;;File created using SAA zone 5 
02 Jul 2007 214.69 53.54 215.69 53.54 216.69 53.54 217.69 53.54 218.69 53.54 219.69 53.54 220.69 53.54 221.69 53.54 222.69 53.54 223.69 53.54 224.69 53.54
03 Jul 2007 215.56 53.59 216.56 53.59 217.56 53.59 218.56 53.59 219.56 53.59 220.56 53.59 221.56 53.59 222.56 53.59 223.56 53.59 224.56 53.59 225.56 53.59
04 Jul 2007 216.43 53.65 217.43 53.65 218.43 53.65 219.43 53.65 220.43 53.65 221.43 53.65 222.43 53.65 223.43 53.65 224.43 53.65 225.43 53.65 226.43 53.65
05 Jul 2007 217.29 53.92 218.29 53.92 219.29 53.92 220.29 53.92 221.29 53.92 222.29 53.92 223.29 53.92 224.29 53.92 225.29 53.92 226.29 53.92 227.29 53.92
06 Jul 2007 218.15 54.01 219.15 54.01 220.15 54.01 221.15 54.01 222.15 54.01 223.15 54.01 224.15 54.01 225.15 54.01 226.15 54.01 227.15 54.01 228.15 54.01
07 Jul 2007 219.00 54.11 220.00 54.11 221.00 54.11 222.00 54.11 223.00 54.11 224.00 54.11 225.00 54.11 226.00 54.11 227.00 54.11 228.00 54.11 229.00 54.11
08 Jul 2007 219.85 54.44 220.85 54.44 221.85 54.44 222.85 54.44 223.85 54.44 224.85 54.44 225.85 54.44 226.85 54.44 227.85 54.44 228.85 54.44 229.85 54.44
09 Jul 2007 220.70 54.59 221.70 54.59 222.70 54.59 223.70 54.59 224.70 54.59 225.70 54.59 226.70 54.59 227.70 54.59 228.70 54.59 229.70 54.59 230.70 54.59
10 Jul 2007 221.53 54.97 222.53 54.97 223.53 54.97 224.53 54.97 225.53 54.97 226.53 54.97 227.53 54.97 228.53 54.97 229.53 54.97 230.53 54.97 231.53 54.97
11 Jul 2007 222.37 55.18 223.37 55.18 224.37 55.18 225.37 55.18 226.37 55.18 227.37 55.18 228.37 55.18 229.37 55.18 230.37 55.18 231.37 55.18 232.37 55.18
12 Jul 2007 223.20 55.63 224.20 55.63 225.20 55.63 226.20 55.63 227.20 55.63 228.20 55.63 229.20 55.63 230.20 55.63 231.20 55.63 232.20 55.63 233.20 55.63
13 Jul 2007 224.03 56.11 225.03 56.11 226.03 56.11 227.03 56.11 228.03 56.11 229.03 56.11 230.03 56.11 231.03 56.11 232.03 56.11 233.03 56.11 234.03 56.11
14 Jul 2007 224.85 56.64 225.85 56.64 226.85 56.64 227.85 56.64 228.85 56.64 229.85 56.64 230.85 56.64 231.85 56.64 232.85 56.64 233.85 56.64 234.85 56.64
15 Jul 2007 225.67 57.21 226.67 57.21 227.67 57.21 228.67 57.21 229.67 57.21 230.67 57.21 231.67 57.21 232.67 57.21 233.67 57.21 234.67 57.21 235.67 57.21
16 Jul 2007 226.48 58.01 227.48 58.01 228.48 58.01 229.48 58.01 230.48 58.01 231.48 58.01 232.48 58.01 233.48 58.01 234.48 58.01 235.48 58.01 236.48 58.01
17 Jul 2007 227.30 58.84 228.30 58.84 229.30 58.84 230.30 58.84 231.30 58.84 232.30 58.84 233.30 58.84 234.30 58.84 235.30 58.84 236.30 58.84 237.30 58.84
18 Jul 2007 228.10 59.46 229.10 59.46 230.10 59.46 231.10 59.46 232.10 59.46 233.10 59.46 234.10 59.46 235.10 59.46 236.10 59.46 237.10 59.46 238.10 59.46
19 Jul 2007 228.91 60.22 229.91 60.22 230.91 60.22 231.91 60.22 232.91 60.22 233.91 60.22 234.91 60.22 235.91 60.22 236.91 60.22 237.91 60.22 238.91 60.22
20 Jul 2007 229.71 60.68 230.71 60.68 231.71 60.68 232.71 60.68 233.71 60.68 234.71 60.68 235.71 60.68 236.71 60.68 237.71 60.68 238.71 60.68 239.71 60.68
21 Jul 2007 230.51 60.78 231.51 60.78 232.51 60.78 233.51 60.78 234.51 60.78 235.51 60.78 236.51 60.78 237.51 60.78 238.51 60.78 239.51 60.78 240.51 60.78
22 Jul 2007 231.31 60.69 232.31 60.69 233.31 60.69 234.31 60.69 235.31 60.69 236.31 60.69 237.31 60.69 238.31 60.69 239.31 60.69 240.31 60.69 241.31 60.69
23 Jul 2007 232.10 60.25 233.10 60.25 234.10 60.25 235.10 60.25 236.10 60.25 237.10 60.25 238.10 60.25 239.10 60.25 240.10 60.25 241.10 60.25 242.10 60.25
24 Jul 2007 232.89 59.49 233.89 59.49 234.89 59.49 235.89 59.49 236.89 59.49 237.89 59.49 238.89 59.49 239.89 59.49 240.89 59.49 241.89 59.49 242.89 59.49
25 Jul 2007 233.68 58.87 234.68 58.87 235.68 58.87 236.68 58.87 237.68 58.87 238.68 58.87 239.68 58.87 240.68 58.87 241.68 58.87 242.68 58.87 243.68 58.87
26 Jul 2007 234.47 58.05 235.47 58.05 236.47 58.05 237.47 58.05 238.47 58.05 239.47 58.05 240.47 58.05 241.47 58.05 242.47 58.05 243.47 58.05 244.47 58.05
27 Jul 2007 235.26 57.44 236.26 57.44 237.26 57.44 238.26 57.44 239.26 57.44 240.26 57.44 241.26 57.44 242.26 57.44 243.26 57.44 244.26 57.44 245.26 57.44
28 Jul 2007 236.04 56.67 237.04 56.67 238.04 56.67 239.04 56.67 240.04 56.67 241.04 56.67 242.04 56.67 243.04 56.67 244.04 56.67 245.04 56.67 246.04 56.67
29 Jul 2007 236.82 56.14 237.82 56.14 238.82 56.14 239.82 56.14 240.82 56.14 241.82 56.14 242.82 56.14 243.82 56.14 244.82 56.14 245.82 56.14
30 Jul 2007 237.60 55.65 238.60 55.65 239.60 55.65 240.60 55.65 241.60 55.65 242.60 55.65 243.60 55.65 244.60 55.65 245.60 55.65 246.60 55.65 247.60 55.65
31 Jul 2007 238.38 55.20 239.38 55.20 240.38 55.20 241.38 55.20 242.38 55.20 243.38 55.20 244.38 55.20 245.38 55.20 246.38 55.20 247.38 55.20 248.38 55.20
01 Aug 2007 239.16 54.99 240.16 54.99 241.16 54.99 242.16 54.99 243.16 54.99 244.16 54.99 245.16 54.99 246.16 54.99 247.16 54.99 248.16 54.99 249.16 54.99
02 Aug 2007 239.94 54.61 240.94 54.61 241.94 54.61 242.94 54.61 243.94 54.61 244.94 54.61 245.94 54.61 246.94 54.61 247.94 54.61 248.94 54.61
03 Aug 2007 240.72 54.45 241.72 54.45 242.72 54.45 243.72 54.45 244.72 54.45 245.72 54.45 246.72 54.45 247.72 54.45 248.72 54.45 249.72 54.45
04 Aug 2007 241.49 54.12 242.49 54.12 243.49 54.12 244.49 54.12 245.49 54.12 246.49 54.12 247.49 54.12 248.49 54.12 249.49 54.12 250.49 54.12 251.49 54.12
05 Aug 2007 242.27 54.02 243.27 54.02 244.27 54.02 245.27 54.02 246.27 54.02 247.27 54.02 248.27 54.02 249.27 54.02 250.27 54.02 251.27 54.02 252.27 54.02
06 Aug 2007 243.04 53.93 244.04 53.93 245.04 53.93 246.04 53.93 247.04 53.93 248.04 53.93 249.04 53.93 250.04 53.93 251.04 53.93 252.04 53.93 253.04 53.93
07 Aug 2007 243.82 53.65 244.82 53.65 245.82 53.65 246.82 53.65 247.82 53.65 248.82 53.65 249.82 53.65 250.82 53.65 251.82 53.65 252.82 53.65 253.82 53.65
08 Aug 2007 244.59 53.59 245.59 53.59 246.59 53.59 247.59 53.59 248.59 53.59 249.59 53.59 250.59 53.59 251.59 53.59 252.59 53.59 253.59 53.59 254.59 53.59
09 Aug 2007 235.37 53.55 236.37 53.55 237.37 53.55 238.37 53.55 239.37 53.55 240.37 53.55 241.37 53.55 242.37 53.55 243.37 53.55 244.37 53.55 245.37 53.55 246.37 53.55 247.37 53.55 248.37 53.55 249.37 53.55 250.37 53.55 251.37 53.55 252.37 53.55 253.37 53.55 254.37 53.55 255.37 53.55 256.37 53.55 257.37 53.55 258.37 53.55 259.37 53.55 260.37 53.55 261.37 53.55 262.37 53.55 263.37 53.55 264.37 53.55 265.37 53.55
10 Aug 2007 236.14 53.51 237.14 53.51 238.14 53.51 239.14 53.51 240.14 53.51 241.14 53.51 242.14 53.51 243.14 53.51 244.14 53.51 245.14 53.51 246.14 53.51 247.14 53.51 248.14 53.51 249.14 53.51 250.14 53.51 251.14 53.51 252.14 53.51 253.14 53.51 254.14 53.51 255.14 53.51 256.14 53.51 257.14 53.51 258.14 53.51 259.14 53.51 260.14 53.51 261.14 53.51 262.14 53.51 263.14 53.51 264.14 53.51 265.14 53.51 266.14 53.51
11 Aug 2007 236.92 53.48 237.92 53.48 238.92 53.48 239.92 53.48 240.92 53.48 241.92 53.48 242.92 53.48 243.92 53.48 244.92 53.48 245.92 53.48 246.92 53.48 247.92 53.48 248.92 53.48 249.92 53.48 250.92 53.48 251.92 53.48 252.92 53.48 253.92 53.48 254.92 53.48 255.92 53.48 256.92 53.48 257.92 53.48 258.92 53.48 259.92 53.48 260.92 53.48 261.92 53.48 262.92 53.48 263.92 53.48 264.92 53.48 265.92 53.48 266.92 53.48
12 Aug 2007 237.69 53.46 238.69 53.46 239.69 53.46 240.69 53.46 241.69 53.46 242.69 53.46 243.69 53.46 244.69 53.46 245.69 53.46 246.69 53.46 247.69 53.46 248.69 53.46 249.69 53.46 250.69 53.46 251.69 53.46 252.69 53.46 253.69 53.46 254.69 53.46 255.69 53.46 256.69 53.46 257.69 53.46 258.69 53.46 259.69 53.46 260.69 53.46 261.69 53.46 262.69 53.46 263.69 53.46 264.69 53.46 265.69 53.46 266.69 53.46 267.69 53.46
13 Aug 2007 238.47 53.44 239.47 53.44 240.47 53.44 241.47 53.44 242.47 53.44 243.47 53.44 244.47 53.44 245.47 53.44 246.47 53.44 247.47 53.44 248.47 53.44 249.47 53.44 250.47 53.44 251.47 53.44 252.47 53.44 253.47 53.44 254.47 53.44 255.47 53.44 256.47 53.44 257.47 53.44 258.47 53.44 259.47 53.44 260.47 53.44 261.47 53.44 262.47 53.44 263.47 53.44 264.47 53.44 265.47 53.44 266.47 53.44 267.47 53.44 268.47 53.44
14 Aug 2007 239.25 53.43 240.25 53.43 241.25 53.43 242.25 53.43 243.25 53.43 244.25 53.43 245.25 53.43 246.25 53.43 247.25 53.43 248.25 53.43 249.25 53.43 250.25 53.43 251.25 53.43 252.25 53.43 253.25 53.43 254.25 53.43 255.25 53.43 256.25 53.43 257.25 53.43 258.25 53.43 259.25 53.43 260.25 53.43 261.25 53.43 262.25 53.43 263.25 53.43 264.25 53.43 265.25 53.43 266.25 53.43 267.25 53.43 268.25 53.43 269.25 53.43
15 Aug 2007 240.03 53.42 241.03 53.42 242.03 53.42 243.03 53.42 244.03 53.42 245.03 53.42 246.03 53.42 247.03 53.42 248.03 53.42 249.03 53.42 250.03 53.42 251.03 53.42 252.03 53.42 253.03 53.42 254.03 53.42 255.03 53.42 256.03 53.42 257.03 53.42 258.03 53.42 259.03 53.42 260.03 53.42 261.03 53.42 262.03 53.42 263.03 53.42 264.03 53.42 265.03 53.42 266.03 53.42 267.03 53.42 268.03 53.42 269.03 53.42 270.03 53.42
16 Aug 2007 240.81 53.42 241.81 53.42 242.81 53.42 243.81 53.42 244.81 53.42 245.81 53.42 246.81 53.42 247.81 53.42 248.81 53.42 249.81 53.42 250.81 53.42 251.81 53.42 252.81 53.42 253.81 53.42 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42
17 Aug 2007 241.59 53.42 242.59 53.42 243.59 53.42 244.59 53.42 245.59 53.42 246.59 53.42 247.59 53.42 248.59 53.42 249.59 53.42 250.59 53.42 251.59 53.42 252.59 53.42 253.59 53.42 254.59 53.42 255.59 53.42 256.59 53.42 257.59 53.42 258.59 53.42 259.59 53.42 260.59 53.42 261.59 53.42 262.59 53.42 263.59 53.42 264.59 53.42 265.59 53.42 266.59 53.42 267.59 53.42 268.59 53.42 269.59 53.42 270.59 53.42 271.59 53.42
18 Aug 2007 242.37 53.42 243.37 53.42 244.37 53.42 245.37 53.42 246.37 53.42 247.37 53.42 248.37 53.42 249.37 53.42 250.37 53.42 251.37 53.42 252.37 53.42 253.37 53.42 254.37 53.42 255.37 53.42 256.37 53.42 257.37 53.42 258.37 53.42 259.37 53.42 260.37 53.42 261.37 53.42 262.37 53.42 263.37 53.42 264.37 53.42 265.37 53.42 266.37 53.42 267.37 53.42 268.37 53.42 269.37 53.42 270.37 53.42 271.37 53.42
19 Aug 2007 243.16 53.42 244.16 53.42 245.16 53.42 246.16 53.42 247.16 53.42 248.16 53.42 249.16 53.42 250.16 53.42 251.16 53.42 252.16 53.42 253.16 53.42 254.16 53.42 255.16 53.42 256.16 53.42 257.16 53.42 258.16 53.42 259.16 53.42 260.16 53.42 261.16 53.42 262.16 53.42 263.16 53.42 264.16 53.42 265.16 53.42 266.16 53.42 267.16 53.42 268.16 53.42 269.16 53.42 270.16 53.42 271.16 53.42 272.16 53.42 273.16 53.42
20 Aug 2007 243.94 53.42 244.94 53.42 245.94 53.42 246.94 53.42 247.94 53.42 248.94 53.42 249.94 53.42 250.94 53.42 251.94 53.42 252.94 53.42 253.94 53.42 254.94 53.42 255.94 53.42 256.94 53.42 257.94 53.42 258.94 53.42 259.94 53.42 260.94 53.42 261.94 53.42 262.94 53.42 263.94 53.42 264.94 53.42 265.94 53.42 266.94 53.42 267.94 53.42 268.94 53.42 269.94 53.42 270.94 53.42 271.94 53.42 272.94 53.42 273.94 53.42
21 Aug 2007 244.73 53.43 245.73 53.43 246.73 53.43 247.73 53.43 248.73 53.43 249.73 53.43 250.73 53.43 251.73 53.43 252.73 53.43 253.73 53.43 254.73 53.43 255.73 53.43 256.73 53.43 257.73 53.43 258.73 53.43 259.73 53.43 260.73 53.43 261.73 53.43 262.73 53.43 263.73 53.43 264.73 53.43 265.73 53.43 266.73 53.43 267.73 53.43 268.73 53.43 269.73 53.43 270.73 53.43 271.73 53.43 272.73 53.43 273.73 53.43 274.73 53.43
22 Aug 2007 245.52 53.44 246.52 53.44 247.52 53.44 248.52 53.44 249.52 53.44 250.52 53.44 251.52 53.44 252.52 53.44 253.52 53.44 254.52 53.44 255.52 53.44 256.52 53.44 257.52 53.44 258.52 53.44 259.52 53.44 260.52 53.44 261.52 53.44 262.52 53.44 263.52 53.44 264.52 53.44 265.52 53.44 266.52 53.44 267.52 53.44 268.52 53.44 269.52 53.44 270.52 53.44 271.52 53.44 272.52 53.44 273.52 53.44 274.52 53.44 275.52 53.44
23 Aug 2007 246.32 53.45 247.32 53.45 248.32 53.45 249.32 53.45 250.32 53.45 251.32 53.45 252.32 53.45 253.32 53.45 254.32 53.45 255.32 53.45 256.32 53.45 257.32 53.45 258.32 53.45 259.32 53.45 260.32 53.45 261.32 53.45 262.32 53.45 263.32 53.45 264.32 53.45 265.32 53.45 266.32 53.45 267.32 53.45 268.32 53.45 269.32 53.45 270.32 53.45 271.32 53.45 272.32 53.45 273.32 53.45 274.32 53.45 275.32 53.45 276.32 53.45
24 Aug 2007 247.11 53.48 248.11 53.48 249.11 53.48 250.11 53.48 251.11 53.48 252.11 53.48 253.11 53.48 254.11 53.48 255.11 53.48 256.11 53.48 257.11 53.48 258.11 53.48 259.11 53.48 260.11 53.48 261.11 53.48 262.11 53.48 263.11 53.48 264.11 53.48 265.11 53.48 266.11 53.48 267.11 53.48 268.11 53.48 269.11 53.48 270.11 53.48 271.11 53.48 272.11 53.48 273.11 53.48 274.11 53.48 275.11 53.48 276.11 53.48 277.11 53.48
25 Aug 2007 247.91 53.50 248.91 53.50 249.91 53.50 250.91 53.50 251.91 53.50 252.91 53.50 253.91 53.50 254.91 53.50 255.91 53.50 256.91 53.50 257.91 53.50 258.91 53.50 259.91 53.50 260.91 53.50 261.91 53.50 262.91 53.50 263.91 53.50 264.91 53.50 265.91 53.50 266.91 53.50 267.91 53.50 268.91 53.50 269.91 53.50 270.91 53.50 271.91 53.50 272.91 53.50 273.91 53.50 274.91 53.50 275.91 53.50 276.91 53.50 277.91 53.50
26 Aug 2007 248.71 53.54 249.71 53.54 250.71 53.54 251.71 53.54 252.71 53.54 253.71 53.54 254.71 53.54 255.71 53.54 256.71 53.54 257.71 53.54 258.71 53.54 259.71 53.54 260.71 53.54 261.71 53.54 262.71 53.54 263.71 53.54 264.71 53.54 265.71 53.54 266.71 53.54 267.71 53.54 268.71 53.54 269.71 53.54 270.71 53.54 271.71 53.54 272.71 53.54 273.71 53.54 274.71 53.54 275.71 53.54 276.71 53.54 277.71 53.54 278.71 53.54
27 Aug 2007 249.27 53.58 250.27 53.58 251.27 53.58 252.27 53.58 253.27 53.58 254.27 53.58 255.27 53.58 256.27 53.58 257.27 53.58 258.27 53.58 259.27 53.58 260.27 53.58 261.27 53.58 262.27 53.58 263.27 53.58 264.27 53.58 265.27 53.58 266.27 53.58 267.27 53.58 268.27 53.58 269.27 53.58 270.27 53.58 271.27 53.58 272.27 53.58 273.27 53.58 274.27 53.58 275.27 53.58 276.27 53.58 277.27 53.58 278.27 53.58 279.27 53.58 280.27 53.58 281.27 53.58 282.27 53.58 283.27 53.58 284.27 53.58 285.27 53.58 286.27 53.58 287.27 53.58
28 Aug 2007 250.07 53.64 251.07 53.64 252.07 53.64 253.07 53.64 254.07 53.64 255.07 53.64 256.07 53.64 257.07 53.64 258.07 53.64 259.07 53.64 260.07 53.64 261.07 53.64 262.07 53.64 263.07 53.64 264.07 53.64 265.07 53.64 266.07 53.64 267.07 53.64 268.07 53.64 269.07 53.64 270.07 53.64 271.07 53.64 272.07 53.64 273.07 53.64 274.07 53.64 275.07 53.64 276.07 53.64 277.07 53.64 278.07 53.64 279.07 53.64 280.07 53.64 281.07 53.64 282.07 53.64 283.07 53.64 284.07 53.64 285.07 53.64 286.07 53.64 287.07 53.64 288.07 53.64
29 Aug 2007 250.83 53.71 251.83 53.71 252.83 53.71 253.83 53.71 254.83 53.71 255.83 53.71 256.83 53.71 257.83 53.71 258.83 53.71 259.83 53.71 260.83 53.71 261.83 53.71 262.83 53.71 263.83 53.71 264.83 53.71 265.83 53.71 266.83 53.71 267.83 53.71 268.83 53.71 269.83 53.71 270.83 53.71 271.83 53.71 272.83 53.71 273.83 53.71 274.83 53.71 275.83 53.71 276.83 53.71 277.83 53.71 278.83 53.71 279.83 53.71 280.83 53.71 281.83 53.71 282.83 53.71 283.83 53.71 284.83 53.71 285.83 53.71 286.83 53.71 287.83 53.71 288.83 53.71
30 Aug 2007 251.65 53.99 252.65 53.99 253.65 53.99 254.65 53.99 255.65 53.99 256.65 53.99 257.65 53.99 258.65 53.99 259.65 53.99 260.65 53.99 261.65 53.99 262.65 53.99 263.65 53.99 264.65 53.99 265.65 53.99 266.65 53.99 267.65 53.99 268.65 53.99 269.65 53.99 270.65 53.99 271.65 53.99 272.65 53.99 273.65 53.99 274.65 53.99 275.65 53.99 276.65 53.99 277.65 53.99 278.65 53.99 279.65 53.99 280.65 53.99 281.65 53.99 282.65 53.99 283.65 53.99 284.65 53.99 285.65 53.99 286.65 53.99 287.65 53.99 288.65 53.99 289.65 53.99
31 Aug 2007 252.40 54.10 253.40 54.10 254.40 54.10 255.40 54.10 256.40 54.10 257.40 54.10 258.40 54.10 259.40 54.10 260.40 54.10 261.40 54.10 262.40 54.10 263.40 54.10 264.40 54.10 265.40 54.10 266.40 54.10 267.40 54.10 268.40 54.10 269.40 54.10 270.40 54.10 271.40 54.10 272.40 54.10 273.40 54.10 274.40 54.10 275.40 54.10 276.40 54.10 277.40 54.10 278.40 54.10 279.40 54.10 280.40 54.10 281.40 54.10 282.40 54.10 283.40 54.10 284.40 54.10 285.40 54.10 286.40 54.10 287.40 54.10 288.40 54.10 289.40 54.10 290.40 49.49
01 Sep 2007 253.23 54.22 254.23 54.22 255.23 54.22 256.23 54.22 257.23 54.22 258.23 54.22 259.23 54.22 260.23 54.22 261.23 54.22 262.23 54.22 263.23 54.22 264.23 54.22 265.23 54.22 266.23 54.22 267.23 54.22 268.23 54.22 269.23 54.22 270.23 54.22 271.23 54.22 272.23 54.22 273.23 54.22 274.23 54.22 275.23 54.22 276.23 54.22 277.23 54.22 278.23 54.22 279.23 54.22 280.23 53.74 281.23 52.99 282.23 51.98 283.23 50.35 284.23 49.17 285.23 49.08 286.23 48.99 287.23 49.09 288.23 48.98 289.23 48.86 290.23 48.74 291.23 48.81
02 Sep 2007 253.98 54.57 254.98 54.57 255.98 54.57 256.98 54.57 257.98 54.57 258.98 54.57 259.98 54.57 260.98 54.57 261.98 54.57 262.98 54.57 263.98 54.57 264.98 54.57 265.98 54.57 266.98 54.57 267.98 54.57 268.98 54.57 269.98 54.57 270.98 54.20 271.98 53.78 272.98 53.31 273.98 52.79 274.98 52.19 275.98 51.48 276.98 50.64 277.98 49.57 278.98 48.98 279.98 48.91 280.98 48.84 281.98 48.76 282.98 48.68 283.98 48.60 284.98 48.50 285.98 48.41 286.98 48.30 287.98 48.39 288.98 48.27 289.98 48.15 290.98 48.02 291.98 48.09
03 Sep 2007 254.81 54.74 255.81 54.74 256.81 54.74 257.81 54.74 258.81 54.74 259.81 54.74 260.81 54.74 261.81 54.74 262.81 54.55 263.81 54.22 264.81 53.87 265.81 53.50 266.81 53.09 267.81 52.66 268.81 52.18 269.81 51.66 270.81 51.09 271.81 50.45 272.81 49.72 273.81 49.02 274.81 48.97 275.81 48.72 276.81 48.66 277.81 48.60 278.81 48.53 279.81 48.46 280.81 48.39 281.81 48.31 282.81 48.22 283.81 48.14 284.81 48.04 285.81 47.94 286.81 47.84 287.81 47.73 288.81 47.61 289.81 47.69 290.81 47.57 291.81 47.43 292.81 47.50
04 Sep 2007 255.56 54.92 256.56 54.63 257.56 54.33 258.56 54.01 259.56 53.68 260.56 53.34 261.56 52.97 262.56 52.58 263.56 52.17 264.56 51.73 265.56 51.27 266.56 50.76 267.56 50.22 268.56 49.62 269.56 49.13 270.56 49.09 271.56 48.85 272.56 48.80 273.56 48.75 274.56 48.50 275.56 48.44 276.56 48.38 277.56 48.12 278.56 48.05 279.56 47.98 280.56 47.90 281.56 47.82 282.56 47.74 283.56 47.65 284.56 47.55 285.56 47.46 286.56 47.36 287.56 47.45 288.56 47.34 289.56 47.22 290.56 47.10 291.56 47.18 292.56 47.05 293.56 46.92
05 Sep 2007 256.32 53.22 257.32 52.87 258.32 52.51 259.32 52.13 260.32 51.74 261.32 51.32 262.32 50.88 263.32 50.42 264.32 49.93 265.32 49.57 266.32 49.33 267.32 49.30 268.32 49.06 269.32 49.02 270.32 48.78 271.32 48.73 272.32 48.48 273.32 48.43 274.32 48.37 275.32 48.11 276.32 48.05 277.32 47.99 278.32 47.92 279.32 47.85 280.32 47.57 281.32 47.49 282.32 47.41 283.32 47.32 284.32 47.24 285.32 47.14 286.32 47.25 287.32 47.14 288.32 47.04 289.32 46.93 290.32 46.82 291.32 46.90 292.32 46.79 293.32 46.66 294.32 46.54
06 Sep 2007 257.16 51.69 258.16 51.30 259.16 50.90 260.16 50.55 261.16 50.33 262.16 50.10 263.16 49.87 264.16 49.64 265.16 49.60 266.16 49.37 267.16 49.13 268.16 49.09 269.16 48.84 270.16 48.80 271.16 48.55 272.16 48.50 273.16 48.25 274.16 48.19 275.16 48.13 276.16 47.87 277.16 47.81 278.16 47.74 279.16 47.67 280.16 47.60 281.16 47.52 282.16 47.44 283.16 47.36 284.16 47.28 285.16 47.19 286.16 47.10 287.16 47.00 288.16 46.91 289.16 46.80 290.16 46.70 291.16 46.59 292.16 46.68 293.16 46.57 294.16 46.46 295.16 46.34
07 Sep 2007 257.91 51.26 258.91 51.03 259.91 50.81 260.91 50.58 261.91 50.35 262.91 50.11 263.91 49.88 264.91 49.64 265.91 49.60 266.91 49.36 267.91 49.12 268.91 49.08 269.91 48.83 270.91 48.78 271.91 48.53 272.91 48.48 273.91 48.22 274.91 48.17 275.91 48.11 276.91 48.05 277.91 47.78 278.91 47.71 279.91 47.65 280.91 47.57 281.91 47.50 282.91 47.42 283.91 47.34 284.91 47.26 285.91 47.18 286.91 47.09 287.91 47.00 288.91 46.91 289.91 46.81 290.91 46.72 291.91 46.62 292.91 46.71 293.91 46.61 294.91 46.50 295.91 46.19 296.91 45.88
08 Sep 2007 258.76 51.46 259.76 51.23 260.76 51.00 261.76 50.77 262.76 50.53 263.76 50.30 264.76 50.06 265.76 49.82 266.76 49.78 267.76 49.54 268.76 49.29 269.76 49.25 270.76 49.00 271.76 48.95 272.76 48.70 273.76 48.64 274.76 48.39 275.76 48.33 276.76 48.27 277.76 48.21 278.76 47.95 279.76 47.88 280.76 47.82 281.76 47.75 282.76 47.68 283.76 47.60 284.76 47.53 285.76 47.45 286.76 47.37 287.76 47.29 288.76 47.20 289.76 47.12 290.76 47.03 291.76 46.94 292.76 46.84 293.76 46.75 294.76 46.85 295.76 46.55 296.76 46.25 297.76 45.94
09 Sep 2007 259.52 51.91 260.52 51.68 261.52 51.44 262.52 51.21 263.52 50.97 264.52 50.73 265.52 50.49 266.52 50.25 267.52 50.21 268.52 49.96 269.52 49.72 270.52 49.67 271.52 49.42 272.52 49.37 273.52 49.12 274.52 49.07 275.52 48.82 276.52 48.76 277.52 48.70 278.52 48.45 279.52 48.38 280.52 48.32 281.52 48.26 282.52 48.19 283.52 48.12 284.52 47.85 285.52 47.78 286.52 47.71 287.52 47.64 288.52 47.56 289.52 47.48 290.52 47.40 291.52 47.32 292.52 47.43 293.52 47.35 294.52 47.26 295.52 47.17 296.52 46.88 297.52 46.59 298.52 46.29
10 Sep 2007 260.38 52.57 261.38 52.34 262.38 52.10 263.38 51.86 264.38 51.63 265.38 51.39 266.38 51.15 267.38 50.91 268.38 50.86 269.38 50.62 270.38 50.37 271.38 50.33 272.38 50.08 273.38 50.03 274.38 49.78 275.38 49.73 276.38 49.48 277.38 49.42 278.38 49.37 279.38 49.11 280.38 49.06 281.38 49.00 282.38 48.94 283.38 48.67 284.38 48.61 285.38 48.54 286.38 48.48 287.38 48.41 288.38 48.34 289.38 48.27 290.38 48.19 291.38 48.12 292.38 48.04 293.38 47.97 294.38 47.89 295.38 47.81 296.38 47.72 297.38 47.64 298.38 47.36 299.38 47.07
11 Sep 2007 261.13 53.52 262.13 53.29 263.13 53.05 264.13 52.81 265.13 52.57 266.13 52.33 267.13 52.09 268.13 51.85 269.13 51.81 270.13 51.56 271.13 51.32 272.13 51.28 273.13 51.03 274.13 50.78 275.13 50.73 276.13 50.69 277.13 50.44 278.13 50.38 279.13 50.13 280.13 50.08 281.13 50.02 282.13 49.97 283.13 49.71 284.13 49.65 285.13 49.59 286.13 49.53 287.13 49.47 288.13 49.41 289.13 49.34 290.13 49.08 291.13 49.01 292.13 48.94 293.13 48.87 294.13 49.00 295.13 48.93 296.13 48.85 297.13 48.78 298.13 48.50 299.13 48.22 300.13 47.94
12 Sep 2007 262.00 54.68 263.00 54.45 264.00 54.21 265.00 53.97 266.00 53.73 267.00 53.49 268.00 53.25 269.00 53.01 270.00 52.77 271.00 52.73 272.00 52.48 273.00 52.24 274.00 52.20 275.00 51.95 276.00 51.90 277.00 51.66 278.00 51.61 279.00 51.56 280.00 51.31 281.00 51.26 282.00 51.21 283.00 50.96 284.00 50.90 285.00 50.85 286.00 50.79 287.00 50.54 288.00 50.48 289.00 50.42 290.00 50.36 291.00 50.30 292.00 50.24 293.00 50.18 294.00 50.11 295.00 50.05 296.00 49.98 297.00 49.91 298.00 49.84 299.00 49.77 300.00 49.50 301.00 49.23
13 Sep 2007 262.77 56.06 263.77 55.82 264.77 55.58 265.77 55.34 266.77 55.10 267.77 54.87 268.77 54.63 269.77 54.39 270.77 54.15 271.77 54.11 272.77 53.86 273.77 53.62 274.77 53.58 275.77 53.34 276.77 53.29 277.77 53.05 278.77 53.00 279.77 52.76 280.77 52.71 281.77 52.46 282.77 52.42 283.77 52.37 284.77 52.32 285.77 52.07 286.77 52.02 287.77 51.96 288.77 51.91 289.77 51.86 290.77 51.60 291.77 51.55 292.77 51.49 293.77 51.43 294.77 51.37 295.77 51.31 296.77 51.25 297.77 51.19 298.77 51.13 299.77 51.06 300.77 51.00 301.77 50.73 302.77 50.47
14 Sep 2007 263.66 57.50 264.66 57.26 265.66 57.02 266.66 56.79 267.66 56.55 268.66 56.31 269.66 56.07 270.66 55.83 271.66 55.59 272.66 55.55 273.66 55.32 274.66 55.08 275.66 55.03 276.66 54.79 277.66 54.55 278.66 54.51 279.66 54.27 280.66 54.23 281.66 53.98 282.66 53.94 283.66 53.89 284.66 53.65 285.66 53.60 286.66 53.56 287.66 53.51 288.66 53.26 289.66 53.21 290.66 53.16 291.66 53.11 292.66 53.06 293.66 52.81 294.66 52.76 295.66 52.71 296.66 52.65 297.66 52.60 298.66 52.54 299.66 52.48 300.66 52.42 301.66 52.36 302.66 52.10 303.66 51.84
15 Sep 2007 264.40 58.95 265.40 58.71 266.40 58.48 267.40 58.24 268.40 58.00 269.40 57.76 270.40 57.53 271.40 57.29 272.40 57.05 273.40 56.81 274.40 56.78 275.40 56.54 276.40 56.30 277.40 56.26 278.40 56.02 279.40 55.79 280.40 55.75 281.40 55.51 282.40 55.47 283.40 55.43 284.40 55.19 285.40 55.14 286.40 54.90 287.40 54.86 288.40 54.82 289.40 54.77 290.40 54.53 291.40 54.49 292.40 54.44 293.40 54.39 294.40 54.15 295.40 54.10 296.40 54.05 297.40 54.00 298.40 53.95 299.40 53.90 300.40 53.85 301.40 53.80 302.40 53.75 303.40 53.69 304.40 53.44
16 Sep 2007 265.30 60.22 266.30 59.98 267.30 59.74 268.30 59.51 269.30 59.27 270.30 59.04 271.30 58.80 272.30 58.57 273.30 58.33 274.30 58.10 275.30 57.86 276.30 57.82 277.30 57.59 278.30 57.35 279.30 57.32 280.30 57.08 281.30 57.05 282.30 56.81 283.30 56.77 284.30 56.54 285.30 56.50 286.30 56.26 287.30 56.22 288.30 55.99 289.30 55.95 290.30 55.91 291.30 55.67 292.30 55.63 293.30 55.59 294.30 55.55 295.30 55.31 296.30 55.26 297.30 55.22 298.30 55.18 299.30 55.13 300.30 55.09 301.30 55.04 302.30 55.00 303.30 54.75 304.30 54.70 305.30 54.65
17 Sep 2007 266.04 59.76 267.04 59.76 268.04 59.76 269.04 59.76 270.04 59.76 271.04 59.76 272.04 59.76 273.04 59.65 274.04 59.41 275.04 59.18 276.04 58.95 277.04 58.72 278.04 58.68 279.04 58.45 280.04 58.22 281.04 58.19 282.04 57.96 283.04 57.72 284.04 57.69 285.04 57.46 286.04 57.43 287.04 57.19 288.04 57.16 289.04 57.13 290.04 56.89 291.04 56.86 292.04 56.62 293.04 56.59 294.04 56.55 295.04 56.52 296.04 56.28 297.04 56.25 298.04 56.21 299.04 56.17 300.04 55.93 301.04 55.89 302.04 55.85 303.04 55.81 304.04 55.77 305.04 55.73 306.04 55.69
18 Sep 2007 266.95 58.95 267.95 58.95 268.95 58.95 269.95 58.95 270.95 58.95 271.95 58.95 272.95 58.95 273.95 58.95 274.95 58.95 275.95 58.95 276.95 58.95 277.95 58.95 278.95 58.95 279.95 58.95 280.95 58.95 281.95 58.79 282.95 58.76 283.95 58.53 284.95 58.30 285.95 58.28 286.95 58.05 287.95 58.02 288.95 57.79 289.95 57.76 290.95 57.54 291.95 57.51 292.95 57.28 293.95 57.25 294.95 57.22 295.95 56.99 296.95 56.96 297.95 56.93 298.95 56.90 299.95 56.67 300.95 56.64 301.95 56.60 302.95 56.57 303.95 56.34 304.95 56.30 305.95 56.27 306.95 56.23
19 Sep 2007 267.70 58.12 268.70 58.12 269.70 58.12 270.70 58.12 271.70 58.12 272.70 58.12 273.70 58.12 274.70 58.12 275.70 58.12 276.70 58.12 277.70 58.12 278.70 58.12 279.70 58.12 280.70 58.12 281.70 58.12 282.70 58.12 283.70 58.12 284.70 58.12 285.70 58.12 286.70 58.12 287.70 58.12 288.70 58.12 289.70 58.12 290.70 58.12 291.70 57.95 292.70 57.93 293.70 57.71 294.70 57.69 295.70 57.66 296.70 57.44 297.70 57.42 298.70 57.19 299.70 57.17 300.70 57.15 301.70 56.92 302.70 56.89 303.70 56.87 304.70 56.84 305.70 56.61 306.70 56.59 307.70 56.56 308.70 56.53 309.70 56.50
20 Sep 2007 268.62 57.51 269.62 57.51 270.62 57.51 271.62 57.51 272.62 57.51 273.62 57.51 274.62 57.51 275.62 57.51 276.62 57.51 277.62 57.51 278.62 57.51 279.62 57.51 280.62 57.51 281.62 57.51 282.62 57.51 283.62 57.51 284.62 57.51 285.62 57.51 286.62 57.51 287.62 57.51 288.62 57.51 289.62 57.51 290.62 57.51 291.62 57.51 292.62 57.51 293.62 57.51 294.62 57.51 295.62 57.51 296.62 57.51 297.62 57.51 298.62 57.40 299.62 57.38 300.62 57.37 301.62 57.15 302.62 57.13 303.62 56.92 304.62 56.90 305.62 56.88 306.62 56.86 307.62 56.64 308.62 56.62 309.62 56.60
21 Sep 2007 269.36 56.73 270.36 56.73 271.36 56.73 272.36 56.73 273.36 56.73 274.36 56.73 275.36 56.73 276.36 56.73 277.36 56.73 278.36 56.73 279.36 56.73 280.36 56.73 281.36 56.73 282.36 56.73 283.36 56.73 284.36 56.73 285.36 56.73 286.36 56.73 287.36 56.73 288.36 56.73 289.36 56.73 290.36 56.73 291.36 56.73 292.36 56.73 293.36 56.73 294.36 56.73 295.36 56.73 296.36 56.73 297.36 56.73 298.36 56.73 299.36 56.73 300.36 56.73 301.36 56.73 302.36 56.73 303.36 56.73 304.36 56.73 305.36 56.73 306.36 56.73 307.36 56.73 308.36 56.54 309.36 56.53 310.36 56.51 311.36 56.30
22 Sep 2007 270.30 56.19 271.30 56.19 272.30 56.19 273.30 56.19 274.30 56.19 275.30 56.19 276.30 56.19 277.30 56.19 278.30 56.19 279.30 56.19 280.30 56.19 281.30 56.19 282.30 56.19 283.30 56.19 284.30 56.19 285.30 56.19 286.30 56.19 287.30 56.19 288.30 56.19 289.30 56.19 290.30 56.19 291.30 56.19 292.30 56.19 293.30 56.19 294.30 56.19 295.30 56.19 296.30 56.19 297.30 56.19 298.30 56.19 299.30 56.19 300.30 56.19 301.30 56.19 302.30 56.19 303.30 56.19 304.30 56.19 305.30 56.19 306.30 56.19 307.30 56.19 308.30 56.19 309.30 56.19 310.30 56.19 311.30 56.04 312.30 56.03
23 Sep 2007 271.24 55.70 272.24 55.70 273.24 55.70 274.24 55.70 275.24 55.70 276.24 55.70 277.24 55.70 278.24 55.70 279.24 55.70 280.24 55.70 281.24 55.70 282.24 55.70 283.24 55.70 284.24 55.70 285.24 55.70 286.24 55.70 287.24 55.70 288.24 55.70 289.24 55.70 290.24 55.70 291.24 55.70 292.24 55.70 293.24 55.70 294.24 55.70 295.24 55.70 296.24 55.70 297.24 55.70 298.24 55.70 299.24 55.70 300.24 55.70 301.24 55.70 302.24 55.70 303.24 55.70 304.24 55.70 305.24 55.70 306.24 55.70 307.24 55.70 308.24 55.70 309.24 55.70 310.24 55.70 311.24 55.70 312.24 55.70 313.24 55.70
24 Sep 2007 271.99 55.24 272.99 55.24 273.99 55.24 274.99 55.24 275.99 55.24 276.99 55.24 277.99 55.24 278.99 55.24 279.99 55.24 280.99 55.24 281.99 55.24 282.99 55.24 283.99 55.24 284.99 55.24 285.99 55.24 286.99 55.24 287.99 55.24 288.99 55.24 289.99 55.24 290.99 55.24 291.99 55.24 292.99 55.24 293.99 55.24 294.99 55.24 295.99 55.24 296.99 55.24 297.99 55.24 298.99 55.24 299.99 55.24 300.99 55.24 301.99 55.24 302.99 55.24 303.99 55.24 304.99 55.24 305.99 55.24 306.99 55.24 307.99 55.24 308.99 55.24 309.99 55.24 310.99 55.24 311.99 55.24 312.99 55.24 313.99 55.24
25 Sep 2007 272.95 55.02 273.95 55.02 274.95 55.02 275.95 55.02 276.95 55.02 277.95 55.02 278.95 55.02 279.95 55.02 280.95 55.02 281.95 55.02 282.95 55.02 283.95 55.02 284.95 55.02 285.95 55.02 286.95 55.02 287.95 55.02 288.95 55.02 289.95 55.02 290.95 55.02 291.95 55.02 292.95 55.02 293.95 55.02 294.95 55.02 295.95 55.02 296.95 55.02 297.95 55.02 298.95 55.02 299.95 55.02 300.95 55.02 301.95 55.02 302.95 55.02 303.95 55.02 304.95 55.02 305.95 55.02 306.95 55.02 307.95 55.02 308.95 55.02 309.95 55.02 310.95 55.02 311.95 55.02 312.95 55.02 313.95 55.02 314.95 55.02
26 Sep 2007 273.69 54.64 274.69 54.64 275.69 54.64 276.69 54.64 277.69 54.64 278.69 54.64 279.69 54.64 280.69 54.64 281.69 54.64 282.69 54.64 283.69 54.64 284.69 54.64 285.69 54.64 286.69 54.64 287.69 54.64 288.69 54.64 289.69 54.64 290.69 54.64 291.69 54.64 292.69 54.64 293.69 54.64 294.69 54.64 295.69 54.64 296.69 54.64 297.69 54.64 298.69 54.64 299.69 54.64 300.69 54.64 301.69 54.64 302.69 54.64 303.69 54.64 304.69 54.64 305.69 54.64 306.69 54.64 307.69 54.64 308.69 54.64 309.69 54.64 310.69 54.64 311.69 54.64 312.69 54.64 313.69 54.64 314.69 54.64
27 Sep 2007 274.66 54.48 275.66 54.48 276.66 54.48 277.66 54.48 278.66 54.48 279.66 54.48 280.66 54.48 281.66 54.48 282.66 54.48 283.66 54.48 284.66 54.48 285.66 54.48 286.66 54.48 287.66 54.48 288.66 54.48 289.66 54.48 290.66 54.48 291.66 54.48 292.66 54.48 293.66 54.48 294.66 54.48 295.66 54.48 296.66 54.48 297.66 54.48 298.66 54.48 299.66 54.48 300.66 54.48 301.66 54.48 302.66 54.48 303.66 54.48 304.66 54.48 305.66 54.48 306.66 54.48 307.66 54.48 308.66 54.48 309.66 54.48 310.66 54.48 311.66 54.48 312.66 54.48 313.66 54.48 314.66 54.48 315.66 54.48
28 Sep 2007 275.39 54.14 276.39 54.14 277.39 54.14 278.39 54.14 279.39 54.14 280.39 54.14 281.39 54.14 282.39 54.14 283.39 54.14 284.39 54.14 285.39 54.14 286.39 54.14 287.39 54.14 288.39 54.14 289.39 54.14 290.39 54.14 291.39 54.14 292.39 54.14 293.39 54.14 294.39 54.14 295.39 54.14 296.39 54.14 297.39 54.14 298.39 54.14 299.39 54.14 300.39 54.14 301.39 54.14 302.39 54.14 303.39 54.14 304.39 54.14 305.39 54.14 306.39 54.14 307.39 54.14 308.39 54.14 309.39 54.14 310.39 54.14 311.39 54.14 312.39 54.14 313.39 54.14 314.39 54.14 315.39 54.14 316.39 54.14 317.39 54.14
29 Sep 2007 276.38 54.03 277.38 54.03 278.38 54.03 279.38 54.03 280.38 54.03 281.38 54.03 282.38 54.03 283.38 54.03 284.38 54.03 285.38 54.03 286.38 54.03 287.38 54.03 288.38 54.03 289.38 54.03 290.38 54.03 291.38 54.03 292.38 54.03 293.38 54.03 294.38 54.03 295.38 54.03 296.38 54.03 297.38 54.03 298.38 54.03 299.38 54.03 300.38 54.03 301.38 54.03 302.38 54.03 303.38 54.03 304.38 54.03 305.38 54.03 306.38 54.03 307.38 54.03 308.38 54.03 309.38 54.03 310.38 54.03 311.38 54.03 312.38 54.03 313.38 54.03 314.38 54.03 315.38 54.03 316.38 54.03 317.38 54.03 318.38 54.03
30 Sep 2007 277.10 53.94 278.10 53.94 279.10 53.94 280.10 53.94 281.10 53.94 282.10 53.94 283.10 53.94 284.10 53.94 285.10 53.94 286.10 53.94 287.10 53.94 288.10 53.94 289.10 53.94 290.10 53.94 291.10 53.94 292.10 53.94 293.10 53.94 294.10 53.94 295.10 53.94 296.10 53.94 297.10 53.94 298.10 53.94 299.10 53.94 300.10 53.94 301.10 53.94 302.10 53.94 303.10 53.94 304.10 53.94 305.10 53.94 306.10 53.94 307.10 53.94 308.10 53.94 309.10 53.94 310.10 53.94 311.10 53.94 312.10 53.94 313.10 53.94 314.10 53.94 315.10 53.94 316.10 53.94 317.10 53.94 318.10 53.94 319.10 53.94
01 Oct 2007 278.11 53.67 279.11 53.67 280.11 53.67 281.11 53.67 282.11 53.67 283.11 53.67 284.11 53.67 285.11 53.67 286.11 53.67 287.11 53.67 288.11 53.67 289.11 53.67 290.11 53.67 291.11 53.67 292.11 53.67 293.11 53.67 294.11 53.67 295.11 53.67 296.11 53.67 297.11 53.67 298.11 53.67 299.11 53.67 300.11 53.67 301.11 53.67 302.11 53.67 303.11 53.67 304.11 53.67 305.11 53.67 306.11 53.67 307.11 53.67 308.11 53.67 309.11 53.67 310.11 53.67 311.11 53.67 312.11 53.67 313.11 53.67 314.11 53.67 315.11 53.67 316.11 53.67 317.11 53.67 318.11 53.67 319.11 53.67 320.11 53.67
02 Oct 2007 279.12 53.60 280.12 53.60 281.12 53.60 282.12 53.60 283.12 53.60 284.12 53.60 285.12 53.60 286.12 53.60 287.12 53.60 288.12 53.60 289.12 53.60 290.12 53.60 291.12 53.60 292.12 53.60 293.12 53.60 294.12 53.60 295.12 53.60 296.12 53.60 297.12 53.60 298.12 53.60 299.12 53.60 300.12 53.60 301.12 53.60 302.12 53.60 303.12 53.60 304.12 53.60 305.12 53.60 306.12 53.60 307.12 53.60 308.12 53.60 309.12 53.60 310.12 53.60 311.12 53.60 312.12 53.60 313.12 53.60 314.12 53.60 315.12 53.60 316.12 53.60 317.12 53.60 318.12 53.60 319.12 53.60 320.12 53.60 321.12 53.60
03 Oct 2007 279.84 53.55 280.84 53.55 281.84 53.55 282.84 53.55 283.84 53.55 284.84 53.55 285.84 53.55 286.84 53.55 287.84 53.55 288.84 53.55 289.84 53.55 290.84 53.55 291.84 53.55 292.84 53.55 293.84 53.55 294.84 53.55 295.84 53.55 296.84 53.55 297.84 53.55 298.84 53.55 299.84 53.55 300.84 53.55 301.84 53.55 302.84 53.55 303.84 53.55 304.84 53.55 305.84 53.55 306.84 53.55 307.84 53.55 308.84 53.55 309.84 53.55 310.84 53.55 311.84 53.55 312.84 53.55 313.84 53.55 314.84 53.55 315.84 53.55 316.84 53.55 317.84 53.55 318.84 53.55 319.84 53.55 320.84 53.55
04 Oct 2007 280.87 53.52 281.87 53.52 282.87 53.52 283.87 53.52 284.87 53.52 285.87 53.52 286.87 53.52 287.87 53.52 288.87 53.52 289.87 53.52 290.87 53.52 291.87 53.52 292.87 53.52 293.87 53.52 294.87 53.52 295.87 53.52 296.87 53.52 297.87 53.52 298.87 53.52 299.87 53.52 300.87 53.52 301.87 53.52 302.87 53.52 303.87 53.52 304.87 53.52 305.87 53.52 306.87 53.52 307.87 53.52 308.87 53.52 309.87 53.52 310.87 53.52 311.87 53.52 312.87 53.52 313.87 53.52 314.87 53.52 315.87 53.52 316.87 53.52 317.87 53.52 318.87 53.52 319.87 53.52 320.87 53.52 321.87 53.52
05 Oct 2007 281.47 53.49 282.47 53.49 283.47 53.49 284.47 53.49 285.47 53.49 286.47 53.49 287.47 53.49 288.47 53.49 289.47 53.49 290.47 53.49 291.47 53.49 292.47 53.49 293.47 53.49 294.47 53.49 295.47 53.49 296.47 53.49 297.47 53.49 298.47 53.49 299.47 53.49 300.47 53.49 301.47 53.49 302.47 53.49 303.47 53.49 304.47 53.49 305.47 53.49 306.47 53.49 307.47 53.49 308.47 53.49 309.47 53.49 310.47 53.49 311.47 53.49 312.47 53.49 313.47 53.49 314.47 53.49 315.47 53.49 316.47 53.49 317.47 53.49 318.47 53.49 319.47 53.49 320.47 53.49 321.47 53.49 322.47 53.49 323.47 53.49
06 Oct 2007 282.51 53.46 283.51 53.46 284.51 53.46 285.51 53.46 286.51 53.46 287.51 53.46 288.51 53.46 289.51 53.46 290.51 53.46 291.51 53.46 292.51 53.46 293.51 53.46 294.51 53.46 295.51 53.46 296.51 53.46 297.51 53.46 298.51 53.46 299.51 53.46 300.51 53.46 301.51 53.46 302.51 53.46 303.51 53.46 304.51 53.46 305.51 53.46 306.51 53.46 307.51 53.46 308.51 53.46 309.51 53.46 310.51 53.46 311.51 53.46 312.51 53.46 313.51 53.46 314.51 53.46 315.51 53.46 316.51 53.46 317.51 53.46 318.51 53.46 319.51 53.46 320.51 53.46 321.51 53.46 322.51 53.46 323.51 53.46 324.51 53.46
07 Oct 2007 283.57 53.45 284.57 53.45 285.57 53.45 286.57 53.45 287.57 53.45 288.57 53.45 289.57 53.45 290.57 53.45 291.57 53.45 292.57 53.45 293.57 53.45 294.57 53.45 295.57 53.45 296.57 53.45 297.57 53.45 298.57 53.45 299.57 53.45 300.57 53.45 301.57 53.45 302.57 53.45 303.57 53.45 304.57 53.45 305.57 53.45 306.57 53.45 307.57 53.45 308.57 53.45 309.57 53.45 310.57 53.45 311.57 53.45 312.57 53.45 313.57 53.45 314.57 53.45 315.57 53.45 316.57 53.45 317.57 53.45 318.57 53.45 319.57 53.45 320.57 53.45 321.57 53.45 322.57 53.45 323.57 53.45 324.57 53.45 325.57 53.45
08 Oct 2007 284.37 53.43 285.37 53.43 286.37 53.43 287.37 53.43 288.37 53.43 289.37 53.43 290.37 53.43 291.37 53.43 292.37 53.43 293.37 53.43 294.37 53.43 295.37 53.43 296.37 53.43 297.37 53.43 298.37 53.43 299.37 53.43 300.37 53.43 301.37 53.43 302.37 53.43 303.37 53.43 304.37 53.43 305.37 53.43 306.37 53.43 307.37 53.43 308.37 53.43 309.37 53.43 310.37 53.43 311.37 53.43 312.37 53.43 313.37 53.43 314.37 53.43 315.37 53.43 316.37 53.43 317.37 53.43 318.37 53.43 319.37 53.43 320.37 53.43 321.37 53.43 322.37 53.43 323.37 53.43 324.37 53.43 325.37 53.43 326.37 53.43
09 Oct 2007 285.44 53.43 286.44 53.43 287.44 53.43 288.44 53.43 289.44 53.43 290.44 53.43 291.44 53.43 292.44 53.43 293.44 53.43 294.44 53.43 295.44 53.43 296.44 53.43 297.44 53.43 298.44 53.43 299.44 53.43 300.44 53.43 301.44 53.43 302.44 53.43 303.44 53.43 304.44 53.43 305.44 53.43 306.44 53.43 307.44 53.43 308.44 53.43 309.44 53.43 310.44 53.43 311.44 53.43 312.44 53.43 313.44 53.43 314.44 53.43 315.44 53.43 316.44 53.43 317.44 53.43 318.44 53.43 319.44 53.43 320.44 53.43 321.44 53.43 322.44 53.43 323.44 53.43 324.44 53.43 325.44 53.43 326.44 53.43 327.44 53.43
10 Oct 2007 286.52 53.42 287.52 53.42 288.52 53.42 289.52 53.42 290.52 53.42 291.52 53.42 292.52 53.42 293.52 53.42 294.52 53.42 295.52 53.42 296.52 53.42 297.52 53.42 298.52 53.42 299.52 53.42 300.52 53.42 301.52 53.42 302.52 53.42 303.52 53.42 304.52 53.42 305.52 53.42 306.52 53.42 307.52 53.42 308.52 53.42 309.52 53.42 310.52 53.42 311.52 53.42 312.52 53.42 313.52 53.42 314.52 53.42 315.52 53.42 316.52 53.42 317.52 53.42 318.52 53.42 319.52 53.42 320.52 53.42 321.52 53.42 322.52 53.42 323.52 53.42 324.52 53.42 325.52 53.42 326.52 53.42 327.52 53.42 328.52 53.42
11 Oct 2007 287.20 53.42 288.20 53.42 289.20 53.42 290.20 53.42 291.20 53.42 292.20 53.42 293.20 53.42 294.20 53.42 295.20 53.42 296.20 53.42 297.20 53.42 298.20 53.42 299.20 53.42 300.20 53.42 301.20 53.42 302.20 53.42 303.20 53.42 304.20 53.42 305.20 53.42 306.20 53.42 307.20 53.42 308.20 53.42 309.20 53.42 310.20 53.42 311.20 53.42 312.20 53.42 313.20 53.42 314.20 53.42 315.20 53.42 316.20 53.42 317.20 53.42 318.20 53.42 319.20 53.42 320.20 53.42 321.20 53.42 322.20 53.42 323.20 53.42 324.20 53.42 325.20 53.42 326.20 53.42 327.20 53.42 328.20 53.42
12 Oct 2007 288.30 53.42 289.30 53.42 290.30 53.42 291.30 53.42 292.30 53.42 293.30 53.42 294.30 53.42 295.30 53.42 296.30 53.42 297.30 53.42 298.30 53.42 299.30 53.42 300.30 53.42 301.30 53.42 302.30 53.42 303.30 53.42 304.30 53.42 305.30 53.42 306.30 53.42 307.30 53.42 308.30 53.42 309.30 53.42 310.30 53.42 311.30 53.42 312.30 53.42 313.30 53.42 314.30 53.42 315.30 53.42 316.30 53.42 317.30 53.42 318.30 53.42 319.30 53.42 320.30 53.42 321.30 53.42 322.30 53.42 323.30 53.42 324.30 53.42 325.30 53.42 326.30 53.42 327.30 53.42 328.30 53.42 329.30 53.42
13 Oct 2007 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 293.40 53.42 294.40 53.42 295.40 53.42 296.40 53.42 297.40 53.42 298.40 53.42 299.40 53.42 300.40 53.42 301.40 53.42 302.40 53.42 303.40 53.42 304.40 53.42 305.40 53.42 306.40 53.42 307.40 53.42 308.40 53.42 309.40 53.42 310.40 53.42 311.40 53.42 312.40 53.42 313.40 53.42 314.40 53.42 315.40 53.42 316.40 53.42 317.40 53.42 318.40 53.42 319.40 53.42 320.40 53.42 321.40 53.42 322.40 53.42 323.40 53.42 324.40 53.42 325.40 53.42 326.40 53.42 327.40 53.42 328.40 53.42 329.40 53.42 330.40 53.42
14 Oct 2007 290.08 53.42 291.08 53.42 292.08 53.42 293.08 53.42 294.08 53.42 295.08 53.42 296.08 53.42 297.08 53.42 298.08 53.42 299.08 53.42 300.08 53.42 301.08 53.42 302.08 53.42 303.08 53.42 304.08 53.42 305.08 53.42 306.08 53.42 307.08 53.42 308.08 53.42 309.08 53.42 310.08 53.42 311.08 53.42 312.08 53.42 313.08 53.42 314.08 53.42 315.08 53.42 316.08 53.42 317.08 53.42 318.08 53.42 319.08 53.42 320.08 53.42 321.08 53.42 322.08 53.42 323.08 53.42 324.08 53.42 325.08 53.42 326.08 53.42 327.08 53.42 328.08 53.42 329.08 53.42 330.08 53.42 331.08 53.42 332.08 53.42
15 Oct 2007 291.20 53.43 292.20 53.43 293.20 53.43 294.20 53.43 295.20 53.43 296.20 53.43 297.20 53.43 298.20 53.43 299.20 53.43 300.20 53.43 301.20 53.43 302.20 53.43 303.20 53.43 304.20 53.43 305.20 53.43 306.20 53.43 307.20 53.43 308.20 53.43 309.20 53.43 310.20 53.43 311.20 53.43 312.20 53.43 313.20 53.43 314.20 53.43 315.20 53.43 316.20 53.43 317.20 53.43 318.20 53.43 319.20 53.43 320.20 53.43 321.20 53.43 322.20 53.43 323.20 53.43 324.20 53.43 325.20 53.43 326.20 53.43 327.20 53.43 328.20 53.43 329.20 53.43 330.20 53.43 331.20 53.43 332.20 53.43 333.20 53.43
16 Oct 2007 292.33 53.44 293.33 53.44 294.33 53.44 295.33 53.44 296.33 53.44 297.33 53.44 298.33 53.44 299.33 53.44 300.33 53.44 301.33 53.44 302.33 53.44 303.33 53.44 304.33 53.44 305.33 53.44 306.33 53.44 307.33 53.44 308.33 53.44 309.33 53.44 310.33 53.44 311.33 53.44 312.33 53.44 313.33 53.44 314.33 53.44 315.33 53.44 316.33 53.44 317.33 53.44 318.33 53.44 319.33 53.44 320.33 53.44 321.33 53.44 322.33 53.44 323.33 53.44 324.33 53.44 325.33 53.44 326.33 53.44 327.33 53.44 328.33 53.44 329.33 53.44 330.33 53.44 331.33 53.44 332.33 53.44 333.33 53.44 334.33 53.44
17 Oct 2007 293.46 53.45 294.46 53.45 295.46 53.45 296.46 53.45 297.46 53.45 298.46 53.45 299.46 53.45 300.46 53.45 301.46 53.45 302.46 53.45 303.46 53.45 304.46 53.45 305.46 53.45 306.46 53.45 307.46 53.45 308.46 53.45 309.46 53.45 310.46 53.45 311.46 53.45 312.46 53.45 313.46 53.45 314.46 53.45 315.46 53.45 316.46 53.45 317.46 53.45 318.46 53.45 319.46 53.45 320.46 53.45 321.46 53.45 322.46 53.45 323.46 53.45 324.46 53.45 325.46 53.45 326.46 53.45 327.46 53.45 328.46 53.45 329.46 53.45 330.46 53.45 331.46 53.45 332.46 53.45 333.46 53.45 334.46 53.45 335.46 53.45
18 Oct 2007 294.13 53.47 295.13 53.47 296.13 53.47 297.13 53.47 298.13 53.47 299.13 53.47 300.13 53.47 301.13 53.47 302.13 53.47 303.13 53.47 304.13 53.47 305.13 53.47 306.13 53.47 307.13 53.47 308.13 53.47 309.13 53.47 310.13 53.47 311.13 53.47 312.13 53.47 313.13 53.47 314.13 53.47 315.13 53.47 316.13 53.47 317.13 53.47 318.13 53.47 319.13 53.47 320.13 53.47 321.13 53.47 322.13 53.47 323.13 53.47 324.13 53.47 325.13 53.47 326.13 53.47 327.13 53.47 328.13 53.47 329.13 53.47 330.13 53.47 331.13 53.47 332.13 53.47 333.13 53.47 334.13 53.47 335.13 53.47 336.13 53.47
19 Oct 2007 295.28 52.90 296.28 52.90 297.28 52.90 298.28 52.90 299.28 52.90 300.28 52.90 301.28 52.90 302.28 52.90 303.28 52.90 304.28 52.90 305.28 52.90 306.28 52.90 307.28 52.90 308.28 52.90 309.28 52.90 310.28 52.90 311.28 52.90 312.28 52.90 313.28 52.90 314.28 52.90 315.28 52.90 316.28 52.90 317.28 52.90 318.28 52.90 319.28 52.90 320.28 52.90 321.28 52.90 322.28 52.90 323.28 52.90 324.28 52.90 325.28 52.90 326.28 52.90 327.28 52.90 328.28 52.90 329.28 52.90 330.28 52.90 331.28 52.90 332.28 52.90 333.28 52.90 334.28 52.90 335.28 52.90 336.28 52.90 337.28 52.90
20 Oct 2007 296.44 52.13 297.44 52.13 298.44 52.13 299.44 52.13 300.44 52.13 301.44 52.13 302.44 52.13 303.44 52.13 304.44 52.13 305.44 52.13 306.44 52.13 307.44 52.13 308.44 52.13 309.44 52.13 310.44 52.13 311.44 52.13 312.44 52.13 313.44 52.13 314.44 52.13 315.44 52.13 316.44 52.13 317.44 52.13 318.44 52.13 319.44 52.13 320.44 52.13 321.44 52.13 322.44 52.13 323.44 52.13 324.44 52.13 325.44 52.13 326.44 52.13 327.44 52.13 328.44 52.13 329.44 52.13 330.44 52.13 331.44 52.13 332.44 52.13 333.44 52.13 334.44 52.13 335.44 52.13 336.44 52.13 337.44 52.13 338.44 52.13
21 Oct 2007 297.60 51.77 298.60 51.77 299.60 51.77 300.60 51.77 301.60 51.77 302.60 51.77 303.60 51.77 304.60 51.77 305.60 51.77 306.60 51.77 307.60 51.77 308.60 51.77 309.60 51.77 310.60 51.77 311.60 51.77 312.60 51.77 313.60 51.77 314.60 51.77 315.60 51.77 316.60 51.77 317.60 51.77 318.60 51.77 319.60 51.77 320.60 51.77 321.60 51.77 322.60 51.77 323.60 51.77 324.60 51.77 325.60 51.77 326.60 51.77 327.60 51.77 328.60 51.77 329.60 51.77 330.60 51.77 331.60 51.77 332.60 51.77 333.60 51.77 334.60 51.77 335.60 51.77 336.60 51.77 337.60 51.77 338.60 51.77 339.60 51.77
22 Oct 2007 298.26 51.63 299.26 51.63 300.26 51.63 301.26 51.63 302.26 51.63 303.26 51.63 304.26 51.63 305.26 51.63 306.26 51.63 307.26 51.63 308.26 51.63 309.26 51.63 310.26 51.63 311.26 51.63 312.26 51.63 313.26 51.63 314.26 51.63 315.26 51.63 316.26 51.63 317.26 51.63 318.26 51.63 319.26 51.63 320.26 51.63 321.26 51.63 322.26 51.63 323.26 51.63 324.26 51.63 325.26 51.63 326.26 51.63 327.26 51.63 328.26 51.63 329.26 51.63 330.26 51.63 331.26 51.63 332.26 51.63 333.26 51.63 334.26 51.63 335.26 51.63 336.26 51.63 337.26 51.63 338.26 51.63 339.26 51.63 340.26 51.63
23 Oct 2007 299.44 51.70 300.44 51.70 301.44 51.70 302.44 51.70 303.44 51.70 304.44 51.70 305.44 51.70 306.44 51.70 307.44 51.70 308.44 51.70 309.44 51.70 310.44 51.70 311.44 51.70 312.44 51.70 313.44 51.70 314.44 51.70 315.44 51.70 316.44 51.70 317.44 51.70 318.44 51.70 319.44 44.92 320.44 44.65 321.44 44.37 325.44 51.70 326.44 51.70 327.44 51.70 328.44 51.70 329.44 51.70 330.44 51.70 331.44 51.70 332.44 51.70 333.44 51.70 334.44 51.70 335.44 51.70 336.44 51.70 337.44 51.70 338.44 51.70 339.44 41.05 340.44 40.35 341.44 39.86
24 Oct 2007 300.62 51.78 301.62 51.78 302.62 51.78 303.62 51.78 304.62 51.78 305.62 51.78 306.62 39.85 307.62 39.35 308.62 38.84 309.62 38.31 310.62 37.77 311.62 37.21 312.62 36.84 313.62 36.46 314.62 36.27 315.62 36.06 316.62 35.84 317.62 35.61 320.62 51.78 321.62 51.78 322.62 51.78 323.62 51.78 324.62 51.78 325.62 51.78 326.62 51.78 327.62 51.78 328.62 51.78 329.62 51.78 330.62 51.78 331.62 51.78 332.62 51.78 333.62 51.78 334.62 51.78 335.62 51.78 336.62 51.78 337.62 51.78 338.62 51.78 339.62 51.78 340.62 51.78 341.62 51.78 342.62 51.78
25 Oct 2007 301.81 41.03 302.81 40.59 303.81 40.15 304.81 39.69 305.81 39.22 306.81 38.75 307.81 38.26 308.81 37.76 309.81 37.24 310.81 36.72 311.81 36.39 312.81 36.05 313.81 35.70 316.81 51.88 317.81 51.88 318.81 51.88 319.81 51.88 320.81 51.88 321.81 51.88 322.81 51.88 323.81 51.88 324.81 51.88 325.81 51.88 326.81 51.88 327.81 51.88 328.81 51.88 329.81 51.88 330.81 51.88 331.81 51.88 332.81 51.88 333.81 51.88 334.81 51.88 335.81 51.88 336.81 51.88 337.81 51.88 338.81 51.88 339.81 51.88 340.81 51.88 341.81 51.88 342.81 51.88 343.81 51.88
26 Oct 2007 303.00 39.67 304.00 39.23 305.00 38.78 306.00 38.33 307.00 37.87 308.00 37.40 309.00 36.92 310.00 36.43 311.00 35.94 312.00 35.64 313.00 52.00 314.00 52.00 315.00 34.71 316.00 34.59 317.00 34.46 318.00 34.14 319.00 34.01 320.00 42.46 321.00 42.34 322.00 42.23 323.00 41.91 324.00 41.79 325.00 41.68 326.00 41.56 327.00 41.46 328.00 41.35 329.00 41.26 330.00 41.16 331.00 41.08 332.00 41.00 333.00 40.93 334.00 40.87 335.00 52.00 336.00 52.00 337.00 52.00 338.00 52.00 339.00 52.00 340.00 52.00 341.00 52.00 342.00 52.00 343.00 52.00 344.00 52.00 345.00 04.64
27 Oct 2007 303.64 38.76 304.64 38.34 305.64 37.91 306.64 37.47 307.64 37.03 308.64 36.58 309.64 36.12 310.64 35.66 311.64 35.20 312.64 34.93 313.64 34.66 314.64 34.38 315.64 34.30 336.64 05.91 337.64 05.83 338.64 05.94 339.64 05.85 340.64 05.74 341.64 05.62 342.64 05.70 343.64 05.56 344.64 05.62 345.64 05.48
28 Oct 2007 304.85 37.86 305.85 37.45 306.85 37.03 307.85 36.61 308.85 36.19 309.85 35.76 310.85 35.33 311.85 34.89 312.85 34.65 313.85 34.41 314.85 34.17 315.85 33.93 316.85 33.68 317.85 33.63 318.85 33.39 319.85 33.34 320.85 33.10 321.85 33.05 322.85 33.01 323.85 32.77 324.85 32.73 325.85 32.70 326.85 32.47 327.85 32.44 328.85 32.42 329.85 32.40 330.85 32.19 331.85 32.18 332.85 32.18 333.85 32.18 334.85 07.40 335.85 07.31 336.85 07.21 337.85 07.10 338.85 06.98 339.85 06.85 340.85 06.91 341.85 06.76 342.85 06.61 343.85 06.65 344.85 06.49 345.85 06.31 346.85 06.34
29 Oct 2007 306.06 37.19 307.06 36.80 308.06 36.40 309.06 36.00 310.06 35.60 311.06 35.19 312.06 34.78 313.06 34.57 314.06 34.16 315.06 33.95 316.06 33.73 317.06 33.52 318.06 33.30 319.06 33.28 320.06 33.07 321.06 33.05 322.06 32.84 323.06 32.83 324.06 32.62 325.06 32.61 326.06 32.40 327.06 32.40 328.06 32.20 329.06 32.21 330.06 32.21 331.06 32.02 332.06 32.04 333.06 32.06 334.06 31.88 335.06 31.91 336.06 08.50 337.06 08.37 338.06 08.42 339.06 08.27 340.06 08.11 341.06 07.94 342.06 07.96 343.06 07.78 344.06 07.60 345.06 07.60 346.06 07.40 347.06 07.20 348.06 07.19
30 Oct 2007 307.28 36.76 308.28 36.38 309.28 36.00 310.28 35.62 311.28 35.24 312.28 34.85 313.28 34.47 314.28 34.28 315.28 33.89 316.28 33.70 317.28 33.51 318.28 33.32 319.28 33.13 320.28 33.14 321.28 32.95 322.28 32.76 323.28 32.78 324.28 32.59 325.28 32.41 326.28 32.42 327.28 32.24 328.28 32.26 329.28 32.09 330.28 32.12 331.28 31.95 332.28 31.98 333.28 31.82 334.28 31.86 335.28 31.70 336.28 31.75 337.28 09.81 338.28 09.63 339.28 09.64 340.28 09.44 341.28 09.24 342.28 09.04 343.28 09.03 344.28 08.81 345.28 08.59 346.28 08.57 347.28 27.03 348.28 27.00 349.28 26.93
31 Oct 2007 308.50 36.55 309.50 36.19 310.50 35.83 311.50 35.47 312.50 35.11 313.50 34.74 314.50 34.37 315.50 34.21 316.50 33.84 317.50 33.67 318.50 33.50 319.50 33.33 320.50 33.16 321.50 32.99 322.50 32.83 323.50 32.86 324.50 32.69 325.50 32.53 326.50 32.56 327.50 32.40 328.50 32.24 329.50 32.28 330.50 32.12 331.50 31.97 332.50 32.02 333.50 31.87 334.50 31.92 335.50 31.77 336.50 31.83 337.50 31.69 338.50 31.36 339.50 29.43 340.50 29.10 341.50 28.77 342.50 28.45 343.50 27.93 344.50 27.62 345.50 27.52 346.50 27.42 347.50 27.22 348.50 27.10 349.50 27.05 350.50 27.06
01 Nov 2007 309.72 36.58 310.72 36.23 311.72 35.89 312.72 35.54 313.72 35.19 314.72 34.84 315.72 34.49 316.72 34.34 317.72 33.99 318.72 33.84 319.72 33.69 320.72 33.54 321.72 33.39 322.72 33.24 323.72 33.08 324.72 32.93 325.72 32.78 326.72 32.64 327.72 32.49 328.72 32.54 329.72 32.40 330.72 32.25 331.72 32.31 332.72 32.17 333.72 32.03 334.72 32.09 335.72 31.96 336.72 32.03 337.72 31.90 338.72 31.77 339.72 31.64 340.72 30.92 341.72 29.40 342.72 29.08 343.72 28.57 344.72 28.26 345.72 27.98 346.72 27.76 347.72 27.69 348.72 27.56 349.72 27.56 350.72 27.31 351.72 27.40
02 Nov 2007 310.95 36.83 311.95 36.50 312.95 36.17 313.95 35.84 314.95 35.50 315.95 35.17 316.95 34.83 317.95 34.50 318.95 34.36 319.95 34.22 320.95 33.89 321.95 33.75 322.95 33.61 323.95 33.48 324.95 33.34 325.95 33.20 326.95 33.07 327.95 32.93 328.95 32.80 329.95 32.86 330.95 32.73 331.95 32.60 332.95 32.47 333.95 32.54 334.95 32.41 335.95 32.28 336.95 32.36 337.95 32.23 338.95 32.11 339.95 32.19 340.95 32.08 341.95 31.76 342.95 31.45 343.95 30.21 344.95 29.24 345.95 28.92 346.95 28.54 347.95 28.32 348.95 28.16 349.95 28.06 350.95 28.05 351.95 27.79 352.95 27.70
03 Nov 2007 312.18 37.33 313.18 37.01 314.18 36.69 315.18 36.37 316.18 36.05 317.18 35.73 318.18 35.40 319.18 35.08 320.18 34.95 321.18 34.63 322.18 34.51 323.18 34.18 324.18 34.05 325.18 33.93 326.18 33.80 327.18 33.68 328.18 33.55 329.18 33.43 330.18 33.30 331.18 33.18 332.18 33.06 333.18 33.13 334.18 33.01 335.18 32.89 336.18 32.77 337.18 32.85 338.18 32.74 339.18 32.62 340.18 32.51 341.18 32.59 342.18 32.48 343.18 32.37 344.18 32.06 345.18 31.75 346.18 31.45 347.18 30.58 348.18 29.80 349.18 29.39 350.18 29.15 351.18 28.90 352.18 28.63 353.18 28.55 354.18 28.47
04 Nov 2007 313.41 38.08 314.41 37.77 315.41 37.46 316.41 37.15 317.41 36.84 318.41 36.53 319.41 36.21 320.41 35.90 321.41 35.59 322.41 35.47 323.41 35.16 324.41 35.04 325.41 34.93 326.41 34.61 327.41 34.49 328.41 34.38 329.41 34.26 330.41 34.15 331.41 34.03 332.41 33.91 333.41 33.80 334.41 33.68 335.41 33.57 336.41 33.66 337.41 33.54 338.41 33.43 339.41 33.32 340.41 33.21 341.41 33.30 342.41 33.19 343.41 33.08 344.41 32.97 345.41 32.87 346.41 32.56 347.41 32.26 348.41 31.96 349.41 31.66 350.41 31.36 351.41 30.66 352.41 30.07 353.41 29.86 354.41 29.65 355.41 29.43
05 Nov 2007 314.65 39.09 315.65 38.79 316.65 38.49 317.65 38.19 318.65 37.88 319.65 37.58 320.65 37.28 321.65 36.97 322.65 36.67 323.65 36.36 324.65 36.25 325.65 35.95 326.65 35.84 327.65 35.53 328.65 35.42 329.65 35.31 330.65 35.20 331.65 35.10 332.65 34.99 333.65 34.88 334.65 34.77 335.65 34.66 336.65 34.55 337.65 34.44 338.65 34.33 339.65 34.23 340.65 34.12 341.65 34.21 342.65 34.11 343.65 34.00 344.65 33.90 345.65 33.99 346.65 33.89 347.65 33.79 348.65 33.49 349.65 33.19 350.65 32.89 351.65 32.59 352.65 32.29 353.65 31.99 354.65 31.70 355.65 31.31 356.65 30.83
06 Nov 2007 315.29 40.51 316.29 40.22 317.29 39.93 318.29 39.64 319.29 39.34 320.29 39.05 321.29 38.75 322.29 38.46 323.29 38.16 324.29 37.86 325.29 37.56 326.29 37.26 327.29 37.16 328.29 36.86 329.29 36.76 330.29 36.66 331.29 36.35 332.29 36.25 333.29 36.15 334.29 36.04 335.29 35.94 336.29 35.84 337.29 35.73 338.29 35.63 339.29 35.53 340.29 35.42 341.29 35.32 342.29 35.21 343.29 35.11 344.29 35.01 345.29 35.11 346.29 35.00 347.29 34.90 348.29 34.80 349.29 34.90 350.29 34.80 351.29 34.50 352.29 34.20 353.29 33.70 354.29 33.41 355.29 33.11 356.29 32.82 357.29 32.52 358.29 32.23
07 Nov 2007 316.53 41.96 317.53 41.68 318.53 41.39 319.53 41.10 320.53 40.82 321.53 40.53 322.53 40.24 323.53 39.95 324.53 39.66 325.53 39.37 326.53 39.07 327.53 38.78 328.53 38.49 329.53 38.39 330.53 38.10 331.53 38.00 332.53 37.70 333.53 37.60 334.53 37.51 335.53 37.41 336.53 37.11 337.53 37.01 338.53 36.91 339.53 36.81 340.53 36.71 341.53 36.61 342.53 36.51 343.53 36.41 344.53 36.51 345.53 36.41 346.53 36.31 347.53 36.21 348.53 36.11 349.53 36.01 350.53 36.11 351.53 36.01 352.53 35.91 353.53 35.61 354.53 35.31 355.53 35.02 356.53 34.72 357.53 34.42 358.53 34.13 359.53 33.83
08 Nov 2007 317.77 43.52 318.77 43.24 319.77 42.96 320.77 42.68 321.77 42.40 322.77 42.12 323.77 41.84 324.77 41.55 325.77 41.27 326.77 40.98 327.77 40.70 328.77 40.41 329.77 40.12 330.77 39.83 331.77 39.74 332.77 39.45 333.77 39.36 334.77 39.06 335.77 38.97 336.77 38.68 337.77 38.58 338.77 38.49 339.77 38.39 340.77 38.29 341.77 38.20 342.77 38.10 343.77 38.00 344.77 37.90 345.77 37.81 346.77 37.71 347.77 37.61 348.77 37.51 349.77 37.41 350.77 37.31 351.77 37.41 352.77 37.31 353.77 37.22 354.77 37.12 355.77 37.02 356.77 36.72 357.77 36.42 358.77 36.12 359.77 35.83 000.77 35.53
09 Nov 2007 319.01 45.08 320.01 44.81 321.01 44.54 322.01 44.26 323.01 43.99 324.01 43.71 325.01 43.43 326.01 43.16 327.01 42.88 328.01 42.60 329.01 42.31 330.01 42.03 331.01 41.75 332.01 41.46 333.01 41.18 334.01 40.89 335.01 40.80 336.01 40.52 337.01 40.43 338.01 40.14 339.01 40.05 340.01 39.95 341.01 39.86 342.01 39.57 343.01 39.47 344.01 39.38 345.01 39.29 346.01 39.19 347.01 39.09 348.01 39.00 349.01 38.90 350.01 38.80 351.01 38.70 352.01 38.81 353.01 38.71 354.01 38.61 355.01 38.51 356.01 38.41 357.01 38.31 358.01 38.41 359.01 38.11 000.01 37.81 001.01 37.52 002.01 37.22
10 Nov 2007 320.25 46.53 321.25 46.27 322.25 46.00 323.25 45.73 324.25 45.46 325.25 45.19 326.25 44.92 327.25 44.64 328.25 44.37 329.25 44.09 330.25 43.82 331.25 43.54 332.25 43.26 333.25 42.98 334.25 42.70 335.25 42.42 336.25 42.14 337.25 42.05 338.25 41.77 339.25 41.68 340.25 41.39 341.25 41.30 342.25 41.02 343.25 40.93 344.25 40.83 345.25 40.74 346.25 40.65 347.25 40.56 348.25 40.46 349.25 40.37 350.25 40.27 351.25 40.17 352.25 40.08 353.25 39.98 354.25 39.88 355.25 39.78 356.25 39.68 357.25 39.58 358.25 39.68 359.25 39.58 000.25 39.48 001.25 39.38 002.25 39.08 003.25 38.78
11 Nov 2007 321.50 47.78 322.50 47.52 323.50 47.26 324.50 46.99 325.50 46.73 326.50 46.47 327.50 46.20 328.50 45.93 329.50 45.66 330.50 45.39 331.50 45.12 332.50 44.85 333.50 44.57 334.50 44.30 335.50 44.02 336.50 43.75 337.50 43.47 338.50 43.19 339.50 42.91 340.50 42.82 341.50 42.54 342.50 42.45 343.50 42.17 344.50 42.08 345.50 41.99 346.50 41.90 347.50 41.61 348.50 41.52 349.50 41.43 350.50 41.33 351.50 41.24 352.50 41.14 353.50 41.05 354.50 40.95 355.50 40.85 356.50 40.75 357.50 40.65 358.50 40.75 359.50 40.65 000.50 40.55 001.50 40.45 002.50 40.34 003.50 40.44 004.50 40.14
12 Nov 2007 323.34 48.63 324.34 48.38 325.34 48.12 326.34 47.86 327.34 47.60 328.34 47.34 329.34 47.08 330.34 46.82 331.34 46.56 332.34 46.29 333.34 46.02 334.34 45.75 335.34 45.48 336.34 45.21 337.34 44.94 338.34 44.67 339.34 44.39 340.34 44.11 341.34 43.84 342.34 43.76 343.34 43.47 344.34 43.19 345.34 43.11 346.34 43.02 347.34 42.73 348.34 42.65 349.34 42.56 350.34 42.27 351.34 42.17 352.34 42.08 353.34 41.98 354.34 41.89 355.34 41.79 356.34 41.69 357.34 41.59 358.34 41.49 359.34 41.39 000.34 41.49 001.34 41.39 002.34 41.28 003.34 41.18 004.34 41.07 005.34 41.16
13 Nov 2007 324.58 49.40 325.58 49.15 326.58 48.90 327.58 48.65 328.58 48.39 329.58 48.14 330.58 47.88 331.58 47.63 332.58 47.37 333.58 47.11 334.58 46.84 335.58 46.58 336.58 46.32 337.58 46.05 338.58 45.78 339.58 45.51 340.58 45.24 341.58 44.97 342.58 44.69 343.58 44.41 344.58 44.14 345.58 44.06 346.58 43.77 347.58 43.69 348.58 43.41 349.58 43.32 350.58 43.23 351.58 42.94 352.58 42.85 353.58 42.76 354.58 42.66 355.58 42.56 356.58 42.47 357.58 42.37 358.58 42.27 359.58 42.16 000.58 42.06 001.58 41.96 002.58 41.85 003.58 41.74 004.58 41.83 005.58 41.72 006.58 41.61
14 Nov 2007 325.82 49.94 326.82 49.70 327.82 49.46 328.82 49.21 329.82 48.96 330.82 48.72 331.82 48.47 332.82 48.21 333.82 47.96 334.82 47.70 335.82 47.45 336.82 47.19 337.82 46.93 338.82 46.67 339.82 46.40 340.82 46.14 341.82 45.87 342.82 45.60 343.82 45.33 344.82 45.05 345.82 44.78 346.82 44.50 347.82 44.42 348.82 44.14 349.82 44.05 350.82 43.77 351.82 43.68 352.82 43.39 353.82 43.30 354.82 43.20 355.82 43.11 356.82 43.01 357.82 42.91 358.82 42.81 359.82 42.71 000.82 42.60 001.82 42.50 002.82 42.39 003.82 42.28 004.82 42.17 005.82 42.05 006.82 42.14 007.82 42.02
15 Nov 2007 327.06 50.30 328.06 50.07 329.06 49.83 330.06 49.59 331.06 49.35 332.06 49.11 333.06 48.86 334.06 48.62 335.06 48.37 336.06 48.12 337.06 47.87 338.06 47.61 339.06 47.35 340.06 47.10 341.06 46.84 342.06 46.57 343.06 46.31 344.06 46.04 345.06 45.77 346.06 45.50 347.06 45.23 348.06 44.95 349.06 44.67 350.06 44.59 351.06 44.31 352.06 44.02 353.06 43.94 354.06 43.85 355.06 43.55 356.06 43.46 357.06 43.36 358.06 43.26 359.06 43.16 000.06 43.06 001.06 42.95 002.06 42.84 003.06 42.73 004.06 42.62 005.06 42.50 006.06 42.38 007.06 42.26 008.06 42.34 009.06 42.22
16 Nov 2007 328.29 50.52 329.29 50.29 330.29 50.06 331.29 49.82 332.29 49.59 333.29 49.35 334.29 49.11 335.29 48.87 336.29 48.63 337.29 48.38 338.29 48.13 339.29 47.88 340.29 47.63 341.29 47.38 342.29 47.12 343.29 46.86 344.29 46.60 345.29 46.33 346.29 46.07 347.29 45.80 348.29 45.52 349.29 45.25 350.29 44.97 351.29 44.69 352.29 44.61 353.29 44.32 354.29 44.03 355.29 43.94 356.29 43.84 357.29 43.55 358.29 43.45 359.29 43.34 000.29 43.24 001.29 43.13 002.29 43.02 003.29 42.90 004.29 42.79 005.29 42.67 006.29 42.54 007.29 42.42 008.29 42.29 009.29 42.36 010.29 42.23
17 Nov 2007 329.53 51.14 330.53 50.71 331.53 50.27 332.53 49.94 333.53 49.71 334.53 49.48 335.53 49.25 336.53 49.01 337.53 48.77 338.53 48.53 339.53 48.28 340.53 48.04 341.53 47.79 342.53 47.54 343.53 47.28 344.53 47.03 345.53 46.77 346.53 46.50 347.53 46.24 348.53 45.97 349.53 45.69 350.53 45.42 351.53 45.14 352.53 44.86 353.53 44.57 354.53 44.49 355.53 44.19 356.53 44.10 357.53 43.80 358.53 43.70 359.53 43.59 000.53 43.28 001.53 43.17 002.53 43.06 003.53 42.94 004.53 42.82 005.53 42.69 006.53 42.56 007.53 42.43 008.53 42.49 009.53 42.35 010.53 42.21 011.53 42.27
18 Nov 2007 330.76 52.57 331.76 52.18 332.76 51.78 333.76 51.35 334.76 50.89 335.76 50.40 336.76 49.88 337.76 49.32 338.76 48.82 339.76 48.59 340.76 48.35 341.76 48.10 342.76 47.86 343.76 47.61 344.76 47.35 345.76 47.10 346.76 46.84 347.76 46.57 348.76 46.31 349.76 46.04 350.76 45.77 351.76 45.49 352.76 45.21 353.76 44.92 354.76 44.63 355.76 44.34 356.76 44.24 357.76 43.94 358.76 43.84 359.76 43.53 000.76 43.42 001.76 43.30 002.76 43.18 003.76 43.06 004.76 42.93 005.76 42.79 006.76 42.66 007.76 42.51 008.76 42.37 009.76 42.22 010.76 42.27 011.76 42.11 012.76 42.15
19 Nov 2007 331.99 54.00 332.99 53.66 333.99 53.30 334.99 52.91 335.99 52.50 336.99 52.06 337.99 51.59 338.99 51.07 339.99 50.51 340.99 49.90 341.99 49.21 342.99 48.44 343.99 47.85 344.99 47.60 345.99 47.35 346.99 47.09 347.99 46.83 348.99 46.57 349.99 46.30 350.99 46.03 351.99 45.75 352.99 45.47 353.99 45.19 354.99 44.90 355.99 44.60 356.99 44.30 357.99 44.20 358.99 43.89 359.99 43.78 000.99 43.46 001.99 43.34 002.99 43.21 003.99 43.07 004.99 42.94 005.99 42.79 006.99 42.64 007.99 42.49 008.99 42.33 009.99 42.17 010.99 42.20 011.99 42.03 012.99 41.85 013.99 41.87
20 Nov 2007 333.21 54.67 334.21 54.67 335.21 54.67 336.21 54.54 337.21 54.19 338.21 53.82 339.21 53.41 340.21 52.97 341.21 52.49 342.21 51.95 343.21 51.35 344.21 50.66 345.21 49.86 346.21 48.89 347.21 47.67 348.21 47.03 349.21 46.77 350.21 46.50 351.21 46.23 352.21 45.95 353.21 45.67 354.21 45.38 355.21 45.09 356.21 44.79 357.21 44.49 358.21 44.18 359.21 43.86 000.21 43.74 001.21 43.42 002.21 43.29 003.21 43.15 004.21 43.00 005.21 42.85 006.21 42.70 007.21 42.54 008.21 42.37 009.21 42.19 010.21 42.01 011.21 42.03 012.21 41.83 013.21 41.83 014.21 41.63 015.21 41.62
21 Nov 2007 334.44 54.50 335.44 54.50 336.44 54.50 337.44 54.50 338.44 54.50 339.44 54.50 340.44 54.50 341.44 54.50 342.44 54.50 343.44 54.26 344.44 53.80 345.44 53.26 346.44 52.64 347.44 51.89 348.44 50.94 349.44 49.65 350.44 47.40 351.44 46.37 352.44 46.09 353.44 45.80 354.44 45.51 355.44 45.22 356.44 44.91 357.44 44.60 358.44 44.29 359.44 43.97 000.44 43.64 001.44 43.50 002.44 43.16 003.44 43.01 004.44 42.85 005.44 42.68 006.44 42.51 007.44 42.33 008.44 42.14 009.44 41.95 010.44 41.94 011.44 41.73 012.44 41.71 013.44 41.49 014.44 41.46 015.44 41.42 016.44 41.37
22 Nov 2007 336.21 54.17 337.21 54.17 338.21 54.17 339.21 54.17 340.21 54.17 341.21 54.17 342.21 54.17 343.21 54.17 344.21 54.17 345.21 54.17 346.21 54.17 347.21 54.17 348.21 54.17 349.21 54.17 350.21 54.17 351.21 53.88 352.21 52.80 353.21 46.02 354.21 45.73 355.21 45.42 356.21 45.12 357.21 44.80 358.21 44.48 359.21 44.15 000.21 43.81 001.21 43.46 002.21 43.31 003.21 42.94 004.21 42.77 005.21 42.59 006.21 42.40 007.21 42.20 008.21 41.99 009.21 41.97 010.21 41.74 011.21 41.50 012.21 41.46 013.21 41.40 014.21 41.34 015.21 41.06 016.21 40.98 017.21 40.89 018.21 40.79
23 Nov 2007 337.43 54.05 338.43 54.05 339.43 54.05 340.43 54.05 341.43 54.05 342.43 54.05 343.43 54.05 344.43 54.05 345.43 54.05 346.43 54.05 347.43 54.05 348.43 54.05 349.43 54.05 350.43 54.05 351.43 54.05 352.43 54.05 353.43 54.05 354.43 54.05 355.43 54.05 356.43 54.05 357.43 54.05 358.43 44.46 359.43 44.12 000.43 43.76 001.43 43.40 002.43 43.02 003.43 42.84 004.43 42.64 005.43 42.43 006.43 42.21 007.43 41.98 008.43 41.74 009.43 41.69 010.43 41.42 011.43 41.35 012.43 41.06 013.43 40.96 014.43 40.84 015.43 40.72 016.43 40.79 017.43 40.64 018.43 40.49 019.43 40.52
24 Nov 2007 338.63 53.96 339.63 53.96 340.63 53.96 341.63 53.96 342.63 53.96 343.63 53.96 344.63 53.96 345.63 53.96 346.63 53.96 347.63 53.96 348.63 53.96 349.63 53.96 350.63 53.96 351.63 53.96 352.63 53.96 353.63 53.96 354.63 53.96 355.63 53.96 356.63 53.96 357.63 53.96 358.63 53.96 359.63 53.96 000.63 53.96 001.63 53.96 002.63 53.96 003.63 53.96 004.63 53.96 005.63 53.96 006.63 53.96 007.63 53.96 008.63 53.96 009.63 53.96 010.63 53.96 011.63 53.96 012.63 49.31 013.63 40.69 014.63 40.51 015.63 40.32 016.63 40.32 017.63 40.10 018.63 40.07 019.63 40.03 020.63 39.99
25 Nov 2007 339.84 53.48 340.84 53.48 341.84 53.48 342.84 53.48 343.84 53.48 344.84 53.48 345.84 53.48 346.84 53.48 347.84 53.48 348.84 53.48 349.84 53.48 350.84 53.48 351.84 53.48 352.84 53.48 353.84 53.48 354.84 53.48 355.84 53.48 356.84 53.48 357.84 53.48 358.84 53.48 359.84 53.48 000.84 53.48 001.84 53.48 002.84 53.48 003.84 53.48 004.84 53.48 005.84 53.48 006.84 53.48 007.84 53.48 008.84 53.48 009.84 53.48 010.84 53.48 011.84 53.48 012.84 53.48 013.84 53.48 014.84 53.48 015.84 53.48 016.84 53.48 017.84 53.48 018.84 53.48 019.84 53.48 020.84 47.72 021.84 47.61
26 Nov 2007 341.03 53.01 342.03 53.01 343.03 53.01 344.03 53.01 345.03 53.01 346.03 53.01 347.03 53.01 348.03 53.01 349.03 53.01 350.03 53.01 351.03 53.01 352.03 53.01 353.03 53.01 354.03 53.01 355.03 53.01 356.03 53.01 357.03 53.01 358.03 53.01 359.03 53.01 000.03 53.01 001.03 53.01 002.03 53.01 003.03 53.01 004.03 53.01 005.03 53.01 006.03 53.01 007.03 53.01 008.03 53.01 009.03 53.01 010.03 53.01 011.03 53.01 012.03 53.01 013.03 53.01 014.03 53.01 015.03 53.01 016.03 53.01 017.03 53.01 018.03 53.01 019.03 53.01 020.03 53.01 021.03 53.01 022.03 53.01 023.03 53.01
27 Nov 2007 342.74 52.56 343.74 52.56 344.74 52.56 345.74 52.56 346.74 52.56 347.74 52.56 348.74 52.56 349.74 52.56 350.74 52.56 351.74 52.56 352.74 52.56 353.74 52.56 354.74 52.56 355.74 52.56 356.74 52.56 357.74 52.56 358.74 52.56 359.74 52.56 000.74 52.56 001.74 52.56 002.74 52.56 003.74 52.56 004.74 52.56 005.74 52.56 006.74 52.56 007.74 52.56 008.74 52.56 009.74 52.56 010.74 52.56 011.74 52.56 012.74 52.56 013.74 52.56 014.74 52.56 015.74 52.56 016.74 52.56 017.74 52.56 018.74 52.56 019.74 52.56 020.74 52.56 021.74 52.56 022.74 52.56 023.74 52.56 024.74 52.56
28 Nov 2007 343.92 52.12 344.92 52.12 345.92 52.12 346.92 52.12 347.92 52.12 348.92 52.12 349.92 52.12 350.92 52.12 351.92 52.12 352.92 52.12 353.92 52.12 354.92 52.12 355.92 52.12 356.92 52.12 357.92 52.12 358.92 52.12 359.92 52.12 000.92 52.12 001.92 52.12 002.92 52.12 003.92 52.12 004.92 52.12 005.92 52.12 006.92 52.12 007.92 52.12 008.92 52.12 009.92 52.12 010.92 52.12 011.92 52.12 012.92 52.12 013.92 52.12 014.92 52.12 015.92 52.12 016.92 52.12 017.92 52.12 018.92 52.12 019.92 52.12 020.92 52.12 021.92 52.12 022.92 52.12 023.92 52.12 024.92 52.12 025.92 52.12
29 Nov 2007 345.10 51.69 346.10 51.69 347.10 51.69 348.10 51.69 349.10 51.69 350.10 51.69 351.10 51.69 352.10 51.69 353.10 51.69 354.10 51.69 355.10 51.69 356.10 51.69 357.10 51.69 358.10 51.69 359.10 51.69 000.10 51.69 001.10 51.69 002.10 51.69 003.10 51.69 004.10 51.69 005.10 51.69 006.10 51.69 007.10 51.69 008.10 51.69 009.10 51.69 010.10 51.69 011.10 51.69 012.10 51.69 013.10 51.69 014.10 51.69 015.10 51.69 016.10 51.69 017.10 51.69 018.10 51.69 019.10 51.69 020.10 51.69 021.10 51.69 022.10 51.69 023.10 51.69 024.10 51.69 025.10 51.69 026.10 51.69 027.10 51.69
30 Nov 2007 346.27 51.47 347.27 51.47 348.27 51.47 349.27 51.47 350.27 51.47 351.27 51.47 352.27 51.47 353.27 51.47 354.27 51.47 355.27 51.47 356.27 51.47 357.27 51.47 358.27 51.47 359.27 51.47 000.27 51.47 001.27 51.47 002.27 51.47 003.27 51.47 004.27 51.47 005.27 51.47 006.27 51.47 007.27 51.47 008.27 51.47 009.27 51.47 010.27 51.47 011.27 51.47 012.27 51.47 013.27 51.47 014.27 51.47 015.27 51.47 016.27 51.47 017.27 51.47 018.27 51.47 019.27 51.47 020.27 51.47 021.27 51.47 022.27 51.47 023.27 51.47 024.27 51.47 025.27 51.47 026.27 51.47 027.27 51.47 028.27 51.47
01 Dec 2007 347.91 51.45 348.91 51.45 349.91 51.45 350.91 51.45 351.91 51.45 352.91 51.45 353.91 51.45 354.91 51.45 355.91 51.45 356.91 51.45 357.91 51.45 358.91 51.45 359.91 51.45 000.91 51.45 001.91 51.45 002.91 51.45 003.91 51.45 004.91 51.45 005.91 51.45 006.91 51.45 007.91 51.45 008.91 51.45 009.91 51.45 010.91 51.45 011.91 51.45 012.91 51.45 013.91 51.45 014.91 51.45 015.91 51.45 016.91 51.45 017.91 51.45 018.91 51.45 019.91 51.45 020.91 51.45 021.91 51.45 022.91 51.45 023.91 51.45 024.91 51.45 025.91 51.45 026.91 51.45 027.91 51.45 028.91 51.45 029.91 51.45
02 Dec 2007 349.07 51.44 350.07 51.44 351.07 51.44 352.07 51.44 353.07 51.44 354.07 51.44 355.07 51.44 356.07 51.44 357.07 51.44 358.07 51.44 359.07 51.44 000.07 51.44 001.07 51.44 002.07 51.44 003.07 51.44 004.07 51.44 005.07 51.44 006.07 51.44 007.07 51.44 008.07 51.44 009.07 51.44 010.07 51.44 011.07 51.44 012.07 51.44 013.07 51.44 014.07 51.44 015.07 51.44 016.07 51.44 017.07 51.44 018.07 51.44 019.07 51.44 020.07 51.44 021.07 51.44 022.07 51.44 023.07 51.44 024.07 51.44 025.07 51.44 026.07 51.44 027.07 51.44 028.07 51.44 029.07 51.44
03 Dec 2007 350.22 51.43 351.22 51.43 352.22 51.43 353.22 51.43 354.22 51.43 355.22 51.43 356.22 51.43 357.22 51.43 358.22 51.43 359.22 51.43 000.22 51.43 001.22 51.43 002.22 51.43 003.22 51.43 004.22 51.43 005.22 51.43 006.22 51.43 007.22 51.43 008.22 51.43 009.22 51.43 010.22 51.43 011.22 51.43 012.22 51.43 013.22 51.43 014.22 51.43 015.22 51.43 016.22 51.43 017.22 51.43 018.22 51.43 019.22 51.43 020.22 51.43 021.22 51.43 022.22 51.43 023.22 51.43 024.22 51.43 025.22 51.43 026.22 51.43
04 Dec 2007 351.37 51.42 352.37 51.42 353.37 51.42 354.37 51.42 355.37 51.42 356.37 51.42 357.37 51.42 358.37 51.42 359.37 51.42 000.37 51.42 001.37 51.42 002.37 51.42 003.37 51.42 004.37 51.42 005.37 51.42 006.37 51.42 007.37 51.42 008.37 51.42 009.37 51.42 010.37 51.42 011.37 51.42 012.37 51.42 013.37 51.42 014.37 51.42 015.37 51.42 016.37 51.42 017.37 51.42 018.37 51.42 019.37 51.42 020.37 51.42 021.37 51.42 022.37 51.42 023.37 51.42
05 Dec 2007 352.94 51.42 353.94 51.42 354.94 51.42 355.94 51.42 356.94 51.42 357.94 51.42 358.94 51.42 359.94 51.42 000.94 51.42 001.94 51.42 002.94 51.42 003.94 51.42 004.94 51.42 005.94 51.42 006.94 51.42 007.94 51.42 008.94 51.42 009.94 51.42 010.94 51.42 011.94 51.42 012.94 51.42 013.94 51.42 014.94 51.42 015.94 51.42 016.94 51.42 017.94 51.42 018.94 51.42 019.94 51.42
06 Dec 2007 354.07 52.22 355.07 52.22 356.07 52.22 357.07 52.22 358.07 52.22 359.07 52.22 000.07 52.22 001.07 52.22 002.07 52.22 003.07 52.22 004.07 52.22 005.07 52.22 006.07 52.22 007.07 52.22 008.07 52.22 009.07 52.22 010.07 52.22 011.07 52.22 012.07 52.22 013.07 52.22 014.07 52.22 015.07 52.22 016.07 52.22 017.07 52.22
07 Dec 2007 355.19 53.02 356.19 53.02 357.19 53.02 358.19 53.02 359.19 53.02 000.19 53.02 001.19 53.02 002.19 53.02 003.19 53.02 004.19 53.02 005.19 53.02 006.19 53.02 007.19 53.02 008.19 53.02 009.19 53.02 010.19 53.02 011.19 53.02 012.19 53.02 013.19 53.02 014.19 53.02 030.19 01.90 031.19 01.97 032.19 02.04 033.19 01.90 034.19 01.96 035.19 02.02 036.19 02.07
08 Dec 2007 356.71 54.02 357.71 54.02 358.71 54.02 359.71 54.02 000.71 54.02 001.71 54.02 002.71 54.02 003.71 54.02 004.71 54.02 005.71 54.02 006.71 54.02 007.71 54.02 008.71 54.02 009.71 54.02 010.71 54.02 014.71 02.10 015.71 02.23 016.71 02.35 017.71 02.27 018.71 02.38 019.71 02.48 020.71 02.58 021.71 02.68 022.71 02.77 023.71 02.66 024.71 02.75 025.71 02.83 026.71 02.90 027.71 02.97 028.71 03.04 029.71 02.91 030.71 02.97 031.71 03.02 032.71 03.08 033.71 03.13 034.71 03.17 035.71 03.22 036.71 03.26 037.71 03.29 038.71 03.32
09 Dec 2007 357.82 55.03 358.82 55.03 359.82 55.03 000.82 55.03 001.82 55.03 002.82 55.03 003.82 55.03 004.82 55.03 005.82 55.03 006.82 55.03 007.82 55.03 008.82 02.99 009.82 03.13 010.82 03.06 011.82 03.19 012.82 03.31 013.82 03.43 014.82 03.55 015.82 03.46 016.82 03.56 017.82 03.66 018.82 03.75 019.82 03.85 020.82 03.73 021.82 03.81 022.82 03.89 023.82 03.97 024.82 04.04 025.82 04.10 026.82 04.16 027.82 04.02 028.82 04.08 029.82 04.13 030.82 04.18 031.82 04.22 032.82 04.26 033.82 04.30 034.82 04.33 035.82 04.36 036.82 04.19 037.82 04.21 038.82 04.24 039.82 04.25
10 Dec 2007 358.92 55.03 359.92 55.03 000.92 55.03 001.92 55.03 002.92 55.03 003.92 55.03 004.92 55.03 005.92 03.10 006.92 03.23 007.92 03.37 008.92 03.29 009.92 03.42 010.92 03.53 011.92 03.65 012.92 03.75 013.92 03.66 014.92 03.75 015.92 03.85 016.92 03.93 017.92 04.02 018.92 03.90 019.92 03.97 020.92 04.05 021.92 04.11 022.92 04.18 023.92 04.24 024.92 04.29 025.92 04.15 026.92 04.20 027.92 04.24 028.92 04.28 029.92 04.32 030.92 04.36 031.92 04.39 032.92 04.42 033.92 04.44 034.92 04.26 035.92 04.28 036.92 04.30 037.92 04.31 038.92 04.32 039.92 04.32 040.92 04.33
11 Dec 2007 000.27 55.05 001.27 55.05 002.27 55.05 003.27 03.26 004.27 03.39 005.27 03.52 006.27 03.65 007.27 03.57 008.27 03.68 009.27 03.79 010.27 03.89 011.27 03.79 012.27 03.89 013.27 03.98 014.27 04.06 015.27 04.14 016.27 04.22 017.27 04.09 018.27 04.16 019.27 04.23 020.27 04.29 021.27 04.34 022.27 04.40 023.27 04.44 024.27 04.29 025.27 04.33 026.27 04.37 027.27 04.40 028.27 04.44 029.27 04.46 030.27 04.49 031.27 04.51 032.27 04.53 033.27 04.34 034.27 04.35 035.27 04.36 036.27 04.37 037.27 04.37 038.27 04.37 039.27 04.37 040.27 04.36 041.27 04.35 042.27 04.34
12 Dec 2007 001.36 03.91 002.36 03.84 003.36 03.96 004.36 04.08 005.36 03.99 006.36 04.10 007.36 04.20 008.36 04.30 009.36 04.39 010.36 04.28 011.36 04.36 012.36 04.44 013.36 04.51 014.36 04.58 015.36 04.45 016.36 04.51 017.36 04.57 018.36 04.62 019.36 04.67 020.36 04.72 021.36 04.76 022.36 04.60 023.36 04.63 024.36 04.67 025.36 04.69 026.36 04.72 027.36 04.74 028.36 04.76 029.36 04.77 030.36 04.79 031.36 04.79 032.36 04.60 033.36 04.60 034.36 04.60 035.36 04.60 036.36 04.59 037.36 04.58 038.36 04.57 039.36 04.56 040.36 04.54 041.36 04.52 042.36 04.49 043.36 04.47
13 Dec 2007 002.87 04.41 003.87 04.51 004.87 04.41 005.87 04.50 006.87 04.59 007.87 04.67 008.87 04.55 009.87 04.63 010.87 04.70 011.87 04.76 012.87 04.82 013.87 04.88 014.87 04.73 015.87 04.78 016.87 04.83 017.87 04.87 018.87 04.91 019.87 04.94 020.87 04.77 021.87 04.80 022.87 04.82 023.87 04.85 024.87 04.86 025.87 04.88 026.87 04.89 027.87 04.89 028.87 04.90 029.87 04.90 030.87 04.70 031.87 04.69 032.87 04.68 033.87 04.67 034.87 04.66 035.87 04.64 036.87 04.62 037.87 04.60 038.87 04.58 039.87 04.55 040.87 04.52 041.87 04.48 042.87 04.45 043.87 04.41
14 Dec 2007 003.94 04.78 004.94 04.87 005.94 04.94 006.94 05.01 007.94 05.08 008.94 04.94 009.94 05.00 010.94 05.06 011.94 05.11 012.94 05.15 013.94 05.00 014.94 05.03 015.94 05.07 016.94 05.10 017.94 05.13 018.94 05.15 019.94 05.17 020.94 04.99 021.94 05.00 022.94 05.01 023.94 05.02 024.94 05.02 025.94 05.03 026.94 05.02 027.94 05.02 028.94 05.01 029.94 04.80 030.94 04.78 031.94 04.77 032.94 04.75 033.94 04.73 034.94 04.70 035.94 04.67 036.94 04.64 037.94 04.61 038.94 04.57 039.94 04.53 040.94 04.49 041.94 04.44 042.94 04.40 043.94 04.35 044.94 04.29
15 Dec 2007 005.01 05.28 006.01 05.34 007.01 05.40 008.01 05.25 009.01 05.30 010.01 05.34 011.01 05.38 012.01 05.41 013.01 05.25 014.01 05.27 015.01 05.30 016.01 05.32 017.01 05.34 018.01 05.35 019.01 05.36 020.01 05.17 021.01 05.17 022.01 05.17 023.01 05.17 024.01 05.16 025.01 05.15 026.01 05.14 027.01 05.13 028.01 05.11 029.01 04.89 030.01 04.87 031.01 04.84 032.01 04.81 033.01 04.78 034.01 04.74 035.01 04.71 036.01 04.67 037.01 04.62 038.01 04.58 039.01 04.53 040.01 04.48 041.01 04.43 042.01 04.37 043.01 04.31 044.01 04.25 045.01 04.28 046.01 04.27
16 Dec 2007 006.36 05.73 007.36 05.57 008.36 05.61 009.36 05.64 010.36 05.66 011.36 05.69 012.36 05.71 013.36 05.52 014.36 05.53 015.36 05.54 016.36 05.55 017.36 05.55 018.36 05.55 019.36 05.35 020.36 05.34 021.36 05.33 022.36 05.32 023.36 05.30 024.36 05.28 025.36 05.26 026.36 05.23 027.36 05.21 028.36 05.18 029.36 04.94 030.36 04.91 031.36 04.87 032.36 04.83 033.36 04.78 034.36 04.74 035.36 04.69 036.36 04.63 037.36 04.58 038.36 04.52 039.36 04.52 040.36 04.55 041.36 04.76 042.36 04.75 043.36 04.94 044.36 04.93 045.36 05.10 046.36 05.06 047.36 05.21 048.36 05.16
17 Dec 2007 007.41 05.99 008.41 06.01 009.41 06.03 010.41 06.04 011.41 06.05 012.41 06.05 013.41 05.86 014.41 05.85 015.41 05.85 016.41 05.84 017.41 05.83 018.41 05.82 019.41 05.60 020.41 05.58 021.41 05.56 022.41 05.53 023.41 05.50 024.41 05.47 025.41 05.44 026.41 05.40 027.41 05.36 028.41 05.32 029.41 05.07 030.41 05.03 031.41 04.98 032.41 04.92 033.41 04.87 034.41 04.91 035.41 05.17 036.41 05.21 037.41 05.25 038.41 05.47 039.41 05.48 040.41 05.48 041.41 05.66 042.41 05.64 043.41 05.81 044.41 05.77 045.41 05.92 046.41 05.86 047.41 05.99 048.41 05.92 049.41 06.04
18 Dec 2007 008.72 06.46 009.72 06.46 010.72 06.46 011.72 06.45 012.72 06.44 013.72 06.23 014.72 06.21 015.72 06.19 016.72 06.17 017.72 06.15 018.72 06.12 019.72 06.09 020.72 05.86 021.72 05.82 022.72 05.78 023.72 05.74 024.72 05.70 025.72 05.65 026.72 05.60 027.72 05.55 028.72 05.58 029.72 05.71 030.72 05.82 031.72 05.91 032.72 05.99 033.72 06.05 034.72 06.29 035.72 06.32 036.72 06.34 037.72 06.35 038.72 06.54 039.72 06.53 040.72 06.50 041.72 06.66 042.72 06.61 043.72 06.75 044.72 06.69 045.72 06.81 046.72 06.73 047.72 06.84 048.72 06.75 049.72 06.84 050.72 06.73
19 Dec 2007 009.76 06.94 010.76 06.92 011.76 06.90 012.76 06.88 013.76 06.65 014.76 06.62 015.76 06.59 016.76 06.55 017.76 06.52 018.76 06.48 019.76 06.43 020.76 06.19 021.76 06.28 022.76 06.36 023.76 06.42 024.76 06.64 025.76 06.84 026.76 06.81 027.76 06.96 028.76 07.09 029.76 07.19 030.76 07.28 031.76 07.35 032.76 07.40 033.76 07.43 034.76 07.46 035.76 07.46 036.76 07.66 037.76 07.64 038.76 07.61 039.76 07.56 040.76 07.71 041.76 07.65 042.76 07.78 043.76 07.70 044.76 07.61 045.76 07.71 046.76 07.61 047.76 07.70 048.76 07.78 049.76 07.66 050.76 07.73 051.76 07.59
20 Dec 2007 010.78 07.27 011.78 07.23 012.78 07.20 013.78 07.16 014.78 06.94 015.78 07.01 016.78 07.40 017.78 07.52 018.78 07.58 019.78 07.78 020.78 07.94 021.78 08.05 022.78 08.13 023.78 08.16 024.78 08.37 025.78 08.34 026.78 08.49 027.78 08.41 028.78 08.51 029.78 08.59 030.78 08.65 031.78 08.69 032.78 08.71 033.78 08.72 034.78 08.71 035.78 08.69 036.78 08.66 037.78 08.62 038.78 08.76 039.78 08.69 040.78 08.61 041.78 08.73 042.78 08.63 043.78 08.53 044.78 08.62 045.78 08.50 046.78 08.57 047.78 08.44 048.78 08.50 049.78 08.36 050.78 08.40 051.78 08.45 052.78 08.29
21 Dec 2007 012.04 09.18 013.04 09.44 014.04 09.46 015.04 09.71 016.04 09.83 017.04 09.85 018.04 09.97 019.04 10.02 020.04 10.01 021.04 10.14 022.04 10.22 023.04 10.06 024.04 10.27 025.04 10.23 026.04 10.17 027.04 10.28 028.04 10.17 029.04 10.23 030.04 10.27 031.04 10.09 032.04 10.10 033.04 10.08 034.04 10.06 035.04 10.02 036.04 09.96 037.04 10.10 038.04 10.02 039.04 09.94 040.04 09.84 041.04 09.93 042.04 09.82 043.04 09.70 044.04 09.77 045.04 09.63 046.04 09.69 047.04 09.54 048.04 09.58 049.04 09.42 050.04 09.45 051.04 09.28 052.04 09.30 053.04 09.12
22 Dec 2007 013.05 12.66 014.05 12.52 015.05 12.49 016.05 12.47 017.05 12.51 018.05 12.44 019.05 12.47 020.05 12.43 021.05 12.34 022.05 12.38 023.05 12.19 024.05 12.15 025.05 12.08 026.05 12.18 027.05 12.05 028.05 11.90 029.05 11.92 030.05 11.93 031.05 11.71 032.05 11.68 033.05 11.64 034.05 11.58 035.05 11.50 036.05 11.42 037.05 11.32 038.05 11.22 039.05 11.30 040.05 11.18 041.05 11.04 042.05 11.10 043.05 10.96 044.05 10.80 045.05 10.84 046.05 10.67 047.05 10.70 048.05 10.52 049.05 10.54 050.05 10.35 051.05 10.35 052.05 10.16 053.05 10.15 054.05 09.95
23 Dec 2007 014.28 15.78 015.28 15.76 016.28 15.50 017.28 15.29 018.28 15.15 019.28 15.13 020.28 15.02 021.28 14.86 022.28 14.65 023.28 14.59 024.28 14.49 025.28 14.37 026.28 14.21 027.28 14.03 028.28 13.82 029.28 13.80 030.28 13.76 031.28 13.50 032.28 13.43 033.28 13.34 034.28 13.24 035.28 13.13 036.28 13.01 037.28 12.88 038.28 12.74 039.28 12.59 040.28 12.64 041.28 12.47 042.28 12.30 043.28 12.13 044.28 12.15 045.28 11.96 046.28 11.96 047.28 11.77 048.28 11.76 049.28 11.56 050.28 11.55 051.28 11.33 052.28 11.31 053.28 11.09 054.28 11.06 055.28 11.03 056.28 10.80
24 Dec 2007 015.28 18.65 016.28 18.71 017.28 18.61 018.28 18.19 019.28 18.08 020.28 17.70 021.28 17.46 022.28 17.37 023.28 17.04 024.28 16.88 025.28 16.69 026.28 16.48 027.28 16.24 028.28 16.19 029.28 15.91 030.28 15.82 031.28 15.52 032.28 15.40 033.28 15.27 034.28 15.14 035.28 14.99 036.28 14.83 037.28 14.66 038.28 14.49 039.28 14.31 040.28 14.13 041.28 14.13 042.28 13.93 043.28 13.73 044.28 13.72 045.28 13.51 046.28 13.29 047.28 13.27 048.28 13.04 049.28 13.01 050.28 12.78 051.28 12.74 052.28 12.50 053.28 12.46 054.28 12.41 055.28 12.16 056.28 12.11 057.28 11.85
25 Dec 2007 016.46 18.87 017.46 18.98 018.46 19.00 019.46 18.95 020.46 19.04 021.46 19.09 022.46 19.10 023.46 19.28 024.46 19.24 025.46 18.97 026.46 18.68 027.46 18.38 028.46 18.26 029.46 17.93 030.46 17.78 031.46 17.43 032.46 17.26 033.46 17.08 034.46 16.90 035.46 16.71 036.46 16.51 037.46 16.31 038.46 16.10 039.46 15.88 040.46 15.66 041.46 15.64 042.46 15.41 043.46 15.18 044.46 15.14 045.46 14.90 046.46 14.65 047.46 14.60 048.46 14.35 049.46 14.30 050.46 14.04 051.46 13.98 052.46 13.72 053.46 13.65 054.46 13.39 055.46 13.32 056.46 13.05 057.46 12.97 058.46 12.90
26 Dec 2007 017.44 19.44 018.44 19.48 019.44 19.47 020.44 19.62 021.44 19.55 022.44 19.65 023.44 19.73 024.44 19.59 025.44 19.64 026.44 19.68 027.44 19.70 028.44 19.71 029.44 19.72 030.44 19.91 031.44 19.90 032.44 19.48 033.44 19.26 034.44 19.03 035.44 18.80 036.44 18.56 037.44 18.31 038.44 18.06 039.44 17.81 040.44 17.76 041.44 17.50 042.44 17.24 043.44 16.97 044.44 16.91 045.44 16.64 046.44 16.36 047.44 16.29 048.44 16.01 049.44 15.93 050.44 15.65 051.44 15.57 052.44 15.29 053.44 15.20 054.44 14.91 055.44 14.82 056.44 14.53 057.44 14.44 058.44 14.34 059.44 14.05
27 Dec 2007 018.60 20.46 019.60 20.47 020.60 20.47 021.60 20.45 022.60 20.43 023.60 20.39 024.60 20.55 025.60 20.51 026.60 20.46 027.60 20.60 028.60 20.54 029.60 20.67 030.60 20.60 031.60 20.73 032.60 20.66 033.60 20.58 034.60 20.70 035.60 20.61 036.60 20.73 037.60 20.64 038.60 20.35 039.60 20.26 040.60 19.97 041.60 19.67 042.60 19.38 043.60 19.08 044.60 18.98 045.60 18.68 046.60 18.58 047.60 18.28 048.60 17.97 049.60 17.87 050.60 17.56 051.60 17.46 052.60 17.15 053.60 17.04 054.60 16.73 055.60 16.62 056.60 16.31 057.60 16.19 058.60 16.08 059.60 15.76 060.60 15.65
28 Dec 2007 019.57 21.41 020.57 21.46 021.57 21.50 022.57 21.55 023.57 21.40 024.57 21.46 025.57 21.51 026.57 21.57 027.57 21.43 028.57 21.49 029.57 21.55 030.57 21.41 031.57 21.48 032.57 21.54 033.57 21.60 034.57 21.47 035.57 21.53 036.57 21.60 037.57 21.67 038.57 21.53 039.57 21.60 040.57 21.46 041.57 21.24 042.57 21.02 043.57 20.80 044.57 20.59 045.57 20.37 046.57 20.15 047.57 19.93 048.57 19.72 049.57 19.50 050.57 19.28 051.57 19.07 052.57 18.85 053.57 18.64 054.57 18.42 055.57 18.20 056.57 17.99 057.57 17.77 058.57 17.55 059.57 17.34 060.57 17.12 061.57 16.90
29 Dec 2007 020.70 23.07 021.70 22.99 022.70 22.92 023.70 23.06 024.70 23.01 025.70 22.97 026.70 22.94 027.70 22.91 028.70 22.89 029.70 22.87 030.70 22.86 031.70 22.86 032.70 22.86 033.70 22.86 034.70 22.87 035.70 22.88 036.70 22.89 037.70 22.91 038.70 22.93 039.70 22.95 040.70 22.77 041.70 22.78 042.70 22.56 043.70 22.33 044.70 22.10 045.70 21.88 046.70 21.65 047.70 21.43 048.70 21.20 049.70 20.98 050.70 20.76 051.70 20.53 052.70 20.31 053.70 20.09 054.70 19.86 055.70 19.64 056.70 19.42 057.70 19.19 058.70 18.97 059.70 18.75 060.70 18.52
30 Dec 2007 021.65 25.06 022.65 24.89 023.65 24.73 024.65 24.78 025.65 24.64 026.65 24.72 027.65 24.61 028.65 24.51 029.65 24.61 030.65 24.53 031.65 24.45 032.65 24.38 033.65 24.32 034.65 24.47 035.65 24.42 036.65 24.38 037.65 24.34 038.65 24.31 039.65 24.28 040.65 24.26 041.65 24.24 042.65 24.22 043.65 24.02 044.65 23.79 045.65 23.55 046.65 23.32 047.65 23.09 048.65 22.86 049.65 22.63 050.65 22.61 051.65 22.62 052.65 22.64 053.65 22.25 054.65 22.07 055.65 21.68 056.65 21.50 057.65 21.12 058.65 20.94 059.65 20.57 060.65 20.39 061.65 20.21
31 Dec 2007 022.75 27.99 023.75 27.61 024.75 27.18 025.75 26.96 026.75 26.96 027.75 26.77 028.75 26.59 029.75 26.62 030.75 26.46 031.75 26.52 032.75 26.38 033.75 26.25 034.75 26.34 035.75 26.23 036.75 26.12 037.75 26.23 038.75 26.14 039.75 26.06 040.75 25.99 041.75 26.12 042.75 26.06 043.75 25.93 044.75 25.69 045.75 25.45 046.75 25.21 047.75 24.97 048.75 24.73 049.75 24.50 050.75 24.33 051.75 24.31 052.75 24.29 053.75 24.28 054.75 24.26 055.75 24.25 056.75 24.24 057.75 23.84 058.75 23.63 059.75 23.23 060.75 23.03 061.75 22.83 062.75 22.44
01 Jan 2008 023.69 28.91 024.69 28.41 025.69 27.92 026.69 27.86 027.69 27.79 028.69 27.53 029.69 27.47 030.69 27.40 031.69 27.23 032.69 27.22 033.69 27.02 034.69 27.03 035.69 26.85 036.69 26.68 037.69 26.72 038.69 26.57 039.69 26.62 040.69 26.49 041.69 26.56 042.69 26.44 043.69 26.33 044.69 26.25 045.69 26.00 046.69 25.75 047.69 25.51 048.69 25.26 049.69 25.02 050.69 24.78 051.69 24.67 052.69 24.61 053.69 24.56 054.69 24.51 055.69 24.46 056.69 24.42 057.69 24.38 058.69 24.45 059.69 24.21 060.69 23.98 061.69 23.74 062.69 23.50 063.69 23.26
02 Jan 2008 024.77 29.89 025.77 29.81 026.77 29.54 027.77 29.26 028.77 28.74 029.77 28.24 030.77 27.75 031.77 27.39 032.77 27.32 033.77 27.25 034.77 27.19 035.77 27.13 036.77 27.06 037.77 27.00 038.77 26.94 039.77 26.88 040.77 26.82 041.77 26.76 042.77 26.71 043.77 26.61 044.77 26.60 045.77 26.55 046.77 26.29 047.77 26.04 048.77 25.79 049.77 25.34 050.77 25.09 051.77 24.84 052.77 24.65 053.77 24.76 054.77 24.67 055.77 24.59 056.77 24.71 057.77 24.64 058.77 24.57 059.77 24.48 060.77 24.24 061.77 24.00 062.77 23.75 063.77 23.51 064.77 23.27
03 Jan 2008 025.70 30.17 026.70 29.88 027.70 29.80 028.70 29.73 029.70 29.45 030.70 29.37 031.70 29.29 032.70 28.93 033.70 28.40 034.70 27.88 035.70 27.37 036.70 27.13 037.70 27.06 038.70 27.00 039.70 26.93 040.70 26.86 041.70 26.80 042.70 26.73 043.70 26.67 044.70 26.61 045.70 26.55 046.70 26.49 047.70 26.43 048.70 26.17 049.70 25.92 050.70 25.66 051.70 25.41 052.70 25.15 053.70 24.99 054.70 24.85 055.70 24.92 056.70 24.80 057.70 24.69 058.70 24.78 059.70 24.68 060.70 24.56 061.70 24.31 062.70 24.06 063.70 23.82 064.70 23.57 065.70 23.33
04 Jan 2008 026.73 30.31 027.73 30.22 028.73 30.13 029.73 29.85 030.73 29.76 031.73 29.68 032.73 29.60 033.73 29.31 034.73 29.23 035.73 29.15 036.73 28.90 037.73 28.34 038.73 27.78 039.73 27.25 040.73 27.18 041.73 27.10 042.73 27.03 043.73 26.96 044.73 26.89 045.73 26.83 046.73 26.76 047.73 26.69 048.73 26.63 049.73 26.37 050.73 26.10 051.73 25.84 052.73 25.58 053.73 25.32 054.73 25.23 055.73 25.24 056.73 25.07 057.73 25.11 058.73 25.15 059.73 25.01 060.73 25.07 061.73 24.89 062.73 24.64 063.73 24.19 064.73 23.94 065.73 23.70
05 Jan 2008 027.65 30.47 028.65 30.38 029.65 30.09 030.65 29.99 031.65 29.90 032.65 29.61 033.65 29.52 034.65 29.43 035.65 29.34 036.65 29.26 037.65 29.17 038.65 29.09 039.65 29.00 040.65 28.43 041.65 27.81 042.65 27.21 043.65 27.09 044.65 27.01 045.65 26.93 046.65 26.86 047.65 26.79 048.65 26.71 049.65 26.64 050.65 26.57 051.65 26.11 052.65 25.84 053.65 25.58 054.65 25.35 055.65 25.29 056.65 25.25 057.65 25.22 058.65 25.20 059.65 25.20 060.65 25.01 061.65 25.02 062.65 24.84 063.65 24.59 064.65 24.34 065.65 24.09 066.65 23.83
06 Jan 2008 028.68 30.75 029.68 30.45 030.68 30.34 031.68 30.24 032.68 29.94 033.68 29.84 034.68 29.75 035.68 29.65 036.68 29.55 037.68 29.46 038.68 29.37 039.68 29.27 040.68 29.18 041.68 29.09 042.68 28.97 043.68 28.28 044.68 27.58 045.68 27.15 046.68 27.07 047.68 26.99 048.68 26.91 049.68 26.83 050.68 26.75 051.68 26.68 052.68 26.40 053.68 26.13 054.68 25.86 055.68 25.63 056.68 25.70 057.68 25.58 058.68 25.48 059.68 25.40 060.68 25.33 061.68 25.29 062.68 25.15 063.68 24.89 064.68 24.63 065.68 24.38 066.68 24.12 067.68 23.87
07 Jan 2008 029.58 30.98 030.58 30.67 031.58 30.56 032.58 30.45 033.58 30.14 034.58 30.03 035.58 29.92 036.58 29.82 037.58 29.71 038.58 29.61 039.58 29.51 040.58 29.41 041.58 29.31 042.58 29.21 043.58 29.11 044.58 29.02 045.58 28.48 046.58 27.66 047.58 27.23 048.58 27.05 049.58 26.97 050.58 26.88 051.58 27.00 052.58 26.92 053.58 26.64 054.58 26.16 055.58 25.98 056.58 25.89 057.58 25.83 058.58 25.81 059.58 25.61 060.58 25.64 061.58 25.50 062.58 25.39 063.58 25.33 064.58 25.07 065.58 24.81 066.58 24.55 067.58 24.29 068.58 24.04
08 Jan 2008 030.58 31.31 031.58 30.99 032.58 30.86 033.58 30.74 034.58 30.42 035.58 30.31 036.58 30.19 037.58 30.07 038.58 29.96 039.58 29.84 040.58 29.73 041.58 29.62 042.58 29.51 043.58 29.40 044.58 29.30 045.58 29.20 046.58 29.09 047.58 28.27 048.58 27.60 049.58 27.40 050.58 27.30 051.58 27.21 052.58 27.12 053.58 27.03 054.58 26.75 055.58 26.46 056.58 26.18 057.58 26.20 058.58 26.10 059.58 25.88 060.58 25.94 061.58 25.87 062.58 25.86 063.58 25.73 064.58 25.39 065.58 25.13 066.58 24.87 067.58 24.61 068.58 24.35 069.58 24.09
09 Jan 2008 031.57 31.38 032.57 31.05 033.57 30.91 034.57 30.78 035.57 30.65 036.57 30.32 037.57 30.19 038.57 30.06 039.57 29.93 040.57 29.81 041.57 29.68 042.57 29.56 043.57 29.64 044.57 29.53 045.57 29.41 046.57 29.30 047.57 29.19 048.57 28.11 049.57 27.51 050.57 27.46 051.57 27.36 052.57 27.26 053.57 27.17 054.57 27.07 055.57 26.78 056.57 26.49 057.57 26.27 058.57 26.11 059.57 26.13 060.57 25.94 061.57 25.95 062.57 25.75 063.57 25.76 064.57 25.65 065.57 25.38 066.57 25.12 067.57 24.85 068.57 24.59 069.57 24.33
10 Jan 2008 032.46 31.45 033.46 31.10 034.46 30.95 035.46 30.80 036.46 30.65 037.46 30.51 038.46 30.37 039.46 30.22 040.46 30.08 041.46 29.95 042.46 29.81 043.46 29.68 044.46 29.55 045.46 29.42 046.46 29.29 047.46 29.37 048.46 29.06 049.46 27.57 050.46 27.41 051.46 27.30 052.46 27.39 053.46 27.28 054.46 27.18 055.46 27.07 056.46 26.78 057.46 26.48 058.46 26.19 059.46 25.99 060.46 25.97 061.46 25.90 062.46 25.80 063.46 25.88 064.46 25.76 065.46 25.62 066.46 25.35 067.46 25.09 068.46 24.82 069.46 24.36 070.46 24.10
11 Jan 2008 033.43 31.25 034.43 31.09 035.43 30.92 036.43 30.56 037.43 30.39 038.43 30.23 039.43 30.07 040.43 29.92 041.43 29.96 042.43 29.81 043.43 29.66 044.43 29.51 045.43 29.37 046.43 29.23 047.43 29.29 048.43 11.04 049.43 10.81 050.43 10.58 051.43 27.18 052.43 27.26 053.43 27.14 054.43 27.02 055.43 26.91 056.43 26.81 057.43 26.51 058.43 26.21 059.43 25.91 060.43 25.71 061.43 25.67 062.43 25.49 063.43 25.59 064.43 25.41 065.43 25.40 066.43 25.34 067.43 25.07 068.43 24.61 069.43 24.35 070.43 24.09 071.43 23.83
12 Jan 2008 034.30 30.86 035.30 30.67 036.30 30.48 037.30 30.30 038.30 30.12 039.30 29.94 040.30 29.76 041.30 29.59 042.30 29.42 043.30 29.45 044.30 29.29 045.30 29.13 046.30 28.98 047.30 09.91 048.30 09.73 049.30 09.55 050.30 09.36 051.30 09.37 052.30 09.17 053.30 08.97 054.30 08.76 055.30 08.74 056.30 08.52 057.30 08.50 058.30 08.27 059.30 08.04 060.30 25.43 061.30 25.19 062.30 25.02 063.30 25.02 064.30 25.07 065.30 24.95 066.30 24.90 067.30 24.68 068.30 24.41 069.30 24.15 070.30 23.90 071.30 23.64 072.30 23.39
13 Jan 2008 035.26 30.38 036.26 30.18 037.26 29.97 038.26 29.76 039.26 29.56 040.26 29.37 041.26 29.17 042.26 29.18 043.26 29.00 044.26 28.81 045.26 08.67 046.26 08.56 047.26 08.43 048.26 08.30 049.26 08.35 050.26 08.20 051.26 08.04 052.26 07.87 053.26 07.70 054.26 07.72 055.26 07.54 056.26 07.54 057.26 07.35 058.26 07.15 059.26 07.14 060.26 06.93 061.26 06.92 062.26 06.70 063.26 06.67 064.26 06.65 065.26 06.42 066.26 06.38 067.26 06.15 068.26 06.11 069.26 06.07 070.26 05.82 071.26 05.77 072.26 05.72 073.26 05.47
14 Jan 2008 036.13 29.88 037.13 29.64 038.13 29.41 039.13 29.19 040.13 28.97 041.13 07.87 042.13 07.64 043.13 07.60 044.13 07.54 045.13 07.47 046.13 07.39 047.13 07.30 048.13 07.19 049.13 07.08 050.13 07.15 051.13 07.02 052.13 06.88 053.13 06.73 054.13 06.78 055.13 06.62 056.13 06.65 057.13 06.48 058.13 06.50 059.13 06.31 060.13 06.32 061.13 06.13 062.13 06.13 063.13 05.93 064.13 05.92 065.13 05.71 066.13 05.69 067.13 05.67 068.13 05.45 069.13 05.42 070.13 05.39 071.13 05.16 072.13 05.13 073.13 05.09 074.13 05.05
15 Jan 2008 048.07 06.27 049.07 06.17 050.07 06.06 051.07 05.95 052.07 06.03 053.07 05.90 054.07 05.96 055.07 05.82 056.07 05.67 057.07 05.71 058.07 05.55 059.07 05.58 060.07 05.61 061.07 05.43 062.07 05.44 063.07 05.25 064.07 05.26 065.07 05.26 066.07 05.06 067.07 05.06 068.07 05.05 069.07 04.84 070.07 04.82 071.07 04.80 072.07 04.58 073.07 04.55 074.07 04.52 075.07 04.49
16 Jan 2008 037.99 52.79 038.99 52.79 039.99 52.79 040.99 52.79 041.99 52.79 042.99 52.79 043.99 52.79 044.99 52.79 045.99 52.79 046.99 52.79 047.99 52.79 048.99 52.79 049.99 52.79 050.99 52.79 051.99 52.79 052.99 05.41 053.99 05.28 054.99 05.35 055.99 05.21 056.99 05.26 057.99 05.11 058.99 05.15 059.99 04.99 060.99 05.02 061.99 05.05 062.99 04.87 063.99 04.89 064.99 04.91 065.99 04.72 066.99 04.72 067.99 04.72 068.99 04.52 069.99 04.51 070.99 04.50 071.99 04.49 072.99 04.28 073.99 04.26 074.99 04.23 075.99 04.21
17 Jan 2008 038.85 53.07 039.85 53.07 040.85 53.07 041.85 53.07 042.85 53.07 043.85 53.07 044.85 53.07 045.85 53.07 046.85 53.07 047.85 53.07 048.85 53.07 049.85 53.07 050.85 53.07 051.85 04.96 052.85 04.84 053.85 04.92 054.85 04.80 055.85 04.87 056.85 04.73 057.85 04.78 058.85 04.83 059.85 04.68 060.85 04.72 061.85 04.76 062.85 04.59 063.85 04.61 064.85 04.63 065.85 04.45 066.85 04.46 067.85 04.47 068.85 04.48 069.85 04.28 070.85 04.28 071.85 04.27 072.85 04.26 073.85 04.05 074.85 04.04 075.85 04.02 076.85 04.00
18 Jan 2008 039.75 53.77 040.75 53.77 041.75 53.77 042.75 53.77 043.75 53.77 044.75 53.77 045.75 53.77 046.75 53.77 047.75 53.77 048.75 53.77 049.75 04.92 050.75 05.02 051.75 04.92 052.75 05.01 053.75 04.89 054.75 04.97 055.75 05.04 056.75 04.90 057.75 04.96 058.75 05.02 059.75 04.87 060.75 04.91 061.75 04.95 062.75 04.79 063.75 04.82 064.75 04.84 065.75 04.87 066.75 04.68 067.75 04.70 068.75 04.71 069.75 04.72 070.75 04.52 071.75 04.52 072.75 04.51 073.75 04.51 074.75 04.50 075.75 04.28 076.75 04.27 077.75 04.25
19 Jan 2008 040.60 54.49 041.60 54.49 042.60 54.49 043.60 54.49 044.60 54.49 045.60 54.49 046.60 54.49 047.60 54.49 048.60 05.08 049.60 05.19 050.60 05.09 051.60 05.19 052.60 05.08 053.60 05.16 054.60 05.24 055.60 05.11 056.60 05.17 057.60 05.23 058.60 05.09 059.60 05.14 060.60 05.19 061.60 05.23 062.60 05.07 063.60 05.10 064.60 05.13 065.60 05.15 066.60 05.17 067.60 04.99 068.60 05.01 069.60 05.02 070.60 05.02 071.60 05.02 072.60 04.82 073.60 04.82 074.60 04.81 075.60 04.80 076.60 04.79 077.60 04.77 078.60 04.76
20 Jan 2008 041.70 55.42 042.70 55.42 043.70 55.42 044.70 55.42 045.70 55.42 046.70 05.46 047.70 05.57 048.70 05.48 049.70 05.58 050.70 05.68 051.70 05.57 052.70 05.66 053.70 05.74 054.70 05.61 055.70 05.68 056.70 05.74 057.70 05.80 058.70 05.65 059.70 05.70 060.70 05.75 061.70 05.79 062.70 05.83 063.70 05.66 064.70 05.69 065.70 05.71 066.70 05.73 067.70 05.75 068.70 05.57 069.70 05.58 070.70 05.58 071.70 05.59
21 Jan 2008 042.55 55.37 043.55 55.37 044.55 04.89 045.55 05.01 046.55 05.13 047.55 05.04 048.55 05.14 049.55 05.23 050.55 05.33 051.55 05.21 052.55 05.29 053.55 05.37 054.55 05.24 055.55 05.30 056.55 05.36 057.55 05.42 058.55 05.47 059.55 05.32 060.55 05.37 061.55 05.40 062.55 05.44 063.55 05.47 064.55 05.30 065.55 05.33 066.55 05.35 067.55 05.36 068.55 05.38 069.55 05.39 070.55 05.39 071.55 05.20 072.55 05.20
22 Jan 2008 043.39 04.53 044.39 04.65 045.39 04.76 046.39 04.86 047.39 04.77 048.39 04.86 049.39 04.95 050.39 04.84 051.39 04.92 052.39 04.99 053.39 05.06 054.39 05.13 055.39 04.99 056.39 05.05 057.39 05.10 058.39 05.15 059.39 05.19 060.39 05.04 061.39 05.07 062.39 05.11 063.39 05.14 064.39 05.16 065.39 05.18 066.39 05.20 067.39 05.02 068.39 05.03 069.39 05.04 070.39 05.05 071.39 05.05 072.39 05.05 073.39 05.05
23 Jan 2008 044.23 04.44 045.23 04.54 046.23 04.44 047.23 04.53 048.23 04.62 049.23 04.71 050.23 04.78 051.23 04.66 052.23 04.73 053.23 04.79 054.23 04.85 055.23 04.91 056.23 04.76 057.23 04.81 058.23 04.86 059.23 04.90 060.23 04.93 067.23 04.90 068.23 04.91 069.23 04.91 070.23 04.92 071.23 04.92 072.23 04.72 073.23 04.71 074.23 04.70
24 Jan 2008 045.07 04.37 046.07 04.46 047.07 04.35 048.07 04.43 049.07 04.50 050.07 04.58 051.07 04.64 052.07 04.51 053.07 04.57 054.07 04.62 055.07 04.67 056.07 04.72 057.07 04.76 058.07 04.80 059.07 04.64 060.07 04.67 061.07 04.70 062.07 04.73 063.07 04.75 064.07 04.77 065.07 04.78 066.07 04.80 067.07 04.81 068.07 04.61 069.07 04.62 070.07 04.62 071.07 04.62 072.07 04.61 073.07 04.60 074.07 04.59 075.07 04.58
25 Jan 2008 045.90 04.16 046.90 04.24 047.90 04.11 048.90 04.18 049.90 04.24 050.90 04.30 051.90 04.36 052.90 04.41 053.90 04.46 054.90 04.30 055.90 04.35 056.90 04.38 057.90 04.42 058.90 04.45 059.90 04.48 060.90 04.50 061.90 04.52 062.90 04.54 063.90 04.35 064.90 04.37 065.90 04.37 066.90 04.38 067.90 04.38 068.90 04.38 069.90 04.38 070.90 04.37 071.90 04.36 072.90 04.35 073.90 04.33 074.90 04.31 075.90 04.29
26 Jan 2008 046.73 04.12 047.73 04.18 048.73 04.24 049.73 04.30 050.73 04.15 051.73 04.20 052.73 04.25 053.73 04.29 054.73 04.33 055.73 04.36 056.73 04.39 057.73 04.42 058.73 04.45 059.73 04.47 060.73 04.29 061.73 04.30 062.73 04.32 063.73 04.32 064.73 04.33 065.73 04.33 066.73 04.33 067.73 04.33 068.73 04.33 069.73 04.32 070.73 04.31 071.73 04.29 072.73 04.27 073.73 04.25 074.73 04.23 075.73 04.20 076.73 04.18
27 Jan 2008 047.56 04.07 048.56 04.12 049.56 04.17 050.56 04.22 051.56 04.26 052.56 04.30 053.56 04.33 054.56 04.36 055.56 04.39 056.56 04.21 057.56 04.24 058.56 04.25 059.56 04.27 060.56 04.28 061.56 04.29 062.56 04.30 063.56 04.30 064.56 04.30 065.56 04.30 066.56 04.29 067.56 04.28 068.56 04.27 069.56 04.26 070.56 04.24 071.56 04.22 072.56 04.20 073.56 04.17 074.56 04.14 075.56 04.11 076.56 04.08 077.56 04.04
28 Jan 2008 048.39 04.21 049.39 04.25 050.39 04.29 051.39 04.32 052.39 04.15 053.39 04.18 054.39 04.20 055.39 04.22 056.39 04.24 057.39 04.25 058.39 04.26 059.39 04.27 060.39 04.28 061.39 04.28 062.39 04.28 063.39 04.28 064.39 04.27 065.39 04.26 066.39 04.25 067.39 04.23 068.39 04.21 069.39 04.19 070.39 04.17 071.39 04.14 072.39 04.11 073.39 04.08 074.39 04.04 075.39 04.01 076.39 03.96 077.39 03.92
29 Jan 2008 049.22 04.12 050.22 04.15 051.22 04.18 052.22 04.20 053.22 04.22 054.22 04.23 055.22 04.25 056.22 04.26 057.22 04.26 058.22 04.27 059.22 04.27 060.22 04.26 061.22 04.26 062.22 04.25 063.22 04.24 064.22 04.23 065.22 04.21 066.22 04.19 067.22 04.17 068.22 04.14 069.22 04.11 070.22 04.08 071.22 04.05 072.22 04.01 073.22 03.97 074.22 03.93 075.22 03.88 076.22 03.83 077.22 03.78 078.22 03.73
30 Jan 2008 050.05 04.21 051.05 04.23 052.05 04.24 053.05 04.25 054.05 04.26 055.05 04.26 056.05 04.26 057.05 04.26 058.05 04.26 059.05 04.25 060.05 04.24 061.05 04.22 062.05 04.21 063.05 04.19 064.05 04.17 065.05 04.14 066.05 04.11 067.05 04.08 068.05 04.05 069.05 04.01 070.05 03.97 071.05 03.93 072.05 03.89 073.05 03.84 074.05 03.79 075.05 03.73 076.05 03.68 077.05 03.62 078.05 03.55 079.05 03.49 080.05 03.42
31 Jan 2008 050.87 04.26 051.87 04.26 052.87 04.26 053.87 04.26 054.87 04.26 055.87 04.25 056.87 04.24 057.87 04.23 058.87 04.21 059.87 04.19 060.87 04.17 061.87 04.14 062.87 04.12 063.87 04.08 064.87 04.05 065.87 04.01 066.87 03.98 067.87 03.93 068.87 03.89 069.87 03.84 070.87 03.79 071.87 03.73 072.87 03.68 073.87 03.62 074.87 03.55 075.87 03.49 076.87 03.42 077.87 03.35 078.87 03.27 079.87 03.25 080.87 03.16
01 Feb 2008 051.69 04.27 052.69 04.26 053.69 04.25 054.69 04.23 055.69 04.22 056.69 04.20 057.69 04.17 058.69 04.15 059.69 04.12 060.69 04.09 061.69 04.05 062.69 04.02 063.69 03.98 064.69 03.93 065.69 03.89 066.69 03.84 067.69 03.79 068.69 03.73 069.69 03.67 070.69 03.61 071.69 03.55 072.69 03.48 073.69 03.41 074.69 03.34 075.69 03.27 076.69 03.27 077.69 03.19 078.69 03.30 079.69 03.41 080.69 03.51 081.69 03.61
02 Feb 2008 052.51 04.23 053.51 04.21 054.51 04.18 055.51 04.16 056.51 04.13 057.51 04.09 058.51 04.06 059.51 04.02 060.51 03.98 061.51 03.93 062.51 03.89 063.51 03.84 064.51 03.79 065.51 03.73 066.51 03.67 067.51 03.61 068.51 03.55 069.51 03.48 070.51 03.41 071.51 03.33 072.51 03.26 073.51 03.32 074.51 03.43 075.51 03.35 076.51 03.45 077.51 03.56 078.51 03.66 079.51 03.75 080.51 03.84 081.51 03.73 082.51 03.81
03 Feb 2008 053.34 04.14 054.34 04.10 055.34 04.07 056.34 04.03 057.34 03.99 058.34 03.94 059.34 03.89 060.34 03.84 061.34 03.79 062.34 03.73 063.34 03.67 064.34 03.61 065.34 03.54 066.34 03.47 067.34 03.40 068.34 03.33 069.34 03.26 070.34 03.38 071.34 03.50 072.34 03.61 073.34 03.52 074.34 03.62 075.34 03.72 076.34 03.81 077.34 03.90 078.34 03.99 079.34 03.87 080.34 03.94 081.34 04.02 082.34 04.08 083.34 04.15
04 Feb 2008 054.16 04.00 055.16 03.95 056.16 03.90 057.16 03.85 058.16 03.80 059.16 03.74 060.16 03.68 061.16 03.61 062.16 03.54 063.16 03.47 064.16 03.40 065.16 03.42 066.16 03.54 067.16 03.47 068.16 03.58 069.16 03.70 070.16 03.80 071.16 03.90 072.16 03.80 073.16 03.90 074.16 03.98 075.16 04.07 076.16 04.15 077.16 04.02 078.16 04.09 079.16 04.16 080.16 04.22 081.16 04.28 082.16 04.34 083.16 04.39 084.16 04.24
05 Feb 2008 054.98 03.98 055.98 03.92 056.98 03.86 057.98 03.79 058.98 03.72 059.98 03.65 060.98 03.75 061.98 03.69 062.98 03.82 063.98 03.94 064.98 04.06 065.98 03.97 066.98 04.07 067.98 04.18 068.98 04.27 069.98 04.36 070.98 04.25 071.98 04.33 072.98 04.41 073.98 04.49 074.98 04.56 075.98 04.42 076.98 04.48 077.98 04.54 078.98 04.59 079.98 04.64 080.98 04.69 081.98 04.73 082.98 04.57 083.98 04.61 084.98 04.64
06 Feb 2008 065.80 04.41 066.80 04.50 067.80 04.59 068.80 04.67 069.80 04.55 070.80 04.62 071.80 04.69 072.80 04.75 073.80 04.81 074.80 04.67 075.80 04.72
07 Feb 2008 066.61 04.91 067.61 04.98 068.61 04.85 069.61 04.91 070.61 04.97 071.61 05.02 072.61 05.07 073.61 04.92 074.61 04.96 075.61 05.00 076.61 05.03
08 Feb 2008 067.43 05.35 068.43 05.20 069.43 05.25 070.43 05.29 071.43 05.33 072.43 05.37 073.43 05.20 074.43 05.23 075.43 05.25 076.43 05.27 077.43 05.29
09 Feb 2008 068.25 05.53 069.25 05.57 070.25 05.60 071.25 05.62 072.25 05.64 073.25 05.46 074.25 05.48 075.25 05.49 076.25 05.50 077.25 05.50 078.25 05.50
10 Feb 2008 069.07 05.95 070.07 05.96 071.07 05.98 072.07 05.99 073.07 05.79 074.07 05.79 075.07 05.79 076.07 05.79 077.07 05.78 078.07 05.77 079.07 05.75
11 Feb 2008 069.89 06.39 070.89 06.39 071.89 06.39 072.89 06.18 073.89 06.17 074.89 06.15 075.89 06.14 076.89 06.12 077.89 06.09 078.89 06.07 079.89 05.84
12 Feb 2008 070.72 06.84 071.72 06.83 072.72 06.81 073.72 06.58 074.72 06.55 075.72 06.52 076.72 06.49 077.72 06.46 078.72 06.42 079.72 06.38 080.72 06.13
13 Feb 2008 071.54 07.17 072.54 07.14 073.54 07.10 074.54 06.86 075.54 06.82 076.54 06.78 077.54 06.73 078.54 06.68 079.54 06.63 080.54 06.57 081.54 06.31
14 Feb 2008 072.36 07.66 073.36 07.61 074.36 07.55 075.36 07.50 076.36 07.24 077.36 07.19 078.36 07.12 079.36 07.06 080.36 06.99 081.36 06.93 082.36 06.86
15 Feb 2008 073.18 07.71 074.18 07.65 075.18 07.78 076.18 07.72 077.18 07.65 078.18 07.57 079.18 07.50 080.18 07.42 081.18 07.34 082.18 07.26 083.18 07.18
16 Feb 2008 074.01 07.68 075.01 07.60 076.01 07.72 077.01 07.64 078.01 07.56 079.01 07.66 080.01 07.58 081.01 07.45 082.01 07.44 083.01 07.42 084.01 07.21
17 Feb 2008 074.84 07.62 075.84 07.53 076.84 07.64 077.84 07.54 078.84 07.45 079.84 07.47 080.84 07.45 081.84 07.24 082.84 07.22 083.84 07.19 084.84 06.97
18 Feb 2008 075.67 07.79 076.67 07.68 077.67 07.78 078.67 07.67 079.67 07.58 080.67 07.56 081.67 07.34 082.67 07.31 083.67 07.28 084.67 07.25 085.67 07.02
19 Feb 2008 076.50 08.26 077.50 08.11 078.50 08.09 079.50 07.86 080.50 07.84 081.50 07.81 082.50 07.58 083.50 07.55 084.50 07.51 085.50 07.48 086.50 07.24
20 Feb 2008 077.33 08.81 078.33 08.58 079.33 08.55 080.33 08.32 081.33 08.29 082.33 08.26 083.33 08.02 084.33 07.99 085.33 07.95 086.33 07.71 087.33 07.67
21 Feb 2008 078.17 09.68 079.17 09.45 080.17 09.42 081.17 09.19 082.17 09.15 083.17 09.12 084.17 08.88 085.17 08.84 086.17 08.80 087.17 08.56 088.17 08.51
22 Feb 2008 079.00 10.41 080.00 10.38 081.00 10.34 082.00 10.11 083.00 10.07 084.00 09.83 085.00 09.79 086.00 09.75 087.00 09.71 088.00 09.47 089.00 09.42
23 Feb 2008 079.84 11.79 080.84 11.75 081.84 11.52 082.84 11.48 083.84 11.44 084.84 11.20 085.84 11.16 086.84 11.12 087.84 10.88 088.84 10.84 089.84 10.79
24 Feb 2008 080.69 13.42 081.69 13.38 082.69 13.15 083.69 13.11 084.69 13.07 085.69 12.83 086.69 12.79 087.69 12.75 088.69 12.51 089.69 12.47 090.69 12.42
25 Feb 2008 081.53 15.07 082.53 15.04 083.53 14.80 084.53 14.76 085.53 14.52 086.53 14.48 087.53 14.44 088.53 14.20 089.53 14.16 090.53 14.12 091.53 14.08
26 Feb 2008 082.38 16.85 083.38 16.61 084.38 16.57 085.38 16.53 086.38 16.30 087.38 16.26 088.38 16.02 089.38 15.98 090.38 15.94 091.38 15.90 092.38 15.66
27 Feb 2008 083.23 18.33 084.23 18.09 085.23 18.06 086.23 17.82 087.23 17.78 088.23 17.74 089.23 17.50 090.23 17.47 091.23 17.43 092.23 17.19 093.23 17.15
28 Feb 2008 084.09 19.51 085.09 19.28 086.09 19.24 087.09 19.00 088.09 18.97 089.09 18.73 090.09 18.69 091.09 18.66 092.09 18.42 093.09 18.38 094.09 18.35
29 Feb 2008 084.95 20.08 085.95 20.04 086.95 19.81 087.95 19.77 088.95 19.54 089.95 19.50 090.95 19.47 091.95 19.23 092.95 19.20 093.95 18.96 094.95 18.93
01 Mar 2008 085.81 20.61 086.81 20.58 087.81 20.34 088.81 20.31 089.81 20.07 090.81 20.04 091.81 19.81 092.81 19.78 093.81 19.54 094.81 19.51 095.81 19.48
02 Mar 2008 086.67 20.49 087.67 20.40 088.67 20.37 089.67 20.14 090.67 20.11 091.67 19.88 092.67 19.85 093.67 19.62 094.67 19.59 095.67 19.36 096.67 19.33
03 Mar 2008 087.54 19.96 088.54 19.80 089.54 19.83 090.54 19.67 091.54 19.72 092.54 19.70 093.54 19.48 094.54 19.45 095.54 19.23 096.54 19.20 097.54 18.98
04 Mar 2008 088.42 19.04 089.42 18.95 090.42 19.06 091.42 18.96 092.42 18.87 093.42 18.97 094.42 18.87 095.42 18.93 096.42 18.87 097.42 18.69 098.42 18.68
05 Mar 2008 089.30 18.01 090.30 18.04 091.30 18.06 092.30 18.06 093.30 18.06 094.30 18.04 095.30 18.02 096.30 17.99 097.30 17.96 098.30 17.92 099.30 17.88
06 Mar 2008 090.18 16.91 091.18 16.88 092.18 16.83 093.18 16.96 094.18 16.86 095.18 16.95 096.18 16.82 097.18 16.87 098.18 16.92 099.18 16.75 100.18 16.78
07 Mar 2008 091.07 15.53 092.07 15.64 093.07 15.71 094.07 15.54 095.07 15.54 096.07 15.52 097.07 15.67 098.07 15.60 099.07 15.52 100.07 15.62 101.07 15.51
08 Mar 2008 091.96 14.40 092.96 14.38 093.96 14.31 094.96 14.41 095.96 14.27 096.96 14.31 097.96 14.31 098.96 14.30 099.96 14.26 100.96 14.41 101.96 14.34
09 Mar 2008 092.86 13.09 093.86 13.08 094.86 13.02 095.86 12.94 096.86 12.82 097.86 12.87 098.86 12.71 099.86 12.71 100.86 12.50 101.86 12.48 102.86 12.43
10 Mar 2008 093.76 11.13 094.76 11.09 095.76 11.01 096.76 10.91 097.76 10.99 098.76 11.04 099.76 10.87 100.76 10.88 101.76 10.88 102.76 10.85 103.76 10.82
11 Mar 2008 094.67 09.15 095.67 09.07 096.67 09.16 097.67 09.24 098.67 09.29 099.67 09.13 100.67 09.14 101.67 09.14 102.67 09.13 103.67 09.30 104.67 09.26
12 Mar 2008 095.58 07.82 096.58 07.70 097.58 07.76 098.58 07.81 099.58 07.84 100.58 08.05 101.58 08.05 102.58 08.03 103.58 08.01 104.58 07.97 105.58 08.12
13 Mar 2008 096.50 06.51 097.50 06.56 098.50 06.58 099.50 06.60 100.50 06.80 101.50 06.79 102.50 06.77 103.50 06.94 104.50 06.89 105.50 07.04 106.50 06.98
14 Mar 2008 097.42 05.61 098.42 05.82 099.42 05.82 100.42 05.81 101.42 05.99 102.42 05.96 103.42 06.12 104.42 06.07 105.42 06.21 106.42 06.14 107.42 06.27
15 Mar 2008 098.35 05.06 099.35 05.24 100.35 05.22 101.35 05.38 102.35 05.34 103.35 05.49 104.35 05.43 105.35 05.56 106.35 05.49 107.35 05.61 108.35 05.72
16 Mar 2008 099.29 04.73 100.29 04.69 101.29 04.85 102.29 04.79 103.29 04.93 104.29 05.06 105.29 04.99 106.29 05.10 107.29 05.21 108.29 05.12 109.29 05.22
17 Mar 2008 100.23 04.50 101.23 04.44 102.23 04.57 103.23 04.70 104.23 04.62 105.23 04.73 106.23 04.84 107.23 04.75 108.23 04.84 109.23 04.94 110.23 05.02
18 Mar 2008 101.18 04.27 102.18 04.39 103.18 04.31 104.18 04.42 105.18 04.53 106.18 04.63 107.18 04.52 108.18 04.61 109.18 04.69 110.18 04.77 111.18 04.65
19 Mar 2008 102.13 04.26 103.13 04.16 104.13 04.27 105.13 04.36 106.13 04.45 107.13 04.34 108.13 04.42 109.13 04.50 110.13 04.57 111.13 04.64 112.13 04.70
20 Mar 2008 103.09 03.89 104.09 03.98 105.09 04.07 106.09 04.15 107.09 04.23 108.09 04.30 109.09 04.17 110.09 04.23 111.09 04.29 112.09 04.35 113.09 04.40
21 Mar 2008 104.06 04.10 105.06 03.97 106.06 04.05 107.06 04.11 108.06 04.18 109.06 04.24 110.06 04.29 111.06 04.15 112.06 04.20 113.06 04.24 114.06 04.28
22 Mar 2008 105.03 04.09 106.03 04.16 107.03 04.21 108.03 04.07 109.03 04.12 110.03 04.17 111.03 04.21 112.03 04.25 113.03 04.29 114.03 04.33 115.03 04.36
23 Mar 2008 106.01 04.07 107.01 04.12 108.01 04.17 109.01 04.21 110.01 04.25 111.01 04.28 112.01 04.32 113.01 04.15 114.01 04.17 115.01 04.20 116.01 04.22
24 Mar 2008 107.00 04.22 108.00 04.26 109.00 04.29 110.00 04.12 111.00 04.15 112.00 04.17 113.00 04.20 114.00 04.21 115.00 04.23 116.00 04.24 117.00 04.25
25 Mar 2008 107.99 03.94 108.99 03.97 109.99 03.99 110.99 04.01 111.99 04.02 112.99 04.03 113.99 04.04 114.99 04.05 115.99 04.05 116.99 04.05 117.99 04.05
26 Mar 2008 108.99 03.62 109.99 03.64 110.99 03.64 111.99 03.65 112.99 03.65 113.99 03.65 114.99 03.65 115.99 03.64 116.99 03.63 117.99 03.62 118.99 03.60
27 Mar 2008 110.00 03.26 111.00 03.26 112.00 03.25 113.00 03.25 114.00 03.24 115.00 03.22 116.00 03.21 117.00 03.19 118.00 03.16 119.00 03.14 120.00 03.31
28 Mar 2008 111.01 02.65 112.01 02.63 113.01 02.61 114.01 02.79 115.01 02.77 116.01 02.74 117.01 02.71 118.01 02.68 119.01 02.65 120.01 02.81 121.01 02.77
10 Jun 2008 194.64 57.17 195.64 57.17 196.64 57.17 197.64 57.17 198.64 57.17 199.64 57.17 200.64 57.17 201.64 57.17 202.64 57.17 203.64 57.17 204.64 57.17
11 Jun 2008 195.66 57.97 196.66 57.97 197.66 57.97 198.66 57.97 199.66 57.97 200.66 57.97 201.66 57.97 202.66 57.97 203.66 57.97 204.66 57.97 205.66 57.97
12 Jun 2008 196.66 58.60 197.66 58.60 198.66 58.60 199.66 58.60 200.66 58.60 201.66 58.60 202.66 58.60 203.66 58.60 204.66 58.60 205.66 58.60 206.66 58.60
13 Jun 2008 197.66 59.42 198.66 59.42 199.66 59.42 200.66 59.42 201.66 59.42 202.66 59.42 203.66 59.42 204.66 59.42 205.66 59.42 206.66 59.42 207.66 59.42
14 Jun 2008 198.66 60.19 199.66 60.19 200.66 60.19 201.66 60.19 202.66 60.19 203.66 60.19 204.66 60.19 205.66 60.19 206.66 60.19 207.66 60.19 208.66 60.19
15 Jun 2008 199.64 60.66 200.64 60.66 201.64 60.66 202.64 60.66 203.64 60.66 204.64 60.66 205.64 60.66 206.64 60.66 207.64 60.66 208.64 60.66 209.64 60.66
16 Jun 2008 200.62 60.77 201.62 60.77 202.62 60.77 203.62 60.77 204.62 60.77 205.62 60.77 206.62 60.77 207.62 60.77 208.62 60.77 209.62 60.77 210.62 60.77
17 Jun 2008 201.59 56.76 202.59 56.76 203.59 56.76 204.59 56.76 205.59 56.76 206.59 56.76 207.59 56.76 208.59 56.76 209.59 56.76 210.59 56.76 211.59 56.76
18 Jun 2008 202.55 56.65 203.55 56.65 204.55 56.65 205.55 56.65 206.55 56.65 207.55 56.65 208.55 56.65 209.55 56.65 210.55 56.65 211.55 56.65 212.55 56.65
19 Jun 2008 203.51 56.48 204.51 56.48 205.51 56.48 206.51 56.48 207.51 56.48 208.51 56.48 209.51 56.48 210.51 56.48 211.51 56.48 212.51 56.48 213.51 56.48
20 Jun 2008 204.46 54.72 205.46 54.72 206.46 54.72 207.46 54.72 208.46 54.72 209.46 54.72 210.46 54.72 211.46 54.72 212.46 54.72 213.46 54.72
21 Jun 2008 205.40 54.29 206.40 54.29 207.40 54.29 208.40 54.29 209.40 54.29 210.40 54.29 211.40 54.29 212.40 54.29 213.40 54.29 214.40 54.29 215.40 54.29
22 Jun 2008 206.34 53.88 207.34 53.88 208.34 53.88 209.34 53.88 210.34 53.88 211.34 53.88 212.34 53.88 213.34 53.88 214.34 53.88 215.34 53.88 216.34 53.88
23 Jun 2008 207.27 53.50 208.27 53.50 209.27 53.50 210.27 53.50 211.27 53.50 212.27 53.50 213.27 53.50 214.27 53.50 215.27 53.50 216.27 53.50 217.27 53.50
24 Jun 2008 208.19 53.17 209.19 53.17 210.19 53.17 211.19 53.17 212.19 53.17 213.19 53.17 214.19 53.17 215.19 53.17 216.19 53.17 217.19 53.17 218.19 53.17
25 Jun 2008 209.10 52.88 210.10 52.88 211.10 52.88 212.10 52.88 213.10 52.88 214.10 52.88 215.10 52.88 216.10 52.88 217.10 52.88 218.10 52.88 219.10 52.88
26 Jun 2008 210.01 52.62 211.01 52.62 212.01 52.62 213.01 52.62 214.01 52.62 215.01 52.62 216.01 52.62 217.01 52.62 218.01 52.62 219.01 52.62 220.01 52.62
27 Jun 2008 210.92 52.41 211.92 52.41 212.92 52.41 213.92 52.41 214.92 52.41 215.92 52.41 216.92 52.41 217.92 52.41 218.92 52.41 219.92 52.41 220.92 52.41
28 Jun 2008 211.82 52.22 212.82 52.22 213.82 52.22 214.82 52.22 215.82 52.22 216.82 52.22 217.82 52.22 218.82 52.22 219.82 52.22 220.82 52.22 221.82 52.22
29 Jun 2008 212.71 52.07 213.71 52.07 214.71 52.07 215.71 52.07 216.71 52.07 217.71 52.07 218.71 52.07 219.71 52.07 220.71 52.07 221.71 52.07 222.71 52.07
30 Jun 2008 213.59 51.94 214.59 51.94 215.59 51.94 216.59 51.94 217.59 51.94 218.59 51.94 219.59 51.94 220.59 51.94 221.59 51.94 222.59 51.94 223.59 51.94
01 Jul 2008 214.48 51.83 215.48 51.83 216.48 51.83 217.48 51.83 218.48 51.83 219.48 51.83 220.48 51.83 221.48 51.83 222.48 51.83 223.48 51.83 224.48 51.83
02 Jul 2008 215.35 51.74 216.35 51.74 217.35 51.74 218.35 51.74 219.35 51.74 220.35 51.74 221.35 51.74 222.35 51.74 223.35 51.74 224.35 51.74 225.35 51.74
03 Jul 2008 216.22 51.66 217.22 51.66 218.22 51.66 219.22 51.66 220.22 51.66 221.22 51.66 222.22 51.66 223.22 51.66 224.22 51.66 225.22 51.66 226.22 51.66
04 Jul 2008 217.08 51.60 218.08 51.60 219.08 51.60 220.08 51.60 221.08 51.60 222.08 51.60 223.08 51.60 224.08 51.60 225.08 51.60 226.08 51.60 227.08 51.60
05 Jul 2008 217.94 51.55 218.94 51.55 219.94 51.55 220.94 51.55 221.94 51.55 222.94 51.55 223.94 51.55 224.94 51.55 225.94 51.55 226.94 51.55 227.94 51.55
06 Jul 2008 218.80 53.51 219.80 53.51 220.80 53.51 221.80 53.51 222.80 53.51 223.80 53.51 224.80 53.51 225.80 53.51 226.80 53.51 227.80 53.51 228.80 53.51
07 Jul 2008 219.65 53.48 220.65 53.48 221.65 53.48 222.65 53.48 223.65 53.48 224.65 53.48 225.65 53.48 226.65 53.48 227.65 53.48 228.65 53.48 229.65 53.48
08 Jul 2008 220.49 53.46 221.49 53.46 222.49 53.46 223.49 53.46 224.49 53.46 225.49 53.46 226.49 53.46 227.49 53.46 228.49 53.46 229.49 53.46 230.49 53.46
09 Jul 2008 221.33 53.44 222.33 53.44 223.33 53.44 224.33 53.44 225.33 53.44 226.33 53.44 227.33 53.44 228.33 53.44 229.33 53.44 230.33 53.44 231.33 53.44
10 Jul 2008 222.17 53.43 223.17 53.43 224.17 53.43 225.17 53.43 226.17 53.43 227.17 53.43 228.17 53.43 229.17 53.43 230.17 53.43 231.17 53.43 232.17 53.43
11 Jul 2008 223.00 53.42 224.00 53.42 225.00 53.42 226.00 53.42 227.00 53.42 228.00 53.42 229.00 53.42 230.00 53.42 231.00 53.42 232.00 53.42 233.00 53.42
12 Jul 2008 223.83 53.42 224.83 53.42 225.83 53.42 226.83 53.42 227.83 53.42 228.83 53.42 229.83 53.42 230.83 53.42 231.83 53.42 232.83 53.42 233.83 53.42
13 Jul 2008 224.65 53.42 225.65 53.42 226.65 53.42 227.65 53.42 228.65 53.42 229.65 53.42 230.65 53.42 231.65 53.42 232.65 53.42 233.65 53.42 234.65 53.42
14 Jul 2008 225.47 53.42 226.47 53.42 227.47 53.42 228.47 53.42 229.47 53.42 230.47 53.42 231.47 53.42 232.47 53.42 233.47 53.42 234.47 53.42 235.47 53.42
15 Jul 2008 226.29 53.42 227.29 53.42 228.29 53.42 229.29 53.42 230.29 53.42 231.29 53.42 232.29 53.42 233.29 53.42 234.29 53.42 235.29 53.42 236.29 53.42
16 Jul 2008 227.10 53.42 228.10 53.42 229.10 53.42 230.10 53.42 231.10 53.42 232.10 53.42 233.10 53.42 234.10 53.42 235.10 53.42 236.10 53.42 237.10 53.42
17 Jul 2008 227.91 53.43 228.91 53.43 229.91 53.43 230.91 53.43 231.91 53.43 232.91 53.43 233.91 53.43 234.91 53.43 235.91 53.43 236.91 53.43 237.91 53.43
18 Jul 2008 228.71 53.44 229.71 53.44 230.71 53.44 231.71 53.44 232.71 53.44 233.71 53.44 234.71 53.44 235.71 53.44 236.71 53.44 237.71 53.44 238.71 53.44
19 Jul 2008 229.52 53.45 230.52 53.45 231.52 53.45 232.52 53.45 233.52 53.45 234.52 53.45 235.52 53.45 236.52 53.45 237.52 53.45 238.52 53.45 239.52 53.45
20 Jul 2008 230.32 53.47 231.32 53.47 232.32 53.47 233.32 53.47 234.32 53.47 235.32 53.47 236.32 53.47 237.32 53.47 238.32 53.47 239.32 53.47 240.32 53.47
21 Jul 2008 231.11 53.50 232.11 53.50 233.11 53.50 234.11 53.50 235.11 53.50 236.11 53.50 237.11 53.50 238.11 53.50 239.11 53.50 240.11 53.50 241.11 53.50
22 Jul 2008 231.91 53.53 232.91 53.53 233.91 53.53 234.91 53.53 235.91 53.53 236.91 53.53 237.91 53.53 238.91 53.53 239.91 53.53 240.91 53.53 241.91 53.53
23 Jul 2008 232.70 53.57 233.70 53.57 234.70 53.57 235.70 53.57 236.70 53.57 237.70 53.57 238.70 53.57 239.70 53.57 240.70 53.57 241.70 53.57 242.70 53.57
24 Jul 2008 233.49 53.63 234.49 53.63 235.49 53.63 236.49 53.63 237.49 53.63 238.49 53.63 239.49 53.63 240.49 53.63 241.49 53.63 242.49 53.63 243.49 53.63
25 Jul 2008 234.28 53.70 235.28 53.70 236.28 53.70 237.28 53.70 238.28 53.70 239.28 53.70 240.28 53.70 241.28 53.70 242.28 53.70 243.28 53.70 244.28 53.70
26 Jul 2008 235.07 53.98 236.07 53.98 237.07 53.98 238.07 53.98 239.07 53.98 240.07 53.98 241.07 53.98 242.07 53.98 243.07 53.98 244.07 53.98 245.07 53.98
27 Jul 2008 235.85 54.08 236.85 54.08 237.85 54.08 238.85 54.08 239.85 54.08 240.85 54.08 241.85 54.08 242.85 54.08 243.85 54.08 244.85 54.08 245.85 54.08
28 Jul 2008 236.63 54.20 237.63 54.20 238.63 54.20 239.63 54.20 240.63 54.20 241.63 54.20 242.63 54.20 243.63 54.20 244.63 54.20 245.63 54.20 246.63 54.20
29 Jul 2008 237.42 54.54 238.42 54.54 239.42 54.54 240.42 54.54 241.42 54.54 242.42 54.54 243.42 54.54 244.42 54.54 245.42 54.54 246.42 54.54 247.42 54.54
30 Jul 2008 238.20 54.71 239.20 54.71 240.20 54.71 241.20 54.71 242.20 54.71 243.20 54.71 244.20 54.71 245.20 54.71 246.20 54.71 247.20 54.71
31 Jul 2008 238.97 55.11 239.97 55.11 240.97 55.11 241.97 55.11 242.97 55.11 243.97 55.11 244.97 55.11 245.97 55.11 246.97 55.11 247.97 55.11 248.97 55.11
01 Aug 2008 239.75 55.54 240.75 55.54 241.75 55.54 242.75 55.54 243.75 55.54 244.75 55.54 245.75 55.54 246.75 55.54 247.75 55.54 248.75 55.54 249.75 55.54
02 Aug 2008 240.53 56.03 241.53 56.03 242.53 56.03 243.53 56.03 244.53 56.03 245.53 56.03 246.53 56.03 247.53 56.03 248.53 56.03 249.53 56.03 250.53 56.01
03 Aug 2008 241.30 56.55 242.30 56.55 243.30 56.38 244.30 56.38 245.30 56.17 246.30 56.16 247.30 56.14 248.30 56.13 249.30 55.92 250.30 55.90 251.30 55.89
04 Aug 2008 242.08 56.70 243.08 56.69 244.08 56.47 245.08 56.46 246.08 56.44 247.08 56.42 248.08 56.20 249.08 56.18 250.08 56.17 251.08 56.14 252.08 55.92
05 Aug 2008 242.86 57.20 243.86 56.98 244.86 56.96 245.86 56.94 246.86 56.71 247.86 56.69 248.86 56.67 249.86 56.64 250.86 56.62 251.86 56.39 252.86 56.37
06 Aug 2008 243.63 57.72 244.63 57.70 245.63 57.67 246.63 57.44 247.63 57.42 248.63 57.39 249.63 57.36 250.63 57.13 251.63 57.11 252.63 57.08
07 Aug 2008 244.40 58.69 245.40 58.66 246.40 58.43 247.40 58.40 248.40 58.37 249.40 58.34 250.40 58.11 251.40 58.07 252.40 58.04 253.40 58.01 254.40 57.98
08 Aug 2008 245.18 59.89 246.18 59.66 247.18 59.62 248.18 59.59 249.18 59.55 250.18 59.32 251.18 59.29 252.18 59.25 253.18 59.22 254.18 59.18 255.18 58.95
09 Aug 2008 235.96 60.62 236.96 60.62 237.96 60.62 238.96 60.62 239.96 60.62 240.96 60.62 241.96 60.62 242.96 60.62 243.96 60.62 244.96 60.62 245.96 60.62 246.96 60.62 247.96 60.62 248.96 60.62 249.96 60.62 250.96 60.62 251.96 60.62 252.96 60.62 253.96 60.58 254.96 60.35 255.96 60.31 256.96 60.28 257.96 60.24 258.96 60.20 259.96 60.16 260.96 60.13 261.96 59.89 262.96 59.85 263.96 59.81 264.96 59.58 265.96 59.34
10 Aug 2008 236.73 60.77 237.73 60.77 238.73 60.77 239.73 60.77 240.73 60.77 241.73 60.77 242.73 60.77 243.73 60.77 244.73 60.77 245.73 60.77 246.73 60.77 247.73 60.77 248.73 60.77 249.73 60.77 250.73 60.77 251.73 60.77 252.73 60.77 253.73 60.77 254.73 60.77 255.73 60.77 256.73 60.77 257.73 60.77 258.73 60.77 259.73 60.77 260.73 60.77 261.73 60.77 262.73 60.77 263.73 60.77 264.73 60.77 265.73 60.77 266.73 60.77
11 Aug 2008 237.51 60.73 238.51 60.73 239.51 60.73 240.51 60.73 241.51 60.73 242.51 60.73 243.51 60.73 244.51 60.73 245.51 60.73 246.51 60.73 247.51 60.73 248.51 60.73 249.51 60.73 250.51 60.73 251.51 60.73 252.51 60.73 253.51 60.73 254.51 60.73 255.51 60.73 256.51 60.73 257.51 60.73 258.51 60.73 259.51 60.73 260.51 60.73 261.51 60.73 262.51 60.73 263.51 60.73 264.51 60.73 265.51 60.73 266.51 60.73 267.51 60.73
12 Aug 2008 238.28 60.33 239.28 60.33 240.28 60.33 241.28 60.33 242.28 60.33 243.28 60.33 244.28 60.33 245.28 60.33 246.28 60.33 247.28 60.33 248.28 60.33 249.28 60.33 250.28 60.33 251.28 60.33 252.28 60.33 253.28 60.33 254.28 60.33 255.28 60.33 256.28 60.33 257.28 60.33 258.28 60.33 259.28 60.33 260.28 60.33 261.28 60.33 262.28 60.33 263.28 60.33 264.28 60.33 265.28 60.33 266.28 60.33 267.28 60.33 268.28 60.33
13 Aug 2008 239.06 59.79 240.06 59.79 241.06 59.79 242.06 59.79 243.06 59.79 244.06 59.79 245.06 59.79 246.06 59.79 247.06 59.79 248.06 59.79 249.06 59.79 250.06 59.79 251.06 59.79 252.06 59.79 253.06 59.79 254.06 59.79 255.06 59.79 256.06 59.79 257.06 59.79 258.06 59.79 259.06 59.79 260.06 59.79 261.06 59.79 262.06 59.79 263.06 59.79 264.06 59.79 265.06 59.79 266.06 59.79 267.06 59.79 268.06 59.79 269.06 59.79
14 Aug 2008 239.84 58.99 240.84 58.99 241.84 58.99 242.84 58.99 243.84 58.99 244.84 58.99 245.84 58.99 246.84 58.99 247.84 58.99 248.84 58.99 249.84 58.99 250.84 58.99 251.84 58.99 252.84 58.99 253.84 58.99 254.84 58.99 255.84 58.99 256.84 58.99 257.84 58.99 258.84 58.99 259.84 58.99 260.84 58.99 261.84 58.99 262.84 58.99 263.84 58.99 264.84 58.99 265.84 58.99 266.84 58.99 267.84 58.99 268.84 58.99 269.84 58.99
15 Aug 2008 240.62 58.16 241.62 58.16 242.62 58.16 243.62 58.16 244.62 58.16 245.62 58.16 246.62 58.16 247.62 58.16 248.62 58.16 249.62 58.16 250.62 58.16 251.62 58.16 252.62 58.16 253.62 58.16 254.62 58.16 255.62 58.16 256.62 58.16 257.62 58.16 258.62 58.16 259.62 58.16 260.62 58.16 261.62 58.16 262.62 58.16 263.62 58.16 264.62 58.16 265.62 58.16 266.62 58.16 267.62 58.16 268.62 58.16 269.62 58.16 270.62 58.16
16 Aug 2008 241.40 57.55 242.40 57.55 243.40 57.55 244.40 57.55 245.40 57.55 246.40 57.55 247.40 57.55 248.40 57.55 249.40 57.55 250.40 57.55 251.40 57.55 252.40 57.55 253.40 57.55 254.40 57.55 255.40 57.55 256.40 57.55 257.40 57.55 258.40 57.55 259.40 57.55 260.40 57.55 261.40 57.55 262.40 57.55 263.40 57.55 264.40 57.55 265.40 57.55 266.40 57.55 267.40 57.55 268.40 57.55 269.40 57.55 270.40 57.55 271.40 57.55
17 Aug 2008 242.18 56.96 243.18 56.96 244.18 56.96 245.18 56.96 246.18 56.96 247.18 56.96 248.18 56.96 249.18 56.96 250.18 56.96 251.18 56.96 252.18 56.96 253.18 56.96 254.18 56.96 255.18 56.96 256.18 56.96 257.18 56.96 258.18 56.96 259.18 56.96 260.18 56.96 261.18 56.96 262.18 56.96 263.18 56.96 264.18 56.96 265.18 56.96 266.18 56.96 267.18 56.96 268.18 56.96 269.18 56.96 270.18 56.96 271.18 56.96 272.18 56.96
18 Aug 2008 242.97 56.22 243.97 56.22 244.97 56.22 245.97 56.22 246.97 56.22 247.97 56.22 248.97 56.22 249.97 56.22 250.97 56.22 251.97 56.22 252.97 56.22 253.97 56.22 254.97 56.22 255.97 56.22 256.97 56.22 257.97 56.22 258.97 56.22 259.97 56.22 260.97 56.22 261.97 56.22 262.97 56.22 263.97 56.22 264.97 56.22 265.97 56.22 266.97 56.22 267.97 56.22 268.97 56.22 269.97 56.22 270.97 56.22 271.97 56.22 272.97 56.22
19 Aug 2008 243.75 55.72 244.75 55.72 245.75 55.72 246.75 55.72 247.75 55.72 248.75 55.72 249.75 55.72 250.75 55.72 251.75 55.72 252.75 55.72 253.75 55.72 254.75 55.72 255.75 55.72 256.75 55.72 257.75 55.72 258.75 55.72 259.75 55.72 260.75 55.72 261.75 55.72 262.75 55.72 263.75 55.72 264.75 55.72 265.75 55.72 266.75 55.72 267.75 55.72 268.75 55.72 269.75 55.72 270.75 55.72 271.75 55.72 272.75 55.72 273.75 55.72
20 Aug 2008 244.54 55.46 245.54 55.46 246.54 55.46 247.54 55.46 248.54 55.46 249.54 55.46 250.54 55.46 251.54 55.46 252.54 55.46 253.54 55.46 254.54 55.46 255.54 55.46 256.54 55.46 257.54 55.46 258.54 55.46 259.54 55.46 260.54 55.46 261.54 55.46 262.54 55.46 263.54 55.46 264.54 55.46 265.54 55.46 266.54 55.46 267.54 55.46 268.54 55.46 269.54 55.46 270.54 55.46 271.54 55.46 272.54 55.46 273.54 55.46 274.54 55.46
21 Aug 2008 245.33 55.04 246.33 55.04 247.33 55.04 248.33 55.04 249.33 55.04 250.33 55.04 251.33 55.04 252.33 55.04 253.33 55.04 254.33 55.04 255.33 55.04 256.33 55.04 257.33 55.04 258.33 55.04 259.33 55.04 260.33 55.04 261.33 55.04 262.33 55.04 263.33 55.04 264.33 55.04 265.33 55.04 266.33 55.04 267.33 55.04 268.33 55.04 269.33 55.04 270.33 55.04 271.33 55.04 272.33 55.04 273.33 55.04 274.33 55.04 275.33 55.04
22 Aug 2008 246.12 54.65 247.12 54.65 248.12 54.65 249.12 54.65 250.12 54.65 251.12 54.65 252.12 54.65 253.12 54.65 254.12 54.65 255.12 54.65 256.12 54.65 257.12 54.65 258.12 54.65 259.12 54.65 260.12 54.65 261.12 54.65 262.12 54.65 263.12 54.65 264.12 54.65 265.12 54.65 266.12 54.65 267.12 54.65 268.12 54.65 269.12 54.65 270.12 54.65 271.12 54.65 272.12 54.65 273.12 54.65 274.12 54.65 275.12 54.65 276.12 54.65
23 Aug 2008 246.92 54.49 247.92 54.49 248.92 54.49 249.92 54.49 250.92 54.49 251.92 54.49 252.92 54.49 253.92 54.49 254.92 54.49 255.92 54.49 256.92 54.49 257.92 54.49 258.92 54.49 259.92 54.49 260.92 54.49 261.92 54.49 262.92 54.49 263.92 54.49 264.92 54.49 265.92 54.49 266.92 54.49 267.92 54.49 268.92 54.49 269.92 54.49 270.92 54.49 271.92 54.49 272.92 54.49 273.92 54.49 274.92 54.49 275.92 54.49 276.92 54.49
24 Aug 2008 247.72 54.16 248.72 54.16 249.72 54.16 250.72 54.16 251.72 54.16 252.72 54.16 253.72 54.16 254.72 54.16 255.72 54.16 256.72 54.16 257.72 54.16 258.72 54.16 259.72 54.16 260.72 54.16 261.72 54.16 262.72 54.16 263.72 54.16 264.72 54.16 265.72 54.16 266.72 54.16 267.72 54.16 268.72 54.16 269.72 54.16 270.72 54.16 271.72 54.16 272.72 54.16 273.72 54.16 274.72 54.16 275.72 54.16 276.72 54.16 277.72 54.16
25 Aug 2008 248.52 54.04 249.52 54.04 250.52 54.04 251.52 54.04 252.52 54.04 253.52 54.04 254.52 54.04 255.52 54.04 256.52 54.04 257.52 54.04 258.52 54.04 259.52 54.04 260.52 54.04 261.52 54.04 262.52 54.04 263.52 54.04 264.52 54.04 265.52 54.04 266.52 54.04 267.52 54.04 268.52 54.04 269.52 54.04 270.52 54.04 271.52 54.04 272.52 54.04 273.52 54.04 274.52 54.04 275.52 54.04 276.52 54.04 277.52 54.04 278.52 54.04
26 Aug 2008 249.07 53.95 250.07 53.95 251.07 53.95 252.07 53.95 253.07 53.95 254.07 53.95 255.07 53.95 256.07 53.95 257.07 53.95 258.07 53.95 259.07 53.95 260.07 53.95 261.07 53.95 262.07 53.95 263.07 53.95 264.07 53.95 265.07 53.95 266.07 53.95 267.07 53.95 268.07 53.95 269.07 53.95 270.07 53.95 271.07 53.95 272.07 53.95 273.07 53.95 274.07 53.95 275.07 53.95 276.07 53.95 277.07 53.95 278.07 53.95 279.07 53.95 280.07 53.95 281.07 53.95 282.07 53.95 283.07 53.95 284.07 53.95 285.07 53.95 286.07 53.95 287.07 53.95
27 Aug 2008 249.88 53.67 250.88 53.67 251.88 53.67 252.88 53.67 253.88 53.67 254.88 53.67 255.88 53.67 256.88 53.67 257.88 53.67 258.88 53.67 259.88 53.67 260.88 53.67 261.88 53.67 262.88 53.67 263.88 53.67 264.88 53.67 265.88 53.67 266.88 53.67 267.88 53.67 268.88 53.67 269.88 53.67 270.88 53.67 271.88 53.67 272.88 53.67 273.88 53.67 274.88 53.67 275.88 53.67 276.88 53.67 277.88 53.67 278.88 53.67 279.88 53.67 280.88 53.67 281.88 53.67 282.88 53.67 283.88 53.67 284.88 53.67 285.88 53.67 286.88 53.67 287.88 53.67
28 Aug 2008 250.64 53.61 251.64 53.61 252.64 53.61 253.64 53.61 254.64 53.61 255.64 53.61 256.64 53.61 257.64 53.61 258.64 53.61 259.64 53.61 260.64 53.61 261.64 53.61 262.64 53.61 263.64 53.61 264.64 53.61 265.64 53.61 266.64 53.61 267.64 53.61 268.64 53.61 269.64 53.61 270.64 53.61 271.64 53.61 272.64 53.61 273.64 53.61 274.64 53.61 275.64 53.61 276.64 53.61 277.64 53.61 278.64 53.61 279.64 53.61 280.64 53.61 281.64 53.61 282.64 53.61 283.64 53.61 284.64 53.61 285.64 53.61 286.64 53.61 287.64 53.61 288.64 53.61
29 Aug 2008 251.45 53.56 252.45 53.56 253.45 53.56 254.45 53.56 255.45 53.56 256.45 53.56 257.45 53.56 258.45 53.56 259.45 53.56 260.45 53.56 261.45 53.56 262.45 53.56 263.45 53.56 264.45 53.56 265.45 53.56 266.45 53.56 267.45 53.56 268.45 53.56 269.45 53.56 270.45 53.56 271.45 53.56 272.45 53.56 273.45 53.56 274.45 53.56 275.45 53.56 276.45 53.56 277.45 53.56 278.45 53.56 279.45 53.56 280.45 53.56 281.45 53.56 282.45 53.56 283.45 53.56 284.45 53.56 285.45 53.56 286.45 53.56 287.45 53.56 288.45 53.56 289.45 53.56
30 Aug 2008 252.21 53.52 253.21 53.52 254.21 53.52 255.21 53.52 256.21 53.52 257.21 53.52 258.21 53.52 259.21 53.52 260.21 53.52 261.21 53.52 262.21 53.52 263.21 53.52 264.21 53.52 265.21 53.52 266.21 53.52 267.21 53.52 268.21 53.52 269.21 53.52 270.21 53.52 271.21 53.52 272.21 53.52 273.21 53.52 274.21 53.52 275.21 53.52 276.21 53.52 277.21 53.52 278.21 53.52 279.21 53.52 280.21 53.52 281.21 53.52 282.21 53.52 283.21 53.52 284.21 53.52 285.21 53.52 286.21 53.52 287.21 53.52 288.21 53.52 289.21 53.52 290.21 53.52
31 Aug 2008 253.03 53.49 254.03 53.49 255.03 53.49 256.03 53.49 257.03 53.49 258.03 53.49 259.03 53.49 260.03 53.49 261.03 53.49 262.03 53.49 263.03 53.49 264.03 53.49 265.03 53.49 266.03 53.49 267.03 53.49 268.03 53.49 269.03 53.49 270.03 53.49 271.03 53.49 272.03 53.49 273.03 53.49 274.03 53.49 275.03 53.49 276.03 53.49 277.03 53.49 278.03 53.49 279.03 53.49 280.03 53.49 281.03 53.49 282.03 53.49 283.03 53.49 284.03 53.49 285.03 53.49 286.03 53.49 287.03 53.49 288.03 53.49 289.03 53.49 290.03 53.49 291.03 53.49
01 Sep 2008 253.78 53.46 254.78 53.46 255.78 53.46 256.78 53.46 257.78 53.46 258.78 53.46 259.78 53.46 260.78 53.46 261.78 53.46 262.78 53.46 263.78 53.46 264.78 53.46 265.78 53.46 266.78 53.46 267.78 53.46 268.78 53.46 269.78 53.46 270.78 53.46 271.78 53.46 272.78 53.46 273.78 53.46 274.78 53.46 275.78 53.46 276.78 53.46 277.78 53.46 278.78 53.46 279.78 53.46 280.78 53.46 281.78 53.46 282.78 53.46 283.78 53.46 284.78 53.46 285.78 53.46 286.78 53.46 287.78 53.46 288.78 53.46 289.78 53.46 290.78 53.46 291.78 53.46
02 Sep 2008 254.61 53.45 255.61 53.45 256.61 53.45 257.61 53.45 258.61 53.45 259.61 53.45 260.61 53.45 261.61 53.45 262.61 53.45 263.61 53.45 264.61 53.45 265.61 53.45 266.61 53.45 267.61 53.45 268.61 53.45 269.61 53.45 270.61 53.45 271.61 53.45 272.61 53.45 273.61 53.45 274.61 53.45 275.61 53.45 276.61 53.45 277.61 53.45 278.61 53.45 279.61 53.45 280.61 53.45 281.61 53.45 282.61 53.45 283.61 53.45 284.61 53.45 285.61 53.45 286.61 53.45 287.61 53.45 288.61 53.45 289.61 53.45 290.61 53.45 291.61 53.45 292.61 53.45
03 Sep 2008 255.36 53.43 256.36 53.43 257.36 53.43 258.36 53.43 259.36 53.43 260.36 53.43 261.36 53.43 262.36 53.43 263.36 53.43 264.36 53.43 265.36 53.43 266.36 53.43 267.36 53.43 268.36 53.43 269.36 53.43 270.36 53.43 271.36 53.43 272.36 53.43 273.36 53.43 274.36 53.43 275.36 53.43 276.36 53.43 277.36 53.43 278.36 53.43 279.36 53.43 280.36 53.43 281.36 53.43 282.36 53.43 283.36 53.43 284.36 53.43 285.36 53.43 286.36 53.43 287.36 53.43 288.36 53.43 289.36 53.43 290.36 53.43 291.36 53.43 292.36 53.43 293.36 53.43
04 Sep 2008 256.20 53.43 257.20 53.43 258.20 53.43 259.20 53.43 260.20 53.43 261.20 53.43 262.20 53.43 263.20 53.43 264.20 53.43 265.20 53.43 266.20 53.43 267.20 53.43 268.20 53.43 269.20 53.43 270.20 53.43 271.20 53.43 272.20 53.43 273.20 53.43 274.20 53.43 275.20 53.43 276.20 53.43 277.20 53.43 278.20 53.43 279.20 53.43 280.20 53.43 281.20 53.43 282.20 53.43 283.20 53.43 284.20 53.43 285.20 53.43 286.20 53.43 287.20 53.43 288.20 53.43 289.20 53.43 290.20 53.43 291.20 53.43 292.20 53.43 293.20 53.43 294.20 53.43
05 Sep 2008 256.96 53.42 257.96 53.42 258.96 53.42 259.96 53.42 260.96 53.42 261.96 53.42 262.96 53.42 263.96 53.42 264.96 53.42 265.96 53.42 266.96 53.42 267.96 53.42 268.96 53.42 269.96 53.42 270.96 53.42 271.96 53.42 272.96 53.42 273.96 53.42 274.96 53.42 275.96 53.42 276.96 53.42 277.96 53.42 278.96 53.42 279.96 53.42 280.96 53.42 281.96 53.42 282.96 53.42 283.96 53.42 284.96 53.42 285.96 53.42 286.96 53.42 287.96 53.42 288.96 53.42 289.96 53.42 290.96 53.42 291.96 53.42 292.96 53.42 293.96 53.42 294.96 53.42
06 Sep 2008 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 279.81 53.42 280.81 53.42 281.81 53.42 282.81 53.42 283.81 53.42 284.81 53.42 285.81 53.42 286.81 53.42 287.81 53.42 288.81 53.42 289.81 53.42 290.81 53.42 291.81 53.42 292.81 53.42 293.81 53.42 294.81 53.42 295.81 53.42
07 Sep 2008 258.56 53.42 259.56 53.42 260.56 53.42 261.56 53.42 262.56 53.42 263.56 53.42 264.56 53.42 265.56 53.42 266.56 53.42 267.56 53.42 268.56 53.42 269.56 53.42 270.56 53.42 271.56 53.42 272.56 53.42 273.56 53.42 274.56 53.42 275.56 53.42 276.56 53.42 277.56 53.42 278.56 53.42 279.56 53.42 280.56 53.42 281.56 53.42 282.56 53.42 283.56 53.42 284.56 53.42 285.56 53.42 286.56 53.42 287.56 53.42 288.56 53.42 289.56 53.42 290.56 53.42 291.56 53.42 292.56 53.42 293.56 53.42 294.56 53.42 295.56 53.42 296.56 53.42 297.56 53.42
08 Sep 2008 259.31 53.42 260.31 53.42 261.31 53.42 262.31 53.42 263.31 53.42 264.31 53.42 265.31 53.42 266.31 53.42 267.31 53.42 268.31 53.42 269.31 53.42 270.31 53.42 271.31 53.42 272.31 53.42 273.31 53.42 274.31 53.42 275.31 53.42 276.31 53.42 277.31 53.42 278.31 53.42 279.31 53.42 280.31 53.42 281.31 53.42 282.31 53.42 283.31 53.42 284.31 53.42 285.31 53.42 286.31 53.42 287.31 53.42 288.31 53.42 289.31 53.42 290.31 53.42 291.31 53.42 292.31 53.42 293.31 53.42 294.31 53.42 295.31 53.42 296.31 53.42 297.31 53.42 298.31 53.42
09 Sep 2008 260.17 53.42 261.17 53.42 262.17 53.42 263.17 53.42 264.17 53.42 265.17 53.42 266.17 53.42 267.17 53.42 268.17 53.42 269.17 53.42 270.17 53.42 271.17 53.42 272.17 53.42 273.17 53.42 274.17 53.42 275.17 53.42 276.17 53.42 277.17 53.42 278.17 53.42 279.17 53.42 280.17 53.42 281.17 53.42 282.17 53.42 283.17 53.42 284.17 53.42 285.17 53.42 286.17 53.42 287.17 53.42 288.17 53.42 289.17 53.42 290.17 53.42 291.17 53.42 292.17 53.42 293.17 53.42 294.17 53.42 295.17 53.42 296.17 53.42 297.17 53.42 298.17 53.42 299.17 53.42
10 Sep 2008 260.92 53.43 261.92 53.43 262.92 53.43 263.92 53.43 264.92 53.43 265.92 53.43 266.92 53.43 267.92 53.43 268.92 53.43 269.92 53.43 270.92 53.43 271.92 53.43 272.92 53.43 273.92 53.43 274.92 53.43 275.92 53.43 276.92 53.43 277.92 53.43 278.92 53.43 279.92 53.43 280.92 53.43 281.92 53.43 282.92 53.43 283.92 53.43 284.92 53.43 285.92 53.43 286.92 53.43 287.92 53.43 288.92 53.43 289.92 53.43 290.92 53.43 291.92 53.43 292.92 53.43 293.92 53.43 294.92 53.43 295.92 53.43 296.92 53.43 297.92 53.43 298.92 53.43 299.92 53.43
11 Sep 2008 261.79 53.44 262.79 53.44 263.79 53.44 264.79 53.44 265.79 53.44 266.79 53.44 267.79 53.44 268.79 53.44 269.79 53.44 270.79 53.44 271.79 53.44 272.79 53.44 273.79 53.44 274.79 53.44 275.79 53.44 276.79 53.44 277.79 53.44 278.79 53.44 279.79 53.44 280.79 53.44 281.79 53.44 282.79 53.44 283.79 53.44 284.79 53.44 285.79 53.44 286.79 53.44 287.79 53.44 288.79 53.44 289.79 53.44 290.79 53.44 291.79 53.44 292.79 53.44 293.79 53.44 294.79 53.44 295.79 53.44 296.79 53.44 297.79 53.44 298.79 53.44 299.79 53.44 300.79 53.44
12 Sep 2008 262.56 53.45 263.56 53.45 264.56 53.45 265.56 53.45 266.56 53.45 267.56 53.45 268.56 53.45 269.56 53.45 270.56 53.45 271.56 53.45 272.56 53.45 273.56 53.45 274.56 53.45 275.56 53.45 276.56 53.45 277.56 53.45 278.56 53.45 279.56 53.45 280.56 53.45 281.56 53.45 282.56 53.45 283.56 53.45 284.56 53.45 285.56 53.45 286.56 53.45 287.56 53.45 288.56 53.45 289.56 53.45 290.56 53.45 291.56 53.45 292.56 53.45 293.56 53.45 294.56 53.45 295.56 53.45 296.56 53.45 297.56 53.45 298.56 53.45 299.56 53.45 300.56 53.45 301.56 53.45 302.56 53.45
13 Sep 2008 263.44 53.47 264.44 53.47 265.44 53.47 266.44 53.47 267.44 53.47 268.44 53.47 269.44 53.47 270.44 53.47 271.44 53.47 272.44 53.47 273.44 53.47 274.44 53.47 275.44 53.47 276.44 53.47 277.44 53.47 278.44 53.47 279.44 53.47 280.44 53.47 281.44 53.47 282.44 53.47 283.44 53.47 284.44 53.47 285.44 53.47 286.44 53.47 287.44 53.47 288.44 53.47 289.44 53.47 290.44 53.47 291.44 53.47 292.44 53.47 293.44 53.47 294.44 53.47 295.44 53.47 296.44 53.47 297.44 53.47 298.44 53.47 299.44 53.47 300.44 53.47 301.44 53.47 302.44 53.47 303.44 53.47
14 Sep 2008 264.18 53.49 265.18 53.49 266.18 53.49 267.18 53.49 268.18 53.49 269.18 53.49 270.18 53.49 271.18 53.49 272.18 53.49 273.18 53.49 274.18 53.49 275.18 53.49 276.18 53.49 277.18 53.49 278.18 53.49 279.18 53.49 280.18 53.49 281.18 53.49 282.18 53.49 283.18 53.49 284.18 53.49 285.18 53.49 286.18 53.49 287.18 53.49 288.18 53.49 289.18 53.49 290.18 53.49 291.18 53.49 292.18 53.49 293.18 53.49 294.18 53.49 295.18 53.49 296.18 53.49 297.18 53.49 298.18 53.49 299.18 53.49 300.18 53.49 301.18 53.49 302.18 53.49 303.18 53.49 304.18 53.49
15 Sep 2008 265.08 53.52 266.08 53.52 267.08 53.52 268.08 53.52 269.08 53.52 270.08 53.52 271.08 53.52 272.08 53.52 273.08 53.52 274.08 53.52 275.08 53.52 276.08 53.52 277.08 53.52 278.08 53.52 279.08 53.52 280.08 53.52 281.08 53.52 282.08 53.52 283.08 53.52 284.08 53.52 285.08 53.52 286.08 53.52 287.08 53.52 288.08 53.52 289.08 53.52 290.08 53.52 291.08 53.52 292.08 53.52 293.08 53.52 294.08 53.52 295.08 53.52 296.08 53.52 297.08 53.52 298.08 53.52 299.08 53.52 300.08 53.52 301.08 53.52 302.08 53.52 303.08 53.52 304.08 53.52 305.08 53.52
16 Sep 2008 265.82 53.57 266.82 53.57 267.82 53.57 268.82 53.57 269.82 53.57 270.82 53.57 271.82 53.57 272.82 53.57 273.82 53.57 274.82 53.57 275.82 53.57 276.82 53.57 277.82 53.57 278.82 53.57 279.82 53.57 280.82 53.57 281.82 53.57 282.82 53.57 283.82 53.57 284.82 53.57 285.82 53.57 286.82 53.57 287.82 53.57 288.82 53.57 289.82 53.57 290.82 53.57 291.82 53.57 292.82 53.57 293.82 53.57 294.82 53.57 295.82 53.57 296.82 53.57 297.82 53.57 298.82 53.57 299.82 53.57 300.82 53.57 301.82 53.57 302.82 53.57 303.82 53.57 304.82 53.57 305.82 53.57
17 Sep 2008 266.73 53.62 267.73 53.62 268.73 53.62 269.73 53.62 270.73 53.62 271.73 53.62 272.73 53.62 273.73 53.62 274.73 53.62 275.73 53.62 276.73 53.62 277.73 53.62 278.73 53.62 279.73 53.62 280.73 53.62 281.73 53.62 282.73 53.62 283.73 53.62 284.73 53.62 285.73 53.62 286.73 53.62 287.73 53.62 288.73 53.62 289.73 53.62 290.73 53.62 291.73 53.62 292.73 53.62 293.73 53.62 294.73 53.62 295.73 53.62 296.73 53.62 297.73 53.62 298.73 53.62 299.73 53.62 300.73 53.62 301.73 53.62 302.73 53.62 303.73 53.62 304.73 53.62 305.73 53.62 306.73 53.62
18 Sep 2008 267.47 53.68 268.47 53.68 269.47 53.68 270.47 53.68 271.47 53.68 272.47 53.68 273.47 53.68 274.47 53.68 275.47 53.68 276.47 53.68 277.47 53.68 278.47 53.68 279.47 53.68 280.47 53.68 281.47 53.68 282.47 53.68 283.47 53.68 284.47 53.68 285.47 53.68 286.47 53.68 287.47 53.68 288.47 53.68 289.47 53.68 290.47 53.68 291.47 53.68 292.47 53.68 293.47 53.68 294.47 53.68 295.47 53.68 296.47 53.68 297.47 53.68 298.47 53.68 299.47 53.68 300.47 53.68 301.47 53.68 302.47 53.68 303.47 53.68 304.47 53.68 305.47 53.68 306.47 53.68 307.47 53.68 308.47 53.68 309.47 53.68
19 Sep 2008 268.40 53.96 269.40 53.96 270.40 53.96 271.40 53.96 272.40 53.96 273.40 53.96 274.40 53.96 275.40 53.96 276.40 53.96 277.40 53.96 278.40 53.96 279.40 53.96 280.40 53.96 281.40 53.96 282.40 53.96 283.40 53.96 284.40 53.96 285.40 53.96 286.40 53.96 287.40 53.96 288.40 53.96 289.40 53.96 290.40 53.96 291.40 53.96 292.40 53.96 293.40 53.96 294.40 53.96 295.40 53.96 296.40 53.96 297.40 53.96 298.40 53.96 299.40 53.96 300.40 53.96 301.40 53.96 302.40 53.96 303.40 53.96 304.40 53.96 305.40 53.96 306.40 53.96 307.40 53.96 308.40 53.96 309.40 44.61 310.40 44.47
20 Sep 2008 269.33 54.06 270.33 54.06 271.33 54.06 272.33 54.06 273.33 54.06 274.33 54.06 275.33 54.06 276.33 54.06 277.33 54.06 278.33 54.06 279.33 54.06 280.33 54.06 281.33 54.06 282.33 54.06 283.33 54.06 284.33 54.06 285.33 54.06 286.33 54.06 287.33 54.06 288.33 54.06 289.33 54.06 290.33 54.06 291.33 54.06 292.33 45.77 293.33 45.43 294.33 45.29 295.33 45.13 296.33 45.17 297.33 44.99 298.33 44.81 299.33 44.61 300.33 44.61 301.33 44.39 302.33 44.36 303.33 44.32 304.33 44.27 305.33 44.00 306.33 43.93 307.33 43.84 308.33 43.74 309.33 43.83 310.33 43.71 311.33 43.58
21 Sep 2008 270.07 54.17 271.07 54.17 272.07 54.17 273.07 54.17 274.07 54.17 275.07 54.17 276.07 54.17 277.07 54.17 278.07 54.17 279.07 54.17 280.07 54.17 281.07 54.17 282.07 54.17 283.07 53.92 284.07 52.95 285.07 51.29 286.07 46.08 287.07 45.78 288.07 45.68 289.07 45.37 290.07 45.25 291.07 45.13 292.07 44.99 293.07 44.85 294.07 44.70 295.07 44.54 296.07 44.38 297.07 44.20 298.07 44.02 299.07 44.02 300.07 43.82 301.07 43.81 302.07 43.59 303.07 43.56 304.07 43.52 305.07 43.27 306.07 43.21 307.07 43.15 308.07 43.07 309.07 42.99 310.07 42.90 311.07 42.80 312.07 42.89
22 Sep 2008 271.01 54.51 272.01 54.51 273.01 54.48 274.01 54.05 275.01 53.57 276.01 53.01 277.01 52.37 278.01 51.58 279.01 50.59 280.01 49.20 281.01 46.63 282.01 46.35 283.01 46.08 284.01 45.79 285.01 45.50 286.01 45.40 287.01 45.10 288.01 44.99 289.01 44.68 290.01 44.55 291.01 44.42 292.01 44.29 293.01 44.15 294.01 44.00 295.01 43.84 296.01 43.67 297.01 43.50 298.01 43.32 299.01 43.34 300.01 43.14 301.01 42.94 302.01 42.93 303.01 42.92 304.01 42.69 305.01 42.66 306.01 42.63 307.01 42.58 308.01 42.53 309.01 42.28 310.01 42.21 311.01 42.15 312.01 42.07 313.01 41.80
23 Sep 2008 271.76 51.64 272.76 51.00 273.76 50.28 274.76 49.43 275.76 48.39 276.76 47.22 277.76 46.96 278.76 46.70 279.76 46.43 280.76 46.16 281.76 45.88 282.76 45.59 283.76 45.31 284.76 45.01 285.76 44.91 286.76 44.61 287.76 44.50 288.76 44.19 289.76 44.07 290.76 43.94 291.76 43.61 292.76 43.47 293.76 43.32 294.76 43.17 295.76 43.02 296.76 43.05 297.76 42.89 298.76 42.71 299.76 42.53 300.76 42.54 301.76 42.35 302.76 42.35 303.76 42.15 304.76 42.14 305.76 42.13 306.76 41.91 307.76 41.89 308.76 41.86 309.76 41.82 310.76 41.79 311.76 41.55 312.76 41.30 313.76 40.86
24 Sep 2008 272.72 47.86 273.72 47.61 274.72 47.36 275.72 47.10 276.72 46.84 277.72 46.58 278.72 46.31 279.72 46.04 280.72 45.76 281.72 45.48 282.72 45.20 283.72 44.91 284.72 44.61 285.72 44.51 286.72 44.21 287.72 43.90 288.72 43.79 289.72 43.67 290.72 43.35 291.72 43.22 292.72 43.09 293.72 42.96 294.72 42.81 295.72 42.67 296.72 42.51 297.72 42.36 298.72 42.40 299.72 42.23 300.72 42.06 301.72 42.08 302.72 41.90 303.72 41.72 304.72 41.73 305.72 41.74 306.72 41.54 307.72 41.54 308.72 41.34 309.72 41.33 310.72 41.32 311.72 41.11 312.72 40.90 313.72 40.48 314.72 40.06
25 Sep 2008 273.45 47.44 274.45 47.18 275.45 46.93 276.45 46.66 277.45 46.40 278.45 46.13 279.45 45.86 280.45 45.58 281.45 45.30 282.45 45.02 283.45 44.73 284.45 44.44 285.45 44.15 286.45 44.05 287.45 43.75 288.45 43.64 289.45 43.33 290.45 43.21 291.45 43.10 292.45 42.77 293.45 42.65 294.45 42.51 295.45 42.38 296.45 42.24 297.45 42.10 298.45 42.15 299.45 42.00 300.45 41.85 301.45 41.69 302.45 41.73 303.45 41.56 304.45 41.39 305.45 41.42 306.45 41.24 307.45 41.27 308.45 41.09 309.45 41.10 310.45 41.12 311.45 40.93 312.45 40.74 313.45 40.35 314.45 39.96
26 Sep 2008 274.43 47.11 275.43 46.85 276.43 46.59 277.43 46.32 278.43 46.06 279.43 45.78 280.43 45.51 281.43 45.23 282.43 44.95 283.43 44.67 284.43 44.38 285.43 44.09 286.43 43.80 287.43 43.70 288.43 43.40 289.43 43.30 290.43 43.19 291.43 42.88 292.43 42.77 293.43 42.65 294.43 42.53 295.43 42.40 296.43 42.28 297.43 42.15 298.43 42.01 299.43 41.88 300.43 41.74 301.43 41.59 302.43 41.45 303.43 41.50 304.43 41.35 305.43 41.20 306.43 41.24 307.43 41.08 308.43 41.12 309.43 40.96 310.43 40.99 311.43 40.83 312.43 40.66 313.43 40.29 314.43 39.92 315.43 39.75
27 Sep 2008 275.16 47.02 276.16 46.76 277.16 46.50 278.16 46.23 279.16 45.97 280.16 45.70 281.16 45.42 282.16 45.15 283.16 44.87 284.16 44.59 285.16 44.30 286.16 44.02 287.16 43.93 288.16 43.63 289.16 43.34 290.16 43.24 291.16 43.14 292.16 42.83 293.16 42.73 294.16 42.62 295.16 42.51 296.16 42.19 297.16 42.08 298.16 41.96 299.16 41.83 300.16 41.91 301.16 41.78 302.16 41.65 303.16 41.52 304.16 41.38 305.16 41.45 306.16 41.31 307.16 41.17 308.16 41.22 309.16 41.08 310.16 40.93 311.16 40.99 312.16 40.84 313.16 40.69 314.16 40.34 315.16 39.98 316.16 39.63 317.16 39.28
28 Sep 2008 276.14 47.08 277.14 46.82 278.14 46.55 279.14 46.29 280.14 46.02 281.14 45.75 282.14 45.48 283.14 45.21 284.14 44.93 285.14 44.65 286.14 44.37 287.14 44.09 288.14 44.00 289.14 43.72 290.14 43.43 291.14 43.33 292.14 43.24 293.14 42.94 294.14 42.84 295.14 42.74 296.14 42.64 297.14 42.33 298.14 42.22 299.14 42.11 300.14 42.00 301.14 41.89 302.14 41.77 303.14 41.85 304.14 41.73 305.14 41.61 306.14 41.48 307.14 41.36 308.14 41.43 309.14 41.30 310.14 41.17 311.14 41.24 312.14 41.10 313.14 40.97 314.14 40.84 315.14 40.50 316.14 40.16 317.14 39.82 318.14 39.49
29 Sep 2008 277.14 47.36 278.14 47.10 279.14 46.84 280.14 46.58 281.14 46.32 282.14 46.05 283.14 45.78 284.14 45.51 285.14 45.24 286.14 44.96 287.14 44.69 288.14 44.41 289.14 44.33 290.14 44.05 291.14 43.76 292.14 43.68 293.14 43.59 294.14 43.30 295.14 43.21 296.14 43.11 297.14 42.82 298.14 42.72 299.14 42.62 300.14 42.52 301.14 42.41 302.14 42.31 303.14 42.20 304.14 42.09 305.14 41.98 306.14 41.87 307.14 41.96 308.14 41.85 309.14 41.73 310.14 41.61 311.14 41.69 312.14 41.57 313.14 41.45 314.14 41.53 315.14 41.21 316.14 40.89 317.14 40.56 318.14 40.24 319.14 39.91
30 Sep 2008 277.86 47.98 278.86 47.72 279.86 47.46 280.86 47.20 281.86 46.94 282.86 46.68 283.86 46.41 284.86 46.14 285.86 45.88 286.86 45.61 287.86 45.34 288.86 45.06 289.86 44.79 290.86 44.71 291.86 44.44 292.86 44.36 293.86 44.08 294.86 43.99 295.86 43.91 296.86 43.62 297.86 43.53 298.86 43.45 299.86 43.35 300.86 43.06 301.86 42.97 302.86 42.87 303.86 42.78 304.86 42.68 305.86 42.58 306.86 42.68 307.86 42.57 308.86 42.47 309.86 42.36 310.86 42.26 311.86 42.15 312.86 42.24 313.86 42.13 314.86 42.02 315.86 41.91 316.86 41.60 317.86 41.28 318.86 40.97 319.86 40.65
01 Oct 2008 278.87 48.78 279.87 48.53 280.87 48.27 281.87 48.01 282.87 47.76 283.87 47.50 284.87 47.24 285.87 46.97 286.87 46.71 287.87 46.45 288.87 46.18 289.87 45.91 290.87 45.64 291.87 45.57 292.87 45.30 293.87 45.23 294.87 44.95 295.87 44.88 296.87 44.60 297.87 44.52 298.87 44.44 299.87 44.16 300.87 44.07 301.87 43.99 302.87 43.90 303.87 43.82 304.87 43.73 305.87 43.64 306.87 43.55 307.87 43.45 308.87 43.36 309.87 43.26 310.87 43.17 311.87 43.07 312.87 42.97 313.87 43.07 314.87 42.97 315.87 42.87 316.87 42.77 317.87 42.66 318.87 42.36 319.87 42.06 320.87 41.75
02 Oct 2008 279.59 49.92 280.59 49.67 281.59 49.42 282.59 49.16 283.59 48.91 284.59 48.65 285.59 48.40 286.59 48.14 287.59 47.88 288.59 47.62 289.59 47.36 290.59 47.10 291.59 46.83 292.59 46.57 293.59 46.50 294.59 46.24 295.59 46.17 296.59 45.90 297.59 45.83 298.59 45.55 299.59 45.48 300.59 45.41 301.59 45.13 302.59 45.05 303.59 44.97 304.59 44.90 305.59 44.81 306.59 44.73 307.59 44.65 308.59 44.56 309.59 44.48 310.59 44.39 311.59 44.30 312.59 44.22 313.59 44.13 314.59 44.03 315.59 43.94 316.59 43.85 317.59 43.75 318.59 43.86 319.59 43.56 320.59 43.27
03 Oct 2008 280.62 51.20 281.62 50.95 282.62 50.70 283.62 50.45 284.62 50.20 285.62 49.95 286.62 49.70 287.62 49.44 288.62 49.19 289.62 48.93 290.62 48.68 291.62 48.42 292.62 48.16 293.62 47.90 294.62 47.84 295.62 47.58 296.62 47.32 297.62 47.25 298.62 46.99 299.62 46.92 300.62 46.65 301.62 46.59 302.62 46.52 303.62 46.44 304.62 46.17 305.62 46.10 306.62 46.03 307.62 45.95 308.62 45.87 309.62 45.80 310.62 45.72 311.62 45.64 312.62 45.56 313.62 45.48 314.62 45.39 315.62 45.31 316.62 45.22 317.62 45.14 318.62 45.05 319.62 44.96 320.62 44.87 321.62 44.79
04 Oct 2008 281.66 52.61 282.66 52.37 283.66 52.12 284.66 51.87 285.66 51.63 286.66 51.38 287.66 51.13 288.66 50.88 289.66 50.63 290.66 50.38 291.66 50.13 292.66 49.88 293.66 49.62 294.66 49.37 295.66 49.11 296.66 49.06 297.66 48.80 298.66 48.54 299.66 48.48 300.66 48.22 301.66 48.16 302.66 47.90 303.66 47.83 304.66 47.77 305.66 47.50 306.66 47.44 307.66 47.37 308.66 47.30 309.66 47.23 310.66 47.16 311.66 46.89 312.66 46.82 313.66 46.74 314.66 46.67 315.66 46.59 316.66 46.51 317.66 46.43 318.66 46.35 319.66 46.27 320.66 46.39 321.66 46.31 322.66 46.23
05 Oct 2008 282.26 54.15 283.26 53.91 284.26 53.67 285.26 53.43 286.26 53.18 287.26 52.94 288.26 52.69 289.26 52.45 290.26 52.20 291.26 51.96 292.26 51.71 293.26 51.46 294.26 51.21 295.26 50.97 296.26 50.72 297.26 50.46 298.26 50.21 299.26 50.16 300.26 49.91 301.26 49.85 302.26 49.60 303.26 49.54 304.26 49.28 305.26 49.23 306.26 48.97 307.26 48.91 308.26 48.85 309.26 48.58 310.26 48.52 311.26 48.46 312.26 48.39 313.26 48.33 314.26 48.26 315.26 47.99 316.26 47.92 317.26 47.85 318.26 47.78 319.26 47.71 320.26 47.63 321.26 47.56 322.26 47.48 323.26 47.60 324.26 47.53
06 Oct 2008 283.31 55.48 284.31 55.24 285.31 55.00 286.31 54.77 287.31 54.53 288.31 54.29 289.31 54.05 290.31 53.81 291.31 53.57 292.31 53.32 293.31 53.08 294.31 52.84 295.31 52.60 296.31 52.35 297.31 52.11 298.31 51.86 299.31 51.61 300.31 51.37 301.31 51.32 302.31 51.07 303.31 50.82 304.31 50.77 305.31 50.52 306.31 50.47 307.31 50.21 308.31 50.16 309.31 50.11 310.31 49.85 311.31 49.79 312.31 49.73 313.31 49.68 314.31 49.42 315.31 49.35 316.31 49.29 317.31 49.23 318.31 49.16 319.31 49.10 320.31 49.03 321.31 48.97 322.31 48.90 323.31 48.83 324.31 48.76 325.31 48.68
07 Oct 2008 284.11 56.67 285.11 56.43 286.11 56.20 287.11 55.97 288.11 55.73 289.11 55.50 290.11 55.26 291.11 55.03 292.11 54.79 293.11 54.55 294.11 54.32 295.11 54.08 296.11 53.84 297.11 53.60 298.11 53.36 299.11 53.12 300.11 52.88 301.11 52.64 302.11 52.40 303.11 52.36 304.11 52.11 305.11 51.87 306.11 51.82 307.11 51.58 308.11 51.33 309.11 51.28 310.11 51.24 311.11 50.99 312.11 50.94 313.11 50.68 314.11 50.63 315.11 50.58 316.11 50.52 317.11 50.27 318.11 50.21 319.11 50.15 320.11 50.09 321.11 50.03 322.11 49.97 323.11 49.71 324.11 49.65 325.11 49.58 326.11 49.52
08 Oct 2008 285.18 57.54 286.18 57.31 287.18 57.08 288.18 56.85 289.18 56.62 290.18 56.39 291.18 56.16 292.18 55.93 293.18 55.70 294.18 55.47 295.18 55.24 296.18 55.00 297.18 54.77 298.18 54.54 299.18 54.31 300.18 54.07 301.18 53.84 302.18 53.60 303.18 53.37 304.18 53.13 305.18 52.89 306.18 52.86 307.18 52.62 308.18 52.38 309.18 52.34 310.18 52.10 311.18 52.05 312.18 51.81 313.18 51.77 314.18 51.52 315.18 51.48 316.18 51.23 317.18 51.18 318.18 51.13 319.18 51.08 320.18 50.83 321.18 50.78 322.18 50.72 323.18 50.67 324.18 50.61 325.18 50.36 326.18 50.30 327.18 50.24
09 Oct 2008 286.26 58.14 287.26 57.91 288.26 57.69 289.26 57.47 290.26 57.24 291.26 57.02 292.26 56.79 293.26 56.57 294.26 56.34 295.26 56.12 296.26 55.89 297.26 55.67 298.26 55.44 299.26 55.22 300.26 54.99 301.26 54.76 302.26 54.53 303.26 54.31 304.26 54.08 305.26 53.85 306.26 53.62 307.26 53.39 308.26 53.15 309.26 53.12 310.26 52.89 311.26 52.65 312.26 52.62 313.26 52.38 314.26 52.35 315.26 52.11 316.26 52.07 317.26 51.83 318.26 51.79 319.26 51.55 320.26 51.50 321.26 51.46 322.26 51.21 323.26 51.16 324.26 51.12 325.26 51.07 326.26 50.81 327.26 50.76 328.26 50.71
10 Oct 2008 286.94 57.64 287.94 57.64 288.94 57.64 289.94 57.64 290.94 57.64 291.94 57.49 292.94 57.27 293.94 57.05 294.94 56.83 295.94 56.61 296.94 56.40 297.94 56.18 298.94 55.96 299.94 55.74 300.94 55.52 301.94 55.30 302.94 55.08 303.94 54.86 304.94 54.64 305.94 54.42 306.94 54.19 307.94 53.97 308.94 53.75 309.94 53.52 310.94 53.30 311.94 53.27 312.94 53.04 313.94 52.81 314.94 52.78 315.94 52.55 316.94 52.32 317.94 52.29 318.94 52.06 319.94 52.02 320.94 51.79 321.94 51.75 322.94 51.71 323.94 51.47 324.94 51.43 325.94 51.39 326.94 51.14 327.94 51.10
11 Oct 2008 288.03 57.05 289.03 57.05 290.03 57.05 291.03 57.05 292.03 57.05 293.03 57.05 294.03 57.05 295.03 57.05 296.03 57.05 297.03 57.05 298.03 57.05 299.03 56.90 300.03 56.66 301.03 56.41 302.03 56.16 303.03 55.91 304.03 55.65 305.03 55.39 306.03 55.12 307.03 54.85 308.03 54.57 309.03 54.29 310.03 54.04 311.03 53.83 312.03 53.61 313.03 53.39 314.03 53.17 315.03 53.15 316.03 52.93 317.03 52.71 318.03 52.48 319.03 52.46 320.03 52.23 321.03 52.21 322.03 51.98 323.03 51.95 324.03 51.72 325.03 51.68 326.03 51.45 327.03 51.41 328.03 51.37 329.03 51.14
12 Oct 2008 289.13 56.48 290.13 56.48 291.13 56.48 292.13 56.48 293.13 56.48 294.13 56.48 295.13 56.48 296.13 56.48 297.13 56.48 298.13 56.48 299.13 56.48 300.13 56.48 301.13 56.48 302.13 56.48 303.13 56.48 304.13 56.48 305.13 56.48 306.13 56.48 307.13 56.29 308.13 56.04 309.13 55.79 310.13 55.53 311.13 55.27 312.13 55.00 313.13 54.73 314.13 54.45 315.13 54.16 316.13 53.87 317.13 53.56 318.13 53.25 319.13 52.93 320.13 52.60 321.13 52.28 322.13 52.26 323.13 52.04 324.13 51.81 325.13 51.79 326.13 51.57 327.13 51.54 328.13 51.31 329.13 51.28 330.13 51.05
13 Oct 2008 290.24 55.97 291.24 55.97 292.24 55.97 293.24 55.97 294.24 55.97 295.24 55.97 296.24 55.97 297.24 55.97 298.24 55.97 299.24 55.97 300.24 55.97 301.24 55.97 302.24 55.97 303.24 55.97 304.24 55.97 305.24 55.97 306.24 55.97 307.24 55.97 308.24 55.97 309.24 55.97 310.24 55.97 311.24 55.97 312.24 55.97 313.24 55.97 314.24 55.82 315.24 55.56 316.24 55.30 317.24 55.03 318.24 54.76 319.24 54.48 320.24 54.19 321.24 53.89 322.24 53.58 323.24 53.26 324.24 52.92 325.24 52.58 326.24 52.22 327.24 51.85 328.24 51.47 329.24 51.25 330.24 51.02 331.24 51.00
14 Oct 2008 290.93 55.51 291.93 55.51 292.93 55.51 293.93 55.51 294.93 55.51 295.93 55.51 296.93 55.51 297.93 55.51 298.93 55.51 299.93 55.51 300.93 55.51 301.93 55.51 302.93 55.51 303.93 55.51 304.93 55.51 305.93 55.51 306.93 55.51 307.93 55.51 308.93 55.51 309.93 55.51 310.93 55.51 311.93 55.51 312.93 55.51 313.93 55.51 314.93 55.51 315.93 55.51 316.93 55.51 317.93 55.51 318.93 55.51 319.93 55.51 320.93 55.46 321.93 55.20 322.93 54.92 323.93 54.64 324.93 54.35 325.93 54.05 326.93 53.73 327.93 53.40 328.93 53.06 329.93 52.70 330.93 52.32 331.93 51.92 332.93 51.51
15 Oct 2008 292.05 55.08 293.05 55.08 294.05 55.08 295.05 55.08 296.05 55.08 297.05 55.08 298.05 55.08 299.05 55.08 300.05 55.08 301.05 55.08 302.05 55.08 303.05 55.08 304.05 55.08 305.05 55.08 306.05 55.08 307.05 55.08 308.05 55.08 309.05 55.08 310.05 55.08 311.05 55.08 312.05 55.08 313.05 55.08 314.05 55.08 315.05 55.08 316.05 55.08 317.05 55.08 318.05 55.08 319.05 55.08 320.05 55.08 321.05 55.08 322.05 55.08 323.05 55.08 324.05 55.08 325.05 55.08 326.05 55.08 327.05 55.08 328.05 55.04 329.05 54.75 330.05 54.45 331.05 54.13 332.05 53.80 333.05 53.45 334.05 53.08
16 Oct 2008 293.19 54.68 294.19 54.68 295.19 54.68 296.19 54.68 297.19 54.68 298.19 54.68 299.19 54.68 300.19 54.68 301.19 54.68 302.19 54.68 303.19 54.68 304.19 54.68 305.19 54.68 306.19 54.68 307.19 54.68 308.19 54.68 309.19 54.68 310.19 54.68 311.19 54.68 312.19 54.68 313.19 54.68 314.19 54.68 315.19 54.68 316.19 54.68 317.19 54.68 318.19 54.68 319.19 54.68 320.19 54.68 321.19 54.68 322.19 54.68 323.19 54.68 324.19 54.68 325.19 54.68 326.19 54.68 327.19 54.68 328.19 54.68 329.19 54.68 330.19 54.68 331.19 54.68 332.19 54.68 333.19 54.68 334.19 54.68 335.19 54.68
17 Oct 2008 293.86 54.52 294.86 54.52 295.86 54.52 296.86 54.52 297.86 54.52 298.86 54.52 299.86 54.52 300.86 54.52 301.86 54.52 302.86 54.52 303.86 54.52 304.86 54.52 305.86 54.52 306.86 54.52 307.86 54.52 308.86 54.52 309.86 54.52 310.86 54.52 311.86 54.52 312.86 54.52 313.86 54.52 314.86 54.52 315.86 54.52 316.86 54.52 317.86 54.52 318.86 54.52 319.86 54.52 320.86 54.52 321.86 54.52 322.86 54.52 323.86 54.52 324.86 54.52 325.86 54.52 326.86 54.52 327.86 54.52 328.86 54.52 329.86 54.52 330.86 54.52 331.86 54.52 332.86 54.52 333.86 54.52 334.86 54.52 335.86 54.52
18 Oct 2008 295.00 54.18 296.00 54.18 297.00 54.18 298.00 54.18 299.00 54.18 300.00 54.18 301.00 54.18 302.00 54.18 303.00 54.18 304.00 54.18 305.00 54.18 306.00 54.18 307.00 54.18 308.00 54.18 309.00 54.18 310.00 54.18 311.00 54.18 312.00 54.18 313.00 54.18 314.00 54.18 315.00 54.18 316.00 54.18 317.00 54.18 318.00 54.18 319.00 54.18 320.00 54.18 321.00 54.18 322.00 54.18 323.00 54.18 324.00 54.18 325.00 54.18 326.00 54.18 327.00 54.18 328.00 54.18 329.00 54.18 330.00 54.18 331.00 54.18 332.00 54.18 333.00 54.18 334.00 54.18 335.00 54.18 336.00 54.18 337.00 54.18
19 Oct 2008 296.16 54.06 297.16 54.06 298.16 54.06 299.16 54.06 300.16 54.06 301.16 54.06 302.16 54.06 303.16 54.06 304.16 54.06 305.16 54.06 306.16 54.06 307.16 54.06 308.16 54.06 309.16 54.06 310.16 54.06 311.16 54.06 312.16 54.06 313.16 54.06 314.16 54.06 315.16 54.06 316.16 54.06 317.16 54.06 318.16 54.06 319.16 54.06 320.16 54.06 321.16 54.06 322.16 54.06 323.16 54.06 324.16 54.06 325.16 54.06 326.16 54.06 327.16 54.06 328.16 54.06 329.16 54.06 330.16 54.06 331.16 54.06 332.16 54.06 333.16 54.06 334.16 54.06 335.16 54.06 336.16 54.06 337.16 54.06 338.16 54.06
20 Oct 2008 297.32 53.96 298.32 53.96 299.32 53.96 300.32 53.96 301.32 53.96 302.32 53.96 303.32 53.96 304.32 53.96 305.32 53.96 306.32 53.96 307.32 53.96 308.32 53.96 309.32 53.96 310.32 53.96 311.32 53.96 312.32 53.96 313.32 53.96 314.32 53.96 315.32 53.96 316.32 53.96 317.32 53.96 318.32 53.96 319.32 53.96 320.32 53.96 321.32 53.96 322.32 53.96 323.32 53.96 324.32 53.96 325.32 53.96 326.32 53.96 327.32 53.96 328.32 53.96 329.32 53.96 330.32 53.96 331.32 53.96 332.32 53.96 333.32 53.96 334.32 53.96 335.32 53.96 336.32 53.96 337.32 53.96 338.32 53.96 339.32 53.96
21 Oct 2008 297.98 53.68 298.98 53.68 299.98 53.68 300.98 53.68 301.98 53.68 302.98 53.68 303.98 53.68 304.98 53.68 305.98 53.68 306.98 53.68 307.98 53.68 308.98 53.68 309.98 53.68 310.98 53.68 311.98 53.68 312.98 53.68 313.98 53.68 314.98 53.68 315.98 53.68 316.98 53.68 317.98 53.68 318.98 53.68 319.98 53.68 320.98 53.68 321.98 53.68 322.98 53.68 323.98 53.68 324.98 53.68 325.98 53.68 326.98 53.68 327.98 53.68 328.98 53.68 329.98 53.68 330.98 53.68 331.98 53.68 332.98 53.68 333.98 53.68 334.98 53.68 335.98 53.68 336.98 53.68 337.98 53.68 338.98 53.68 339.98 53.68
22 Oct 2008 299.15 53.62 300.15 53.62 301.15 53.62 302.15 53.62 303.15 53.62 304.15 53.62 305.15 53.62 306.15 53.62 307.15 53.62 308.15 53.62 309.15 53.62 310.15 53.62 311.15 53.62 312.15 53.62 313.15 53.62 314.15 53.62 315.15 53.62 316.15 53.62 317.15 53.62 318.15 53.62 319.15 53.62 320.15 53.62 321.15 53.62 322.15 53.62 323.15 53.62 324.15 53.62 325.15 53.62 326.15 53.62 327.15 53.62 328.15 53.62 329.15 53.62 330.15 53.62 331.15 53.62 332.15 53.62 333.15 53.62 334.15 53.62 335.15 53.62 336.15 53.62 337.15 53.62 338.15 53.62 339.15 53.62 340.15 53.62 341.15 53.62
23 Oct 2008 300.33 53.57 301.33 53.57 302.33 53.57 303.33 53.57 304.33 53.57 305.33 53.57 306.33 53.57 307.33 53.57 308.33 53.57 309.33 53.57 310.33 53.57 311.33 53.57 312.33 53.57 313.33 53.57 314.33 53.57 315.33 53.57 316.33 53.57 317.33 53.57 318.33 53.57 319.33 53.57 320.33 53.57 321.33 53.57 322.33 53.57 323.33 53.57 324.33 53.57 325.33 53.57 326.33 53.57 327.33 53.57 328.33 53.57 329.33 53.57 330.33 53.57 331.33 53.57 332.33 53.57 333.33 53.57 334.33 53.57 335.33 53.57 336.33 53.57 337.33 53.57 338.33 53.57 339.33 53.57 340.33 53.57 341.33 53.57 342.33 53.57
24 Oct 2008 301.52 53.53 302.52 53.53 303.52 53.53 304.52 53.53 305.52 53.53 306.52 53.53 307.52 53.53 308.52 53.53 309.52 53.53 310.52 53.53 311.52 53.53 312.52 53.53 313.52 53.53 314.52 53.53 315.52 53.53 316.52 53.53 317.52 53.53 318.52 53.53 319.52 53.53 320.52 53.53 321.52 53.53 322.52 53.53 323.52 53.53 324.52 53.53 325.52 53.53 326.52 53.53 327.52 53.53 328.52 53.53 329.52 53.53 330.52 53.53 331.52 53.53 332.52 53.53 333.52 53.53 334.52 53.53 335.52 53.53 336.52 53.53 337.52 53.53 338.52 53.53 339.52 53.53 340.52 53.53 341.52 53.53 342.52 53.53 343.52 53.53
25 Oct 2008 302.71 53.49 303.71 53.49 304.71 53.49 305.71 53.49 306.71 53.49 307.71 53.49 308.71 53.49 309.71 53.49 310.71 53.49 311.71 53.49 312.71 53.49 313.71 53.49 314.71 53.49 315.71 53.49 316.71 53.49 317.71 53.49 318.71 53.49 319.71 53.49 320.71 53.49 321.71 53.49 322.71 53.49 323.71 53.49 324.71 53.49 325.71 53.49 326.71 53.49 327.71 53.49 328.71 53.49 329.71 53.49 330.71 53.49 331.71 53.49 332.71 53.49 333.71 53.49 334.71 53.49 335.71 53.49 336.71 53.49 337.71 53.49 338.71 53.49 339.71 53.49 340.71 53.49 341.71 53.49 342.71 53.49 343.71 53.49 344.71 53.49
26 Oct 2008 303.35 53.47 304.35 53.47 305.35 53.47 306.35 53.47 307.35 53.47 308.35 53.47 309.35 53.47 310.35 53.47 311.35 53.47 312.35 53.47 313.35 53.47 314.35 53.47 315.35 53.47 316.35 53.47 317.35 53.47 318.35 53.47 319.35 53.47 320.35 53.47 321.35 53.47 322.35 53.47 323.35 53.47 324.35 53.47 325.35 53.47 326.35 53.47 327.35 53.47 328.35 53.47 329.35 53.47 330.35 53.47 331.35 53.47 332.35 53.47 333.35 53.47 334.35 53.47 335.35 53.47 336.35 53.47 337.35 53.47 338.35 53.47 339.35 53.47 340.35 53.47 341.35 53.47 342.35 53.47 343.35 53.47 344.35 53.47 345.35 53.47
27 Oct 2008 304.56 53.45 305.56 53.45 306.56 53.45 307.56 53.45 308.56 53.45 309.56 53.45 310.56 53.45 311.56 53.45 312.56 53.45 313.56 53.45 314.56 53.45 315.56 53.45 316.56 53.45 317.56 53.45 318.56 53.45 319.56 53.45 320.56 53.45 321.56 53.45 322.56 53.45 323.56 53.45 324.56 53.45 325.56 53.45 326.56 53.45 327.56 53.45 328.56 53.45 329.56 53.45 330.56 53.45 331.56 53.45 332.56 53.45 333.56 53.45 334.56 53.45 335.56 53.45 336.56 53.45 337.56 53.45 338.56 53.45 339.56 53.45 340.56 53.45 341.56 53.45 342.56 53.45 343.56 53.45 344.56 53.45 345.56 53.45 346.56 53.45
28 Oct 2008 305.77 53.44 306.77 53.44 307.77 53.44 308.77 53.44 309.77 53.44 310.77 53.44 311.77 53.44 312.77 53.44 313.77 53.44 314.77 53.44 315.77 53.44 316.77 53.44 317.77 53.44 318.77 53.44 319.77 53.44 320.77 53.44 321.77 53.44 322.77 53.44 323.77 53.44 324.77 53.44 325.77 53.44 326.77 53.44 327.77 53.44 328.77 53.44 329.77 53.44 330.77 53.44 331.77 53.44 332.77 53.44 333.77 53.44 334.77 53.44 335.77 53.44 336.77 53.44 337.77 53.44 338.77 53.44 339.77 53.44 340.77 53.44 341.77 53.44 342.77 53.44 343.77 53.44 344.77 53.44 345.77 53.44 346.77 53.44 347.77 53.44
29 Oct 2008 306.98 53.43 307.98 53.43 308.98 53.43 309.98 53.43 310.98 53.43 311.98 53.43 312.98 53.43 313.98 53.43 314.98 53.43 315.98 53.43 316.98 53.43 317.98 53.43 318.98 53.43 319.98 53.43 320.98 53.43 321.98 53.43 322.98 53.43 323.98 53.43 324.98 53.43 325.98 53.43 326.98 53.43 327.98 53.43 328.98 53.43 329.98 53.43 330.98 53.43 331.98 53.43 332.98 53.43 333.98 53.43 334.98 53.43 335.98 53.43 336.98 53.43 337.98 53.43 338.98 53.43 339.98 53.43 340.98 53.43 341.98 53.43 342.98 53.43 343.98 53.43 344.98 53.43 345.98 53.43 346.98 53.43 347.98 53.43 348.98 53.43
30 Oct 2008 308.20 53.42 309.20 53.42 310.20 53.42 311.20 53.42 312.20 53.42 313.20 53.42 314.20 53.42 315.20 53.42 316.20 53.42 317.20 53.42 318.20 53.42 319.20 53.42 320.20 53.42 321.20 53.42 322.20 53.42 323.20 53.42 324.20 53.42 325.20 53.42 326.20 53.42 327.20 53.42 328.20 53.42 329.20 53.42 330.20 53.42 331.20 53.42 332.20 53.42 333.20 53.42 334.20 53.42 335.20 53.42 336.20 53.42 337.20 53.42 338.20 53.42 339.20 53.42 340.20 53.42 341.20 53.42 342.20 53.42 343.20 53.42 344.20 53.42 345.20 53.42 346.20 53.42 347.20 53.42 348.20 53.42 349.20 53.42 350.20 53.42
31 Oct 2008 309.42 53.42 310.42 53.42 311.42 53.42 312.42 53.42 313.42 53.42 314.42 53.42 315.42 53.42 316.42 53.42 317.42 53.42 318.42 53.42 319.42 53.42 320.42 53.42 321.42 53.42 322.42 53.42 323.42 53.42 324.42 53.42 325.42 53.42 326.42 53.42 327.42 53.42 328.42 53.42 329.42 53.42 330.42 53.42 331.42 53.42 332.42 53.42 333.42 53.42 334.42 53.42 335.42 53.42 336.42 53.42 337.42 53.42 338.42 53.42 339.42 53.42 340.42 53.42 341.42 53.42 342.42 53.42 343.42 53.42 344.42 53.42 345.42 53.42 346.42 53.42 347.42 53.42 348.42 53.42 349.42 53.42 350.42 53.42 351.42 53.42
01 Nov 2008 310.65 53.42 311.65 53.42 312.65 53.42 313.65 53.42 314.65 53.42 315.65 53.42 316.65 53.42 317.65 53.42 318.65 53.42 319.65 53.42 320.65 53.42 321.65 53.42 322.65 53.42 323.65 53.42 324.65 53.42 325.65 53.42 326.65 53.42 327.65 53.42 328.65 53.42 329.65 53.42 330.65 53.42 331.65 53.42 332.65 53.42 333.65 53.42 334.65 53.42 335.65 53.42 336.65 53.42 337.65 53.42 338.65 53.42 339.65 53.42 340.65 53.42 341.65 53.42 342.65 53.42 343.65 53.42 344.65 53.42 345.65 53.42 346.65 53.42 347.65 53.42 348.65 53.42 349.65 53.42 350.65 53.42 351.65 53.42 352.65 53.42
02 Nov 2008 311.88 53.02 312.88 53.02 313.88 53.02 314.88 53.02 315.88 53.02 316.88 53.02 317.88 53.02 318.88 53.02 319.88 53.02 320.88 53.02 321.88 53.02 322.88 53.02 323.88 53.02 324.88 53.02 325.88 53.02 326.88 53.02 327.88 53.02 328.88 53.02 329.88 53.02 330.88 53.02 331.88 53.02 332.88 53.02 333.88 53.02 334.88 53.02 335.88 53.02 336.88 53.02 337.88 53.02 338.88 53.02 339.88 53.02 340.88 53.02 341.88 53.02 342.88 53.02 343.88 53.02 344.88 53.02 345.88 53.02 346.88 53.02 347.88 53.02 348.88 53.02 349.88 53.02 350.88 53.02 351.88 53.02 352.88 53.02 353.88 53.02
03 Nov 2008 313.11 52.22 314.11 52.22 315.11 52.22 316.11 52.22 317.11 52.22 318.11 52.22 319.11 52.22 320.11 52.22 321.11 52.22 322.11 52.22 323.11 52.22 324.11 52.22 325.11 52.22 326.11 52.22 327.11 52.22 328.11 52.22 329.11 52.22 330.11 52.22 331.11 52.22 332.11 52.22 333.11 52.22 334.11 52.22 335.11 52.22 336.11 52.22 337.11 52.22 338.11 52.22 339.11 52.22 340.11 52.22 341.11 52.22 342.11 52.22 343.11 52.22 344.11 52.22 345.11 52.22 346.11 52.22 347.11 52.22 348.11 52.22 349.11 52.22 350.11 52.22 351.11 52.22 352.11 52.22 353.11 52.22 354.11 52.22 355.11 52.22
04 Nov 2008 314.35 51.63 315.35 51.63 316.35 51.63 317.35 51.63 318.35 51.63 319.35 51.63 320.35 51.63 321.35 51.63 322.35 51.63 323.35 51.63 324.35 51.63 325.35 51.63 326.35 51.63 327.35 51.63 328.35 51.63 329.35 51.63 330.35 51.63 331.35 51.63 332.35 51.63 333.35 51.63 334.35 51.63 335.35 51.63 336.35 51.63 337.35 51.63 338.35 51.63 339.35 51.63 340.35 51.63 341.35 51.63 342.35 51.63 343.35 51.63 344.35 51.63 345.35 51.63 346.35 51.63 347.35 51.63 348.35 51.63 349.35 51.63 350.35 51.63 351.35 51.63 352.35 51.63 353.35 51.63 354.35 51.63 355.35 51.63 356.35 51.63
05 Nov 2008 314.99 51.44 315.99 51.44 316.99 51.44 317.99 51.44 318.99 51.44 319.99 51.44 320.99 51.44 321.99 51.44 322.99 51.44 323.99 51.44 324.99 51.44 325.99 51.44 326.99 51.44 327.99 51.44 328.99 51.44 329.99 51.44 330.99 51.44 331.99 51.44 332.99 51.44 333.99 51.44 334.99 51.44 335.99 51.44 336.99 51.44 337.99 51.44 338.99 51.44 339.99 51.44 340.99 51.44 341.99 51.44 342.99 51.44 343.99 51.44 344.99 51.44 345.99 51.44 346.99 51.44 347.99 51.44 348.99 51.44 349.99 51.44 350.99 51.44 351.99 51.44 352.99 51.44 353.99 51.44 354.99 51.44 355.99 51.44 356.99 51.44 357.99 51.44
06 Nov 2008 316.23 51.45 317.23 51.45 318.23 51.45 319.23 51.45 320.23 51.45 321.23 51.45 322.23 51.45 323.23 51.45 324.23 51.45 325.23 51.45 326.23 51.45 327.23 51.45 328.23 51.45 329.23 51.45 330.23 51.45 331.23 51.45 332.23 51.45 333.23 51.45 334.23 51.45 335.23 51.45 336.23 51.45 337.23 51.45 338.23 51.45 339.23 51.45 340.23 51.45 341.23 51.45 342.23 51.45 343.23 51.45 344.23 51.45 345.23 51.45 346.23 51.45 347.23 51.45 348.23 51.45 349.23 51.45 350.23 51.45 351.23 51.45 352.23 51.45 353.23 51.45 354.23 51.45 355.23 51.45 356.23 51.45 357.23 51.45 358.23 51.45 359.23 51.45
07 Nov 2008 317.47 51.47 318.47 51.47 319.47 51.47 320.47 51.47 321.47 51.47 322.47 51.47 323.47 51.47 324.47 51.47 325.47 51.47 326.47 51.47 327.47 51.47 328.47 51.47 329.47 51.47 330.47 51.47 331.47 51.47 332.47 51.47 333.47 51.47 334.47 51.47 335.47 51.47 336.47 51.47 337.47 51.47 338.47 51.47 339.47 51.47 340.47 51.47 341.47 51.47 342.47 51.47 343.47 51.47 344.47 51.47 345.47 51.47 346.47 51.47 347.47 51.47 348.47 51.47 349.47 51.47 350.47 51.47 351.47 51.47 352.47 51.47 353.47 51.47 354.47 51.47 355.47 51.47 356.47 51.47 357.47 51.47 358.47 51.47 359.47 51.47
08 Nov 2008 318.71 51.49 319.71 51.49 320.71 51.49 321.71 51.49 322.71 51.49 323.71 51.49 324.71 51.49 325.71 51.49 326.71 51.49 327.71 51.49 328.71 51.49 329.71 51.49 330.71 51.49 331.71 51.49 332.71 51.49 333.71 51.49 334.71 51.49 335.71 51.49 336.71 51.49 337.71 51.49 338.71 51.49 339.71 51.49 340.71 51.49 341.71 51.49 342.71 51.49 343.71 51.49 344.71 51.49 345.71 51.49 346.71 51.49 347.71 51.49 348.71 51.49 349.71 51.49 350.71 51.49 351.71 51.49 352.71 51.49 353.71 51.49 354.71 51.49 355.71 51.49 356.71 51.49
09 Nov 2008 319.95 51.52 320.95 51.52 321.95 51.52 322.95 51.52 323.95 51.52 324.95 51.52 325.95 51.52 326.95 51.52 327.95 51.52 328.95 51.52 329.95 51.52 330.95 51.52 331.95 51.52 332.95 51.52 333.95 51.52 334.95 51.52 335.95 51.52 336.95 51.52 337.95 51.52 338.95 51.52 339.95 51.52 340.95 51.52 341.95 51.52 342.95 51.52 343.95 51.52 344.95 51.52 345.95 51.52 346.95 51.52 347.95 51.52 348.95 51.52 349.95 51.52 350.95 51.52 351.95 51.52 352.95 51.52 353.95 51.52 354.95 51.52 358.95 00.85 000.95 00.87 001.95 00.96 002.95 01.06
10 Nov 2008 321.19 51.56 322.19 51.56 323.19 51.56 324.19 51.56 325.19 51.56 326.19 51.56 327.19 51.56 328.19 51.56 329.19 51.56 330.19 51.56 331.19 51.56 332.19 51.56 333.19 51.56 334.19 51.56 335.19 51.56 336.19 51.56 337.19 51.56 338.19 51.56 339.19 51.56 340.19 51.56 341.19 51.56 342.19 51.56 343.19 51.56 344.19 51.56 345.19 51.56 346.19 51.56 347.19 51.56 348.19 51.56 349.19 51.56 350.19 51.56 351.19 51.56 352.19 51.56 353.19 00.92 354.19 01.05 355.19 01.17 356.19 01.08 357.19 01.19 358.19 01.29 359.19 01.39 000.19 01.28 001.19 01.36 002.19 01.44 003.19 01.32 004.19 01.39
11 Nov 2008 323.04 52.01 324.04 52.01 325.04 52.01 326.04 52.01 327.04 52.01 328.04 52.01 329.04 52.01 330.04 52.01 331.04 52.01 332.04 52.01 333.04 52.01 334.04 52.01 335.04 52.01 336.04 52.01 337.04 52.01 338.04 52.01 339.04 52.01 340.04 52.01 341.04 52.01 342.04 52.01 343.04 52.01 344.04 52.01 345.04 52.01 346.04 52.01 347.04 52.01 348.04 52.01 349.04 52.01 350.04 52.01 351.04 01.87 352.04 01.99 353.04 01.90 354.04 02.01 355.04 02.11 356.04 02.01 357.04 02.10 358.04 02.19 359.04 02.27 000.04 02.14 001.04 02.21 002.04 02.27 003.04 02.13 004.04 02.19 005.04 02.24
12 Nov 2008 324.28 52.27 325.28 52.27 326.28 52.27 327.28 52.27 328.28 52.27 329.28 52.27 330.28 52.27 331.28 52.27 332.28 52.27 333.28 52.27 334.28 52.27 335.28 52.27 336.28 52.27 337.28 52.27 338.28 52.27 339.28 52.27 340.28 52.27 341.28 52.27 342.28 52.27 343.28 52.27 344.28 52.27 345.28 52.27 346.28 52.27 347.28 52.27 348.28 52.27 349.28 02.69 350.28 02.81 351.28 02.72 352.28 02.82 353.28 02.71 354.28 02.80 355.28 02.88 356.28 02.76 357.28 02.83 358.28 02.90 359.28 02.76 000.28 02.81 001.28 02.87 002.28 02.91 003.28 02.75 004.28 02.79 005.28 02.83 006.28 02.86
13 Nov 2008 325.52 52.75 326.52 52.75 327.52 52.75 328.52 52.75 329.52 52.75 330.52 52.75 331.52 52.75 332.52 52.75 333.52 52.75 334.52 52.75 335.52 52.75 336.52 52.75 337.52 52.75 338.52 52.75 339.52 52.75 340.52 52.75 341.52 52.75 342.52 52.75 343.52 52.75 344.52 52.75 345.52 52.75 346.52 52.75 347.52 03.77 348.52 03.67 349.52 03.77 350.52 03.87 351.52 03.75 352.52 03.83 353.52 03.71 354.52 03.77 355.52 03.84 356.52 03.69 357.52 03.75 358.52 03.79 359.52 03.64 000.52 03.68 001.52 03.71 002.52 03.74 003.52 03.56 004.52 03.58 005.52 03.60 006.52 03.61 007.52 03.62
14 Nov 2008 326.76 53.24 327.76 53.24 328.76 53.24 329.76 53.24 330.76 53.24 331.76 53.24 332.76 53.24 333.76 53.24 334.76 53.24 335.76 53.24 336.76 53.24 337.76 53.24 338.76 53.24 339.76 53.24 340.76 53.24 341.76 53.24 342.76 53.24 343.76 53.24 344.76 53.24 345.76 53.24 346.76 04.79 347.76 04.88 348.76 04.97 349.76 04.84 350.76 04.91 351.76 04.78 352.76 04.84 353.76 04.69 354.76 04.74 355.76 04.78 356.76 04.62 357.76 04.66 358.76 04.69 359.76 04.71 000.76 04.53 001.76 04.55 002.76 04.56 003.76 04.37 004.76 04.37 005.76 04.37 006.76 04.37 007.76 04.36 008.76 04.16
15 Nov 2008 328.00 53.75 329.00 53.75 330.00 53.75 331.00 53.75 332.00 53.75 333.00 53.75 334.00 53.75 335.00 53.75 336.00 53.75 337.00 53.75 338.00 53.75 339.00 53.75 340.00 53.75 341.00 53.75 342.00 53.75 343.00 53.75 344.00 53.75 345.00 06.18 346.00 06.06 347.00 06.13 348.00 06.00 349.00 06.06 350.00 05.92 351.00 05.97 352.00 05.81 353.00 05.85 354.00 05.88 355.00 05.71 356.00 05.74 357.00 05.76 358.00 05.57 359.00 05.58 360.00 05.59 001.00 05.39 002.00 05.39 003.00 05.39 004.00 05.38 005.00 05.17 006.00 05.15 007.00 05.13 008.00 05.11 009.00 05.09 010.00 04.86
16 Nov 2008 329.23 18.11 330.23 18.08 331.23 18.03 332.23 17.77 333.23 17.70 344.23 07.52 345.23 07.38 346.23 07.24 347.23 07.29 348.23 07.13 349.23 07.17 350.23 07.21 351.23 07.03 352.23 07.06 353.23 06.88 354.23 06.89 355.23 06.90 356.23 06.70 357.23 06.70 358.23 06.70 359.23 06.49 000.23 06.48 001.23 06.47 002.23 06.25 003.23 06.23 004.23 06.20 005.23 06.18 006.23 05.95 007.23 05.91 008.23 05.88 009.23 05.84 010.23 05.80 011.23 05.55
17 Nov 2008 330.46 09.52 331.46 09.50 332.46 09.47 333.46 09.42 334.46 09.36 335.46 09.28 336.46 09.20 337.46 09.10 338.46 09.00 339.46 08.88 340.46 08.95 341.46 08.82 342.46 08.68 343.46 08.73 344.46 08.58 345.46 08.42 346.46 08.45 347.46 08.27 348.46 08.30 349.46 08.11 350.46 08.12 351.46 07.93 352.46 07.93 353.46 07.93 354.46 07.72 355.46 07.71 356.46 07.70 357.46 07.48 358.46 07.46 359.46 07.43 000.46 07.20 001.46 07.17 002.46 07.14 003.46 06.90 004.46 06.86 005.46 06.82 006.46 06.77 007.46 06.52 008.46 06.47 009.46 06.42 010.46 06.36 011.46 10.06 012.46 10.11
18 Nov 2008 331.69 11.24 332.69 11.17 333.69 10.88 334.69 10.78 335.69 10.67 336.69 10.55 337.69 10.62 338.69 10.48 339.69 10.33 340.69 10.17 341.69 10.21 342.69 10.04 343.69 09.86 344.69 09.88 345.69 09.69 346.69 09.50 347.69 09.50 348.69 09.30 349.69 09.29 350.69 09.08 351.69 09.07 352.69 09.05 353.69 08.82 354.69 08.80 355.69 08.57 356.69 08.53 357.69 08.50 358.69 08.26 359.69 08.22 000.69 08.17 001.69 07.92 002.69 07.87 003.69 07.82 004.69 07.56 005.69 07.50 006.69 07.44 007.69 07.38 008.69 07.31 009.69 07.05 010.69 06.98 011.69 13.71 012.69 13.55 013.69 13.50
19 Nov 2008 332.92 12.75 333.92 12.62 334.92 12.48 335.92 12.33 336.92 12.17 337.92 12.00 338.92 12.03 339.92 11.84 340.92 11.66 341.92 11.46 342.92 11.46 343.92 11.26 344.92 11.05 345.92 11.04 346.92 10.82 347.92 10.60 348.92 10.57 349.92 10.34 350.92 10.30 351.92 10.27 352.92 25.23 353.92 25.13 354.92 25.15 355.92 25.11 356.92 25.18 357.92 25.18 358.92 25.05 359.92 24.79 000.92 24.55 001.92 24.30 002.92 23.86 003.92 22.82 004.92 21.76 005.92 20.97 006.92 20.22 007.92 19.51 008.92 19.02 009.92 18.57 010.92 18.13 011.92 17.71 012.92 17.24 013.92 16.95 014.92 16.62
20 Nov 2008 334.14 30.78 335.14 14.27 336.14 14.08 337.14 13.88 338.14 13.68 339.14 13.47 340.14 13.45 341.14 13.23 342.14 13.01 343.14 12.78 344.14 12.74 345.14 12.51 346.14 12.26 347.14 12.22 348.14 11.97 349.14 11.92 350.14 25.53 351.14 25.47 352.14 25.39 353.14 25.51 354.14 25.47 355.14 25.54 356.14 25.41 357.14 25.37 358.14 25.49 359.14 25.42 000.14 25.36 001.14 25.22 002.14 24.97 003.14 24.72 004.14 24.47 005.14 24.23 006.14 23.96 007.14 23.55 008.14 23.31 009.14 23.08 010.14 22.63 011.14 21.97 012.14 21.37 013.14 20.81 014.14 20.39 015.14 19.93 016.14 19.45
21 Nov 2008 335.92 30.79 336.92 30.66 337.92 30.52 338.92 30.39 339.92 30.27 340.92 14.75 341.92 14.49 342.92 14.43 343.92 14.17 344.92 13.90 345.92 13.83 346.92 26.07 347.92 25.93 348.92 25.91 349.92 25.81 350.92 25.84 351.92 25.79 352.92 25.87 353.92 25.69 354.92 25.67 355.92 25.82 356.92 25.76 357.92 25.72 358.92 25.71 359.92 25.76 000.92 25.67 001.92 25.66 002.92 25.38 003.92 25.13 004.92 24.87 005.92 24.62 006.92 24.38 007.92 24.13 008.92 24.03 009.92 23.96 010.92 23.94 011.92 23.54 012.92 22.86 013.92 22.51 014.92 22.28 015.92 22.05 016.92 21.82 017.92 21.60
22 Nov 2008 337.13 30.94 338.13 30.82 339.13 30.70 340.13 30.57 341.13 30.46 342.13 30.34 343.13 30.22 344.13 30.11 345.13 29.14 346.13 28.30 347.13 27.11 348.13 26.73 349.13 26.50 350.13 26.44 351.13 26.34 352.13 26.20 353.13 26.22 354.13 26.22 355.13 25.99 356.13 25.94 357.13 26.08 358.13 26.01 359.13 25.94 000.13 25.89 001.13 25.85 002.13 25.83 003.13 25.84 004.13 25.69 005.13 25.53 006.13 25.28 007.13 25.02 008.13 24.77 009.13 24.32 010.13 24.13 011.13 24.18 012.13 24.00 013.13 24.10 014.13 24.11 015.13 24.06 016.13 23.97 017.13 23.45 018.13 22.91 019.13 22.35
23 Nov 2008 338.34 31.27 339.34 31.15 340.34 31.04 341.34 30.72 342.34 30.61 343.34 30.50 344.34 30.39 345.34 30.28 346.34 30.17 347.34 30.07 348.34 29.97 349.34 29.32 350.34 28.37 351.34 28.27 352.34 27.41 353.34 27.13 354.34 27.04 355.34 26.75 356.34 26.69 357.34 26.68 358.34 26.55 359.34 26.51 000.34 26.41 001.34 26.24 002.34 26.20 003.34 26.27 004.34 26.23 005.34 26.06 006.34 25.89 007.34 25.62 008.34 25.36 009.34 25.10 010.34 24.85 011.34 24.59 012.34 24.41 013.34 24.23 014.34 24.27 015.34 24.31 016.34 24.35 017.34 24.20 018.34 24.25 019.34 24.02 020.34 23.78
24 Nov 2008 339.55 31.79 340.55 31.48 341.55 31.37 342.55 31.06 343.55 30.95 344.55 30.84 345.55 30.74 346.55 30.63 347.55 30.53 348.55 30.43 349.55 30.33 350.55 30.23 351.55 30.13 352.55 30.04 353.55 29.69 354.55 28.81 355.55 28.16 356.55 28.07 357.55 27.78 358.55 27.52 359.55 27.28 000.55 27.26 001.55 27.06 002.55 26.89 003.55 26.76 004.55 26.65 005.55 26.59 006.55 26.56 007.55 26.41 008.55 26.14 009.55 25.88 010.55 25.62 011.55 25.35 012.55 25.09 013.55 24.83 014.55 24.69 015.55 24.53 016.55 24.58 017.55 24.45 018.55 24.54 019.55 24.45 020.55 24.36 021.55 24.22
25 Nov 2008 340.74 32.13 341.74 31.83 342.74 31.72 343.74 31.41 344.74 31.31 345.74 31.20 346.74 31.10 347.74 30.80 348.74 30.70 349.74 30.60 350.74 30.50 351.74 30.40 352.74 30.30 353.74 30.21 354.74 30.11 355.74 30.02 356.74 29.93 357.74 29.84 358.74 29.38 359.74 28.65 000.74 28.17 001.74 28.09 002.74 28.01 003.74 27.80 004.74 27.71 005.74 27.44 006.74 27.38 007.74 27.14 008.74 26.94 009.74 26.67 010.74 26.40 011.74 26.13 012.74 25.86 013.74 25.59 014.74 25.33 015.74 25.07 016.74 24.83 017.74 24.79 018.74 24.76 019.74 24.75 020.74 24.75 021.74 24.77 022.74 24.61
26 Nov 2008 342.45 32.74 343.45 32.44 344.45 32.13 345.45 32.03 346.45 31.73 347.45 31.63 348.45 31.52 349.45 31.42 350.45 31.12 351.45 31.02 352.45 30.93 353.45 30.83 354.45 30.73 355.45 30.64 356.45 30.54 357.45 30.45 358.45 30.36 359.45 30.27 000.45 30.17 001.45 30.09 002.45 30.20 003.45 29.77 004.45 29.13 005.45 28.49 006.45 28.26 007.45 28.18 008.45 28.10 009.45 27.82 010.45 27.54 011.45 27.26 012.45 26.99 013.45 26.71 014.45 26.44 015.45 26.17 016.45 25.90 017.45 25.63 018.45 25.51 019.45 25.42 020.45 25.34 021.45 25.27 022.45 25.21 023.45 25.18 024.45 25.15
27 Nov 2008 343.64 33.50 344.64 33.20 345.64 32.90 346.64 32.60 347.64 32.50 348.64 32.20 349.64 32.10 350.64 31.80 351.64 31.70 352.64 31.60 353.64 31.50 354.64 31.40 355.64 31.31 356.64 31.21 357.64 30.91 358.64 30.82 359.64 30.92 000.64 30.83 001.64 30.74 002.64 30.65 003.64 30.56 004.64 30.47 005.64 30.38 006.64 30.29 007.64 30.20 008.64 29.88 009.64 29.29 010.64 28.69 011.64 28.27 012.64 27.98 013.64 27.70 014.64 27.43 015.64 27.15 016.64 26.87 017.64 26.60 018.64 26.32 019.64 26.16 020.64 26.23 021.64 26.11 022.64 26.00 023.64 25.90 024.64 25.81 025.64 25.73
28 Nov 2008 344.82 34.99 345.82 34.69 346.82 34.39 347.82 34.09 348.82 33.79 349.82 33.70 350.82 33.40 351.82 33.30 352.82 33.00 353.82 32.90 354.82 32.80 355.82 32.50 356.82 32.41 357.82 32.31 358.82 32.21 359.82 32.11 000.82 32.02 001.82 31.92 002.82 31.83 003.82 31.73 004.82 31.64 005.82 31.55 006.82 31.45 007.82 31.56 008.82 31.47 009.82 31.38 010.82 31.29 011.82 31.21 012.82 31.12 013.82 30.72 014.82 30.15 015.82 29.58 016.82 29.01 017.82 28.64 018.82 28.28 019.82 28.11 020.82 27.96 021.82 27.80 022.82 27.65 023.82 27.51 024.82 27.38 025.82 27.25 026.82 27.13
29 Nov 2008 345.99 36.71 346.99 36.42 347.99 36.12 348.99 35.82 349.99 35.52 350.99 35.23 351.99 34.93 352.99 34.83 353.99 34.53 354.99 34.43 355.99 34.33 356.99 34.03 357.99 33.93 358.99 33.84 359.99 33.74 000.99 33.64 001.99 33.54 002.99 33.44 003.99 33.35 004.99 33.25 005.99 33.15 006.99 33.06 007.99 32.96 008.99 32.87 009.99 32.77 010.99 32.68 011.99 32.58 012.99 32.69 013.99 32.60 014.99 32.51 015.99 32.42 016.99 32.13 017.99 31.84 018.99 31.55 019.99 31.17 020.99 30.61 021.99 30.04 022.99 29.68 023.99 29.51 024.99 29.35 025.99 29.19 026.99 29.03 027.99 28.88
30 Nov 2008 347.16 38.35 348.16 38.06 349.16 37.76 350.16 37.47 351.16 37.17 352.16 36.87 353.16 36.57 354.16 36.28 355.16 36.18 356.16 35.88 357.16 35.78 358.16 35.48 359.16 35.38 000.16 35.28 001.16 35.18 002.16 35.08 003.16 34.78 004.16 34.68 005.16 34.58 006.16 34.48 007.16 34.38 008.16 34.28 009.16 34.38 010.16 34.28 011.16 34.18 012.16 34.08 013.16 33.99 014.16 33.89 015.16 33.79 016.16 33.90 017.16 33.80 018.16 33.71 019.16 33.41 020.16 33.12 021.16 32.83 022.16 32.54 023.16 32.25 024.16 31.96 025.16 31.67 026.16 31.38 027.16 31.05 028.16 30.81 029.16 30.52
01 Dec 2008 348.79 39.68 349.79 39.38 350.79 39.09 351.79 38.79 352.79 38.50 353.79 38.20 354.79 37.90 355.79 37.60 356.79 37.30 357.79 37.20 358.79 36.90 359.79 36.80 000.79 36.70 001.79 36.40 002.79 36.30 003.79 36.20 004.79 36.09 005.79 35.99 006.79 35.89 007.79 35.78 008.79 35.68 009.79 35.58 010.79 35.47 011.79 35.37 012.79 35.27 013.79 35.16 014.79 35.06 015.79 35.16 016.79 35.06 017.79 34.96 018.79 34.85 019.79 34.75 020.79 34.85 021.79 34.36 022.79 34.06 023.79 33.76 024.79 33.46 025.79 33.17 026.79 32.87 027.79 32.58 028.79 32.28 029.79 31.99 030.79 31.70
02 Dec 2008 349.95 40.91 350.95 40.62 351.95 40.32 352.95 40.03 353.95 39.73 354.95 39.43 355.95 39.14 356.95 38.84 357.95 38.54 358.95 38.24 359.95 38.13 000.95 37.83 001.95 37.73 002.95 37.62 003.95 37.32 004.95 37.21 005.95 37.11 006.95 37.00 007.95 36.89 008.95 36.79 009.95 36.68 010.95 36.57 011.95 36.46 012.95 36.36 013.95 36.25 014.95 36.14 015.95 36.03 016.95 35.92 017.95 36.01 018.95 35.91 019.95 35.80 020.95 35.69 021.95 35.78 022.95 35.68 023.95 35.37 024.95 35.07 025.95 34.76 026.95 34.46 027.95 34.16 028.95 33.86 029.95 33.56 030.95 33.26 031.95 32.96
03 Dec 2008 351.09 41.89 352.09 41.60 353.09 41.31 354.09 41.01 355.09 40.72 356.09 40.42 357.09 40.12 358.09 39.82 359.09 39.52 000.09 39.22 001.09 38.91 002.09 38.81 003.09 38.50 004.09 38.40 005.09 38.29 006.09 37.98 007.09 37.87 008.09 37.76 009.09 37.65 010.09 37.53 011.09 37.42 012.09 37.31 013.09 37.19 014.09 37.08 015.09 36.96 016.09 36.85 017.09 36.73 018.09 36.82 019.09 36.70 020.09 36.59 021.09 36.47 022.09 36.56 023.09 36.44 024.09 36.33 025.09 36.21 026.09 35.90 027.09 35.59 028.09 35.28 029.09 34.97 030.09 34.65 031.09 34.34 032.09 34.04 033.09 33.73
04 Dec 2008 352.66 42.52 353.66 42.23 354.66 41.93 355.66 41.64 356.66 41.34 357.66 41.04 358.66 40.74 359.66 40.44 000.66 40.13 001.66 39.83 002.66 39.52 003.66 39.41 004.66 39.10 005.66 38.99 006.66 38.68 007.66 38.56 008.66 38.45 009.66 38.33 010.66 38.21 011.66 38.09 012.66 37.97 013.66 37.85 014.66 37.73 015.66 37.61 016.66 37.49 017.66 37.36 018.66 37.24 019.66 37.32 020.66 37.19 021.66 37.07 022.66 36.94 023.66 37.02 024.66 36.89 025.66 36.77 026.66 36.85 027.66 36.52 028.66 36.20 029.66 35.88 030.66 35.56 031.66 35.24 032.66 34.92 033.66 34.60
05 Dec 2008 353.80 43.07 354.80 42.77 355.80 42.48 356.80 42.18 357.80 41.88 358.80 41.58 359.80 41.28 000.80 40.97 001.80 40.67 002.80 40.36 003.80 40.05 004.80 39.73 005.80 39.62 006.80 39.30 007.80 39.18 008.80 39.06 009.80 38.94 010.80 38.61 011.80 38.49 012.80 38.36 013.80 38.23 014.80 38.10 015.80 37.97 016.80 37.84 017.80 37.91 018.80 37.78 019.80 37.64 020.80 37.51 021.80 37.57 022.80 37.44 023.80 37.30 024.80 37.37 025.80 37.23 026.80 37.09 027.80 37.16 028.80 37.02 029.80 36.69 030.80 36.35 031.80 36.02 032.80 35.69 033.80 35.36 034.80 35.03
06 Dec 2008 354.92 43.44 355.92 43.15 356.92 42.85 357.92 42.55 358.92 42.25 359.92 41.95 000.92 41.64 001.92 41.33 002.92 41.02 003.92 40.70 004.92 40.39 005.92 40.07 006.92 39.95 007.92 39.62 008.92 39.49 009.92 39.17 010.92 39.03 011.92 38.90 012.92 38.77 013.92 38.63 014.92 38.49 015.92 38.35 016.92 38.21 017.92 38.06 018.92 37.92 019.92 37.97 020.92 37.83 021.92 37.68 022.92 37.73 023.92 37.58 024.92 37.43 025.92 37.48 026.92 37.33 027.92 37.38 028.92 37.23 029.92 37.28 030.92 36.93 031.92 36.59 032.92 36.24 033.92 35.89 034.92 35.55 035.92 35.20
07 Dec 2008 356.44 43.56 357.44 43.26 358.44 42.96 359.44 42.66 000.44 42.35 001.44 42.04 002.44 41.73 003.44 41.41 004.44 41.09 005.44 40.77 006.44 40.44 007.44 40.11 008.44 39.98 009.44 39.64 010.44 39.50 011.44 39.36 012.44 39.02 013.44 38.87 014.44 38.72 015.44 38.57 016.44 38.42 017.44 38.27 018.44 38.31 019.44 38.15 020.44 37.99 021.44 37.83 022.44 37.86 023.44 37.70 024.44 37.73 025.44 37.57 026.44 37.60 027.44 37.43 028.44 37.47 029.44 37.30 030.44 37.33 031.44 37.16 032.44 36.80 033.44 36.43 034.44 36.27 035.44 35.91 036.44 35.35 037.44 34.99 038.44 34.63
08 Dec 2008 357.55 43.68 358.55 43.38 359.55 43.07 000.55 42.76 001.55 42.44 002.55 42.13 003.55 41.80 004.55 41.48 005.55 41.15 006.55 40.81 007.55 40.48 008.55 40.14 009.55 39.99 010.55 39.64 011.55 39.49 012.55 39.34 013.55 38.98 014.55 38.81 015.55 38.65 016.55 38.48 017.55 38.51 018.55 38.34 019.55 38.16 020.55 37.98 021.55 38.00 022.55 37.82 023.55 37.84 024.55 37.65 025.55 37.67 026.55 37.48 027.55 37.49 028.55 37.30 029.55 37.32 030.55 37.13 031.55 37.14 032.55 37.15 033.55 36.77 034.55 36.38 035.55 36.00 036.55 35.62 037.55 35.24 038.55 34.86 039.55 34.49
09 Dec 2008 358.65 43.70 359.65 43.39 000.65 43.07 001.65 42.75 002.65 42.43 003.65 42.10 004.65 41.76 005.65 41.43 006.65 41.08 007.65 40.74 008.65 40.38 009.65 40.03 010.65 39.87 011.65 39.50 012.65 39.33 013.65 39.16 014.65 38.98 015.65 38.79 016.65 38.61 017.65 38.42 018.65 38.23 019.65 38.03 020.65 38.03 021.65 37.83 022.65 37.82 023.65 37.62 024.65 37.61 025.65 37.40 026.65 37.39 027.65 37.37 028.65 37.16 029.65 37.15 030.65 37.14 031.65 36.92 032.65 36.91 033.65 36.90 034.65 36.49 035.65 36.09 036.65 35.68 037.65 35.28 038.65 34.88 039.65 34.48 040.65 34.09
10 Dec 2008 000.01 43.54 001.01 43.22 002.01 42.89 003.01 42.55 004.01 42.21 005.01 41.87 006.01 41.52 007.01 41.16 008.01 40.80 009.01 40.43 010.01 40.06 011.01 39.68 012.01 39.50 013.01 39.31 014.01 38.91 015.01 38.71 016.01 38.51 017.01 38.30 018.01 38.28 019.01 38.06 020.01 37.84 021.01 37.81 022.01 37.58 023.01 37.55 024.01 37.51 025.01 37.28 026.01 37.24 027.01 37.19 028.01 36.95 029.01 36.91 030.01 36.87 031.01 36.82 032.01 36.78 033.01 36.74 034.01 36.70 035.01 36.27 036.01 35.83 037.01 35.40 038.01 34.98 039.01 34.56 040.01 34.14 041.01 33.72 042.01 33.32
11 Dec 2008 001.10 43.37 002.10 43.03 003.10 42.69 004.10 42.34 005.10 41.98 006.10 41.61 007.10 41.24 008.10 40.86 009.10 40.48 010.10 40.09 011.10 39.69 012.10 39.48 013.10 39.07 014.10 38.85 015.10 38.62 016.10 38.39 017.10 38.15 018.10 37.90 019.10 37.85 020.10 37.60 021.10 37.54 022.10 37.47 023.10 37.20 024.10 37.13 025.10 37.06 026.10 36.98 027.10 36.90 028.10 36.62 029.10 36.55 030.10 36.47 031.10 36.39 032.10 36.31 042.10 32.77 043.10 32.35
12 Dec 2008 002.17 43.10 003.17 42.75 004.17 42.38 005.17 42.01 006.17 41.62 007.17 41.23 008.17 40.83 009.17 40.42 010.17 40.00 011.17 39.58 012.17 39.14 013.17 38.90 014.17 38.65 015.17 38.39 016.17 38.12 017.17 37.84 018.17 37.76 019.17 37.47 020.17 37.37 021.17 37.07 022.17 36.96 023.17 36.85 024.17 36.73 025.17 36.61 026.17 36.49 027.17 36.37 028.17 36.25 029.17 36.12 030.17 36.20 031.17 36.08 032.17 35.96 033.17 35.85 034.17 35.74 035.17 44.04 036.17 43.94 037.17 43.85 038.17 43.76 039.17 43.68 040.17 43.01 041.17 42.54 042.17 42.08 043.17 41.64 044.17 41.00
13 Dec 2008 003.69 42.56 004.69 42.17 005.69 41.76 006.69 41.35 007.69 40.93 008.69 40.50 009.69 40.05 010.69 39.60 011.69 39.13 012.69 38.65 013.69 38.37 014.69 38.07 015.69 37.76 016.69 37.64 017.69 37.31 018.69 37.18 019.69 36.83 020.69 36.68 021.69 36.52 024.69 51.89 025.69 51.89 026.69 51.89 027.69 51.89 028.69 51.89 029.69 51.89 030.69 51.89 031.69 51.89 032.69 51.89 033.69 51.89 034.69 51.89 035.69 51.89 036.69 51.89 037.69 51.89 038.69 51.89 039.69 51.89 040.69 51.89 041.69 51.89 042.69 51.89 043.69 51.89 044.69 51.89
14 Dec 2008 004.75 51.79 005.75 51.79 006.75 51.79 007.75 40.68 008.75 40.21 009.75 39.72 010.75 39.22 011.75 38.71 012.75 38.18 013.75 37.84 014.75 37.49 015.75 37.32 016.75 36.94 017.75 36.75 018.75 36.55 019.75 36.33 020.75 36.11 021.75 35.88 024.75 51.79 025.75 51.79 026.75 51.79 027.75 51.79 028.75 51.79 029.75 51.79 030.75 51.79 031.75 51.79 032.75 51.79 033.75 51.79 034.75 51.79 035.75 51.79 036.75 51.79 037.75 51.79 038.75 51.79 039.75 51.79 040.75 51.79 041.75 51.79 042.75 51.79 043.75 51.79 044.75 51.79 045.75 51.79
15 Dec 2008 006.11 51.70 007.11 51.70 008.11 51.70 009.11 51.70 010.11 51.70 011.11 51.70 012.11 51.70 013.11 51.70 014.11 51.70 015.11 51.70 016.11 51.70 017.11 51.70 018.11 44.94 019.11 44.50 020.11 44.24 023.11 51.70 024.11 51.70 025.11 51.70 026.11 51.70 027.11 51.70 028.11 51.70 029.11 51.70 030.11 51.70 031.11 51.70 032.11 51.70 033.11 51.70 034.11 51.70 035.11 51.70 036.11 51.70 037.11 51.70 038.11 51.70 039.11 51.70 040.11 51.70 041.11 51.70 042.11 51.70 043.11 51.70 044.11 51.70 045.11 51.70 046.11 51.70 047.11 51.70 048.11 02.27
16 Dec 2008 007.15 51.64 008.15 51.64 009.15 51.64 010.15 51.64 011.15 51.64 012.15 51.64 013.15 51.64 014.15 51.64 015.15 51.64 016.15 51.64 017.15 51.64 018.15 51.64 019.15 51.64 020.15 51.64 021.15 51.64 022.15 51.64 023.15 51.64 024.15 51.64 025.15 51.64 026.15 51.64 027.15 51.64 028.15 51.64 029.15 51.64 030.15 51.64 031.15 51.64 032.15 51.64 033.15 51.64 034.15 51.64 035.15 51.64 036.15 51.64 037.15 51.64 038.15 51.64 039.15 51.64 040.15 51.64 041.15 51.64 042.15 51.64 043.15 51.64 044.15 51.64 045.15 51.64 046.15 01.82 047.15 01.74 048.15 01.85 049.15 01.76
17 Dec 2008 008.47 51.58 009.47 51.58 010.47 51.58 011.47 51.58 012.47 51.58 013.47 51.58 014.47 51.58 015.47 51.58 016.47 51.58 017.47 51.58 018.47 51.58 019.47 51.58 020.47 51.58 021.47 51.58 022.47 51.58 023.47 51.58 024.47 51.58 025.47 51.58 026.47 51.58 027.47 51.58 028.47 51.58 029.47 51.58 030.47 51.58 031.47 51.58 032.47 51.58 033.47 51.58 034.47 51.58 035.47 51.58 036.47 51.58 037.47 51.58 038.47 51.58 039.47 51.58 040.47 51.58 041.47 51.58 042.47 51.58 043.47 51.58 044.47 01.29 045.47 01.22 046.47 01.33 047.47 01.44 048.47 01.35 049.47 01.45 050.47 01.54
18 Dec 2008 009.51 51.54 010.51 51.54 011.51 51.54 012.51 51.54 013.51 51.54 014.51 51.54 015.51 51.54 016.51 51.54 017.51 51.54 018.51 51.54 019.51 51.54 020.51 51.54 021.51 51.54 022.51 51.54 023.51 51.54 024.51 51.54 025.51 51.54 026.51 51.54 027.51 51.54 028.51 51.54 029.51 51.54 030.51 51.54 031.51 51.54 032.51 51.54 033.51 51.54 034.51 51.54 035.51 51.54 036.51 51.54 037.51 51.54 038.51 51.54 039.51 51.54 040.51 51.54 041.51 51.54 042.51 00.82 043.51 00.94 044.51 00.86 045.51 00.98 046.51 01.08 047.51 00.98 048.51 01.08 049.51 01.17 050.51 01.26 051.51 01.14
19 Dec 2008 010.53 51.50 011.53 51.50 012.53 51.50 013.53 51.50 014.53 51.50 015.53 51.50 016.53 51.50 017.53 51.50 018.53 51.50 019.53 51.50 020.53 51.50 021.53 51.50 022.53 51.50 023.53 51.50 024.53 51.50 025.53 51.50 026.53 51.50 027.53 51.50 028.53 51.50 029.53 51.50 030.53 51.50 031.53 51.50 032.53 51.50 033.53 51.50 034.53 51.50 035.53 51.50 036.53 51.50 037.53 51.50 038.53 51.50 046.53 00.88 048.53 00.86 049.53 00.95 050.53 01.03 051.53 00.90 052.53 00.97
20 Dec 2008 011.80 51.47 012.80 51.47 013.80 51.47 014.80 51.47 015.80 51.47 016.80 51.47 017.80 51.47 018.80 51.47 019.80 51.47 020.80 51.47 021.80 51.47 022.80 51.47 023.80 51.47 024.80 51.47 025.80 51.47 026.80 51.47 027.80 51.47 028.80 51.47 029.80 51.47 030.80 51.47 031.80 51.47 032.80 51.47 033.80 51.47 034.80 51.47 035.80 51.47 050.80 00.85 051.80 00.92
21 Dec 2008 012.81 52.05 013.81 52.05 014.81 52.05 015.81 52.05 016.81 52.05 017.81 52.05 018.81 52.05 019.81 52.05 020.81 52.05 021.81 52.05 022.81 52.05 023.81 52.05 024.81 52.05 025.81 52.05 026.81 52.05 027.81 52.05 028.81 52.05 029.81 52.05 030.81 52.05 031.81 52.05 032.81 52.05 033.81 52.05 053.81 01.45
22 Dec 2008 014.04 53.04 015.04 53.04 016.04 53.04 017.04 53.04 018.04 53.04 019.04 53.04 020.04 53.04 021.04 53.04 022.04 53.04 023.04 53.04 024.04 53.04 025.04 53.04 026.04 53.04 027.04 53.04 028.04 53.04 029.04 53.04 030.04 53.04 037.04 01.66 038.04 01.77 039.04 01.67 040.04 01.77 041.04 01.86 042.04 01.95 043.04 02.04 044.04 01.92 045.04 01.99 046.04 02.06 047.04 02.13 048.04 02.19 049.04 02.25 050.04 02.31 051.04 02.16 052.04 02.21 053.04 02.26 054.04 02.30 055.04 02.34 056.04 02.37
23 Dec 2008 015.04 54.23 016.04 54.23 017.04 54.23 018.04 54.23 019.04 54.23 020.04 54.23 021.04 54.23 022.04 54.23 023.04 54.23 024.04 54.23 025.04 54.23 026.04 54.23 027.04 54.23 028.04 02.19 029.04 02.33 030.04 02.27 031.04 02.40 032.04 02.52 033.04 02.64 034.04 02.76 035.04 02.66 036.04 02.77 037.04 02.87 038.04 02.96 039.04 03.05 040.04 03.14 041.04 03.02 042.04 03.10 043.04 03.18 044.04 03.25 045.04 03.31 046.04 03.37 047.04 03.23 048.04 03.29 049.04 03.34 050.04 03.39 051.04 03.43 052.04 03.47 053.04 03.51 054.04 03.54 055.04 03.57 056.04 03.60 057.04 03.42
24 Dec 2008 016.22 55.02 017.22 55.02 018.22 55.02 019.22 55.02 020.22 55.02 021.22 55.02 022.22 55.02 023.22 55.02 024.22 55.02 025.22 02.95 026.22 02.89 027.22 03.02 028.22 03.15 029.22 03.27 030.22 03.39 031.22 03.31 032.22 03.42 033.22 03.52 034.22 03.62 035.22 03.72 036.22 03.81 037.22 03.70 038.22 03.78 039.22 03.86 040.22 03.93 041.22 04.00 042.22 04.07 043.22 03.93 044.22 03.99 045.22 04.05 046.22 04.10 047.22 04.15 048.22 04.19 049.22 04.23 050.22 04.27 051.22 04.31 052.22 04.34 053.22 04.17 054.22 04.19 055.22 04.21 056.22 04.23 057.22 04.25 058.22 04.26
25 Dec 2008 017.20 55.02 018.20 55.02 019.20 55.02 020.20 55.02 021.20 55.02 022.20 02.91 023.20 02.85 024.20 02.98 025.20 03.11 026.20 03.24 027.20 03.16 028.20 03.27 029.20 03.38 030.20 03.49 031.20 03.59 032.20 03.68 033.20 03.57 034.20 03.66 035.20 03.75 036.20 03.82 037.20 03.90 038.20 03.97 039.20 04.04 040.20 03.90 041.20 03.96 042.20 04.02 043.20 04.07 044.20 04.12 045.20 04.17 046.20 04.21 047.20 04.25 048.20 04.28 049.20 04.12 050.20 04.15 051.20 04.17 052.20 04.19 053.20 04.21 054.20 04.23 055.20 04.24 056.20 04.25 057.20 04.26 058.20 04.27 059.20 04.27
26 Dec 2008 018.37 55.02 019.37 02.73 020.37 02.87 021.37 03.00 022.37 03.13 023.37 03.25 024.37 03.17 025.37 03.28 026.37 03.39 027.37 03.50 028.37 03.60 029.37 03.69 030.37 03.58 031.37 03.67 032.37 03.75 033.37 03.83 034.37 03.90 035.37 03.98 036.37 03.84 037.37 03.91 038.37 03.96 039.37 04.02 040.37 04.07 041.37 04.12 042.37 04.17 043.37 04.21 044.37 04.25 045.37 04.28 046.37 04.11 047.37 04.14 048.37 04.17 049.37 04.19 050.37 04.21 051.37 04.23 052.37 04.24 053.37 04.25 054.37 04.26 055.37 04.26 056.37 04.26 057.37 04.26 058.37 04.26 059.37 04.25 060.37 04.24
27 Dec 2008 019.33 03.15 020.33 03.27 021.33 03.19 022.33 03.30 023.33 03.41 024.33 03.51 025.33 03.61 026.33 03.50 027.33 03.60 028.33 03.68 029.33 03.76 030.33 03.84 031.33 03.92 032.33 03.99 033.33 03.85 034.33 03.92 035.33 03.97 036.33 04.03 037.33 04.08 038.33 04.13 039.33 04.17 040.33 04.22 041.33 04.25 042.33 04.29 043.33 04.12 044.33 04.15 045.33 04.17 046.33 04.20 047.33 04.21 048.33 04.23 049.33 04.24 050.33 04.25 051.33 04.26 052.33 04.26 053.33 04.26 054.33 04.26 055.33 04.26 056.33 04.25 057.33 04.24 058.33 04.22 059.33 04.21 060.33 04.19 061.33 04.16
28 Dec 2008 020.46 03.46 021.46 03.56 022.46 03.66 023.46 03.75 024.46 03.64 025.46 03.73 026.46 03.81 027.46 03.89 028.46 03.96 029.46 04.03 030.46 03.89 031.46 03.95 032.46 04.01 033.46 04.06 034.46 04.11 035.46 04.16 036.46 04.20 037.46 04.24 038.46 04.28 039.46 04.31 040.46 04.14 041.46 04.17 042.46 04.19 043.46 04.21 044.46 04.23 045.46 04.25 046.46 04.26 047.46 04.27 048.46 04.27 049.46 04.27 050.46 04.27 051.46 04.27 052.46 04.26 053.46 04.25 054.46 04.24 055.46 04.22 056.46 04.21 057.46 04.19 058.46 04.16 059.46 04.13 060.46 04.10