;;File created using SAA zone 5 
02 Jul 2007 216.01 53.47 217.01 53.47 218.01 53.47 219.01 53.47 220.01 53.47 221.01 53.47 222.01 53.47 223.01 53.47 224.01 53.47 225.01 53.47 226.01 53.47
03 Jul 2007 216.87 53.51 217.87 53.51 218.87 53.51 219.87 53.51 220.87 53.51 221.87 53.51 222.87 53.51 223.87 53.51 224.87 53.51 225.87 53.51 226.87 53.51
04 Jul 2007 217.73 53.55 218.73 53.55 219.73 53.55 220.73 53.55 221.73 53.55 222.73 53.55 223.73 53.55 224.73 53.55 225.73 53.55 226.73 53.55 227.73 53.55
05 Jul 2007 218.58 53.61 219.58 53.61 220.58 53.61 221.58 53.61 222.58 53.61 223.58 53.61 224.58 53.61 225.58 53.61 226.58 53.61 227.58 53.61 228.58 53.61
06 Jul 2007 219.42 53.68 220.42 53.68 221.42 53.68 222.42 53.68 223.42 53.68 224.42 53.68 225.42 53.68 226.42 53.68 227.42 53.68 228.42 53.68 229.42 53.68
07 Jul 2007 220.26 53.96 221.26 53.96 222.26 53.96 223.26 53.96 224.26 53.96 225.26 53.96 226.26 53.96 227.26 53.96 228.26 53.96 229.26 53.96 230.26 53.96
08 Jul 2007 221.09 54.07 222.09 54.07 223.09 54.07 224.09 54.07 225.09 54.07 226.09 54.07 227.09 54.07 228.09 54.07 229.09 54.07 230.09 54.07 231.09 54.07
09 Jul 2007 221.91 54.19 222.91 54.19 223.91 54.19 224.91 54.19 225.91 54.19 226.91 54.19 227.91 54.19 228.91 54.19 229.91 54.19 230.91 54.19 231.91 54.19
10 Jul 2007 222.73 54.54 223.73 54.54 224.73 54.54 225.73 54.54 226.73 54.54 227.73 54.54 228.73 54.54 229.73 54.54 230.73 54.54 231.73 54.54 232.73 54.54
11 Jul 2007 223.54 54.71 224.54 54.71 225.54 54.71 226.54 54.71 227.54 54.71 228.54 54.71 229.54 54.71 230.54 54.71 231.54 54.71 232.54 54.71 233.54 54.71
12 Jul 2007 224.35 55.11 225.35 55.11 226.35 55.11 227.35 55.11 228.35 55.11 229.35 55.11 230.35 55.11 231.35 55.11 232.35 55.11 233.35 55.11 234.35 55.11
13 Jul 2007 225.15 55.53 226.15 55.53 227.15 55.53 228.15 55.53 229.15 55.53 230.15 55.53 231.15 55.53 232.15 55.53 233.15 55.53 234.15 55.53 235.15 55.53
14 Jul 2007 225.94 55.98 226.94 55.98 227.94 55.98 228.94 55.98 229.94 55.98 230.94 55.98 231.94 55.98 232.94 55.98 233.94 55.98 234.94 55.98 235.94 55.98
15 Jul 2007 226.73 56.46 227.73 56.46 228.73 56.46 229.73 56.46 230.73 56.46 231.73 56.46 232.73 56.46 233.73 56.46 234.73 56.46 235.73 56.46 236.73 56.46
16 Jul 2007 227.52 56.96 228.52 56.96 229.52 56.96 230.52 56.96 231.52 56.96 232.52 56.96 233.52 56.96 234.52 56.96 235.52 56.96 236.52 56.96 237.52 56.96
17 Jul 2007 228.30 57.46 229.30 57.46 230.30 57.46 231.30 57.46 232.30 57.46 233.30 57.46 234.30 57.46 235.30 57.46 236.30 57.46 237.30 57.46 238.30 57.46
18 Jul 2007 229.08 57.94 230.08 57.94 231.08 57.94 232.08 57.94 233.08 57.94 234.08 57.94 235.08 57.94 236.08 57.94 237.08 57.94 238.08 57.94 239.08 57.94
19 Jul 2007 229.85 58.18 230.85 58.18 231.85 58.18 232.85 58.18 233.85 58.18 234.85 58.18 235.85 58.18 236.85 58.18 237.85 58.18 238.85 58.18 239.85 58.18
20 Jul 2007 230.62 58.54 231.62 58.54 232.62 58.54 233.62 58.54 234.62 58.54 235.62 58.54 236.62 58.54 237.62 58.54 238.62 58.54 239.62 58.54 240.62 58.54
21 Jul 2007 231.38 58.60 232.38 58.60 233.38 58.60 234.38 58.60 235.38 58.60 236.38 58.60 237.38 58.60 238.38 58.60 239.38 58.60 240.38 58.60 241.38 58.60
22 Jul 2007 232.15 58.55 233.15 58.55 234.15 58.55 235.15 58.55 236.15 58.55 237.15 58.55 238.15 58.55 239.15 58.55 240.15 58.55 241.15 58.55 242.15 58.55
23 Jul 2007 232.90 58.39 233.90 58.39 234.90 58.39 235.90 58.39 236.90 58.39 237.90 58.39 238.90 58.39 239.90 58.39 240.90 58.39 241.90 58.39 242.90 58.39
24 Jul 2007 233.66 57.96 234.66 57.96 235.66 57.96 236.66 57.96 237.66 57.96 238.66 57.96 239.66 57.96 240.66 57.96 241.66 57.96 242.66 57.96 243.66 57.96
25 Jul 2007 234.41 57.48 235.41 57.48 236.41 57.48 237.41 57.48 238.41 57.48 239.41 57.48 240.41 57.48 241.41 57.48 242.41 57.48 243.41 57.48 244.41 57.48
26 Jul 2007 235.16 56.98 236.16 56.98 237.16 56.98 238.16 56.98 239.16 56.98 240.16 56.98 241.16 56.98 242.16 56.98 243.16 56.98 244.16 56.98 245.16 56.98
27 Jul 2007 235.90 56.48 236.90 56.48 237.90 56.48 238.90 56.48 239.90 56.48 240.90 56.48 241.90 56.48 242.90 56.48 243.90 56.48 244.90 56.48 245.90 56.48
28 Jul 2007 236.65 56.01 237.65 56.01 238.65 56.01 239.65 56.01 240.65 56.01 241.65 56.01 242.65 56.01 243.65 56.01 244.65 56.01 245.65 56.01 246.65 56.01
29 Jul 2007 237.39 55.55 238.39 55.55 239.39 55.55 240.39 55.55 241.39 55.55 242.39 55.55 243.39 55.55 244.39 55.55 245.39 55.55 246.39 55.55 247.39 55.55
30 Jul 2007 238.13 55.12 239.13 55.12 240.13 55.12 241.13 55.12 242.13 55.12 243.13 55.12 244.13 55.12 245.13 55.12 246.13 55.12 247.13 55.12 248.13 55.12
31 Jul 2007 238.86 54.72 239.86 54.72 240.86 54.72 241.86 54.72 242.86 54.72 243.86 54.72 244.86 54.72 245.86 54.72 246.86 54.72 247.86 54.72 248.86 54.72
01 Aug 2007 239.60 54.55 240.60 54.55 241.60 54.55 242.60 54.55 243.60 54.55 244.60 54.55 245.60 54.55 246.60 54.55 247.60 54.55 248.60 54.55 249.60 54.55
02 Aug 2007 240.33 54.20 241.33 54.20 242.33 54.20 243.33 54.20 244.33 54.20 245.33 54.20 246.33 54.20 247.33 54.20 248.33 54.20 249.33 54.20 250.33 54.20
03 Aug 2007 241.06 54.08 242.06 54.08 243.06 54.08 244.06 54.08 245.06 54.08 246.06 54.08 247.06 54.08 248.06 54.08 249.06 54.08 250.06 54.08 251.06 54.08
04 Aug 2007 241.79 53.97 242.79 53.97 243.79 53.97 244.79 53.97 245.79 53.97 246.79 53.97 247.79 53.97 248.79 53.97 249.79 53.97 250.79 53.97 251.79 53.97
05 Aug 2007 242.52 53.68 243.52 53.68 244.52 53.68 245.52 53.68 246.52 53.68 247.52 53.68 248.52 53.68 249.52 53.68 250.52 53.68 251.52 53.68 252.52 53.68
06 Aug 2007 243.25 53.61 244.25 53.61 245.25 53.61 246.25 53.61 247.25 53.61 248.25 53.61 249.25 53.61 250.25 53.61 251.25 53.61 252.25 53.61 253.25 53.61
07 Aug 2007 243.98 53.55 244.98 53.55 245.98 53.55 246.98 53.55 247.98 53.55 248.98 53.55 249.98 53.55 250.98 53.55 251.98 53.55 252.98 53.55 253.98 53.55
08 Aug 2007 244.70 53.51 245.70 53.51 246.70 53.51 247.70 53.51 248.70 53.51 249.70 53.51 250.70 53.51 251.70 53.51 252.70 53.51 253.70 53.51 254.70 53.51
09 Aug 2007 245.43 53.47 246.43 53.47 247.43 53.47 248.43 53.47 249.43 53.47 250.43 53.47 251.43 53.47 252.43 53.47 253.43 53.47 254.43 53.47 255.43 53.47
10 Aug 2007 246.16 53.45 247.16 53.45 248.16 53.45 249.16 53.45 250.16 53.45 251.16 53.45 252.16 53.45 253.16 53.45 254.16 53.45 255.16 53.45 256.16 53.45
11 Aug 2007 246.88 53.43 247.88 53.43 248.88 53.43 249.88 53.43 250.88 53.43 251.88 53.43 252.88 53.43 253.88 53.43 254.88 53.43 255.88 53.43 256.88 53.43
12 Aug 2007 237.61 53.41 238.61 53.41 239.61 53.41 240.61 53.41 241.61 53.41 242.61 53.41 243.61 53.41 244.61 53.41 245.61 53.41 246.61 53.41 247.61 53.41 248.61 53.41 249.61 53.41 250.61 53.41 251.61 53.41 252.61 53.41 253.61 53.41 254.61 53.41 255.61 53.41 256.61 53.41 257.61 53.41 258.61 53.41 259.61 53.41 260.61 53.41 261.61 53.41 262.61 53.41 263.61 53.41 264.61 53.41 265.61 53.41 266.61 53.41 267.61 53.41
13 Aug 2007 238.34 53.41 239.34 53.41 240.34 53.41 241.34 53.41 242.34 53.41 243.34 53.41 244.34 53.41 245.34 53.41 246.34 53.41 247.34 53.41 248.34 53.41 249.34 53.41 250.34 53.41 251.34 53.41 252.34 53.41 253.34 53.41 254.34 53.41 255.34 53.41 256.34 53.41 257.34 53.41 258.34 53.41 259.34 53.41 260.34 53.41 261.34 53.41 262.34 53.41 263.34 53.41 264.34 53.41 265.34 53.41 266.34 53.41 267.34 53.41 268.34 53.41
14 Aug 2007 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40
15 Aug 2007 239.79 53.40 240.79 53.40 241.79 53.40 242.79 53.40 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40
16 Aug 2007 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40
17 Aug 2007 241.25 53.40 242.25 53.40 243.25 53.40 244.25 53.40 245.25 53.40 246.25 53.40 247.25 53.40 248.25 53.40 249.25 53.40 250.25 53.40 251.25 53.40 252.25 53.40 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40
18 Aug 2007 241.98 53.40 242.98 53.40 243.98 53.40 244.98 53.40 245.98 53.40 246.98 53.40 247.98 53.40 248.98 53.40 249.98 53.40 250.98 53.40 251.98 53.40 252.98 53.40 253.98 53.40 254.98 53.40 255.98 53.40 256.98 53.40 257.98 53.40 258.98 53.40 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40
19 Aug 2007 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40
20 Aug 2007 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40
21 Aug 2007 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40
22 Aug 2007 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40
23 Aug 2007 245.66 53.41 246.66 53.41 247.66 53.41 248.66 53.41 249.66 53.41 250.66 53.41 251.66 53.41 252.66 53.41 253.66 53.41 254.66 53.41 255.66 53.41 256.66 53.41 257.66 53.41 258.66 53.41 259.66 53.41 260.66 53.41 261.66 53.41 262.66 53.41 263.66 53.41 264.66 53.41 265.66 53.41 266.66 53.41 267.66 53.41 268.66 53.41 269.66 53.41 270.66 53.41 271.66 53.41 272.66 53.41 273.66 53.41 274.66 53.41 275.66 53.41
24 Aug 2007 246.40 53.42 247.40 53.42 248.40 53.42 249.40 53.42 250.40 53.42 251.40 53.42 252.40 53.42 253.40 53.42 254.40 53.42 255.40 53.42 256.40 53.42 257.40 53.42 258.40 53.42 259.40 53.42 260.40 53.42 261.40 53.42 262.40 53.42 263.40 53.42 264.40 53.42 265.40 53.42 266.40 53.42 267.40 53.42 268.40 53.42 269.40 53.42 270.40 53.42 271.40 53.42 272.40 53.42 273.40 53.42 274.40 53.42 275.40 53.42 276.40 53.42
25 Aug 2007 247.15 53.44 248.15 53.44 249.15 53.44 250.15 53.44 251.15 53.44 252.15 53.44 253.15 53.44 254.15 53.44 255.15 53.44 256.15 53.44 257.15 53.44 258.15 53.44 259.15 53.44 260.15 53.44 261.15 53.44 262.15 53.44 263.15 53.44 264.15 53.44 265.15 53.44 266.15 53.44 267.15 53.44 268.15 53.44 269.15 53.44 270.15 53.44 271.15 53.44 272.15 53.44 273.15 53.44 274.15 53.44 275.15 53.44 276.15 53.44 277.15 53.44
26 Aug 2007 247.90 53.47 248.90 53.47 249.90 53.47 250.90 53.47 251.90 53.47 252.90 53.47 253.90 53.47 254.90 53.47 255.90 53.47 256.90 53.47 257.90 53.47 258.90 53.47 259.90 53.47 260.90 53.47 261.90 53.47 262.90 53.47 263.90 53.47 264.90 53.47 265.90 53.47 266.90 53.47 267.90 53.47 268.90 53.47 269.90 53.47 270.90 53.47 271.90 53.47 272.90 53.47 273.90 53.47 274.90 53.47 275.90 53.47 276.90 53.47 277.90 53.47
27 Aug 2007 248.65 53.50 249.65 53.50 250.65 53.50 251.65 53.50 252.65 53.50 253.65 53.50 254.65 53.50 255.65 53.50 256.65 53.50 257.65 53.50 258.65 53.50 259.65 53.50 260.65 53.50 261.65 53.50 262.65 53.50 263.65 53.50 264.65 53.50 265.65 53.50 266.65 53.50 267.65 53.50 268.65 53.50 269.65 53.50 270.65 53.50 271.65 53.50 272.65 53.50 273.65 53.50 274.65 53.50 275.65 53.50 276.65 53.50 277.65 53.50 278.65 53.50
28 Aug 2007 249.15 53.54 250.15 53.54 251.15 53.54 252.15 53.54 253.15 53.54 254.15 53.54 255.15 53.54 256.15 53.54 257.15 53.54 258.15 53.54 259.15 53.54 260.15 53.54 261.15 53.54 262.15 53.54 263.15 53.54 264.15 53.54 265.15 53.54 266.15 53.54 267.15 53.54 268.15 53.54 269.15 53.54 270.15 53.54 271.15 53.54 272.15 53.54 273.15 53.54 274.15 53.54 275.15 53.54 276.15 53.54 277.15 53.54 278.15 53.54 279.15 53.54 280.15 53.54 281.15 53.54 282.15 53.54 283.15 53.54 284.15 53.54 285.15 53.54 286.15 53.54 287.15 53.54
29 Aug 2007 249.91 53.60 250.91 53.60 251.91 53.60 252.91 53.60 253.91 53.60 254.91 53.60 255.91 53.60 256.91 53.60 257.91 53.60 258.91 53.60 259.91 53.60 260.91 53.60 261.91 53.60 262.91 53.60 263.91 53.60 264.91 53.60 265.91 53.60 266.91 53.60 267.91 53.60 268.91 53.60 269.91 53.60 270.91 53.60 271.91 53.60 272.91 53.60 273.91 53.60 274.91 53.60 275.91 53.60 276.91 53.60 277.91 53.60 278.91 53.60 279.91 53.60 280.91 53.60 281.91 53.60 282.91 53.60 283.91 53.60 284.91 53.60 285.91 53.60 286.91 53.60 287.91 53.60
30 Aug 2007 250.62 53.67 251.62 53.67 252.62 53.67 253.62 53.67 254.62 53.67 255.62 53.67 256.62 53.67 257.62 53.67 258.62 53.67 259.62 53.67 260.62 53.67 261.62 53.67 262.62 53.67 263.62 53.67 264.62 53.67 265.62 53.67 266.62 53.67 267.62 53.67 268.62 53.67 269.62 53.67 270.62 53.67 271.62 53.67 272.62 53.67 273.62 53.67 274.62 53.67 275.62 53.67 276.62 53.67 277.62 53.67 278.62 53.67 279.62 53.67 280.62 53.67 281.62 53.67 282.62 53.67 283.62 53.67 284.62 53.67 285.62 53.67 286.62 53.67 287.62 53.67 288.62 53.67
31 Aug 2007 251.32 53.95 252.32 53.95 253.32 53.95 254.32 53.95 255.32 53.95 256.32 53.95 257.32 53.95 258.32 53.95 259.32 53.95 260.32 53.95 261.32 53.95 262.32 53.95 263.32 53.95 264.32 53.95 265.32 53.95 266.32 53.95 267.32 53.95 268.32 53.95 269.32 53.95 270.32 53.95 271.32 53.95 272.32 53.95 273.32 53.95 274.32 53.95 275.32 53.95 276.32 53.95 277.32 53.95 278.32 53.95 279.32 53.95 280.32 53.95 281.32 53.95 282.32 53.95 283.32 53.95 284.32 53.95 285.32 53.95 286.32 53.95 287.32 53.95 288.32 53.95 289.32 53.95
01 Sep 2007 252.09 54.05 253.09 54.05 254.09 54.05 255.09 54.05 256.09 54.05 257.09 54.05 258.09 54.05 259.09 54.05 260.09 54.05 261.09 54.05 262.09 54.05 263.09 54.05 264.09 54.05 265.09 54.05 266.09 54.05 267.09 54.05 268.09 54.05 269.09 54.05 270.09 54.05 271.09 54.05 272.09 54.05 273.09 54.05 274.09 54.05 275.09 54.05 276.09 54.05 277.09 54.05 278.09 54.05 279.09 54.05 280.09 54.05 281.09 54.05 282.09 54.05 283.09 54.05 284.09 54.05 285.09 54.05 286.09 54.05 287.09 54.05 288.09 54.05 289.09 54.05 290.09 54.05
02 Sep 2007 252.79 54.17 253.79 54.17 254.79 54.17 255.79 54.17 256.79 54.17 257.79 54.17 258.79 54.17 259.79 54.17 260.79 54.17 261.79 54.17 262.79 54.17 263.79 54.17 264.79 54.17 265.79 54.17 266.79 54.17 267.79 54.17 268.79 54.17 269.79 54.17 270.79 54.17 271.79 54.17 272.79 54.17 273.79 54.17 274.79 54.17 275.79 54.17 276.79 54.17 277.79 54.17 278.79 54.17 279.79 54.17 280.79 54.17 281.79 54.17 282.79 54.17 283.79 54.12 284.79 53.20 285.79 51.68 286.79 49.28 287.79 49.18 288.79 49.08 289.79 49.16 290.79 49.05
03 Sep 2007 253.57 54.51 254.57 54.51 255.57 54.51 256.57 54.51 257.57 54.51 258.57 54.51 259.57 54.51 260.57 54.51 261.57 54.51 262.57 54.51 263.57 54.51 264.57 54.51 265.57 54.51 266.57 54.51 267.57 54.51 268.57 54.51 269.57 54.51 270.57 54.51 271.57 54.51 272.57 54.51 273.57 54.51 274.57 54.41 275.57 53.97 276.57 53.47 277.57 52.90 278.57 52.23 279.57 51.41 280.57 50.36 281.57 49.24 282.57 49.17 283.57 49.09 284.57 49.01 285.57 48.93 286.57 48.83 287.57 48.74 288.57 48.63 289.57 48.52 290.57 48.60 291.57 48.48
04 Sep 2007 254.27 54.68 255.27 54.68 256.27 54.68 257.27 54.68 258.27 54.68 259.27 54.68 260.27 54.68 261.27 54.68 262.27 54.68 263.27 54.68 264.27 54.68 265.27 54.68 266.27 54.68 267.27 54.50 268.27 54.15 269.27 53.78 270.27 53.38 271.27 52.94 272.27 52.46 273.27 51.93 274.27 51.34 275.27 50.67 276.27 49.89 277.27 49.21 278.27 49.16 279.27 48.90 280.27 48.84 281.27 48.77 282.27 48.70 283.27 48.63 284.27 48.55 285.27 48.46 286.27 48.37 287.27 48.27 288.27 48.17 289.27 48.27 290.27 48.15 291.27 48.04 292.27 47.91
05 Sep 2007 254.97 55.07 255.97 55.07 256.97 55.07 257.97 55.07 258.97 55.07 259.97 55.02 260.97 54.73 261.97 54.42 262.97 54.11 263.97 53.77 264.97 53.42 265.97 53.04 266.97 52.64 267.97 52.22 268.97 51.76 269.97 51.27 270.97 50.74 271.97 50.15 272.97 49.51 273.97 49.25 274.97 49.20 275.97 49.16 276.97 48.91 277.97 48.85 278.97 48.79 279.97 48.73 280.97 48.67 281.97 48.40 282.97 48.32 283.97 48.24 284.97 48.16 285.97 48.08 286.97 48.18 287.97 48.09 288.97 47.99 289.97 47.88 290.97 47.77 291.97 47.66 292.97 47.74
06 Sep 2007 255.76 55.01 256.76 54.73 257.76 54.44 258.76 54.13 259.76 53.82 260.76 53.49 261.76 53.15 262.76 52.80 263.76 52.42 264.76 52.03 265.76 51.62 266.76 51.18 267.76 50.71 268.76 50.21 269.76 49.84 270.76 49.60 271.76 49.57 272.76 49.33 273.76 49.29 274.76 49.04 275.76 48.99 276.76 48.94 277.76 48.69 278.76 48.63 279.76 48.57 280.76 48.51 281.76 48.44 282.76 48.37 283.76 48.30 284.76 48.22 285.76 48.14 286.76 48.05 287.76 47.96 288.76 47.87 289.76 47.77 290.76 47.67 291.76 47.56 292.76 47.65 293.76 47.54
07 Sep 2007 256.46 53.97 257.46 53.66 258.46 53.34 259.46 53.01 260.46 52.67 261.46 52.31 262.46 51.94 263.46 51.55 264.46 51.15 265.46 50.73 266.46 50.36 267.46 50.14 268.46 50.11 269.46 49.88 270.46 49.64 271.46 49.60 272.46 49.57 273.46 49.32 274.46 49.28 275.46 49.03 276.46 48.99 277.46 48.93 278.46 48.68 279.46 48.62 280.46 48.56 281.46 48.50 282.46 48.43 283.46 48.36 284.46 48.29 285.46 48.21 286.46 48.13 287.46 48.05 288.46 47.97 289.46 47.88 290.46 47.79 291.46 47.69 292.46 47.59 293.46 47.49 294.46 47.59 295.46 47.48
08 Sep 2007 257.26 53.22 258.26 52.90 259.26 52.57 260.26 52.22 261.26 51.87 262.26 51.50 263.26 51.24 264.26 51.02 265.26 50.80 266.26 50.77 267.26 50.54 268.26 50.31 269.26 50.28 270.26 50.04 271.26 49.81 272.26 49.77 273.26 49.53 274.26 49.49 275.26 49.44 276.26 49.19 277.26 49.14 278.26 49.09 279.26 48.84 280.26 48.78 281.26 48.72 282.26 48.66 283.26 48.60 284.26 48.53 285.26 48.26 286.26 48.19 287.26 48.11 288.26 48.04 289.26 47.96 290.26 48.07 291.26 47.99 292.26 47.90 293.26 47.81 294.26 47.71 295.26 47.61 296.26 47.71
09 Sep 2007 257.96 52.97 258.96 52.76 259.96 52.54 260.96 52.32 261.96 52.09 262.96 51.87 263.96 51.65 264.96 51.42 265.96 51.19 266.96 51.16 267.96 50.93 268.96 50.70 269.96 50.67 270.96 50.43 271.96 50.19 272.96 50.16 273.96 49.92 274.96 49.87 275.96 49.83 276.96 49.58 277.96 49.54 278.96 49.29 279.96 49.23 280.96 49.18 281.96 49.12 282.96 49.06 283.96 48.80 284.96 48.74 285.96 48.68 286.96 48.61 287.96 48.54 288.96 48.47 289.96 48.39 290.96 48.31 291.96 48.24 292.96 48.15 293.96 48.07 294.96 48.18 295.96 48.09 296.96 48.00
10 Sep 2007 258.66 53.59 259.66 53.37 260.66 53.15 261.66 52.93 262.66 52.70 263.66 52.48 264.66 52.25 265.66 52.02 266.66 51.80 267.66 51.57 268.66 51.53 269.66 51.30 270.66 51.07 271.66 51.03 272.66 50.80 273.66 50.76 274.66 50.52 275.66 50.48 276.66 50.24 277.66 50.19 278.66 50.15 279.66 49.90 280.66 49.85 281.66 49.80 282.66 49.54 283.66 49.49 284.66 49.43 285.66 49.38 286.66 49.31 287.66 49.25 288.66 49.19 289.66 49.12 290.66 49.05 291.66 48.98 292.66 48.91 293.66 48.84 294.66 48.76 295.66 48.68 296.66 48.60 297.66 48.52
11 Sep 2007 259.47 54.38 260.47 54.16 261.47 53.93 262.47 53.71 263.47 53.48 264.47 53.26 265.47 53.03 266.47 52.80 267.47 52.57 268.47 52.34 269.47 52.31 270.47 52.08 271.47 51.85 272.47 51.81 273.47 51.58 274.47 51.54 275.47 51.30 276.47 51.26 277.47 51.02 278.47 50.98 279.47 50.74 280.47 50.69 281.47 50.65 282.47 50.40 283.47 50.35 284.47 50.30 285.47 50.24 286.47 50.19 287.47 49.94 288.47 49.88 289.47 49.82 290.47 49.76 291.47 49.70 292.47 49.63 293.47 49.57 294.47 49.50 295.47 49.43 296.47 49.36 297.47 49.28 298.47 49.21
12 Sep 2007 260.19 55.37 261.19 55.14 262.19 54.92 263.19 54.69 264.19 54.47 265.19 54.24 266.19 54.01 267.19 53.78 268.19 53.56 269.19 53.33 270.19 53.30 271.19 53.06 272.19 52.83 273.19 52.60 274.19 52.57 275.19 52.33 276.19 52.29 277.19 52.06 278.19 52.02 279.19 51.78 280.19 51.74 281.19 51.70 282.19 51.46 283.19 51.41 284.19 51.37 285.19 51.12 286.19 51.07 287.19 51.02 288.19 50.97 289.19 50.92 290.19 50.87 291.19 50.61 292.19 50.55 293.19 50.50 294.19 50.44 295.19 50.38 296.19 50.31 297.19 50.25 298.19 50.18 299.19 50.11 300.19 50.05
13 Sep 2007 261.02 56.46 262.02 56.24 263.02 56.01 264.02 55.78 265.02 55.56 266.02 55.33 267.02 55.10 268.02 54.88 269.02 54.65 270.02 54.42 271.02 54.19 272.02 54.16 273.02 53.93 274.02 53.70 275.02 53.67 276.02 53.43 277.02 53.40 278.02 53.16 279.02 53.13 280.02 52.89 281.02 52.86 282.02 52.62 283.02 52.58 284.02 52.54 285.02 52.30 286.02 52.26 287.02 52.21 288.02 51.97 289.02 51.92 290.02 51.87 291.02 51.83 292.02 51.78 293.02 51.73 294.02 51.67 295.02 51.42 296.02 51.37 297.02 51.31 298.02 51.25 299.02 51.19 300.02 51.13 301.02 51.07
14 Sep 2007 261.70 57.65 262.70 57.43 263.70 57.20 264.70 56.97 265.70 56.75 266.70 56.52 267.70 56.29 268.70 56.07 269.70 55.84 270.70 55.61 271.70 55.38 272.70 55.16 273.70 55.13 274.70 54.90 275.70 54.67 276.70 54.64 277.70 54.41 278.70 54.38 279.70 54.14 280.70 54.11 281.70 53.88 282.70 53.84 283.70 53.61 284.70 53.57 285.70 53.54 286.70 53.30 287.70 53.26 288.70 53.22 289.70 52.98 290.70 52.94 291.70 52.89 292.70 52.85 293.70 52.81 294.70 52.56 295.70 52.51 296.70 52.46 297.70 52.41 298.70 52.36 299.70 52.31 300.70 52.26 301.70 52.20
15 Sep 2007 262.39 58.56 263.39 58.56 264.39 58.37 265.39 58.14 266.39 57.92 267.39 57.69 268.39 57.47 269.39 57.24 270.39 57.02 271.39 56.79 272.39 56.56 273.39 56.34 274.39 56.31 275.39 56.09 276.39 55.86 277.39 55.63 278.39 55.60 279.39 55.37 280.39 55.35 281.39 55.12 282.39 55.09 283.39 54.86 284.39 54.83 285.39 54.59 286.39 54.56 287.39 54.33 288.39 54.30 289.39 54.26 290.39 54.03 291.39 53.99 292.39 53.95 293.39 53.91 294.39 53.87 295.39 53.63 296.39 53.59 297.39 53.55 298.39 53.51 299.39 53.46 300.39 53.42 301.39 53.37 302.39 53.32
16 Sep 2007 263.24 58.43 264.24 58.43 265.24 58.43 266.24 58.43 267.24 58.43 268.24 58.43 269.24 58.43 270.24 58.28 271.24 58.05 272.24 57.83 273.24 57.61 274.24 57.38 275.24 57.16 276.24 57.14 277.24 56.91 278.24 56.69 279.24 56.46 280.24 56.44 281.24 56.21 282.24 56.19 283.24 55.96 284.24 55.94 285.24 55.71 286.24 55.68 287.24 55.46 288.24 55.43 289.24 55.20 290.24 55.17 291.24 55.14 292.24 54.91 293.24 54.88 294.24 54.84 295.24 54.61 296.24 54.58 297.24 54.54 298.24 54.51 299.24 54.47 300.24 54.23 301.24 54.19 302.24 54.15 303.24 54.11
17 Sep 2007 263.92 58.00 264.92 58.00 265.92 58.00 266.92 58.00 267.92 58.00 268.92 58.00 269.92 58.00 270.92 58.00 271.92 58.00 272.92 58.00 273.92 58.00 274.92 58.00 275.92 58.00 276.92 57.86 277.92 57.84 278.92 57.62 279.92 57.40 280.92 57.18 281.92 57.16 282.92 56.94 283.92 56.72 284.92 56.70 285.92 56.48 286.92 56.45 287.92 56.23 288.92 56.21 289.92 55.99 290.92 55.96 291.92 55.94 292.92 55.71 293.92 55.69 294.92 55.46 295.92 55.43 296.92 55.41 297.92 55.38 298.92 55.15 299.92 55.12 300.92 55.09 301.92 55.06 302.92 54.82 303.92 54.79 304.92 54.75 305.92 54.72
18 Sep 2007 264.79 57.53 265.79 57.53 266.79 57.53 267.79 57.53 268.79 57.53 269.79 57.53 270.79 57.53 271.79 57.53 272.79 57.53 273.79 57.53 274.79 57.53 275.79 57.53 276.79 57.53 277.79 57.53 278.79 57.53 279.79 57.53 280.79 57.53 281.79 57.53 282.79 57.53 283.79 57.53 284.79 57.44 285.79 57.22 286.79 57.21 287.79 56.99 288.79 56.97 289.79 56.76 290.79 56.54 291.79 56.52 292.79 56.51 293.79 56.29 294.79 56.27 295.79 56.05 296.79 56.03 297.79 56.01 298.79 55.79 299.79 55.76 300.79 55.74 301.79 55.52 302.79 55.49 303.79 55.47 304.79 55.24 305.79 55.21 306.79 55.18
19 Sep 2007 265.47 57.03 266.47 57.03 267.47 57.03 268.47 57.03 269.47 57.03 270.47 57.03 271.47 57.03 272.47 57.03 273.47 57.03 274.47 57.03 275.47 57.03 276.47 57.03 277.47 57.03 278.47 57.03 279.47 57.03 280.47 57.03 281.47 57.03 282.47 57.03 283.47 57.03 284.47 57.03 285.47 57.03 286.47 57.03 287.47 57.03 288.47 57.03 289.47 57.03 290.47 57.03 291.47 56.93 292.47 56.92 293.47 56.71 294.47 56.70 295.47 56.49 296.47 56.48 297.47 56.26 298.47 56.25 299.47 56.24 300.47 56.02 301.47 56.01 302.47 55.79 303.47 55.77 304.47 55.76 305.47 55.54 306.47 55.52 307.47 55.50
20 Sep 2007 266.35 56.53 267.35 56.53 268.35 56.53 269.35 56.53 270.35 56.53 271.35 56.53 272.35 56.53 273.35 56.53 274.35 56.53 275.35 56.53 276.35 56.53 277.35 56.53 278.35 56.53 279.35 56.53 280.35 56.53 281.35 56.53 282.35 56.53 283.35 56.53 284.35 56.53 285.35 56.53 286.35 56.53 287.35 56.53 288.35 56.53 289.35 56.53 290.35 56.53 291.35 56.53 292.35 56.53 293.35 56.53 294.35 56.53 295.35 56.53 296.35 56.53 297.35 56.53 298.35 56.53 299.35 56.46 300.35 56.26 301.35 56.25 302.35 56.05 303.35 56.04 304.35 55.83 305.35 55.82 306.35 55.81 307.35 55.60 308.35 55.59
21 Sep 2007 267.04 56.05 268.04 56.05 269.04 56.05 270.04 56.05 271.04 56.05 272.04 56.05 273.04 56.05 274.04 56.05 275.04 56.05 276.04 56.05 277.04 56.05 278.04 56.05 279.04 56.05 280.04 56.05 281.04 56.05 282.04 56.05 283.04 56.05 284.04 56.05 285.04 56.05 286.04 56.05 287.04 56.05 288.04 56.05 289.04 56.05 290.04 56.05 291.04 56.05 292.04 56.05 293.04 56.05 294.04 56.05 295.04 56.05 296.04 56.05 297.04 56.05 298.04 56.05 299.04 56.05 300.04 56.05 301.04 56.05 302.04 56.05 303.04 56.05 304.04 56.05 305.04 56.05 306.04 56.05 307.04 55.97 308.04 55.72 309.04 55.56
22 Sep 2007 267.93 55.59 268.93 55.59 269.93 55.59 270.93 55.59 271.93 55.59 272.93 55.59 273.93 55.59 274.93 55.59 275.93 55.59 276.93 55.59 277.93 55.59 278.93 55.59 279.93 55.59 280.93 55.59 281.93 55.59 282.93 55.59 283.93 55.59 284.93 55.59 285.93 55.59 286.93 55.59 287.93 55.59 288.93 55.59 289.93 55.59 290.93 55.59 291.93 55.59 292.93 55.59 293.93 55.59 294.93 55.59 295.93 55.59 296.93 55.59 297.93 55.59 298.93 55.59 299.93 55.59 300.93 55.59 301.93 55.59 302.93 55.59 303.93 55.59 304.93 55.59 305.93 55.59 306.93 55.59 307.93 55.59 308.93 55.59 309.93 55.59
23 Sep 2007 268.61 55.16 269.61 55.16 270.61 55.16 271.61 55.16 272.61 55.16 273.61 55.16 274.61 55.16 275.61 55.16 276.61 55.16 277.61 55.16 278.61 55.16 279.61 55.16 280.61 55.16 281.61 55.16 282.61 55.16 283.61 55.16 284.61 55.16 285.61 55.16 286.61 55.16 287.61 55.16 288.61 55.16 289.61 55.16 290.61 55.16 291.61 55.16 292.61 55.16 293.61 55.16 294.61 55.16 295.61 55.16 296.61 55.16 297.61 55.16 298.61 55.16 299.61 55.16 300.61 55.16 301.61 55.16 302.61 55.16 303.61 55.16 304.61 55.16 305.61 55.16 306.61 55.16 307.61 55.16 308.61 55.16 309.61 55.16
24 Sep 2007 269.52 54.96 270.52 54.96 271.52 54.96 272.52 54.96 273.52 54.96 274.52 54.96 275.52 54.96 276.52 54.96 277.52 54.96 278.52 54.96 279.52 54.96 280.52 54.96 281.52 54.96 282.52 54.96 283.52 54.96 284.52 54.96 285.52 54.96 286.52 54.96 287.52 54.96 288.52 54.96 289.52 54.96 290.52 54.96 291.52 54.96 292.52 54.96 293.52 54.96 294.52 54.96 295.52 54.96 296.52 54.96 297.52 54.96 298.52 54.96 299.52 54.96 300.52 54.96 301.52 54.96 302.52 54.96 303.52 54.96 304.52 54.96 305.52 54.96 306.52 54.96 307.52 54.96 308.52 54.96 309.52 54.96 310.52 54.96
25 Sep 2007 270.19 54.58 271.19 54.58 272.19 54.58 273.19 54.58 274.19 54.58 275.19 54.58 276.19 54.58 277.19 54.58 278.19 54.58 279.19 54.58 280.19 54.58 281.19 54.58 282.19 54.58 283.19 54.58 284.19 54.58 285.19 54.58 286.19 54.58 287.19 54.58 288.19 54.58 289.19 54.58 290.19 54.58 291.19 54.58 292.19 54.58 293.19 54.58 294.19 54.58 295.19 54.58 296.19 54.58 297.19 54.58 298.19 54.58 299.19 54.58 300.19 54.58 301.19 54.58 302.19 54.58 303.19 54.58 304.19 54.58 305.19 54.58 306.19 54.58 307.19 54.58 308.19 54.58 309.19 54.58 310.19 54.58 311.19 54.58 312.19 54.58
26 Sep 2007 270.84 54.23 271.84 54.23 272.84 54.23 273.84 54.23 274.84 54.23 275.84 54.23 276.84 54.23 277.84 54.23 278.84 54.23 279.84 54.23 280.84 54.23 281.84 54.23 282.84 54.23 283.84 54.23 284.84 54.23 285.84 54.23 286.84 54.23 287.84 54.23 288.84 54.23 289.84 54.23 290.84 54.23 291.84 54.23 292.84 54.23 293.84 54.23 294.84 54.23 295.84 54.23 296.84 54.23 297.84 54.23 298.84 54.23 299.84 54.23 300.84 54.23 301.84 54.23 302.84 54.23 303.84 54.23 304.84 54.23 305.84 54.23 306.84 54.23 307.84 54.23 308.84 54.23 309.84 54.23 310.84 54.23 311.84 54.23 312.84 54.23
27 Sep 2007 271.78 54.10 272.78 54.10 273.78 54.10 274.78 54.10 275.78 54.10 276.78 54.10 277.78 54.10 278.78 54.10 279.78 54.10 280.78 54.10 281.78 54.10 282.78 54.10 283.78 54.10 284.78 54.10 285.78 54.10 286.78 54.10 287.78 54.10 288.78 54.10 289.78 54.10 290.78 54.10 291.78 54.10 292.78 54.10 293.78 54.10 294.78 54.10 295.78 54.10 296.78 54.10 297.78 54.10 298.78 54.10 299.78 54.10 300.78 54.10 301.78 54.10 302.78 54.10 303.78 54.10 304.78 54.10 305.78 54.10 306.78 54.10 307.78 54.10 308.78 54.10 309.78 54.10 310.78 54.10 311.78 54.10 312.78 54.10 313.78 54.10
28 Sep 2007 272.43 53.99 273.43 53.99 274.43 53.99 275.43 53.99 276.43 53.99 277.43 53.99 278.43 53.99 279.43 53.99 280.43 53.99 281.43 53.99 282.43 53.99 283.43 53.99 284.43 53.99 285.43 53.99 286.43 53.99 287.43 53.99 288.43 53.99 289.43 53.99 290.43 53.99 291.43 53.99 292.43 53.99 293.43 53.99 294.43 53.99 295.43 53.99 296.43 53.99 297.43 53.99 298.43 53.99 299.43 53.99 300.43 53.99 301.43 53.99 302.43 53.99 303.43 53.99 304.43 53.99 305.43 53.99 306.43 53.99 307.43 53.99 308.43 53.99 309.43 53.99 310.43 53.99 311.43 53.99 312.43 53.99 313.43 53.99
29 Sep 2007 273.39 53.70 274.39 53.70 275.39 53.70 276.39 53.70 277.39 53.70 278.39 53.70 279.39 53.70 280.39 53.70 281.39 53.70 282.39 53.70 283.39 53.70 284.39 53.70 285.39 53.70 286.39 53.70 287.39 53.70 288.39 53.70 289.39 53.70 290.39 53.70 291.39 53.70 292.39 53.70 293.39 53.70 294.39 53.70 295.39 53.70 296.39 53.70 297.39 53.70 298.39 53.70 299.39 53.70 300.39 53.70 301.39 53.70 302.39 53.70 303.39 53.70 304.39 53.70 305.39 53.70 306.39 53.70 307.39 53.70 308.39 53.70 309.39 53.70 310.39 53.70 311.39 53.70 312.39 53.70 313.39 53.70 314.39 53.70
30 Sep 2007 273.92 53.62 274.92 53.62 275.92 53.62 276.92 53.62 277.92 53.62 278.92 53.62 279.92 53.62 280.92 53.62 281.92 53.62 282.92 53.62 283.92 53.62 284.92 53.62 285.92 53.62 286.92 53.62 287.92 53.62 288.92 53.62 289.92 53.62 290.92 53.62 291.92 53.62 292.92 53.62 293.92 53.62 294.92 53.62 295.92 53.62 296.92 53.62 297.92 53.62 298.92 53.62 299.92 53.62 300.92 53.62 301.92 53.62 302.92 53.62 303.92 53.62 304.92 53.62 305.92 53.62 306.92 53.62 307.92 53.62 308.92 53.62 309.92 53.62 310.92 53.62 311.92 53.62 312.92 53.62 313.92 53.62 314.92 53.62 315.92 53.62
01 Oct 2007 274.90 53.56 275.90 53.56 276.90 53.56 277.90 53.56 278.90 53.56 279.90 53.56 280.90 53.56 281.90 53.56 282.90 53.56 283.90 53.56 284.90 53.56 285.90 53.56 286.90 53.56 287.90 53.56 288.90 53.56 289.90 53.56 290.90 53.56 291.90 53.56 292.90 53.56 293.90 53.56 294.90 53.56 295.90 53.56 296.90 53.56 297.90 53.56 298.90 53.56 299.90 53.56 300.90 53.56 301.90 53.56 302.90 53.56 303.90 53.56 304.90 53.56 305.90 53.56 306.90 53.56 307.90 53.56 308.90 53.56 309.90 53.56 310.90 53.56 311.90 53.56 312.90 53.56 313.90 53.56 314.90 53.56 315.90 53.56 316.90 53.56
02 Oct 2007 275.62 53.52 276.62 53.52 277.62 53.52 278.62 53.52 279.62 53.52 280.62 53.52 281.62 53.52 282.62 53.52 283.62 53.52 284.62 53.52 285.62 53.52 286.62 53.52 287.62 53.52 288.62 53.52 289.62 53.52 290.62 53.52 291.62 53.52 292.62 53.52 293.62 53.52 294.62 53.52 295.62 53.52 296.62 53.52 297.62 53.52 298.62 53.52 299.62 53.52 300.62 53.52 301.62 53.52 302.62 53.52 303.62 53.52 304.62 53.52 305.62 53.52 306.62 53.52 307.62 53.52 308.62 53.52 309.62 53.52 310.62 53.52 311.62 53.52 312.62 53.52 313.62 53.52 314.62 53.52 315.62 53.52 316.62 53.52 317.62 53.52
03 Oct 2007 276.62 53.48 277.62 53.48 278.62 53.48 279.62 53.48 280.62 53.48 281.62 53.48 282.62 53.48 283.62 53.48 284.62 53.48 285.62 53.48 286.62 53.48 287.62 53.48 288.62 53.48 289.62 53.48 290.62 53.48 291.62 53.48 292.62 53.48 293.62 53.48 294.62 53.48 295.62 53.48 296.62 53.48 297.62 53.48 298.62 53.48 299.62 53.48 300.62 53.48 301.62 53.48 302.62 53.48 303.62 53.48 304.62 53.48 305.62 53.48 306.62 53.48 307.62 53.48 308.62 53.48 309.62 53.48 310.62 53.48 311.62 53.48 312.62 53.48 313.62 53.48 314.62 53.48 315.62 53.48 316.62 53.48 317.62 53.48 318.62 53.48
04 Oct 2007 277.63 53.45 278.63 53.45 279.63 53.45 280.63 53.45 281.63 53.45 282.63 53.45 283.63 53.45 284.63 53.45 285.63 53.45 286.63 53.45 287.63 53.45 288.63 53.45 289.63 53.45 290.63 53.45 291.63 53.45 292.63 53.45 293.63 53.45 294.63 53.45 295.63 53.45 296.63 53.45 297.63 53.45 298.63 53.45 299.63 53.45 300.63 53.45 301.63 53.45 302.63 53.45 303.63 53.45 304.63 53.45 305.63 53.45 306.63 53.45 307.63 53.45 308.63 53.45 309.63 53.45 310.63 53.45 311.63 53.45 312.63 53.45 313.63 53.45 314.63 53.45 315.63 53.45 316.63 53.45 317.63 53.45 318.63 53.45 319.63 53.45
05 Oct 2007 278.25 53.43 279.25 53.43 280.25 53.43 281.25 53.43 282.25 53.43 283.25 53.43 284.25 53.43 285.25 53.43 286.25 53.43 287.25 53.43 288.25 53.43 289.25 53.43 290.25 53.43 291.25 53.43 292.25 53.43 293.25 53.43 294.25 53.43 295.25 53.43 296.25 53.43 297.25 53.43 298.25 53.43 299.25 53.43 300.25 53.43 301.25 53.43 302.25 53.43 303.25 53.43 304.25 53.43 305.25 53.43 306.25 53.43 307.25 53.43 308.25 53.43 309.25 53.43 310.25 53.43 311.25 53.43 312.25 53.43 313.25 53.43 314.25 53.43 315.25 53.43 316.25 53.43 317.25 53.43 318.25 53.43 319.25 53.43
06 Oct 2007 279.28 53.42 280.28 53.42 281.28 53.42 282.28 53.42 283.28 53.42 284.28 53.42 285.28 53.42 286.28 53.42 287.28 53.42 288.28 53.42 289.28 53.42 290.28 53.42 291.28 53.42 292.28 53.42 293.28 53.42 294.28 53.42 295.28 53.42 296.28 53.42 297.28 53.42 298.28 53.42 299.28 53.42 300.28 53.42 301.28 53.42 302.28 53.42 303.28 53.42 304.28 53.42 305.28 53.42 306.28 53.42 307.28 53.42 308.28 53.42 309.28 53.42 310.28 53.42 311.28 53.42 312.28 53.42 313.28 53.42 314.28 53.42 315.28 53.42 316.28 53.42 317.28 53.42 318.28 53.42 319.28 53.42 320.28 53.42
07 Oct 2007 279.89 53.41 280.89 53.41 281.89 53.41 282.89 53.41 283.89 53.41 284.89 53.41 285.89 53.41 286.89 53.41 287.89 53.41 288.89 53.41 289.89 53.41 290.89 53.41 291.89 53.41 292.89 53.41 293.89 53.41 294.89 53.41 295.89 53.41 296.89 53.41 297.89 53.41 298.89 53.41 299.89 53.41 300.89 53.41 301.89 53.41 302.89 53.41 303.89 53.41 304.89 53.41 305.89 53.41 306.89 53.41 307.89 53.41 308.89 53.41 309.89 53.41 310.89 53.41 311.89 53.41 312.89 53.41 313.89 53.41 314.89 53.41 315.89 53.41 316.89 53.41 317.89 53.41 318.89 53.41 319.89 53.41 320.89 53.41 321.89 53.41
08 Oct 2007 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 302.94 53.40 303.94 53.40 304.94 53.40 305.94 53.40 306.94 53.40 307.94 53.40 308.94 53.40 309.94 53.40 310.94 53.40 311.94 53.40 312.94 53.40 313.94 53.40 314.94 53.40 315.94 53.40 316.94 53.40 317.94 53.40 318.94 53.40 319.94 53.40 320.94 53.40 321.94 53.40 322.94 53.40
09 Oct 2007 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40 298.53 53.40 299.53 53.40 300.53 53.40 301.53 53.40 302.53 53.40 303.53 53.40 304.53 53.40 305.53 53.40 306.53 53.40 307.53 53.40 308.53 53.40 309.53 53.40 310.53 53.40 311.53 53.40 312.53 53.40 313.53 53.40 314.53 53.40 315.53 53.40 316.53 53.40 317.53 53.40 318.53 53.40 319.53 53.40 320.53 53.40 321.53 53.40 322.53 53.40 323.53 53.40
10 Oct 2007 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40 300.60 53.40 301.60 53.40 302.60 53.40 303.60 53.40 304.60 53.40 305.60 53.40 306.60 53.40 307.60 53.40 308.60 53.40 309.60 53.40 310.60 53.40 311.60 53.40 312.60 53.40 313.60 53.40 314.60 53.40 315.60 53.40 316.60 53.40 317.60 53.40 318.60 53.40 319.60 53.40 320.60 53.40 321.60 53.40 322.60 53.40 323.60 53.40 324.60 53.40
11 Oct 2007 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40 299.69 53.40 300.69 53.40 301.69 53.40 302.69 53.40 303.69 53.40 304.69 53.40 305.69 53.40 306.69 53.40 307.69 53.40 308.69 53.40 309.69 53.40 310.69 53.40 311.69 53.40 312.69 53.40 313.69 53.40 314.69 53.40 315.69 53.40 316.69 53.40 317.69 53.40 318.69 53.40 319.69 53.40 320.69 53.40 321.69 53.40 322.69 53.40 323.69 53.40 324.69 53.40 325.69 53.40
12 Oct 2007 284.27 53.39 285.27 53.39 286.27 53.39 287.27 53.39 288.27 53.39 289.27 53.39 290.27 53.39 291.27 53.39 292.27 53.39 293.27 53.39 294.27 53.39 295.27 53.39 296.27 53.39 297.27 53.39 298.27 53.39 299.27 53.39 300.27 53.39 301.27 53.39 302.27 53.39 303.27 53.39 304.27 53.39 305.27 53.39 306.27 53.39 307.27 53.39 308.27 53.39 309.27 53.39 310.27 53.39 311.27 53.39 312.27 53.39 313.27 53.39 314.27 53.39 315.27 53.39 316.27 53.39 317.27 53.39 318.27 53.39 319.27 53.39 320.27 53.39 321.27 53.39 322.27 53.39 323.27 53.39 324.27 53.39 325.27 53.39 326.27 53.39
13 Oct 2007 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 306.38 53.40 307.38 53.40 308.38 53.40 309.38 53.40 310.38 53.40 311.38 53.40 312.38 53.40 313.38 53.40 314.38 53.40 315.38 53.40 316.38 53.40 317.38 53.40 318.38 53.40 319.38 53.40 320.38 53.40 321.38 53.40 322.38 53.40 323.38 53.40 324.38 53.40 325.38 53.40 326.38 53.40 327.38 53.40
14 Oct 2007 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40 302.93 53.40 303.93 53.40 304.93 53.40 305.93 53.40 306.93 53.40 307.93 53.40 308.93 53.40 309.93 53.40 310.93 53.40 311.93 53.40 312.93 53.40 313.93 53.40 314.93 53.40 315.93 53.40 316.93 53.40 317.93 53.40 318.93 53.40 319.93 53.40 320.93 53.40 321.93 53.40 322.93 53.40 323.93 53.40 324.93 53.40 325.93 53.40 326.93 53.40 327.93 53.40
15 Oct 2007 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40 305.06 53.40 306.06 53.40 307.06 53.40 308.06 53.40 309.06 53.40 310.06 53.40 311.06 53.40 312.06 53.40 313.06 53.40 314.06 53.40 315.06 53.40 316.06 53.40 317.06 53.40 318.06 53.40 319.06 53.40 320.06 53.40 321.06 53.40 322.06 53.40 323.06 53.40 324.06 53.40 325.06 53.40 326.06 53.40 327.06 53.40 328.06 53.40 329.06 53.40
16 Oct 2007 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40 297.20 53.40 298.20 53.40 299.20 53.40 300.20 53.40 301.20 53.40 302.20 53.40 303.20 53.40 304.20 53.40 305.20 53.40 306.20 53.40 307.20 53.40 308.20 53.40 309.20 53.40 310.20 53.40 311.20 53.40 312.20 53.40 313.20 53.40 314.20 53.40 315.20 53.40 316.20 53.40 317.20 53.40 318.20 53.40 319.20 53.40 320.20 53.40 321.20 53.40 322.20 53.40 323.20 53.40 324.20 53.40 325.20 53.40 326.20 53.40 327.20 53.40 328.20 53.40 329.20 53.40 330.20 53.40
17 Oct 2007 288.75 53.41 289.75 53.41 290.75 53.41 291.75 53.41 292.75 53.41 293.75 53.41 294.75 53.41 295.75 53.41 296.75 53.41 297.75 53.41 298.75 53.41 299.75 53.41 300.75 53.41 301.75 53.41 302.75 53.41 303.75 53.41 304.75 53.41 305.75 53.41 306.75 53.41 307.75 53.41 308.75 53.41 309.75 53.41 310.75 53.41 311.75 53.41 312.75 53.41 313.75 53.41 314.75 53.41 315.75 53.41 316.75 53.41 317.75 53.41 318.75 53.41 319.75 53.41 320.75 53.41 321.75 53.41 322.75 53.41 323.75 53.41 324.75 53.41 325.75 53.41 326.75 53.41 327.75 53.41 328.75 53.41 329.75 53.41 330.75 53.41 331.75 53.41
18 Oct 2007 289.91 53.42 290.91 53.42 291.91 53.42 292.91 53.42 293.91 53.42 294.91 53.42 295.91 53.42 296.91 53.42 297.91 53.42 298.91 53.42 299.91 53.42 300.91 53.42 301.91 53.42 302.91 53.42 303.91 53.42 304.91 53.42 305.91 53.42 306.91 53.42 307.91 53.42 308.91 53.42 309.91 53.42 310.91 53.42 311.91 53.42 312.91 53.42 313.91 53.42 314.91 53.42 315.91 53.42 316.91 53.42 317.91 53.42 318.91 53.42 319.91 53.42 320.91 53.42 321.91 53.42 322.91 53.42 323.91 53.42 324.91 53.42 325.91 53.42 326.91 53.42 327.91 53.42 328.91 53.42 329.91 53.42 330.91 53.42 331.91 53.42 332.91 53.42
19 Oct 2007 291.08 53.24 292.08 53.24 293.08 53.24 294.08 53.24 295.08 53.24 296.08 53.24 297.08 53.24 298.08 53.24 299.08 53.24 300.08 53.24 301.08 53.24 302.08 53.24 303.08 53.24 304.08 53.24 305.08 53.24 306.08 53.24 307.08 53.24 308.08 53.24 309.08 53.24 310.08 53.24 311.08 53.24 312.08 53.24 313.08 53.24 314.08 53.24 315.08 53.24 316.08 53.24 317.08 53.24 318.08 53.24 319.08 53.24 320.08 53.24 321.08 53.24 322.08 53.24 323.08 53.24 324.08 53.24 325.08 53.24 326.08 53.24 327.08 53.24 328.08 53.24 329.08 53.24 330.08 53.24 331.08 53.24 332.08 53.24 333.08 53.24 334.08 53.24
20 Oct 2007 292.91 52.66 293.91 52.66 294.91 52.66 295.91 52.66 296.91 52.66 297.91 52.66 298.91 52.66 299.91 52.66 300.91 52.66 301.91 52.66 302.91 52.66 303.91 52.66 304.91 52.66 305.91 52.66 306.91 52.66 307.91 52.66 308.91 52.66 309.91 52.66 310.91 52.66 311.91 52.66 312.91 52.66 313.91 52.66 314.91 52.66 315.91 52.66 316.91 52.66 317.91 52.66 318.91 52.66 319.91 52.66 320.91 52.66 321.91 52.66 322.91 52.66 323.91 52.66 324.91 52.66 325.91 52.66 326.91 52.66 327.91 52.66 328.91 52.66 329.91 52.66 330.91 52.66 331.91 52.66 332.91 52.66 333.91 52.66
21 Oct 2007 294.10 52.09 295.10 52.09 296.10 52.09 297.10 52.09 298.10 52.09 299.10 52.09 300.10 52.09 301.10 52.09 302.10 52.09 303.10 52.09 304.10 52.09 305.10 52.09 306.10 52.09 307.10 52.09 308.10 52.09 309.10 52.09 310.10 52.09 311.10 52.09 312.10 52.09 313.10 52.09 314.10 52.09 315.10 52.09 316.10 52.09 317.10 52.09 318.10 52.09 319.10 52.09 320.10 52.09 321.10 52.09 322.10 52.09 323.10 52.09 324.10 52.09 325.10 52.09 326.10 52.09 327.10 52.09 328.10 52.09 329.10 52.09 330.10 52.09 331.10 52.09 332.10 52.09 333.10 52.09 334.10 52.09 335.10 52.09
22 Oct 2007 295.30 51.74 296.30 51.74 297.30 51.74 298.30 51.74 299.30 51.74 300.30 51.74 301.30 51.74 302.30 51.74 303.30 51.74 304.30 51.74 305.30 51.74 306.30 51.74 307.30 51.74 308.30 51.74 309.30 51.74 310.30 51.74 311.30 51.74 312.30 51.74 313.30 51.74 314.30 51.74 315.30 51.74 316.30 51.74 317.30 51.74 318.30 51.74 319.30 51.74 320.30 51.74 321.30 51.74 322.30 51.74 323.30 51.74 324.30 51.74 325.30 51.74 326.30 51.74 327.30 51.74 328.30 51.74 329.30 51.74 330.30 51.74 331.30 51.74 332.30 51.74 333.30 51.74 334.30 51.74 335.30 51.74 336.30 51.74
23 Oct 2007 296.51 51.59 297.51 51.59 298.51 51.59 299.51 51.59 300.51 51.59 301.51 51.59 302.51 51.59 303.51 51.59 304.51 51.59 305.51 51.59 306.51 51.59 307.51 51.59 308.51 51.59 309.51 51.59 310.51 51.59 311.51 51.59 312.51 51.59 313.51 51.59 314.51 51.59 315.51 51.59 316.51 51.59 317.51 51.59 318.51 51.59 319.51 51.59 320.51 51.59 321.51 51.59 322.51 51.59 323.51 51.59 324.51 51.59 325.51 51.59 326.51 51.59 327.51 51.59 328.51 51.59 329.51 51.59 330.51 51.59 331.51 51.59 332.51 51.59 333.51 51.59 334.51 51.59 335.51 51.59 336.51 51.59 337.51 51.59
24 Oct 2007 297.73 51.65 298.73 51.65 299.73 51.65 300.73 51.65 301.73 51.65 302.73 51.65 303.73 51.65 304.73 51.65 305.73 51.65 306.73 51.65 307.73 51.65 308.73 51.65 309.73 51.65 310.73 51.65 311.73 51.65 312.73 51.65 313.73 51.65 314.73 51.65 315.73 51.65 316.73 51.65 317.73 51.65 318.73 51.65 319.73 51.65 320.73 51.65 321.73 51.65 322.73 51.65 323.73 51.65 324.73 51.65 325.73 51.65 326.73 51.65 327.73 51.65 328.73 51.65 329.73 51.65 330.73 51.65 331.73 51.65 332.73 51.65 333.73 51.65 334.73 51.65 335.73 51.65 336.73 51.65 337.73 51.65 338.73 51.65
25 Oct 2007 298.96 51.73 299.96 51.73 300.96 51.73 301.96 51.73 302.96 51.73 303.96 51.73 304.96 51.73 305.96 51.73 306.96 51.73 307.96 51.73 308.96 51.73 309.96 51.73 310.96 51.73 311.96 51.73 312.96 46.69 313.96 46.12 314.96 45.54 315.96 44.94 316.96 35.71 317.96 35.44 321.96 51.73 322.96 51.73 323.96 51.73 324.96 51.73 325.96 51.73 326.96 51.73 327.96 51.73 328.96 51.73 329.96 51.73 330.96 51.73 331.96 51.73 332.96 51.73 333.96 51.73 334.96 51.73 335.96 51.73 336.96 51.73 337.96 51.73 338.96 51.73 339.96 51.73
26 Oct 2007 300.20 42.05 301.20 41.63 302.20 41.20 303.20 40.76 304.20 40.30 305.20 39.84 306.20 39.36 307.20 38.87 308.20 38.36 309.20 37.85 310.20 37.32 311.20 36.78 312.20 36.43 313.20 36.07 314.20 35.70 315.20 35.52 318.20 51.83 319.20 51.83 320.20 51.83 321.20 51.83 322.20 51.83 323.20 51.83 324.20 51.83 325.20 51.83 326.20 51.83 327.20 51.83 328.20 51.83 329.20 51.83 330.20 51.83 331.20 51.83 332.20 51.83 333.20 51.83 334.20 51.83 335.20 51.83 336.20 51.83 337.20 51.83 338.20 51.83 339.20 51.83 340.20 51.83 341.20 51.83
27 Oct 2007 301.45 40.84 302.45 40.42 303.45 39.98 304.45 39.54 305.45 39.09 306.45 38.63 307.45 38.16 308.45 37.69 309.45 37.20 310.45 36.70 311.45 36.20 312.45 35.89 313.45 35.57 315.45 51.95 316.45 51.95 317.45 51.95 318.45 51.95 319.45 51.95 320.45 51.95 321.45 51.95 322.45 51.95 323.45 51.95 324.45 51.95 325.45 51.95 326.45 51.95 327.45 51.95 328.45 51.95 329.45 51.95 330.45 51.95 331.45 51.95 332.45 51.95 333.45 51.95 334.45 51.95 335.45 51.95 336.45 51.95 337.45 51.95 338.45 51.95 339.45 51.95 340.45 51.95 341.45 51.95 342.45 51.95
28 Oct 2007 302.71 39.85 303.71 39.44 304.71 39.01 305.71 38.58 306.71 38.15 307.71 37.70 308.71 37.25 309.71 36.79 310.71 36.33 311.71 35.86 312.71 35.59 313.71 35.11 314.71 35.02 315.71 34.73 316.71 34.44 317.71 34.35 318.71 34.25 319.71 42.60 320.71 42.31 321.71 42.22 322.71 42.13 323.71 41.85 324.71 41.76 325.71 41.67 326.71 41.59 327.71 41.51 328.71 41.43 329.71 41.36 330.71 41.29 331.71 41.23 332.71 41.17 333.71 40.92 334.71 40.88 335.71 40.84 336.71 40.82 337.71 40.80 338.71 40.18 339.71 39.78 340.71 39.39 341.71 38.80 342.71 05.30 343.71 05.38
29 Oct 2007 303.97 39.11 304.97 38.71 305.97 38.30 306.97 37.88 307.97 37.46 308.97 37.04 309.97 36.61 310.97 36.18 311.97 35.74 312.97 35.30 313.97 35.05 314.97 34.80 315.97 34.55 316.97 34.30 317.97 34.24 318.97 33.98 319.97 33.93 320.97 33.67 321.97 33.61 322.97 33.55 323.97 33.50 324.97 33.25 325.97 33.20 326.97 33.15 327.97 33.10 328.97 33.06 329.97 33.03 330.97 32.80 331.97 32.77 332.97 32.75 333.97 32.74 334.97 32.53 335.97 32.13 336.97 06.84 337.97 06.76 338.97 06.67 339.97 06.56 340.97 06.65 341.97 06.53 342.97 06.40 343.97 06.46 344.97 06.32
30 Oct 2007 305.25 38.60 306.25 38.22 307.25 37.83 308.25 37.43 309.25 37.03 310.25 36.63 311.25 36.22 312.25 35.81 313.25 35.40 314.25 34.98 315.25 34.77 316.25 34.54 317.25 34.32 318.25 34.10 319.25 34.07 320.25 33.85 321.25 33.62 322.25 33.60 323.25 33.57 324.25 33.35 325.25 33.33 326.25 33.11 327.25 33.09 328.25 33.07 329.25 32.86 330.25 32.85 331.25 32.84 332.25 32.84 333.25 32.64 334.25 32.65 335.25 32.66 336.25 32.28 337.25 31.90 338.25 08.26 339.25 08.14 340.25 08.01 341.25 07.87 342.25 07.72 343.25 07.57 344.25 07.61 345.25 07.44 346.25 07.26
31 Oct 2007 306.53 38.34 307.53 37.97 308.53 37.59 309.53 37.22 310.53 36.84 311.53 36.45 312.53 36.07 313.53 35.68 314.53 35.29 315.53 35.10 316.53 34.70 317.53 34.51 318.53 34.31 319.53 34.11 320.53 33.91 321.53 33.91 322.53 33.71 323.53 33.52 324.53 33.52 325.53 33.32 326.53 33.32 327.53 33.13 328.53 33.14 329.53 32.95 330.53 32.96 331.53 32.97 332.53 32.79 333.53 32.81 334.53 32.63 335.53 32.66 336.53 32.69 337.53 32.32 338.53 31.96 339.53 31.60 340.53 09.34 341.53 09.18 342.53 09.00 343.53 09.02 344.53 08.83 345.53 08.64 346.53 08.44 347.53 08.44
01 Nov 2007 308.51 38.05 309.51 37.69 310.51 37.33 311.51 36.97 312.51 36.61 313.51 36.24 314.51 35.87 315.51 35.50 316.51 35.13 317.51 34.96 318.51 34.78 319.51 34.41 320.51 34.23 321.51 34.06 322.51 34.08 323.51 33.90 324.51 33.72 325.51 33.55 326.51 33.57 327.51 33.39 328.51 33.42 329.51 33.25 330.51 33.08 331.51 33.10 332.51 32.94 333.51 32.97 334.51 32.81 335.51 32.84 336.51 32.69 337.51 32.73 338.51 32.78 339.51 32.43 340.51 32.08 341.51 31.74 342.51 31.30 343.51 29.26 344.51 28.93 345.51 28.60 346.51 28.37 347.51 28.19 348.51 28.13
02 Nov 2007 309.81 38.24 310.81 37.90 311.81 37.56 312.81 37.21 313.81 36.86 314.81 36.52 315.81 36.16 316.81 35.81 317.81 35.46 318.81 35.30 319.81 34.94 320.81 34.79 321.81 34.63 322.81 34.47 323.81 34.31 324.81 34.15 325.81 33.99 326.81 33.83 327.81 33.87 328.81 33.71 329.81 33.55 330.81 33.60 331.81 33.44 332.81 33.28 333.81 33.33 334.81 33.18 335.81 33.23 336.81 33.08 337.81 32.93 338.81 32.99 339.81 32.84 340.81 32.90 341.81 32.57 342.81 32.23 343.81 31.70 344.81 31.37 345.81 29.69 346.81 29.21 347.81 29.01 348.81 28.75 349.81 28.64
03 Nov 2007 311.11 38.66 312.11 38.33 313.11 38.00 314.11 37.67 315.11 37.34 316.11 37.00 317.11 36.66 318.11 36.33 319.11 35.99 320.11 35.65 321.11 35.50 322.11 35.16 323.11 35.02 324.11 34.87 325.11 34.73 326.11 34.58 327.11 34.44 328.11 34.29 329.11 34.14 330.11 34.00 331.11 34.05 332.11 33.91 333.11 33.76 334.11 33.82 335.11 33.68 336.11 33.54 337.11 33.60 338.11 33.46 339.11 33.32 340.11 33.38 341.11 33.25 342.11 33.32 343.11 33.19 344.11 32.86 345.11 32.53 346.11 32.01 347.11 31.69 348.11 31.37 349.11 30.14 350.11 29.67 351.11 29.52
04 Nov 2007 312.41 39.30 313.41 38.98 314.41 38.66 315.41 38.34 316.41 38.02 317.41 37.70 318.41 37.37 319.41 37.05 320.41 36.72 321.41 36.39 322.41 36.06 323.41 35.93 324.41 35.80 325.41 35.47 326.41 35.34 327.41 35.20 328.41 35.07 329.41 34.93 330.41 34.80 331.41 34.66 332.41 34.53 333.41 34.40 334.41 34.46 335.41 34.33 336.41 34.19 337.41 34.06 338.41 34.13 339.41 34.00 340.41 33.87 341.41 33.94 342.41 33.81 343.41 33.88 344.41 33.76 345.41 33.63 346.41 33.31 347.41 32.99 348.41 32.67 349.41 32.36 350.41 32.04 351.41 31.73 352.41 31.21
05 Nov 2007 313.72 40.15 314.72 39.84 315.72 39.54 316.72 39.23 317.72 38.91 318.72 38.60 319.72 38.29 320.72 37.97 321.72 37.65 322.72 37.34 323.72 37.02 324.72 36.70 325.72 36.58 326.72 36.25 327.72 36.13 328.72 36.01 329.72 35.88 330.72 35.76 331.72 35.63 332.72 35.51 333.72 35.38 334.72 35.25 335.72 35.13 336.72 35.00 337.72 34.88 338.72 34.95 339.72 34.83 340.72 34.70 341.72 34.58 342.72 34.65 343.72 34.53 344.72 34.41 345.72 34.49 346.72 34.37 347.72 34.25 348.72 33.93 349.72 33.61 350.72 33.30 351.72 32.98 352.72 32.67 353.72 32.36
06 Nov 2007 315.04 41.19 316.04 40.89 317.04 40.59 318.04 40.29 319.04 39.99 320.04 39.69 321.04 39.38 322.04 39.07 323.04 38.77 324.04 38.46 325.04 38.15 326.04 37.84 327.04 37.52 328.04 37.41 329.04 37.10 330.04 36.98 331.04 36.86 332.04 36.55 333.04 36.43 334.04 36.31 335.04 36.19 336.04 36.07 337.04 35.96 338.04 35.84 339.04 35.92 340.04 35.80 341.04 35.68 342.04 35.56 343.04 35.44 344.04 35.52 345.04 35.40 346.04 35.28 347.04 35.36 348.04 35.24 349.04 35.12 350.04 35.01 351.04 34.89 352.04 34.58 353.04 34.27 354.04 33.95 355.04 33.64
07 Nov 2007 316.35 42.38 317.35 42.09 318.35 41.80 319.35 41.50 320.35 41.21 321.35 40.91 322.35 40.62 323.35 40.32 324.35 40.02 325.35 39.72 326.35 39.42 327.35 39.11 328.35 38.81 329.35 38.50 330.35 38.40 331.35 38.09 332.35 37.98 333.35 37.67 334.35 37.56 335.35 37.45 336.35 37.33 337.35 37.22 338.35 37.11 339.35 36.99 340.35 36.88 341.35 36.76 342.35 36.65 343.35 36.53 344.35 36.41 345.35 36.50 346.35 36.38 347.35 36.27 348.35 36.15 349.35 36.23 350.35 36.12 351.35 36.00 352.35 36.09 353.35 35.97 354.35 35.66 355.35 35.35 356.35 35.04
08 Nov 2007 317.68 43.65 318.68 43.37 319.68 43.08 320.68 42.80 321.68 42.51 322.68 42.22 323.68 41.93 324.68 41.64 325.68 41.35 326.68 41.06 327.68 40.76 328.68 40.47 329.68 40.17 330.68 39.87 331.68 39.57 332.68 39.27 333.68 39.16 334.68 38.86 335.68 38.75 336.68 38.65 337.68 38.34 338.68 38.23 339.68 38.12 340.68 38.01 341.68 37.90 342.68 37.79 343.68 37.68 344.68 37.57 345.68 37.46 346.68 37.54 347.68 37.43 348.68 37.31 349.68 37.20 350.68 37.09 351.68 37.17 352.68 37.06 353.68 36.94 354.68 37.03 355.68 36.91 356.68 36.60 357.68 36.29
09 Nov 2007 319.00 44.93 320.00 44.65 321.00 44.38 322.00 44.10 323.00 43.82 324.00 43.54 325.00 43.25 326.00 42.97 327.00 42.69 328.00 42.40 329.00 42.11 330.00 41.82 331.00 41.53 332.00 41.23 333.00 40.94 334.00 40.64 335.00 40.35 336.00 40.25 337.00 39.95 338.00 39.85 339.00 39.54 340.00 39.44 341.00 39.34 342.00 39.23 343.00 38.92 344.00 38.82 345.00 38.71 346.00 38.60 347.00 38.49 348.00 38.58 349.00 38.46 350.00 38.35 351.00 38.24 352.00 38.13 353.00 38.01 354.00 38.10 355.00 37.98 356.00 37.87 357.00 37.96 358.00 37.84 359.00 37.73
10 Nov 2007 320.33 46.13 321.33 45.87 322.33 45.60 323.33 45.33 324.33 45.05 325.33 44.78 326.33 44.50 327.33 44.22 328.33 43.95 329.33 43.66 330.33 43.38 331.33 43.10 332.33 42.81 333.33 42.52 334.33 42.24 335.33 41.95 336.33 41.65 337.33 41.36 338.33 41.07 339.33 40.97 340.33 40.67 341.33 40.57 342.33 40.47 343.33 40.17 344.33 40.06 345.33 39.96 346.33 39.85 347.33 39.75 348.33 39.64 349.33 39.53 350.33 39.42 351.33 39.31 352.33 39.20 353.33 39.08 354.33 38.97 355.33 39.05 356.33 38.94 357.33 38.82 358.33 38.71 359.33 38.79 000.33 38.68
11 Nov 2007 321.65 47.21 322.65 46.95 323.65 46.68 324.65 46.42 325.65 46.15 326.65 45.88 327.65 45.62 328.65 45.34 329.65 45.07 330.65 44.80 331.65 44.52 332.65 44.24 333.65 43.96 334.65 43.68 335.65 43.40 336.65 43.11 337.65 42.82 338.65 42.53 339.65 42.24 340.65 41.95 341.65 41.86 342.65 41.56 343.65 41.46 344.65 41.17 345.65 41.07 346.65 40.96 347.65 40.66 348.65 40.55 349.65 40.45 350.65 40.34 351.65 40.23 352.65 40.12 353.65 40.01 354.65 39.90 355.65 39.98 356.65 39.87 357.65 39.75 358.65 39.63 359.65 39.52 000.65 39.60 001.65 39.48
12 Nov 2007 322.98 48.11 323.98 47.86 324.98 47.60 325.98 47.34 326.98 47.08 327.98 46.82 328.98 46.56 329.98 46.29 330.98 46.03 331.98 45.76 332.98 45.49 333.98 45.21 334.98 44.94 335.98 44.66 336.98 44.39 337.98 44.10 338.98 43.82 339.98 43.54 340.98 43.25 341.98 42.96 342.98 42.67 343.98 42.38 344.98 42.29 345.98 41.99 346.98 41.89 347.98 41.59 348.98 41.49 349.98 41.39 350.98 41.28 351.98 41.17 352.98 41.06 353.98 40.95 354.98 40.84 355.98 40.73 356.98 40.61 357.98 40.50 358.98 40.38 359.98 40.26 000.98 40.34 001.98 40.22 002.98 40.10
13 Nov 2007 324.31 48.83 325.31 48.59 326.31 48.34 327.31 48.09 328.31 47.83 329.31 47.58 330.31 47.32 331.31 47.06 332.31 46.80 333.31 46.54 334.31 46.27 335.31 46.01 336.31 45.74 337.31 45.47 338.31 45.19 339.31 44.92 340.31 44.64 341.31 44.36 342.31 44.08 343.31 43.79 344.31 43.50 345.31 43.21 346.31 42.92 347.31 42.63 348.31 42.53 349.31 42.23 350.31 42.13 351.31 42.03 352.31 41.93 353.31 41.62 354.31 41.51 355.31 41.40 356.31 41.29 357.31 41.17 358.31 41.05 359.31 40.93 000.31 40.81 001.31 40.89 002.31 40.77 003.31 40.64 004.31 40.51
14 Nov 2007 325.64 49.39 326.64 49.15 327.64 48.90 328.64 48.66 329.64 48.41 330.64 48.16 331.64 47.91 332.64 47.66 333.64 47.41 334.64 47.15 335.64 46.89 336.64 46.63 337.64 46.36 338.64 46.10 339.64 45.83 340.64 45.56 341.64 45.28 342.64 45.01 343.64 44.73 344.64 44.44 345.64 44.16 346.64 43.87 347.64 43.58 348.64 43.29 349.64 43.00 350.64 42.90 351.64 42.60 352.64 42.50 353.64 42.39 354.64 42.08 355.64 41.97 356.64 41.86 357.64 41.74 358.64 41.63 359.64 41.51 000.64 41.38 001.64 41.26 002.64 41.13 003.64 41.00 004.64 41.07 005.64 40.94
15 Nov 2007 326.96 49.79 327.96 49.55 328.96 49.32 329.96 49.08 330.96 48.84 331.96 48.60 332.96 48.36 333.96 48.11 334.96 47.86 335.96 47.61 336.96 47.35 337.96 47.10 338.96 46.84 339.96 46.57 340.96 46.31 341.96 46.04 342.96 45.77 343.96 45.50 344.96 45.22 345.96 44.94 346.96 44.66 347.96 44.37 348.96 44.09 349.96 43.79 350.96 43.50 351.96 43.20 352.96 43.10 353.96 42.80 354.96 42.69 355.96 42.38 356.96 42.27 357.96 42.15 358.96 42.03 359.96 41.91 000.96 41.79 001.96 41.66 002.96 41.53 003.96 41.39 004.96 41.26 005.96 41.32 006.96 41.18
16 Nov 2007 328.29 50.62 329.29 50.15 330.29 49.66 331.29 49.38 332.29 49.14 333.29 48.91 334.29 48.67 335.29 48.43 336.29 48.18 337.29 47.94 338.29 47.69 339.29 47.44 340.29 47.18 341.29 46.92 342.29 46.66 343.29 46.40 344.29 46.13 345.29 45.86 346.29 45.58 347.29 45.30 348.29 45.02 349.29 44.74 350.29 44.45 351.29 44.16 352.29 43.86 353.29 43.57 354.29 43.26 355.29 43.16 356.29 42.85 357.29 42.73 358.29 42.42 359.29 42.29 000.29 42.17 001.29 42.04 002.29 41.91 003.29 41.77 004.29 41.64 005.29 41.49 006.29 41.35 007.29 41.40 008.29 41.25
17 Nov 2007 329.61 52.40 330.61 51.99 331.61 51.56 332.61 51.09 333.61 50.59 334.61 50.06 335.61 49.47 336.61 48.84 337.61 48.41 338.61 48.17 339.61 47.92 340.61 47.67 341.61 47.42 342.61 47.16 343.61 46.91 344.61 46.64 345.61 46.38 346.61 46.11 347.61 45.83 348.61 45.56 349.61 45.28 350.61 44.99 351.61 44.70 352.61 44.41 353.61 44.11 354.61 43.81 355.61 43.50 356.61 43.19 357.61 43.08 358.61 42.76 359.61 42.63 000.61 42.31 001.61 42.17 002.61 42.04 003.61 41.89 004.61 41.75 005.61 41.60 006.61 41.64 007.61 41.49 008.61 41.32 009.61 41.16
18 Nov 2007 330.93 54.14 331.93 53.79 332.93 53.42 333.93 53.03 334.93 52.61 335.93 52.16 336.93 51.66 337.93 51.12 338.93 50.52 339.93 49.85 340.93 49.10 341.93 48.22 342.93 47.58 343.93 47.32 344.93 47.07 345.93 46.80 346.93 46.54 347.93 46.27 348.93 46.00 349.93 45.72 350.93 45.43 351.93 45.15 352.93 44.85 353.93 44.56 354.93 44.26 355.93 43.95 356.93 43.64 357.93 43.32 358.93 43.00 359.93 42.87 000.93 42.54 001.93 42.40 002.93 42.25 003.93 42.10 004.93 41.95 005.93 41.79 006.93 41.62 007.93 41.45 008.93 41.28 009.93 41.30 010.93 41.11
19 Nov 2007 332.25 54.61 333.25 54.61 334.25 54.61 335.25 54.61 336.25 54.61 337.25 54.29 338.25 53.90 339.25 53.48 340.25 53.01 341.25 52.48 342.25 51.89 343.25 51.21 344.25 50.40 345.25 49.42 346.25 48.13 347.25 46.90 348.25 46.63 349.25 46.36 350.25 46.08 351.25 45.80 352.25 45.51 353.25 45.22 354.25 44.92 355.25 44.62 356.25 44.31 357.25 44.00 358.25 43.68 359.25 43.35 000.25 43.01 001.25 42.87 002.25 42.53 003.25 42.38 004.25 42.22 005.25 42.05 006.25 41.88 007.25 41.70 008.25 41.51 009.25 41.32 010.25 41.32 011.25 41.12 012.25 41.11
20 Nov 2007 333.56 54.45 334.56 54.45 335.56 54.45 336.56 54.45 337.56 54.45 338.56 54.45 339.56 54.45 340.56 54.45 341.56 54.45 342.56 54.45 343.56 54.45 344.56 54.41 345.56 53.89 346.56 53.28 347.56 52.53 348.56 51.56 349.56 50.12 350.56 46.38 351.56 46.10 352.56 45.82 353.56 45.52 354.56 45.22 355.56 44.92 356.56 44.61 357.56 44.29 358.56 43.96 359.56 43.62 000.56 43.28 001.56 42.93 002.56 42.58 003.56 42.41 004.56 42.24 005.56 42.06 006.56 41.87 007.56 41.67 008.56 41.47 009.56 41.26 010.56 41.23 011.56 41.01 012.56 40.97 013.56 40.72
21 Nov 2007 334.87 54.12 335.87 54.12 336.87 54.12 337.87 54.12 338.87 54.12 339.87 54.12 340.87 54.12 341.87 54.12 342.87 54.12 343.87 54.12 344.87 54.12 345.87 54.12 346.87 54.12 347.87 54.12 348.87 54.12 349.87 54.12 350.87 54.12 351.87 54.12 352.87 54.12 353.87 45.77 354.87 45.47 355.87 45.16 356.87 44.84 357.87 44.51 358.87 44.18 359.87 43.83 000.87 43.48 001.87 43.12 002.87 42.75 003.87 42.37 004.87 42.18 005.87 41.98 006.87 41.77 007.87 41.55 008.87 41.32 009.87 41.28 010.87 41.03 011.87 40.96 012.87 40.69 013.87 40.61 014.87 40.52
22 Nov 2007 335.47 54.01 336.47 54.01 337.47 54.01 338.47 54.01 339.47 54.01 340.47 54.01 341.47 54.01 342.47 54.01 343.47 54.01 344.47 54.01 345.47 54.01 346.47 54.01 347.47 54.01 348.47 54.01 349.47 54.01 350.47 54.01 351.47 54.01 352.47 54.01 353.47 54.01 354.47 54.01 355.47 54.01 356.47 54.01 357.47 54.01 358.47 54.01 359.47 54.01 000.47 54.01 001.47 54.01 002.47 54.01 003.47 54.01 004.47 54.01 005.47 42.10 006.47 41.87 007.47 41.63 008.47 41.37 009.47 41.10 010.47 41.02 011.47 40.73 012.47 40.62 013.47 40.50 014.47 40.37 015.47 40.22 016.47 40.26
23 Nov 2007 336.77 53.71 337.77 53.71 338.77 53.71 339.77 53.71 340.77 53.71 341.77 53.71 342.77 53.71 343.77 53.71 344.77 53.71 345.77 53.71 346.77 53.71 347.77 53.71 348.77 53.71 349.77 53.71 350.77 53.71 351.77 53.71 352.77 53.71 353.77 53.71 354.77 53.71 355.77 53.71 356.77 53.71 357.77 53.71 358.77 53.71 359.77 53.71 000.77 53.71 001.77 53.71 002.77 53.71 003.77 53.71 004.77 53.71 005.77 53.71 006.77 53.71 007.77 53.71 008.77 53.71 009.77 53.71 010.77 53.71 011.77 53.71 012.77 53.71 013.77 53.71 014.77 53.71 015.77 53.71 016.77 53.71 017.77 48.13
24 Nov 2007 338.06 53.44 339.06 53.44 340.06 53.44 341.06 53.44 342.06 53.44 343.06 53.44 344.06 53.44 345.06 53.44 346.06 53.44 347.06 53.44 348.06 53.44 349.06 53.44 350.06 53.44 351.06 53.44 352.06 53.44 353.06 53.44 354.06 53.44 355.06 53.44 356.06 53.44 357.06 53.44 358.06 53.44 359.06 53.44 000.06 53.44 001.06 53.44 002.06 53.44 003.06 53.44 004.06 53.44 005.06 53.44 006.06 53.44 007.06 53.44 008.06 53.44 009.06 53.44 010.06 53.44 011.06 53.44 012.06 53.44 013.06 53.44 014.06 53.44 015.06 53.44 016.06 53.44 017.06 53.44 018.06 53.44 019.06 53.44
25 Nov 2007 339.35 53.17 340.35 53.17 341.35 53.17 342.35 53.17 343.35 53.17 344.35 53.17 345.35 53.17 346.35 53.17 347.35 53.17 348.35 53.17 349.35 53.17 350.35 53.17 351.35 53.17 352.35 53.17 353.35 53.17 354.35 53.17 355.35 53.17 356.35 53.17 357.35 53.17 358.35 53.17 359.35 53.17 000.35 53.17 001.35 53.17 002.35 53.17 003.35 53.17 004.35 53.17 005.35 53.17 006.35 53.17 007.35 53.17 008.35 53.17 009.35 53.17 010.35 53.17 011.35 53.17 012.35 53.17 013.35 53.17 014.35 53.17 015.35 53.17 016.35 53.17 017.35 53.17 018.35 53.17 019.35 53.17 020.35 53.17
26 Nov 2007 340.62 52.72 341.62 52.72 342.62 52.72 343.62 52.72 344.62 52.72 345.62 52.72 346.62 52.72 347.62 52.72 348.62 52.72 349.62 52.72 350.62 52.72 351.62 52.72 352.62 52.72 353.62 52.72 354.62 52.72 355.62 52.72 356.62 52.72 357.62 52.72 358.62 52.72 359.62 52.72 000.62 52.72 001.62 52.72 002.62 52.72 003.62 52.72 004.62 52.72 005.62 52.72 006.62 52.72 007.62 52.72 008.62 52.72 009.62 52.72 010.62 52.72 011.62 52.72 012.62 52.72 013.62 52.72 014.62 52.72 015.62 52.72 016.62 52.72 017.62 52.72 018.62 52.72 019.62 52.72 020.62 52.72 021.62 52.72
27 Nov 2007 341.89 52.29 342.89 52.29 343.89 52.29 344.89 52.29 345.89 52.29 346.89 52.29 347.89 52.29 348.89 52.29 349.89 52.29 350.89 52.29 351.89 52.29 352.89 52.29 353.89 52.29 354.89 52.29 355.89 52.29 356.89 52.29 357.89 52.29 358.89 52.29 359.89 52.29 000.89 52.29 001.89 52.29 002.89 52.29 003.89 52.29 004.89 52.29 005.89 52.29 006.89 52.29 007.89 52.29 008.89 52.29 009.89 52.29 010.89 52.29 011.89 52.29 012.89 52.29 013.89 52.29 014.89 52.29 015.89 52.29 016.89 52.29 017.89 52.29 018.89 52.29 019.89 52.29 020.89 52.29 021.89 52.29 022.89 52.29
28 Nov 2007 343.16 51.86 344.16 51.86 345.16 51.86 346.16 51.86 347.16 51.86 348.16 51.86 349.16 51.86 350.16 51.86 351.16 51.86 352.16 51.86 353.16 51.86 354.16 51.86 355.16 51.86 356.16 51.86 357.16 51.86 358.16 51.86 359.16 51.86 000.16 51.86 001.16 51.86 002.16 51.86 003.16 51.86 004.16 51.86 005.16 51.86 006.16 51.86 007.16 51.86 008.16 51.86 009.16 51.86 010.16 51.86 011.16 51.86 012.16 51.86 013.16 51.86 014.16 51.86 015.16 51.86 016.16 51.86 017.16 51.86 018.16 51.86 019.16 51.86 020.16 51.86 021.16 51.86 022.16 51.86 023.16 51.86 024.16 51.86
29 Nov 2007 344.41 51.64 345.41 51.64 346.41 51.64 347.41 51.64 348.41 51.64 349.41 51.64 350.41 51.64 351.41 51.64 352.41 51.64 353.41 51.64 354.41 51.64 355.41 51.64 356.41 51.64 357.41 51.64 358.41 51.64 359.41 51.64 000.41 51.64 001.41 51.64 002.41 51.64 003.41 51.64 004.41 51.64 005.41 51.64 006.41 51.64 007.41 51.64 008.41 51.64 009.41 51.64 010.41 51.64 011.41 51.64 012.41 51.64 013.41 51.64 014.41 51.64 015.41 51.64 016.41 51.64 017.41 51.64 018.41 51.64 019.41 51.64 020.41 51.64 021.41 51.64 022.41 51.64 023.41 51.64 024.41 51.64 025.41 51.64
30 Nov 2007 345.66 51.42 346.66 51.42 347.66 51.42 348.66 51.42 349.66 51.42 350.66 51.42 351.66 51.42 352.66 51.42 353.66 51.42 354.66 51.42 355.66 51.42 356.66 51.42 357.66 51.42 358.66 51.42 359.66 51.42 000.66 51.42 001.66 51.42 002.66 51.42 003.66 51.42 004.66 51.42 005.66 51.42 006.66 51.42 007.66 51.42 008.66 51.42 009.66 51.42 010.66 51.42 011.66 51.42 012.66 51.42 013.66 51.42 014.66 51.42 015.66 51.42 016.66 51.42 017.66 51.42 018.66 51.42 019.66 51.42 020.66 51.42 021.66 51.42 022.66 51.42 023.66 51.42 024.66 51.42 025.66 51.42 026.66 51.42
01 Dec 2007 346.89 51.41 347.89 51.41 348.89 51.41 349.89 51.41 350.89 51.41 351.89 51.41 352.89 51.41 353.89 51.41 354.89 51.41 355.89 51.41 356.89 51.41 357.89 51.41 358.89 51.41 359.89 51.41 000.89 51.41 001.89 51.41 002.89 51.41 003.89 51.41 004.89 51.41 005.89 51.41 006.89 51.41 007.89 51.41 008.89 51.41 009.89 51.41 010.89 51.41 011.89 51.41 012.89 51.41 013.89 51.41 014.89 51.41 015.89 51.41 016.89 51.41 017.89 51.41 018.89 51.41 019.89 51.41 020.89 51.41 021.89 51.41 022.89 51.41 023.89 51.41 024.89 51.41 025.89 51.41 026.89 51.41 027.89 51.41
02 Dec 2007 348.12 51.40 349.12 51.40 350.12 51.40 351.12 51.40 352.12 51.40 353.12 51.40 354.12 51.40 355.12 51.40 356.12 51.40 357.12 51.40 358.12 51.40 359.12 51.40 000.12 51.40 001.12 51.40 002.12 51.40 003.12 51.40 004.12 51.40 005.12 51.40 006.12 51.40 007.12 51.40 008.12 51.40 009.12 51.40 010.12 51.40 011.12 51.40 012.12 51.40 013.12 51.40 014.12 51.40 015.12 51.40 016.12 51.40 017.12 51.40 018.12 51.40 019.12 51.40 020.12 51.40 021.12 51.40 022.12 51.40 023.12 51.40 024.12 51.40 025.12 51.40 026.12 51.40 027.12 51.40 028.12 51.40 029.12 51.40
03 Dec 2007 349.34 51.40 350.34 51.40 351.34 51.40 352.34 51.40 353.34 51.40 354.34 51.40 355.34 51.40 356.34 51.40 357.34 51.40 358.34 51.40 359.34 51.40 000.34 51.40 001.34 51.40 002.34 51.40 003.34 51.40 004.34 51.40 005.34 51.40 006.34 51.40 007.34 51.40 008.34 51.40 009.34 51.40 010.34 51.40 011.34 51.40 012.34 51.40 013.34 51.40 014.34 51.40 015.34 51.40 016.34 51.40 017.34 51.40 018.34 51.40 019.34 51.40 020.34 51.40 021.34 51.40 022.34 51.40 023.34 51.40 024.34 51.40 025.34 51.40 026.34 51.40
04 Dec 2007 349.90 51.40 350.90 51.40 351.90 51.40 352.90 51.40 353.90 51.40 354.90 51.40 355.90 51.40 356.90 51.40 357.90 51.40 358.90 51.40 359.90 51.40 000.90 51.40 001.90 51.40 002.90 51.40 003.90 51.40 004.90 51.40 005.90 51.40 006.90 51.40 007.90 51.40 008.90 51.40 009.90 51.40 010.90 51.40 011.90 51.40 012.90 51.40 013.90 51.40 014.90 51.40 015.90 51.40 016.90 51.40 017.90 51.40 018.90 51.40 019.90 51.40 020.90 51.40 021.90 51.40 022.90 51.40
05 Dec 2007 351.10 51.60 352.10 51.60 353.10 51.60 354.10 51.60 355.10 51.60 356.10 51.60 357.10 51.60 358.10 51.60 359.10 51.60 000.10 51.60 001.10 51.60 002.10 51.60 003.10 51.60 004.10 51.60 005.10 51.60 006.10 51.60 007.10 51.60 008.10 51.60 009.10 51.60 010.10 51.60 011.10 51.60 012.10 51.60 013.10 51.60 014.10 51.60 015.10 51.60 016.10 51.60 017.10 51.60 018.10 51.60 019.10 51.60 020.10 51.60
06 Dec 2007 352.28 52.40 353.28 52.40 354.28 52.40 355.28 52.40 356.28 52.40 357.28 52.40 358.28 52.40 359.28 52.40 000.28 52.40 001.28 52.40 002.28 52.40 003.28 52.40 004.28 52.40 005.28 52.40 006.28 52.40 007.28 52.40 008.28 52.40 009.28 52.40 010.28 52.40 011.28 52.40 012.28 52.40 013.28 52.40 014.28 52.40 015.28 52.40 016.28 52.40 017.28 52.40
07 Dec 2007 354.06 53.20 355.06 53.20 356.06 53.20 357.06 53.20 358.06 53.20 359.06 53.20 000.06 53.20 001.06 53.20 002.06 53.20 003.06 53.20 004.06 53.20 005.06 53.20 006.06 53.20 007.06 53.20 008.06 53.20 009.06 53.20 010.06 53.20 011.06 53.20 012.06 53.20 013.06 53.20 014.06 53.20 034.06 01.87 035.06 01.94 036.06 02.00
08 Dec 2007 355.23 54.20 356.23 54.20 357.23 54.20 358.23 54.20 359.23 54.20 000.23 54.20 001.23 54.20 002.23 54.20 003.23 54.20 004.23 54.20 005.23 54.20 006.23 54.20 007.23 54.20 008.23 54.20 009.23 54.20 010.23 54.20 011.23 54.20 020.23 02.15 021.23 02.26 022.23 02.36 023.23 02.46 024.23 02.56 025.23 02.45 026.23 02.53 027.23 02.61 028.23 02.69 029.23 02.77 030.23 02.84 031.23 02.91 032.23 02.97 033.23 03.04 034.23 03.09 035.23 02.95 036.23 03.00 037.23 03.05
09 Dec 2007 356.39 55.00 357.39 55.00 358.39 55.00 359.39 55.00 000.39 55.00 001.39 55.00 002.39 55.00 003.39 55.00 004.39 55.00 005.39 55.00 006.39 55.00 007.39 55.00 008.39 55.00 011.39 02.51 012.39 02.64 013.39 02.76 014.39 02.88 015.39 03.00 016.39 02.92 017.39 03.02 018.39 03.13 019.39 03.23 020.39 03.33 021.39 03.42 022.39 03.51 023.39 03.39 024.39 03.47 025.39 03.55 026.39 03.62 027.39 03.69 028.39 03.76 029.39 03.82 030.39 03.88 031.39 03.94 032.39 03.99 033.39 03.84 034.39 03.88 035.39 03.93 036.39 03.97 037.39 04.00 038.39 04.04
10 Dec 2007 358.10 55.00 359.10 55.00 000.10 55.00 001.10 55.00 002.10 55.00 003.10 55.00 004.10 55.00 005.10 55.00 006.10 02.46 007.10 02.60 008.10 02.74 009.10 02.67 010.10 02.80 011.10 02.92 012.10 03.04 013.10 03.15 014.10 03.06 015.10 03.17 016.10 03.27 017.10 03.36 018.10 03.45 019.10 03.54 020.10 03.63 021.10 03.51 022.10 03.58 023.10 03.66 024.10 03.73 025.10 03.79 026.10 03.85 027.10 03.91 028.10 03.97 029.10 04.02 030.10 04.07 031.10 03.91 032.10 03.95 033.10 03.99 034.10 04.03 035.10 04.06 036.10 04.09 037.10 04.12 038.10 04.14 039.10 04.16 040.10 04.17
11 Dec 2007 359.23 55.01 000.23 55.01 001.23 55.01 002.23 55.01 003.23 02.57 004.23 02.71 005.23 02.84 006.23 02.97 007.23 02.90 008.23 03.02 009.23 03.14 010.23 03.25 011.23 03.36 012.23 03.46 013.23 03.36 014.23 03.45 015.23 03.54 016.23 03.63 017.23 03.71 018.23 03.79 019.23 03.87 020.23 03.74 021.23 03.80 022.23 03.87 023.23 03.93 024.23 03.98 025.23 04.03 026.23 04.08 027.23 04.13 028.23 04.17 029.23 04.01 030.23 04.05 031.23 04.08 032.23 04.11 033.23 04.13 034.23 04.16 035.23 04.18 036.23 04.20 037.23 04.21 038.23 04.22 039.23 04.23 040.23 04.23 041.23 04.23
12 Dec 2007 000.36 02.88 001.36 02.82 002.36 02.96 003.36 03.09 004.36 03.21 005.36 03.33 006.36 03.25 007.36 03.36 008.36 03.47 009.36 03.57 010.36 03.66 011.36 03.56 012.36 03.65 013.36 03.73 014.36 03.81 015.36 03.89 016.36 03.96 017.36 04.03 018.36 03.89 019.36 03.95 020.36 04.01 021.36 04.06 022.36 04.11 023.36 04.16 024.36 04.20 025.36 04.24 026.36 04.28 027.36 04.31 028.36 04.14 029.36 04.17 030.36 04.19 031.36 04.21 032.36 04.23 033.36 04.24 034.36 04.25 035.36 04.26 036.36 04.27 037.36 04.27 038.36 04.27 039.36 04.27 040.36 04.26 041.36 04.25 042.36 04.24
13 Dec 2007 001.98 03.40 002.98 03.52 003.98 03.63 004.98 03.54 005.98 03.64 006.98 03.74 007.98 03.83 008.98 03.92 009.98 04.00 010.98 03.89 011.98 03.96 012.98 04.03 013.98 04.10 014.98 04.17 015.98 04.23 016.98 04.28 017.98 04.14 018.98 04.19 019.98 04.23 020.98 04.27 021.98 04.31 022.98 04.35 023.98 04.38 024.98 04.41 025.98 04.43 026.98 04.25 027.98 04.27 028.98 04.29 029.98 04.30 030.98 04.31 031.98 04.32 032.98 04.32 033.98 04.32 034.98 04.32 035.98 04.31 036.98 04.31 037.98 04.29 038.98 04.28 039.98 04.26 040.98 04.24 041.98 04.22 042.98 04.20 043.98 04.17
14 Dec 2007 003.09 04.14 004.09 04.24 005.09 04.13 006.09 04.22 007.09 04.30 008.09 04.38 009.09 04.46 010.09 04.33 011.09 04.39 012.09 04.45 013.09 04.51 014.09 04.57 015.09 04.62 016.09 04.66 017.09 04.51 018.09 04.55 019.09 04.58 020.09 04.62 021.09 04.64 022.09 04.67 023.09 04.69 024.09 04.71 025.09 04.73 026.09 04.54 027.09 04.55 028.09 04.56 029.09 04.56 030.09 04.56 031.09 04.56 032.09 04.55 033.09 04.54 034.09 04.53 035.09 04.52 036.09 04.50 037.09 04.48 038.09 04.46 039.09 04.43 040.09 04.40 041.09 04.37 042.09 04.34 043.09 04.30 044.09 04.26 045.09 04.22
15 Dec 2007 004.65 04.51 005.65 04.59 006.65 04.66 007.65 04.72 008.65 04.79 009.65 04.64 010.65 04.70 011.65 04.75 012.65 04.80 013.65 04.84 014.65 04.88 015.65 04.91 016.65 04.74 017.65 04.77 018.65 04.80 019.65 04.82 020.65 04.84 021.65 04.85 022.65 04.86 023.65 04.87 024.65 04.88 025.65 04.88 026.65 04.68 027.65 04.67 028.65 04.67 029.65 04.66 030.65 04.64 031.65 04.63 032.65 04.61 033.65 04.59 034.65 04.56 035.65 04.54 036.65 04.51 037.65 04.47 038.65 04.44 039.65 04.40 040.65 04.36 041.65 04.32 042.65 04.27 043.65 04.22 044.65 04.17 045.65 04.11 046.65 04.06
16 Dec 2007 005.73 04.98 006.73 05.04 007.73 05.09 008.73 05.14 009.73 04.98 010.73 05.02 011.73 05.06 012.73 05.09 013.73 05.12 014.73 05.15 015.73 05.17 016.73 04.99 017.73 05.00 018.73 05.02 019.73 05.02 020.73 05.03 021.73 05.03 022.73 05.03 023.73 05.03 024.73 05.02 025.73 05.01 026.73 04.80 027.73 04.78 028.73 04.76 029.73 04.74 030.73 04.72 031.73 04.69 032.73 04.66 033.73 04.63 034.73 04.59 035.73 04.55 036.73 04.51 037.73 04.47 038.73 04.42 039.73 04.37 040.73 04.32 041.73 04.27 042.73 04.21 043.73 04.15 044.73 04.09 045.73 04.02 046.73 04.14 047.73 04.10
17 Dec 2007 007.24 05.41 008.24 05.44 009.24 05.48 010.24 05.31 011.24 05.33 012.24 05.35 013.24 05.37 014.24 05.38 015.24 05.39 016.24 05.40 017.24 05.21 018.24 05.21 019.24 05.21 020.24 05.20 021.24 05.19 022.24 05.18 023.24 05.17 024.24 05.15 025.24 05.13 026.24 05.11 027.24 04.88 028.24 04.85 029.24 04.82 030.24 04.79 031.24 04.75 032.24 04.71 033.24 04.67 034.24 04.63 035.24 04.58 036.24 04.53 037.24 04.47 038.24 04.42 039.24 04.36 040.24 04.30 041.24 04.24 042.24 04.43 043.24 04.41 044.24 04.59 045.24 04.56 046.24 04.71 047.24 04.86 048.24 04.81
18 Dec 2007 008.30 05.82 009.30 05.84 010.30 05.86 011.30 05.67 012.30 05.68 013.30 05.68 014.30 05.68 015.30 05.68 016.30 05.68 017.30 05.67 018.30 05.46 019.30 05.44 020.30 05.43 021.30 05.41 022.30 05.38 023.30 05.36 024.30 05.33 025.30 05.30 026.30 05.26 027.30 05.03 028.30 04.99 029.30 04.95 030.30 04.90 031.30 04.85 032.30 04.80 033.30 04.75 034.30 04.70 035.30 04.64 036.30 04.82 037.30 04.85 038.30 04.86 039.30 05.07 040.30 05.06 041.30 05.24 042.30 05.22 043.30 05.39 044.30 05.34 045.30 05.49 046.30 05.43 047.30 05.57 048.30 05.69 049.30 05.61
19 Dec 2007 009.75 06.20 010.75 06.20 011.75 06.00 012.75 05.99 013.75 05.98 014.75 05.97 015.75 05.95 016.75 05.93 017.75 05.91 018.75 05.69 019.75 05.66 020.75 05.63 021.75 05.60 022.75 05.56 023.75 05.53 024.75 05.49 025.75 05.44 026.75 05.40 027.75 05.35 028.75 05.10 029.75 05.04 030.75 05.28 031.75 05.37 032.75 05.44 033.75 05.49 034.75 05.54 035.75 05.77 036.75 05.78 037.75 05.79 038.75 05.98 039.75 05.97 040.75 06.14 041.75 06.10 042.75 06.26 043.75 06.20 044.75 06.34 045.75 06.27 046.75 06.39 047.75 06.30 048.75 06.41 049.75 06.31 050.75 06.40 051.75 06.48
20 Dec 2007 010.79 06.61 011.79 06.60 012.79 06.58 013.79 06.36 014.79 06.33 015.79 06.31 016.79 06.28 017.79 06.24 018.79 06.21 019.79 06.17 020.79 05.93 021.79 05.88 022.79 05.84 023.79 05.79 024.79 05.89 025.79 05.89 026.79 06.06 027.79 06.21 028.79 06.34 029.79 06.44 030.79 06.53 031.79 06.61 032.79 06.66 033.79 06.70 034.79 06.93 035.79 06.94 036.79 06.94 037.79 06.93 038.79 07.11 039.79 07.07 040.79 07.03 041.79 07.17 042.79 07.11 043.79 07.23 044.79 07.15 045.79 07.26 046.79 07.17 047.79 07.26 048.79 07.15 049.79 07.23 050.79 07.11 051.79 07.18 052.79 07.24
21 Dec 2007 012.08 07.11 013.08 07.08 014.08 07.05 015.08 06.81 016.08 06.77 017.08 06.73 018.08 06.68 019.08 06.82 020.08 07.03 021.08 07.19 022.08 07.30 023.08 07.38 024.08 07.63 025.08 07.64 026.08 07.83 027.08 07.79 028.08 07.92 029.08 08.03 030.08 07.92 031.08 07.99 032.08 08.05 033.08 08.08 034.08 08.10 035.08 08.30 036.08 08.29 037.08 08.27 038.08 08.24 039.08 08.19 040.08 08.34 041.08 08.27 042.08 08.19 043.08 08.31 044.08 08.21 045.08 08.31 046.08 08.20 047.08 08.28 048.08 08.16 049.08 08.23 050.08 08.09 051.08 08.15 052.08 08.00 053.08 08.04 054.08 08.08
22 Dec 2007 013.10 08.17 014.10 08.29 015.10 08.64 016.10 08.64 017.10 08.93 018.10 08.93 019.10 09.05 020.10 09.30 021.10 09.29 022.10 09.42 023.10 09.51 024.10 09.56 025.10 09.57 026.10 09.55 027.10 09.70 028.10 09.62 029.10 09.72 030.10 09.59 031.10 09.64 032.10 09.68 033.10 09.69 034.10 09.69 035.10 09.67 036.10 09.64 037.10 09.60 038.10 09.55 039.10 09.48 040.10 09.60 041.10 09.51 042.10 09.42 043.10 09.51 044.10 09.40 045.10 09.48 046.10 09.35 047.10 09.21 048.10 09.27 049.10 09.12 050.10 09.17 051.10 09.01 052.10 09.04 053.10 09.07 054.10 08.89 055.10 08.91
23 Dec 2007 014.55 11.40 015.55 11.45 016.55 11.64 017.55 11.64 018.55 11.70 019.55 11.65 020.55 11.71 021.55 11.70 022.55 11.63 023.55 11.70 024.55 11.53 025.55 11.52 026.55 11.47 027.55 11.59 028.55 11.48 029.55 11.34 030.55 11.39 031.55 11.41 032.55 11.21 033.55 11.20 034.55 11.17 035.55 11.12 036.55 11.06 037.55 10.99 038.55 10.91 039.55 10.82 040.55 10.91 041.55 10.80 042.55 10.68 043.55 10.75 044.55 10.61 045.55 10.47 046.55 10.52 047.55 10.36 048.55 10.39 049.55 10.22 050.55 10.25 051.55 10.07 052.55 10.08 053.55 09.89 054.55 09.90 055.55 09.70
24 Dec 2007 015.56 14.91 016.56 14.75 017.56 14.79 018.56 14.59 019.56 14.42 020.56 14.33 021.56 14.34 022.56 14.07 023.56 14.14 024.56 13.96 025.56 13.93 026.56 13.66 027.56 13.56 028.56 13.62 029.56 13.46 030.56 13.28 031.56 13.28 032.56 13.05 033.56 13.01 034.56 12.96 035.56 12.89 036.56 12.80 037.56 12.71 038.56 12.60 039.56 12.48 040.56 12.36 041.56 12.22 042.56 12.08 043.56 12.13 044.56 11.97 045.56 11.80 046.56 11.83 047.56 11.65 048.56 11.67 049.56 11.48 050.56 11.49 051.56 11.29 052.56 11.28 053.56 11.08 054.56 11.06 055.56 10.85 056.56 10.83
25 Dec 2007 016.85 18.31 017.85 18.00 018.85 17.69 019.85 17.55 020.85 17.25 021.85 17.05 022.85 16.75 023.85 16.59 024.85 16.36 025.85 16.29 026.85 15.99 027.85 15.84 028.85 15.67 029.85 15.47 030.85 15.25 031.85 15.21 032.85 14.95 033.85 14.87 034.85 14.78 035.85 14.68 036.85 14.36 037.85 14.24 038.85 14.10 039.85 13.95 040.85 13.80 041.85 13.84 042.85 13.67 043.85 13.49 044.85 13.31 045.85 13.32 046.85 13.12 047.85 12.92 048.85 12.92 049.85 12.71 050.85 12.49 051.85 12.47 052.85 12.25 053.85 12.22 054.85 12.19 055.85 11.96 056.85 11.92 057.85 11.68 058.85 11.64
26 Dec 2007 017.83 19.32 018.83 19.39 019.83 19.30 020.83 19.41 021.83 19.39 022.83 19.46 023.83 19.45 024.83 19.19 025.83 18.88 026.83 18.73 027.83 18.34 028.83 18.13 029.83 17.89 030.83 17.63 031.83 17.55 032.83 17.25 033.83 17.14 034.83 16.81 035.83 16.68 036.83 16.53 037.83 16.17 038.83 16.00 039.83 15.83 040.83 15.65 041.83 15.46 042.83 15.46 043.83 15.26 044.83 15.05 045.83 14.84 046.83 14.62 047.83 14.60 048.83 14.37 049.83 14.14 050.83 14.11 051.83 13.87 052.83 13.83 053.83 13.58 054.83 13.53 055.83 13.28 056.83 13.23 057.83 12.97 058.83 12.91 059.83 12.65
27 Dec 2007 019.08 19.91 020.08 19.92 021.08 20.12 022.08 19.98 023.08 20.16 024.08 20.07 025.08 20.12 026.08 20.13 027.08 20.31 028.08 20.26 029.08 20.38 030.08 20.28 031.08 20.37 032.08 20.03 033.08 19.89 034.08 19.53 035.08 19.16 036.08 18.99 037.08 18.80 038.08 18.60 039.08 18.20 040.08 17.99 041.08 17.78 042.08 17.56 043.08 17.33 044.08 17.10 045.08 17.06 046.08 16.82 047.08 16.58 048.08 16.33 049.08 16.28 050.08 16.03 051.08 15.77 052.08 15.71 053.08 15.45 054.08 15.38 055.08 15.11 056.08 14.84 057.08 14.77 058.08 14.70 059.08 14.42 060.08 14.34 061.08 14.06
28 Dec 2007 020.05 20.75 021.05 20.77 022.05 20.89 023.05 20.93 024.05 20.92 025.05 20.87 026.05 20.99 027.05 20.88 028.05 20.95 029.05 21.00 030.05 21.03 031.05 21.05 032.05 21.07 033.05 21.07 034.05 21.06 035.05 21.24 036.05 21.22 037.05 21.19 038.05 20.95 039.05 20.71 040.05 20.46 041.05 20.21 042.05 19.96 043.05 19.70 044.05 19.44 045.05 19.17 046.05 18.91 047.05 18.64 048.05 18.36 049.05 18.29 050.05 18.01 051.05 17.73 052.05 17.65 053.05 17.37 054.05 17.08 055.05 16.99 056.05 16.70 057.05 16.61 058.05 16.32 059.05 16.22 060.05 15.93 061.05 15.83 062.05 15.53
29 Dec 2007 021.25 21.85 022.25 21.71 023.25 21.75 024.25 21.76 025.25 21.75 026.25 21.94 027.25 21.91 028.25 21.87 029.25 21.82 030.25 21.97 031.25 21.91 032.25 21.85 033.25 21.98 034.25 21.90 035.25 22.03 036.25 21.95 037.25 22.07 038.25 21.98 039.25 22.10 040.25 22.01 041.25 22.09 042.25 21.87 043.25 21.65 044.25 21.44 045.25 21.22 046.25 21.01 047.25 20.73 048.25 20.58 049.25 20.33 050.25 20.03 051.25 19.72 052.25 19.61 053.25 19.31 054.25 19.00 055.25 18.89 056.25 18.58 057.25 18.27 058.25 18.16 059.25 17.84 060.25 17.73 061.25 17.41 062.25 17.30
30 Dec 2007 022.20 23.24 023.20 23.23 024.20 23.23 025.20 23.24 026.20 23.25 027.20 23.08 028.20 23.11 029.20 23.14 030.20 23.18 031.20 23.22 032.20 23.07 033.20 23.12 034.20 23.17 035.20 23.22 036.20 23.08 037.20 23.14 038.20 23.19 039.20 23.25 040.20 23.12 041.20 23.18 042.20 23.24 043.20 23.15 044.20 22.93 045.20 22.70 046.20 22.48 047.20 22.26 048.20 22.04 049.20 21.82 050.20 21.60 051.20 21.38 052.20 21.16 053.20 20.94 054.20 20.72 055.20 20.50 056.20 20.29 057.20 20.07 058.20 19.85 059.20 19.63 060.20 19.42 061.20 19.20 062.20 18.98 063.20 18.77
31 Dec 2007 023.36 24.93 024.36 24.91 025.36 24.72 026.36 24.76 027.36 24.81 028.36 24.69 029.36 24.78 030.36 24.70 031.36 24.62 032.36 24.56 033.36 24.71 034.36 24.67 035.36 24.63 036.36 24.61 037.36 24.59 038.36 24.58 039.36 24.58 040.36 24.58 041.36 24.59 042.36 24.60 043.36 24.61 044.36 24.63 045.36 24.50 046.36 24.07 047.36 23.84 048.36 23.62 049.36 23.39 050.36 23.16 051.36 23.03 052.36 22.87 053.36 22.51 054.36 22.35 055.36 22.03 056.36 21.81 057.36 21.58 058.36 21.36 059.36 21.14 060.36 20.92 061.36 20.70 062.36 20.47 063.36 20.25 064.36 20.03 065.36 19.81
01 Jan 2008 024.29 26.97 025.29 26.78 026.29 26.63 027.29 26.70 028.29 26.60 029.29 26.52 030.29 26.48 031.29 26.25 032.29 26.25 033.29 26.27 034.29 26.30 035.29 26.16 036.29 26.23 037.29 26.11 038.29 26.01 039.29 26.12 040.29 26.04 041.29 25.97 042.29 26.11 043.29 26.06 044.29 26.02 045.29 25.99 046.29 25.96 047.29 25.74 048.29 25.50 049.29 25.27 050.29 25.03 051.29 24.60 052.29 24.36 053.29 24.30 054.29 24.30 055.29 24.31 056.29 24.33 057.29 23.94 058.29 23.56 059.29 23.38 060.29 23.01 061.29 22.63 062.29 22.46 063.29 22.09 064.29 21.72 065.29 21.55 066.29 21.18
02 Jan 2008 025.41 28.31 026.41 28.04 027.41 27.95 028.41 27.30 029.41 27.08 030.41 26.88 031.41 26.71 032.41 26.77 033.41 26.65 034.41 26.55 035.41 26.48 036.41 26.43 037.41 26.40 038.41 26.20 039.41 26.21 040.41 26.24 041.41 26.08 042.41 26.14 043.41 26.21 044.41 26.10 045.41 26.00 046.41 26.11 047.41 25.98 048.41 25.74 049.41 25.49 050.41 25.25 051.41 25.01 052.41 24.77 053.41 24.53 054.41 24.29 055.41 24.27 056.41 24.25 057.41 24.24 058.41 24.23 059.41 24.23 060.41 24.02 061.41 23.63 062.41 23.23 063.41 23.04 064.41 22.65 065.41 22.26 066.41 21.88 067.41 21.70
03 Jan 2008 026.52 29.88 027.52 29.35 028.52 28.59 029.52 27.85 030.52 27.75 031.52 27.67 032.52 27.53 033.52 27.27 034.52 27.02 035.52 26.81 036.52 26.82 037.52 26.65 038.52 26.51 039.52 26.60 040.52 26.51 041.52 26.44 042.52 26.39 043.52 26.37 044.52 26.16 045.52 26.18 046.52 26.21 047.52 26.05 048.52 25.98 049.52 25.73 050.52 25.48 051.52 25.24 052.52 24.99 053.52 24.74 054.52 24.50 055.52 24.28 056.52 24.42 057.52 24.38 058.52 24.34 059.52 24.31 060.52 24.28 061.52 24.22 062.52 23.98 063.52 23.75 064.52 23.42 065.52 23.21 066.52 22.81 067.52 22.41 068.52 22.02
04 Jan 2008 027.42 30.01 028.42 29.92 029.42 29.83 030.42 29.74 031.42 29.43 032.42 28.62 033.42 27.82 034.42 27.60 035.42 27.52 036.42 27.44 037.42 27.36 038.42 27.06 039.42 26.98 040.42 26.92 041.42 26.90 042.42 26.70 043.42 26.74 044.42 26.60 045.42 26.49 046.42 26.41 047.42 26.35 048.42 26.31 049.42 26.30 050.42 26.09 051.42 25.84 052.42 25.38 053.42 25.13 054.42 24.88 055.42 24.63 056.42 24.51 057.42 24.43 058.42 24.56 059.42 24.49 060.42 24.43 061.42 24.39 062.42 24.35 063.42 24.28 064.42 24.04 065.42 23.80 066.42 23.56 067.42 23.33 068.42 22.89 069.42 22.63
05 Jan 2008 028.49 30.35 029.49 30.25 030.49 30.15 031.49 29.85 032.49 29.75 033.49 29.66 034.49 29.56 035.49 28.96 036.49 28.05 037.49 27.69 038.49 27.61 039.49 27.52 040.49 27.44 041.49 27.26 042.49 27.26 043.49 27.08 044.49 26.95 045.49 26.85 046.49 26.79 047.49 26.78 048.49 26.80 049.49 26.66 050.49 26.51 051.49 26.25 052.49 25.98 053.49 25.72 054.49 25.47 055.49 25.21 056.49 24.95 057.49 24.82 058.49 24.71 059.49 24.82 060.49 24.74 061.49 24.68 062.49 24.62 063.49 24.58 064.49 24.37 065.49 24.13 066.49 23.89 067.49 23.65 068.49 23.41
06 Jan 2008 029.38 30.54 030.38 30.23 031.38 30.12 032.38 30.01 033.38 29.90 034.38 29.80 035.38 29.69 036.38 29.59 037.38 29.49 038.38 28.80 039.38 27.70 040.38 27.60 041.38 27.51 042.38 27.42 043.38 27.33 044.38 27.25 045.38 27.16 046.38 27.02 047.38 27.00 048.38 26.92 049.38 26.85 050.38 26.85 051.38 26.70 052.38 26.43 053.38 26.16 054.38 25.70 055.38 25.43 056.38 25.17 057.38 24.97 058.38 24.87 059.38 24.79 060.38 24.74 061.38 24.70 062.38 24.87 063.38 24.65 064.38 24.65 065.38 24.50 066.38 24.05 067.38 23.81 068.38 23.57 069.38 23.33
07 Jan 2008 030.42 30.65 031.42 30.33 032.42 30.21 033.42 30.09 034.42 29.97 035.42 29.85 036.42 29.74 037.42 29.63 038.42 29.52 039.42 29.41 040.42 28.98 041.42 27.60 042.42 27.50 043.42 27.40 044.42 27.30 045.42 27.21 046.42 27.11 047.42 27.11 048.42 27.02 049.42 27.05 050.42 26.97 051.42 26.84 052.42 26.61 053.42 26.33 054.42 26.06 055.42 25.79 056.42 25.52 057.42 25.25 058.42 24.99 059.42 24.88 060.42 24.82 061.42 24.87 062.42 24.86 063.42 24.89 064.42 24.82 065.42 24.59 066.42 24.35 067.42 24.10 068.42 23.85 069.42 23.61 070.42 23.37
08 Jan 2008 031.45 30.73 032.45 30.40 033.45 30.26 034.45 30.13 035.45 30.00 036.45 29.87 037.45 29.74 038.45 29.62 039.45 29.50 040.45 29.38 041.45 29.26 042.45 28.09 043.45 27.44 044.45 27.53 045.45 27.42 046.45 27.32 047.45 27.22 048.45 27.12 049.45 27.02 050.45 27.02 051.45 26.97 052.45 26.89 053.45 26.67 054.45 26.38 055.45 26.10 056.45 25.83 057.45 25.55 058.45 25.28 059.45 25.04 060.45 24.94 061.45 24.88 062.45 24.86 063.45 24.89 064.45 24.77 065.45 24.85 066.45 24.60 067.45 24.35 068.45 23.90 069.45 23.66 070.45 23.42 071.45 23.18
09 Jan 2008 032.32 30.63 033.32 30.27 034.32 30.13 035.32 29.98 036.32 29.83 037.32 29.69 038.32 29.55 039.32 29.41 040.32 29.28 041.32 29.35 042.32 29.22 043.32 27.49 044.32 27.37 045.32 27.25 046.32 27.13 047.32 27.13 048.32 27.11 049.32 26.86 050.32 26.90 051.32 26.79 052.32 26.76 053.32 26.75 054.32 26.51 055.32 26.22 056.32 25.94 057.32 25.66 058.32 25.38 059.32 24.90 060.32 24.74 061.32 24.81 062.32 24.75 063.32 24.77 064.32 24.68 065.32 24.68 066.32 24.46 067.32 24.21 068.32 23.96 069.32 23.71 070.32 23.46 071.32 23.22 072.32 22.40
10 Jan 2008 033.29 30.45 034.29 30.28 035.29 30.11 036.29 29.95 037.29 29.79 038.29 29.63 039.29 29.48 040.29 29.32 041.29 29.17 042.29 29.03 043.29 11.31 044.29 11.10 045.29 10.90 046.29 10.68 047.29 10.46 048.29 10.44 049.29 10.21 050.29 09.98 051.29 09.94 052.29 09.71 053.29 26.42 054.29 26.43 055.29 26.24 056.29 25.98 057.29 25.69 058.29 25.41 059.29 24.93 060.29 24.65 061.29 24.50 062.29 24.41 063.29 24.51 064.29 24.44 065.29 24.42 066.29 24.45 067.29 24.20 068.29 23.95 069.29 23.71 070.29 23.04 071.29 21.87 072.29 21.18
11 Jan 2008 034.15 30.27 035.15 30.08 036.15 29.89 037.15 29.71 038.15 29.53 039.15 29.56 040.15 29.39 041.15 29.22 042.15 10.15 043.15 10.01 044.15 09.85 045.15 09.89 046.15 09.72 047.15 09.55 048.15 09.36 049.15 09.17 050.15 09.18 051.15 08.98 052.15 08.77 053.15 08.76 054.15 08.55 055.15 08.53 056.15 08.30 057.15 08.28 058.15 08.04 059.15 08.01 060.15 24.87 061.15 24.39 062.15 24.29 063.15 24.30 064.15 24.24 065.15 24.15 066.15 24.13 067.15 24.14 068.15 23.92 069.15 22.12 070.15 21.72 071.15 20.41 072.15 19.38 073.15 18.61
12 Jan 2008 035.12 29.99 036.12 29.78 037.12 29.57 038.12 29.37 039.12 29.37 040.12 09.16 041.12 09.09 042.12 08.80 043.12 08.70 044.12 08.60 045.12 08.48 046.12 08.55 047.12 08.41 048.12 08.26 049.12 08.11 050.12 07.95 051.12 07.98 052.12 07.81 053.12 07.83 054.12 07.64 055.12 07.45 056.12 07.45 057.12 07.25 058.12 07.25 059.12 07.04 060.12 07.02 061.12 06.81 062.12 06.78 063.12 06.76 064.12 06.53 065.12 06.50 066.12 06.46 067.12 06.22 068.12 06.18 069.12 06.14 070.12 05.89 071.12 05.84 072.12 05.79 073.12 05.53 074.12 05.48
13 Jan 2008 036.06 07.79 037.06 07.83 038.06 07.65 039.06 07.66 040.06 07.64 041.06 07.61 042.06 07.56 043.06 07.50 044.06 07.43 045.06 07.34 046.06 07.25 047.06 07.14 048.06 07.03 049.06 07.10 050.06 06.97 051.06 06.83 052.06 06.88 053.06 06.73 054.06 06.57 055.06 06.60 056.06 06.43 057.06 06.45 058.06 06.27 059.06 06.28 060.06 06.09 061.06 06.09 062.06 06.09 063.06 05.89 064.06 05.88 065.06 05.66 066.06 05.65 067.06 05.62 068.06 05.40 069.06 05.37 070.06 05.34 071.06 05.31 072.06 05.07 073.06 05.03 074.06 04.99 075.06 04.95
14 Jan 2008 036.90 37.91 037.90 37.64 038.90 37.38 039.90 16.46 040.90 16.39 051.90 06.04 052.90 05.91 053.90 05.97 054.90 05.82 055.90 05.87 056.90 05.71 057.90 05.75 058.90 05.58 059.90 05.61 060.90 05.43 061.90 05.44 062.90 05.45 063.90 05.26 064.90 05.26 065.90 05.26 066.90 05.06 067.90 05.05 068.90 05.04 069.90 04.82 070.90 04.80 071.90 04.78 072.90 04.75 073.90 04.52 074.90 04.49 075.90 04.46
15 Jan 2008 037.84 53.14 038.84 53.14 039.84 53.14 040.84 53.14 041.84 53.14 042.84 53.14 043.84 53.14 044.84 53.14 045.84 53.14 046.84 53.14 047.84 53.14 048.84 53.14 049.84 53.14 050.84 53.14 051.84 05.32 052.84 05.40 053.84 05.28 054.84 05.35 055.84 05.41 056.84 05.26 057.84 05.31 058.84 05.16 059.84 05.20 060.84 05.23 061.84 05.06 062.84 05.08 063.84 04.90 064.84 04.92 065.84 04.93 066.84 04.94 067.84 04.74 068.84 04.74 069.84 04.74 070.84 04.73 071.84 04.52 072.84 04.50 073.84 04.49 074.84 04.47 075.84 04.24
16 Jan 2008 038.75 53.42 039.75 53.42 040.75 53.42 041.75 53.42 042.75 53.42 043.75 53.42 044.75 53.42 045.75 53.42 046.75 53.42 047.75 53.42 048.75 53.42 049.75 53.42 050.75 05.02 051.75 04.92 052.75 05.01 053.75 04.90 054.75 04.97 055.75 04.85 056.75 04.91 057.75 04.97 058.75 04.83 059.75 04.87 060.75 04.92 061.75 04.76 062.75 04.79 063.75 04.82 064.75 04.65 065.75 04.67 066.75 04.68 067.75 04.70 068.75 04.51 069.75 04.51 070.75 04.51 071.75 04.51 072.75 04.31 073.75 04.30 074.75 04.28 075.75 04.27 076.75 04.25
17 Jan 2008 039.57 53.93 040.57 53.93 041.57 53.93 042.57 53.93 043.57 53.93 044.57 53.93 045.57 53.93 046.57 53.93 047.57 53.93 048.57 53.93 049.57 04.82 050.57 04.73 051.57 04.83 052.57 04.73 053.57 04.82 054.57 04.90 055.57 04.78 056.57 04.85 057.57 04.92 058.57 04.78 059.57 04.84 060.57 04.89 061.57 04.73 062.57 04.77 063.57 04.81 064.57 04.84 065.57 04.67 066.57 04.70 067.57 04.72 068.57 04.73 069.57 04.54 070.57 04.55 071.57 04.56 072.57 04.56 073.57 04.56 074.57 04.55 075.57 04.35 076.57 04.33 077.57 04.32
18 Jan 2008 040.47 54.65 041.47 54.65 042.47 54.65 043.47 54.65 044.47 54.65 045.47 54.65 046.47 54.65 047.47 54.65 048.47 04.93 049.47 04.85 050.47 04.96 051.47 05.07 052.47 04.96 053.47 05.06 054.47 05.14 055.47 05.02 056.47 05.10 057.47 05.17 058.47 05.03 059.47 05.09 060.47 05.14 061.47 05.19 062.47 05.04 063.47 05.08 064.47 05.12 065.47 05.15 066.47 04.98 067.47 05.00 068.47 05.02 069.47 05.04 070.47 05.05 071.47 04.86 072.47 04.87 073.47 04.87 074.47 04.87 075.47 04.87 076.47 04.86 077.47 04.85 078.47 04.64
19 Jan 2008 041.28 55.38 042.28 55.38 043.28 55.38 044.28 55.38 045.28 55.38 046.28 55.38 047.28 05.14 048.28 05.06 049.28 05.18 050.28 05.28 051.28 05.19 052.28 05.28 053.28 05.38 054.28 05.26 055.28 05.34 056.28 05.42 057.28 05.49 058.28 05.35 059.28 05.42 060.28 05.47 061.28 05.52 062.28 05.57 063.28 05.41 064.28 05.45 065.28 05.49 066.28 05.52 067.28 05.55 068.28 05.37 069.28 05.39 070.28 05.41 071.28 05.42 072.28 05.43 073.28 05.44 074.28 05.24 075.28 05.24 076.28 05.24 077.28 05.23 078.28 05.22 079.28 05.21
20 Jan 2008 042.16 55.33 043.16 55.33 044.16 55.33 045.16 04.52 046.16 04.65 047.16 04.57 048.16 04.69 049.16 04.80 050.16 04.90 051.16 04.80 052.16 04.90 053.16 04.99 054.16 04.87 055.16 04.95 056.16 05.02 057.16 05.09 058.16 05.16 059.16 05.02 060.16 05.07 061.16 05.13 062.16 05.17 063.16 05.22 064.16 05.06 065.16 05.09 066.16 05.13 067.16 05.16 068.16 05.18 069.16 05.20 070.16 05.22 071.16 05.03 072.16 05.05 073.16 05.05 074.16 05.06 075.16 05.06 076.16 05.06 077.16 05.06 078.16 05.05 079.16 05.04 080.16 04.83
21 Jan 2008 043.03 03.96 044.03 04.09 045.03 04.22 046.03 04.14 047.03 04.26 048.03 04.37 049.03 04.48 050.03 04.38 051.03 04.47 052.03 04.56 053.03 04.65 054.03 04.73 055.03 04.60 056.03 04.68 057.03 04.74 058.03 04.81 059.03 04.86 060.03 04.72 061.03 04.77 062.03 04.82 063.03 04.86 064.03 04.90 065.03 04.93 066.03 04.97 067.03 04.79 068.03 04.82 069.03 04.84 070.03 04.86 071.03 04.87 072.03 04.89 073.03 04.89 074.03 04.90 075.03 04.90 076.03 04.70 077.03 04.70 078.03 04.69 079.03 04.68 080.03 04.67 081.03 04.65
22 Jan 2008 043.83 03.86 044.83 03.98 045.83 03.90 046.83 04.01 047.83 04.11 048.83 04.21 049.83 04.31 050.83 04.20 051.83 04.28 052.83 04.37 053.83 04.44 054.83 04.51 055.83 04.38 056.83 04.45 057.83 04.51 058.83 04.56 059.83 04.61 060.83 04.66 061.83 04.71 062.83 04.55 063.83 04.59 064.83 04.62 065.83 04.65 066.83 04.68 067.83 04.70 068.83 04.72 069.83 04.74 070.83 04.75 071.83 04.56 072.83 04.57 073.83 04.58 074.83 04.58 075.83 04.58 076.83 04.57 077.83 04.57 078.83 04.56 079.83 04.54 080.83 04.53 081.83 04.51
23 Jan 2008 044.68 03.66 045.68 03.76 046.68 03.67 047.68 03.76 048.68 03.86 049.68 03.95 050.68 04.03 051.68 03.91 052.68 03.99 053.68 04.06 054.68 04.13 055.68 04.19 056.68 04.25 057.68 04.30 058.68 04.16 059.68 04.21 060.68 04.25 061.68 04.29 062.68 04.33 063.68 04.36 064.68 04.40 065.68 04.42 066.68 04.45 067.68 04.27 068.68 04.29 069.68 04.30 070.68 04.32 071.68 04.32 072.68 04.33 073.68 04.33 074.68 04.33 075.68 04.33 076.68 04.32 077.68 04.32 078.68 04.30 079.68 04.29 080.68 04.27 081.68 04.25 082.68 04.23
24 Jan 2008 045.72 03.66 046.72 03.75 047.72 03.64 048.72 03.73 049.72 03.81 050.72 03.88 051.72 03.96 052.72 04.03 053.72 04.09 054.72 03.95 055.72 04.01 056.72 04.06 057.72 04.11 058.72 04.16 059.72 04.21 060.72 04.25 061.72 04.28 062.72 04.32 063.72 04.15 064.72 04.17 065.72 04.20 066.72 04.22 067.72 04.24 068.72 04.25 069.72 04.26 070.72 04.27 071.72 04.28
25 Jan 2008 046.51 03.64 047.51 03.72 048.51 03.80 049.51 03.88 050.51 03.75 051.51 03.81 052.51 03.88 053.51 03.94 054.51 03.99 055.51 04.04 056.51 04.09 057.51 04.14 058.51 04.18 059.51 04.02 060.51 04.06 061.51 04.09 062.51 04.12 063.51 04.14 064.51 04.17 065.51 04.19 066.51 04.20 067.51 04.22 068.51 04.23 069.51 04.23 070.51 04.24 071.51 04.24 072.51 04.24 073.51 04.23 074.51 04.23 075.51 04.22 076.51 04.20
26 Jan 2008 047.30 03.63 048.30 03.70 049.30 03.77 050.30 03.83 051.30 03.89 052.30 03.95 053.30 04.00 054.30 04.05 055.30 04.10 056.30 03.94 057.30 03.98 058.30 04.02 059.30 04.05 060.30 04.08 061.30 04.11 062.30 04.13 063.30 04.15 064.30 04.17 065.30 04.19 066.30 04.20 067.30 04.21 068.30 04.21 069.30 04.22 070.30 04.22 071.30 04.21 072.30 04.21 073.30 04.20 074.30 04.19 075.30 04.17 076.30 04.15 077.30 04.13
27 Jan 2008 048.09 03.82 049.09 03.88 050.09 03.93 051.09 03.99 052.09 03.84 053.09 03.88 054.09 03.93 055.09 03.97 056.09 04.00 057.09 04.04 058.09 04.07 059.09 04.09 060.09 04.12 061.09 04.14 062.09 04.16 063.09 04.17 064.09 04.18 065.09 04.19 066.09 04.20 067.09 04.20 068.09 04.20 069.09 04.20 070.09 04.19 071.09 04.18 072.09 04.17 073.09 04.16 074.09 04.14 075.09 04.12 076.09 04.10 077.09 04.07 078.09 04.04
28 Jan 2008 048.87 03.79 049.87 03.84 050.87 03.89 051.87 03.93 052.87 03.97 053.87 04.00 054.87 04.03 055.87 04.06 056.87 04.09 057.87 04.11 058.87 04.13 059.87 04.15 060.87 04.17 061.87 04.18 062.87 04.19 063.87 04.19 064.87 04.19 065.87 04.19 066.87 04.19 067.87 04.18 068.87 04.17 069.87 04.16 070.87 04.15 071.87 04.13 072.87 04.11 073.87 04.08 074.87 04.06 075.87 04.03 076.87 04.00 077.87 03.96 078.87 03.92
29 Jan 2008 049.65 03.94 050.65 03.98 051.65 04.01 052.65 04.05 053.65 04.07 054.65 04.10 055.65 04.12 056.65 04.14 057.65 04.15 058.65 04.17 059.65 04.18 060.65 04.18 061.65 04.19 062.65 04.19 063.65 04.19 064.65 04.18 065.65 04.18 066.65 04.17 067.65 04.15 068.65 04.14 069.65 04.12 070.65 04.09 071.65 04.07 072.65 04.04 073.65 04.01 074.65 03.97 075.65 03.94 076.65 03.90 077.65 03.85 078.65 03.81 079.65 03.76
30 Jan 2008 050.43 04.06 051.43 04.09 052.43 04.11 053.43 04.13 054.43 04.15 055.43 04.16 056.43 04.17 057.43 04.18 058.43 04.19 059.43 04.19 060.43 04.19 061.43 04.18 062.43 04.18 063.43 04.17 064.43 04.15 065.43 04.14 066.43 04.12 067.43 04.10 068.43 04.07 069.43 04.05 070.43 04.02 071.43 03.98 072.43 03.95 073.43 03.91 074.43 03.86 075.43 03.82 076.43 03.77 077.43 03.72 078.43 03.66 079.43 03.61 080.43 03.54
31 Jan 2008 051.21 04.15 052.21 04.16 053.21 04.17 054.21 04.18 055.21 04.19 056.21 04.19 057.21 04.19 058.21 04.18 059.21 04.18 060.21 04.17 061.21 04.16 062.21 04.14 063.21 04.12 064.21 04.10 065.21 04.08 066.21 04.05 067.21 04.02 068.21 03.99 069.21 03.95 070.21 03.91 071.21 03.87 072.21 03.82 073.21 03.77 074.21 03.72 075.21 03.67 076.21 03.61 077.21 03.55 078.21 03.48 079.21 03.42 080.21 03.54 081.21 03.47
01 Feb 2008 051.98 04.19 052.98 04.19 053.98 04.19 054.98 04.19 055.98 04.18 056.98 04.17 057.98 04.16 058.98 04.14 059.98 04.12 060.98 04.10 061.98 04.07 062.98 04.05 063.98 04.02 064.98 03.98 065.98 03.95 066.98 03.91 067.98 03.86 068.98 03.82 069.98 03.77 070.98 03.72 071.98 03.66 072.98 03.60 073.98 03.54 074.98 03.48 075.98 03.41 076.98 03.34 077.98 03.46 078.98 03.39 079.98 03.31 080.98 03.22 081.98 03.13
02 Feb 2008 052.75 04.18 053.75 04.17 054.75 04.16 055.75 04.14 056.75 04.12 057.75 04.10 058.75 04.07 059.75 04.04 060.75 04.01 061.75 03.98 062.75 03.94 063.75 03.90 064.75 03.86 065.75 03.81 066.75 03.76 067.75 03.71 068.75 03.65 069.75 03.59 070.75 03.53 071.75 03.47 072.75 03.40 073.75 03.33 074.75 03.25 075.75 03.37 076.75 03.29 077.75 03.21 078.75 03.12 079.75 03.20 080.75 03.30 081.75 03.39 082.75 03.48
03 Feb 2008 053.52 04.12 054.52 04.10 055.52 04.07 056.52 04.04 057.52 04.01 058.52 03.97 059.52 03.94 060.52 03.89 061.52 03.85 062.52 03.80 063.52 03.75 064.52 03.70 065.52 03.64 066.52 03.58 067.52 03.52 068.52 03.45 069.52 03.38 070.52 03.31 071.52 03.23 072.52 03.16 073.52 03.27 074.52 03.19 075.52 03.14 076.52 03.24 077.52 03.34 078.52 03.43 079.52 03.52 080.52 03.60 081.52 03.48 082.52 03.56 083.52 03.63
04 Feb 2008 054.29 04.01 055.29 03.98 056.29 03.94 057.29 03.89 058.29 03.85 059.29 03.80 060.29 03.75 061.29 03.69 062.29 03.63 063.29 03.57 064.29 03.51 065.29 03.44 066.29 03.37 067.29 03.30 068.29 03.22 069.29 03.14 070.29 03.18 071.29 03.29 072.29 03.39 073.29 03.29 074.29 03.39 075.29 03.48 076.29 03.57 077.29 03.65 078.29 03.73 079.29 03.81 080.29 03.68 081.29 03.75 082.29 03.82 083.29 03.88 084.29 03.94
05 Feb 2008 055.06 03.85 056.06 03.80 057.06 03.75 058.06 03.69 059.06 03.63 060.06 03.57 061.06 03.50 062.06 03.44 063.06 03.36 064.06 03.29 065.06 03.21 066.06 03.13 067.06 03.25 068.06 03.36 069.06 03.46 070.06 03.56 071.06 03.66 072.06 03.55 073.06 03.64 074.06 03.72 075.06 03.80 076.06 03.88 077.06 03.95 078.06 04.02 079.06 03.88 080.06 03.94 081.06 04.00 082.06 04.05 083.06 04.10 084.06 04.14 085.06 04.19
06 Feb 2008 055.83 03.64 056.83 03.58 057.83 03.51 058.83 03.44 059.83 03.37 060.83 03.30 061.83 03.29 062.83 03.41 063.83 03.53 064.83 03.64 065.83 03.54 066.83 03.65 067.83 03.74 068.83 03.83 069.83 03.92 070.83 03.80 071.83 03.88 072.83 03.96 073.83 04.03 074.83 04.10 075.83 04.16 076.83 04.22 077.83 04.07 078.83 04.13 079.83 04.17 080.83 04.22 081.83 04.26 082.83 04.30 083.83 04.33 084.83 04.36 085.83 04.39
07 Feb 2008 056.60 03.40 057.60 03.46 058.60 03.59 059.60 03.71 060.60 03.63 061.60 03.74 062.60 03.85 063.60 03.95 064.60 03.84 065.60 03.94 066.60 04.02 067.60 04.11 068.60 04.19 069.60 04.26 070.60 04.13 071.60 04.20 072.60 04.26 073.60 04.32 074.60 04.37 075.60 04.42 076.60 04.27 077.60 04.31 078.60 04.35 079.60 04.39 080.60 04.42 081.60 04.45 082.60 04.48 083.60 04.50 084.60 04.52 085.60 04.53
08 Feb 2008 067.36 04.63 068.36 04.70 069.36 04.76 070.36 04.62 071.36 04.67 072.36 04.72 073.36 04.76 074.36 04.81 075.36 04.85 076.36 04.68 077.36 04.71
09 Feb 2008 068.13 05.04 069.13 05.09 070.13 04.93 071.13 04.97 072.13 05.01 073.13 05.04 074.13 05.07 075.13 05.10 076.13 05.12 077.13 04.94 078.13 04.96
10 Feb 2008 068.90 05.40 069.90 05.43 070.90 05.26 071.90 05.29 072.90 05.31 073.90 05.32 074.90 05.34 075.90 05.35 076.90 05.16 077.90 05.16 078.90 05.16
11 Feb 2008 069.67 05.73 070.67 05.54 071.67 05.56 072.67 05.57 073.67 05.57 074.67 05.57 075.67 05.57 076.67 05.57 077.67 05.36 078.67 05.35 079.67 05.34
12 Feb 2008 070.43 06.13 071.43 06.13 072.43 05.92 073.43 05.92 074.43 05.91 075.43 05.90 076.43 05.88 077.43 05.86 078.43 05.64 079.43 05.62
13 Feb 2008 071.20 06.54 072.20 06.53 073.20 06.31 074.20 06.29 075.20 06.26 076.20 06.24 077.20 06.21 078.20 06.17 079.20 06.14 080.20 05.90 081.20 05.86
14 Feb 2008 071.97 07.03 072.97 07.00 073.97 06.97 074.97 06.74 075.97 06.70 076.97 06.66 077.97 06.62 078.97 06.57 079.97 06.52 080.97 06.47 081.97 06.22
15 Feb 2008 072.74 07.42 073.74 07.37 074.74 07.33 075.74 07.28 076.74 07.03 077.74 06.98 078.74 06.92 079.74 06.86 080.74 06.80 081.74 06.74 082.74 06.67
16 Feb 2008 073.51 08.04 074.51 07.98 075.51 07.93 076.51 07.86 077.51 07.80 078.51 07.54 079.51 07.47 080.51 07.40 081.51 07.32 082.51 07.25 083.51 07.17
17 Feb 2008 074.28 08.10 075.28 08.03 076.28 08.16 077.28 08.08 078.28 08.01 079.28 08.13 080.28 08.05 081.28 07.97 082.28 07.88 083.28 07.80 084.28 07.71
18 Feb 2008 075.05 08.07 076.05 08.19 077.05 08.10 078.05 08.02 079.05 08.11 080.05 08.04 081.05 07.90 082.05 07.89 083.05 07.88 084.05 07.67 085.05 07.65
19 Feb 2008 075.83 08.46 076.83 08.37 077.83 08.47 078.83 08.37 079.83 08.28 080.83 08.33 081.83 08.11 082.83 08.09 083.83 08.08 084.83 07.86 085.83 07.83
20 Feb 2008 076.61 09.04 077.61 08.94 078.61 09.03 079.61 08.83 080.61 08.81 081.61 08.60 082.61 08.58 083.61 08.56 084.61 08.34 085.61 08.31 086.61 08.29
21 Feb 2008 077.39 09.57 078.39 09.46 079.39 09.54 080.39 09.34 081.39 09.32 082.39 09.10 083.39 09.08 084.39 09.05 085.39 08.83 086.39 08.80 087.39 08.77
22 Feb 2008 078.17 10.48 079.17 10.46 080.17 10.24 081.17 10.22 082.17 09.99 083.17 09.97 084.17 09.94 085.17 09.72 086.17 09.69 087.17 09.66 088.17 09.43
23 Feb 2008 078.95 11.56 079.95 11.54 080.95 11.32 081.95 11.29 082.95 11.07 083.95 11.04 084.95 11.01 085.95 10.79 086.95 10.76 087.95 10.73 088.95 10.50
24 Feb 2008 079.74 12.80 080.74 12.58 081.74 12.56 082.74 12.53 083.74 12.30 084.74 12.28 085.74 12.05 086.74 12.02 087.74 11.99 088.74 11.76 089.74 11.73
25 Feb 2008 080.53 14.06 081.53 13.84 082.53 13.81 083.53 13.59 084.53 13.56 085.53 13.33 086.53 13.31 087.53 13.28 088.53 13.05 089.53 13.02 090.53 12.99
26 Feb 2008 081.32 15.36 082.32 15.13 083.32 15.11 084.32 14.88 085.32 14.86 086.32 14.63 087.32 14.60 088.32 14.37 089.32 14.35 090.32 14.32 091.32 14.09
27 Feb 2008 082.12 16.34 083.12 16.32 084.12 16.09 085.12 16.07 086.12 15.84 087.12 15.81 088.12 15.79 089.12 15.56 090.12 15.53 091.12 15.31 092.12 15.28
28 Feb 2008 082.92 17.37 083.92 17.39 084.92 17.16 085.92 17.14 086.92 16.91 087.92 16.89 088.92 16.66 089.92 16.64 090.92 16.41 091.92 16.39 092.92 16.36
29 Feb 2008 083.72 17.97 084.72 17.81 085.72 17.85 086.72 17.62 087.72 17.60 088.72 17.38 089.72 17.35 090.72 17.13 091.72 17.11 092.72 17.08 093.72 16.86
01 Mar 2008 084.53 18.06 085.53 18.12 086.53 17.97 087.53 18.03 088.53 17.86 089.53 17.84 090.53 17.62 091.53 17.60 092.53 17.38 093.53 17.36 094.53 17.34
02 Mar 2008 085.34 17.97 086.34 17.86 087.34 17.95 088.34 17.83 089.34 17.92 090.34 17.81 091.34 17.86 092.34 17.64 093.34 17.62 094.34 17.41 095.34 17.39
03 Mar 2008 086.16 17.45 087.16 17.40 088.16 17.55 089.16 17.49 090.16 17.43 091.16 17.37 092.16 17.50 093.16 17.43 094.16 17.35 095.16 17.28 096.16 17.21
04 Mar 2008 086.98 16.79 087.98 16.84 088.98 16.88 089.98 16.90 090.98 16.92 091.98 16.72 092.98 16.72 093.98 16.71 094.98 16.69 095.98 16.67 096.98 16.84
05 Mar 2008 087.80 15.94 088.80 15.91 089.80 16.06 090.80 15.99 091.80 15.90 092.80 15.99 093.80 15.87 094.80 15.93 095.80 15.98 096.80 16.02 097.80 15.86
06 Mar 2008 088.63 15.22 089.63 15.13 090.63 15.19 091.63 15.22 092.63 15.22 093.63 15.20 094.63 15.16 095.63 15.10 096.63 15.22 097.63 15.12 098.63 15.21
07 Mar 2008 089.47 13.95 090.47 13.94 091.47 13.88 092.47 13.99 093.47 13.86 094.47 13.90 095.47 13.92 096.47 13.92 097.47 13.89 098.47 13.85 099.47 13.79
08 Mar 2008 090.31 12.59 091.31 12.40 092.31 12.37 093.31 12.31 094.31 12.22 095.31 12.29 096.31 12.14 097.31 12.17 098.31 11.98 099.31 11.97 100.31 11.94
09 Mar 2008 091.15 10.37 092.15 10.37 093.15 10.34 094.15 10.27 095.15 10.38 096.15 10.26 097.15 10.32 098.15 10.36 099.15 10.18 100.15 10.18 101.15 10.17
10 Mar 2008 092.01 08.35 093.01 08.51 094.01 08.45 095.01 08.57 096.01 08.66 097.01 08.53 098.01 08.58 099.01 08.61 100.01 08.63 101.01 08.63 102.01 08.82
11 Mar 2008 092.86 06.98 093.86 07.10 094.86 07.20 095.86 07.29 096.86 07.36 097.86 07.41 098.86 07.44 099.86 07.46 100.86 07.47 101.86 07.46 102.86 07.64
12 Mar 2008 093.73 05.67 094.73 05.95 095.73 06.02 096.73 06.08 097.73 06.12 098.73 06.15 099.73 06.36 100.73 06.37 101.73 06.36 102.73 06.54 103.73 06.51
13 Mar 2008 094.60 04.75 095.60 04.96 096.60 05.00 097.60 05.02 098.60 05.24 099.60 05.24 100.60 05.44 101.60 05.42 102.60 05.60 103.60 05.56 104.60 05.72
14 Mar 2008 095.47 04.45 096.47 04.39 097.47 04.36 098.47 04.56 099.47 04.55 100.47 04.73 101.47 04.71 102.47 04.88 103.47 04.83 104.47 04.98 105.47 05.13
15 Mar 2008 096.36 04.25 097.36 04.18 098.36 04.12 099.36 04.05 100.36 04.20 101.36 04.37 102.36 04.33 103.36 04.48 104.36 04.62 105.36 04.55 106.36 04.68
16 Mar 2008 097.25 04.04 098.25 03.97 099.25 03.91 100.25 03.84 101.25 03.90 102.25 04.05 103.25 03.99 104.25 04.12 105.25 04.25 106.25 04.37 107.25 04.29
17 Mar 2008 098.15 03.83 099.15 03.76 100.15 03.69 101.15 03.70 102.15 03.84 103.15 03.77 104.15 03.89 105.15 04.01 106.15 04.13 107.15 04.04 108.15 04.14
18 Mar 2008 099.05 03.46 100.05 03.39 101.05 03.40 102.05 03.33 103.05 03.45 104.05 03.57 105.05 03.68 106.05 03.78 107.05 03.69 108.05 03.78 109.05 03.88
19 Mar 2008 099.96 03.25 100.96 03.32 101.96 03.43 102.96 03.35 103.96 03.45 104.96 03.56 105.96 03.65 106.96 03.75 107.96 03.64 108.96 03.72 109.96 03.80
20 Mar 2008 100.88 03.27 101.88 03.37 102.88 03.48 103.88 03.37 104.88 03.47 105.88 03.56 106.88 03.64 107.88 03.73 108.88 03.80 109.88 03.88 110.88 03.75
21 Mar 2008 101.81 03.34 102.81 03.43 103.81 03.52 104.81 03.61 105.81 03.69 106.81 03.56 107.81 03.64 108.81 03.71 109.81 03.78 110.81 03.84 111.81 03.90
22 Mar 2008 102.74 03.40 103.74 03.48 104.74 03.56 105.74 03.63 106.74 03.70 107.74 03.77 108.74 03.83 109.74 03.89 110.74 03.94 111.74 03.99 112.74 03.84
23 Mar 2008 103.69 03.65 104.69 03.72 105.69 03.78 106.69 03.84 107.69 03.90 108.69 03.75 109.69 03.80 110.69 03.85 111.69 03.89 112.69 03.93 113.69 03.97
24 Mar 2008 104.64 03.87 105.64 03.73 106.64 03.78 107.64 03.83 108.64 03.87 109.64 03.91 110.64 03.95 111.64 03.99 112.64 04.02 113.64 04.05 114.64 04.08
25 Mar 2008 105.60 03.87 106.60 03.91 107.60 03.95 108.60 03.98 109.60 04.01 110.60 04.04 111.60 03.87 112.60 03.89 113.60 03.92 114.60 03.93 115.60 03.95
26 Mar 2008 106.57 03.62 107.57 03.65 108.57 03.67 109.57 03.70 110.57 03.72 111.57 03.73 112.57 03.75 113.57 03.76 114.57 03.77 115.57 03.77 116.57 03.78
27 Mar 2008 107.55 03.33 108.55 03.34 109.55 03.36 110.55 03.37 111.55 03.37 112.55 03.38 113.55 03.38 114.55 03.38 115.55 03.37 116.55 03.37 117.55 03.36
28 Mar 2008 108.53 02.78 109.53 02.78 110.53 02.78 111.53 02.78 112.53 02.78 113.53 02.97 114.53 02.96 115.53 02.94 116.53 02.92 117.53 02.90 118.53 02.88
21 Jun 2008 206.72 53.61 207.72 53.61 208.72 53.61 209.72 53.61 210.72 53.61 211.72 53.61 212.72 53.61 213.72 53.61 214.72 53.61 215.72 53.61 216.72 53.61
22 Jun 2008 207.67 53.31 208.67 53.31 209.67 53.31 210.67 53.31 211.67 53.31 212.67 53.31 213.67 53.31 214.67 53.31 215.67 53.31 216.67 53.31 217.67 53.31
23 Jun 2008 208.61 53.03 209.61 53.03 210.61 53.03 211.61 53.03 212.61 53.03 213.61 53.03 214.61 53.03 215.61 53.03 216.61 53.03 217.61 53.03 218.61 53.03
24 Jun 2008 209.53 52.78 210.53 52.78 211.53 52.78 212.53 52.78 213.53 52.78 214.53 52.78 215.53 52.78 216.53 52.78 217.53 52.78 218.53 52.78 219.53 52.78
25 Jun 2008 210.45 52.55 211.45 52.55 212.45 52.55 213.45 52.55 214.45 52.55 215.45 52.55 216.45 52.55 217.45 52.55 218.45 52.55 219.45 52.55 220.45 52.55
26 Jun 2008 211.36 52.34 212.36 52.34 213.36 52.34 214.36 52.34 215.36 52.34 216.36 52.34 217.36 52.34 218.36 52.34 219.36 52.34 220.36 52.34 221.36 52.34
27 Jun 2008 212.27 52.17 213.27 52.17 214.27 52.17 215.27 52.17 216.27 52.17 217.27 52.17 218.27 52.17 219.27 52.17 220.27 52.17 221.27 52.17 222.27 52.17
28 Jun 2008 213.16 52.02 214.16 52.02 215.16 52.02 216.16 52.02 217.16 52.02 218.16 52.02 219.16 52.02 220.16 52.02 221.16 52.02 222.16 52.02 223.16 52.02
29 Jun 2008 214.05 51.89 215.05 51.89 216.05 51.89 217.05 51.89 218.05 51.89 219.05 51.89 220.05 51.89 221.05 51.89 222.05 51.89 223.05 51.89 224.05 51.89
30 Jun 2008 214.93 51.78 215.93 51.78 216.93 51.78 217.93 51.78 218.93 51.78 219.93 51.78 220.93 51.78 221.93 51.78 222.93 51.78 223.93 51.78 224.93 51.78
01 Jul 2008 215.80 51.69 216.80 51.69 217.80 51.69 218.80 51.69 219.80 51.69 220.80 51.69 221.80 51.69 222.80 51.69 223.80 51.69 224.80 51.69 225.80 51.69
02 Jul 2008 216.67 51.62 217.67 51.62 218.67 51.62 219.67 51.62 220.67 51.62 221.67 51.62 222.67 51.62 223.67 51.62 224.67 51.62 225.67 51.62 226.67 51.62
03 Jul 2008 217.52 51.56 218.52 51.56 219.52 51.56 220.52 51.56 221.52 51.56 222.52 51.56 223.52 51.56 224.52 51.56 225.52 51.56 226.52 51.56 227.52 51.56
04 Jul 2008 218.37 51.51 219.37 51.51 220.37 51.51 221.37 51.51 222.37 51.51 223.37 51.51 224.37 51.51 225.37 51.51 226.37 51.51 227.37 51.51 228.37 51.51
05 Jul 2008 219.22 51.48 220.22 51.48 221.22 51.48 222.22 51.48 223.22 51.48 224.22 51.48 225.22 51.48 226.22 51.48 227.22 51.48 228.22 51.48 229.22 51.48
06 Jul 2008 220.06 53.45 221.06 53.45 222.06 53.45 223.06 53.45 224.06 53.45 225.06 53.45 226.06 53.45 227.06 53.45 228.06 53.45 229.06 53.45 230.06 53.45
07 Jul 2008 220.89 53.43 221.89 53.43 222.89 53.43 223.89 53.43 224.89 53.43 225.89 53.43 226.89 53.43 227.89 53.43 228.89 53.43 229.89 53.43 230.89 53.43
08 Jul 2008 221.71 53.42 222.71 53.42 223.71 53.42 224.71 53.42 225.71 53.42 226.71 53.42 227.71 53.42 228.71 53.42 229.71 53.42 230.71 53.42 231.71 53.42
09 Jul 2008 222.53 53.41 223.53 53.41 224.53 53.41 225.53 53.41 226.53 53.41 227.53 53.41 228.53 53.41 229.53 53.41 230.53 53.41 231.53 53.41 232.53 53.41
10 Jul 2008 223.34 53.40 224.34 53.40 225.34 53.40 226.34 53.40 227.34 53.40 228.34 53.40 229.34 53.40 230.34 53.40 231.34 53.40 232.34 53.40 233.34 53.40
11 Jul 2008 224.15 53.40 225.15 53.40 226.15 53.40 227.15 53.40 228.15 53.40 229.15 53.40 230.15 53.40 231.15 53.40 232.15 53.40 233.15 53.40 234.15 53.40
12 Jul 2008 224.95 53.40 225.95 53.40 226.95 53.40 227.95 53.40 228.95 53.40 229.95 53.40 230.95 53.40 231.95 53.40 232.95 53.40 233.95 53.40 234.95 53.40
13 Jul 2008 225.75 53.40 226.75 53.40 227.75 53.40 228.75 53.40 229.75 53.40 230.75 53.40 231.75 53.40 232.75 53.40 233.75 53.40 234.75 53.40 235.75 53.40
14 Jul 2008 226.54 53.39 227.54 53.39 228.54 53.39 229.54 53.39 230.54 53.39 231.54 53.39 232.54 53.39 233.54 53.39 234.54 53.39 235.54 53.39 236.54 53.39
15 Jul 2008 227.33 53.40 228.33 53.40 229.33 53.40 230.33 53.40 231.33 53.40 232.33 53.40 233.33 53.40 234.33 53.40 235.33 53.40 236.33 53.40 237.33 53.40
16 Jul 2008 228.11 53.40 229.11 53.40 230.11 53.40 231.11 53.40 232.11 53.40 233.11 53.40 234.11 53.40 235.11 53.40 236.11 53.40 237.11 53.40 238.11 53.40
17 Jul 2008 228.89 53.40 229.89 53.40 230.89 53.40 231.89 53.40 232.89 53.40 233.89 53.40 234.89 53.40 235.89 53.40 236.89 53.40 237.89 53.40 238.89 53.40
18 Jul 2008 229.66 53.40 230.66 53.40 231.66 53.40 232.66 53.40 233.66 53.40 234.66 53.40 235.66 53.40 236.66 53.40 237.66 53.40 238.66 53.40 239.66 53.40
19 Jul 2008 230.43 53.41 231.43 53.41 232.43 53.41 233.43 53.41 234.43 53.41 235.43 53.41 236.43 53.41 237.43 53.41 238.43 53.41 239.43 53.41 240.43 53.41
20 Jul 2008 231.20 53.42 232.20 53.42 233.20 53.42 234.20 53.42 235.20 53.42 236.20 53.42 237.20 53.42 238.20 53.42 239.20 53.42 240.20 53.42 241.20 53.42
21 Jul 2008 231.96 53.44 232.96 53.44 233.96 53.44 234.96 53.44 235.96 53.44 236.96 53.44 237.96 53.44 238.96 53.44 239.96 53.44 240.96 53.44 241.96 53.44
22 Jul 2008 232.72 53.46 233.72 53.46 234.72 53.46 235.72 53.46 236.72 53.46 237.72 53.46 238.72 53.46 239.72 53.46 240.72 53.46 241.72 53.46 242.72 53.46
23 Jul 2008 233.48 53.49 234.48 53.49 235.48 53.49 236.48 53.49 237.48 53.49 238.48 53.49 239.48 53.49 240.48 53.49 241.48 53.49 242.48 53.49 243.48 53.49
24 Jul 2008 234.23 53.53 235.23 53.53 236.23 53.53 237.23 53.53 238.23 53.53 239.23 53.53 240.23 53.53 241.23 53.53 242.23 53.53 243.23 53.53 244.23 53.53
25 Jul 2008 234.98 53.59 235.98 53.59 236.98 53.59 237.98 53.59 238.98 53.59 239.98 53.59 240.98 53.59 241.98 53.59 242.98 53.59 243.98 53.59 244.98 53.59
26 Jul 2008 235.72 53.65 236.72 53.65 237.72 53.65 238.72 53.65 239.72 53.65 240.72 53.65 241.72 53.65 242.72 53.65 243.72 53.65 244.72 53.65 245.72 53.65
27 Jul 2008 236.47 53.93 237.47 53.93 238.47 53.93 239.47 53.93 240.47 53.93 241.47 53.93 242.47 53.93 243.47 53.93 244.47 53.93 245.47 53.93 246.47 53.93
28 Jul 2008 237.21 54.03 238.21 54.03 239.21 54.03 240.21 54.03 241.21 54.03 242.21 54.03 243.21 54.03 244.21 54.03 245.21 54.03 246.21 54.03
29 Jul 2008 237.95 54.15 238.95 54.15 239.95 54.15 240.95 54.15 241.95 54.15 242.95 54.15 243.95 54.15 244.95 54.15 245.95 54.15 246.95 54.15 247.95 54.15
30 Jul 2008 238.68 54.49 239.68 54.49 240.68 54.49 241.68 54.49 242.68 54.49 243.68 54.49 244.68 54.49 245.68 54.49 246.68 54.49 247.68 54.49 248.68 54.49
31 Jul 2008 239.42 54.65 240.42 54.65 241.42 54.65 242.42 54.65 243.42 54.65 244.42 54.65 245.42 54.65 246.42 54.65 247.42 54.65 248.42 54.65
01 Aug 2008 240.15 55.04 241.15 55.04 242.15 55.04 243.15 55.04 244.15 55.04 245.15 55.04 246.15 55.04 247.15 55.04 248.15 55.04 249.15 55.04 250.15 55.04
02 Aug 2008 240.88 55.47 241.88 55.47 242.88 55.47 243.88 55.47 244.88 55.47 245.88 55.47 246.88 55.47 247.88 55.47 248.88 55.47 249.88 55.47 250.88 55.47
03 Aug 2008 241.61 55.71 242.61 55.71 243.61 55.71 244.61 55.71 245.61 55.71 246.61 55.71 247.61 55.71 248.61 55.71 249.61 55.71 250.61 55.71 251.61 55.71
04 Aug 2008 242.34 56.18 243.34 56.18 244.34 56.18 245.34 56.18 246.34 56.18 247.34 56.18 248.34 56.18 249.34 56.18 250.34 56.18 251.34 56.18 252.34 56.18
05 Aug 2008 243.07 56.68 244.07 56.68 245.07 56.68 246.07 56.68 247.07 56.68 248.07 56.68 249.07 56.68 250.07 56.68 251.07 56.68 252.07 56.68 253.07 56.68
06 Aug 2008 243.80 57.18 244.80 57.18 245.80 57.18 246.80 57.18 247.80 57.18 248.80 57.18 249.80 57.18 250.80 57.18 251.80 57.18 252.80 57.18 253.80 57.18
07 Aug 2008 244.53 57.67 245.53 57.67 246.53 57.67 247.53 57.67 248.53 57.67 249.53 57.67 250.53 57.67 251.53 57.67 252.53 57.67 253.53 57.67 254.53 57.67
08 Aug 2008 245.25 58.12 246.25 58.12 247.25 58.12 248.25 58.12 249.25 58.12 250.25 58.12 251.25 58.12 252.25 58.12 253.25 58.12 254.25 58.12 255.25 58.12
09 Aug 2008 245.98 58.50 246.98 58.50 247.98 58.50 248.98 58.50 249.98 58.50 250.98 58.50 251.98 58.50 252.98 58.50 253.98 58.50 254.98 58.50 255.98 58.50
10 Aug 2008 246.71 58.59 247.71 58.59 248.71 58.59 249.71 58.59 250.71 58.59 251.71 58.59 252.71 58.59 253.71 58.59 254.71 58.59 255.71 58.59 256.71 58.59
11 Aug 2008 237.43 58.57 238.43 58.57 239.43 58.57 240.43 58.57 241.43 58.57 242.43 58.57 243.43 58.57 244.43 58.57 245.43 58.57 246.43 58.57 247.43 58.57 248.43 58.57 249.43 58.57 250.43 58.57 251.43 58.57 252.43 58.57 253.43 58.57 254.43 58.57 255.43 58.57 256.43 58.57 257.43 58.57 258.43 58.57 259.43 58.57 260.43 58.57 261.43 58.57 262.43 58.57 263.43 58.57 264.43 58.57 265.43 58.57 266.43 58.57 267.43 58.57
12 Aug 2008 238.16 58.44 239.16 58.44 240.16 58.44 241.16 58.44 242.16 58.44 243.16 58.44 244.16 58.44 245.16 58.44 246.16 58.44 247.16 58.44 248.16 58.44 249.16 58.44 250.16 58.44 251.16 58.44 252.16 58.44 253.16 58.44 254.16 58.44 255.16 58.44 256.16 58.44 257.16 58.44 258.16 58.44 259.16 58.44 260.16 58.44 261.16 58.44 262.16 58.44 263.16 58.44 264.16 58.44 265.16 58.44 266.16 58.44 267.16 58.44 268.16 58.44
13 Aug 2008 238.89 58.03 239.89 58.03 240.89 58.03 241.89 58.03 242.89 58.03 243.89 58.03 244.89 58.03 245.89 58.03 246.89 58.03 247.89 58.03 248.89 58.03 249.89 58.03 250.89 58.03 251.89 58.03 252.89 58.03 253.89 58.03 254.89 58.03 255.89 58.03 256.89 58.03 257.89 58.03 258.89 58.03 259.89 58.03 260.89 58.03 261.89 58.03 262.89 58.03 263.89 58.03 264.89 58.03 265.89 58.03 266.89 58.03 267.89 58.03 268.89 58.03
14 Aug 2008 239.61 57.56 240.61 57.56 241.61 57.56 242.61 57.56 243.61 57.56 244.61 57.56 245.61 57.56 246.61 57.56 247.61 57.56 248.61 57.56 249.61 57.56 250.61 57.56 251.61 57.56 252.61 57.56 253.61 57.56 254.61 57.56 255.61 57.56 256.61 57.56 257.61 57.56 258.61 57.56 259.61 57.56 260.61 57.56 261.61 57.56 262.61 57.56 263.61 57.56 264.61 57.56 265.61 57.56 266.61 57.56 267.61 57.56 268.61 57.56 269.61 57.56
15 Aug 2008 240.34 57.06 241.34 57.06 242.34 57.06 243.34 57.06 244.34 57.06 245.34 57.06 246.34 57.06 247.34 57.06 248.34 57.06 249.34 57.06 250.34 57.06 251.34 57.06 252.34 57.06 253.34 57.06 254.34 57.06 255.34 57.06 256.34 57.06 257.34 57.06 258.34 57.06 259.34 57.06 260.34 57.06 261.34 57.06 262.34 57.06 263.34 57.06 264.34 57.06 265.34 57.06 266.34 57.06 267.34 57.06 268.34 57.06 269.34 57.06 270.34 57.06
16 Aug 2008 241.07 56.56 242.07 56.56 243.07 56.56 244.07 56.56 245.07 56.56 246.07 56.56 247.07 56.56 248.07 56.56 249.07 56.56 250.07 56.56 251.07 56.56 252.07 56.56 253.07 56.56 254.07 56.56 255.07 56.56 256.07 56.56 257.07 56.56 258.07 56.56 259.07 56.56 260.07 56.56 261.07 56.56 262.07 56.56 263.07 56.56 264.07 56.56 265.07 56.56 266.07 56.56 267.07 56.56 268.07 56.56 269.07 56.56 270.07 56.56 271.07 56.56
17 Aug 2008 241.80 56.08 242.80 56.08 243.80 56.08 244.80 56.08 245.80 56.08 246.80 56.08 247.80 56.08 248.80 56.08 249.80 56.08 250.80 56.08 251.80 56.08 252.80 56.08 253.80 56.08 254.80 56.08 255.80 56.08 256.80 56.08 257.80 56.08 258.80 56.08 259.80 56.08 260.80 56.08 261.80 56.08 262.80 56.08 263.80 56.08 264.80 56.08 265.80 56.08 266.80 56.08 267.80 56.08 268.80 56.08 269.80 56.08 270.80 56.08 271.80 56.08
18 Aug 2008 242.54 55.62 243.54 55.62 244.54 55.62 245.54 55.62 246.54 55.62 247.54 55.62 248.54 55.62 249.54 55.62 250.54 55.62 251.54 55.62 252.54 55.62 253.54 55.62 254.54 55.62 255.54 55.62 256.54 55.62 257.54 55.62 258.54 55.62 259.54 55.62 260.54 55.62 261.54 55.62 262.54 55.62 263.54 55.62 264.54 55.62 265.54 55.62 266.54 55.62 267.54 55.62 268.54 55.62 269.54 55.62 270.54 55.62 271.54 55.62 272.54 55.62
19 Aug 2008 243.27 55.18 244.27 55.18 245.27 55.18 246.27 55.18 247.27 55.18 248.27 55.18 249.27 55.18 250.27 55.18 251.27 55.18 252.27 55.18 253.27 55.18 254.27 55.18 255.27 55.18 256.27 55.18 257.27 55.18 258.27 55.18 259.27 55.18 260.27 55.18 261.27 55.18 262.27 55.18 263.27 55.18 264.27 55.18 265.27 55.18 266.27 55.18 267.27 55.18 268.27 55.18 269.27 55.18 270.27 55.18 271.27 55.18 272.27 55.18
20 Aug 2008 244.00 54.98 245.00 54.98 246.00 54.98 247.00 54.98 248.00 54.98 249.00 54.98 250.00 54.98 251.00 54.98 252.00 54.98 253.00 54.98 254.00 54.98 255.00 54.98 256.00 54.98 257.00 54.98 258.00 54.98 259.00 54.98 260.00 54.98 261.00 54.98 262.00 54.98 263.00 54.98 264.00 54.98 265.00 54.98 266.00 54.98 267.00 54.98 268.00 54.98 269.00 54.98 270.00 54.98 271.00 54.98 272.00 54.98 273.00 54.98 274.00 54.98
21 Aug 2008 244.74 54.60 245.74 54.60 246.74 54.60 247.74 54.60 248.74 54.60 249.74 54.60 250.74 54.60 251.74 54.60 252.74 54.60 253.74 54.60 254.74 54.60 255.74 54.60 256.74 54.60 257.74 54.60 258.74 54.60 259.74 54.60 260.74 54.60 261.74 54.60 262.74 54.60 263.74 54.60 264.74 54.60 265.74 54.60 266.74 54.60 267.74 54.60 268.74 54.60 269.74 54.60 270.74 54.60 271.74 54.60 272.74 54.60 273.74 54.60 274.74 54.60
22 Aug 2008 245.48 54.44 246.48 54.44 247.48 54.44 248.48 54.44 249.48 54.44 250.48 54.44 251.48 54.44 252.48 54.44 253.48 54.44 254.48 54.44 255.48 54.44 256.48 54.44 257.48 54.44 258.48 54.44 259.48 54.44 260.48 54.44 261.48 54.44 262.48 54.44 263.48 54.44 264.48 54.44 265.48 54.44 266.48 54.44 267.48 54.44 268.48 54.44 269.48 54.44 270.48 54.44 271.48 54.44 272.48 54.44 273.48 54.44 274.48 54.44 275.48 54.44
23 Aug 2008 246.22 54.11 247.22 54.11 248.22 54.11 249.22 54.11 250.22 54.11 251.22 54.11 252.22 54.11 253.22 54.11 254.22 54.11 255.22 54.11 256.22 54.11 257.22 54.11 258.22 54.11 259.22 54.11 260.22 54.11 261.22 54.11 262.22 54.11 263.22 54.11 264.22 54.11 265.22 54.11 266.22 54.11 267.22 54.11 268.22 54.11 269.22 54.11 270.22 54.11 271.22 54.11 272.22 54.11 273.22 54.11 274.22 54.11 275.22 54.11 276.22 54.11
24 Aug 2008 246.97 54.00 247.97 54.00 248.97 54.00 249.97 54.00 250.97 54.00 251.97 54.00 252.97 54.00 253.97 54.00 254.97 54.00 255.97 54.00 256.97 54.00 257.97 54.00 258.97 54.00 259.97 54.00 260.97 54.00 261.97 54.00 262.97 54.00 263.97 54.00 264.97 54.00 265.97 54.00 266.97 54.00 267.97 54.00 268.97 54.00 269.97 54.00 270.97 54.00 271.97 54.00 272.97 54.00 273.97 54.00 274.97 54.00 275.97 54.00 276.97 54.00
25 Aug 2008 247.71 53.71 248.71 53.71 249.71 53.71 250.71 53.71 251.71 53.71 252.71 53.71 253.71 53.71 254.71 53.71 255.71 53.71 256.71 53.71 257.71 53.71 258.71 53.71 259.71 53.71 260.71 53.71 261.71 53.71 262.71 53.71 263.71 53.71 264.71 53.71 265.71 53.71 266.71 53.71 267.71 53.71 268.71 53.71 269.71 53.71 270.71 53.71 271.71 53.71 272.71 53.71 273.71 53.71 274.71 53.71 275.71 53.71 276.71 53.71 277.71 53.71
26 Aug 2008 248.46 53.63 249.46 53.63 250.46 53.63 251.46 53.63 252.46 53.63 253.46 53.63 254.46 53.63 255.46 53.63 256.46 53.63 257.46 53.63 258.46 53.63 259.46 53.63 260.46 53.63 261.46 53.63 262.46 53.63 263.46 53.63 264.46 53.63 265.46 53.63 266.46 53.63 267.46 53.63 268.46 53.63 269.46 53.63 270.46 53.63 271.46 53.63 272.46 53.63 273.46 53.63 274.46 53.63 275.46 53.63 276.46 53.63 277.46 53.63 278.46 53.63
27 Aug 2008 248.97 53.57 249.97 53.57 250.97 53.57 251.97 53.57 252.97 53.57 253.97 53.57 254.97 53.57 255.97 53.57 256.97 53.57 257.97 53.57 258.97 53.57 259.97 53.57 260.97 53.57 261.97 53.57 262.97 53.57 263.97 53.57 264.97 53.57 265.97 53.57 266.97 53.57 267.97 53.57 268.97 53.57 269.97 53.57 270.97 53.57 271.97 53.57 272.97 53.57 273.97 53.57 274.97 53.57 275.97 53.57 276.97 53.57 277.97 53.57 278.97 53.57 279.97 53.57 280.97 53.57 281.97 53.57 282.97 53.57 283.97 53.57 284.97 53.57 285.97 53.57 286.97 53.57
28 Aug 2008 249.72 53.52 250.72 53.52 251.72 53.52 252.72 53.52 253.72 53.52 254.72 53.52 255.72 53.52 256.72 53.52 257.72 53.52 258.72 53.52 259.72 53.52 260.72 53.52 261.72 53.52 262.72 53.52 263.72 53.52 264.72 53.52 265.72 53.52 266.72 53.52 267.72 53.52 268.72 53.52 269.72 53.52 270.72 53.52 271.72 53.52 272.72 53.52 273.72 53.52 274.72 53.52 275.72 53.52 276.72 53.52 277.72 53.52 278.72 53.52 279.72 53.52 280.72 53.52 281.72 53.52 282.72 53.52 283.72 53.52 284.72 53.52 285.72 53.52 286.72 53.52 287.72 53.52
29 Aug 2008 250.43 53.48 251.43 53.48 252.43 53.48 253.43 53.48 254.43 53.48 255.43 53.48 256.43 53.48 257.43 53.48 258.43 53.48 259.43 53.48 260.43 53.48 261.43 53.48 262.43 53.48 263.43 53.48 264.43 53.48 265.43 53.48 266.43 53.48 267.43 53.48 268.43 53.48 269.43 53.48 270.43 53.48 271.43 53.48 272.43 53.48 273.43 53.48 274.43 53.48 275.43 53.48 276.43 53.48 277.43 53.48 278.43 53.48 279.43 53.48 280.43 53.48 281.43 53.48 282.43 53.48 283.43 53.48 284.43 53.48 285.43 53.48 286.43 53.48 287.43 53.48 288.43 53.48
30 Aug 2008 251.19 53.45 252.19 53.45 253.19 53.45 254.19 53.45 255.19 53.45 256.19 53.45 257.19 53.45 258.19 53.45 259.19 53.45 260.19 53.45 261.19 53.45 262.19 53.45 263.19 53.45 264.19 53.45 265.19 53.45 266.19 53.45 267.19 53.45 268.19 53.45 269.19 53.45 270.19 53.45 271.19 53.45 272.19 53.45 273.19 53.45 274.19 53.45 275.19 53.45 276.19 53.45 277.19 53.45 278.19 53.45 279.19 53.45 280.19 53.45 281.19 53.45 282.19 53.45 283.19 53.45 284.19 53.45 285.19 53.45 286.19 53.45 287.19 53.45 288.19 53.45 289.19 53.45
31 Aug 2008 251.90 53.43 252.90 53.43 253.90 53.43 254.90 53.43 255.90 53.43 256.90 53.43 257.90 53.43 258.90 53.43 259.90 53.43 260.90 53.43 261.90 53.43 262.90 53.43 263.90 53.43 264.90 53.43 265.90 53.43 266.90 53.43 267.90 53.43 268.90 53.43 269.90 53.43 270.90 53.43 271.90 53.43 272.90 53.43 273.90 53.43 274.90 53.43 275.90 53.43 276.90 53.43 277.90 53.43 278.90 53.43 279.90 53.43 280.90 53.43 281.90 53.43 282.90 53.43 283.90 53.43 284.90 53.43 285.90 53.43 286.90 53.43 287.90 53.43 288.90 53.43 289.90 53.43
01 Sep 2008 252.60 53.42 253.60 53.42 254.60 53.42 255.60 53.42 256.60 53.42 257.60 53.42 258.60 53.42 259.60 53.42 260.60 53.42 261.60 53.42 262.60 53.42 263.60 53.42 264.60 53.42 265.60 53.42 266.60 53.42 267.60 53.42 268.60 53.42 269.60 53.42 270.60 53.42 271.60 53.42 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42 289.60 53.42 290.60 53.42
02 Sep 2008 253.38 53.41 254.38 53.41 255.38 53.41 256.38 53.41 257.38 53.41 258.38 53.41 259.38 53.41 260.38 53.41 261.38 53.41 262.38 53.41 263.38 53.41 264.38 53.41 265.38 53.41 266.38 53.41 267.38 53.41 268.38 53.41 269.38 53.41 270.38 53.41 271.38 53.41 272.38 53.41 273.38 53.41 274.38 53.41 275.38 53.41 276.38 53.41 277.38 53.41 278.38 53.41 279.38 53.41 280.38 53.41 281.38 53.41 282.38 53.41 283.38 53.41 284.38 53.41 285.38 53.41 286.38 53.41 287.38 53.41 288.38 53.41 289.38 53.41 290.38 53.41 291.38 53.41
03 Sep 2008 254.08 53.40 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40
04 Sep 2008 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40
05 Sep 2008 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40
06 Sep 2008 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40
07 Sep 2008 257.06 53.39 258.06 53.39 259.06 53.39 260.06 53.39 261.06 53.39 262.06 53.39 263.06 53.39 264.06 53.39 265.06 53.39 266.06 53.39 267.06 53.39 268.06 53.39 269.06 53.39 270.06 53.39 271.06 53.39 272.06 53.39 273.06 53.39 274.06 53.39 275.06 53.39 276.06 53.39 277.06 53.39 278.06 53.39 279.06 53.39 280.06 53.39 281.06 53.39 282.06 53.39 283.06 53.39 284.06 53.39 285.06 53.39 286.06 53.39 287.06 53.39 288.06 53.39 289.06 53.39 290.06 53.39 291.06 53.39 292.06 53.39 293.06 53.39 294.06 53.39 295.06 53.39 296.06 53.39
08 Sep 2008 257.77 53.40 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40
09 Sep 2008 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40 293.58 53.40 294.58 53.40 295.58 53.40 296.58 53.40 297.58 53.40
10 Sep 2008 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40
11 Sep 2008 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40
12 Sep 2008 260.82 53.41 261.82 53.41 262.82 53.41 263.82 53.41 264.82 53.41 265.82 53.41 266.82 53.41 267.82 53.41 268.82 53.41 269.82 53.41 270.82 53.41 271.82 53.41 272.82 53.41 273.82 53.41 274.82 53.41 275.82 53.41 276.82 53.41 277.82 53.41 278.82 53.41 279.82 53.41 280.82 53.41 281.82 53.41 282.82 53.41 283.82 53.41 284.82 53.41 285.82 53.41 286.82 53.41 287.82 53.41 288.82 53.41 289.82 53.41 290.82 53.41 291.82 53.41 292.82 53.41 293.82 53.41 294.82 53.41 295.82 53.41 296.82 53.41 297.82 53.41 298.82 53.41 299.82 53.41 300.82 53.41
13 Sep 2008 261.50 53.42 262.50 53.42 263.50 53.42 264.50 53.42 265.50 53.42 266.50 53.42 267.50 53.42 268.50 53.42 269.50 53.42 270.50 53.42 271.50 53.42 272.50 53.42 273.50 53.42 274.50 53.42 275.50 53.42 276.50 53.42 277.50 53.42 278.50 53.42 279.50 53.42 280.50 53.42 281.50 53.42 282.50 53.42 283.50 53.42 284.50 53.42 285.50 53.42 286.50 53.42 287.50 53.42 288.50 53.42 289.50 53.42 290.50 53.42 291.50 53.42 292.50 53.42 293.50 53.42 294.50 53.42 295.50 53.42 296.50 53.42 297.50 53.42 298.50 53.42 299.50 53.42 300.50 53.42 301.50 53.42
14 Sep 2008 262.34 53.44 263.34 53.44 264.34 53.44 265.34 53.44 266.34 53.44 267.34 53.44 268.34 53.44 269.34 53.44 270.34 53.44 271.34 53.44 272.34 53.44 273.34 53.44 274.34 53.44 275.34 53.44 276.34 53.44 277.34 53.44 278.34 53.44 279.34 53.44 280.34 53.44 281.34 53.44 282.34 53.44 283.34 53.44 284.34 53.44 285.34 53.44 286.34 53.44 287.34 53.44 288.34 53.44 289.34 53.44 290.34 53.44 291.34 53.44 292.34 53.44 293.34 53.44 294.34 53.44 295.34 53.44 296.34 53.44 297.34 53.44 298.34 53.44 299.34 53.44 300.34 53.44 301.34 53.44 302.34 53.44
15 Sep 2008 263.03 53.46 264.03 53.46 265.03 53.46 266.03 53.46 267.03 53.46 268.03 53.46 269.03 53.46 270.03 53.46 271.03 53.46 272.03 53.46 273.03 53.46 274.03 53.46 275.03 53.46 276.03 53.46 277.03 53.46 278.03 53.46 279.03 53.46 280.03 53.46 281.03 53.46 282.03 53.46 283.03 53.46 284.03 53.46 285.03 53.46 286.03 53.46 287.03 53.46 288.03 53.46 289.03 53.46 290.03 53.46 291.03 53.46 292.03 53.46 293.03 53.46 294.03 53.46 295.03 53.46 296.03 53.46 297.03 53.46 298.03 53.46 299.03 53.46 300.03 53.46 301.03 53.46 302.03 53.46 303.03 53.46
16 Sep 2008 263.72 53.49 264.72 53.49 265.72 53.49 266.72 53.49 267.72 53.49 268.72 53.49 269.72 53.49 270.72 53.49 271.72 53.49 272.72 53.49 273.72 53.49 274.72 53.49 275.72 53.49 276.72 53.49 277.72 53.49 278.72 53.49 279.72 53.49 280.72 53.49 281.72 53.49 282.72 53.49 283.72 53.49 284.72 53.49 285.72 53.49 286.72 53.49 287.72 53.49 288.72 53.49 289.72 53.49 290.72 53.49 291.72 53.49 292.72 53.49 293.72 53.49 294.72 53.49 295.72 53.49 296.72 53.49 297.72 53.49 298.72 53.49 299.72 53.49 300.72 53.49 301.72 53.49 302.72 53.49 303.72 53.49 304.72 53.49 305.72 53.49
17 Sep 2008 264.58 53.53 265.58 53.53 266.58 53.53 267.58 53.53 268.58 53.53 269.58 53.53 270.58 53.53 271.58 53.53 272.58 53.53 273.58 53.53 274.58 53.53 275.58 53.53 276.58 53.53 277.58 53.53 278.58 53.53 279.58 53.53 280.58 53.53 281.58 53.53 282.58 53.53 283.58 53.53 284.58 53.53 285.58 53.53 286.58 53.53 287.58 53.53 288.58 53.53 289.58 53.53 290.58 53.53 291.58 53.53 292.58 53.53 293.58 53.53 294.58 53.53 295.58 53.53 296.58 53.53 297.58 53.53 298.58 53.53 299.58 53.53 300.58 53.53 301.58 53.53 302.58 53.53 303.58 53.53 304.58 53.53 305.58 53.53 306.58 53.53
18 Sep 2008 265.26 53.58 266.26 53.58 267.26 53.58 268.26 53.58 269.26 53.58 270.26 53.58 271.26 53.58 272.26 53.58 273.26 53.58 274.26 53.58 275.26 53.58 276.26 53.58 277.26 53.58 278.26 53.58 279.26 53.58 280.26 53.58 281.26 53.58 282.26 53.58 283.26 53.58 284.26 53.58 285.26 53.58 286.26 53.58 287.26 53.58 288.26 53.58 289.26 53.58 290.26 53.58 291.26 53.58 292.26 53.58 293.26 53.58 294.26 53.58 295.26 53.58 296.26 53.58 297.26 53.58 298.26 53.58 299.26 53.58 300.26 53.58 301.26 53.58 302.26 53.58 303.26 53.58 304.26 53.58 305.26 53.58 306.26 53.58 307.26 53.58
19 Sep 2008 266.14 53.64 267.14 53.64 268.14 53.64 269.14 53.64 270.14 53.64 271.14 53.64 272.14 53.64 273.14 53.64 274.14 53.64 275.14 53.64 276.14 53.64 277.14 53.64 278.14 53.64 279.14 53.64 280.14 53.64 281.14 53.64 282.14 53.64 283.14 53.64 284.14 53.64 285.14 53.64 286.14 53.64 287.14 53.64 288.14 53.64 289.14 53.64 290.14 53.64 291.14 53.64 292.14 53.64 293.14 53.64 294.14 53.64 295.14 53.64 296.14 53.64 297.14 53.64 298.14 53.64 299.14 53.64 300.14 53.64 301.14 53.64 302.14 53.64 303.14 53.64 304.14 53.64 305.14 53.64 306.14 53.64 307.14 53.64 308.14 53.64
20 Sep 2008 266.82 53.72 267.82 53.72 268.82 53.72 269.82 53.72 270.82 53.72 271.82 53.72 272.82 53.72 273.82 53.72 274.82 53.72 275.82 53.72 276.82 53.72 277.82 53.72 278.82 53.72 279.82 53.72 280.82 53.72 281.82 53.72 282.82 53.72 283.82 53.72 284.82 53.72 285.82 53.72 286.82 53.72 287.82 53.72 288.82 53.72 289.82 53.72 290.82 53.72 291.82 53.72 292.82 53.72 293.82 53.72 294.82 53.72 295.82 53.72 296.82 53.72 297.82 53.72 298.82 53.72 299.82 53.72 300.82 53.72 301.82 53.72 302.82 53.72 303.82 53.72 304.82 53.72 305.82 53.72 306.82 53.72 307.82 53.72 308.82 53.72
21 Sep 2008 267.72 54.01 268.72 54.01 269.72 54.01 270.72 54.01 271.72 54.01 272.72 54.01 273.72 54.01 274.72 54.01 275.72 54.01 276.72 54.01 277.72 54.01 278.72 54.01 279.72 54.01 280.72 54.01 281.72 54.01 282.72 54.01 283.72 54.01 284.72 54.01 285.72 54.01 286.72 54.01 287.72 54.01 288.72 54.01 289.72 54.01 290.72 54.01 291.72 54.01 292.72 54.01 293.72 54.01 294.72 54.01 295.72 54.01 296.72 54.01 297.72 54.01 298.72 54.01 299.72 54.01 300.72 44.57 301.72 44.54 302.72 44.50 303.72 44.25 304.72 44.19 305.72 44.12 306.72 44.03 307.72 43.93 308.72 43.81 309.72 43.88
22 Sep 2008 268.39 54.13 269.39 54.13 270.39 54.13 271.39 54.13 272.39 54.13 273.39 54.13 274.39 54.13 275.39 54.13 276.39 54.13 277.39 54.13 278.39 54.13 279.39 54.13 280.39 54.13 281.39 54.13 282.39 54.13 283.39 54.13 284.39 54.13 285.39 54.13 286.39 54.13 287.39 46.11 288.39 45.81 289.39 45.70 290.39 45.59 291.39 45.27 292.39 45.14 293.39 45.00 294.39 44.85 295.39 44.69 296.39 44.53 297.39 44.35 298.39 44.17 299.39 44.18 300.39 43.97 301.39 43.96 302.39 43.74 303.39 43.70 304.39 43.66 305.39 43.61 306.39 43.34 307.39 43.27 308.39 43.19 309.39 43.29
23 Sep 2008 269.30 54.46 270.30 54.46 271.30 54.46 272.30 54.46 273.30 54.46 274.30 54.46 275.30 54.46 276.30 54.46 277.30 54.42 278.30 53.92 279.30 53.34 280.30 52.63 281.30 51.73 282.30 50.49 283.30 48.25 284.30 46.24 285.30 45.96 286.30 45.87 287.30 45.57 288.30 45.27 289.30 45.16 290.30 45.05 291.30 44.72 292.30 44.59 293.30 44.46 294.30 44.31 295.30 44.16 296.30 44.00 297.30 43.83 298.30 43.66 299.30 43.68 300.30 43.48 301.30 43.49 302.30 43.28 303.30 43.26 304.30 43.04 305.30 43.01 306.30 42.97 307.30 42.92 308.30 42.87 309.30 42.61 310.30 42.54
24 Sep 2008 269.97 54.32 270.97 53.94 271.97 53.52 272.97 53.07 273.97 52.56 274.97 51.99 275.97 51.34 276.97 50.58 277.97 49.67 278.97 48.52 279.97 47.02 280.97 46.75 281.97 46.48 282.97 46.21 283.97 45.93 284.97 45.65 285.97 45.36 286.97 45.26 287.97 44.96 288.97 44.86 289.97 44.55 290.97 44.43 291.97 44.31 292.97 43.98 293.97 43.84 294.97 43.70 295.97 43.55 296.97 43.39 297.97 43.43 298.97 43.26 299.97 43.09 300.97 43.11 301.97 42.92 302.97 42.73 303.97 42.73 304.97 42.72 305.97 42.51 306.97 42.49 307.97 42.47 308.97 42.24 309.97 42.21 310.97 42.17 311.97 42.12
25 Sep 2008 270.90 51.51 271.90 50.96 272.90 50.36 273.90 49.68 274.90 48.92 275.90 48.03 276.90 47.57 277.90 47.32 278.90 47.06 279.90 46.80 280.90 46.53 281.90 46.26 282.90 45.99 283.90 45.71 284.90 45.43 285.90 45.14 286.90 45.05 287.90 44.75 288.90 44.45 289.90 44.34 290.90 44.23 291.90 43.91 292.90 43.79 293.90 43.67 294.90 43.53 295.90 43.40 296.90 43.25 297.90 43.10 298.90 42.95 299.90 42.79 300.90 42.83 301.90 42.66 302.90 42.49 303.90 42.51 304.90 42.32 305.90 42.33 306.90 42.14 307.90 42.14 308.90 42.14 309.90 41.93 310.90 41.92 311.90 41.91 312.90 41.89
26 Sep 2008 271.55 49.14 272.55 48.56 273.55 48.32 274.55 48.08 275.55 47.83 276.55 47.58 277.55 47.33 278.55 47.07 279.55 46.81 280.55 46.55 281.55 46.28 282.55 46.01 283.55 45.74 284.55 45.46 285.55 45.18 286.55 44.89 287.55 44.80 288.55 44.51 289.55 44.41 290.55 44.10 291.55 44.00 292.55 43.68 293.55 43.57 294.55 43.45 295.55 43.32 296.55 43.20 297.55 43.06 298.55 42.92 299.55 42.78 300.55 42.64 301.55 42.69 302.55 42.53 303.55 42.37 304.55 42.41 305.55 42.24 306.55 42.07 307.55 42.10 308.55 41.92 309.55 41.94 310.55 41.96 311.55 41.77 312.55 41.78 313.55 41.59
27 Sep 2008 272.50 48.68 273.50 48.44 274.50 48.19 275.50 47.95 276.50 47.70 277.50 47.45 278.50 47.19 279.50 46.93 280.50 46.67 281.50 46.41 282.50 46.14 283.50 45.87 284.50 45.59 285.50 45.32 286.50 45.04 287.50 44.75 288.50 44.66 289.50 44.37 290.50 44.28 291.50 43.98 292.50 43.88 293.50 43.77 294.50 43.46 295.50 43.35 296.50 43.23 297.50 43.11 298.50 42.99 299.50 42.86 300.50 42.73 301.50 42.60 302.50 42.66 303.50 42.52 304.50 42.37 305.50 42.23 306.50 42.27 307.50 42.12 308.50 42.16 309.50 42.00 310.50 41.84 311.50 41.88 312.50 41.91 313.50 41.74 314.50 41.57
28 Sep 2008 273.16 48.81 274.16 48.57 275.16 48.32 276.16 48.08 277.16 47.83 278.16 47.57 279.16 47.32 280.16 47.06 281.16 46.80 282.16 46.54 283.16 46.27 284.16 46.01 285.16 45.73 286.16 45.46 287.16 45.18 288.16 44.90 289.16 44.82 290.16 44.54 291.16 44.45 292.16 44.16 293.16 44.06 294.16 43.76 295.16 43.66 296.16 43.56 297.16 43.45 298.16 43.34 299.16 43.23 300.16 43.11 301.16 43.00 302.16 42.87 303.16 42.75 304.16 42.62 305.16 42.49 306.16 42.56 307.16 42.42 308.16 42.28 309.16 42.14 310.16 42.20 311.16 42.05 312.16 42.11 313.16 41.96 314.16 42.01
29 Sep 2008 274.12 49.07 275.12 48.82 276.12 48.58 277.12 48.33 278.12 48.08 279.12 47.83 280.12 47.58 281.12 47.32 282.12 47.06 283.12 46.80 284.12 46.54 285.12 46.27 286.12 46.01 287.12 45.74 288.12 45.46 289.12 45.19 290.12 45.11 291.12 44.83 292.12 44.75 293.12 44.46 294.12 44.38 295.12 44.09 296.12 43.99 297.12 43.90 298.12 43.80 299.12 43.50 300.12 43.40 301.12 43.29 302.12 43.18 303.12 43.07 304.12 42.96 305.12 43.04 306.12 42.92 307.12 42.80 308.12 42.68 309.12 42.56 310.12 42.63 311.12 42.50 312.12 42.37 313.12 42.43 314.12 42.30 315.12 42.16
30 Sep 2008 274.66 49.64 275.66 49.39 276.66 49.15 277.66 48.91 278.66 48.66 279.66 48.41 280.66 48.16 281.66 47.91 282.66 47.65 283.66 47.40 284.66 47.14 285.66 46.88 286.66 46.61 287.66 46.35 288.66 46.08 289.66 45.81 290.66 45.54 291.66 45.47 292.66 45.20 293.66 45.12 294.66 44.84 295.66 44.76 296.66 44.47 297.66 44.39 298.66 44.30 299.66 44.21 300.66 44.11 301.66 43.82 302.66 43.72 303.66 43.62 304.66 43.52 305.66 43.42 306.66 43.51 307.66 43.40 308.66 43.29 309.66 43.18 310.66 43.06 311.66 42.95 312.66 43.03 313.66 42.91 314.66 42.79 315.66 42.87 316.66 42.74
01 Oct 2008 275.64 50.31 276.64 50.07 277.64 49.83 278.64 49.58 279.64 49.34 280.64 49.09 281.64 48.84 282.64 48.59 283.64 48.34 284.64 48.09 285.64 47.84 286.64 47.58 287.64 47.32 288.64 47.06 289.64 46.80 290.64 46.54 291.64 46.27 292.64 46.21 293.64 45.94 294.64 45.67 295.64 45.59 296.64 45.52 297.64 45.24 298.64 45.16 299.64 45.08 300.64 44.80 301.64 44.71 302.64 44.63 303.64 44.54 304.64 44.45 305.64 44.36 306.64 44.26 307.64 44.17 308.64 44.07 309.64 43.97 310.64 43.87 311.64 43.76 312.64 43.66 313.64 43.55 314.64 43.64 315.64 43.53 316.64 43.42 317.64 43.51
02 Oct 2008 276.38 51.24 277.38 51.00 278.38 50.76 279.38 50.52 280.38 50.28 281.38 50.04 282.38 49.79 283.38 49.55 284.38 49.30 285.38 49.05 286.38 48.80 287.38 48.55 288.38 48.30 289.38 48.04 290.38 47.79 291.38 47.53 292.38 47.27 293.38 47.01 294.38 46.95 295.38 46.68 296.38 46.62 297.38 46.35 298.38 46.28 299.38 46.01 300.38 45.94 301.38 45.66 302.38 45.59 303.38 45.51 304.38 45.43 305.38 45.35 306.38 45.26 307.38 44.98 308.38 44.89 309.38 44.80 310.38 44.71 311.38 44.82 312.38 44.73 313.38 44.63 314.38 44.54 315.38 44.44 316.38 44.34 317.38 44.24 318.38 44.33
03 Oct 2008 277.39 52.26 278.39 52.03 279.39 51.79 280.39 51.55 281.39 51.31 282.39 51.07 283.39 50.83 284.39 50.59 285.39 50.35 286.39 50.10 287.39 49.86 288.39 49.61 289.39 49.36 290.39 49.11 291.39 48.86 292.39 48.61 293.39 48.36 294.39 48.10 295.39 47.85 296.39 47.79 297.39 47.53 298.39 47.47 299.39 47.20 300.39 47.14 301.39 46.88 302.39 46.81 303.39 46.74 304.39 46.47 305.39 46.40 306.39 46.32 307.39 46.25 308.39 45.97 309.39 45.89 310.39 45.81 311.39 45.73 312.39 45.65 313.39 45.56 314.39 45.48 315.39 45.39 316.39 45.50 317.39 45.41 318.39 45.31 319.39 45.22
04 Oct 2008 278.00 53.48 279.00 53.24 280.00 53.01 281.00 52.77 282.00 52.54 283.00 52.30 284.00 52.07 285.00 51.83 286.00 51.59 287.00 51.35 288.00 51.11 289.00 50.87 290.00 50.62 291.00 50.38 292.00 50.14 293.00 49.89 294.00 49.64 295.00 49.39 296.00 49.14 297.00 48.89 298.00 48.84 299.00 48.59 300.00 48.33 301.00 48.27 302.00 48.01 303.00 47.96 304.00 47.69 305.00 47.63 306.00 47.57 307.00 47.30 308.00 47.24 309.00 47.17 310.00 47.10 311.00 47.03 312.00 46.95 313.00 46.68 314.00 46.60 315.00 46.52 316.00 46.44 317.00 46.36 318.00 46.48 319.00 46.40
05 Oct 2008 279.03 54.61 280.03 54.38 281.03 54.15 282.03 53.92 283.03 53.69 284.03 53.45 285.03 53.22 286.03 52.99 287.03 52.75 288.03 52.52 289.03 52.28 290.03 52.04 291.03 51.81 292.03 51.57 293.03 51.33 294.03 51.09 295.03 50.84 296.03 50.60 297.03 50.36 298.03 50.11 299.03 49.86 300.03 49.82 301.03 49.57 302.03 49.32 303.03 49.27 304.03 49.01 305.03 48.96 306.03 48.70 307.03 48.65 308.03 48.39 309.03 48.33 310.03 48.27 311.03 48.20 312.03 47.94 313.03 47.88 314.03 47.81 315.03 47.74 316.03 47.67 317.03 47.60 318.03 47.52 319.03 47.45 320.03 47.37
06 Oct 2008 279.64 55.77 280.64 55.54 281.64 55.31 282.64 55.09 283.64 54.86 284.64 54.63 285.64 54.40 286.64 54.18 287.64 53.95 288.64 53.72 289.64 53.48 290.64 53.25 291.64 53.02 292.64 52.79 293.64 52.55 294.64 52.32 295.64 52.08 296.64 51.85 297.64 51.61 298.64 51.37 299.64 51.13 300.64 50.89 301.64 50.65 302.64 50.60 303.64 50.36 304.64 50.11 305.64 50.07 306.64 49.82 307.64 49.77 308.64 49.52 309.64 49.47 310.64 49.21 311.64 49.16 312.64 49.10 313.64 48.84 314.64 48.79 315.64 48.73 316.64 48.66 317.64 48.60 318.64 48.53 319.64 48.27 320.64 48.20 321.64 48.13
07 Oct 2008 280.68 56.69 281.68 56.46 282.68 56.24 283.68 56.02 284.68 55.80 285.68 55.57 286.68 55.35 287.68 55.13 288.68 54.90 289.68 54.68 290.68 54.45 291.68 54.22 292.68 54.00 293.68 53.77 294.68 53.54 295.68 53.31 296.68 53.08 297.68 52.85 298.68 52.62 299.68 52.39 300.68 52.16 301.68 51.92 302.68 51.69 303.68 51.45 304.68 51.21 305.68 51.17 306.68 50.93 307.68 50.69 308.68 50.65 309.68 50.41 310.68 50.36 311.68 50.12 312.68 50.07 313.68 49.82 314.68 49.77 315.68 49.72 316.68 49.46 317.68 49.41 318.68 49.35 319.68 49.30 320.68 49.24 321.68 48.97 322.68 48.91
08 Oct 2008 281.27 57.52 282.27 57.30 283.27 57.09 284.27 56.87 285.27 56.65 286.27 56.43 287.27 56.21 288.27 56.00 289.27 55.78 290.27 55.56 291.27 55.34 292.27 55.12 293.27 54.90 294.27 54.68 295.27 54.46 296.27 54.23 297.27 54.01 298.27 53.79 299.27 53.56 300.27 53.34 301.27 53.11 302.27 52.88 303.27 52.66 304.27 52.43 305.27 52.20 306.27 51.97 307.27 51.74 308.27 51.70 309.27 51.47 310.27 51.23 311.27 51.20 312.27 50.96 313.27 50.72 314.27 50.68 315.27 50.44 316.27 50.39 317.27 50.35 318.27 50.10 319.27 50.05 320.27 50.00 321.27 49.75 322.27 49.70 323.27 49.64
09 Oct 2008 282.34 57.13 283.34 57.13 284.34 57.13 285.34 57.13 286.34 57.13 287.34 57.13 288.34 57.13 289.34 56.91 290.34 56.66 291.34 56.42 292.34 56.17 293.34 55.91 294.34 55.65 295.34 55.39 296.34 55.12 297.34 54.85 298.34 54.63 299.34 54.42 300.34 54.20 301.34 53.98 302.34 53.76 303.34 53.55 304.34 53.33 305.34 53.10 306.34 52.88 307.34 52.66 308.34 52.43 309.34 52.21 310.34 51.98 311.34 51.75 312.34 51.73 313.34 51.49 314.34 51.26 315.34 51.23 316.34 51.00 317.34 50.96 318.34 50.72 319.34 50.68 320.34 50.44 321.34 50.40 322.34 50.36 323.34 50.11 324.34 50.06
10 Oct 2008 283.42 56.63 284.42 56.63 285.42 56.63 286.42 56.63 287.42 56.63 288.42 56.63 289.42 56.63 290.42 56.63 291.42 56.63 292.42 56.63 293.42 56.63 294.42 56.63 295.42 56.63 296.42 56.63 297.42 56.40 298.42 56.15 299.42 55.90 300.42 55.64 301.42 55.38 302.42 55.12 303.42 54.84 304.42 54.57 305.42 54.28 306.42 53.99 307.42 53.69 308.42 53.39 309.42 53.08 310.42 52.76 311.42 52.51 312.42 52.29 313.42 52.07 314.42 51.85 315.42 51.83 316.42 51.60 317.42 51.37 318.42 51.35 319.42 51.12 320.42 50.89 321.42 50.85 322.42 50.62 323.42 50.58 324.42 50.54 325.42 50.31
11 Oct 2008 284.00 56.14 285.00 56.14 286.00 56.14 287.00 56.14 288.00 56.14 289.00 56.14 290.00 56.14 291.00 56.14 292.00 56.14 293.00 56.14 294.00 56.14 295.00 56.14 296.00 56.14 297.00 56.14 298.00 56.14 299.00 56.14 300.00 56.14 301.00 56.14 302.00 56.14 303.00 56.14 304.00 56.14 305.00 55.98 306.00 55.73 307.00 55.47 308.00 55.21 309.00 54.94 310.00 54.66 311.00 54.38 312.00 54.09 313.00 53.79 314.00 53.48 315.00 53.17 316.00 52.84 317.00 52.50 318.00 52.15 319.00 51.79 320.00 51.46 321.00 51.24 322.00 51.22 323.00 50.99 324.00 50.76 325.00 50.73 326.00 50.50
12 Oct 2008 285.11 55.66 286.11 55.66 287.11 55.66 288.11 55.66 289.11 55.66 290.11 55.66 291.11 55.66 292.11 55.66 293.11 55.66 294.11 55.66 295.11 55.66 296.11 55.66 297.11 55.66 298.11 55.66 299.11 55.66 300.11 55.66 301.11 55.66 302.11 55.66 303.11 55.66 304.11 55.66 305.11 55.66 306.11 55.66 307.11 55.66 308.11 55.66 309.11 55.66 310.11 55.66 311.11 55.66 312.11 55.66 313.11 55.53 314.11 55.27 315.11 55.00 316.11 54.72 317.11 54.44 318.11 54.14 319.11 53.84 320.11 53.52 321.11 53.19 322.11 52.85 323.11 52.50 324.11 52.13 325.11 51.74 326.11 51.34 327.11 50.91
13 Oct 2008 285.66 55.22 286.66 55.22 287.66 55.22 288.66 55.22 289.66 55.22 290.66 55.22 291.66 55.22 292.66 55.22 293.66 55.22 294.66 55.22 295.66 55.22 296.66 55.22 297.66 55.22 298.66 55.22 299.66 55.22 300.66 55.22 301.66 55.22 302.66 55.22 303.66 55.22 304.66 55.22 305.66 55.22 306.66 55.22 307.66 55.22 308.66 55.22 309.66 55.22 310.66 55.22 311.66 55.22 312.66 55.22 313.66 55.22 314.66 55.22 315.66 55.22 316.66 55.22 317.66 55.22 318.66 55.22 319.66 55.22 320.66 55.14 321.66 54.86 322.66 54.57 323.66 54.27 324.66 53.96 325.66 53.63 326.66 53.29 327.66 52.93
14 Oct 2008 286.78 55.01 287.78 55.01 288.78 55.01 289.78 55.01 290.78 55.01 291.78 55.01 292.78 55.01 293.78 55.01 294.78 55.01 295.78 55.01 296.78 55.01 297.78 55.01 298.78 55.01 299.78 55.01 300.78 55.01 301.78 55.01 302.78 55.01 303.78 55.01 304.78 55.01 305.78 55.01 306.78 55.01 307.78 55.01 308.78 55.01 309.78 55.01 310.78 55.01 311.78 55.01 312.78 55.01 313.78 55.01 314.78 55.01 315.78 55.01 316.78 55.01 317.78 55.01 318.78 55.01 319.78 55.01 320.78 55.01 321.78 55.01 322.78 55.01 323.78 55.01 324.78 55.01 325.78 55.01 326.78 55.01 327.78 54.93 328.78 54.62
15 Oct 2008 287.92 54.62 288.92 54.62 289.92 54.62 290.92 54.62 291.92 54.62 292.92 54.62 293.92 54.62 294.92 54.62 295.92 54.62 296.92 54.62 297.92 54.62 298.92 54.62 299.92 54.62 300.92 54.62 301.92 54.62 302.92 54.62 303.92 54.62 304.92 54.62 305.92 54.62 306.92 54.62 307.92 54.62 308.92 54.62 309.92 54.62 310.92 54.62 311.92 54.62 312.92 54.62 313.92 54.62 314.92 54.62 315.92 54.62 316.92 54.62 317.92 54.62 318.92 54.62 319.92 54.62 320.92 54.62 321.92 54.62 322.92 54.62 323.92 54.62 324.92 54.62 325.92 54.62 326.92 54.62 327.92 54.62 328.92 54.62 329.92 54.62
16 Oct 2008 288.47 54.47 289.47 54.47 290.47 54.47 291.47 54.47 292.47 54.47 293.47 54.47 294.47 54.47 295.47 54.47 296.47 54.47 297.47 54.47 298.47 54.47 299.47 54.47 300.47 54.47 301.47 54.47 302.47 54.47 303.47 54.47 304.47 54.47 305.47 54.47 306.47 54.47 307.47 54.47 308.47 54.47 309.47 54.47 310.47 54.47 311.47 54.47 312.47 54.47 313.47 54.47 314.47 54.47 315.47 54.47 316.47 54.47 317.47 54.47 318.47 54.47 319.47 54.47 320.47 54.47 321.47 54.47 322.47 54.47 323.47 54.47 324.47 54.47 325.47 54.47 326.47 54.47 327.47 54.47 328.47 54.47 329.47 54.47 330.47 54.47 331.47 54.47
17 Oct 2008 289.62 54.13 290.62 54.13 291.62 54.13 292.62 54.13 293.62 54.13 294.62 54.13 295.62 54.13 296.62 54.13 297.62 54.13 298.62 54.13 299.62 54.13 300.62 54.13 301.62 54.13 302.62 54.13 303.62 54.13 304.62 54.13 305.62 54.13 306.62 54.13 307.62 54.13 308.62 54.13 309.62 54.13 310.62 54.13 311.62 54.13 312.62 54.13 313.62 54.13 314.62 54.13 315.62 54.13 316.62 54.13 317.62 54.13 318.62 54.13 319.62 54.13 320.62 54.13 321.62 54.13 322.62 54.13 323.62 54.13 324.62 54.13 325.62 54.13 326.62 54.13 327.62 54.13 328.62 54.13 329.62 54.13 330.62 54.13 331.62 54.13 332.62 54.13
18 Oct 2008 290.79 54.02 291.79 54.02 292.79 54.02 293.79 54.02 294.79 54.02 295.79 54.02 296.79 54.02 297.79 54.02 298.79 54.02 299.79 54.02 300.79 54.02 301.79 54.02 302.79 54.02 303.79 54.02 304.79 54.02 305.79 54.02 306.79 54.02 307.79 54.02 308.79 54.02 309.79 54.02 310.79 54.02 311.79 54.02 312.79 54.02 313.79 54.02 314.79 54.02 315.79 54.02 316.79 54.02 317.79 54.02 318.79 54.02 319.79 54.02 320.79 54.02 321.79 54.02 322.79 54.02 323.79 54.02 324.79 54.02 325.79 54.02 326.79 54.02 327.79 54.02 328.79 54.02 329.79 54.02 330.79 54.02 331.79 54.02 332.79 54.02 333.79 54.02
19 Oct 2008 292.62 53.92 293.62 53.92 294.62 53.92 295.62 53.92 296.62 53.92 297.62 53.92 298.62 53.92 299.62 53.92 300.62 53.92 301.62 53.92 302.62 53.92 303.62 53.92 304.62 53.92 305.62 53.92 306.62 53.92 307.62 53.92 308.62 53.92 309.62 53.92 310.62 53.92 311.62 53.92 312.62 53.92 313.62 53.92 314.62 53.92 315.62 53.92 316.62 53.92 317.62 53.92 318.62 53.92 319.62 53.92 320.62 53.92 321.62 53.92 322.62 53.92 323.62 53.92 324.62 53.92 325.62 53.92 326.62 53.92 327.62 53.92 328.62 53.92 329.62 53.92 330.62 53.92 331.62 53.92 332.62 53.92 333.62 53.92
20 Oct 2008 293.81 53.64 294.81 53.64 295.81 53.64 296.81 53.64 297.81 53.64 298.81 53.64 299.81 53.64 300.81 53.64 301.81 53.64 302.81 53.64 303.81 53.64 304.81 53.64 305.81 53.64 306.81 53.64 307.81 53.64 308.81 53.64 309.81 53.64 310.81 53.64 311.81 53.64 312.81 53.64 313.81 53.64 314.81 53.64 315.81 53.64 316.81 53.64 317.81 53.64 318.81 53.64 319.81 53.64 320.81 53.64 321.81 53.64 322.81 53.64 323.81 53.64 324.81 53.64 325.81 53.64 326.81 53.64 327.81 53.64 328.81 53.64 329.81 53.64 330.81 53.64 331.81 53.64 332.81 53.64 333.81 53.64 334.81 53.64
21 Oct 2008 295.01 53.58 296.01 53.58 297.01 53.58 298.01 53.58 299.01 53.58 300.01 53.58 301.01 53.58 302.01 53.58 303.01 53.58 304.01 53.58 305.01 53.58 306.01 53.58 307.01 53.58 308.01 53.58 309.01 53.58 310.01 53.58 311.01 53.58 312.01 53.58 313.01 53.58 314.01 53.58 315.01 53.58 316.01 53.58 317.01 53.58 318.01 53.58 319.01 53.58 320.01 53.58 321.01 53.58 322.01 53.58 323.01 53.58 324.01 53.58 325.01 53.58 326.01 53.58 327.01 53.58 328.01 53.58 329.01 53.58 330.01 53.58 331.01 53.58 332.01 53.58 333.01 53.58 334.01 53.58 335.01 53.58 336.01 53.58
22 Oct 2008 296.22 53.53 297.22 53.53 298.22 53.53 299.22 53.53 300.22 53.53 301.22 53.53 302.22 53.53 303.22 53.53 304.22 53.53 305.22 53.53 306.22 53.53 307.22 53.53 308.22 53.53 309.22 53.53 310.22 53.53 311.22 53.53 312.22 53.53 313.22 53.53 314.22 53.53 315.22 53.53 316.22 53.53 317.22 53.53 318.22 53.53 319.22 53.53 320.22 53.53 321.22 53.53 322.22 53.53 323.22 53.53 324.22 53.53 325.22 53.53 326.22 53.53 327.22 53.53 328.22 53.53 329.22 53.53 330.22 53.53 331.22 53.53 332.22 53.53 333.22 53.53 334.22 53.53 335.22 53.53 336.22 53.53 337.22 53.53
23 Oct 2008 297.43 53.49 298.43 53.49 299.43 53.49 300.43 53.49 301.43 53.49 302.43 53.49 303.43 53.49 304.43 53.49 305.43 53.49 306.43 53.49 307.43 53.49 308.43 53.49 309.43 53.49 310.43 53.49 311.43 53.49 312.43 53.49 313.43 53.49 314.43 53.49 315.43 53.49 316.43 53.49 317.43 53.49 318.43 53.49 319.43 53.49 320.43 53.49 321.43 53.49 322.43 53.49 323.43 53.49 324.43 53.49 325.43 53.49 326.43 53.49 327.43 53.49 328.43 53.49 329.43 53.49 330.43 53.49 331.43 53.49 332.43 53.49 333.43 53.49 334.43 53.49 335.43 53.49 336.43 53.49 337.43 53.49 338.43 53.49
24 Oct 2008 298.66 53.46 299.66 53.46 300.66 53.46 301.66 53.46 302.66 53.46 303.66 53.46 304.66 53.46 305.66 53.46 306.66 53.46 307.66 53.46 308.66 53.46 309.66 53.46 310.66 53.46 311.66 53.46 312.66 53.46 313.66 53.46 314.66 53.46 315.66 53.46 316.66 53.46 317.66 53.46 318.66 53.46 319.66 53.46 320.66 53.46 321.66 53.46 322.66 53.46 323.66 53.46 324.66 53.46 325.66 53.46 326.66 53.46 327.66 53.46 328.66 53.46 329.66 53.46 330.66 53.46 331.66 53.46 332.66 53.46 333.66 53.46 334.66 53.46 335.66 53.46 336.66 53.46 337.66 53.46 338.66 53.46 339.66 53.46
25 Oct 2008 299.90 53.44 300.90 53.44 301.90 53.44 302.90 53.44 303.90 53.44 304.90 53.44 305.90 53.44 306.90 53.44 307.90 53.44 308.90 53.44 309.90 53.44 310.90 53.44 311.90 53.44 312.90 53.44 313.90 53.44 314.90 53.44 315.90 53.44 316.90 53.44 317.90 53.44 318.90 53.44 319.90 53.44 320.90 53.44 321.90 53.44 322.90 53.44 323.90 53.44 324.90 53.44 325.90 53.44 326.90 53.44 327.90 53.44 328.90 53.44 329.90 53.44 330.90 53.44 331.90 53.44 332.90 53.44 333.90 53.44 334.90 53.44 335.90 53.44 336.90 53.44 337.90 53.44 338.90 53.44 339.90 53.44 340.90 53.44
26 Oct 2008 301.15 53.42 302.15 53.42 303.15 53.42 304.15 53.42 305.15 53.42 306.15 53.42 307.15 53.42 308.15 53.42 309.15 53.42 310.15 53.42 311.15 53.42 312.15 53.42 313.15 53.42 314.15 53.42 315.15 53.42 316.15 53.42 317.15 53.42 318.15 53.42 319.15 53.42 320.15 53.42 321.15 53.42 322.15 53.42 323.15 53.42 324.15 53.42 325.15 53.42 326.15 53.42 327.15 53.42 328.15 53.42 329.15 53.42 330.15 53.42 331.15 53.42 332.15 53.42 333.15 53.42 334.15 53.42 335.15 53.42 336.15 53.42 337.15 53.42 338.15 53.42 339.15 53.42 340.15 53.42 341.15 53.42 342.15 53.42
27 Oct 2008 302.40 53.41 303.40 53.41 304.40 53.41 305.40 53.41 306.40 53.41 307.40 53.41 308.40 53.41 309.40 53.41 310.40 53.41 311.40 53.41 312.40 53.41 313.40 53.41 314.40 53.41 315.40 53.41 316.40 53.41 317.40 53.41 318.40 53.41 319.40 53.41 320.40 53.41 321.40 53.41 322.40 53.41 323.40 53.41 324.40 53.41 325.40 53.41 326.40 53.41 327.40 53.41 328.40 53.41 329.40 53.41 330.40 53.41 331.40 53.41 332.40 53.41 333.40 53.41 334.40 53.41 335.40 53.41 336.40 53.41 337.40 53.41 338.40 53.41 339.40 53.41 340.40 53.41 341.40 53.41 342.40 53.41 343.40 53.41
28 Oct 2008 303.67 53.40 304.67 53.40 305.67 53.40 306.67 53.40 307.67 53.40 308.67 53.40 309.67 53.40 310.67 53.40 311.67 53.40 312.67 53.40 313.67 53.40 314.67 53.40 315.67 53.40 316.67 53.40 317.67 53.40 318.67 53.40 319.67 53.40 320.67 53.40 321.67 53.40 322.67 53.40 323.67 53.40 324.67 53.40 325.67 53.40 326.67 53.40 327.67 53.40 328.67 53.40 329.67 53.40 330.67 53.40 331.67 53.40 332.67 53.40 333.67 53.40 334.67 53.40 335.67 53.40 336.67 53.40 337.67 53.40 338.67 53.40 339.67 53.40 340.67 53.40 341.67 53.40 342.67 53.40 343.67 53.40 344.67 53.40
29 Oct 2008 304.94 53.40 305.94 53.40 306.94 53.40 307.94 53.40 308.94 53.40 309.94 53.40 310.94 53.40 311.94 53.40 312.94 53.40 313.94 53.40 314.94 53.40 315.94 53.40 316.94 53.40 317.94 53.40 318.94 53.40 319.94 53.40 320.94 53.40 321.94 53.40 322.94 53.40 323.94 53.40 324.94 53.40 325.94 53.40 326.94 53.40 327.94 53.40 328.94 53.40 329.94 53.40 330.94 53.40 331.94 53.40 332.94 53.40 333.94 53.40 334.94 53.40 335.94 53.40 336.94 53.40 337.94 53.40 338.94 53.40 339.94 53.40 340.94 53.40 341.94 53.40 342.94 53.40 343.94 53.40 344.94 53.40 345.94 53.40
30 Oct 2008 306.21 53.40 307.21 53.40 308.21 53.40 309.21 53.40 310.21 53.40 311.21 53.40 312.21 53.40 313.21 53.40 314.21 53.40 315.21 53.40 316.21 53.40 317.21 53.40 318.21 53.40 319.21 53.40 320.21 53.40 321.21 53.40 322.21 53.40 323.21 53.40 324.21 53.40 325.21 53.40 326.21 53.40 327.21 53.40 328.21 53.40 329.21 53.40 330.21 53.40 331.21 53.40 332.21 53.40 333.21 53.40 334.21 53.40 335.21 53.40 336.21 53.40 337.21 53.40 338.21 53.40 339.21 53.40 340.21 53.40 341.21 53.40 342.21 53.40 343.21 53.40 344.21 53.40 345.21 53.40 346.21 53.40 347.21 53.40
31 Oct 2008 307.50 53.40 308.50 53.40 309.50 53.40 310.50 53.40 311.50 53.40 312.50 53.40 313.50 53.40 314.50 53.40 315.50 53.40 316.50 53.40 317.50 53.40 318.50 53.40 319.50 53.40 320.50 53.40 321.50 53.40 322.50 53.40 323.50 53.40 324.50 53.40 325.50 53.40 326.50 53.40 327.50 53.40 328.50 53.40 329.50 53.40 330.50 53.40 331.50 53.40 332.50 53.40 333.50 53.40 334.50 53.40 335.50 53.40 336.50 53.40 337.50 53.40 338.50 53.40 339.50 53.40 340.50 53.40 341.50 53.40 342.50 53.40 343.50 53.40 344.50 53.40 345.50 53.40 346.50 53.40 347.50 53.40 348.50 53.40
01 Nov 2008 309.49 53.39 310.49 53.39 311.49 53.39 312.49 53.39 313.49 53.39 314.49 53.39 315.49 53.39 316.49 53.39 317.49 53.39 318.49 53.39 319.49 53.39 320.49 53.39 321.49 53.39 322.49 53.39 323.49 53.39 324.49 53.39 325.49 53.39 326.49 53.39 327.49 53.39 328.49 53.39 329.49 53.39 330.49 53.39 331.49 53.39 332.49 53.39 333.49 53.39 334.49 53.39 335.49 53.39 336.49 53.39 337.49 53.39 338.49 53.39 339.49 53.39 340.49 53.39 341.49 53.39 342.49 53.39 343.49 53.39 344.49 53.39 345.49 53.39 346.49 53.39 347.49 53.39 348.49 53.39 349.49 53.39
02 Nov 2008 310.79 53.20 311.79 53.20 312.79 53.20 313.79 53.20 314.79 53.20 315.79 53.20 316.79 53.20 317.79 53.20 318.79 53.20 319.79 53.20 320.79 53.20 321.79 53.20 322.79 53.20 323.79 53.20 324.79 53.20 325.79 53.20 326.79 53.20 327.79 53.20 328.79 53.20 329.79 53.20 330.79 53.20 331.79 53.20 332.79 53.20 333.79 53.20 334.79 53.20 335.79 53.20 336.79 53.20 337.79 53.20 338.79 53.20 339.79 53.20 340.79 53.20 341.79 53.20 342.79 53.20 343.79 53.20 344.79 53.20 345.79 53.20 346.79 53.20 347.79 53.20 348.79 53.20 349.79 53.20 350.79 53.20
03 Nov 2008 312.10 52.60 313.10 52.60 314.10 52.60 315.10 52.60 316.10 52.60 317.10 52.60 318.10 52.60 319.10 52.60 320.10 52.60 321.10 52.60 322.10 52.60 323.10 52.60 324.10 52.60 325.10 52.60 326.10 52.60 327.10 52.60 328.10 52.60 329.10 52.60 330.10 52.60 331.10 52.60 332.10 52.60 333.10 52.60 334.10 52.60 335.10 52.60 336.10 52.60 337.10 52.60 338.10 52.60 339.10 52.60 340.10 52.60 341.10 52.60 342.10 52.60 343.10 52.60 344.10 52.60 345.10 52.60 346.10 52.60 347.10 52.60 348.10 52.60 349.10 52.60 350.10 52.60 351.10 52.60 352.10 52.60
04 Nov 2008 313.40 51.80 314.40 51.80 315.40 51.80 316.40 51.80 317.40 51.80 318.40 51.80 319.40 51.80 320.40 51.80 321.40 51.80 322.40 51.80 323.40 51.80 324.40 51.80 325.40 51.80 326.40 51.80 327.40 51.80 328.40 51.80 329.40 51.80 330.40 51.80 331.40 51.80 332.40 51.80 333.40 51.80 334.40 51.80 335.40 51.80 336.40 51.80 337.40 51.80 338.40 51.80 339.40 51.80 340.40 51.80 341.40 51.80 342.40 51.80 343.40 51.80 344.40 51.80 345.40 51.80 346.40 51.80 347.40 51.80 348.40 51.80 349.40 51.80 350.40 51.80 351.40 51.80 352.40 51.80 353.40 51.80
05 Nov 2008 314.72 51.40 315.72 51.40 316.72 51.40 317.72 51.40 318.72 51.40 319.72 51.40 320.72 51.40 321.72 51.40 322.72 51.40 323.72 51.40 324.72 51.40 325.72 51.40 326.72 51.40 327.72 51.40 328.72 51.40 329.72 51.40 330.72 51.40 331.72 51.40 332.72 51.40 333.72 51.40 334.72 51.40 335.72 51.40 336.72 51.40 337.72 51.40 338.72 51.40 339.72 51.40 340.72 51.40 341.72 51.40 342.72 51.40 343.72 51.40 344.72 51.40 345.72 51.40 346.72 51.40 347.72 51.40 348.72 51.40 349.72 51.40 350.72 51.40 351.72 51.40 352.72 51.40 353.72 51.40 354.72 51.40
06 Nov 2008 316.03 51.41 317.03 51.41 318.03 51.41 319.03 51.41 320.03 51.41 321.03 51.41 322.03 51.41 323.03 51.41 324.03 51.41 325.03 51.41 326.03 51.41 327.03 51.41 328.03 51.41 329.03 51.41 330.03 51.41 331.03 51.41 332.03 51.41 333.03 51.41 334.03 51.41 335.03 51.41 336.03 51.41 337.03 51.41 338.03 51.41 339.03 51.41 340.03 51.41 341.03 51.41 342.03 51.41 343.03 51.41 344.03 51.41 345.03 51.41 346.03 51.41 347.03 51.41 348.03 51.41 349.03 51.41 350.03 51.41 351.03 51.41 352.03 51.41 353.03 51.41 354.03 51.41 355.03 51.41 356.03 51.41
07 Nov 2008 317.36 51.42 318.36 51.42 319.36 51.42 320.36 51.42 321.36 51.42 322.36 51.42 323.36 51.42 324.36 51.42 325.36 51.42 326.36 51.42 327.36 51.42 328.36 51.42 329.36 51.42 330.36 51.42 331.36 51.42 332.36 51.42 333.36 51.42 334.36 51.42 335.36 51.42 336.36 51.42 337.36 51.42 338.36 51.42 339.36 51.42 340.36 51.42 341.36 51.42 342.36 51.42 343.36 51.42 344.36 51.42 345.36 51.42 346.36 51.42 347.36 51.42 348.36 51.42 349.36 51.42 350.36 51.42 351.36 51.42 352.36 51.42 353.36 51.42 354.36 51.42 355.36 51.42 356.36 51.42 357.36 51.42
08 Nov 2008 318.68 51.43 319.68 51.43 320.68 51.43 321.68 51.43 322.68 51.43 323.68 51.43 324.68 51.43 325.68 51.43 326.68 51.43 327.68 51.43 328.68 51.43 329.68 51.43 330.68 51.43 331.68 51.43 332.68 51.43 333.68 51.43 334.68 51.43 335.68 51.43 336.68 51.43 337.68 51.43 338.68 51.43 339.68 51.43 340.68 51.43 341.68 51.43 342.68 51.43 343.68 51.43 344.68 51.43 345.68 51.43 346.68 51.43 347.68 51.43 348.68 51.43 349.68 51.43 350.68 51.43 351.68 51.43 352.68 51.43 353.68 51.43 354.68 51.43 355.68 51.43 356.68 51.43 357.68 51.43
09 Nov 2008 320.00 51.45 321.00 51.45 322.00 51.45 323.00 51.45 324.00 51.45 325.00 51.45 326.00 51.45 327.00 51.45 328.00 51.45 329.00 51.45 330.00 51.45 331.00 51.45 332.00 51.45 333.00 51.45 334.00 51.45 335.00 51.45 336.00 51.45 337.00 51.45 338.00 51.45 339.00 51.45 340.00 51.45 341.00 51.45 342.00 51.45 343.00 51.45 344.00 51.45 345.00 51.45 346.00 51.45 347.00 51.45 348.00 51.45 349.00 51.45 350.00 51.45 351.00 51.45 352.00 51.45 353.00 51.45 354.00 51.45 355.00 51.45
10 Nov 2008 321.33 51.48 322.33 51.48 323.33 51.48 324.33 51.48 325.33 51.48 326.33 51.48 327.33 51.48 328.33 51.48 329.33 51.48 330.33 51.48 331.33 51.48 332.33 51.48 333.33 51.48 334.33 51.48 335.33 51.48 336.33 51.48 337.33 51.48 338.33 51.48 339.33 51.48 340.33 51.48 341.33 51.48 342.33 51.48 343.33 51.48 344.33 51.48 345.33 51.48 346.33 51.48 347.33 51.48 348.33 51.48 349.33 51.48 350.33 51.48 351.33 51.48 352.33 51.48 353.33 51.48
11 Nov 2008 322.66 51.72 323.66 51.72 324.66 51.72 325.66 51.72 326.66 51.72 327.66 51.72 328.66 51.72 329.66 51.72 330.66 51.72 331.66 51.72 332.66 51.72 333.66 51.72 334.66 51.72 335.66 51.72 336.66 51.72 337.66 51.72 338.66 51.72 339.66 51.72 340.66 51.72 341.66 51.72 342.66 51.72 343.66 51.72 344.66 51.72 345.66 51.72 346.66 51.72 347.66 51.72 348.66 51.72 349.66 51.72 350.66 51.72 354.66 01.00 355.66 01.11 356.66 01.02 357.66 01.12 358.66 01.21 359.66 01.30 000.66 01.19 001.66 01.27 002.66 01.35
12 Nov 2008 323.99 51.97 324.99 51.97 325.99 51.97 326.99 51.97 327.99 51.97 328.99 51.97 329.99 51.97 330.99 51.97 331.99 51.97 332.99 51.97 333.99 51.97 334.99 51.97 335.99 51.97 336.99 51.97 337.99 51.97 338.99 51.97 339.99 51.97 340.99 51.97 341.99 51.97 342.99 51.97 343.99 51.97 344.99 51.97 345.99 51.97 346.99 51.97 347.99 51.97 348.99 51.97 349.99 01.59 350.99 01.52 351.99 01.64 352.99 01.75 353.99 01.66 354.99 01.76 355.99 01.85 356.99 01.74 357.99 01.82 358.99 01.90 359.99 01.98 000.99 01.85 001.99 01.91 002.99 01.97 003.99 02.03
13 Nov 2008 325.32 52.43 326.32 52.43 327.32 52.43 328.32 52.43 329.32 52.43 330.32 52.43 331.32 52.43 332.32 52.43 333.32 52.43 334.32 52.43 335.32 52.43 336.32 52.43 337.32 52.43 338.32 52.43 339.32 52.43 340.32 52.43 341.32 52.43 342.32 52.43 343.32 52.43 344.32 52.43 345.32 52.43 346.32 52.43 347.32 52.43 348.32 02.39 349.32 02.51 350.32 02.62 351.32 02.53 352.32 02.63 353.32 02.73 354.32 02.62 355.32 02.70 356.32 02.78 357.32 02.65 358.32 02.72 359.32 02.78 000.32 02.84 001.32 02.69 002.32 02.74 003.32 02.78 004.32 02.82 005.32 02.86
14 Nov 2008 326.64 52.90 327.64 52.90 328.64 52.90 329.64 52.90 330.64 52.90 331.64 52.90 332.64 52.90 333.64 52.90 334.64 52.90 335.64 52.90 336.64 52.90 337.64 52.90 338.64 52.90 339.64 52.90 340.64 52.90 341.64 52.90 342.64 52.90 343.64 52.90 344.64 52.90 345.64 52.90 346.64 52.90 347.64 03.54 348.64 03.65 349.64 03.55 350.64 03.65 351.64 03.74 352.64 03.62 353.64 03.70 354.64 03.77 355.64 03.63 356.64 03.69 357.64 03.75 358.64 03.60 359.64 03.65 000.64 03.69 001.64 03.72 002.64 03.56 003.64 03.59 004.64 03.61 005.64 03.63 006.64 03.45
15 Nov 2008 327.97 53.20 328.97 53.20 329.97 53.20 330.97 53.20 331.97 53.20 332.97 53.20 333.97 53.20 334.97 53.20 335.97 53.20 336.97 53.20 337.97 53.20 338.97 53.20 339.97 53.20 340.97 53.20 341.97 53.20 342.97 53.20 343.97 53.20 344.97 53.20 345.97 53.20 346.97 04.53 347.97 04.63 348.97 04.52 349.97 04.60 350.97 04.48 351.97 04.55 352.97 04.61 353.97 04.47 354.97 04.52 355.97 04.57 356.97 04.41 357.97 04.45 358.97 04.49 359.97 04.32 000.97 04.34 001.97 04.36 002.97 04.38 003.97 04.19 004.97 04.20 005.97 04.21 006.97 04.21 007.97 04.01
16 Nov 2008 329.29 53.51 330.29 53.51 331.29 53.51 332.29 53.51 333.29 53.51 334.29 53.51 335.29 53.51 336.29 53.51 337.29 53.51 338.29 53.51 339.29 53.51 340.29 53.51 341.29 53.51 342.29 53.51 343.29 53.51 344.29 53.51 345.29 53.51 346.29 05.56 347.29 05.45 348.29 05.52 349.29 05.59 350.29 05.46 351.29 05.51 352.29 05.37 353.29 05.41 354.29 05.45 355.29 05.29 356.29 05.32 357.29 05.35 358.29 05.17 359.29 05.19 000.29 05.20 001.29 05.01 002.29 05.01 003.29 05.02 004.29 05.01 005.29 04.81 006.29 04.80 007.29 04.79 008.29 04.77 009.29 04.55
17 Nov 2008 330.61 17.32 331.61 17.29 332.61 17.26 333.61 17.21 334.61 17.14 345.61 06.86 346.61 06.93 347.61 06.79 348.61 06.84 349.61 06.69 350.61 06.74 351.61 06.58 352.61 06.61 353.61 06.44 354.61 06.46 355.61 06.48 356.61 06.29 357.61 06.30 358.61 06.31 359.61 06.11 000.61 06.11 001.61 06.10 002.61 05.89 003.61 05.88 004.61 05.86 005.61 05.84 006.61 05.62 007.61 05.59 008.61 05.56 009.61 05.53 010.61 05.49
18 Nov 2008 331.93 08.65 332.93 08.64 333.93 08.63 334.93 08.59 335.93 08.55 336.93 08.48 337.93 08.41 338.93 08.33 339.93 08.23 340.93 08.13 341.93 08.21 342.93 08.09 343.93 07.96 344.93 08.02 345.93 07.88 346.93 07.73 347.93 07.77 348.93 07.60 349.93 07.63 350.93 07.46 351.93 07.48 352.93 07.29 353.93 07.30 354.93 07.31 355.93 07.11 356.93 07.10 357.93 06.90 358.93 06.88 359.93 06.87 000.93 06.65 001.93 06.63 002.93 06.60 003.93 06.58 004.93 06.34 005.93 06.31 006.93 06.27 007.93 06.23 008.93 05.99 009.93 05.94 010.93 05.89 011.93 05.84
19 Nov 2008 333.25 10.27 334.25 10.22 335.25 10.16 336.25 10.08 337.25 09.99 338.25 09.89 339.25 09.78 340.25 09.65 341.25 09.52 342.25 09.58 343.25 09.44 344.25 09.28 345.25 09.12 346.25 09.15 347.25 08.98 348.25 09.00 349.25 08.81 350.25 08.82 351.25 08.63 352.25 08.63 353.25 08.42 354.25 08.41 355.25 08.20 356.25 08.18 357.25 07.96 358.25 07.94 359.25 07.91 000.25 07.68 001.25 07.65 002.25 07.61 003.25 07.37 004.25 07.33 005.25 07.28 006.25 07.23 007.25 06.98 008.25 06.93 009.25 06.87 010.25 06.81 011.25 06.55 012.25 06.49 013.25 06.42
20 Nov 2008 334.55 11.90 335.55 11.81 336.55 11.70 337.55 11.38 338.55 11.25 339.55 11.10 340.55 11.15 341.55 11.00 342.55 10.83 343.55 10.66 344.55 10.48 345.55 10.49 346.55 10.30 347.55 10.10 348.55 10.10 349.55 09.90 350.55 09.88 351.55 09.67 352.55 09.65 353.55 09.42 354.55 09.40 355.55 09.17 356.55 09.13 357.55 25.01 358.55 25.05 359.55 25.02 000.55 24.82 001.55 24.56 002.55 24.11 003.55 23.86 004.55 23.34 005.55 21.76 006.55 20.65 007.55 19.59 008.55 18.95 009.55 18.15 010.55 17.56 011.55 17.18 012.55 16.62 013.55 16.26 014.55 15.92
21 Nov 2008 335.16 30.63 336.16 30.47 337.16 30.51 338.16 13.08 339.16 12.91 340.16 12.74 341.16 12.56 342.16 12.37 343.16 12.17 344.16 11.97 345.16 11.76 346.16 11.75 347.16 11.53 348.16 11.31 349.16 11.28 350.16 11.05 351.16 11.02 352.16 10.78 353.16 10.54 354.16 10.50 355.16 25.27 356.16 25.29 357.16 25.14 358.16 25.25 359.16 25.17 000.16 25.12 001.16 25.10 002.16 25.14 003.16 24.88 004.16 24.62 005.16 24.17 006.16 23.92 007.16 23.67 008.16 23.66 009.16 23.18 010.16 22.95 011.16 22.48 012.16 21.77 013.16 21.11 014.16 20.29 015.16 19.71 016.16 19.36
22 Nov 2008 336.46 31.02 337.46 30.87 338.46 30.72 339.46 30.58 340.46 30.43 341.46 30.49 342.46 30.36 343.46 30.22 344.46 13.59 345.46 13.35 346.46 13.11 347.46 13.07 348.46 12.82 349.46 12.57 350.46 12.52 351.46 12.27 352.46 25.74 353.46 25.69 354.46 25.73 355.46 25.65 356.46 25.66 357.46 25.55 358.46 25.54 359.46 25.45 000.46 25.50 001.46 25.54 002.46 25.41 003.46 25.53 004.46 25.35 005.46 25.09 006.46 24.83 007.46 24.57 008.46 24.32 009.46 23.87 010.46 23.93 011.46 23.88 012.46 23.90 013.46 23.80 014.46 22.95 015.46 22.42 016.46 22.18 017.46 21.75
23 Nov 2008 337.75 31.35 338.75 31.21 339.75 31.07 340.75 30.94 341.75 30.80 342.75 30.67 343.75 30.54 344.75 30.41 345.75 30.28 346.75 30.16 347.75 30.24 348.75 30.07 349.75 27.65 350.75 26.74 351.75 26.61 352.75 26.43 353.75 26.40 354.75 26.31 355.75 26.16 356.75 26.16 357.75 26.11 358.75 26.00 359.75 25.84 000.75 25.84 001.75 25.81 002.75 25.76 003.75 25.71 004.75 25.66 005.75 25.83 006.75 25.62 007.75 25.20 008.75 24.94 009.75 24.68 010.75 24.42 011.75 24.16 012.75 24.04 013.75 24.00 014.75 24.01 015.75 24.07 016.75 23.98 017.75 23.92 018.75 23.81
24 Nov 2008 339.04 31.64 340.04 31.51 341.04 31.38 342.04 31.05 343.04 30.92 344.04 30.79 345.04 30.67 346.04 30.55 347.04 30.42 348.04 30.30 349.04 30.39 350.04 30.27 351.04 30.16 352.04 30.04 353.04 29.94 354.04 28.43 355.04 28.28 356.04 27.23 357.04 26.85 358.04 26.81 359.04 26.57 000.04 26.49 001.04 26.39 002.04 26.26 003.04 26.30 004.04 26.13 005.04 26.14 006.04 25.95 007.04 25.95 008.04 25.95 009.04 25.70 010.04 25.44 011.04 25.17 012.04 24.90 013.04 24.64 014.04 24.38 015.04 24.12 016.04 24.07 017.04 24.08 018.04 24.18 019.04 24.10 020.04 24.11
25 Nov 2008 340.32 32.30 341.32 31.97 342.32 31.85 343.32 31.53 344.32 31.40 345.32 31.28 346.32 31.16 347.32 31.04 348.32 30.92 349.32 30.80 350.32 30.69 351.32 30.57 352.32 30.46 353.32 30.35 354.32 30.24 355.32 30.13 356.32 30.22 357.32 30.12 358.32 29.29 359.32 28.32 000.32 28.22 001.32 27.75 002.32 27.31 003.32 27.06 004.32 27.01 005.32 26.76 006.32 26.73 007.32 26.55 008.32 26.49 009.32 26.42 010.32 26.35 011.32 26.08 012.32 25.80 013.32 25.53 014.32 25.26 015.32 25.00 016.32 24.53 017.32 24.56 018.32 24.49 019.32 24.44 020.32 24.41 021.32 24.40
26 Nov 2008 341.59 33.12 342.59 32.80 343.59 32.48 344.59 32.16 345.59 32.04 346.59 31.92 347.59 31.60 348.59 31.48 349.59 31.37 350.59 31.25 351.59 31.14 352.59 31.02 353.59 30.91 354.59 30.80 355.59 30.69 356.59 30.58 357.59 30.47 358.59 30.57 359.59 30.46 000.59 30.36 001.59 30.26 002.59 30.11 003.59 29.19 004.59 28.57 005.59 28.47 006.59 28.15 007.59 27.79 008.59 27.64 009.59 27.51 010.59 27.38 011.59 27.15 012.59 26.87 013.59 26.59 014.59 26.31 015.59 26.03 016.59 25.76 017.59 25.29 018.59 25.08 019.59 25.11 020.59 24.98 021.59 24.89 022.59 24.84
27 Nov 2008 342.85 33.88 343.85 33.56 344.85 33.24 345.85 32.93 346.85 32.61 347.85 32.49 348.85 32.18 349.85 32.06 350.85 31.94 351.85 31.83 352.85 31.52 353.85 31.40 354.85 31.29 355.85 31.18 356.85 31.07 357.85 30.96 358.85 31.05 359.85 30.94 000.85 30.83 001.85 30.73 002.85 30.62 003.85 30.52 004.85 30.62 005.85 30.52 006.85 30.42 007.85 29.97 008.85 29.14 009.85 28.74 010.85 28.44 011.85 28.15 012.85 27.87 013.85 27.58 014.85 27.29 015.85 27.01 016.85 26.73 017.85 26.45 018.85 26.17 019.85 25.69 020.85 25.60 021.85 25.53 022.85 25.49 023.85 25.29
28 Nov 2008 344.11 35.12 345.11 34.81 346.11 34.49 347.11 34.18 348.11 33.86 349.11 33.55 350.11 33.43 351.11 33.12 352.11 33.01 353.11 32.69 354.11 32.58 355.11 32.46 356.11 32.35 357.11 32.24 358.11 32.13 359.11 32.01 000.11 31.90 001.11 31.79 002.11 31.68 003.11 31.58 004.11 31.47 005.11 31.56 006.11 31.46 007.11 31.35 008.11 31.25 009.11 31.15 010.11 31.25 011.11 31.15 012.11 31.05 013.11 30.35 014.11 29.58 015.11 28.80 016.11 28.48 017.11 28.19 018.11 27.90 019.11 27.61 020.11 27.33 021.11 27.04 022.11 26.76 023.11 26.61 024.11 26.49 025.11 26.38
29 Nov 2008 345.36 36.58 346.36 36.27 347.36 35.96 348.36 35.65 349.36 35.34 350.36 35.02 351.36 34.71 352.36 34.40 353.36 34.28 354.36 33.97 355.36 33.86 356.36 33.74 357.36 33.63 358.36 33.31 359.36 33.20 000.36 33.09 001.36 32.97 002.36 32.86 003.36 32.75 004.36 32.64 005.36 32.73 006.36 32.62 007.36 32.51 008.36 32.40 009.36 32.29 010.36 32.38 011.36 32.28 012.36 32.17 013.36 32.07 014.36 32.17 015.36 32.07 016.36 31.77 017.36 31.47 018.36 30.90 019.36 30.14 020.36 29.37 021.36 28.80 022.36 28.62 023.36 28.24 024.36 28.06 025.36 28.08 026.36 27.92
30 Nov 2008 346.59 37.99 347.59 37.69 348.59 37.38 349.59 37.07 350.59 36.75 351.59 36.44 352.59 36.13 353.59 35.82 354.59 35.50 355.59 35.39 356.59 35.07 357.59 34.96 358.59 34.64 359.59 34.53 000.59 34.41 001.59 34.30 002.59 34.18 003.59 34.06 004.59 33.95 005.59 33.83 006.59 33.72 007.59 33.60 008.59 33.49 009.59 33.58 010.59 33.46 011.59 33.35 012.59 33.24 013.59 33.13 014.59 33.22 015.59 33.11 016.59 33.01 017.59 32.90 018.59 32.79 019.59 32.49 020.59 32.19 021.59 31.89 022.59 31.59 023.59 31.25 024.59 30.47 025.59 29.88 026.59 29.67 027.59 29.47
01 Dec 2008 347.82 39.28 348.82 38.98 349.82 38.67 350.82 38.36 351.82 38.05 352.82 37.74 353.82 37.43 354.82 37.11 355.82 36.80 356.82 36.48 357.82 36.17 358.82 36.05 359.82 35.93 000.82 35.62 001.82 35.50 002.82 35.38 003.82 35.26 004.82 35.14 005.82 35.02 006.82 34.90 007.82 34.78 008.82 34.66 009.82 34.54 010.82 34.43 011.82 34.31 012.82 34.39 013.82 34.27 014.82 34.15 015.82 34.04 016.82 34.12 017.82 34.01 018.82 33.89 019.82 33.78 020.82 33.87 021.82 33.56 022.82 33.25 023.82 32.94 024.82 32.63 025.82 32.33 026.82 32.02 027.82 31.52 028.82 31.21
02 Dec 2008 349.05 40.41 350.05 40.10 351.05 39.80 352.05 39.49 353.05 39.18 354.05 38.87 355.05 38.56 356.05 38.24 357.05 37.93 358.05 37.61 359.05 37.29 000.05 36.98 001.05 36.86 002.05 36.53 003.05 36.41 004.05 36.29 005.05 36.17 006.05 36.04 007.05 35.92 008.05 35.79 009.05 35.67 010.05 35.54 011.05 35.42 012.05 35.29 013.05 35.17 014.05 35.04 015.05 35.12 016.05 34.99 017.05 34.87 018.05 34.75 019.05 34.82 020.05 34.70 021.05 34.58 022.05 34.66 023.05 34.54 024.05 34.22 025.05 33.90 026.05 33.59 027.05 33.27 028.05 32.96 029.05 32.65 030.05 32.34
03 Dec 2008 350.26 41.35 351.26 41.05 352.26 40.74 353.26 40.43 354.26 40.13 355.26 39.81 356.26 39.50 357.26 39.19 358.26 38.87 359.26 38.55 000.26 38.23 001.26 37.91 002.26 37.59 003.26 37.46 004.26 37.13 005.26 37.01 006.26 36.88 007.26 36.75 008.26 36.62 009.26 36.49 010.26 36.36 011.26 36.23 012.26 36.09 013.26 35.96 014.26 35.83 015.26 35.69 016.26 35.76 017.26 35.63 018.26 35.49 019.26 35.56 020.26 35.43 021.26 35.29 022.26 35.36 023.26 35.23 024.26 35.10 025.26 35.17 026.26 34.84 027.26 34.52 028.26 34.19 029.26 33.87 030.26 33.55 031.26 33.23
04 Dec 2008 350.81 42.31 351.81 42.01 352.81 41.70 353.81 41.40 354.81 41.09 355.81 40.78 356.81 40.46 357.81 40.15 358.81 39.83 359.81 39.51 000.81 39.19 001.81 38.86 002.81 38.54 003.81 38.21 004.81 38.08 005.81 37.75 006.81 37.61 007.81 37.48 008.81 37.14 009.81 37.00 010.81 36.86 011.81 36.72 012.81 36.58 013.81 36.44 014.81 36.50 015.81 36.35 016.81 36.21 017.81 36.07 018.81 36.12 019.81 35.98 020.81 35.83 021.81 35.89 022.81 35.74 023.81 35.80 024.81 35.66 025.81 35.52 026.81 35.58 027.81 35.44 028.81 35.10 029.81 34.76 030.81 34.42 031.81 34.09 032.81 33.76 033.81 33.43
05 Dec 2008 352.00 42.91 353.00 42.60 354.00 42.30 355.00 41.99 356.00 41.68 357.00 41.37 358.00 41.05 359.00 40.73 360.00 40.41 001.00 40.09 002.00 39.76 003.00 39.43 004.00 39.10 005.00 38.76 006.00 38.43 007.00 38.29 008.00 37.95 009.00 37.80 010.00 37.66 011.00 37.51 012.00 37.36 013.00 37.21 014.00 37.06 015.00 36.90 016.00 36.75 017.00 36.59 018.00 36.64 019.00 36.48 020.00 36.32 021.00 36.36 022.00 36.20 023.00 36.25 024.00 36.09 025.00 36.13 026.00 35.97 027.00 35.82 028.00 35.86 029.00 35.71 030.00 35.55 031.00 35.20 032.00 34.85 033.00 34.50 034.00 34.16 035.00 33.81
06 Dec 2008 353.18 43.36 354.18 43.05 355.18 42.75 356.18 42.44 357.18 42.12 358.18 41.81 359.18 41.49 000.18 41.16 001.18 40.84 002.18 40.51 003.18 40.17 004.18 39.84 005.18 39.50 006.18 39.15 007.18 38.81 008.18 38.66 009.18 38.31 010.18 38.15 011.18 37.99 012.18 37.64 013.18 37.47 014.18 37.31 015.18 37.34 016.18 37.17 017.18 37.01 018.18 36.83 019.18 36.86 020.18 36.69 021.18 36.51 022.18 36.54 023.18 36.36 024.18 36.39 025.18 36.21 026.18 36.24 027.18 36.06 028.18 36.09 029.18 36.12 030.18 35.94 031.18 35.77 032.18 35.41 033.18 35.04 034.18 34.67 035.18 34.31 036.18 33.95
07 Dec 2008 354.95 43.50 355.95 43.19 356.95 42.88 357.95 42.57 358.95 42.24 359.95 41.92 000.95 41.59 001.95 41.26 002.95 40.92 003.95 40.58 004.95 40.24 005.95 39.89 006.95 39.54 007.95 39.18 008.95 38.82 009.95 38.65 010.95 38.29 011.95 38.12 012.95 37.94 013.95 37.76 014.95 37.58 015.95 37.40 016.95 37.22 017.95 37.23 018.95 37.04 019.95 36.85 020.95 36.85 021.95 36.66 022.95 36.67 023.95 36.47 024.95 36.47 025.95 36.28 026.95 36.28 027.95 36.28 028.95 36.09 029.95 36.09 030.95 36.10 031.95 35.91 032.95 35.72 033.95 35.33 034.95 34.95 035.95 34.57 036.95 34.19
08 Dec 2008 356.11 43.72 357.11 43.41 358.11 43.09 359.11 42.77 000.11 42.44 001.11 42.11 002.11 41.77 003.11 41.43 004.11 41.08 005.11 40.73 006.11 40.37 007.11 40.01 008.11 39.64 009.11 39.27 010.11 38.89 011.11 38.71 012.11 38.32 013.11 38.13 014.11 37.94 015.11 37.74 016.11 37.54 017.11 37.34 018.11 37.33 019.11 37.12 020.11 36.90 021.11 36.89 022.11 36.67 023.11 36.65 024.11 36.63 025.11 36.41 026.11 36.38 027.11 36.36 028.11 36.34 029.11 36.12 030.11 36.10 031.11 36.08 032.11 36.06 033.11 35.84 034.11 35.63 035.11 35.22 036.11 34.82 037.11 34.41 038.11 34.02
09 Dec 2008 357.82 43.67 358.82 43.35 359.82 43.02 000.82 42.68 001.82 42.34 002.82 41.99 003.82 41.64 004.82 41.28 005.82 40.91 006.82 40.54 007.82 40.16 008.82 39.78 009.82 39.39 010.82 38.99 011.82 38.59 012.82 38.39 013.82 38.17 014.82 37.96 015.82 37.73 016.82 37.50 017.82 37.27 018.82 37.24 019.82 37.00 020.82 36.95 021.82 36.71 022.82 36.66 023.82 36.61 024.82 36.36 025.82 36.30 026.82 36.25 027.82 36.19 028.82 36.14 029.82 36.09 030.82 36.03 031.82 35.99 032.82 35.94 033.82 35.70 034.82 35.45 035.82 35.02 036.82 34.59 037.82 34.16 038.82 33.74 039.82 33.32
10 Dec 2008 358.96 43.71 359.96 43.37 000.96 43.03 001.96 42.68 002.96 42.32 003.96 41.96 004.96 41.59 005.96 41.21 006.96 40.82 007.96 40.43 008.96 40.03 009.96 39.62 010.96 39.20 011.96 38.78 012.96 38.55 013.96 38.11 014.96 37.87 015.96 37.61 016.96 37.56 017.96 37.29 018.96 37.02 019.96 36.95 020.96 36.87 021.96 36.59 022.96 36.50 023.96 36.41 024.96 36.32 025.96 36.23 026.96 36.14 027.96 36.04 028.96 35.95 029.96 35.86 030.96 35.77 031.96 43.95 032.96 43.87 033.96 43.79 034.96 43.72 035.96 43.64 036.96 43.58 037.96 43.52 038.96 43.26 039.96 42.81 040.96 42.37
11 Dec 2008 000.09 43.66 001.09 43.31 002.09 42.95 003.09 42.58 004.09 42.20 005.09 41.82 006.09 41.42 007.09 41.02 008.09 40.60 009.09 40.18 010.09 39.74 011.09 39.30 012.09 38.85 013.09 38.39 014.09 38.12 015.09 37.84 016.09 37.55 017.09 37.25 018.09 37.15 019.09 36.84 020.09 36.72 021.09 36.60 024.09 51.96 025.09 51.96 026.09 51.96 027.09 51.96 028.09 51.96 029.09 51.96 030.09 51.96 031.09 51.96 032.09 51.96 033.09 51.96 034.09 51.96 035.09 51.96 036.09 51.96 037.09 51.96 038.09 51.96 039.09 51.96 040.09 51.96 041.09 51.96 042.09 51.96
12 Dec 2008 001.71 43.34 002.71 42.96 003.71 42.57 004.71 42.17 005.71 41.75 006.71 41.33 007.71 40.89 008.71 40.45 009.71 39.99 010.71 39.52 011.71 39.03 012.71 38.54 013.71 38.03 014.71 37.71 015.71 37.38 016.71 37.24 017.71 36.89 018.71 36.73 019.71 36.56 020.71 36.38 021.71 36.19 024.71 51.84 025.71 51.84 026.71 51.84 027.71 51.84 028.71 51.84 029.71 51.84 030.71 51.84 031.71 51.84 032.71 51.84 033.71 51.84 034.71 51.84 035.71 51.84 036.71 51.84 037.71 51.84 038.71 51.84 039.71 51.84 040.71 51.84 041.71 51.84 042.71 51.84 043.71 51.84
13 Dec 2008 002.82 51.74 003.82 51.74 004.82 51.74 005.82 51.74 006.82 51.74 007.82 51.74 008.82 51.74 009.82 51.74 010.82 51.74 011.82 51.74 012.82 51.74 013.82 51.74 014.82 47.32 015.82 46.78 016.82 36.77 017.82 36.54 018.82 36.31 019.82 36.06 020.82 35.81 021.82 35.74 024.82 51.74 025.82 51.74 026.82 51.74 027.82 51.74 028.82 51.74 029.82 51.74 030.82 51.74 031.82 51.74 032.82 51.74 033.82 51.74 034.82 51.74 035.82 51.74 036.82 51.74 037.82 51.74 038.82 51.74 039.82 51.74 040.82 51.74 041.82 51.74 042.82 51.74 043.82 51.74 044.82 51.74
14 Dec 2008 004.39 51.66 005.39 51.66 006.39 51.66 007.39 51.66 008.39 51.66 009.39 51.66 010.39 51.66 011.39 51.66 012.39 51.66 013.39 51.66 014.39 51.66 015.39 51.66 016.39 51.66 017.39 51.66 018.39 51.66 019.39 51.66 020.39 51.66 021.39 51.66 022.39 51.66 023.39 51.66 024.39 51.66 025.39 51.66 026.39 51.66 027.39 51.66 028.39 51.66 029.39 51.66 030.39 51.66 031.39 51.66 032.39 51.66 033.39 51.66 034.39 51.66 035.39 51.66 036.39 51.66 037.39 51.66 038.39 51.66 039.39 51.66 040.39 51.66 041.39 51.66 042.39 51.66 043.39 51.66 044.39 51.66 045.39 51.66 046.39 51.66
15 Dec 2008 005.47 51.59 006.47 51.59 007.47 51.59 008.47 51.59 009.47 51.59 010.47 51.59 011.47 51.59 012.47 51.59 013.47 51.59 014.47 51.59 015.47 51.59 016.47 51.59 017.47 51.59 018.47 51.59 019.47 51.59 020.47 51.59 021.47 51.59 022.47 51.59 023.47 51.59 024.47 51.59 025.47 51.59 026.47 51.59 027.47 51.59 028.47 51.59 029.47 51.59 030.47 51.59 031.47 51.59 032.47 51.59 033.47 51.59 034.47 51.59 035.47 51.59 036.47 51.59 037.47 51.59 038.47 51.59 039.47 51.59 040.47 51.59 041.47 51.59 042.47 51.59 043.47 51.59 044.47 51.59 045.47 51.59 046.47 51.59 047.47 01.40
16 Dec 2008 006.98 51.54 007.98 51.54 008.98 51.54 009.98 51.54 010.98 51.54 011.98 51.54 012.98 51.54 013.98 51.54 014.98 51.54 015.98 51.54 016.98 51.54 017.98 51.54 018.98 51.54 019.98 51.54 020.98 51.54 021.98 51.54 022.98 51.54 023.98 51.54 024.98 51.54 025.98 51.54 026.98 51.54 027.98 51.54 028.98 51.54 029.98 51.54 030.98 51.54 031.98 51.54 032.98 51.54 033.98 51.54 034.98 51.54 035.98 51.54 036.98 51.54 037.98 51.54 038.98 51.54 039.98 51.54 040.98 51.54 041.98 51.54 042.98 51.54 043.98 51.54 044.98 51.54 045.98 00.84 046.98 00.97 047.98 00.89
17 Dec 2008 008.04 51.50 009.04 51.50 010.04 51.50 011.04 51.50 012.04 51.50 013.04 51.50 014.04 51.50 015.04 51.50 016.04 51.50 017.04 51.50 018.04 51.50 019.04 51.50 020.04 51.50 021.04 51.50 022.04 51.50 023.04 51.50 024.04 51.50 025.04 51.50 026.04 51.50 027.04 51.50 028.04 51.50 029.04 51.50 030.04 51.50 031.04 51.50 032.04 51.50 033.04 51.50 034.04 51.50 035.04 51.50 036.04 51.50 037.04 51.50 038.04 51.50 039.04 51.50 040.04 51.50 041.04 51.50 042.04 51.50 043.04 51.50
18 Dec 2008 009.10 51.47 010.10 51.47 011.10 51.47 012.10 51.47 013.10 51.47 014.10 51.47 015.10 51.47 016.10 51.47 017.10 51.47 018.10 51.47 019.10 51.47 020.10 51.47 021.10 51.47 022.10 51.47 023.10 51.47 024.10 51.47 025.10 51.47 026.10 51.47 027.10 51.47 028.10 51.47 029.10 51.47 030.10 51.47 031.10 51.47 032.10 51.47 033.10 51.47 034.10 51.47 035.10 51.47 036.10 51.47 037.10 51.47 038.10 51.47 039.10 51.47 040.10 51.47 041.10 51.47
19 Dec 2008 010.54 51.44 011.54 51.44 012.54 51.44 013.54 51.44 014.54 51.44 015.54 51.44 016.54 51.44 017.54 51.44 018.54 51.44 019.54 51.44 020.54 51.44 021.54 51.44 022.54 51.44 023.54 51.44 024.54 51.44 025.54 51.44 026.54 51.44 027.54 51.44 028.54 51.44 029.54 51.44 030.54 51.44 031.54 51.44 032.54 51.44 033.54 51.44 034.54 51.44 035.54 51.44 036.54 51.44 037.54 51.44 038.54 51.44
20 Dec 2008 011.57 51.82 012.57 51.82 013.57 51.82 014.57 51.82 015.57 51.82 016.57 51.82 017.57 51.82 018.57 51.82 019.57 51.82 020.57 51.82 021.57 51.82 022.57 51.82 023.57 51.82 024.57 51.82 025.57 51.82 026.57 51.82 027.57 51.82 028.57 51.82 029.57 51.82 030.57 51.82 031.57 51.82 032.57 51.82 033.57 51.82 034.57 51.82 035.57 51.82
21 Dec 2008 012.86 52.61 013.86 52.61 014.86 52.61 015.86 52.61 016.86 52.61 017.86 52.61 018.86 52.61 019.86 52.61 020.86 52.61 021.86 52.61 022.86 52.61 023.86 52.61 024.86 52.61 025.86 52.61 026.86 52.61 027.86 52.61 028.86 52.61 029.86 52.61 030.86 52.61 031.86 52.61 032.86 52.61
22 Dec 2008 013.87 53.80 014.87 53.80 015.87 53.80 016.87 53.80 017.87 53.80 018.87 53.80 019.87 53.80 020.87 53.80 021.87 53.80 022.87 53.80 023.87 53.80 024.87 53.80 025.87 53.80 026.87 53.80 027.87 53.80 028.87 53.80 029.87 53.80 038.87 02.06 040.87 02.07 041.87 02.16 042.87 02.26 043.87 02.35 044.87 02.43 045.87 02.51 046.87 02.39 047.87 02.46 048.87 02.53 049.87 02.60 050.87 02.66 051.87 02.72 052.87 02.77 053.87 02.83 054.87 02.87 055.87 02.72
23 Dec 2008 015.31 55.00 016.31 55.00 017.31 55.00 018.31 55.00 019.31 55.00 020.31 55.00 021.31 55.00 022.31 55.00 023.31 55.00 024.31 55.00 025.31 55.00 026.31 55.00 027.31 55.00 029.31 02.55 030.31 02.49 031.31 02.62 032.31 02.75 033.31 02.87 034.31 02.99 035.31 02.91 036.31 03.02 037.31 03.12 038.31 03.22 039.31 03.32 040.31 03.41 041.31 03.50 042.31 03.39 043.31 03.47 044.31 03.55 045.31 03.62 046.31 03.69 047.31 03.76 048.31 03.82 049.31 03.88 050.31 03.94 051.31 03.99 052.31 03.84 053.31 03.88 054.31 03.93 055.31 03.97 056.31 04.00
24 Dec 2008 016.61 55.00 017.61 55.00 018.61 55.00 019.61 55.00 020.61 55.00 021.61 55.00 022.61 55.00 023.61 55.00 024.61 55.00 027.61 02.47 028.61 02.60 029.61 02.72 030.61 02.85 031.61 02.76 032.61 02.88 033.61 02.99 034.61 03.09 035.61 03.19 036.61 03.29 037.61 03.38 038.61 03.27 039.61 03.36 040.61 03.44 041.61 03.52 042.61 03.59 043.61 03.66 044.61 03.73 045.61 03.80 046.61 03.86 047.61 03.91 048.61 03.77 049.61 03.82 050.61 03.86 051.61 03.91 052.61 03.95 053.61 03.98 054.61 04.02 055.61 04.05 056.61 04.08 057.61 04.10 058.61 04.12
25 Dec 2008 017.59 54.99 018.59 54.99 019.59 54.99 020.59 54.99 025.59 02.56 026.59 02.69 027.59 02.81 028.59 02.73 029.59 02.85 030.59 02.96 031.59 03.06 032.59 03.16 033.59 03.26 034.59 03.36 035.59 03.25 036.59 03.33 037.59 03.41 038.59 03.49 039.59 03.57 040.59 03.64 041.59 03.71 042.59 03.77 043.59 03.83 044.59 03.89 045.59 03.75 046.59 03.80 047.59 03.84 048.59 03.89 049.59 03.93 050.59 03.97 051.59 04.00 052.59 04.04 053.59 04.06 054.59 04.09 055.59 04.11 056.59 04.13 057.59 04.15 058.59 04.16 059.59 04.17
26 Dec 2008 021.85 02.46 022.85 02.59 023.85 02.72 024.85 02.64 025.85 02.76 026.85 02.87 027.85 02.98 028.85 03.08 029.85 03.18 030.85 03.28 031.85 03.17 032.85 03.26 033.85 03.35 034.85 03.43 035.85 03.51 036.85 03.58 037.85 03.65 038.85 03.72 039.85 03.78 040.85 03.84 041.85 03.70 042.85 03.75 043.85 03.80 044.85 03.85 045.85 03.90 046.85 03.94 047.85 03.97 048.85 04.01 049.85 04.04 050.85 04.07 051.85 04.09 052.85 04.12 053.85 04.14 054.85 04.15 055.85 04.16 056.85 04.18 057.85 04.18 058.85 04.19 059.85 04.19 060.85 04.19
27 Dec 2008 019.81 02.61 020.81 02.73 021.81 02.65 022.81 02.77 023.81 02.88 024.81 02.99 025.81 03.09 026.81 03.19 027.81 03.29 028.81 03.18 029.81 03.27 030.81 03.36 031.81 03.44 032.81 03.52 033.81 03.59 034.81 03.66 035.81 03.73 036.81 03.79 037.81 03.85 038.81 03.71 039.81 03.76 040.81 03.81 041.81 03.86 042.81 03.90 043.81 03.94 044.81 03.98 045.81 04.01 046.81 04.04 047.81 04.07 048.81 04.10 049.81 04.12 050.81 04.14 051.81 04.15 052.81 04.17 053.81 04.18 054.81 04.18 055.81 04.19 056.81 04.19 057.81 04.19 058.81 04.18 059.81 04.18 060.81 04.16 061.81 04.15
28 Dec 2008 021.02 02.94 022.02 03.05 023.02 03.15 024.02 03.25 025.02 03.34 026.02 03.23 027.02 03.32 028.02 03.40 029.02 03.48 030.02 03.56 031.02 03.63 032.02 03.70 033.02 03.76 034.02 03.83 035.02 03.88 036.02 03.74 037.02 03.79 038.02 03.84 039.02 03.88 040.02 03.93 041.02 03.96 042.02 04.00 043.02 04.03 044.02 04.06 045.02 04.09 046.02 04.11 047.02 04.13 048.02 04.15 049.02 04.16 050.02 04.17 051.02 04.18 052.02 04.19 053.02 04.19 054.02 04.19 055.02 04.19 056.02 04.18 057.02 04.17 058.02 04.16 059.02 04.14 060.02 04.13 061.02 04.11 062.02 04.08