 53.19 334.36 53.19 335.36 53.19 336.36 53.19 337.36 53.19 338.36 53.19 339.36 53.19 340.36 53.19 341.36 53.19
29 Oct 2008 303.69 53.40 304.69 53.40 305.69 53.40 306.69 53.40 307.69 53.40 308.69 53.40 309.69 53.40 310.69 53.40 311.69 53.40 312.69 53.40 313.69 53.40 314.69 53.40 315.69 53.40 316.69 53.40 317.69 53.40 318.69 53.40 319.69 53.40 320.69 53.40 321.69 53.40 322.69 53.40 323.69 53.40 324.69 53.40 325.69 53.40 326.69 53.40 327.69 53.40 328.69 53.40 329.69 53.40 330.69 53.40 331.69 53.40 332.69 53.40 333.69 53.40 334.69 53.40 335.69 53.40 336.69 53.40 337.69 53.40 338.69 53.40 339.69 53.40 340.69 53.40 341.69 53.40 342.69 53.40
30 Oct 2008 305.03 53.40 306.03 53.40 307.03 53.40 308.03 53.40 309.03 53.40 310.03 53.40 311.03 53.40 312.03 53.40 313.03 53.40 314.03 53.40 315.03 53.40 316.03 53.40 317.03 53.40 318.03 53.40 319.03 53.40 320.03 53.40 321.03 53.40 322.03 53.40 323.03 53.40 324.03 53.40 325.03 53.40 326.03 53.40 327.03 53.40 328.03 53.40 329.03 53.40 330.03 53.40 331.03 53.40 332.03 53.40 333.03 53.40 334.03 53.40 335.03 53.40 336.03 53.40 337.03 53.40 338.03 53.40 339.03 53.40 340.03 53.40 341.03 53.40 342.03 53.40 343.03 53.40 344.03 53.40
31 Oct 2008 306.39 53.40 307.39 53.40 308.39 53.40 309.39 53.40 310.39 53.40 311.39 53.40 312.39 53.40 313.39 53.40 314.39 53.40 315.39 53.40 316.39 53.40 317.39 53.40 318.39 53.40 319.39 53.40 320.39 53.40 321.39 53.40 322.39 53.40 323.39 53.40 324.39 53.40 325.39 53.40 326.39 53.40 327.39 53.40 328.39 53.40 329.39 53.40 330.39 53.40 331.39 53.40 332.39 53.40 333.39 53.40 334.39 53.40 335.39 53.40 336.39 53.40 337.39 53.40 338.39 53.40 339.39 53.40 340.39 53.40 341.39 53.40 342.39 53.40 343.39 53.40 344.39 53.40 345.39 53.40
01 Nov 2008 307.75 53.40 308.75 53.40 309.75 53.40 310.75 53.40 311.75 53.40 312.75 53.40 313.75 53.40 314.75 53.40 315.75 53.40 316.75 53.40 317.75 53.40 318.75 53.40 319.75 53.40 320.75 53.40 321.75 53.40 322.75 53.40 323.75 53.40 324.75 53.40 325.75 53.40 326.75 53.40 327.75 53.40 328.75 53.40 329.75 53.40 330.75 53.40 331.75 53.40 332.75 53.40 333.75 53.40 334.75 53.40 335.75 53.40 336.75 53.40 337.75 53.40 338.75 53.40 339.75 53.40 340.75 53.40 341.75 53.40 342.75 53.40 343.75 53.40 344.75 53.40 345.75 53.40 346.75 53.40
02 Nov 2008 309.13 53.40 310.13 53.40 311.13 53.40 312.13 53.40 313.13 53.40 314.13 53.40 315.13 53.40 316.13 53.40 317.13 53.40 318.13 53.40 319.13 53.40 320.13 53.40 321.13 53.40 322.13 53.40 323.13 53.40 324.13 53.40 325.13 53.40 326.13 53.40 327.13 53.40 328.13 53.40 329.13 53.40 330.13 53.40 331.13 53.40 332.13 53.40 333.13 53.40 334.13 53.40 335.13 53.40 336.13 53.40 337.13 53.40 338.13 53.40 339.13 53.40 340.13 53.40 341.13 53.40 342.13 53.40 343.13 53.40 344.13 53.40 345.13 53.40 346.13 53.40 347.13 53.40 348.13 53.40
03 Nov 2008 310.52 52.80 311.52 52.80 312.52 52.80 313.52 52.80 314.52 52.80 315.52 52.80 316.52 52.80 317.52 52.80 318.52 52.80 319.52 52.80 320.52 52.80 321.52 52.80 322.52 52.80 323.52 52.80 324.52 52.80 325.52 52.80 326.52 52.80 327.52 52.80 328.52 52.80 329.52 52.80 330.52 52.80 331.52 52.80 332.52 52.80 333.52 52.80 334.52 52.80 335.52 52.80 336.52 52.80 337.52 52.80 338.52 52.80 339.52 52.80 340.52 52.80 341.52 52.80 342.52 52.80 343.52 52.80 344.52 52.80 345.52 52.80 346.52 52.80 347.52 52.80 348.52 52.80 349.52 52.80
04 Nov 2008 311.91 52.20 312.91 52.20 313.91 52.20 314.91 52.20 315.91 52.20 316.91 52.20 317.91 52.20 318.91 52.20 319.91 52.20 320.91 52.20 321.91 52.20 322.91 52.20 323.91 52.20 324.91 52.20 325.91 52.20 326.91 52.20 327.91 52.20 328.91 52.20 329.91 52.20 330.91 52.20 331.91 52.20 332.91 52.20 333.91 52.20 334.91 52.20 335.91 52.20 336.91 52.20 337.91 52.20 338.91 52.20 339.91 52.20 340.91 52.20 341.91 52.20 342.91 52.20 343.91 52.20 344.91 52.20 345.91 52.20 346.91 52.20 347.91 52.20 348.91 52.20 349.91 52.20 350.91 52.20
05 Nov 2008 313.31 51.60 314.31 51.60 315.31 51.60 316.31 51.60 317.31 51.60 318.31 51.60 319.31 51.60 320.31 51.60 321.31 51.60 322.31 51.60 323.31 51.60 324.31 51.60 325.31 51.60 326.31 51.60 327.31 51.60 328.31 51.60 329.31 51.60 330.31 51.60 331.31 51.60 332.31 51.60 333.31 51.60 334.31 51.60 335.31 51.60 336.31 51.60 337.31 51.60 338.31 51.60 339.31 51.60 340.31 51.60 341.31 51.60 342.31 51.60 343.31 51.60 344.31 51.60 345.31 51.60 346.31 51.60 347.31 51.60 348.31 51.60 349.31 51.60 350.31 51.60 351.31 51.60 352.31 51.60
06 Nov 2008 314.72 51.40 315.72 51.40 316.72 51.40 317.72 51.40 318.72 51.40 319.72 51.40 320.72 51.40 321.72 51.40 322.72 51.40 323.72 51.40 324.72 51.40 325.72 51.40 326.72 51.40 327.72 51.40 328.72 51.40 329.72 51.40 330.72 51.40 331.72 51.40 332.72 51.40 333.72 51.40 334.72 51.40 335.72 51.40 336.72 51.40 337.72 51.40 338.72 51.40 339.72 51.40 340.72 51.40 341.72 51.40 342.72 51.40 343.72 51.40 344.72 51.40 345.72 51.40 346.72 51.40 347.72 51.40 348.72 51.40 349.72 51.40 350.72 51.40 351.72 51.40 352.72 51.40 353.72 51.40
07 Nov 2008 316.14 51.40 317.14 51.40 318.14 51.40 319.14 51.40 320.14 51.40 321.14 51.40 322.14 51.40 323.14 51.40 324.14 51.40 325.14 51.40 326.14 51.40 327.14 51.40 328.14 51.40 329.14 51.40 330.14 51.40 331.14 51.40 332.14 51.40 333.14 51.40 334.14 51.40 335.14 51.40 336.14 51.40 337.14 51.40 338.14 51.40 339.14 51.40 340.14 51.40 341.14 51.40 342.14 51.40 343.14 51.40 344.14 51.40 345.14 51.40 346.14 51.40 347.14 51.40 348.14 51.40 349.14 51.40 350.14 51.40 351.14 51.40 352.14 51.40 353.14 51.40 354.14 51.40 355.14 51.40
08 Nov 2008 317.56 51.40 318.56 51.40 319.56 51.40 320.56 51.40 321.56 51.40 322.56 51.40 323.56 51.40 324.56 51.40 325.56 51.40 326.56 51.40 327.56 51.40 328.56 51.40 329.56 51.40 330.56 51.40 331.56 51.40 332.56 51.40 333.56 51.40 334.56 51.40 335.56 51.40 336.56 51.40 337.56 51.40 338.56 51.40 339.56 51.40 340.56 51.40 341.56 51.40 342.56 51.40 343.56 51.40 344.56 51.40 345.56 51.40 346.56 51.40 347.56 51.40 348.56 51.40 349.56 51.40 350.56 51.40 351.56 51.40 352.56 51.40 353.56 51.40 354.56 51.40 355.56 51.40 356.56 51.40
09 Nov 2008 318.99 51.41 319.99 51.41 320.99 51.41 321.99 51.41 322.99 51.41 323.99 51.41 324.99 51.41 325.99 51.41 326.99 51.41 327.99 51.41 328.99 51.41 329.99 51.41 330.99 51.41 331.99 51.41 332.99 51.41 333.99 51.41 334.99 51.41 335.99 51.41 336.99 51.41 337.99 51.41 338.99 51.41 339.99 51.41 340.99 51.41 341.99 51.41 342.99 51.41 343.99 51.41 344.99 51.41 345.99 51.41 346.99 51.41 347.99 51.41 348.99 51.41 349.99 51.41 350.99 51.41 351.99 51.41 352.99 51.41 353.99 51.41 354.99 51.41
10 Nov 2008 320.42 51.43 321.42 51.43 322.42 51.43 323.42 51.43 324.42 51.43 325.42 51.43 326.42 51.43 327.42 51.43 328.42 51.43 329.42 51.43 330.42 51.43 331.42 51.43 332.42 51.43 333.42 51.43 334.42 51.43 335.42 51.43 336.42 51.43 337.42 51.43 338.42 51.43 339.42 51.43 340.42 51.43 341.42 51.43 342.42 51.43 343.42 51.43 344.42 51.43 345.42 51.43 346.42 51.43 347.42 51.43 348.42 51.43 349.42 51.43 350.42 51.43 351.42 51.43 352.42 51.43 353.42 51.43
11 Nov 2008 321.86 51.66 322.86 51.66 323.86 51.66 324.86 51.66 325.86 51.66 326.86 51.66 327.86 51.66 328.86 51.66 329.86 51.66 330.86 51.66 331.86 51.66 332.86 51.66 333.86 51.66 334.86 51.66 335.86 51.66 336.86 51.66 337.86 51.66 338.86 51.66 339.86 51.66 340.86 51.66 341.86 51.66 342.86 51.66 343.86 51.66 344.86 51.66 345.86 51.66 346.86 51.66 347.86 51.66 348.86 51.66 349.86 51.66 350.86 51.66
12 Nov 2008 323.29 51.89 324.29 51.89 325.29 51.89 326.29 51.89 327.29 51.89 328.29 51.89 329.29 51.89 330.29 51.89 331.29 51.89 332.29 51.89 333.29 51.89 334.29 51.89 335.29 51.89 336.29 51.89 337.29 51.89 338.29 51.89 339.29 51.89 340.29 51.89 341.29 51.89 342.29 51.89 343.29 51.89 344.29 51.89 345.29 51.89 346.29 51.89 347.29 51.89 348.29 51.89 349.29 51.89 000.29 01.26 001.29 01.34 002.29 01.21
13 Nov 2008 324.73 52.14 325.73 52.14 326.73 52.14 327.73 52.14 328.73 52.14 329.73 52.14 330.73 52.14 331.73 52.14 332.73 52.14 333.73 52.14 334.73 52.14 335.73 52.14 336.73 52.14 337.73 52.14 338.73 52.14 339.73 52.14 340.73 52.14 341.73 52.14 342.73 52.14 343.73 52.14 344.73 52.14 345.73 52.14 346.73 52.14 347.73 52.14 348.73 52.14 349.73 01.43 350.73 01.55 351.73 01.47 352.73 01.59 353.73 01.69 354.73 01.60 355.73 01.69 356.73 01.78 357.73 01.87 358.73 01.75 359.73 01.82 000.73 01.89 001.73 01.96 002.73 01.82 003.73 01.88
14 Nov 2008 326.17 52.40 327.17 52.40 328.17 52.40 329.17 52.40 330.17 52.40 331.17 52.40 332.17 52.40 333.17 52.40 334.17 52.40 335.17 52.40 336.17 52.40 337.17 52.40 338.17 52.40 339.17 52.40 340.17 52.40 341.17 52.40 342.17 52.40 343.17 52.40 344.17 52.40 345.17 52.40 346.17 52.40 347.17 52.40 348.17 02.19 349.17 02.31 350.17 02.22 351.17 02.33 352.17 02.44 353.17 02.34 354.17 02.43 355.17 02.51 356.17 02.39 357.17 02.47 358.17 02.54 359.17 02.61 000.17 02.47 001.17 02.52 002.17 02.57 003.17 02.62 004.17 02.47 005.17 02.50
15 Nov 2008 327.61 52.67 328.61 52.67 329.61 52.67 330.61 52.67 331.61 52.67 332.61 52.67 333.61 52.67 334.61 52.67 335.61 52.67 336.61 52.67 337.61 52.67 338.61 52.67 339.61 52.67 340.61 52.67 341.61 52.67 342.61 52.67 343.61 52.67 344.61 52.67 345.61 52.67 346.61 52.67 347.61 03.10 348.61 03.01 349.61 03.12 350.61 03.22 351.61 03.11 352.61 03.20 353.61 03.28 354.61 03.16 355.61 03.23 356.61 03.29 357.61 03.16 358.61 03.21 359.61 03.26 000.61 03.31 001.61 03.15 002.61 03.19 003.61 03.22 004.61 03.25 005.61 03.07 006.61 03.10
16 Nov 2008 329.04 52.96 330.04 52.96 331.04 52.96 332.04 52.96 333.04 52.96 334.04 52.96 335.04 52.96 336.04 52.96 337.04 52.96 338.04 52.96 339.04 52.96 340.04 52.96 341.04 52.96 342.04 52.96 343.04 52.96 344.04 52.96 345.04 52.96 346.04 52.96 347.04 04.04 348.04 03.95 349.04 04.04 350.04 04.14 351.04 04.02 352.04 04.10 353.04 03.97 354.04 04.04 355.04 04.10 356.04 03.95 357.04 04.00 358.04 04.05 359.04 03.89 000.04 03.93 001.04 03.96 002.04 03.98 003.04 03.81 004.04 03.83 005.04 03.84 006.04 03.85 007.04 03.86 008.04 03.67
17 Nov 2008 330.48 53.26 331.48 53.26 332.48 53.26 333.48 53.26 334.48 53.26 335.48 53.26 336.48 53.26 337.48 53.26 338.48 53.26 339.48 53.26 340.48 53.26 341.48 53.26 342.48 53.26 343.48 53.26 344.48 53.26 345.48 53.26 346.48 53.26 347.48 05.12 348.48 05.01 349.48 05.09 350.48 04.97 351.48 05.04 352.48 04.90 353.48 04.96 354.48 05.01 355.48 04.85 356.48 04.89 357.48 04.93 358.48 04.76 359.48 04.78 000.48 04.81 001.48 04.62 002.48 04.64 003.48 04.65 004.48 04.65 005.48 04.46 006.48 04.45 007.48 04.45 008.48 04.44 009.48 04.23
18 Nov 2008 331.91 53.59 332.91 53.59 333.91 53.59 334.91 53.59 335.91 53.59 336.91 53.59 337.91 53.59 338.91 53.59 339.91 53.59 340.91 53.59 341.91 53.59 342.91 53.59 343.91 53.59 344.91 53.59 345.91 53.59 346.91 06.16 347.91 06.03 348.91 06.11 349.91 05.97 350.91 06.03 351.91 06.08 352.91 05.93 353.91 05.97 354.91 05.80 355.91 05.83 356.91 05.86 357.91 05.68 358.91 05.70 359.91 05.71 000.91 05.52 001.91 05.52 002.91 05.52 003.91 05.32 004.91 05.31 005.91 05.30 006.91 05.28 007.91 05.07 008.91 05.04 009.91 05.02 010.91 04.99
19 Nov 2008 342.33 07.30 343.33 07.40 344.33 07.29 345.33 07.18 346.33 07.25 347.33 07.12 348.33 07.18 349.33 07.04 350.33 06.89 351.33 06.93 352.33 06.76 353.33 06.79 354.33 06.82 355.33 06.64 356.33 06.65 357.33 06.47 358.33 06.47 359.33 06.47 000.33 06.27 001.33 06.27 002.33 06.26 003.33 06.04 004.33 06.03 005.33 06.00 006.33 05.78 007.33 05.75 008.33 05.72 009.33 05.69 010.33 05.46 011.33 05.42 012.33 05.38
20 Nov 2008 334.75 09.51 335.75 09.29 336.75 09.27 337.75 09.22 338.75 09.16 339.75 09.09 340.75 09.00 341.75 08.91 342.75 08.80 343.75 08.69 344.75 08.56 345.75 08.63 346.75 08.49 347.75 08.34 348.75 08.38 349.75 08.22 350.75 08.25 351.75 08.08 352.75 07.90 353.75 07.91 354.75 07.72 355.75 07.73 356.75 07.73 357.75 07.52 358.75 07.51 359.75 07.30 000.75 07.29 001.75 07.27 002.75 07.04 003.75 07.02 004.75 06.99 005.75 06.75 006.75 06.72 007.75 06.68 008.75 06.44 009.75 06.39 010.75 06.34 011.75 06.29 012.75 06.04 013.75 05.99
21 Nov 2008 336.17 11.00 337.17 10.95 338.17 10.69 339.17 10.61 340.17 10.52 341.17 10.41 342.17 10.30 343.17 10.17 344.17 10.04 345.17 09.89 346.17 09.74 347.17 09.78 348.17 09.61 349.17 09.44 350.17 09.46 351.17 09.28 352.17 09.09 353.17 09.09 354.17 08.89 355.17 08.88 356.17 08.67 357.17 08.66 358.17 08.44 359.17 08.42 000.17 08.19 001.17 08.16 002.17 08.13 003.17 07.89 004.17 07.85 005.17 07.61 006.17 07.57 007.17 07.52 008.17 07.47 009.17 07.21 010.17 07.16 011.17 07.10 012.17 06.84 013.17 06.78 014.17 06.71 015.17 06.64
22 Nov 2008 337.57 30.66 338.57 30.68 339.57 30.51 340.57 20.91 341.57 11.70 342.57 11.56 343.57 11.41 344.57 11.26 345.57 11.10 346.57 10.93 347.57 10.95 348.57 10.76 349.57 10.57 350.57 10.37 351.57 10.37 352.57 10.16 353.57 09.95 354.57 09.94 355.57 09.71 356.57 09.69 357.57 09.46 358.57 09.43 359.57 09.19 000.57 25.12 001.57 25.03 002.57 25.00 003.57 25.09 004.57 24.89 005.57 24.62 006.57 24.16 007.57 23.91 008.57 23.65 009.57 23.47 010.57 23.38 011.57 22.71 012.57 22.25 013.57 21.14 014.57 20.30 015.57 19.51 016.57 18.77
23 Nov 2008 338.97 31.21 339.97 31.05 340.97 30.88 341.97 30.72 342.97 30.56 343.97 30.61 344.97 30.46 345.97 30.31 346.97 12.59 347.97 12.39 348.97 12.19 349.97 11.98 350.97 11.76 351.97 11.74 352.97 11.52 353.97 11.29 354.97 11.06 355.97 11.02 356.97 10.78 357.97 10.74 358.97 25.68 359.97 25.56 000.97 25.43 001.97 25.48 002.97 25.50 003.97 25.49 004.97 25.53 005.97 25.48 006.97 25.22 007.97 24.95 008.97 24.69 009.97 24.43 010.97 23.97 011.97 23.80 012.97 23.78 013.97 23.72 014.97 23.80 015.97 23.38 016.97 22.46 017.97 22.05
24 Nov 2008 340.37 31.28 341.37 31.13 342.37 30.97 343.37 30.82 344.37 30.87 345.37 30.72 346.37 30.58 347.37 30.43 348.37 30.29 349.37 30.35 350.37 30.22 351.37 30.09 352.37 30.16 353.37 12.55 354.37 12.30 355.37 12.25 356.37 12.00 357.37 11.75 358.37 25.83 359.37 25.76 000.37 25.81 001.37 25.76 002.37 25.62 003.37 25.58 004.37 25.64 005.37 25.60 006.37 25.47 007.37 25.47 008.37 25.44 009.37 25.24 010.37 24.96 011.37 24.69 012.37 24.43 013.37 24.17 014.37 23.91 015.37 23.72 016.37 23.80 017.37 23.78 018.37 23.85 019.37 23.79
25 Nov 2008 341.75 31.88 342.75 31.74 343.75 31.59 344.75 31.44 345.75 31.30 346.75 31.16 347.75 31.01 348.75 30.87 349.75 30.74 350.75 30.60 351.75 30.67 352.75 30.54 353.75 30.41 354.75 30.48 355.75 30.35 356.75 30.23 357.75 28.96 358.75 27.29 359.75 27.01 000.75 26.68 001.75 26.70 002.75 26.46 003.75 26.37 004.75 26.23 005.75 26.22 006.75 26.15 007.75 26.02 008.75 26.05 009.75 26.03 010.75 25.97 011.75 25.74 012.75 25.46 013.75 25.19 014.75 24.92 015.75 24.65 016.75 24.39 017.75 24.09 018.75 24.21 019.75 24.18 020.75 24.02
26 Nov 2008 343.12 32.60 344.12 32.26 345.12 32.12 346.12 31.78 347.12 31.64 348.12 31.50 349.12 31.36 350.12 31.22 351.12 31.09 352.12 30.95 353.12 31.02 354.12 30.89 355.12 30.76 356.12 30.63 357.12 30.51 358.12 30.58 359.12 30.46 000.12 30.34 001.12 30.43 002.12 29.91 003.12 28.60 004.12 27.69 005.12 27.42 006.12 27.13 007.12 26.93 008.12 26.89 009.12 26.60 010.12 26.67 011.12 26.51 012.12 26.51 013.12 26.27 014.12 26.13 015.12 25.85 016.12 25.57 017.12 25.30 018.12 25.02 019.12 24.57 020.12 24.51 021.12 24.48 022.12 24.48
27 Nov 2008 344.49 33.62 345.49 33.28 346.49 32.94 347.49 32.60 348.49 32.47 349.49 32.33 350.49 32.20 351.49 31.86 352.49 31.73 353.49 31.59 354.49 31.66 355.49 31.53 356.49 31.40 357.49 31.27 358.49 31.14 359.49 31.22 000.49 31.09 001.49 30.97 002.49 30.85 003.49 30.93 004.49 30.82 005.49 30.70 006.49 30.79 007.49 29.48 008.49 28.97 009.49 28.37 010.49 27.95 011.49 27.77 012.49 27.49 013.49 27.27 014.49 27.22 015.49 27.08 016.49 26.79 017.49 26.50 018.49 26.22 019.49 25.94 020.49 25.66 021.49 25.18 022.49 25.18 023.49 25.00
28 Nov 2008 345.84 34.49 346.84 34.16 347.84 33.82 348.84 33.49 349.84 33.16 350.84 33.02 351.84 32.69 352.84 32.55 353.84 32.42 354.84 32.28 355.84 32.15 356.84 32.02 357.84 31.89 358.84 31.76 359.84 31.63 000.84 31.50 001.84 31.57 002.84 31.45 003.84 31.32 004.84 31.20 005.84 31.28 006.84 31.16 007.84 31.04 008.84 31.13 009.84 31.01 010.84 30.90 011.84 30.34 012.84 29.08 013.84 28.78 014.84 28.47 015.84 28.17 016.84 27.87 017.84 27.57 018.84 27.28 019.84 26.99 020.84 26.70 021.84 26.41 022.84 26.12 023.84 25.84 024.84 25.59
29 Nov 2008 347.18 35.78 348.18 35.45 349.18 35.12 350.18 34.78 351.18 34.45 352.18 34.12 353.18 33.78 354.18 33.65 355.18 33.52 356.18 33.18 357.18 33.05 358.18 32.92 359.18 32.78 000.18 32.65 001.18 32.52 002.18 32.59 003.18 32.45 004.18 32.32 005.18 32.20 006.18 32.07 007.18 32.14 008.18 32.02 009.18 31.89 010.18 31.97 011.18 31.85 012.18 31.73 013.18 31.81 014.18 31.70 015.18 31.58 016.18 31.27 017.18 30.22 018.18 29.06 019.18 28.75 020.18 28.45 021.18 28.15 022.18 27.85 023.18 27.55 024.18 27.26 025.18 26.97 026.18 26.68
30 Nov 2008 347.88 37.23 348.88 36.91 349.88 36.58 350.88 36.25 351.88 35.92 352.88 35.58 353.88 35.25 354.88 34.92 355.88 34.58 356.88 34.45 357.88 34.31 358.88 33.98 359.88 33.84 000.88 33.70 001.88 33.57 002.88 33.43 003.88 33.30 004.88 33.36 005.88 33.23 006.88 33.09 007.88 32.96 008.88 32.83 009.88 32.90 010.88 32.77 011.88 32.64 012.88 32.71 013.88 32.59 014.88 32.46 015.88 32.54 016.88 32.42 017.88 32.30 018.88 32.18 019.88 31.87 020.88 31.55 021.88 30.60 022.88 29.33 023.88 28.82 024.88 28.52 025.88 28.22 026.88 28.01 027.88 27.69
01 Dec 2008 349.19 38.39 350.19 38.07 351.19 37.74 352.19 37.41 353.19 37.08 354.19 36.75 355.19 36.41 356.19 36.08 357.19 35.74 358.19 35.41 359.19 35.27 000.19 34.93 001.19 34.79 002.19 34.65 003.19 34.51 004.19 34.37 005.19 34.23 006.19 34.09 007.19 33.95 008.19 33.81 009.19 33.87 010.19 33.73 011.19 33.59 012.19 33.46 013.19 33.52 014.19 33.38 015.19 33.25 016.19 33.32 017.19 33.19 018.19 33.25 019.19 33.13 020.19 33.00 021.19 32.87 022.19 32.55 023.19 32.23 024.19 31.91 025.19 31.59 026.19 30.97 027.19 29.73 028.19 29.34 029.19 28.94
02 Dec 2008 350.50 39.43 351.50 39.11 352.50 38.78 353.50 38.45 354.50 38.12 355.50 37.79 356.50 37.45 357.50 37.12 358.50 36.78 359.50 36.44 000.50 36.10 001.50 35.96 002.50 35.61 003.50 35.47 004.50 35.33 005.50 35.18 006.50 35.03 007.50 34.89 008.50 34.74 009.50 34.59 010.50 34.44 011.50 34.50 012.50 34.35 013.50 34.20 014.50 34.06 015.50 34.11 016.50 33.97 017.50 34.02 018.50 33.88 019.50 33.74 020.50 33.80 021.50 33.66 022.50 33.73 023.50 33.59 024.50 33.26 025.50 32.93 026.50 32.60 027.50 32.28 028.50 31.95 029.50 31.43 030.50 30.56
03 Dec 2008 351.79 40.34 352.79 40.01 353.79 39.68 354.79 39.35 355.79 39.02 356.79 38.69 357.79 38.35 358.79 38.01 359.79 37.67 000.79 37.33 001.79 36.98 002.79 36.63 003.79 36.49 004.79 36.14 005.79 35.98 006.79 35.83 007.79 35.68 008.79 35.52 009.79 35.37 010.79 35.21 011.79 35.05 012.79 34.90 013.79 34.94 014.79 34.78 015.79 34.62 016.79 34.67 017.79 34.51 018.79 34.56 019.79 34.40 020.79 34.45 021.79 34.30 022.79 34.35 023.79 34.20 024.79 34.05 025.79 34.10 026.79 33.76 027.79 33.42 028.79 32.88 029.79 32.54 030.79 32.21 031.79 31.88
04 Dec 2008 353.07 41.09 354.07 40.77 355.07 40.44 356.07 40.11 357.07 39.78 358.07 39.44 359.07 39.10 000.07 38.75 001.07 38.41 002.07 38.06 003.07 37.71 004.07 37.36 005.07 37.00 006.07 36.84 007.07 36.48 008.07 36.32 009.07 36.16 010.07 35.99 011.07 35.82 012.07 35.66 013.07 35.49 014.07 35.52 015.07 35.35 016.07 35.18 017.07 35.21 018.07 35.04 019.07 35.07 020.07 34.90 021.07 34.93 022.07 34.76 023.07 34.79 024.07 34.63 025.07 34.66 026.07 34.50 027.07 34.54 028.07 34.38 029.07 34.03 030.07 33.67 031.07 33.32 032.07 32.77 033.07 32.43
05 Dec 2008 354.33 41.72 355.33 41.39 356.33 41.06 357.33 40.72 358.33 40.39 359.33 40.04 000.33 39.70 001.33 39.35 002.33 39.00 003.33 38.64 004.33 38.28 005.33 37.92 006.33 37.56 007.33 37.19 008.33 37.02 009.33 36.84 010.33 36.47 011.33 36.29 012.33 36.31 013.33 36.13 014.33 35.95 015.33 35.76 016.33 35.78 017.33 35.59 018.33 35.40 019.33 35.42 020.33 35.23 021.33 35.24 022.33 35.06 023.33 35.07 024.33 35.09 025.33 34.90 026.33 34.92 027.33 34.74 028.33 34.76 029.33 34.79 030.33 34.41 031.33 34.04 032.33 33.67 033.33 33.31 034.33 32.95
06 Dec 2008 355.58 42.21 356.58 41.88 357.58 41.55 358.58 41.21 359.58 40.87 000.58 40.52 001.58 40.17 002.58 39.81 003.58 39.45 004.58 39.08 005.58 38.71 006.58 38.34 007.58 37.96 008.58 37.58 009.58 37.40 010.58 37.01 011.58 36.82 012.58 36.63 013.58 36.43 014.58 36.23 015.58 36.23 016.58 36.02 017.58 35.82 018.58 35.81 019.58 35.61 020.58 35.60 021.58 35.39 022.58 35.38 023.58 35.37 024.58 35.17 025.58 35.16 026.58 35.15 027.58 35.15 028.58 34.95 029.58 34.95 030.58 34.95 031.58 34.76 032.58 34.37 033.58 33.78 034.58 33.40 035.58 33.02
07 Dec 2008 356.81 42.60 357.81 42.27 358.81 41.93 359.81 41.58 000.81 41.23 001.81 40.87 002.81 40.51 003.81 40.14 004.81 39.77 005.81 39.39 006.81 39.01 007.81 38.62 008.81 38.23 009.81 37.83 010.81 37.43 011.81 37.22 012.81 37.01 013.81 36.79 014.81 36.57 015.81 36.35 016.81 36.33 017.81 36.10 018.81 36.07 019.81 35.84 020.81 35.81 021.81 35.57 022.81 35.54 023.81 35.50 024.81 35.47 025.81 35.23 026.81 35.20 027.81 35.17 028.81 35.14 029.81 35.11 030.81 35.09 031.81 34.87 032.81 34.85 033.81 34.44 034.81 33.83 035.81 33.42 036.81 33.03
08 Dec 2008 358.04 42.89 359.04 42.55 000.04 42.20 001.04 41.84 002.04 41.48 003.04 41.11 004.04 40.74 005.04 40.35 006.04 39.97 007.04 39.57 008.04 39.17 009.04 38.76 010.04 38.35 011.04 37.93 012.04 37.50 013.04 37.27 014.04 37.03 015.04 36.79 016.04 36.54 017.04 36.49 018.04 36.24 019.04 36.18 020.04 35.92 021.04 35.85 022.04 35.79 023.04 35.72 024.04 35.45 025.04 35.38 026.04 35.32 027.04 35.25 028.04 35.18 029.04 35.12 030.04 35.06 031.04 35.00 032.04 34.95 033.04 34.90 034.04 34.66 035.04 34.22 036.04 33.79 037.04 33.36 038.04 32.94
09 Dec 2008 358.54 43.34 359.54 42.99 000.54 42.63 001.54 42.27 002.54 41.90 003.54 41.52 004.54 41.13 005.54 40.73 006.54 40.33 007.54 39.92 008.54 39.49 009.54 39.07 010.54 38.63 011.54 38.19 012.54 37.73 013.54 37.47 014.54 37.21 015.54 36.93 016.54 36.65 017.54 36.37 018.54 36.28 019.54 36.18 020.54 35.88 021.54 35.78 022.54 35.67 023.54 35.56 024.54 35.46 025.54 35.35 026.54 35.24 027.54 35.13 028.54 35.22 029.54 35.12 030.54 43.15 031.54 43.06 032.54 42.97 033.54 42.88 034.54 43.00 035.54 42.92 036.54 42.85 037.54 42.79 038.54 42.53 039.54 42.08
10 Dec 2008 359.74 43.46 000.74 43.10 001.74 42.73 002.74 42.35 003.74 41.96 004.74 41.56 005.74 41.14 006.74 40.72 007.74 40.29 008.74 39.85 009.74 39.40 010.74 38.94 011.74 38.46 012.74 37.98 013.74 37.49 014.74 37.19 015.74 36.88 016.74 36.56 017.74 36.43 018.74 36.29 019.74 35.95 022.74 51.92 023.74 51.92 024.74 51.92 025.74 51.92 026.74 51.92 027.74 51.92 028.74 51.92 029.74 51.92 030.74 51.92 031.74 51.92 032.74 51.92 033.74 51.92 034.74 51.92 035.74 51.92 036.74 51.92 037.74 51.92 038.74 51.92 039.74 51.92 040.74 51.92
11 Dec 2008 000.91 51.80 001.91 51.80 002.91 51.80 003.91 51.80 004.91 51.80 005.91 41.48 006.91 41.04 007.91 40.58 008.91 40.11 009.91 39.63 010.91 39.14 011.91 38.63 012.91 38.11 013.91 37.57 014.91 37.22 015.91 36.86 016.91 36.49 017.91 36.31 018.91 36.11 019.91 35.91 020.91 35.70 023.91 51.80 024.91 51.80 025.91 51.80 026.91 51.80 027.91 51.80 028.91 51.80 029.91 51.80 030.91 51.80 031.91 51.80 032.91 51.80 033.91 51.80 034.91 51.80 035.91 51.80 036.91 51.80 037.91 51.80 038.91 51.80 039.91 51.80 040.91 51.80 041.91 51.80
12 Dec 2008 002.08 51.71 003.08 51.71 004.08 51.71 005.08 51.71 006.08 51.71 007.08 51.71 008.08 51.71 009.08 51.71 010.08 51.71 011.08 51.71 012.08 51.71 013.08 51.71 014.08 51.71 015.08 51.71 016.08 51.71 017.08 51.71 018.08 51.71 019.08 44.96 020.08 44.52 021.08 44.07 025.08 51.71 026.08 51.71 027.08 51.71 028.08 51.71 029.08 51.71 030.08 51.71 031.08 51.71 032.08 51.71 033.08 51.71 034.08 51.71 035.08 51.71 036.08 51.71 037.08 51.71 038.08 51.71 039.08 51.71 040.08 51.71 041.08 51.71 042.08 51.71 043.08 51.71
13 Dec 2008 003.23 51.63 004.23 51.63 005.23 51.63 006.23 51.63 007.23 51.63 008.23 51.63 009.23 51.63 010.23 51.63 011.23 51.63 012.23 51.63 013.23 51.63 014.23 51.63 015.23 51.63 016.23 51.63 017.23 51.63 018.23 51.63 019.23 51.63 020.23 51.63 021.23 51.63 022.23 51.63 023.23 51.63 024.23 51.63 025.23 51.63 026.23 51.63 027.23 51.63 028.23 51.63 029.23 51.63 030.23 51.63 031.23 51.63 032.23 51.63 033.23 51.63 034.23 51.63 035.23 51.63 036.23 51.63 037.23 51.63 038.23 51.63 039.23 51.63 040.23 51.63 041.23 51.63 042.23 51.63 043.23 51.63 044.23 51.63
14 Dec 2008 004.36 51.56 005.36 51.56 006.36 51.56 007.36 51.56 008.36 51.56 009.36 51.56 010.36 51.56 011.36 51.56 012.36 51.56 013.36 51.56 014.36 51.56 015.36 51.56 016.36 51.56 017.36 51.56 018.36 51.56 019.36 51.56 020.36 51.56 021.36 51.56 022.36 51.56 023.36 51.56 024.36 51.56 025.36 51.56 026.36 51.56 027.36 51.56 028.36 51.56 029.36 51.56 030.36 51.56 031.36 51.56 032.36 51.56 033.36 51.56 034.36 51.56 035.36 51.56 036.36 51.56 037.36 51.56 038.36 51.56 039.36 51.56 040.36 51.56 041.36 51.56 042.36 51.56 043.36 51.56 044.36 51.56 045.36 51.56
15 Dec 2008 004.83 51.51 005.83 51.51 006.83 51.51 007.83 51.51 008.83 51.51 009.83 51.51 010.83 51.51 011.83 51.51 012.83 51.51 013.83 51.51 014.83 51.51 015.83 51.51 016.83 51.51 017.83 51.51 018.83 51.51 019.83 51.51 020.83 51.51 021.83 51.51 022.83 51.51 023.83 51.51 024.83 51.51 025.83 51.51 026.83 51.51 027.83 51.51 028.83 51.51 029.83 51.51 030.83 51.51 031.83 51.51 032.83 51.51 033.83 51.51 034.83 51.51 035.83 51.51 036.83 51.51 037.83 51.51 038.83 51.51 039.83 51.51 040.83 51.51 041.83 51.51 042.83 51.51 043.83 51.51 044.83 51.51 045.83 51.51
16 Dec 2008 005.94 51.47 006.94 51.47 007.94 51.47 008.94 51.47 009.94 51.47 010.94 51.47 011.94 51.47 012.94 51.47 013.94 51.47 014.94 51.47 015.94 51.47 016.94 51.47 017.94 51.47 018.94 51.47 019.94 51.47 020.94 51.47 021.94 51.47 022.94 51.47 023.94 51.47 024.94 51.47 025.94 51.47 026.94 51.47 027.94 51.47 028.94 51.47 029.94 51.47 030.94 51.47 031.94 51.47 032.94 51.47 033.94 51.47 034.94 51.47 035.94 51.47 036.94 51.47 037.94 51.47 038.94 51.47 039.94 51.47 040.94 51.47 041.94 51.47 042.94 51.47 043.94 51.47
17 Dec 2008 007.63 51.44 008.63 51.44 009.63 51.44 010.63 51.44 011.63 51.44 012.63 51.44 013.63 51.44 014.63 51.44 015.63 51.44 016.63 51.44 017.63 51.44 018.63 51.44 019.63 51.44 020.63 51.44 021.63 51.44 022.63 51.44 023.63 51.44 024.63 51.44 025.63 51.44 026.63 51.44 027.63 51.44 028.63 51.44 029.63 51.44 030.63 51.44 031.63 51.44 032.63 51.44 033.63 51.44 034.63 51.44 035.63 51.44 036.63 51.44 037.63 51.44 038.63 51.44 039.63 51.44 040.63 51.44 041.63 51.44 042.63 51.44
18 Dec 2008 008.71 51.42 009.71 51.42 010.71 51.42 011.71 51.42 012.71 51.42 013.71 51.42 014.71 51.42 015.71 51.42 016.71 51.42 017.71 51.42 018.71 51.42 019.71 51.42 020.71 51.42 021.71 51.42 022.71 51.42 023.71 51.42 024.71 51.42 025.71 51.42 026.71 51.42 027.71 51.42 028.71 51.42 029.71 51.42 030.71 51.42 031.71 51.42 032.71 51.42 033.71 51.42 034.71 51.42 035.71 51.42 036.71 51.42 037.71 51.42 038.71 51.42 039.71 51.42
19 Dec 2008 010.33 51.61 011.33 51.61 012.33 51.61 013.33 51.61 014.33 51.61 015.33 51.61 016.33 51.61 017.33 51.61 018.33 51.61 019.33 51.61 020.33 51.61 021.33 51.61 022.33 51.61 023.33 51.61 024.33 51.61 025.33 51.61 026.33 51.61 027.33 51.61 028.33 51.61 029.33 51.61 030.33 51.61 031.33 51.61 032.33 51.61 033.33 51.61 034.33 51.61 035.33 51.61 036.33 51.61 037.33 51.61 038.33 51.61
20 Dec 2008 011.39 52.20 012.39 52.20 013.39 52.20 014.39 52.20 015.39 52.20 016.39 52.20 017.39 52.20 018.39 52.20 019.39 52.20 020.39 52.20 021.39 52.20 022.39 52.20 023.39 52.20 024.39 52.20 025.39 52.20 026.39 52.20 027.39 52.20 028.39 52.20 029.39 52.20 030.39 52.20 031.39 52.20 032.39 52.20 033.39 52.20 034.39 52.20 035.39 52.20
21 Dec 2008 012.93 52.99 013.93 52.99 014.93 52.99 015.93 52.99 016.93 52.99 017.93 52.99 018.93 52.99 019.93 52.99 020.93 52.99 021.93 52.99 022.93 52.99 023.93 52.99 024.93 52.99 025.93 52.99 026.93 52.99 027.93 52.99 028.93 52.99 029.93 52.99 030.93 52.99 031.93 52.99 032.93 52.99 053.93 01.70 054.93 01.77
22 Dec 2008 013.96 54.19 014.96 54.19 015.96 54.19 016.96 54.19 017.96 54.19 018.96 54.19 019.96 54.19 020.96 54.19 021.96 54.19 022.96 54.19 023.96 54.19 024.96 54.19 025.96 54.19 026.96 54.19 027.96 54.19 028.96 54.19 029.96 54.19 039.96 02.05 040.96 02.16 041.96 02.06 042.96 02.16 043.96 02.26 044.96 02.35 045.96 02.44 046.96 02.52 047.96 02.61 048.96 02.68 049.96 02.76 050.96 02.83 051.96 02.70 052.96 02.76 053.96 02.82 054.96 02.88 055.96 02.93
23 Dec 2008 015.44 54.99 016.44 54.99 017.44 54.99 018.44 54.99 019.44 54.99 020.44 54.99 021.44 54.99 022.44 54.99 023.44 54.99 024.44 54.99 025.44 54.99 026.44 54.99 027.44 54.99 034.44 02.48 035.44 02.60 036.44 02.71 037.44 02.62 038.44 02.73 039.44 02.84 040.44 02.94 041.44 03.03 042.44 03.12 043.44 03.21 044.44 03.30 045.44 03.38 046.44 03.46 047.44 03.33 048.44 03.40 049.44 03.47 050.44 03.54 051.44 03.60 052.44 03.66 053.44 03.71 054.44 03.77 055.44 03.81 056.44 03.86 057.44 03.90
24 Dec 2008 016.44 55.00 017.44 55.00 018.44 55.00 019.44 55.00 020.44 55.00 021.44 55.00 022.44 55.00 023.44 55.00 024.44 55.00 032.44 02.55 033.44 02.46 034.44 02.57 035.44 02.68 036.44 02.79 037.44 02.89 038.44 02.99 039.44 03.08 040.44 03.17 041.44 03.26 042.44 03.34 043.44 03.42 044.44 03.30 045.44 03.37 046.44 03.44 047.44 03.51 048.44 03.57 049.44 03.63 050.44 03.69 051.44 03.74 052.44 03.79 053.44 03.84 054.44 03.88 055.44 03.92 056.44 03.96 057.44 04.00 058.44 04.03
25 Dec 2008 017.86 55.00 018.86 55.00 019.86 55.00 020.86 55.00 028.86 02.45 030.86 02.49 031.86 02.60 032.86 02.70 033.86 02.81 034.86 02.91 035.86 03.00 036.86 03.10 037.86 03.19 038.86 03.27 039.86 03.35 040.86 03.23 041.86 03.31 042.86 03.38 043.86 03.45 044.86 03.52 045.86 03.58 046.86 03.64 047.86 03.70 048.86 03.75 049.86 03.80 050.86 03.85 051.86 03.89 052.86 03.93 053.86 03.97 054.86 04.01 055.86 04.04 056.86 04.07 057.86 04.10 058.86 04.12
26 Dec 2008 026.23 02.50 028.23 02.53 029.23 02.64 030.23 02.74 031.23 02.84 032.23 02.94 033.23 03.04 034.23 03.13 035.23 03.22 036.23 03.30 037.23 03.18 038.23 03.26 039.23 03.34 040.23 03.41 041.23 03.48 042.23 03.54 043.23 03.60 044.23 03.66 045.23 03.72 046.23 03.77 047.23 03.82 048.23 03.86 049.23 03.91 050.23 03.95 051.23 03.99 052.23 04.02 053.23 04.05 054.23 04.08 055.23 04.11 056.23 04.13 057.23 04.15 058.23 04.17 059.23 04.18 060.23 04.19 061.23 04.20
27 Dec 2008 023.20 02.51 025.20 02.54 026.20 02.65 027.20 02.75 028.20 02.85 029.20 02.95 030.20 03.05 031.20 03.14 032.20 03.23 033.20 03.31 034.20 03.19 035.20 03.27 036.20 03.34 037.20 03.41 038.20 03.48 039.20 03.55 040.20 03.61 041.20 03.67 042.20 03.72 043.20 03.77 044.20 03.82 045.20 03.87 046.20 03.91 047.20 03.95 048.20 03.99 049.20 04.02 050.20 04.05 051.20 04.08 052.20 04.11 053.20 04.13 054.20 04.15 055.20 04.17 056.20 04.18 057.20 04.19 058.20 04.20 059.20 04.20 060.20 04.21 061.20 04.20 062.20 04.20
28 Dec 2008 021.41 02.48 022.41 02.59 023.41 02.70 024.41 02.80 025.41 02.90 026.41 03.00 027.41 03.09 028.41 03.18 029.41 03.27 030.41 03.35 031.41 03.23 032.41 03.31 033.41 03.38 034.41 03.45 035.41 03.51 036.41 03.58 037.41 03.64 038.41 03.69 039.41 03.75 040.41 03.80 041.41 03.85 042.41 03.89 043.41 03.93 044.41 03.97 045.41 04.01 046.41 04.04 047.41 04.07 048.41 04.09 049.41 04.12 050.41 04.14 051.41 04.16 052.41 04.17 053.41 04.18 054.41 04.19 055.41 04.20 056.41 04.20 057.41 04.20 058.41 04.20 059.41 04.19 060.41 04.18 061.41 04.17 062.41 04.16 063.41 04.14