;;File created using SAA zone 5 
02 Jul 2007 213.64 53.64 214.64 53.64 215.64 53.64 216.64 53.64 217.64 53.64 218.64 53.64 219.64 53.64 220.64 53.64 221.64 53.64 222.64 53.64 223.64 53.64
03 Jul 2007 214.52 53.70 215.52 53.70 216.52 53.70 217.52 53.70 218.52 53.70 219.52 53.70 220.52 53.70 221.52 53.70 222.52 53.70 223.52 53.70 224.52 53.70
04 Jul 2007 215.40 53.98 216.40 53.98 217.40 53.98 218.40 53.98 219.40 53.98 220.40 53.98 221.40 53.98 222.40 53.98 223.40 53.98 224.40 53.98 225.40 53.98
05 Jul 2007 216.27 54.06 217.27 54.06 218.27 54.06 219.27 54.06 220.27 54.06 221.27 54.06 222.27 54.06 223.27 54.06 224.27 54.06 225.27 54.06 226.27 54.06
06 Jul 2007 217.15 54.17 218.15 54.17 219.15 54.17 220.15 54.17 221.15 54.17 222.15 54.17 223.15 54.17 224.15 54.17 225.15 54.17 226.15 54.17 227.15 54.17
07 Jul 2007 218.01 54.50 219.01 54.50 220.01 54.50 221.01 54.50 222.01 54.50 223.01 54.50 224.01 54.50 225.01 54.50 226.01 54.50 227.01 54.50 228.01 54.50
08 Jul 2007 218.88 54.65 219.88 54.65 220.88 54.65 221.88 54.65 222.88 54.65 223.88 54.65 224.88 54.65 225.88 54.65 226.88 54.65 227.88 54.65 228.88 54.65
09 Jul 2007 219.74 55.03 220.74 55.03 221.74 55.03 222.74 55.03 223.74 55.03 224.74 55.03 225.74 55.03 226.74 55.03 227.74 55.03 228.74 55.03 229.74 55.03
10 Jul 2007 220.60 55.25 221.60 55.25 222.60 55.25 223.60 55.25 224.60 55.25 225.60 55.25 226.60 55.25 227.60 55.25 228.60 55.25 229.60 55.25 230.60 55.25
11 Jul 2007 221.45 55.71 222.45 55.71 223.45 55.71 224.45 55.71 225.45 55.71 226.45 55.71 227.45 55.71 228.45 55.71 229.45 55.71 230.45 55.71 231.45 55.71
12 Jul 2007 222.30 56.21 223.30 56.21 224.30 56.21 225.30 56.21 226.30 56.21 227.30 56.21 228.30 56.21 229.30 56.21 230.30 56.21 231.30 56.21 232.30 56.21
13 Jul 2007 223.15 56.97 224.15 56.97 225.15 56.97 226.15 56.97 227.15 56.97 228.15 56.97 229.15 56.97 230.15 56.97 231.15 56.97 232.15 56.97 233.15 56.97
14 Jul 2007 224.00 57.60 225.00 57.60 226.00 57.60 227.00 57.60 228.00 57.60 229.00 57.60 230.00 57.60 231.00 57.60 232.00 57.60 233.00 57.60 234.00 57.60
15 Jul 2007 224.84 58.50 225.84 58.50 226.84 58.50 227.84 58.50 228.84 58.50 229.84 58.50 230.84 58.50 231.84 58.50 232.84 58.50 233.84 58.50 234.84 58.50
16 Jul 2007 225.68 59.46 226.68 59.46 227.68 59.46 228.68 59.46 229.68 59.46 230.68 59.46 231.68 59.46 232.68 59.46 233.68 59.46 234.68 59.46 235.68 59.46
17 Jul 2007 226.52 60.69 227.52 60.69 228.52 60.69 229.52 60.69 230.52 60.69 231.52 60.69 232.52 60.69 233.52 60.69 234.52 60.69 235.52 60.69 236.52 60.69
18 Jul 2007 227.36 61.95 228.36 61.95 229.36 61.95 230.36 61.95 231.36 61.95 232.36 61.95 233.36 61.95 234.36 61.95 235.36 61.95 236.36 61.95 237.36 61.95
19 Jul 2007 228.19 63.15 229.19 63.15 230.19 63.15 231.19 63.15 232.19 63.15 233.19 63.15 234.19 63.15 235.19 63.15 236.19 63.15 237.19 63.15 238.19 63.15
20 Jul 2007 229.02 64.20 230.02 64.20 231.02 64.20 232.02 64.20 233.02 64.20 234.02 64.20 235.02 64.20 236.02 64.20 237.02 64.20 238.02 64.20 239.02 64.20
21 Jul 2007 229.86 64.57 230.86 64.57 231.86 64.57 232.86 64.57 233.86 64.57 234.86 64.57 235.86 64.57 236.86 64.57 237.86 64.57 238.86 64.57 239.86 64.57
22 Jul 2007 230.68 64.22 231.68 64.22 232.68 64.22 233.68 64.22 234.68 64.22 235.68 64.22 236.68 64.22 237.68 64.22 238.68 64.22 239.68 64.22 240.68 64.22
23 Jul 2007 231.51 63.19 232.51 63.19 233.51 63.19 234.51 63.19 235.51 63.19 236.51 63.19 237.51 63.19 238.51 63.19 239.51 63.19 240.51 63.19 241.51 63.19
24 Jul 2007 232.34 62.00 233.34 62.00 234.34 62.00 235.34 62.00 236.34 62.00 237.34 62.00 238.34 62.00 239.34 62.00 240.34 62.00 241.34 62.00 242.34 62.00
25 Jul 2007 233.16 60.74 234.16 60.74 235.16 60.74 236.16 60.74 237.16 60.74 238.16 60.74 239.16 60.74 240.16 60.74 241.16 60.74 242.16 60.74 243.16 60.74
26 Jul 2007 233.98 59.51 234.98 59.51 235.98 59.51 236.98 59.51 237.98 59.51 238.98 59.51 239.98 59.51 240.98 59.51 241.98 59.51 242.98 59.51 243.98 59.51
27 Jul 2007 234.80 58.54 235.80 58.54 236.80 58.54 237.80 58.54 238.80 58.54 239.80 58.54 240.80 58.54 241.80 58.54 242.80 58.54 243.80 58.54 244.80 58.54
28 Jul 2007 235.63 57.64 236.63 57.64 237.63 57.64 238.63 57.64 239.63 57.64 240.63 57.64 241.63 57.64 242.63 57.64 243.63 57.64 244.63 57.64 245.63 57.64
29 Jul 2007 236.45 57.01 237.45 57.01 238.45 57.01 239.45 57.01 240.45 57.01 241.45 57.01 242.45 57.01 243.45 57.01 244.45 57.01 245.45 57.01 246.45 57.01
30 Jul 2007 237.26 56.24 238.26 56.24 239.26 56.24 240.26 56.24 241.26 56.24 242.26 56.24 243.26 56.24 244.26 56.24 245.26 56.24 246.26 56.24 247.26 56.24
31 Jul 2007 238.08 55.73 239.08 55.73 240.08 55.73 241.08 55.73 242.08 55.73 243.08 55.73 244.08 55.73 245.08 55.73 246.08 55.73 247.08 55.73 248.08 55.73
01 Aug 2007 238.90 55.47 239.90 55.47 240.90 55.47 241.90 55.47 242.90 55.47 243.90 55.47 244.90 55.47 245.90 55.47 246.90 55.47 247.90 55.47
02 Aug 2007 239.72 55.05 240.72 55.05 241.72 55.05 242.72 55.05 243.72 55.05 244.72 55.05 245.72 55.05 246.72 55.05 247.72 55.05 248.72 55.05
03 Aug 2007 240.54 54.66 241.54 54.66 242.54 54.66 243.54 54.66 244.54 54.66 245.54 54.66 246.54 54.66 247.54 54.66 248.54 54.66 249.54 54.66 250.54 54.66
04 Aug 2007 241.35 54.51 242.35 54.51 243.35 54.51 244.35 54.51 245.35 54.51 246.35 54.51 247.35 54.51 248.35 54.51 249.35 54.51 250.35 54.51 251.35 54.51
05 Aug 2007 242.17 54.18 243.17 54.18 244.17 54.18 245.17 54.18 246.17 54.18 247.17 54.18 248.17 54.18 249.17 54.18 250.17 54.18 251.17 54.18 252.17 54.18
06 Aug 2007 232.99 54.07 233.99 54.07 234.99 54.07 235.99 54.07 236.99 54.07 237.99 54.07 238.99 54.07 239.99 54.07 240.99 54.07 241.99 54.07 242.99 54.07 243.99 54.07 244.99 54.07 245.99 54.07 246.99 54.07 247.99 54.07 248.99 54.07 249.99 54.07 250.99 54.07 251.99 54.07 252.99 54.07 253.99 54.07 254.99 54.07 255.99 54.07 256.99 54.07 257.99 54.07 258.99 54.07 259.99 54.07 260.99 54.07 261.99 54.07 262.99 54.07
07 Aug 2007 233.81 53.98 234.81 53.98 235.81 53.98 236.81 53.98 237.81 53.98 238.81 53.98 239.81 53.98 240.81 53.98 241.81 53.98 242.81 53.98 243.81 53.98 244.81 53.98 245.81 53.98 246.81 53.98 247.81 53.98 248.81 53.98 249.81 53.98 250.81 53.98 251.81 53.98 252.81 53.98 253.81 53.98 254.81 53.98 255.81 53.98 256.81 53.98 257.81 53.98 258.81 53.98 259.81 53.98 260.81 53.98 261.81 53.98 262.81 53.98 263.81 53.98
08 Aug 2007 234.62 53.71 235.62 53.71 236.62 53.71 237.62 53.71 238.62 53.71 239.62 53.71 240.62 53.71 241.62 53.71 242.62 53.71 243.62 53.71 244.62 53.71 245.62 53.71 246.62 53.71 247.62 53.71 248.62 53.71 249.62 53.71 250.62 53.71 251.62 53.71 252.62 53.71 253.62 53.71 254.62 53.71 255.62 53.71 256.62 53.71 257.62 53.71 258.62 53.71 259.62 53.71 260.62 53.71 261.62 53.71 262.62 53.71 263.62 53.71 264.62 53.71
09 Aug 2007 235.44 53.65 236.44 53.65 237.44 53.65 238.44 53.65 239.44 53.65 240.44 53.65 241.44 53.65 242.44 53.65 243.44 53.65 244.44 53.65 245.44 53.65 246.44 53.65 247.44 53.65 248.44 53.65 249.44 53.65 250.44 53.65 251.44 53.65 252.44 53.65 253.44 53.65 254.44 53.65 255.44 53.65 256.44 53.65 257.44 53.65 258.44 53.65 259.44 53.65 260.44 53.65 261.44 53.65 262.44 53.65 263.44 53.65 264.44 53.65 265.44 53.65
10 Aug 2007 236.26 53.60 237.26 53.60 238.26 53.60 239.26 53.60 240.26 53.60 241.26 53.60 242.26 53.60 243.26 53.60 244.26 53.60 245.26 53.60 246.26 53.60 247.26 53.60 248.26 53.60 249.26 53.60 250.26 53.60 251.26 53.60 252.26 53.60 253.26 53.60 254.26 53.60 255.26 53.60 256.26 53.60 257.26 53.60 258.26 53.60 259.26 53.60 260.26 53.60 261.26 53.60 262.26 53.60 263.26 53.60 264.26 53.60 265.26 53.60 266.26 53.60
11 Aug 2007 237.08 53.56 238.08 53.56 239.08 53.56 240.08 53.56 241.08 53.56 242.08 53.56 243.08 53.56 244.08 53.56 245.08 53.56 246.08 53.56 247.08 53.56 248.08 53.56 249.08 53.56 250.08 53.56 251.08 53.56 252.08 53.56 253.08 53.56 254.08 53.56 255.08 53.56 256.08 53.56 257.08 53.56 258.08 53.56 259.08 53.56 260.08 53.56 261.08 53.56 262.08 53.56 263.08 53.56 264.08 53.56 265.08 53.56 266.08 53.56
12 Aug 2007 237.90 53.53 238.90 53.53 239.90 53.53 240.90 53.53 241.90 53.53 242.90 53.53 243.90 53.53 244.90 53.53 245.90 53.53 246.90 53.53 247.90 53.53 248.90 53.53 249.90 53.53 250.90 53.53 251.90 53.53 252.90 53.53 253.90 53.53 254.90 53.53 255.90 53.53 256.90 53.53 257.90 53.53 258.90 53.53 259.90 53.53 260.90 53.53 261.90 53.53 262.90 53.53 263.90 53.53 264.90 53.53 265.90 53.53 266.90 53.53 267.90 53.53
13 Aug 2007 238.73 53.51 239.73 53.51 240.73 53.51 241.73 53.51 242.73 53.51 243.73 53.51 244.73 53.51 245.73 53.51 246.73 53.51 247.73 53.51 248.73 53.51 249.73 53.51 250.73 53.51 251.73 53.51 252.73 53.51 253.73 53.51 254.73 53.51 255.73 53.51 256.73 53.51 257.73 53.51 258.73 53.51 259.73 53.51 260.73 53.51 261.73 53.51 262.73 53.51 263.73 53.51 264.73 53.51 265.73 53.51 266.73 53.51 267.73 53.51 268.73 53.51
14 Aug 2007 239.55 53.49 240.55 53.49 241.55 53.49 242.55 53.49 243.55 53.49 244.55 53.49 245.55 53.49 246.55 53.49 247.55 53.49 248.55 53.49 249.55 53.49 250.55 53.49 251.55 53.49 252.55 53.49 253.55 53.49 254.55 53.49 255.55 53.49 256.55 53.49 257.55 53.49 258.55 53.49 259.55 53.49 260.55 53.49 261.55 53.49 262.55 53.49 263.55 53.49 264.55 53.49 265.55 53.49 266.55 53.49 267.55 53.49 268.55 53.49 269.55 53.49
15 Aug 2007 240.38 53.48 241.38 53.48 242.38 53.48 243.38 53.48 244.38 53.48 245.38 53.48 246.38 53.48 247.38 53.48 248.38 53.48 249.38 53.48 250.38 53.48 251.38 53.48 252.38 53.48 253.38 53.48 254.38 53.48 255.38 53.48 256.38 53.48 257.38 53.48 258.38 53.48 259.38 53.48 260.38 53.48 261.38 53.48 262.38 53.48 263.38 53.48 264.38 53.48 265.38 53.48 266.38 53.48 267.38 53.48 268.38 53.48 269.38 53.48 270.38 53.48
16 Aug 2007 241.20 53.47 242.20 53.47 243.20 53.47 244.20 53.47 245.20 53.47 246.20 53.47 247.20 53.47 248.20 53.47 249.20 53.47 250.20 53.47 251.20 53.47 252.20 53.47 253.20 53.47 254.20 53.47 255.20 53.47 256.20 53.47 257.20 53.47 258.20 53.47 259.20 53.47 260.20 53.47 261.20 53.47 262.20 53.47 263.20 53.47 264.20 53.47 265.20 53.47 266.20 53.47 267.20 53.47 268.20 53.47 269.20 53.47 270.20 53.47 271.20 53.47
17 Aug 2007 242.03 53.47 243.03 53.47 244.03 53.47 245.03 53.47 246.03 53.47 247.03 53.47 248.03 53.47 249.03 53.47 250.03 53.47 251.03 53.47 252.03 53.47 253.03 53.47 254.03 53.47 255.03 53.47 256.03 53.47 257.03 53.47 258.03 53.47 259.03 53.47 260.03 53.47 261.03 53.47 262.03 53.47 263.03 53.47 264.03 53.47 265.03 53.47 266.03 53.47 267.03 53.47 268.03 53.47 269.03 53.47 270.03 53.47 271.03 53.47 272.03 53.47
18 Aug 2007 242.86 53.47 243.86 53.47 244.86 53.47 245.86 53.47 246.86 53.47 247.86 53.47 248.86 53.47 249.86 53.47 250.86 53.47 251.86 53.47 252.86 53.47 253.86 53.47 254.86 53.47 255.86 53.47 256.86 53.47 257.86 53.47 258.86 53.47 259.86 53.47 260.86 53.47 261.86 53.47 262.86 53.47 263.86 53.47 264.86 53.47 265.86 53.47 266.86 53.47 267.86 53.47 268.86 53.47 269.86 53.47 270.86 53.47 271.86 53.47 272.86 53.47
19 Aug 2007 243.69 53.47 244.69 53.47 245.69 53.47 246.69 53.47 247.69 53.47 248.69 53.47 249.69 53.47 250.69 53.47 251.69 53.47 252.69 53.47 253.69 53.47 254.69 53.47 255.69 53.47 256.69 53.47 257.69 53.47 258.69 53.47 259.69 53.47 260.69 53.47 261.69 53.47 262.69 53.47 263.69 53.47 264.69 53.47 265.69 53.47 266.69 53.47 267.69 53.47 268.69 53.47 269.69 53.47 270.69 53.47 271.69 53.47 272.69 53.47 273.69 53.47
20 Aug 2007 244.53 53.48 245.53 53.48 246.53 53.48 247.53 53.48 248.53 53.48 249.53 53.48 250.53 53.48 251.53 53.48 252.53 53.48 253.53 53.48 254.53 53.48 255.53 53.48 256.53 53.48 257.53 53.48 258.53 53.48 259.53 53.48 260.53 53.48 261.53 53.48 262.53 53.48 263.53 53.48 264.53 53.48 265.53 53.48 266.53 53.48 267.53 53.48 268.53 53.48 269.53 53.48 270.53 53.48 271.53 53.48 272.53 53.48 273.53 53.48 274.53 53.48
21 Aug 2007 245.36 53.49 246.36 53.49 247.36 53.49 248.36 53.49 249.36 53.49 250.36 53.49 251.36 53.49 252.36 53.49 253.36 53.49 254.36 53.49 255.36 53.49 256.36 53.49 257.36 53.49 258.36 53.49 259.36 53.49 260.36 53.49 261.36 53.49 262.36 53.49 263.36 53.49 264.36 53.49 265.36 53.49 266.36 53.49 267.36 53.49 268.36 53.49 269.36 53.49 270.36 53.49 271.36 53.49 272.36 53.49 273.36 53.49 274.36 53.49 275.36 53.49
22 Aug 2007 246.20 53.50 247.20 53.50 248.20 53.50 249.20 53.50 250.20 53.50 251.20 53.50 252.20 53.50 253.20 53.50 254.20 53.50 255.20 53.50 256.20 53.50 257.20 53.50 258.20 53.50 259.20 53.50 260.20 53.50 261.20 53.50 262.20 53.50 263.20 53.50 264.20 53.50 265.20 53.50 266.20 53.50 267.20 53.50 268.20 53.50 269.20 53.50 270.20 53.50 271.20 53.50 272.20 53.50 273.20 53.50 274.20 53.50 275.20 53.50 276.20 53.50
23 Aug 2007 247.04 53.52 248.04 53.52 249.04 53.52 250.04 53.52 251.04 53.52 252.04 53.52 253.04 53.52 254.04 53.52 255.04 53.52 256.04 53.52 257.04 53.52 258.04 53.52 259.04 53.52 260.04 53.52 261.04 53.52 262.04 53.52 263.04 53.52 264.04 53.52 265.04 53.52 266.04 53.52 267.04 53.52 268.04 53.52 269.04 53.52 270.04 53.52 271.04 53.52 272.04 53.52 273.04 53.52 274.04 53.52 275.04 53.52 276.04 53.52 277.04 53.52
24 Aug 2007 247.88 53.55 248.88 53.55 249.88 53.55 250.88 53.55 251.88 53.55 252.88 53.55 253.88 53.55 254.88 53.55 255.88 53.55 256.88 53.55 257.88 53.55 258.88 53.55 259.88 53.55 260.88 53.55 261.88 53.55 262.88 53.55 263.88 53.55 264.88 53.55 265.88 53.55 266.88 53.55 267.88 53.55 268.88 53.55 269.88 53.55 270.88 53.55 271.88 53.55 272.88 53.55 273.88 53.55 274.88 53.55 275.88 53.55 276.88 53.55 277.88 53.55
25 Aug 2007 248.73 53.59 249.73 53.59 250.73 53.59 251.73 53.59 252.73 53.59 253.73 53.59 254.73 53.59 255.73 53.59 256.73 53.59 257.73 53.59 258.73 53.59 259.73 53.59 260.73 53.59 261.73 53.59 262.73 53.59 263.73 53.59 264.73 53.59 265.73 53.59 266.73 53.59 267.73 53.59 268.73 53.59 269.73 53.59 270.73 53.59 271.73 53.59 272.73 53.59 273.73 53.59 274.73 53.59 275.73 53.59 276.73 53.59 277.73 53.59 278.73 53.59
26 Aug 2007 249.33 53.63 250.33 53.63 251.33 53.63 252.33 53.63 253.33 53.63 254.33 53.63 255.33 53.63 256.33 53.63 257.33 53.63 258.33 53.63 259.33 53.63 260.33 53.63 261.33 53.63 262.33 53.63 263.33 53.63 264.33 53.63 265.33 53.63 266.33 53.63 267.33 53.63 268.33 53.63 269.33 53.63 270.33 53.63 271.33 53.63 272.33 53.63 273.33 53.63 274.33 53.63 275.33 53.63 276.33 53.63 277.33 53.63 278.33 53.63 279.33 53.63 280.33 53.63 281.33 53.63 282.33 53.63 283.33 53.63 284.33 53.63 285.33 53.63 286.33 53.63 287.33 53.63
27 Aug 2007 250.18 53.69 251.18 53.69 252.18 53.69 253.18 53.69 254.18 53.69 255.18 53.69 256.18 53.69 257.18 53.69 258.18 53.69 259.18 53.69 260.18 53.69 261.18 53.69 262.18 53.69 263.18 53.69 264.18 53.69 265.18 53.69 266.18 53.69 267.18 53.69 268.18 53.69 269.18 53.69 270.18 53.69 271.18 53.69 272.18 53.69 273.18 53.69 274.18 53.69 275.18 53.69 276.18 53.69 277.18 53.69 278.18 53.69 279.18 53.69 280.18 53.69 281.18 53.69 282.18 53.69 283.18 53.69 284.18 53.69 285.18 53.69 286.18 53.69 287.18 53.69 288.18 53.69
28 Aug 2007 250.98 53.96 251.98 53.96 252.98 53.96 253.98 53.96 254.98 53.96 255.98 53.96 256.98 53.96 257.98 53.96 258.98 53.96 259.98 53.96 260.98 53.96 261.98 53.96 262.98 53.96 263.98 53.96 264.98 53.96 265.98 53.96 266.98 53.96 267.98 53.96 268.98 53.96 269.98 53.96 270.98 53.96 271.98 53.96 272.98 53.96 273.98 53.96 274.98 53.96 275.98 53.96 276.98 53.96 277.98 53.96 278.98 53.96 279.98 53.96 280.98 53.96 281.98 53.96 282.98 53.96 283.98 53.96 284.98 53.96 285.98 53.96 286.98 53.96 287.98 53.96 288.98 53.96
29 Aug 2007 251.84 54.05 252.84 54.05 253.84 54.05 254.84 54.05 255.84 54.05 256.84 54.05 257.84 54.05 258.84 54.05 259.84 54.05 260.84 54.05 261.84 54.05 262.84 54.05 263.84 54.05 264.84 54.05 265.84 54.05 266.84 54.05 267.84 54.05 268.84 54.05 269.84 54.05 270.84 54.05 271.84 54.05 272.84 54.05 273.84 54.05 274.84 54.05 275.84 54.05 276.84 54.05 277.84 54.05 278.84 54.05 279.84 54.05 280.84 54.05 281.84 54.05 282.84 54.05 283.84 54.05 284.84 54.05 285.84 54.05 286.84 54.05 287.84 54.05 288.84 54.05 289.84 54.05
30 Aug 2007 252.64 54.15 253.64 54.15 254.64 54.15 255.64 54.15 256.64 54.15 257.64 54.15 258.64 54.15 259.64 54.15 260.64 54.15 261.64 54.15 262.64 54.15 263.64 54.15 264.64 54.15 265.64 54.15 266.64 54.15 267.64 54.15 268.64 54.15 269.64 54.15 270.64 54.15 271.64 54.15 272.64 54.15 273.64 54.15 274.64 54.15 275.64 54.15 276.64 54.15 277.64 54.15 278.64 54.15 279.64 54.15 280.64 54.15 281.64 54.15 282.64 54.15 283.64 54.15 284.64 54.15 285.64 53.73 286.64 52.22 287.64 49.51 288.64 49.40 289.64 49.50 290.64 49.38
31 Aug 2007 253.51 54.47 254.51 54.47 255.51 54.47 256.51 54.47 257.51 54.47 258.51 54.47 259.51 54.47 260.51 54.47 261.51 54.47 262.51 54.47 263.51 54.47 264.51 54.47 265.51 54.47 266.51 54.47 267.51 54.47 268.51 54.47 269.51 54.47 270.51 54.47 271.51 54.47 272.51 54.47 273.51 54.47 274.51 54.47 275.51 54.29 276.51 53.80 277.51 53.21 278.51 52.52 279.51 51.64 280.51 50.45 281.51 49.20 282.51 49.12 283.51 49.04 284.51 48.95 285.51 48.86 286.51 48.76 287.51 48.85 288.51 48.74 289.51 48.62 290.51 48.50 291.51 48.56
01 Sep 2007 254.37 54.62 255.37 54.62 256.37 54.62 257.37 54.62 258.37 54.62 259.37 54.62 260.37 54.62 261.37 54.62 262.37 54.62 263.37 54.62 264.37 54.62 265.37 54.62 266.37 54.59 267.37 54.23 268.37 53.84 269.37 53.42 270.37 52.96 271.37 52.44 272.37 51.86 273.37 51.19 274.37 50.41 275.37 49.46 276.37 49.03 277.37 48.78 278.37 48.71 279.37 48.64 280.37 48.57 281.37 48.49 282.37 48.40 283.37 48.31 284.37 48.22 285.37 48.12 286.37 48.21 287.37 48.10 288.37 47.98 289.37 47.85 290.37 47.92 291.37 47.79 292.37 47.64
02 Sep 2007 255.18 55.00 256.18 55.00 257.18 55.00 258.18 54.86 259.18 54.55 260.18 54.23 261.18 53.89 262.18 53.53 263.18 53.15 264.18 52.74 265.18 52.30 266.18 51.82 267.18 51.30 268.18 50.73 269.18 50.09 270.18 49.38 271.18 48.95 272.18 48.70 273.18 48.65 274.18 48.59 275.18 48.34 276.18 48.27 277.18 48.20 278.18 48.13 279.18 48.06 280.18 47.98 281.18 47.89 282.18 47.80 283.18 47.71 284.18 47.61 285.18 47.50 286.18 47.39 287.18 47.28 288.18 47.36 289.18 47.24 290.18 47.11 291.18 47.17 292.18 47.03 293.18 47.08
03 Sep 2007 256.05 53.55 257.05 53.20 258.05 52.84 259.05 52.46 260.05 52.05 261.05 51.62 262.05 51.17 263.05 50.68 264.05 50.15 265.05 49.58 266.05 49.12 267.05 48.89 268.05 48.84 269.05 48.60 270.05 48.55 271.05 48.30 272.05 48.25 273.05 48.19 274.05 47.93 275.05 47.86 276.05 47.79 277.05 47.72 278.05 47.65 279.05 47.37 280.05 47.28 281.05 47.20 282.05 47.10 283.05 47.21 284.05 47.11 285.05 47.00 286.05 46.89 287.05 46.78 288.05 46.66 289.05 46.74 290.05 46.61 291.05 46.48 292.05 46.55 293.05 46.41 294.05 46.27
04 Sep 2007 256.85 51.38 257.85 50.96 258.85 50.51 259.85 50.04 260.85 49.62 261.85 49.39 262.85 49.16 263.85 49.12 264.85 48.88 265.85 48.64 266.85 48.59 267.85 48.35 268.85 48.30 269.85 48.05 270.85 47.99 271.85 47.73 272.85 47.67 273.85 47.61 274.85 47.54 275.85 47.27 276.85 47.19 277.85 47.12 278.85 47.04 279.85 46.95 280.85 46.86 281.85 46.77 282.85 46.68 283.85 46.58 284.85 46.48 285.85 46.37 286.85 46.26 287.85 46.35 288.85 46.23 289.85 46.11 290.85 45.99 291.85 46.06 292.85 45.93 293.85 45.80 294.85 45.46
05 Sep 2007 257.73 50.17 258.73 49.94 259.73 49.71 260.73 49.47 261.73 49.24 262.73 49.00 263.73 48.76 264.73 48.71 265.73 48.47 266.73 48.22 267.73 48.17 268.73 47.91 269.73 47.86 270.73 47.60 271.73 47.54 272.73 47.48 273.73 47.21 274.73 47.14 275.73 47.07 276.73 47.00 277.73 46.72 278.73 46.64 279.73 46.56 280.73 46.47 281.73 46.38 282.73 46.29 283.73 46.19 284.73 46.10 285.73 46.00 286.73 46.09 287.73 45.99 288.73 45.88 289.73 45.76 290.73 45.65 291.73 45.73 292.73 45.61 293.73 45.49 294.73 45.16 295.73 44.83
06 Sep 2007 258.54 49.97 259.54 49.73 260.54 49.50 261.54 49.25 262.54 49.01 263.54 48.77 264.54 48.52 265.54 48.47 266.54 48.22 267.54 47.97 268.54 47.91 269.54 47.66 270.54 47.60 271.54 47.54 272.54 47.27 273.54 47.21 274.54 46.94 275.54 46.87 276.54 46.80 277.54 46.72 278.54 46.64 279.54 46.57 280.54 46.28 281.54 46.20 282.54 46.11 283.54 46.02 284.54 45.93 285.54 46.03 286.54 45.94 287.54 45.84 288.54 45.74 289.54 45.63 290.54 45.53 291.54 45.62 292.54 45.50 293.54 45.39 294.54 45.08 295.54 44.76 296.54 44.44
07 Sep 2007 259.43 49.93 260.43 49.69 261.43 49.44 262.43 49.20 263.43 48.95 264.43 48.70 265.43 48.45 266.43 48.40 267.43 48.15 268.43 48.09 269.43 47.83 270.43 47.58 271.43 47.51 272.43 47.45 273.43 47.19 274.43 47.12 275.43 47.05 276.43 46.78 277.43 46.71 278.43 46.64 279.43 46.56 280.43 46.48 281.43 46.40 282.43 46.32 283.43 46.24 284.43 46.15 285.43 46.06 286.43 45.97 287.43 45.88 288.43 45.78 289.43 45.69 290.43 45.59 291.43 45.49 292.43 45.59 293.43 45.48 294.43 45.18 295.43 44.87 296.43 44.56 297.43 44.25
08 Sep 2007 260.23 50.12 261.23 49.88 262.23 49.63 263.23 49.38 264.23 49.13 265.23 48.88 266.23 48.63 267.23 48.58 268.23 48.32 269.23 48.27 270.23 48.01 271.23 47.95 272.23 47.69 273.23 47.63 274.23 47.37 275.23 47.30 276.23 47.23 277.23 46.96 278.23 46.89 279.23 46.82 280.23 46.75 281.23 46.67 282.23 46.60 283.23 46.52 284.23 46.24 285.23 46.16 286.23 46.07 287.23 46.19 288.23 46.10 289.23 46.01 290.23 45.92 291.23 45.83 292.23 45.74 293.23 45.64 294.23 45.55 295.23 45.25 296.23 45.15 297.23 44.85 298.23 44.55 299.23 44.24
09 Sep 2007 261.13 50.56 262.13 50.31 263.13 50.06 264.13 49.81 265.13 49.56 266.13 49.31 267.13 49.06 268.13 49.00 269.13 48.75 270.13 48.69 271.13 48.44 272.13 48.38 273.13 48.12 274.13 48.06 275.13 47.79 276.13 47.73 277.13 47.67 278.13 47.40 279.13 47.33 280.13 47.26 281.13 47.19 282.13 47.12 283.13 47.05 284.13 46.77 285.13 46.70 286.13 46.62 287.13 46.54 288.13 46.46 289.13 46.38 290.13 46.50 291.13 46.41 292.13 46.33 293.13 46.24 294.13 46.15 295.13 46.07 296.13 45.77 297.13 45.48 298.13 45.19 299.13 44.90 300.13 44.60
10 Sep 2007 261.94 51.32 262.94 51.07 263.94 50.82 264.94 50.57 265.94 50.32 266.94 50.07 267.94 49.82 268.94 49.77 269.94 49.51 270.94 49.46 271.94 49.20 272.94 48.94 273.94 48.89 274.94 48.83 275.94 48.57 276.94 48.51 277.94 48.44 278.94 48.18 279.94 48.12 280.94 48.05 281.94 47.98 282.94 47.72 283.94 47.65 284.94 47.58 285.94 47.51 286.94 47.43 287.94 47.36 288.94 47.28 289.94 47.21 290.94 47.13 291.94 47.05 292.94 46.98 293.94 46.90 294.94 46.81 295.94 46.73 296.94 46.45 297.94 46.16 298.94 45.88 299.94 45.79 300.94 45.51
11 Sep 2007 262.85 52.40 263.85 52.15 264.85 51.90 265.85 51.66 266.85 51.41 267.85 51.15 268.85 50.90 269.85 50.85 270.85 50.60 271.85 50.34 272.85 50.29 273.85 50.03 274.85 49.98 275.85 49.92 276.85 49.66 277.85 49.60 278.85 49.34 279.85 49.28 280.85 49.22 281.85 49.16 282.85 48.90 283.85 48.83 284.85 48.77 285.85 48.70 286.85 48.64 287.85 48.57 288.85 48.50 289.85 48.43 290.85 48.36 291.85 48.29 292.85 48.21 293.85 48.14 294.85 48.07 295.85 47.99 296.85 47.91 297.85 47.64 298.85 47.36 299.85 47.08 300.85 46.80 301.85 46.52
12 Sep 2007 263.76 53.83 264.76 53.58 265.76 53.33 266.76 53.08 267.76 52.83 268.76 52.58 269.76 52.33 270.76 52.28 271.76 52.03 272.76 51.78 273.76 51.72 274.76 51.47 275.76 51.42 276.76 51.16 277.76 51.11 278.76 51.05 279.76 50.79 280.76 50.74 281.76 50.68 282.76 50.42 283.76 50.36 284.76 50.30 285.76 50.24 286.76 50.18 287.76 50.11 288.76 49.85 289.76 49.79 290.76 49.72 291.76 49.65 292.76 49.59 293.76 49.52 294.76 49.45 295.76 49.38 296.76 49.31 297.76 49.24 298.76 49.17 299.76 48.90 300.76 48.63 301.76 48.35 302.76 48.08
13 Sep 2007 264.56 55.57 265.56 55.32 266.56 55.08 267.56 54.83 268.56 54.58 269.56 54.33 270.56 54.08 271.56 54.03 272.56 53.78 273.56 53.53 274.56 53.48 275.56 53.23 276.56 53.17 277.56 52.92 278.56 52.87 279.56 52.62 280.56 52.56 281.56 52.51 282.56 52.25 283.56 52.20 284.56 52.14 285.56 52.08 286.56 51.83 287.56 51.77 288.56 51.71 289.56 51.65 290.56 51.59 291.56 51.53 292.56 51.47 293.56 51.41 294.56 51.34 295.56 51.28 296.56 51.22 297.56 51.15 298.56 51.09 299.56 50.82 300.56 50.55 301.56 50.28 302.56 50.02 303.56 49.75
14 Sep 2007 265.48 57.44 266.48 57.19 267.48 56.94 268.48 56.69 269.48 56.45 270.48 56.20 271.48 55.95 272.48 55.70 273.48 55.65 274.48 55.40 275.48 55.35 276.48 55.10 277.48 54.85 278.48 54.80 279.48 54.55 280.48 54.50 281.48 54.45 282.48 54.20 283.48 54.15 284.48 54.10 285.48 53.84 286.48 53.79 287.48 53.74 288.48 53.68 289.48 53.63 290.48 53.37 291.48 53.31 292.48 53.26 293.48 53.20 294.48 53.14 295.48 53.08 296.48 53.03 297.48 52.97 298.48 52.91 299.48 52.85 300.48 52.78 301.48 52.52 302.48 52.26 303.48 52.00 304.48 51.73
15 Sep 2007 266.30 59.29 267.30 59.04 268.30 58.79 269.30 58.55 270.30 58.30 271.30 58.05 272.30 57.80 273.30 57.56 274.30 57.51 275.30 57.26 276.30 57.02 277.30 56.97 278.30 56.72 279.30 56.67 280.30 56.43 281.30 56.38 282.30 56.13 283.30 56.08 284.30 55.83 285.30 55.78 286.30 55.73 287.30 55.68 288.30 55.43 289.30 55.38 290.30 55.33 291.30 55.28 292.30 55.03 293.30 54.97 294.30 54.92 295.30 54.87 296.30 54.81 297.30 54.76 298.30 54.70 299.30 54.65 300.30 54.59 301.30 54.54 302.30 54.48 303.30 54.22 304.30 53.96 305.30 53.70 306.30 53.44
16 Sep 2007 267.24 60.88 268.24 60.63 269.24 60.39 270.24 60.14 271.24 59.90 272.24 59.65 273.24 59.40 274.24 59.16 275.24 58.91 276.24 58.87 277.24 58.62 278.24 58.38 279.24 58.33 280.24 58.09 281.24 58.04 282.24 57.80 283.24 57.75 284.24 57.50 285.24 57.46 286.24 57.41 287.24 57.17 288.24 57.12 289.24 57.07 290.24 56.83 291.24 56.78 292.24 56.73 293.24 56.68 294.24 56.44 295.24 56.39 296.24 56.34 297.24 56.29 298.24 56.24 299.24 56.19 300.24 56.14 301.24 56.09 302.24 56.03 303.24 55.98 304.24 55.93 305.24 55.68 306.24 55.42 307.24 55.17
17 Sep 2007 268.03 62.16 269.03 61.92 270.03 61.67 271.03 61.43 272.03 61.18 273.03 60.94 274.03 60.69 275.03 60.45 276.03 60.21 277.03 60.16 278.03 59.92 279.03 59.68 280.03 59.44 281.03 59.39 282.03 59.15 283.03 59.11 284.03 58.87 285.03 58.82 286.03 58.58 287.03 58.54 288.03 58.50 289.03 58.25 290.03 58.21 291.03 58.17 292.03 57.92 293.03 57.88 294.03 57.84 295.03 57.59 296.03 57.55 297.03 57.51 298.03 57.46 299.03 57.42 300.03 57.37 301.03 57.12 302.03 57.08 303.03 57.03 304.03 56.99 305.03 56.94 306.03 56.89 307.03 56.84 308.03 56.59
18 Sep 2007 268.98 61.06 269.98 61.06 270.98 61.06 271.98 61.06 272.98 61.06 273.98 61.06 274.98 61.06 275.98 61.06 276.98 61.06 277.98 60.84 278.98 60.80 279.98 60.56 280.98 60.32 281.98 60.28 282.98 60.04 283.98 59.81 284.98 59.77 285.98 59.53 286.98 59.49 287.98 59.25 288.98 59.21 289.98 58.98 290.98 58.94 291.98 58.90 292.98 58.66 293.98 58.62 294.98 58.58 295.98 58.35 296.98 58.31 297.98 58.27 298.98 58.23 299.98 57.99 300.98 57.95 301.98 57.91 302.98 57.87 303.98 57.83 304.98 57.78 305.98 57.74 306.98 57.50 307.98 57.46 308.98 57.41
19 Sep 2007 269.93 59.82 270.93 59.82 271.93 59.82 272.93 59.82 273.93 59.82 274.93 59.82 275.93 59.82 276.93 59.82 277.93 59.82 278.93 59.82 279.93 59.82 280.93 59.82 281.93 59.82 282.93 59.82 283.93 59.82 284.93 59.82 285.93 59.82 286.93 59.82 287.93 59.82 288.93 59.82 289.93 59.58 290.93 59.55 291.93 59.32 292.93 59.28 293.93 59.05 294.93 59.02 295.93 58.99 296.93 58.75 297.93 58.72 298.93 58.69 299.93 58.45 300.93 58.42 301.93 58.39 302.93 58.35 303.93 58.12 304.93 58.08 305.93 58.05 306.93 58.01 307.93 57.98 308.93 57.94 309.93 57.90
20 Sep 2007 270.72 58.63 271.72 58.63 272.72 58.63 273.72 58.63 274.72 58.63 275.72 58.63 276.72 58.63 277.72 58.63 278.72 58.63 279.72 58.63 280.72 58.63 281.72 58.63 282.72 58.63 283.72 58.63 284.72 58.63 285.72 58.63 286.72 58.63 287.72 58.63 288.72 58.63 289.72 58.63 290.72 58.63 291.72 58.63 292.72 58.63 293.72 58.63 294.72 58.63 295.72 58.63 296.72 58.63 297.72 58.63 298.72 58.63 299.72 58.63 300.72 58.63 301.72 58.60 302.72 58.37 303.72 58.35 304.72 58.32 305.72 58.29 306.72 58.06 307.72 58.03 308.72 58.01 309.72 57.98 310.72 57.75
21 Sep 2007 271.69 57.92 272.69 57.92 273.69 57.92 274.69 57.92 275.69 57.92 276.69 57.92 277.69 57.92 278.69 57.92 279.69 57.92 280.69 57.92 281.69 57.92 282.69 57.92 283.69 57.92 284.69 57.92 285.69 57.92 286.69 57.92 287.69 57.92 288.69 57.92 289.69 57.92 290.69 57.92 291.69 57.92 292.69 57.92 293.69 57.92 294.69 57.92 295.69 57.92 296.69 57.92 297.69 57.92 298.69 57.92 299.69 57.92 300.69 57.92 301.69 57.92 302.69 57.92 303.69 57.92 304.69 57.92 305.69 57.92 306.69 57.92 307.69 57.92 308.69 57.80 309.69 57.78 310.69 57.75 311.69 57.53
22 Sep 2007 272.65 57.07 273.65 57.07 274.65 57.07 275.65 57.07 276.65 57.07 277.65 57.07 278.65 57.07 279.65 57.07 280.65 57.07 281.65 57.07 282.65 57.07 283.65 57.07 284.65 57.07 285.65 57.07 286.65 57.07 287.65 57.07 288.65 57.07 289.65 57.07 290.65 57.07 291.65 57.07 292.65 57.07 293.65 57.07 294.65 57.07 295.65 57.07 296.65 57.07 297.65 57.07 298.65 57.07 299.65 57.07 300.65 57.07 301.65 57.07 302.65 57.07 303.65 57.07 304.65 57.07 305.65 57.07 306.65 57.07 307.65 57.07 308.65 57.07 309.65 57.07 310.65 57.07 311.65 57.07 312.65 57.07
23 Sep 2007 273.46 56.50 274.46 56.50 275.46 56.50 276.46 56.50 277.46 56.50 278.46 56.50 279.46 56.50 280.46 56.50 281.46 56.50 282.46 56.50 283.46 56.50 284.46 56.50 285.46 56.50 286.46 56.50 287.46 56.50 288.46 56.50 289.46 56.50 290.46 56.50 291.46 56.50 292.46 56.50 293.46 56.50 294.46 56.50 295.46 56.50 296.46 56.50 297.46 56.50 298.46 56.50 299.46 56.50 300.46 56.50 301.46 56.50 302.46 56.50 303.46 56.50 304.46 56.50 305.46 56.50 306.46 56.50 307.46 56.50 308.46 56.50 309.46 56.50 310.46 56.50 311.46 56.50 312.46 56.50 313.46 56.50 314.46 56.50 315.46 56.50
24 Sep 2007 274.44 55.98 275.44 55.98 276.44 55.98 277.44 55.98 278.44 55.98 279.44 55.98 280.44 55.98 281.44 55.98 282.44 55.98 283.44 55.98 284.44 55.98 285.44 55.98 286.44 55.98 287.44 55.98 288.44 55.98 289.44 55.98 290.44 55.98 291.44 55.98 292.44 55.98 293.44 55.98 294.44 55.98 295.44 55.98 296.44 55.98 297.44 55.98 298.44 55.98 299.44 55.98 300.44 55.98 301.44 55.98 302.44 55.98 303.44 55.98 304.44 55.98 305.44 55.98 306.44 55.98 307.44 55.98 308.44 55.98 309.44 55.98 310.44 55.98 311.44 55.98 312.44 55.98 313.44 55.98 314.44 55.98 315.44 55.98 316.44 55.98
25 Sep 2007 275.23 55.51 276.23 55.51 277.23 55.51 278.23 55.51 279.23 55.51 280.23 55.51 281.23 55.51 282.23 55.51 283.23 55.51 284.23 55.51 285.23 55.51 286.23 55.51 287.23 55.51 288.23 55.51 289.23 55.51 290.23 55.51 291.23 55.51 292.23 55.51 293.23 55.51 294.23 55.51 295.23 55.51 296.23 55.51 297.23 55.51 298.23 55.51 299.23 55.51 300.23 55.51 301.23 55.51 302.23 55.51 303.23 55.51 304.23 55.51 305.23 55.51 306.23 55.51 307.23 55.51 308.23 55.51 309.23 55.51 310.23 55.51 311.23 55.51 312.23 55.51 313.23 55.51 314.23 55.51 315.23 55.51 316.23 55.51 317.23 55.51
26 Sep 2007 276.23 55.08 277.23 55.08 278.23 55.08 279.23 55.08 280.23 55.08 281.23 55.08 282.23 55.08 283.23 55.08 284.23 55.08 285.23 55.08 286.23 55.08 287.23 55.08 288.23 55.08 289.23 55.08 290.23 55.08 291.23 55.08 292.23 55.08 293.23 55.08 294.23 55.08 295.23 55.08 296.23 55.08 297.23 55.08 298.23 55.08 299.23 55.08 300.23 55.08 301.23 55.08 302.23 55.08 303.23 55.08 304.23 55.08 305.23 55.08 306.23 55.08 307.23 55.08 308.23 55.08 309.23 55.08 310.23 55.08 311.23 55.08 312.23 55.08 313.23 55.08 314.23 55.08 315.23 55.08 316.23 55.08 317.23 55.08 318.23 55.08
27 Sep 2007 277.22 54.69 278.22 54.69 279.22 54.69 280.22 54.69 281.22 54.69 282.22 54.69 283.22 54.69 284.22 54.69 285.22 54.69 286.22 54.69 287.22 54.69 288.22 54.69 289.22 54.69 290.22 54.69 291.22 54.69 292.22 54.69 293.22 54.69 294.22 54.69 295.22 54.69 296.22 54.69 297.22 54.69 298.22 54.69 299.22 54.69 300.22 54.69 301.22 54.69 302.22 54.69 303.22 54.69 304.22 54.69 305.22 54.69 306.22 54.69 307.22 54.69 308.22 54.69 309.22 54.69 310.22 54.69 311.22 54.69 312.22 54.69 313.22 54.69 314.22 54.69 315.22 54.69 316.22 54.69 317.22 54.69 318.22 54.69 319.22 54.69
28 Sep 2007 278.03 54.53 279.03 54.53 280.03 54.53 281.03 54.53 282.03 54.53 283.03 54.53 284.03 54.53 285.03 54.53 286.03 54.53 287.03 54.53 288.03 54.53 289.03 54.53 290.03 54.53 291.03 54.53 292.03 54.53 293.03 54.53 294.03 54.53 295.03 54.53 296.03 54.53 297.03 54.53 298.03 54.53 299.03 54.53 300.03 54.53 301.03 54.53 302.03 54.53 303.03 54.53 304.03 54.53 305.03 54.53 306.03 54.53 307.03 54.53 308.03 54.53 309.03 54.53 310.03 54.53 311.03 54.53 312.03 54.53 313.03 54.53 314.03 54.53 315.03 54.53 316.03 54.53 317.03 54.53 318.03 54.53 319.03 54.53 320.03 54.53
29 Sep 2007 279.04 54.20 280.04 54.20 281.04 54.20 282.04 54.20 283.04 54.20 284.04 54.20 285.04 54.20 286.04 54.20 287.04 54.20 288.04 54.20 289.04 54.20 290.04 54.20 291.04 54.20 292.04 54.20 293.04 54.20 294.04 54.20 295.04 54.20 296.04 54.20 297.04 54.20 298.04 54.20 299.04 54.20 300.04 54.20 301.04 54.20 302.04 54.20 303.04 54.20 304.04 54.20 305.04 54.20 306.04 54.20 307.04 54.20 308.04 54.20 309.04 54.20 310.04 54.20 311.04 54.20 312.04 54.20 313.04 54.20 314.04 54.20 315.04 54.20 316.04 54.20 317.04 54.20 318.04 54.20 319.04 54.20 320.04 54.20 321.04 54.20
30 Sep 2007 280.05 54.09 281.05 54.09 282.05 54.09 283.05 54.09 284.05 54.09 285.05 54.09 286.05 54.09 287.05 54.09 288.05 54.09 289.05 54.09 290.05 54.09 291.05 54.09 292.05 54.09 293.05 54.09 294.05 54.09 295.05 54.09 296.05 54.09 297.05 54.09 298.05 54.09 299.05 54.09 300.05 54.09 301.05 54.09 302.05 54.09 303.05 54.09 304.05 54.09 305.05 54.09 306.05 54.09 307.05 54.09 308.05 54.09 309.05 54.09 310.05 54.09 311.05 54.09 312.05 54.09 313.05 54.09 314.05 54.09 315.05 54.09 316.05 54.09 317.05 54.09 318.05 54.09 319.05 54.09 320.05 54.09 321.05 54.09 322.05 54.09
01 Oct 2007 280.84 54.00 281.84 54.00 282.84 54.00 283.84 54.00 284.84 54.00 285.84 54.00 286.84 54.00 287.84 54.00 288.84 54.00 289.84 54.00 290.84 54.00 291.84 54.00 292.84 54.00 293.84 54.00 294.84 54.00 295.84 54.00 296.84 54.00 297.84 54.00 298.84 54.00 299.84 54.00 300.84 54.00 301.84 54.00 302.84 54.00 303.84 54.00 304.84 54.00 305.84 54.00 306.84 54.00 307.84 54.00 308.84 54.00 309.84 54.00 310.84 54.00 311.84 54.00 312.84 54.00 313.84 54.00 314.84 54.00 315.84 54.00 316.84 54.00 317.84 54.00 318.84 54.00 319.84 54.00 320.84 54.00 321.84 54.00
02 Oct 2007 281.87 53.72 282.87 53.72 283.87 53.72 284.87 53.72 285.87 53.72 286.87 53.72 287.87 53.72 288.87 53.72 289.87 53.72 290.87 53.72 291.87 53.72 292.87 53.72 293.87 53.72 294.87 53.72 295.87 53.72 296.87 53.72 297.87 53.72 298.87 53.72 299.87 53.72 300.87 53.72 301.87 53.72 302.87 53.72 303.87 53.72 304.87 53.72 305.87 53.72 306.87 53.72 307.87 53.72 308.87 53.72 309.87 53.72 310.87 53.72 311.87 53.72 312.87 53.72 313.87 53.72 314.87 53.72 315.87 53.72 316.87 53.72 317.87 53.72 318.87 53.72 319.87 53.72 320.87 53.72 321.87 53.72 322.87 53.72
03 Oct 2007 282.91 53.66 283.91 53.66 284.91 53.66 285.91 53.66 286.91 53.66 287.91 53.66 288.91 53.66 289.91 53.66 290.91 53.66 291.91 53.66 292.91 53.66 293.91 53.66 294.91 53.66 295.91 53.66 296.91 53.66 297.91 53.66 298.91 53.66 299.91 53.66 300.91 53.66 301.91 53.66 302.91 53.66 303.91 53.66 304.91 53.66 305.91 53.66 306.91 53.66 307.91 53.66 308.91 53.66 309.91 53.66 310.91 53.66 311.91 53.66 312.91 53.66 313.91 53.66 314.91 53.66 315.91 53.66 316.91 53.66 317.91 53.66 318.91 53.66 319.91 53.66 320.91 53.66 321.91 53.66 322.91 53.66 323.91 53.66
04 Oct 2007 283.70 53.61 284.70 53.61 285.70 53.61 286.70 53.61 287.70 53.61 288.70 53.61 289.70 53.61 290.70 53.61 291.70 53.61 292.70 53.61 293.70 53.61 294.70 53.61 295.70 53.61 296.70 53.61 297.70 53.61 298.70 53.61 299.70 53.61 300.70 53.61 301.70 53.61 302.70 53.61 303.70 53.61 304.70 53.61 305.70 53.61 306.70 53.61 307.70 53.61 308.70 53.61 309.70 53.61 310.70 53.61 311.70 53.61 312.70 53.61 313.70 53.61 314.70 53.61 315.70 53.61 316.70 53.61 317.70 53.61 318.70 53.61 319.70 53.61 320.70 53.61 321.70 53.61 322.70 53.61 323.70 53.61 324.70 53.61 325.70 53.61
05 Oct 2007 284.74 53.57 285.74 53.57 286.74 53.57 287.74 53.57 288.74 53.57 289.74 53.57 290.74 53.57 291.74 53.57 292.74 53.57 293.74 53.57 294.74 53.57 295.74 53.57 296.74 53.57 297.74 53.57 298.74 53.57 299.74 53.57 300.74 53.57 301.74 53.57 302.74 53.57 303.74 53.57 304.74 53.57 305.74 53.57 306.74 53.57 307.74 53.57 308.74 53.57 309.74 53.57 310.74 53.57 311.74 53.57 312.74 53.57 313.74 53.57 314.74 53.57 315.74 53.57 316.74 53.57 317.74 53.57 318.74 53.57 319.74 53.57 320.74 53.57 321.74 53.57 322.74 53.57 323.74 53.57 324.74 53.57 325.74 53.57 326.74 53.57
06 Oct 2007 285.79 53.54 286.79 53.54 287.79 53.54 288.79 53.54 289.79 53.54 290.79 53.54 291.79 53.54 292.79 53.54 293.79 53.54 294.79 53.54 295.79 53.54 296.79 53.54 297.79 53.54 298.79 53.54 299.79 53.54 300.79 53.54 301.79 53.54 302.79 53.54 303.79 53.54 304.79 53.54 305.79 53.54 306.79 53.54 307.79 53.54 308.79 53.54 309.79 53.54 310.79 53.54 311.79 53.54 312.79 53.54 313.79 53.54 314.79 53.54 315.79 53.54 316.79 53.54 317.79 53.54 318.79 53.54 319.79 53.54 320.79 53.54 321.79 53.54 322.79 53.54 323.79 53.54 324.79 53.54 325.79 53.54 326.79 53.54 327.79 53.54
07 Oct 2007 286.57 53.51 287.57 53.51 288.57 53.51 289.57 53.51 290.57 53.51 291.57 53.51 292.57 53.51 293.57 53.51 294.57 53.51 295.57 53.51 296.57 53.51 297.57 53.51 298.57 53.51 299.57 53.51 300.57 53.51 301.57 53.51 302.57 53.51 303.57 53.51 304.57 53.51 305.57 53.51 306.57 53.51 307.57 53.51 308.57 53.51 309.57 53.51 310.57 53.51 311.57 53.51 312.57 53.51 313.57 53.51 314.57 53.51 315.57 53.51 316.57 53.51 317.57 53.51 318.57 53.51 319.57 53.51 320.57 53.51 321.57 53.51 322.57 53.51 323.57 53.51 324.57 53.51 325.57 53.51 326.57 53.51 327.57 53.51 328.57 53.51
08 Oct 2007 287.64 53.49 288.64 53.49 289.64 53.49 290.64 53.49 291.64 53.49 292.64 53.49 293.64 53.49 294.64 53.49 295.64 53.49 296.64 53.49 297.64 53.49 298.64 53.49 299.64 53.49 300.64 53.49 301.64 53.49 302.64 53.49 303.64 53.49 304.64 53.49 305.64 53.49 306.64 53.49 307.64 53.49 308.64 53.49 309.64 53.49 310.64 53.49 311.64 53.49 312.64 53.49 313.64 53.49 314.64 53.49 315.64 53.49 316.64 53.49 317.64 53.49 318.64 53.49 319.64 53.49 320.64 53.49 321.64 53.49 322.64 53.49 323.64 53.49 324.64 53.49 325.64 53.49 326.64 53.49 327.64 53.49 328.64 53.49 329.64 53.49
09 Oct 2007 288.71 53.48 289.71 53.48 290.71 53.48 291.71 53.48 292.71 53.48 293.71 53.48 294.71 53.48 295.71 53.48 296.71 53.48 297.71 53.48 298.71 53.48 299.71 53.48 300.71 53.48 301.71 53.48 302.71 53.48 303.71 53.48 304.71 53.48 305.71 53.48 306.71 53.48 307.71 53.48 308.71 53.48 309.71 53.48 310.71 53.48 311.71 53.48 312.71 53.48 313.71 53.48 314.71 53.48 315.71 53.48 316.71 53.48 317.71 53.48 318.71 53.48 319.71 53.48 320.71 53.48 321.71 53.48 322.71 53.48 323.71 53.48 324.71 53.48 325.71 53.48 326.71 53.48 327.71 53.48 328.71 53.48 329.71 53.48 330.71 53.48
10 Oct 2007 289.78 53.47 290.78 53.47 291.78 53.47 292.78 53.47 293.78 53.47 294.78 53.47 295.78 53.47 296.78 53.47 297.78 53.47 298.78 53.47 299.78 53.47 300.78 53.47 301.78 53.47 302.78 53.47 303.78 53.47 304.78 53.47 305.78 53.47 306.78 53.47 307.78 53.47 308.78 53.47 309.78 53.47 310.78 53.47 311.78 53.47 312.78 53.47 313.78 53.47 314.78 53.47 315.78 53.47 316.78 53.47 317.78 53.47 318.78 53.47 319.78 53.47 320.78 53.47 321.78 53.47 322.78 53.47 323.78 53.47 324.78 53.47 325.78 53.47 326.78 53.47 327.78 53.47 328.78 53.47 329.78 53.47 330.78 53.47 331.78 53.47
11 Oct 2007 290.56 53.47 291.56 53.47 292.56 53.47 293.56 53.47 294.56 53.47 295.56 53.47 296.56 53.47 297.56 53.47 298.56 53.47 299.56 53.47 300.56 53.47 301.56 53.47 302.56 53.47 303.56 53.47 304.56 53.47 305.56 53.47 306.56 53.47 307.56 53.47 308.56 53.47 309.56 53.47 310.56 53.47 311.56 53.47 312.56 53.47 313.56 53.47 314.56 53.47 315.56 53.47 316.56 53.47 317.56 53.47 318.56 53.47 319.56 53.47 320.56 53.47 321.56 53.47 322.56 53.47 323.56 53.47 324.56 53.47 325.56 53.47 326.56 53.47 327.56 53.47 328.56 53.47 329.56 53.47 330.56 53.47 331.56 53.47
12 Oct 2007 291.65 53.47 292.65 53.47 293.65 53.47 294.65 53.47 295.65 53.47 296.65 53.47 297.65 53.47 298.65 53.47 299.65 53.47 300.65 53.47 301.65 53.47 302.65 53.47 303.65 53.47 304.65 53.47 305.65 53.47 306.65 53.47 307.65 53.47 308.65 53.47 309.65 53.47 310.65 53.47 311.65 53.47 312.65 53.47 313.65 53.47 314.65 53.47 315.65 53.47 316.65 53.47 317.65 53.47 318.65 53.47 319.65 53.47 320.65 53.47 321.65 53.47 322.65 53.47 323.65 53.47 324.65 53.47 325.65 53.47 326.65 53.47 327.65 53.47 328.65 53.47 329.65 53.47 330.65 53.47 331.65 53.47 332.65 53.47
13 Oct 2007 292.74 53.47 293.74 53.47 294.74 53.47 295.74 53.47 296.74 53.47 297.74 53.47 298.74 53.47 299.74 53.47 300.74 53.47 301.74 53.47 302.74 53.47 303.74 53.47 304.74 53.47 305.74 53.47 306.74 53.47 307.74 53.47 308.74 53.47 309.74 53.47 310.74 53.47 311.74 53.47 312.74 53.47 313.74 53.47 314.74 53.47 315.74 53.47 316.74 53.47 317.74 53.47 318.74 53.47 319.74 53.47 320.74 53.47 321.74 53.47 322.74 53.47 323.74 53.47 324.74 53.47 325.74 53.47 326.74 53.47 327.74 53.47 328.74 53.47 329.74 53.47 330.74 53.47 331.74 53.47 332.74 53.47 333.74 53.47
14 Oct 2007 293.84 53.47 294.84 53.47 295.84 53.47 296.84 53.47 297.84 53.47 298.84 53.47 299.84 53.47 300.84 53.47 301.84 53.47 302.84 53.47 303.84 53.47 304.84 53.47 305.84 53.47 306.84 53.47 307.84 53.47 308.84 53.47 309.84 53.47 310.84 53.47 311.84 53.47 312.84 53.47 313.84 53.47 314.84 53.47 315.84 53.47 316.84 53.47 317.84 53.47 318.84 53.47 319.84 53.47 320.84 53.47 321.84 53.47 322.84 53.47 323.84 53.47 324.84 53.47 325.84 53.47 326.84 53.47 327.84 53.47 328.84 53.47 329.84 53.47 330.84 53.47 331.84 53.47 332.84 53.47 333.84 53.47 334.84 53.47
15 Oct 2007 294.50 53.48 295.50 53.48 296.50 53.48 297.50 53.48 298.50 53.48 299.50 53.48 300.50 53.48 301.50 53.48 302.50 53.48 303.50 53.48 304.50 53.48 305.50 53.48 306.50 53.48 307.50 53.48 308.50 53.48 309.50 53.48 310.50 53.48 311.50 53.48 312.50 53.48 313.50 53.48 314.50 53.48 315.50 53.48 316.50 53.48 317.50 53.48 318.50 53.48 319.50 53.48 320.50 53.48 321.50 53.48 322.50 53.48 323.50 53.48 324.50 53.48 325.50 53.48 326.50 53.48 327.50 53.48 328.50 53.48 329.50 53.48 330.50 53.48 331.50 53.48 332.50 53.48 333.50 53.48 334.50 53.48 335.50 53.48 336.50 53.48
16 Oct 2007 295.61 53.50 296.61 53.50 297.61 53.50 298.61 53.50 299.61 53.50 300.61 53.50 301.61 53.50 302.61 53.50 303.61 53.50 304.61 53.50 305.61 53.50 306.61 53.50 307.61 53.50 308.61 53.50 309.61 53.50 310.61 53.50 311.61 53.50 312.61 53.50 313.61 53.50 314.61 53.50 315.61 53.50 316.61 53.50 317.61 53.50 318.61 53.50 319.61 53.50 320.61 53.50 321.61 53.50 322.61 53.50 323.61 53.50 324.61 53.50 325.61 53.50 326.61 53.50 327.61 53.50 328.61 53.50 329.61 53.50 330.61 53.50 331.61 53.50 332.61 53.50 333.61 53.50 334.61 53.50 335.61 53.50 336.61 53.50 337.61 53.50
17 Oct 2007 296.73 53.52 297.73 53.52 298.73 53.52 299.73 53.52 300.73 53.52 301.73 53.52 302.73 53.52 303.73 53.52 304.73 53.52 305.73 53.52 306.73 53.52 307.73 53.52 308.73 53.52 309.73 53.52 310.73 53.52 311.73 53.52 312.73 53.52 313.73 53.52 314.73 53.52 315.73 53.52 316.73 53.52 317.73 53.52 318.73 53.52 319.73 53.52 320.73 53.52 321.73 53.52 322.73 53.52 323.73 53.52 324.73 53.52 325.73 53.52 326.73 53.52 327.73 53.52 328.73 53.52 329.73 53.52 330.73 53.52 331.73 53.52 332.73 53.52 333.73 53.52 334.73 53.52 335.73 53.52 336.73 53.52 337.73 53.52 338.73 53.52
18 Oct 2007 297.85 53.15 298.85 53.15 299.85 53.15 300.85 53.15 301.85 53.15 302.85 53.15 303.85 53.15 304.85 53.15 305.85 53.15 306.85 53.15 307.85 53.15 308.85 53.15 309.85 53.15 310.85 53.15 311.85 53.15 312.85 53.15 313.85 53.15 314.85 53.15 315.85 53.15 316.85 53.15 317.85 53.15 318.85 53.15 319.85 53.15 320.85 53.15 321.85 53.15 322.85 53.15 323.85 53.15 324.85 53.15 325.85 53.15 326.85 53.15 327.85 53.15 328.85 53.15 329.85 53.15 330.85 53.15 331.85 53.15 332.85 53.15 333.85 53.15 334.85 53.15 335.85 53.15 336.85 53.15 337.85 53.15 338.85 53.15 339.85 53.15
19 Oct 2007 298.97 52.38 299.97 52.38 300.97 52.38 301.97 52.38 302.97 52.38 303.97 52.38 304.97 52.38 305.97 52.38 306.97 52.38 307.97 52.38 308.97 52.38 309.97 52.38 310.97 52.38 311.97 52.38 312.97 52.38 313.97 52.38 314.97 52.38 315.97 52.38 316.97 52.38 317.97 52.38 318.97 52.38 319.97 52.38 320.97 52.38 321.97 52.38 322.97 52.38 323.97 52.38 324.97 52.38 325.97 52.38 326.97 52.38 327.97 52.38 328.97 52.38 329.97 52.38 330.97 52.38 331.97 52.38 332.97 52.38 333.97 52.38 334.97 52.38 335.97 52.38 336.97 52.38 337.97 52.38 338.97 52.38 339.97 52.38 340.97 52.38
20 Oct 2007 300.10 51.82 301.10 51.82 302.10 51.82 303.10 51.82 304.10 51.82 305.10 51.82 306.10 51.82 307.10 51.82 308.10 51.82 309.10 51.82 310.10 51.82 311.10 51.82 312.10 51.82 313.10 51.82 314.10 51.82 315.10 51.82 316.10 51.82 317.10 51.82 318.10 51.82 319.10 51.82 320.10 51.82 321.10 51.82 322.10 51.82 323.10 51.82 324.10 51.82 325.10 51.82 326.10 51.82 327.10 51.82 328.10 51.82 329.10 51.82 330.10 51.82 331.10 51.82 332.10 51.82 333.10 51.82 334.10 51.82 335.10 51.82 336.10 51.82 337.10 51.82 338.10 51.82 339.10 51.82 340.10 51.82 341.10 51.82 342.10 51.82
21 Oct 2007 300.97 51.68 301.97 51.68 302.97 51.68 303.97 51.68 304.97 51.68 305.97 51.68 306.97 51.68 307.97 51.68 308.97 51.68 309.97 51.68 310.97 51.68 311.97 51.68 312.97 51.68 313.97 51.68 314.97 51.68 315.97 51.68 316.97 51.68 317.97 51.68 318.97 51.68 319.97 51.68 320.97 51.68 321.97 51.68 322.97 51.68 323.97 51.68 324.97 51.68 325.97 45.08 326.97 44.96 327.97 44.84 330.97 51.68 331.97 51.68 332.97 51.68 333.97 51.68 334.97 51.68 335.97 51.68 336.97 51.68 337.97 51.68 338.97 51.68 339.97 51.68 340.97 51.68 341.97 51.68 342.97 40.83
22 Oct 2007 302.11 51.75 303.11 51.75 304.11 51.75 305.11 51.75 306.11 51.75 307.11 51.75 308.11 51.75 309.11 51.75 310.11 51.75 311.11 51.75 312.11 51.75 313.11 51.75 314.11 47.44 315.11 37.52 316.11 37.12 317.11 36.91 318.11 36.68 319.11 36.44 320.11 36.39 321.11 36.13 322.11 36.07 325.11 51.75 326.11 51.75 327.11 51.75 328.11 51.75 329.11 51.75 330.11 51.75 331.11 51.75 332.11 51.75 333.11 51.75 334.11 51.75 335.11 51.75 336.11 51.75 337.11 51.75 338.11 51.75 339.11 51.75 340.11 51.75 341.11 51.75 342.11 51.75 343.11 51.75 344.11 51.75
23 Oct 2007 303.25 41.39 304.25 40.96 305.25 40.51 306.25 40.05 307.25 39.57 308.25 39.09 309.25 38.59 310.25 38.08 311.25 37.56 312.25 37.22 313.25 36.88 314.25 36.52 315.25 36.35 316.25 35.98 317.25 35.79 320.25 51.83 321.25 51.83 322.25 51.83 323.25 51.83 324.25 51.83 325.25 51.83 326.25 51.83 327.25 51.83 328.25 51.83 329.25 51.83 330.25 51.83 331.25 51.83 332.25 51.83 333.25 51.83 334.25 51.83 335.25 51.83 336.25 51.83 337.25 51.83 338.25 51.83 339.25 51.83 340.25 51.83 341.25 51.83 342.25 51.83 343.25 51.83 344.25 51.83 345.25 51.83
24 Oct 2007 304.39 39.73 305.39 39.28 306.39 38.82 307.39 38.35 308.39 37.87 309.39 37.38 310.39 36.88 311.39 36.57 312.39 36.06 313.39 35.93 315.39 51.93 316.39 51.93 317.39 51.93 318.39 51.93 319.39 51.93 320.39 51.93 321.39 51.93 322.39 51.93 323.39 51.93 324.39 51.93 325.39 51.93 326.39 51.93 327.39 51.93 328.39 51.93 329.39 51.93 330.39 51.93 331.39 51.93 332.39 51.93 333.39 51.93 334.39 51.93 335.39 51.93 336.39 51.93 337.39 51.93 338.39 51.93 339.39 51.93 340.39 51.93 341.39 51.93 342.39 51.93 343.39 51.93 344.39 51.93 345.39 51.93 346.39 04.10
25 Oct 2007 305.54 38.23 306.54 37.78 307.54 37.33 308.54 36.86 309.54 36.39 310.54 35.91 311.54 35.63 312.54 35.34 313.54 35.04 314.54 34.74 315.54 34.44 316.54 34.34 317.54 42.91 318.54 42.61 319.54 42.52 320.54 42.22 321.54 42.12 322.54 41.82 323.54 41.72 324.54 41.62 325.54 41.53 326.54 41.44 327.54 41.15 328.54 41.07 329.54 40.99 330.54 40.92 331.54 40.86 332.54 40.80 333.54 40.75 334.54 40.71 335.54 40.68 336.54 40.45 337.54 40.23 338.54 39.83 339.54 39.23 340.54 38.84 341.54 05.09 342.54 04.98 343.54 05.06 344.54 04.94 345.54 05.01 346.54 04.87 347.54 04.92
26 Oct 2007 306.69 36.96 307.69 36.52 308.69 36.07 309.69 35.62 310.69 35.17 311.69 34.91 312.69 34.65 313.69 34.39 314.69 34.12 315.69 33.86 316.69 33.79 317.69 33.52 318.69 33.45 319.69 33.18 320.69 33.11 321.69 33.05 322.69 32.78 323.69 32.72 324.69 32.66 325.69 32.61 326.69 32.56 327.69 32.32 328.69 32.28 329.69 32.25 330.69 32.22 331.69 32.20 332.69 31.99 333.69 31.78 334.69 06.34 335.69 06.47 336.69 06.38 337.69 06.28 338.69 06.18 339.69 06.06 340.69 06.13 341.69 06.00 342.69 05.86 343.69 05.91 344.69 05.76 345.69 05.80 346.69 05.63 347.69 05.66 348.69 05.48
27 Oct 2007 307.85 35.92 308.85 35.49 309.85 35.07 310.85 34.64 311.85 34.41 312.85 34.18 313.85 33.75 314.85 33.71 315.85 33.48 316.85 33.24 317.85 33.00 318.85 32.97 319.85 32.73 320.85 32.70 321.85 32.47 322.85 32.44 323.85 32.21 324.85 32.19 325.85 32.17 326.85 31.96 327.85 31.94 328.85 31.94 329.85 31.74 330.85 31.74 331.85 31.75 332.85 31.56 333.85 07.63 334.85 07.52 335.85 07.60 336.85 07.48 337.85 07.34 338.85 07.20 339.85 07.05 340.85 07.09 341.85 06.93 342.85 06.96 343.85 06.78 344.85 06.60 345.85 06.61 346.85 06.42 347.85 06.42 348.85 06.22 349.85 06.21
28 Oct 2007 308.61 35.27 309.61 34.87 310.61 34.47 311.61 34.07 312.61 33.86 313.61 33.65 314.61 33.45 315.61 33.24 316.61 33.03 317.61 32.82 318.61 32.62 319.61 32.41 320.61 32.41 321.61 32.20 322.61 32.20 323.61 32.00 324.61 32.01 325.61 31.81 326.61 31.82 327.61 31.64 328.61 31.65 329.61 31.47 330.61 31.50 331.61 31.32 332.61 31.36 333.61 09.06 334.61 08.91 335.61 08.76 336.61 08.60 337.61 08.43 338.61 08.45 339.61 08.27 340.61 08.08 341.61 08.08 342.61 07.89 343.61 07.68 344.61 07.67 345.61 07.46 346.61 07.44 347.61 07.22 348.61 07.19 349.61 06.96
29 Oct 2007 309.77 34.69 310.77 34.31 311.77 33.93 312.77 33.75 313.77 33.36 314.77 33.18 315.77 33.00 316.77 32.81 317.77 32.63 318.77 32.45 319.77 32.26 320.77 32.08 321.77 32.10 322.77 31.93 323.77 31.75 324.77 31.78 325.77 31.61 326.77 31.44 327.77 31.47 328.77 31.31 329.77 31.35 330.77 31.19 331.77 31.24 332.77 31.08 333.77 30.94 334.77 10.19 335.77 09.99 336.77 09.79 337.77 09.78 338.77 09.57 339.77 09.35 340.77 09.13 341.77 09.11 342.77 26.80 343.77 26.70 344.77 26.65 345.77 26.61 346.77 26.52 347.77 26.53 348.77 26.39 349.77 26.13 350.77 25.85
30 Oct 2007 310.93 34.33 311.93 33.97 312.93 33.60 313.93 33.44 314.93 33.08 315.93 32.91 316.93 32.75 317.93 32.59 318.93 32.42 319.93 32.26 320.93 32.10 321.93 31.94 322.93 31.78 323.93 31.63 324.93 31.67 325.93 31.52 326.93 31.37 327.93 31.42 328.93 31.27 329.93 31.13 330.93 31.18 331.93 31.04 332.93 30.91 333.93 30.97 334.93 30.84 335.93 29.11 336.93 28.99 337.93 28.66 338.93 28.35 339.93 28.03 340.93 27.72 341.93 27.41 342.93 27.10 343.93 26.80 344.93 26.74 345.93 26.52 346.93 26.59 347.93 26.37 348.93 26.44 349.93 26.44 350.93 26.18 351.93 25.90
31 Oct 2007 312.10 34.18 313.10 33.83 314.10 33.49 315.10 33.34 316.10 33.00 317.10 32.85 318.10 32.70 319.10 32.36 320.10 32.21 321.10 32.07 322.10 31.93 323.10 31.78 324.10 31.84 325.10 31.70 326.10 31.56 327.10 31.43 328.10 31.29 329.10 31.36 330.10 31.22 331.10 31.09 332.10 30.96 333.10 31.04 334.10 30.91 335.10 30.79 336.10 30.87 337.10 29.63 338.10 29.04 339.10 28.73 340.10 28.42 341.10 28.11 342.10 27.81 343.10 27.50 344.10 27.21 345.10 26.91 346.10 26.65 347.10 26.62 348.10 26.55 349.10 26.44 350.10 26.51 351.10 26.35 352.10 26.31 353.10 26.04
01 Nov 2007 313.27 34.25 314.27 33.92 315.27 33.59 316.27 33.26 317.27 33.13 318.27 33.00 319.27 32.66 320.27 32.53 321.27 32.40 322.27 32.27 323.27 32.14 324.27 32.01 325.27 31.89 326.27 31.76 327.27 31.63 328.27 31.51 329.27 31.38 330.27 31.46 331.27 31.34 332.27 31.22 333.27 31.10 334.27 30.99 335.27 31.07 336.27 30.96 337.27 30.85 338.27 30.80 339.27 29.66 340.27 28.93 341.27 28.63 342.27 28.33 343.27 28.03 344.27 27.73 345.27 27.44 346.27 27.14 347.27 27.05 348.27 26.92 349.27 26.80 350.27 26.79 351.27 26.71 352.27 26.62 353.27 26.53 354.27 26.29
02 Nov 2007 314.44 34.56 315.44 34.24 316.44 33.92 317.44 33.60 318.44 33.49 319.44 33.17 320.44 33.05 321.44 32.93 322.44 32.61 323.44 32.49 324.44 32.37 325.44 32.25 326.44 32.14 327.44 32.02 328.44 31.90 329.44 31.79 330.44 31.68 331.44 31.56 332.44 31.65 333.44 31.54 334.44 31.43 335.44 31.32 336.44 31.22 337.44 31.31 338.44 31.21 339.44 31.10 340.44 31.00 341.44 30.31 342.44 29.44 343.44 28.71 344.44 28.41 345.44 28.12 346.44 27.88 347.44 27.79 348.44 27.50 349.44 27.42 350.44 27.36 351.44 27.11 352.44 27.10 353.44 27.11 354.44 26.95 355.44 26.69
03 Nov 2007 315.61 35.14 316.61 34.83 317.61 34.52 318.61 34.21 319.61 33.90 320.61 33.79 321.61 33.68 322.61 33.37 323.61 33.26 324.61 33.15 325.61 32.84 326.61 32.73 327.61 32.62 328.61 32.52 329.61 32.41 330.61 32.30 331.61 32.20 332.61 32.09 333.61 31.98 334.61 32.08 335.61 31.98 336.61 31.88 337.61 31.77 338.61 31.67 339.61 31.57 340.61 31.68 341.61 31.58 342.61 31.48 343.61 31.30 344.61 30.61 345.61 29.91 346.61 29.20 347.61 28.90 348.61 28.59 349.61 28.49 350.61 28.19 351.61 28.09 352.61 28.01 353.61 27.93 354.61 27.66 355.61 27.61 356.61 27.49
04 Nov 2007 316.78 36.00 317.78 35.70 318.78 35.40 319.78 35.10 320.78 34.80 321.78 34.70 322.78 34.40 323.78 34.30 324.78 33.99 325.78 33.89 326.78 33.79 327.78 33.49 328.78 33.39 329.78 33.29 330.78 33.18 331.78 33.08 332.78 32.98 333.78 32.88 334.78 32.78 335.78 32.69 336.78 32.59 337.78 32.49 338.78 32.59 339.78 32.50 340.78 32.40 341.78 32.31 342.78 32.21 343.78 32.12 344.78 32.23 345.78 31.94 346.78 31.65 347.78 31.36 348.78 30.84 349.78 30.24 350.78 29.84 351.78 29.44 352.78 29.24 353.78 29.05 354.78 28.85 355.78 28.86 356.78 28.68 357.78 28.50
05 Nov 2007 317.96 37.20 318.96 36.91 319.96 36.61 320.96 36.32 321.96 36.02 322.96 35.73 323.96 35.63 324.96 35.34 325.96 35.24 326.96 34.95 327.96 34.85 328.96 34.76 329.96 34.46 330.96 34.37 331.96 34.27 332.96 34.17 333.96 34.08 334.96 33.98 335.96 33.89 336.96 33.79 337.96 33.70 338.96 33.61 339.96 33.51 340.96 33.42 341.96 33.33 342.96 33.23 343.96 33.34 344.96 33.25 345.96 33.16 346.96 33.07 347.96 32.98 348.96 32.69 349.96 32.41 350.96 32.12 351.96 31.83 352.96 31.55 353.96 31.10 354.96 30.77 355.96 30.44 356.96 30.31 357.96 29.97 358.96 29.84
06 Nov 2007 319.13 38.73 320.13 38.44 321.13 38.15 322.13 37.87 323.13 37.58 324.13 37.29 325.13 37.00 326.13 36.91 327.13 36.62 328.13 36.53 329.13 36.24 330.13 36.15 331.13 36.06 332.13 35.77 333.13 35.67 334.13 35.58 335.13 35.49 336.13 35.40 337.13 35.31 338.13 35.22 339.13 35.13 340.13 35.04 341.13 34.94 342.13 34.85 343.13 34.76 344.13 34.67 345.13 34.58 346.13 34.49 347.13 34.41 348.13 34.32 349.13 34.43 350.13 34.34 351.13 34.05 352.13 33.77 353.13 33.48 354.13 33.00 355.13 32.71 356.13 32.43 357.13 32.14 358.13 31.86 359.13 31.58 000.13 31.30
07 Nov 2007 320.31 40.55 321.31 40.27 322.31 39.99 323.31 39.70 324.31 39.42 325.31 39.13 326.31 38.85 327.31 38.57 328.31 38.48 329.31 38.19 330.31 38.11 331.31 37.82 332.31 37.73 333.31 37.45 334.31 37.36 335.31 37.27 336.31 37.18 337.31 36.90 338.31 36.81 339.31 36.72 340.31 36.63 341.31 36.54 342.31 36.45 343.31 36.37 344.31 36.28 345.31 36.19 346.31 36.10 347.31 36.21 348.31 36.12 349.31 36.04 350.31 35.95 351.31 35.86 352.31 35.77 353.31 35.49 354.31 35.20 355.31 34.92 356.31 34.63 357.31 34.34 358.31 34.06 359.31 33.78 000.31 33.49 001.31 33.21
08 Nov 2007 321.48 42.54 322.48 42.27 323.48 41.99 324.48 41.71 325.48 41.43 326.48 41.15 327.48 40.87 328.48 40.59 329.48 40.31 330.48 40.23 331.48 39.95 332.48 39.66 333.48 39.58 334.48 39.50 335.48 39.21 336.48 39.13 337.48 39.04 338.48 38.76 339.48 38.67 340.48 38.59 341.48 38.50 342.48 38.42 343.48 38.33 344.48 38.24 345.48 38.16 346.48 38.07 347.48 37.98 348.48 37.89 349.48 37.81 350.48 37.72 351.48 37.63 352.48 37.55 353.48 37.46 354.48 37.57 355.48 37.29 356.48 37.00 357.48 36.71 358.48 36.43 359.48 36.14 000.48 35.85 001.48 35.57 002.48 35.28
09 Nov 2007 322.66 44.53 323.66 44.25 324.66 43.98 325.66 43.71 326.66 43.43 327.66 43.16 328.66 42.88 329.66 42.61 330.66 42.33 331.66 42.05 332.66 41.77 333.66 41.70 334.66 41.42 335.66 41.34 336.66 41.06 337.66 40.97 338.66 40.89 339.66 40.61 340.66 40.53 341.66 40.44 342.66 40.36 343.66 40.28 344.66 39.99 345.66 39.91 346.66 39.82 347.66 39.74 348.66 39.65 349.66 39.57 350.66 39.48 351.66 39.39 352.66 39.51 353.66 39.42 354.66 39.33 355.66 39.24 356.66 39.16 357.66 39.07 358.66 38.78 359.66 38.50 000.66 38.21 001.66 37.92 002.66 37.63 003.66 37.35
10 Nov 2007 323.83 46.32 324.83 46.05 325.83 45.78 326.83 45.51 327.83 45.24 328.83 44.97 329.83 44.70 330.83 44.43 331.83 44.16 332.83 43.88 333.83 43.61 334.83 43.33 335.83 43.26 336.83 42.98 337.83 42.90 338.83 42.63 339.83 42.55 340.83 42.27 341.83 42.19 342.83 42.11 343.83 41.89 344.83 41.75 345.83 41.66 346.83 41.58 347.83 41.50 348.83 41.41 349.83 41.33 350.83 41.24 351.83 41.16 352.83 41.07 353.83 40.99 354.83 40.90 355.83 40.81 356.83 40.72 357.83 40.64 358.83 40.75 359.83 40.66 000.83 40.37 001.83 40.08 002.83 39.79 003.83 39.51 004.83 39.22
11 Nov 2007 325.01 47.80 326.01 47.53 327.01 47.27 328.01 47.01 329.01 46.74 330.01 46.47 331.01 46.21 332.01 45.94 333.01 45.67 334.01 45.40 335.01 45.13 336.01 44.86 337.01 44.59 338.01 44.51 339.01 44.24 340.01 43.97 341.01 43.89 342.01 43.61 343.01 43.54 344.01 43.46 345.01 43.18 346.01 43.10 347.01 43.02 348.01 42.94 349.01 42.86 350.01 42.77 351.01 42.49 352.01 42.41 353.01 42.32 354.01 42.24 355.01 42.15 356.01 42.26 357.01 42.18 358.01 42.09 359.01 42.00 000.01 41.91 001.01 41.82 002.01 41.73 003.01 41.64 004.01 41.35 005.01 41.26 006.01 40.97
12 Nov 2007 326.18 48.92 327.18 48.66 328.18 48.40 329.18 48.14 330.18 47.88 331.18 47.62 332.18 47.36 333.18 47.09 334.18 46.83 335.18 46.56 336.18 46.30 337.18 46.03 338.18 45.76 339.18 45.49 340.18 45.22 341.18 45.15 342.18 44.88 343.18 44.81 344.18 44.53 345.18 44.46 346.18 44.38 347.18 44.10 348.18 44.02 349.18 43.94 350.18 43.86 351.18 43.58 352.18 43.50 353.18 43.42 354.18 43.33 355.18 43.25 356.18 43.16 357.18 43.07 358.18 42.99 359.18 42.90 000.18 42.81 001.18 42.72 002.18 42.83 003.18 42.74 004.18 42.65 005.18 42.55 006.18 42.46 007.18 42.17
13 Nov 2007 327.35 49.71 328.35 49.46 329.35 49.20 330.35 48.95 331.35 48.69 332.35 48.44 333.35 48.18 334.35 47.92 335.35 47.66 336.35 47.40 337.35 47.14 338.35 46.87 339.35 46.61 340.35 46.34 341.35 46.08 342.35 45.81 343.35 45.74 344.35 45.47 345.35 45.40 346.35 45.12 347.35 45.05 348.35 44.77 349.35 44.70 350.35 44.62 351.35 44.34 352.35 44.26 353.35 44.18 354.35 44.09 355.35 44.01 356.35 43.93 357.35 43.84 358.35 43.75 359.35 43.66 000.35 43.57 001.35 43.48 002.35 43.39 003.35 43.30 004.35 43.21 005.35 43.31 006.35 43.22 007.35 43.12 008.35 43.02
14 Nov 2007 328.52 50.22 329.52 49.97 330.52 49.73 331.52 49.48 332.52 49.23 333.52 48.97 334.52 48.72 335.52 48.47 336.52 48.21 337.52 47.96 338.52 47.70 339.52 47.44 340.52 47.18 341.52 46.91 342.52 46.65 343.52 46.39 344.52 46.12 345.52 46.05 346.52 45.78 347.52 45.71 348.52 45.44 349.52 45.36 350.52 45.09 351.52 45.01 352.52 44.93 353.52 44.65 354.52 44.57 355.52 44.49 356.52 44.41 357.52 44.32 358.52 44.23 359.52 44.15 000.52 44.06 001.52 43.96 002.52 43.87 003.52 43.78 004.52 43.68 005.52 43.59 006.52 43.49 007.52 43.39 008.52 43.49 009.52 43.39
15 Nov 2007 330.09 50.42 331.09 50.18 332.09 49.93 333.09 49.69 334.09 49.44 335.09 49.19 336.09 48.95 337.09 48.70 338.09 48.44 339.09 48.19 340.09 47.94 341.09 47.68 342.09 47.42 343.09 47.16 344.09 46.90 345.09 46.64 346.09 46.37 347.09 46.11 348.09 46.04 349.09 45.77 350.09 45.70 351.09 45.42 352.09 45.35 353.09 45.07 354.09 44.99 355.09 44.91 356.09 44.83 357.09 44.55 358.09 44.46 359.09 44.37 000.09 44.28 001.09 44.19 002.09 44.10 003.09 44.00 004.09 43.91 005.09 43.81 006.09 43.71 007.09 43.81 008.09 43.70 009.09 43.60 010.09 43.49 011.09 43.38 012.09 43.48
16 Nov 2007 331.26 50.55 332.26 50.31 333.26 50.07 334.26 49.83 335.26 49.59 336.26 49.35 337.26 49.11 338.26 48.86 339.26 48.61 340.26 48.36 341.26 48.11 342.26 47.86 343.26 47.60 344.26 47.35 345.26 47.09 346.26 46.83 347.26 46.56 348.26 46.30 349.26 46.03 350.26 45.96 351.26 45.69 352.26 45.62 353.26 45.34 354.26 45.26 355.26 45.18 356.26 44.90 357.26 44.82 358.26 44.73 359.26 44.64 000.26 44.55 001.26 44.26 002.26 44.16 003.26 44.07 004.26 43.97 005.26 43.87 006.26 43.96 007.26 43.86 008.26 43.75 009.26 43.64 010.26 43.53 011.26 43.61 012.26 43.50 013.26 43.38
17 Nov 2007 332.42 50.55 333.42 50.32 334.42 50.09 335.42 49.85 336.42 49.62 337.42 49.38 338.42 49.14 339.42 48.90 340.42 48.65 341.42 48.41 342.42 48.16 343.42 47.91 344.42 47.66 345.42 47.40 346.42 47.14 347.42 46.88 348.42 46.62 349.42 46.36 350.42 46.09 351.42 46.02 352.42 45.75 353.42 45.48 354.42 45.40 355.42 45.12 356.42 45.04 357.42 44.95 358.42 44.66 359.42 44.57 000.42 44.48 001.42 44.39 002.42 44.29 003.42 44.19 004.42 44.08 005.42 43.98 006.42 43.87 007.42 43.76 008.42 43.65 009.42 43.53 010.42 43.61 011.42 43.49 012.42 43.37 013.42 43.44 014.42 43.31
18 Nov 2007 333.58 50.47 334.58 50.25 335.58 50.02 336.58 49.79 337.58 49.55 338.58 49.32 339.58 49.08 340.58 48.84 341.58 48.60 342.58 48.36 343.58 48.11 344.58 47.86 345.58 47.61 346.58 47.36 347.58 47.10 348.58 46.84 349.58 46.58 350.58 46.31 351.58 46.05 352.58 45.78 353.58 45.70 354.58 45.42 355.58 45.34 356.58 45.06 357.58 44.98 358.58 44.69 359.58 44.59 000.58 44.50 001.58 44.40 002.58 44.30 003.58 44.19 004.58 43.88 005.58 43.97 006.58 43.86 007.58 43.74 008.58 43.62 009.58 43.49 010.58 43.36 011.58 43.43 012.58 43.30 013.58 43.16 014.58 43.22 015.58 43.08
19 Nov 2007 334.74 51.60 335.74 51.17 336.74 50.71 337.74 50.23 338.74 49.72 339.74 49.19 340.74 48.96 341.74 48.72 342.74 48.48 343.74 48.24 344.74 47.99 345.74 47.75 346.74 47.49 347.74 47.24 348.74 46.98 349.74 46.72 350.74 46.46 351.74 46.19 352.74 45.92 353.74 45.64 354.74 45.57 355.74 45.28 356.74 45.00 357.74 44.91 358.74 44.82 359.74 44.52 000.74 44.42 001.74 44.32 002.74 44.21 003.74 43.90 004.74 43.78 005.74 43.66 006.74 43.54 007.74 43.61 008.74 43.48 009.74 43.34 010.74 43.21 011.74 43.06 012.74 43.12 013.74 42.97 014.74 43.01 015.74 42.86 016.74 42.90
20 Nov 2007 335.90 52.78 336.90 52.37 337.90 51.94 338.90 51.48 339.90 50.98 340.90 50.45 341.90 49.86 342.90 49.22 343.90 48.51 344.90 48.07 345.90 47.82 346.90 47.57 347.90 47.32 348.90 47.06 349.90 46.80 350.90 46.53 351.90 46.27 352.90 45.99 353.90 45.72 354.90 45.44 355.90 45.15 356.90 45.06 357.90 44.77 358.90 44.67 359.90 44.37 000.90 44.27 001.90 44.15 002.90 44.04 003.90 43.92 004.90 43.59 005.90 43.46 006.90 43.53 007.90 43.39 008.90 43.24 009.90 43.10 010.90 42.94 011.90 42.98 012.90 42.82 013.90 42.85 014.90 42.68 015.90 42.51 016.90 42.53 017.90 42.54
21 Nov 2007 337.05 54.05 338.05 53.68 339.05 53.28 340.05 52.86 341.05 52.40 342.05 51.89 343.05 51.33 344.05 50.70 345.05 49.99 346.05 49.17 347.05 48.19 348.05 47.34 349.05 47.09 350.05 46.82 351.05 46.56 352.05 46.29 353.05 46.01 354.05 45.73 355.05 45.45 356.05 45.16 357.05 44.87 358.05 44.77 359.05 44.46 000.05 44.35 001.05 44.04 002.05 43.92 003.05 43.79 004.05 43.66 005.05 43.52 006.05 43.38 007.05 43.23 008.05 43.07 009.05 42.91 010.05 42.95 011.05 42.77 012.05 42.60 013.05 42.61 014.05 42.43 015.05 42.43 016.05 42.23 017.05 42.23 018.05 42.22 019.05 42.01
22 Nov 2007 338.46 54.56 339.46 54.56 340.46 54.56 341.46 54.33 342.46 53.92 343.46 53.46 344.46 52.95 345.46 52.36 346.46 51.68 347.46 50.86 348.46 49.83 349.46 48.43 350.46 46.74 351.46 46.47 352.46 46.19 353.46 45.91 354.46 45.62 355.46 45.33 356.46 45.03 357.46 44.73 358.46 44.62 359.46 44.30 000.46 44.18 001.46 43.85 002.46 43.72 003.46 43.57 004.46 43.43 005.46 43.27 006.46 43.11 007.46 42.94 008.46 42.76 009.46 42.58 010.46 42.59 011.46 42.39 012.46 42.39 013.46 42.17 014.46 42.16 015.46 41.93 016.46 41.90 017.46 41.87 018.46 41.82 019.46 41.78 020.46 41.72
23 Nov 2007 339.61 54.22 340.61 54.22 341.61 54.22 342.61 54.22 343.61 54.22 344.61 54.22 345.61 54.22 346.61 54.22 347.61 54.17 348.61 53.54 349.61 52.73 350.61 51.62 351.61 49.69 352.61 46.11 353.61 45.83 354.61 45.53 355.61 45.23 356.61 44.92 357.61 44.61 358.61 44.29 359.61 44.16 000.61 43.82 001.61 43.67 002.61 43.52 003.61 43.16 004.61 42.99 005.61 42.81 006.61 42.63 007.61 42.63 008.61 42.43 009.61 42.22 010.61 42.20 011.61 41.97 012.61 41.93 013.61 41.89 014.61 41.64 015.61 41.57 016.61 41.51 017.61 41.43 018.61 41.35 019.61 41.26 020.61 41.16 021.61 41.06
24 Nov 2007 340.75 54.11 341.75 54.11 342.75 54.11 343.75 54.11 344.75 54.11 345.75 54.11 346.75 54.11 347.75 54.11 348.75 54.11 349.75 54.11 350.75 54.11 351.75 54.11 352.75 54.11 353.75 45.69 354.75 45.38 355.75 45.07 356.75 44.75 357.75 44.42 358.75 44.08 359.75 43.73 000.75 43.57 001.75 43.40 002.75 43.03 003.75 42.84 004.75 42.65 005.75 42.44 006.75 42.23 007.75 42.20 008.75 41.96 009.75 41.91 010.75 41.66 011.75 41.59 012.75 41.51 013.75 41.42 014.75 41.32 015.75 41.21 016.75 41.09 017.75 40.97 018.75 40.83 019.75 40.89 020.75 40.74 021.75 40.59 022.75 40.63
25 Nov 2007 341.89 54.01 342.89 54.01 343.89 54.01 344.89 54.01 345.89 54.01 346.89 54.01 347.89 54.01 348.89 54.01 349.89 54.01 350.89 54.01 351.89 54.01 352.89 54.01 353.89 54.01 354.89 54.01 355.89 54.01 356.89 54.01 357.89 54.01 358.89 54.01 359.89 54.01 000.89 54.01 001.89 54.01 002.89 54.01 003.89 42.40 004.89 42.17 005.89 41.93 006.89 41.87 007.89 41.60 008.89 41.52 009.89 41.42 010.89 41.12 011.89 40.99 012.89 40.86 013.89 40.71 014.89 40.76 015.89 40.59 016.89 40.41 017.89 40.42 018.89 40.22 019.89 40.21 020.89 40.19 021.89 40.18 022.89 39.95 023.89 39.93
26 Nov 2007 343.03 53.33 344.03 53.33 345.03 53.33 346.03 53.33 347.03 53.33 348.03 53.33 349.03 53.33 350.03 53.33 351.03 53.33 352.03 53.33 353.03 53.33 354.03 53.33 355.03 53.33 356.03 53.33 357.03 53.33 358.03 53.33 359.03 53.33 000.03 53.33 001.03 53.33 002.03 53.33 003.03 53.33 004.03 53.33 005.03 53.33 006.03 53.33 007.03 53.33 008.03 53.33 009.03 53.33 010.03 53.33 011.03 53.33 012.03 53.33 013.03 48.77 014.03 48.59 015.03 48.40 016.03 48.40 017.03 39.75 018.03 39.68 019.03 39.60 020.03 39.51 021.03 39.42 022.03 39.32 023.03 39.43 024.03 39.33 025.03 38.65
27 Nov 2007 344.60 52.87 345.60 52.87 346.60 52.87 347.60 52.87 348.60 52.87 349.60 52.87 350.60 52.87 351.60 52.87 352.60 52.87 353.60 52.87 354.60 52.87 355.60 52.87 356.60 52.87 357.60 52.87 358.60 52.87 359.60 52.87 000.60 52.87 001.60 52.87 002.60 52.87 003.60 52.87 004.60 52.87 005.60 52.87 006.60 52.87 007.60 52.87 008.60 52.87 009.60 52.87 010.60 52.87 011.60 52.87 012.60 52.87 013.60 52.87 014.60 52.87 015.60 52.87 016.60 52.87 017.60 52.87 018.60 52.87 019.60 52.87 020.60 46.91 021.60 46.97 022.60 46.83 023.60 46.69
28 Nov 2007 345.72 52.22 346.72 52.22 347.72 52.22 348.72 52.22 349.72 52.22 350.72 52.22 351.72 52.22 352.72 52.22 353.72 52.22 354.72 52.22 355.72 52.22 356.72 52.22 357.72 52.22 358.72 52.22 359.72 52.22 000.72 52.22 001.72 52.22 002.72 52.22 003.72 52.22 004.72 52.22 005.72 52.22 006.72 52.22 007.72 52.22 008.72 52.22 009.72 52.22 010.72 52.22 011.72 52.22 012.72 52.22 013.72 52.22 014.72 52.22 015.72 52.22 016.72 52.22 017.72 52.22 018.72 52.22 019.72 52.22 020.72 52.22 021.72 52.22 022.72 52.22 023.72 52.22 024.72 52.22 025.72 52.22 026.72 52.22
29 Nov 2007 346.84 51.77 347.84 51.77 348.84 51.77 349.84 51.77 350.84 51.77 351.84 51.77 352.84 51.77 353.84 51.77 354.84 51.77 355.84 51.77 356.84 51.77 357.84 51.77 358.84 51.77 359.84 51.77 000.84 51.77 001.84 51.77 002.84 51.77 003.84 51.77 004.84 51.77 005.84 51.77 006.84 51.77 007.84 51.77 008.84 51.77 009.84 51.77 010.84 51.77 011.84 51.77 012.84 51.77 013.84 51.77 014.84 51.77 015.84 51.77 016.84 51.77 017.84 51.77 018.84 51.77 019.84 51.77 020.84 51.77 021.84 51.77 022.84 51.77 023.84 51.77 024.84 51.77 025.84 51.77 026.84 51.77 027.84 51.77
30 Nov 2007 347.96 51.54 348.96 51.54 349.96 51.54 350.96 51.54 351.96 51.54 352.96 51.54 353.96 51.54 354.96 51.54 355.96 51.54 356.96 51.54 357.96 51.54 358.96 51.54 359.96 51.54 000.96 51.54 001.96 51.54 002.96 51.54 003.96 51.54 004.96 51.54 005.96 51.54 006.96 51.54 007.96 51.54 008.96 51.54 009.96 51.54 010.96 51.54 011.96 51.54 012.96 51.54 013.96 51.54 014.96 51.54 015.96 51.54 016.96 51.54 017.96 51.54 018.96 51.54 019.96 51.54 020.96 51.54 021.96 51.54 022.96 51.54 023.96 51.54 024.96 51.54 025.96 51.54 026.96 51.54 027.96 51.54 028.96 51.54
01 Dec 2007 349.37 51.52 350.37 51.52 351.37 51.52 352.37 51.52 353.37 51.52 354.37 51.52 355.37 51.52 356.37 51.52 357.37 51.52 358.37 51.52 359.37 51.52 000.37 51.52 001.37 51.52 002.37 51.52 003.37 51.52 004.37 51.52 005.37 51.52 006.37 51.52 007.37 51.52 008.37 51.52 009.37 51.52 010.37 51.52 011.37 51.52 012.37 51.52 013.37 51.52 014.37 51.52 015.37 51.52 016.37 51.52 017.37 51.52 018.37 51.52 019.37 51.52 020.37 51.52 021.37 51.52 022.37 51.52 023.37 51.52 024.37 51.52 025.37 51.52 026.37 51.52 027.37 51.52 028.37 51.52 029.37 51.52 030.37 51.52 031.37 51.52
02 Dec 2007 350.48 51.50 351.48 51.50 352.48 51.50 353.48 51.50 354.48 51.50 355.48 51.50 356.48 51.50 357.48 51.50 358.48 51.50 359.48 51.50 000.48 51.50 001.48 51.50 002.48 51.50 003.48 51.50 004.48 51.50 005.48 51.50 006.48 51.50 007.48 51.50 008.48 51.50 009.48 51.50 010.48 51.50 011.48 51.50 012.48 51.50 013.48 51.50 014.48 51.50 015.48 51.50 016.48 51.50 017.48 51.50 018.48 51.50 019.48 51.50 020.48 51.50 021.48 51.50 022.48 51.50 023.48 51.50 024.48 51.50 025.48 51.50 026.48 51.50 027.48 51.50 028.48 51.50 029.48 51.50
03 Dec 2007 351.58 51.48 352.58 51.48 353.58 51.48 354.58 51.48 355.58 51.48 356.58 51.48 357.58 51.48 358.58 51.48 359.58 51.48 000.58 51.48 001.58 51.48 002.58 51.48 003.58 51.48 004.58 51.48 005.58 51.48 006.58 51.48 007.58 51.48 008.58 51.48 009.58 51.48 010.58 51.48 011.58 51.48 012.58 51.48 013.58 51.48 014.58 51.48 015.58 51.48 016.58 51.48 017.58 51.48 018.58 51.48 019.58 51.48 020.58 51.48 021.58 51.48 022.58 51.48 023.58 51.48 024.58 51.48 025.58 51.48 026.58 51.48
04 Dec 2007 352.68 51.47 353.68 51.47 354.68 51.47 355.68 51.47 356.68 51.47 357.68 51.47 358.68 51.47 359.68 51.47 000.68 51.47 001.68 51.47 002.68 51.47 003.68 51.47 004.68 51.47 005.68 51.47 006.68 51.47 007.68 51.47 008.68 51.47 009.68 51.47 010.68 51.47 011.68 51.47 012.68 51.47 013.68 51.47 014.68 51.47 015.68 51.47 016.68 51.47 017.68 51.47 018.68 51.47 019.68 51.47 020.68 51.47 021.68 51.47 022.68 51.47 023.68 51.47
05 Dec 2007 354.05 51.47 355.05 51.47 356.05 51.47 357.05 51.47 358.05 51.47 359.05 51.47 000.05 51.47 001.05 51.47 002.05 51.47 003.05 51.47 004.05 51.47 005.05 51.47 006.05 51.47 007.05 51.47 008.05 51.47 009.05 51.47 010.05 51.47 011.05 51.47 012.05 51.47 013.05 51.47 014.05 51.47 015.05 51.47 016.05 51.47 017.05 51.47 018.05 51.47 019.05 51.47 020.05 51.47 036.05 00.86
06 Dec 2007 355.13 51.87 356.13 51.87 357.13 51.87 358.13 51.87 359.13 51.87 000.13 51.87 001.13 51.87 002.13 51.87 003.13 51.87 004.13 51.87 005.13 51.87 006.13 51.87 007.13 51.87 008.13 51.87 009.13 51.87 010.13 51.87 011.13 51.87 012.13 51.87 013.13 51.87 014.13 51.87 015.13 51.87 016.13 51.87 017.13 51.87 036.13 01.24 037.13 01.29
07 Dec 2007 356.22 52.87 357.22 52.87 358.22 52.87 359.22 52.87 000.22 52.87 001.22 52.87 002.22 52.87 003.22 52.87 004.22 52.87 005.22 52.87 006.22 52.87 007.22 52.87 008.22 52.87 009.22 52.87 010.22 52.87 011.22 52.87 012.22 52.87 013.22 52.87 014.22 52.87 022.22 01.85 023.22 01.95 024.22 02.04 025.22 01.93 026.22 02.01 027.22 02.09 028.22 02.16 029.22 02.23 030.22 02.10 031.22 02.16 032.22 02.21 033.22 02.27 034.22 02.32 035.22 02.36 036.22 02.40 037.22 02.24 038.22 02.28
08 Dec 2007 357.54 53.87 358.54 53.87 359.54 53.87 000.54 53.87 001.54 53.87 002.54 53.87 003.54 53.87 004.54 53.87 005.54 53.87 006.54 53.87 007.54 53.87 008.54 53.87 009.54 53.87 010.54 53.87 011.54 53.87 012.54 02.54 013.54 02.47 014.54 02.60 015.54 02.72 016.54 02.83 017.54 02.74 018.54 02.84 019.54 02.94 020.54 03.03 021.54 03.12 022.54 03.01 023.54 03.08 024.54 03.16 025.54 03.23 026.54 03.30 027.54 03.16 028.54 03.22 029.54 03.27 030.54 03.32 031.54 03.37 032.54 03.41 033.54 03.45 034.54 03.29 035.54 03.32 036.54 03.35 037.54 03.37 038.54 03.39
09 Dec 2007 358.61 55.08 359.61 55.08 000.61 55.08 001.61 55.08 002.61 55.08 003.61 55.08 004.61 55.08 005.61 55.08 006.61 55.08 007.61 55.08 008.61 03.71 009.61 03.84 010.61 03.97 011.61 03.89 012.61 04.01 013.61 04.12 014.61 04.23 015.61 04.13 016.61 04.23 017.61 04.32 018.61 04.40 019.61 04.29 020.61 04.36 021.61 04.44 022.61 04.50 023.61 04.57 024.61 04.63 025.61 04.48 026.61 04.54 027.61 04.58 028.61 04.63 029.61 04.67 030.61 04.71 031.61 04.54 032.61 04.57 033.61 04.59 034.61 04.62 035.61 04.64 036.61 04.65 037.61 04.67 038.61 04.68 039.61 04.68
10 Dec 2007 359.67 55.28 000.67 55.28 001.67 55.28 002.67 55.28 003.67 55.28 004.67 55.28 005.67 04.02 006.67 04.15 007.67 04.28 008.67 04.40 009.67 04.31 010.67 04.42 011.67 04.53 012.67 04.43 013.67 04.52 014.67 04.61 015.67 04.69 016.67 04.77 017.67 04.65 018.67 04.72 019.67 04.78 020.67 04.84 021.67 04.90 022.67 04.76 023.67 04.81 024.67 04.85 025.67 04.89 026.67 04.93 027.67 04.96 028.67 05.00 029.67 04.82 030.67 04.85 031.67 04.87 032.67 04.88 033.67 04.90 034.67 04.91 035.67 04.91 036.67 04.92 037.67 04.92 038.67 04.72 039.67 04.71 040.67 04.71
11 Dec 2007 000.96 55.31 001.96 55.31 002.96 04.41 003.96 04.34 004.96 04.46 005.96 04.58 006.96 04.49 007.96 04.60 008.96 04.70 009.96 04.79 010.96 04.69 011.96 04.77 012.96 04.85 013.96 04.93 014.96 05.00 015.96 04.86 016.96 04.93 017.96 04.98 018.96 05.04 019.96 05.09 020.96 04.93 021.96 04.97 022.96 05.01 023.96 05.04 024.96 05.08 025.96 05.10 026.96 05.13 027.96 04.95 028.96 04.96 029.96 04.98 030.96 04.99 031.96 04.99 032.96 05.00 033.96 05.00 034.96 04.99 035.96 04.99 036.96 04.78 037.96 04.77 038.96 04.75 039.96 04.74 040.96 04.72 041.96 04.69 042.96 04.67
12 Dec 2007 002.01 04.64 003.01 04.76 004.01 04.87 005.01 04.97 006.01 04.87 007.01 04.96 008.01 05.05 009.01 05.13 010.01 05.01 011.01 05.08 012.01 05.15 013.01 05.21 014.01 05.07 015.01 05.13 016.01 05.18 017.01 05.22 018.01 05.27 019.01 05.10 020.01 05.14 021.01 05.17 022.01 05.20 023.01 05.22 024.01 05.24 025.01 05.26 026.01 05.07 027.01 05.08 028.01 05.09 029.01 05.09 030.01 05.09 031.01 05.09 032.01 05.08 033.01 05.07 034.01 05.06 035.01 04.85 036.01 04.83 037.01 04.81 038.01 04.79 039.01 04.76 040.01 04.73 041.01 04.70 042.01 04.67 043.01 04.63 044.01 04.59
13 Dec 2007 003.06 05.26 004.06 05.15 005.06 05.24 006.06 05.32 007.06 05.39 008.06 05.26 009.06 05.33 010.06 05.39 011.06 05.44 012.06 05.49 013.06 05.34 014.06 05.38 015.06 05.42 016.06 05.46 017.06 05.49 018.06 05.32 019.06 05.34 020.06 05.36 021.06 05.38 022.06 05.39 023.06 05.40 024.06 05.40 025.06 05.21 026.06 05.21 027.06 05.20 028.06 05.20 029.06 05.19 030.06 05.18 031.06 05.16 032.06 05.14 033.06 05.12 034.06 04.90 035.06 04.87 036.06 04.84 037.06 04.81 038.06 04.77 039.06 04.74 040.06 04.70 041.06 04.65 042.06 04.61 043.06 04.56 044.06 04.51 045.06 04.45
14 Dec 2007 004.30 05.62 005.30 05.69 006.30 05.75 007.30 05.60 008.30 05.65 009.30 05.70 010.30 05.74 011.30 05.58 012.30 05.61 013.30 05.64 014.30 05.67 015.30 05.69 016.30 05.71 017.30 05.53 018.30 05.54 019.30 05.55 020.30 05.55 021.30 05.56 022.30 05.55 023.30 05.35 024.30 05.34 025.30 05.33 026.30 05.32 027.30 05.30 028.30 05.28 029.30 05.26 030.30 05.23 031.30 05.20 032.30 05.17 033.30 04.94 034.30 04.90 035.30 04.86 036.30 04.82 037.30 04.78 038.30 04.73 039.30 04.68 040.30 04.63 041.30 04.57 042.30 04.52 043.30 04.57 044.30 04.58 045.30 04.59 046.30 04.79
15 Dec 2007 005.34 06.16 006.34 06.00 007.34 06.04 008.34 06.08 009.34 06.11 010.34 05.93 011.34 05.96 012.34 05.97 013.34 05.99 014.34 06.00 015.34 06.01 016.34 05.81 017.34 05.81 018.34 05.81 019.34 05.80 020.34 05.80 021.34 05.78 022.34 05.57 023.34 05.55 024.34 05.53 025.34 05.51 026.34 05.48 027.34 05.45 028.34 05.42 029.34 05.38 030.34 05.34 031.34 05.30 032.34 05.06 033.34 05.02 034.34 04.97 035.34 04.92 036.34 04.86 037.34 04.81 038.34 04.81 039.34 05.06 040.34 05.09 041.34 05.12 042.34 05.33 043.34 05.33 044.34 05.52 045.34 05.51 046.34 05.68 047.34 05.64
16 Dec 2007 006.37 06.50 007.37 06.52 008.37 06.54 009.37 06.55 010.37 06.36 011.37 06.37 012.37 06.37 013.37 06.37 014.37 06.37 015.37 06.16 016.37 06.15 017.37 06.14 018.37 06.12 019.37 06.10 020.37 06.08 021.37 06.05 022.37 05.83 023.37 05.79 024.37 05.76 025.37 05.72 026.37 05.68 027.37 05.64 028.37 05.60 029.37 05.55 030.37 05.50 031.37 05.45 032.37 05.33 033.37 05.44 034.37 05.53 035.37 05.81 036.37 05.87 037.37 05.91 038.37 05.95 039.37 06.17 040.37 06.17 041.37 06.17 042.37 06.35 043.37 06.33 044.37 06.29 045.37 06.45 046.37 06.39 047.37 06.53 048.37 06.46
17 Dec 2007 007.58 07.00 008.58 07.00 009.58 06.80 010.58 06.79 011.58 06.78 012.58 06.77 013.58 06.76 014.58 06.74 015.58 06.51 016.58 06.49 017.58 06.46 018.58 06.43 019.58 06.40 020.58 06.36 021.58 06.32 022.58 06.08 023.58 06.04 024.58 05.99 025.58 05.94 026.58 06.07 027.58 06.27 028.58 06.24 029.58 06.39 030.58 06.51 031.58 06.62 032.58 06.71 033.58 06.78 034.58 06.84 035.58 06.88 036.58 07.11 037.58 07.12 038.58 07.12 039.58 07.11 040.58 07.28 041.58 07.25 042.58 07.20 043.58 07.34 044.58 07.28 045.58 07.41 046.58 07.32 047.58 07.43 048.58 07.34 049.58 07.43
18 Dec 2007 008.60 07.36 009.60 07.14 010.60 07.12 011.60 07.10 012.60 07.07 013.60 07.04 014.60 07.01 015.60 06.77 016.60 06.73 017.60 06.69 018.60 06.65 019.60 06.60 020.60 06.73 021.60 06.88 022.60 07.20 023.60 07.27 024.60 07.32 025.60 07.53 026.60 07.52 027.60 07.68 028.60 07.81 029.60 07.72 030.60 07.82 031.60 07.89 032.60 07.94 033.60 07.98 034.60 08.00 035.60 08.00 036.60 08.20 037.60 08.18 038.60 08.14 039.60 08.10 040.60 08.24 041.60 08.18 042.60 08.10 043.60 08.22 044.60 08.13 045.60 08.23 046.60 08.12 047.60 08.20 048.60 08.08 049.60 08.15 050.60 08.02
19 Dec 2007 009.79 07.50 010.79 07.46 011.79 07.42 012.79 07.48 013.79 07.84 014.79 08.06 015.79 08.17 016.79 08.38 017.79 08.52 018.79 08.59 019.79 08.60 020.79 08.76 021.79 08.87 022.79 08.94 023.79 08.97 024.79 08.96 025.79 09.13 026.79 09.07 027.79 09.18 028.79 09.27 029.79 09.13 030.79 09.18 031.79 09.21 032.79 09.22 033.79 09.22 034.79 09.20 035.79 09.17 036.79 09.12 037.79 09.27 038.79 09.20 039.79 09.12 040.79 09.03 041.79 09.14 042.79 09.03 043.79 09.12 044.79 09.00 045.79 09.07 046.79 08.93 047.79 08.79 048.79 08.84 049.79 08.89
20 Dec 2007 010.79 10.18 011.79 10.30 012.79 10.58 013.79 10.60 014.79 10.63 015.79 10.73 016.79 10.72 017.79 10.81 018.79 10.83 019.79 10.79 020.79 10.90 021.79 10.75 022.79 10.76 023.79 10.74 024.79 10.88 025.79 10.80 026.79 10.88 027.79 10.75 028.79 10.79 029.79 10.81 030.79 10.61 031.79 10.60 032.79 10.57 033.79 10.52 034.79 10.47 035.79 10.40 036.79 10.52 037.79 10.43 038.79 10.33 039.79 10.22 040.79 10.30 041.79 10.17 042.79 10.04 043.79 10.10 044.79 09.95 045.79 09.99 046.79 09.83 047.79 09.87 048.79 09.69 049.79 09.72 050.79 09.53
21 Dec 2007 011.80 13.72 012.80 13.63 013.80 13.41 014.80 13.39 015.80 13.41 016.80 13.32 017.80 13.14 018.80 13.08 019.80 13.16 020.80 12.99 021.80 12.98 022.80 12.92 023.80 12.83 024.80 12.72 025.80 12.57 026.80 12.60 027.80 12.41 028.80 12.40 029.80 12.37 030.80 12.13 031.80 12.07 032.80 12.00 033.80 11.91 034.80 11.81 035.80 11.91 036.80 11.79 037.80 11.67 038.80 11.53 039.80 11.39 040.80 11.44 041.80 11.28 042.80 11.12 043.80 11.15 044.80 10.97 045.80 10.99 046.80 10.80 047.80 10.81 048.80 10.62 049.80 10.62 050.80 10.41 051.80 10.40
22 Dec 2007 012.95 16.71 013.95 16.49 014.95 16.29 015.95 16.16 016.95 15.93 017.95 15.82 018.95 15.65 019.95 15.43 020.95 15.36 021.95 15.06 022.95 14.92 023.95 14.95 024.95 14.76 025.95 14.54 026.95 14.51 027.95 14.26 028.95 14.19 029.95 14.11 030.95 13.81 031.95 13.70 032.95 13.59 033.95 13.46 034.95 13.32 035.95 13.37 036.95 13.22 037.95 13.05 038.95 12.88 039.95 12.91 040.95 12.72 041.95 12.53 042.95 12.54 043.95 12.34 044.95 12.14 045.95 12.13 046.95 11.92 047.95 11.90 048.95 11.68 049.95 11.65 050.95 11.62 051.95 11.39 052.95 11.36
23 Dec 2007 013.95 18.33 014.95 18.31 015.95 18.40 016.95 18.41 017.95 18.37 018.95 18.07 019.95 17.94 020.95 17.57 021.95 17.37 022.95 17.14 023.95 16.90 024.95 16.83 025.95 16.55 026.95 16.45 027.95 16.14 028.95 16.01 029.95 15.88 030.95 15.73 031.95 15.57 032.95 15.41 033.95 15.24 034.95 15.05 035.95 14.87 036.95 14.67 037.95 14.48 038.95 14.47 039.95 14.26 040.95 14.05 041.95 14.03 042.95 13.80 043.95 13.57 044.95 13.54 045.95 13.31 046.95 13.27 047.95 13.03 048.95 12.98 049.95 12.73 050.95 12.68 051.95 12.63 052.95 12.37 053.95 12.31
24 Dec 2007 015.08 18.64 016.08 18.72 017.08 18.76 018.08 18.75 019.08 18.72 020.08 18.86 021.08 18.98 022.08 18.88 023.08 18.96 024.08 19.03 025.08 18.88 026.08 18.72 027.08 18.56 028.08 18.18 029.08 18.00 030.08 17.80 031.08 17.60 032.08 17.40 033.08 17.18 034.08 16.96 035.08 16.74 036.08 16.51 037.08 16.28 038.08 16.24 039.08 16.00 040.08 15.76 041.08 15.71 042.08 15.46 043.08 15.20 044.08 15.15 045.08 14.89 046.08 14.82 047.08 14.56 048.08 14.49 049.08 14.22 050.08 14.15 051.08 13.87 052.08 13.80 053.08 13.72 054.08 13.44 055.08 13.35
25 Dec 2007 016.06 19.09 017.06 19.16 018.06 19.21 019.06 19.24 020.06 19.27 021.06 19.28 022.06 19.28 023.06 19.27 024.06 19.25 025.06 19.43 026.06 19.40 027.06 19.37 028.06 19.33 029.06 19.48 030.06 19.43 031.06 19.58 032.06 19.33 033.06 19.07 034.06 18.80 035.06 18.54 036.06 18.47 037.06 18.19 038.06 17.92 039.06 17.64 040.06 17.57 041.06 17.28 042.06 17.00 043.06 16.92 044.06 16.63 045.06 16.54 046.06 16.25 047.06 16.16 048.06 15.87 049.06 15.77 050.06 15.48 051.06 15.38 052.06 15.08 053.06 14.98 054.06 14.88 055.06 14.57 056.06 14.47
26 Dec 2007 017.04 19.68 018.04 19.80 019.04 19.71 020.04 19.83 021.04 19.94 022.04 19.84 023.04 19.95 024.04 19.85 025.04 19.95 026.04 19.85 027.04 19.95 028.04 20.05 029.04 19.95 030.04 20.04 031.04 19.94 032.04 20.03 033.04 20.12 034.04 20.01 035.04 20.10 036.04 19.99 037.04 20.08 038.04 19.92 039.04 19.66 040.04 19.34 041.04 19.23 042.04 18.91 043.04 18.60 044.04 18.48 045.04 18.16 046.04 18.04 047.04 17.73 048.04 17.61 049.04 17.29 050.04 17.17 051.04 17.04 052.04 16.72 053.04 16.60 054.04 16.28 055.04 16.15 056.04 16.03 057.04 15.70
27 Dec 2007 018.12 20.92 019.12 20.93 020.12 20.94 021.12 20.96 022.12 20.98 023.12 21.00 024.12 20.83 025.12 20.86 026.12 20.89 027.12 20.93 028.12 20.97 029.12 21.00 030.12 21.04 031.12 20.89 032.12 20.93 033.12 20.97 034.12 21.02 035.12 21.07 036.12 20.92 037.12 20.96 038.12 21.01 039.12 20.87 040.12 20.65 041.12 20.43 042.12 20.21 043.12 19.99 044.12 19.77 045.12 19.55 046.12 19.33 047.12 19.11 048.12 18.89 049.12 18.67 050.12 18.45 051.12 18.23 052.12 18.01 053.12 17.79 054.12 17.57 055.12 17.34 056.12 17.12 057.12 16.90
28 Dec 2007 019.09 22.49 020.09 22.42 021.09 22.36 022.09 22.31 023.09 22.26 024.09 22.22 025.09 22.18 026.09 22.15 027.09 22.33 028.09 22.31 029.09 22.29 030.09 22.28 031.09 22.27 032.09 22.26 033.09 22.06 034.09 22.06 035.09 22.07 036.09 22.07 037.09 22.08 038.09 22.09 039.09 22.11 040.09 22.05 041.09 21.82 042.09 21.59 043.09 21.36 044.09 21.13 045.09 20.90 046.09 20.68 047.09 20.47 048.09 20.49 049.09 20.12 050.09 19.95 051.09 19.58 052.09 19.41 053.09 19.08 054.09 18.87 055.09 18.70 056.09 18.40 057.09 18.17 058.09 18.00
29 Dec 2007 020.17 24.59 021.17 24.46 022.17 24.35 023.17 24.24 024.17 24.14 025.17 24.25 026.17 24.16 027.17 24.08 028.17 24.01 029.17 23.94 030.17 23.88 031.17 23.82 032.17 23.77 033.17 23.92 034.17 23.88 035.17 23.84 036.17 23.80 037.17 23.77 038.17 23.74 039.17 23.72 040.17 23.70 041.17 23.56 042.17 23.32 043.17 23.09 044.17 22.85 045.17 22.62 046.17 22.39 047.17 22.15 048.17 22.02 049.17 22.02 050.17 22.02 051.17 22.02 052.17 22.03 053.17 21.63 054.17 21.44 055.17 21.25 056.17 20.86 057.17 20.67 058.17 20.48 059.17 20.10
30 Dec 2007 021.13 27.40 022.13 27.35 023.13 27.09 024.13 27.04 025.13 26.81 026.13 26.67 027.13 26.55 028.13 26.42 029.13 26.31 030.13 26.40 031.13 26.30 032.13 26.20 033.13 26.11 034.13 26.02 035.13 25.94 036.13 25.86 037.13 25.99 038.13 25.92 039.13 25.86 040.13 25.80 041.13 25.75 042.13 25.59 043.13 25.34 044.13 25.10 045.13 24.86 046.13 24.62 047.13 24.38 048.13 24.14 049.13 24.03 050.13 24.00 051.13 23.98 052.13 23.95 053.13 23.93 054.13 23.92 055.13 23.90 056.13 23.83 057.13 23.59 058.13 23.35 059.13 23.11 060.13 22.85
31 Dec 2007 022.18 28.78 023.18 28.39 024.18 28.00 025.18 27.61 026.18 27.38 027.18 27.32 028.18 27.06 029.18 27.00 030.18 26.95 031.18 26.89 032.18 26.84 033.18 26.78 034.18 26.73 035.18 26.48 036.18 26.43 037.18 26.38 038.18 26.33 039.18 26.28 040.18 26.23 041.18 26.18 042.18 26.13 043.18 26.08 044.18 25.83 045.18 25.59 046.18 25.34 047.18 25.09 048.18 24.85 049.18 24.60 050.18 24.46 051.18 24.61 052.18 24.56 053.18 24.51 054.18 24.46 055.18 24.42 056.18 24.38 057.18 24.25 058.18 24.01 059.18 23.76 060.18 23.52 061.18 23.28
01 Jan 2008 023.12 29.80 024.12 29.53 025.12 29.46 026.12 29.20 027.12 29.06 028.12 28.66 029.12 28.26 030.12 27.87 031.12 27.49 032.12 27.11 033.12 26.96 034.12 26.90 035.12 26.84 036.12 26.78 037.12 26.72 038.12 26.47 039.12 26.41 040.12 26.35 041.12 26.30 042.12 26.24 043.12 26.19 044.12 26.14 045.12 26.08 046.12 25.83 047.12 25.58 048.12 25.33 049.12 25.08 050.12 24.94 051.12 24.85 052.12 24.77 053.12 24.69 054.12 24.81 055.12 24.73 056.12 24.66 057.12 24.60 058.12 24.44 059.12 24.19 060.12 23.94 061.12 23.70 062.12 23.45
02 Jan 2008 024.17 29.81 025.17 29.74 026.17 29.47 027.17 29.40 028.17 29.33 029.17 29.06 030.17 28.99 031.17 28.92 032.17 28.86 033.17 28.46 034.17 28.05 035.17 27.65 036.17 27.26 037.17 26.87 038.17 26.67 039.17 26.61 040.17 26.54 041.17 26.48 042.17 26.42 043.17 26.36 044.17 26.30 045.17 26.25 046.17 26.19 047.17 25.93 048.17 25.67 049.17 25.42 050.17 25.23 051.17 25.11 052.17 24.99 053.17 25.07 054.17 24.96 055.17 24.85 056.17 24.95 057.17 24.85 058.17 24.74 059.17 24.49 060.17 24.24 061.17 23.99 062.17 23.74
03 Jan 2008 025.11 30.28 026.11 30.00 027.11 29.93 028.11 29.85 029.11 29.58 030.11 29.50 031.11 29.43 032.11 29.15 033.11 29.08 034.11 29.01 035.11 28.94 036.11 28.87 037.11 28.75 038.11 28.33 039.11 27.91 040.11 27.49 041.11 27.08 042.11 26.87 043.11 26.67 044.11 26.53 045.11 26.47 046.11 26.40 047.11 26.34 048.11 26.28 049.11 26.02 050.11 25.79 051.11 25.63 052.11 25.67 053.11 25.51 054.11 25.56 055.11 25.42 056.11 25.28 057.11 25.34 058.11 25.21 059.11 25.04 060.11 24.79 061.11 24.53 062.11 24.28 063.11 24.03
04 Jan 2008 026.12 30.36 027.12 30.28 028.12 30.20 029.12 29.92 030.12 29.84 031.12 29.76 032.12 29.48 033.12 29.40 034.12 29.32 035.12 29.24 036.12 29.17 037.12 28.89 038.12 28.82 039.12 28.74 040.12 28.67 041.12 28.60 042.12 28.21 043.12 27.77 044.12 27.33 045.12 27.09 046.12 26.86 047.12 26.63 048.12 26.51 049.12 26.44 050.12 26.37 051.12 26.16 052.12 25.96 053.12 25.96 054.12 25.97 055.12 25.78 056.12 25.79 057.12 25.62 058.12 25.65 059.12 25.41 060.12 25.15 061.12 24.90 062.12 24.64 063.12 24.38 064.12 24.13
05 Jan 2008 027.05 30.76 028.05 30.67 029.05 30.38 030.05 30.30 031.05 30.21 032.05 29.92 033.05 29.84 034.05 29.76 035.05 29.67 036.05 29.39 037.05 29.31 038.05 29.22 039.05 29.14 040.05 29.06 041.05 28.98 042.05 28.91 043.05 28.83 044.05 28.75 045.05 28.48 046.05 27.99 047.05 27.52 048.05 27.24 049.05 27.17 050.05 26.90 051.05 26.84 052.05 26.58 053.05 26.53 054.05 26.48 055.05 26.24 056.05 26.20 057.05 26.17 058.05 26.15 059.05 25.93 060.05 25.83 061.05 25.57 062.05 25.31 063.05 25.05 064.05 24.79 065.05 24.53
06 Jan 2008 028.06 31.37 029.06 31.27 030.06 30.98 031.06 30.89 032.06 30.59 033.06 30.50 034.06 30.41 035.06 30.32 036.06 30.23 037.06 29.94 038.06 29.85 039.06 29.76 040.06 29.67 041.06 29.59 042.06 29.50 043.06 29.42 044.06 29.33 045.06 29.25 046.06 29.17 047.06 29.09 048.06 28.72 049.06 28.18 050.06 27.86 051.06 27.73 052.06 27.41 053.06 27.29 054.06 27.18 055.06 27.07 056.06 26.97 057.06 26.87 058.06 26.78 059.06 26.70 060.06 26.52 061.06 26.25 062.06 25.98 063.06 25.72 064.06 25.45 065.06 25.19 066.06 24.93
07 Jan 2008 028.98 32.24 029.98 32.14 030.98 31.84 031.98 31.73 032.98 31.43 033.98 31.34 034.98 31.24 035.98 31.14 036.98 30.84 037.98 30.74 038.98 30.65 039.98 30.55 040.98 30.46 041.98 30.36 042.98 30.27 043.98 30.18 044.98 30.09 045.98 29.99 046.98 29.91 047.98 29.82 048.98 29.73 049.98 29.53 050.98 28.92 051.98 28.72 052.98 28.52 053.98 28.32 054.98 28.12 055.98 27.94 056.98 27.75 057.98 27.78 058.98 27.61 059.98 27.45 060.98 27.37 061.98 27.10 062.98 26.83 063.98 26.36 064.98 26.09 065.98 25.83 066.98 25.56
08 Jan 2008 029.97 32.76 030.97 32.65 031.97 32.34 032.97 32.23 033.97 31.93 034.97 31.82 035.97 31.71 036.97 31.60 037.97 31.50 038.97 31.19 039.97 31.09 040.97 30.98 041.97 30.88 042.97 30.78 043.97 30.67 044.97 30.57 045.97 30.47 046.97 30.58 047.97 30.48 048.97 30.38 049.97 30.29 050.97 30.20 051.97 29.67 052.97 29.35 053.97 29.04 054.97 28.73 055.97 28.61 056.97 28.51 057.97 28.41 058.97 28.31 059.97 28.22 060.97 27.94 061.97 27.66 062.97 27.39 063.97 27.11 064.97 26.84 065.97 26.57 066.97 26.30 067.97 26.03
09 Jan 2008 030.88 33.03 031.88 32.91 032.88 32.59 033.88 32.47 034.88 32.35 035.88 32.03 036.88 31.91 037.88 31.80 038.88 31.68 039.88 31.56 040.88 31.45 041.88 31.33 042.88 31.22 043.88 31.11 044.88 31.00 045.88 30.89 046.88 30.78 047.88 30.67 048.88 30.57 049.88 30.47 050.88 30.36 051.88 30.46 052.88 29.91 053.88 29.43 054.88 29.33 055.88 29.02 056.88 28.91 057.88 28.59 058.88 28.48 059.88 28.38 060.88 28.29 061.88 28.15 062.88 27.86 063.88 27.58 064.88 27.31 065.88 27.03 066.88 26.76 067.88 26.28 068.88 26.01
10 Jan 2008 031.79 33.05 032.79 32.92 033.79 32.59 034.79 32.45 035.79 32.32 036.79 31.99 037.79 31.86 038.79 31.73 039.79 31.60 040.79 31.48 041.79 31.35 042.79 31.22 043.79 31.10 044.79 30.98 045.79 30.86 046.79 30.74 047.79 30.82 048.79 30.70 049.79 30.59 050.79 30.47 051.79 30.36 052.79 30.26 053.79 29.74 054.79 29.30 055.79 29.00 056.79 28.83 057.79 28.79 058.79 28.47 059.79 28.46 060.79 28.33 061.79 28.20 062.79 28.08 063.79 27.60 064.79 27.31 065.79 27.03 066.79 26.75 067.79 26.48 068.79 26.20 069.79 25.93
11 Jan 2008 032.76 32.83 033.76 32.68 034.76 32.53 035.76 32.19 036.76 32.04 037.76 31.90 038.76 31.75 039.76 31.61 040.76 31.47 041.76 31.33 042.76 31.19 043.76 31.05 044.76 30.91 045.76 30.78 046.76 30.65 047.76 30.52 048.76 30.39 049.76 30.46 050.76 30.34 051.76 30.22 052.76 30.10 053.76 29.37 054.76 29.11 055.76 28.81 056.76 28.68 057.76 28.50 058.76 28.28 059.76 28.20 060.76 28.08 061.76 27.91 062.76 27.85 063.76 27.56 064.76 27.28 065.76 26.99 066.76 26.71 067.76 26.43 068.76 26.15 069.76 25.88 070.76 25.61
12 Jan 2008 033.66 32.41 034.66 32.25 035.66 32.08 036.66 31.92 037.66 31.56 038.66 31.40 039.66 31.24 040.66 31.08 041.66 30.92 042.66 30.77 043.66 30.62 044.66 30.67 045.66 30.52 046.66 30.37 047.66 30.23 048.66 30.09 049.66 30.15 050.66 30.01 051.66 29.88 052.66 29.22 053.66 28.68 054.66 28.30 055.66 28.07 056.66 27.98 057.66 27.83 058.66 27.60 059.66 27.49 060.66 27.49 061.66 27.39 062.66 27.18 063.66 27.26 064.66 27.03 065.66 26.76 066.66 26.48 067.66 26.20 068.66 25.92 069.66 25.65 070.66 25.18 071.66 24.91
13 Jan 2008 034.61 31.96 035.61 31.78 036.61 31.40 037.61 31.21 038.61 31.03 039.61 30.86 040.61 30.68 041.61 30.50 042.61 30.33 043.61 30.16 044.61 30.00 045.61 30.03 046.61 29.87 047.61 29.71 048.61 29.56 049.61 29.61 050.61 29.46 051.61 10.11 052.61 09.92 053.61 09.72 054.61 09.51 055.61 09.50 056.61 09.28 057.61 09.06 058.61 09.04 059.61 26.71 060.61 26.54 061.61 26.49 062.61 26.43 063.61 26.31 064.61 26.26 065.61 26.24 066.61 26.05 067.61 25.77 068.61 25.30 069.61 25.03 070.61 24.76 071.61 24.50 072.61 24.24
14 Jan 2008 035.76 31.00 036.76 30.80 037.76 30.59 038.76 30.39 039.76 30.19 040.76 30.00 041.76 29.80 042.76 29.61 043.76 29.63 044.76 29.44 045.76 29.26 046.76 29.09 047.76 29.12 048.76 08.95 049.76 08.81 050.76 08.66 051.76 08.70 052.76 08.54 053.76 08.37 054.76 08.19 055.76 08.21 056.76 08.02 057.76 07.83 058.76 07.83 059.76 07.62 060.76 07.41 061.76 07.40 062.76 07.18 063.76 07.16 064.76 06.93 065.76 06.90
15 Jan 2008 036.66 30.08 037.66 29.86 038.66 29.63 039.66 29.41 040.66 29.19 041.66 28.98 042.66 28.77 043.66 28.77 044.66 07.98 045.66 07.91 046.66 07.63 047.66 07.54 048.66 07.64 049.66 07.53 050.66 07.40 051.66 07.27 052.66 07.13 053.66 07.18 054.66 07.03 055.66 06.87 056.66 06.90 057.66 06.72 058.66 06.54 059.66 06.56 060.66 06.37 061.66 06.37 062.66 06.17 063.66 06.16 064.66 05.96 065.66 05.94 066.66 05.93
16 Jan 2008 037.55 06.74 038.55 06.61 039.55 06.66 040.55 06.69 041.55 06.50 042.55 06.49 043.55 06.47 044.55 06.43 045.55 06.38 046.55 06.31 047.55 06.23 048.55 06.15 049.55 06.25 050.55 06.14 051.55 06.02 052.55 05.90 053.55 05.96 054.55 05.82 055.55 05.87 056.55 05.72 057.55 05.76 058.55 05.59 059.55 05.62 060.55 05.44 061.55 05.46 062.55 05.27 063.55 05.28 064.55 05.09 065.55 05.09 066.55 05.08 067.55 04.87
17 Jan 2008 038.44 15.80 039.44 15.77 040.44 15.73 041.44 15.68 053.44 05.30 054.44 05.37 055.44 05.23 056.44 05.28 057.44 05.13 058.44 05.17 059.44 05.01 060.44 05.04 061.44 04.87 062.44 04.89 063.44 04.91 064.44 04.72 065.44 04.73 066.44 04.73 067.44 04.53 068.44 04.53
18 Jan 2008 039.33 52.92 040.33 52.92 041.33 52.92 042.33 52.92 043.33 52.92 044.33 52.92 045.33 52.92 046.33 52.92 047.33 52.92 048.33 52.92 049.33 52.92 050.33 52.92 051.33 05.02 052.33 05.10 053.33 04.98 054.33 05.05 055.33 04.92 056.33 04.98 057.33 05.03 058.33 04.88 059.33 04.92 060.33 04.75 061.33 04.79 062.33 04.81 063.33 04.63 064.33 04.65 065.33 04.67 066.33 04.68 067.33 04.48 068.33 04.48 069.33 04.48
19 Jan 2008 040.21 53.63 041.21 53.63 042.21 53.63 043.21 53.63 044.21 53.63 045.21 53.63 046.21 53.63 047.21 53.63 048.21 53.63 049.21 05.23 050.21 05.13 051.21 05.22 052.21 05.11 053.21 05.18 054.21 05.05 055.21 05.12 056.21 05.18 057.21 05.03 058.21 05.08 059.21 05.12 060.21 04.96 061.21 05.00 062.21 05.03 063.21 04.85 064.21 04.87 065.21 04.89 066.21 04.90 067.21 04.71 068.21 04.72 069.21 04.72 070.21 04.71
20 Jan 2008 041.09 54.74 042.09 54.74 043.09 54.74 044.09 54.74 045.09 54.74 046.09 54.74 047.09 05.74 048.09 05.65 049.09 05.75 050.09 05.84 051.09 05.73 052.09 05.81 053.09 05.69 054.09 05.76 055.09 05.82 056.09 05.68 057.09 05.73 058.09 05.78 059.09 05.62 060.09 05.66 061.09 05.69 062.09 05.72 063.09 05.55 064.09 05.57 065.09 05.59 066.09 05.60 067.09 05.61 068.09 05.42 069.09 05.42 070.09 05.42 071.09 05.41
21 Jan 2008 041.98 55.55 042.98 55.55 043.98 55.55 044.98 06.02 045.98 06.14 046.98 06.04 047.98 06.14 048.98 06.04 049.98 06.12 050.98 06.20 051.98 06.08 052.98 06.15 053.98 06.21 054.98 06.07 055.98 06.13 056.98 06.18 057.98 06.22 058.98 06.06 059.98 06.10 060.98 06.13 061.98 06.16 062.98 06.19 063.98 06.01 064.98 06.02 065.98 06.04 066.98 06.05 067.98 06.05 068.98 05.85 069.98 05.85 070.98 05.85 071.98 05.84
22 Jan 2008 042.85 05.43 043.85 05.55 044.85 05.46 045.85 05.56 046.85 05.66 047.85 05.55 048.85 05.64 049.85 05.72 050.85 05.79 051.85 05.66 052.85 05.73 053.85 05.79 054.85 05.64 055.85 05.69 056.85 05.74 057.85 05.78 058.85 05.82 059.85 05.65 060.85 05.68 061.85 05.71 062.85 05.73 063.85 05.75 064.85 05.56 065.85 05.57 066.85 05.58 067.85 05.58 068.85 05.58 069.85 05.58 070.85 05.58 071.85 05.37 072.85 05.36
23 Jan 2008 043.73 05.13 044.73 05.23 045.73 05.33 046.73 05.21 047.73 05.30 048.73 05.37 049.73 05.45 050.73 05.32 051.73 05.38 052.73 05.44 053.73 05.49 054.73 05.54 055.73 05.38 056.73 05.43 057.73 05.46 058.73 05.50 067.73 05.23 068.73 05.23 069.73 05.22 070.73 05.22 071.73 05.21 072.73 05.19 073.73 05.18
24 Jan 2008 044.61 05.05 045.61 05.13 046.61 05.01 047.61 05.09 048.61 05.15 049.61 05.22 050.61 05.28 051.61 05.13 052.61 05.19 053.61 05.23 054.61 05.28 055.61 05.32 056.61 05.15 057.61 05.18 058.61 05.21 059.61 05.24 060.61 05.26 061.61 05.27 062.61 05.29 063.61 05.10 064.61 05.11 065.61 05.11 066.61 05.11 067.61 05.11 068.61 05.10 069.61 05.09 070.61 05.08 071.61 05.07 072.61 04.85 073.61 04.83 074.61 04.81
25 Jan 2008 045.48 04.97 046.48 05.04 047.48 04.90 048.48 04.96 049.48 05.02 050.48 05.07 051.48 05.12 052.48 04.96 053.48 05.00 054.48 05.04 055.48 05.07 056.48 05.10 057.48 05.13 058.48 05.15 059.48 04.97 060.48 04.98 061.48 05.00 062.48 05.00 063.48 05.01 064.48 05.01 065.48 05.01 066.48 05.01 067.48 05.00 068.48 04.79 069.48 04.78 070.48 04.76 071.48 04.75 072.48 04.72 073.48 04.70 074.48 04.67 075.48 04.64
26 Jan 2008 046.35 04.88 047.35 04.94 048.35 04.79 049.35 04.84 050.35 04.88 051.35 04.92 052.35 04.96 053.35 04.99 054.35 05.02 055.35 04.84 056.35 04.87 057.35 04.89 058.35 04.90 059.35 04.91 060.35 04.92 061.35 04.93 062.35 04.93 063.35 04.93 064.35 04.73 065.35 04.72 066.35 04.71 067.35 04.70 068.35 04.69 069.35 04.67 070.35 04.65 071.35 04.62 072.35 04.60 073.35 04.57 074.35 04.54 075.35 04.50 076.35 04.46
27 Jan 2008 047.22 04.79 048.22 04.83 049.22 04.87 050.22 04.90 051.22 04.74 052.22 04.76 053.22 04.79 054.22 04.81 055.22 04.83 056.22 04.84 057.22 04.86 058.22 04.87 059.22 04.87 060.22 04.87 061.22 04.67 062.22 04.67 063.22 04.66 064.22 04.65 065.22 04.64 066.22 04.63 067.22 04.61 068.22 04.59 069.22 04.56 070.22 04.54 071.22 04.51 072.22 04.47 073.22 04.44 074.22 04.40 075.22 04.36 076.22 04.32 077.22 04.27
28 Jan 2008 048.09 04.68 049.09 04.71 050.09 04.74 051.09 04.76 052.09 04.78 053.09 04.80 054.09 04.81 055.09 04.82 056.09 04.83 057.09 04.63 058.09 04.63 059.09 04.63 060.09 04.63 061.09 04.62 062.09 04.61 063.09 04.60 064.09 04.58 065.09 04.56 066.09 04.54 067.09 04.51 068.09 04.48 069.09 04.45 070.09 04.42 071.09 04.38 072.09 04.35 073.09 04.30 074.09 04.26 075.09 04.21 076.09 04.16 077.09 04.11
29 Jan 2008 048.96 04.75 049.96 04.77 050.96 04.78 051.96 04.79 052.96 04.80 053.96 04.61 054.96 04.61 055.96 04.61 056.96 04.60 057.96 04.60 058.96 04.59 059.96 04.58 060.96 04.56 061.96 04.54 062.96 04.52 063.96 04.50 064.96 04.47 065.96 04.44 066.96 04.41 067.96 04.37 068.96 04.34 069.96 04.29 070.96 04.25 071.96 04.20 072.96 04.16 073.96 04.10 074.96 04.05 075.96 03.99 076.96 03.93 077.96 03.87
30 Jan 2008 049.83 04.59 050.83 04.60 051.83 04.60 052.83 04.60 053.83 04.60 054.83 04.59 055.83 04.58 056.83 04.57 057.83 04.55 058.83 04.54 059.83 04.51 060.83 04.49 061.83 04.46 062.83 04.43 063.83 04.40 064.83 04.37 065.83 04.33 066.83 04.29 067.83 04.25 068.83 04.20 069.83 04.15 070.83 04.10 071.83 04.05 072.83 03.99 073.83 03.93 074.83 03.86 075.83 03.80 076.83 03.73 077.83 03.66 078.83 03.76 079.83 03.70
31 Jan 2008 050.70 04.60 051.70 04.59 052.70 04.58 053.70 04.57 054.70 04.56 055.70 04.54 056.70 04.52 057.70 04.49 058.70 04.47 059.70 04.44 060.70 04.40 061.70 04.37 062.70 04.33 063.70 04.29 064.70 04.25 065.70 04.20 066.70 04.15 067.70 04.10 068.70 04.04 069.70 03.99 070.70 03.93 071.70 03.86 072.70 03.80 073.70 03.73 074.70 03.66 075.70 03.78 076.70 03.71 077.70 03.84 078.70 03.96 079.70 04.08 080.70 03.99
01 Feb 2008 051.56 04.57 052.56 04.55 053.56 04.53 054.56 04.50 055.56 04.48 056.56 04.45 057.56 04.41 058.56 04.38 059.56 04.34 060.56 04.30 061.56 04.25 062.56 04.20 063.56 04.15 064.56 04.10 065.56 04.05 066.56 03.99 067.56 03.93 068.56 03.86 069.56 03.80 070.56 03.73 071.56 03.69 072.56 03.83 073.56 03.96 074.56 03.89 075.56 04.01 076.56 04.13 077.56 04.24 078.56 04.14 079.56 04.24 080.56 04.34 081.56 04.43
02 Feb 2008 052.43 04.50 053.43 04.46 054.43 04.43 055.43 04.39 056.43 04.35 057.43 04.31 058.43 04.26 059.43 04.22 060.43 04.16 061.43 04.11 062.43 04.05 063.43 03.99 064.43 03.93 065.43 03.87 066.43 03.80 067.43 03.82 068.43 03.76 069.43 03.90 070.43 04.03 071.43 03.96 072.43 04.08 073.43 04.20 074.43 04.31 075.43 04.21 076.43 04.31 077.43 04.41 078.43 04.50 079.43 04.58 080.43 04.46 081.43 04.54 082.43 04.61
03 Feb 2008 063.30 03.81 064.30 03.92 065.30 04.06 066.30 04.00 067.30 04.13 068.30 04.26 069.30 04.18 070.30 04.30 071.30 04.40 072.30 04.51 073.30 04.41
04 Feb 2008 064.16 04.26 065.16 04.39 066.16 04.51 067.16 04.42 068.16 04.53 069.16 04.63 070.16 04.73 071.16 04.62 072.16 04.71 073.16 04.79 074.16 04.87
05 Feb 2008 065.03 04.88 066.03 04.78 067.03 04.88 068.03 04.97 069.03 05.05 070.03 04.93 071.03 05.01 072.03 05.08 073.03 05.15 074.03 05.01 075.03 05.06
06 Feb 2008 065.90 05.22 066.90 05.30 067.90 05.37 068.90 05.24 069.90 05.30 070.90 05.36 071.90 05.42 072.90 05.27 073.90 05.31 074.90 05.36 075.90 05.39
07 Feb 2008 066.76 05.69 067.76 05.55 068.76 05.60 069.76 05.65 070.76 05.69 071.76 05.53 072.76 05.57 073.76 05.60 074.76 05.62 075.76 05.65 076.76 05.47
08 Feb 2008 067.63 05.97 068.63 06.01 069.63 06.04 070.63 05.87 071.63 05.89 072.63 05.91 073.63 05.93 074.63 05.94 075.63 05.95 076.63 05.76 077.63 05.76
09 Feb 2008 068.50 06.37 069.50 06.39 070.50 06.20 071.50 06.21 072.50 06.21 073.50 06.21 074.50 06.21 075.50 06.01 076.50 06.00 077.50 05.99 078.50 05.97
10 Feb 2008 069.36 06.79 070.36 06.59 071.36 06.58 072.36 06.57 073.36 06.56 074.36 06.54 075.36 06.32 076.36 06.30 077.36 06.28 078.36 06.25 079.36 06.22
11 Feb 2008 070.23 07.06 071.23 07.04 072.23 07.01 073.23 06.99 074.23 06.96 075.23 06.72 076.23 06.69 077.23 06.65 078.23 06.61 079.23 06.57
12 Feb 2008 071.10 07.37 072.10 07.33 073.10 07.29 074.10 07.25 075.10 07.20 076.10 06.96 077.10 06.91 078.10 06.85 079.10 06.80 080.10 06.74 081.10 06.68
13 Feb 2008 071.97 07.78 072.97 07.72 073.97 07.66 074.97 07.61 075.97 07.34 076.97 07.28 077.97 07.21 078.97 07.15 079.97 07.08 080.97 07.00 081.97 06.93
14 Feb 2008 072.85 07.41 073.85 07.54 074.85 07.46 075.85 07.39 076.85 07.51 077.85 07.44 078.85 07.56 079.85 07.42 080.85 07.39 081.85 07.30 082.85 07.19
15 Feb 2008 073.72 07.27 074.72 07.19 075.72 07.30 076.72 07.21 077.72 07.26 078.72 07.23 079.72 07.13 080.72 07.02 081.72 07.00 082.72 06.98
16 Feb 2008 074.60 07.35 075.60 07.25 076.60 07.35 077.60 07.25 078.60 07.14 079.60 07.12 080.60 07.09 081.60 06.86 082.60 06.84 083.60 06.80 084.60 06.57
17 Feb 2008 075.47 07.28 076.47 07.17 077.47 07.16 078.47 07.13 079.47 06.90 080.47 06.87 081.47 06.84 082.47 06.60 083.47 06.56 084.47 06.52 085.47 06.48
18 Feb 2008 076.35 07.48 077.35 07.29 078.35 07.26 079.35 07.22 080.35 06.98 081.35 06.95 082.35 06.91 083.35 06.66 084.35 06.62 085.35 06.57 086.35 06.52
19 Feb 2008 077.23 07.78 078.23 07.54 079.23 07.50 080.23 07.46 081.23 07.22 082.23 07.18 083.23 07.13 084.23 06.89 085.23 06.84 086.23 06.79 087.23 06.73
20 Feb 2008 078.11 08.43 079.11 08.19 080.11 08.14 081.11 08.10 082.11 07.85 083.11 07.81 084.11 07.76 085.11 07.51 086.11 07.46 087.11 07.40 088.11 07.35
21 Feb 2008 079.00 09.30 080.00 09.06 081.00 09.01 082.00 08.97 083.00 08.72 084.00 08.67 085.00 08.62 086.00 08.37 087.00 08.31 088.00 08.26 089.00 08.21
22 Feb 2008 079.89 10.67 080.89 10.43 081.89 10.38 082.89 10.13 083.89 10.08 084.89 10.03 085.89 09.98 086.89 09.73 087.89 09.68 088.89 09.62 089.89 09.57
23 Feb 2008 080.78 12.56 081.78 12.31 082.78 12.26 083.78 12.01 084.78 11.96 085.78 11.91 086.78 11.86 087.78 11.61 088.78 11.56 089.78 11.57 090.78 11.45
24 Feb 2008 081.67 14.77 082.67 14.53 083.67 14.47 084.67 14.34 085.67 14.17 086.67 14.14 087.67 13.95 088.67 13.95 089.67 13.77 090.67 13.76 091.67 13.76
25 Feb 2008 082.56 17.10 083.56 16.90 084.56 16.88 085.56 16.67 086.56 16.66 087.56 16.51 088.56 16.44 089.56 16.43 090.56 16.23 091.56 16.22 092.56 16.22
26 Feb 2008 083.46 19.58 084.46 19.35 085.46 19.33 086.46 19.11 087.46 19.09 088.46 18.87 089.46 18.85 090.46 18.83 091.46 18.62 092.46 18.60 093.46 18.59
27 Feb 2008 084.36 21.61 085.36 21.39 086.36 21.34 087.36 21.10 088.36 21.07 089.36 21.04 090.36 20.81 091.36 20.78 092.36 20.75 093.36 20.53 094.36 20.51
28 Feb 2008 085.26 22.79 086.26 22.74 087.26 22.49 088.26 22.45 089.26 22.38 090.26 22.15 091.26 22.11 092.26 22.06 093.26 22.02 094.26 21.79 095.26 21.76
29 Feb 2008 086.17 23.42 087.17 23.17 088.17 23.13 089.17 22.88 090.17 22.84 091.17 22.79 092.17 22.55 093.17 22.50 094.17 22.46 095.17 22.35 096.17 22.31
01 Mar 2008 087.08 23.58 088.08 23.34 089.08 23.29 090.08 23.05 091.08 23.00 092.08 22.76 093.08 22.71 094.08 22.67 095.08 22.43 096.08 22.39 097.08 22.34
02 Mar 2008 087.99 23.15 088.99 23.10 089.99 22.86 090.99 22.81 091.99 22.57 092.99 22.53 093.99 22.49 094.99 22.25 095.99 22.21 096.99 21.97 097.99 21.93
03 Mar 2008 088.91 22.78 089.91 22.54 090.91 22.50 091.91 22.26 092.91 22.22 093.91 21.98 094.91 21.94 095.91 21.91 096.91 21.67 097.91 21.63 098.91 21.40
04 Mar 2008 089.83 21.83 090.83 21.81 091.83 21.60 092.83 21.57 093.83 21.34 094.83 21.30 095.83 21.07 096.83 21.03 097.83 21.00 098.83 20.77 099.83 20.74
05 Mar 2008 090.76 20.40 091.76 20.46 092.76 20.33 093.76 20.40 094.76 20.27 095.76 20.34 096.76 20.21 097.76 20.10 098.76 20.07 099.76 19.85 100.76 19.82
06 Mar 2008 091.68 19.02 092.68 18.83 093.68 18.82 094.68 18.81 095.68 18.79 096.68 18.76 097.68 18.92 098.68 18.88 099.68 18.83 100.68 18.78 101.68 18.72
07 Mar 2008 092.62 17.53 093.62 17.50 094.62 17.45 095.62 17.57 096.62 17.46 097.62 17.54 098.62 17.41 099.62 17.45 100.62 17.49 101.62 17.32 102.62 17.33
08 Mar 2008 093.55 16.15 094.55 16.05 095.55 16.11 096.55 16.13 097.55 16.12 098.55 16.09 099.55 16.03 100.55 15.95 101.55 16.06 102.55 15.95 103.55 16.02
09 Mar 2008 094.49 14.70 095.49 14.65 096.49 14.55 097.49 14.62 098.49 14.66 099.49 14.67 100.49 14.66 101.49 14.63 102.49 14.57 103.49 14.70 104.49 14.62
10 Mar 2008 095.44 13.31 096.44 13.45 097.44 13.36 098.44 13.43 099.44 13.48 100.44 13.50 101.44 13.30 102.44 13.28 103.44 13.24 104.44 12.99 105.44 12.92
11 Mar 2008 096.38 11.72 097.38 11.63 098.38 11.71 099.38 11.56 100.38 11.59 101.38 11.41 102.38 11.40 103.38 11.38 104.38 11.34 105.38 11.29 106.38 11.22
12 Mar 2008 097.34 09.94 098.34 10.01 099.34 09.85 100.34 09.88 101.34 09.89 102.34 09.88 103.34 09.86 104.34 09.83 105.34 09.78 106.34 09.72 107.34 09.85
13 Mar 2008 098.29 08.29 099.29 08.32 100.29 08.53 101.29 08.53 102.29 08.51 103.29 08.49 104.29 08.45 105.29 08.39 106.29 08.53 107.29 08.46 108.29 08.38
14 Mar 2008 099.26 07.36 100.26 07.36 101.26 07.54 102.26 07.52 103.26 07.48 104.26 07.63 105.26 07.57 106.26 07.70 107.26 07.62 108.26 07.53 109.26 07.64
15 Mar 2008 100.22 06.60 101.22 06.57 102.22 06.73 103.22 06.68 104.22 06.81 105.22 06.75 106.22 06.87 107.22 06.78 108.22 06.89 109.22 06.79 110.22 06.88
16 Mar 2008 101.19 05.94 102.19 05.88 103.19 06.02 104.19 06.14 105.19 06.06 106.19 06.18 107.19 06.08 108.19 06.18 109.19 06.27 110.19 06.16 111.19 06.24
17 Mar 2008 102.17 05.54 103.17 05.47 104.17 05.58 105.17 05.69 106.17 05.60 107.17 05.69 108.17 05.78 109.17 05.67 110.17 05.75 111.17 05.82 112.17 05.69
18 Mar 2008 103.15 05.26 104.15 05.16 105.15 05.26 106.15 05.36 107.15 05.44 108.15 05.33 109.15 05.40 110.15 05.47 111.15 05.54 112.15 05.40 113.15 05.46
19 Mar 2008 104.13 04.99 105.13 05.08 106.13 05.16 107.13 05.04 108.13 05.11 109.13 05.18 110.13 05.24 111.13 05.30 112.13 05.16 113.13 05.21 114.13 05.25
20 Mar 2008 105.12 04.92 106.12 05.00 107.12 05.06 108.12 04.93 109.12 04.99 110.12 05.04 111.12 05.09 112.12 05.14 113.12 04.98 114.12 05.02 115.12 05.06
21 Mar 2008 106.12 04.85 107.12 04.90 108.12 04.96 109.12 04.81 110.12 04.85 111.12 04.90 112.12 04.94 113.12 04.97 114.12 05.00 115.12 05.03 116.12 04.85
22 Mar 2008 107.12 04.76 108.12 04.80 109.12 04.85 110.12 04.88 111.12 04.92 112.12 04.75 113.12 04.77 114.12 04.80 115.12 04.82 116.12 04.83 117.12 04.85
23 Mar 2008 108.12 04.66 109.12 04.69 110.12 04.72 111.12 04.74 112.12 04.76 113.12 04.78 114.12 04.80 115.12 04.81 116.12 04.82 117.12 04.82 118.12 04.63
24 Mar 2008 109.13 04.53 110.13 04.55 111.13 04.57 112.13 04.58 113.13 04.59 114.13 04.60 115.13 04.60 116.13 04.60 117.13 04.60 118.13 04.59 119.13 04.58
25 Mar 2008 110.15 04.18 111.15 04.18 112.15 04.19 113.15 04.19 114.15 04.19 115.15 04.18 116.15 04.17 117.15 04.16 118.15 04.14 119.15 04.33 120.15 04.31
26 Mar 2008 111.17 03.79 112.17 03.78 113.17 03.77 114.17 03.76 115.17 03.74 116.17 03.72 117.17 03.70 118.17 03.88 119.17 03.85 120.17 03.82 121.17 03.79
27 Mar 2008 112.19 03.35 113.19 03.33 114.19 03.31 115.19 03.29 116.19 03.26 117.19 03.23 118.19 03.19 119.19 03.36 120.19 03.32 121.19 03.28 122.19 03.23
28 Mar 2008 113.22 02.67 114.22 02.64 115.22 02.80 116.22 02.77 117.22 02.73 118.22 02.68 119.22 02.64 120.22 02.79 121.22 02.73 122.22 02.68 123.22 02.62
05 Apr 2008 131.64 51.78
06 Apr 2008 129.71 51.87 130.71 51.87 131.71 51.87 132.71 51.87
07 Apr 2008 127.79 51.98 128.79 51.98 129.79 51.98 130.79 51.98 131.79 51.98 132.79 51.98 133.79 51.98
08 Apr 2008 125.87 52.11 126.87 52.11 127.87 52.11 128.87 52.11 129.87 52.11 130.87 52.11 131.87 52.11 132.87 52.11 133.87 52.11 134.87 52.11
09 Apr 2008 125.95 52.26 126.95 52.26 127.95 52.26 128.95 52.26 129.95 52.26 130.95 52.26 131.95 52.26 132.95 52.26 133.95 52.26 134.95 52.26 135.95 52.26
10 Apr 2008 127.04 52.45 128.04 52.45 129.04 52.45 130.04 52.45 131.04 52.45 132.04 52.45 133.04 52.45 134.04 52.45 135.04 52.45 136.04 52.45 137.04 52.45
11 Apr 2008 128.14 52.67 129.14 52.67 130.14 52.67 131.14 52.67 132.14 52.67 133.14 52.67 134.14 52.67 135.14 52.67 136.14 52.67 137.14 52.67 138.14 52.67
12 Apr 2008 129.23 52.93 130.23 52.93 131.23 52.93 132.23 52.93 133.23 52.93 134.23 52.93 135.23 52.93 136.23 52.93 137.23 52.93 138.23 52.93 139.23 52.93
13 Apr 2008 130.34 53.24 131.34 53.24 132.34 53.24 133.34 53.24 134.34 53.24 135.34 53.24 136.34 53.24 137.34 53.24 138.34 53.24 139.34 53.24 140.34 53.24
14 Apr 2008 131.44 53.61 132.44 53.61 133.44 53.61 134.44 53.61 135.44 53.61 136.44 53.61 137.44 53.61 138.44 53.61 139.44 53.61 140.44 53.61 141.44 53.61
22 May 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 174.08 51.48 175.08 51.48 176.08 51.48 177.08 51.48 178.08 51.48 179.08 51.48
23 May 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 175.16 51.49 176.16 51.49 177.16 51.49 178.16 51.49 179.16 51.49
24 May 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 176.24 51.51 177.24 51.51 178.24 51.51 179.24 51.51
25 May 2008 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 177.32 51.53 178.32 51.53 179.32 51.53
26 May 2008 180.00 53.55 181.00 53.55 182.00 53.55 183.00 53.55 184.00 53.55 185.00 53.55 186.00 53.55 187.00 53.55 188.00 53.55 178.39 53.55 179.39 53.55
27 May 2008 180.00 53.59 181.00 53.59 182.00 53.59 183.00 53.59 184.00 53.59 185.00 53.59 186.00 53.59 187.00 53.59 188.00 53.59 189.00 53.59 179.45 53.59
28 May 2008 180.51 53.64 181.51 53.64 182.51 53.64 183.51 53.64 184.51 53.64 185.51 53.64 186.51 53.64 187.51 53.64 188.51 53.64 189.51 53.64 190.51 53.64
29 May 2008 181.56 53.70 182.56 53.70 183.56 53.70 184.56 53.70 185.56 53.70 186.56 53.70 187.56 53.70 188.56 53.70 189.56 53.70 190.56 53.70
30 May 2008 182.61 53.97 183.61 53.97 184.61 53.97 185.61 53.97 186.61 53.97 187.61 53.97 188.61 53.97 189.61 53.97 190.61 53.97 191.61 53.97 192.61 53.97
31 May 2008 183.66 54.05 184.66 54.05 185.66 54.05 186.66 54.05 187.66 54.05 188.66 54.05 189.66 54.05 190.66 54.05 191.66 54.05 192.66 54.05 193.66 54.05
01 Jun 2008 184.70 54.16 185.70 54.16 186.70 54.16 187.70 54.16 188.70 54.16 189.70 54.16 190.70 54.16 191.70 54.16 192.70 54.16 193.70 54.16 194.70 54.16
02 Jun 2008 185.73 54.48 186.73 54.48 187.73 54.48 188.73 54.48 189.73 54.48 190.73 54.48 191.73 54.48 192.73 54.48 193.73 54.48 194.73 54.48 195.73 54.48
03 Jun 2008 186.76 54.63 187.76 54.63 188.76 54.63 189.76 54.63 190.76 54.63 191.76 54.63 192.76 54.63 193.76 54.63 194.76 54.63 195.76 54.63 196.76 54.63
04 Jun 2008 187.78 55.01 188.78 55.01 189.78 55.01 190.78 55.01 191.78 55.01 192.78 55.01 193.78 55.01 194.78 55.01 195.78 55.01 196.78 55.01 197.78 55.01
05 Jun 2008 188.80 55.23 189.80 55.23 190.80 55.23 191.80 55.23 192.80 55.23 193.80 55.23 194.80 55.23 195.80 55.23 196.80 55.23 197.80 55.23
06 Jun 2008 189.81 55.68 190.81 55.68 191.81 55.68 192.81 55.68 193.81 55.68 194.81 55.68 195.81 55.68 196.81 55.68 197.81 55.68 198.81 55.68 199.81 55.68
07 Jun 2008 190.82 56.18 191.82 56.18 192.82 56.18 193.82 56.18 194.82 56.18 195.82 56.18 196.82 56.18 197.82 56.18 198.82 56.18 199.82 56.18 200.82 56.18
08 Jun 2008 191.82 56.74 192.82 56.74 193.82 56.74 194.82 56.74 195.82 56.74 196.82 56.74 197.82 56.74 198.82 56.74 199.82 56.74 200.82 56.74 201.82 56.74
09 Jun 2008 192.81 57.55 193.81 57.55 194.81 57.55 195.81 57.55 196.81 57.55 197.81 57.55 198.81 57.55 199.81 57.55 200.81 57.55 201.81 57.55 202.81 57.55
10 Jun 2008 193.81 58.44 194.81 58.44 195.81 58.44 196.81 58.44 197.81 58.44 198.81 58.44 199.81 58.44 200.81 58.44 201.81 58.44 202.81 58.44 203.81 58.44
11 Jun 2008 194.79 59.40 195.79 59.40 196.79 59.40 197.79 59.40 198.79 59.40 199.79 59.40 200.79 59.40 201.79 59.40 202.79 59.40 203.79 59.40 204.79 59.40
12 Jun 2008 195.77 60.63 196.77 60.63 197.77 60.63 198.77 60.63 199.77 60.63 200.77 60.63 201.77 60.63 202.77 60.63 203.77 60.63 204.77 60.63 205.77 60.63
13 Jun 2008 196.74 61.88 197.74 61.88 198.74 61.88 199.74 61.88 200.74 61.88 201.74 61.88 202.74 61.88 203.74 61.88 204.74 61.88 205.74 61.88 206.74 61.88
14 Jun 2008 197.71 63.10 198.71 63.10 199.71 63.10 200.71 63.10 201.71 63.10 202.71 63.10 203.71 63.10 204.71 63.10 205.71 63.10 206.71 63.10 207.71 63.10
15 Jun 2008 198.68 63.96 199.68 63.96 200.68 63.96 201.68 63.96 202.68 63.96 203.68 63.96 204.68 63.96 205.68 63.96 206.68 63.96 207.68 63.96 208.68 63.96
16 Jun 2008 199.64 64.57 200.64 64.57 201.64 64.57 202.64 64.57 203.64 64.57 204.64 64.57 205.64 64.57 206.64 64.57 207.64 64.57 208.64 64.57 209.64 64.57
17 Jun 2008 200.59 64.25 201.59 64.25 202.59 64.25 203.59 64.25 204.59 64.25 205.59 64.25 206.59 64.25 207.59 64.25 208.59 64.25 209.59 64.25 210.59 64.25
18 Jun 2008 201.54 57.38 202.54 57.38 203.54 57.38 204.54 57.38 205.54 57.38 206.54 57.38 207.54 57.38 208.54 57.38 209.54 57.38 210.54 57.38 211.54 57.38
19 Jun 2008 202.48 57.11 203.48 57.11 204.48 57.11 205.48 57.11 206.48 57.11 207.48 57.11 208.48 57.11 209.48 57.11 210.48 57.11 211.48 57.11
20 Jun 2008 203.42 55.81 204.42 55.81 205.42 55.81 206.42 55.81 207.42 55.81 208.42 55.81 209.42 55.81 210.42 55.81 211.42 55.81 212.42 55.81 213.42 55.81
21 Jun 2008 204.35 55.17 205.35 55.17 206.35 55.17 207.35 55.17 208.35 55.17 209.35 55.17 210.35 55.17 211.35 55.17 212.35 55.17 213.35 55.17 214.35 55.17
22 Jun 2008 205.28 54.59 206.28 54.59 207.28 54.59 208.28 54.59 209.28 54.59 210.28 54.59 211.28 54.59 212.28 54.59 213.28 54.59 214.28 54.59 215.28 54.59
23 Jun 2008 206.20 54.08 207.20 54.08 208.20 54.08 209.20 54.08 210.20 54.08 211.20 54.08 212.20 54.08 213.20 54.08 214.20 54.08 215.20 54.08 216.20 54.08
24 Jun 2008 207.12 53.65 208.12 53.65 209.12 53.65 210.12 53.65 211.12 53.65 212.12 53.65 213.12 53.65 214.12 53.65 215.12 53.65 216.12 53.65 217.12 53.65
25 Jun 2008 208.03 53.27 209.03 53.27 210.03 53.27 211.03 53.27 212.03 53.27 213.03 53.27 214.03 53.27 215.03 53.27 216.03 53.27 217.03 53.27 218.03 53.27
26 Jun 2008 208.94 52.96 209.94 52.96 210.94 52.96 211.94 52.96 212.94 52.96 213.94 52.96 214.94 52.96 215.94 52.96 216.94 52.96 217.94 52.96 218.94 52.96
27 Jun 2008 209.85 52.69 210.85 52.69 211.85 52.69 212.85 52.69 213.85 52.69 214.85 52.69 215.85 52.69 216.85 52.69 217.85 52.69 218.85 52.69 219.85 52.69
28 Jun 2008 210.75 52.47 211.75 52.47 212.75 52.47 213.75 52.47 214.75 52.47 215.75 52.47 216.75 52.47 217.75 52.47 218.75 52.47 219.75 52.47 220.75 52.47
29 Jun 2008 211.64 52.28 212.64 52.28 213.64 52.28 214.64 52.28 215.64 52.28 216.64 52.28 217.64 52.28 218.64 52.28 219.64 52.28 220.64 52.28 221.64 52.28
30 Jun 2008 212.54 52.12 213.54 52.12 214.54 52.12 215.54 52.12 216.54 52.12 217.54 52.12 218.54 52.12 219.54 52.12 220.54 52.12 221.54 52.12 222.54 52.12
01 Jul 2008 213.42 51.99 214.42 51.99 215.42 51.99 216.42 51.99 217.42 51.99 218.42 51.99 219.42 51.99 220.42 51.99 221.42 51.99 222.42 51.99 223.42 51.99
02 Jul 2008 214.31 51.88 215.31 51.88 216.31 51.88 217.31 51.88 218.31 51.88 219.31 51.88 220.31 51.88 221.31 51.88 222.31 51.88 223.31 51.88 224.31 51.88
03 Jul 2008 215.19 51.79 216.19 51.79 217.19 51.79 218.19 51.79 219.19 51.79 220.19 51.79 221.19 51.79 222.19 51.79 223.19 51.79 224.19 51.79 225.19 51.79
04 Jul 2008 216.06 51.72 217.06 51.72 218.06 51.72 219.06 51.72 220.06 51.72 221.06 51.72 222.06 51.72 223.06 51.72 224.06 51.72 225.06 51.72 226.06 51.72
05 Jul 2008 216.94 53.65 217.94 53.65 218.94 53.65 219.94 53.65 220.94 53.65 221.94 53.65 222.94 53.65 223.94 53.65 224.94 53.65 225.94 53.65 226.94 53.65
06 Jul 2008 217.80 53.60 218.80 53.60 219.80 53.60 220.80 53.60 221.80 53.60 222.80 53.60 223.80 53.60 224.80 53.60 225.80 53.60 226.80 53.60 227.80 53.60
07 Jul 2008 218.67 53.56 219.67 53.56 220.67 53.56 221.67 53.56 222.67 53.56 223.67 53.56 224.67 53.56 225.67 53.56 226.67 53.56 227.67 53.56 228.67 53.56
08 Jul 2008 219.53 53.53 220.53 53.53 221.53 53.53 222.53 53.53 223.53 53.53 224.53 53.53 225.53 53.53 226.53 53.53 227.53 53.53 228.53 53.53 229.53 53.53
09 Jul 2008 220.39 53.51 221.39 53.51 222.39 53.51 223.39 53.51 224.39 53.51 225.39 53.51 226.39 53.51 227.39 53.51 228.39 53.51 229.39 53.51 230.39 53.51
10 Jul 2008 221.25 53.49 222.25 53.49 223.25 53.49 224.25 53.49 225.25 53.49 226.25 53.49 227.25 53.49 228.25 53.49 229.25 53.49 230.25 53.49 231.25 53.49
11 Jul 2008 222.10 53.48 223.10 53.48 224.10 53.48 225.10 53.48 226.10 53.48 227.10 53.48 228.10 53.48 229.10 53.48 230.10 53.48 231.10 53.48 232.10 53.48
12 Jul 2008 222.95 53.47 223.95 53.47 224.95 53.47 225.95 53.47 226.95 53.47 227.95 53.47 228.95 53.47 229.95 53.47 230.95 53.47 231.95 53.47 232.95 53.47
13 Jul 2008 223.79 53.47 224.79 53.47 225.79 53.47 226.79 53.47 227.79 53.47 228.79 53.47 229.79 53.47 230.79 53.47 231.79 53.47 232.79 53.47 233.79 53.47
14 Jul 2008 224.64 53.47 225.64 53.47 226.64 53.47 227.64 53.47 228.64 53.47 229.64 53.47 230.64 53.47 231.64 53.47 232.64 53.47 233.64 53.47 234.64 53.47
15 Jul 2008 225.48 53.47 226.48 53.47 227.48 53.47 228.48 53.47 229.48 53.47 230.48 53.47 231.48 53.47 232.48 53.47 233.48 53.47 234.48 53.47 235.48 53.47
16 Jul 2008 226.32 53.47 227.32 53.47 228.32 53.47 229.32 53.47 230.32 53.47 231.32 53.47 232.32 53.47 233.32 53.47 234.32 53.47 235.32 53.47 236.32 53.47
17 Jul 2008 227.16 53.48 228.16 53.48 229.16 53.48 230.16 53.48 231.16 53.48 232.16 53.48 233.16 53.48 234.16 53.48 235.16 53.48 236.16 53.48 237.16 53.48
18 Jul 2008 227.99 53.50 228.99 53.50 229.99 53.50 230.99 53.50 231.99 53.50 232.99 53.50 233.99 53.50 234.99 53.50 235.99 53.50 236.99 53.50 237.99 53.50
19 Jul 2008 228.82 53.52 229.82 53.52 230.82 53.52 231.82 53.52 232.82 53.52 233.82 53.52 234.82 53.52 235.82 53.52 236.82 53.52 237.82 53.52 238.82 53.52
20 Jul 2008 229.65 53.55 230.65 53.55 231.65 53.55 232.65 53.55 233.65 53.55 234.65 53.55 235.65 53.55 236.65 53.55 237.65 53.55 238.65 53.55 239.65 53.55
21 Jul 2008 230.48 53.58 231.48 53.58 232.48 53.58 233.48 53.58 234.48 53.58 235.48 53.58 236.48 53.58 237.48 53.58 238.48 53.58 239.48 53.58 240.48 53.58
22 Jul 2008 231.31 53.63 232.31 53.63 233.31 53.63 234.31 53.63 235.31 53.63 236.31 53.63 237.31 53.63 238.31 53.63 239.31 53.63 240.31 53.63 241.31 53.63
23 Jul 2008 232.14 53.68 233.14 53.68 234.14 53.68 235.14 53.68 236.14 53.68 237.14 53.68 238.14 53.68 239.14 53.68 240.14 53.68 241.14 53.68 242.14 53.68
24 Jul 2008 232.96 53.95 233.96 53.95 234.96 53.95 235.96 53.95 236.96 53.95 237.96 53.95 238.96 53.95 239.96 53.95 240.96 53.95 241.96 53.95 242.96 53.95
25 Jul 2008 233.78 54.03 234.78 54.03 235.78 54.03 236.78 54.03 237.78 54.03 238.78 54.03 239.78 54.03 240.78 54.03 241.78 54.03 242.78 54.03 243.78 54.03
26 Jul 2008 234.61 54.13 235.61 54.13 236.61 54.13 237.61 54.13 238.61 54.13 239.61 54.13 240.61 54.13 241.61 54.13 242.61 54.13 243.61 54.13 244.61 54.13
27 Jul 2008 235.43 54.45 236.43 54.45 237.43 54.45 238.43 54.45 239.43 54.45 240.43 54.45 241.43 54.45 242.43 54.45 243.43 54.45 244.43 54.45 245.43 54.45
28 Jul 2008 236.25 54.60 237.25 54.60 238.25 54.60 239.25 54.60 240.25 54.60 241.25 54.60 242.25 54.60 243.25 54.60 244.25 54.60 245.25 54.60
29 Jul 2008 237.07 54.97 238.07 54.97 239.07 54.97 240.07 54.97 241.07 54.97 242.07 54.97 243.07 54.97 244.07 54.97 245.07 54.97 246.07 54.97 247.07 54.97
30 Jul 2008 237.88 55.17 238.88 55.17 239.88 55.17 240.88 55.17 241.88 55.17 242.88 55.17 243.88 55.17 244.88 55.17 245.88 55.17 246.88 55.17 247.88 55.17
31 Jul 2008 238.70 55.62 239.70 55.62 240.70 55.62 241.70 55.62 242.70 55.62 243.70 55.62 244.70 55.62 245.70 55.62 246.70 55.62 247.70 55.62 248.70 55.62
01 Aug 2008 239.52 56.10 240.52 56.05 241.52 55.78 242.52 55.71 243.52 55.63 244.52 55.55 245.52 55.46 246.52 55.36 247.52 55.25 248.52 55.22
02 Aug 2008 240.34 55.62 241.34 55.41 242.34 55.40 243.34 55.38 244.34 55.17 245.34 55.15 246.34 55.13 247.34 55.11 248.34 54.89 249.34 54.87 250.34 54.85
03 Aug 2008 241.16 55.50 242.16 55.48 243.16 55.45 244.16 55.23 245.16 55.21 246.16 55.18 247.16 55.16 248.16 54.93 249.16 54.91 250.16 54.88 251.16 54.85
04 Aug 2008 241.97 55.76 242.97 55.73 243.97 55.50 244.97 55.47 245.97 55.44 246.97 55.41 247.97 55.18 248.97 55.15 249.97 55.12 250.97 55.08 251.97 55.05
05 Aug 2008 232.79 57.36 233.79 57.33 234.79 57.10 235.79 57.07 236.79 56.84 237.79 56.81 238.79 56.58 239.79 56.55 240.79 56.32 241.79 56.29 242.79 56.25 243.79 56.02 244.79 55.99 245.79 55.95 246.79 55.92 247.79 55.68 248.79 55.65 249.79 55.61 250.79 55.57 251.79 55.54 252.79 55.30 253.79 55.26 254.79 55.22 255.79 55.18 256.79 55.14 257.79 55.09 258.79 55.05 259.79 55.00 260.79 54.76 261.79 54.51 262.79 54.26
06 Aug 2008 233.61 58.20 234.61 58.16 235.61 57.93 236.61 57.69 237.61 57.65 238.61 57.42 239.61 57.38 240.61 57.35 241.61 57.11 242.61 57.07 243.61 56.84 244.61 56.80 245.61 56.76 246.61 56.72 247.61 56.48 248.61 56.45 249.61 56.41 250.61 56.37 251.61 56.33 252.61 56.09 253.61 56.04 254.61 56.00 255.61 55.96 256.61 55.92 257.61 55.87 258.61 55.83 259.61 55.78 260.61 55.74 261.61 55.49 262.61 55.24 263.61 54.99
07 Aug 2008 234.43 59.35 235.43 59.11 236.43 59.07 237.43 58.83 238.43 58.79 239.43 58.55 240.43 58.51 241.43 58.27 242.43 58.23 243.43 58.19 244.43 57.95 245.43 57.90 246.43 57.86 247.43 57.62 248.43 57.58 249.43 57.54 250.43 57.50 251.43 57.45 252.43 57.21 253.43 57.17 254.43 57.12 255.43 57.08 256.43 57.04 257.43 56.99 258.43 56.95 259.43 56.90 260.43 56.65 261.43 56.61 262.43 56.56 263.43 56.31 264.43 56.06
08 Aug 2008 235.25 60.84 236.25 60.59 237.25 60.55 238.25 60.30 239.25 60.26 240.25 60.01 241.25 59.97 242.25 59.72 243.25 59.68 244.25 59.44 245.25 59.39 246.25 59.35 247.25 59.30 248.25 59.06 249.25 59.02 250.25 58.97 251.25 58.93 252.25 58.68 253.25 58.64 254.25 58.59 255.25 58.55 256.25 58.50 257.25 58.46 258.25 58.41 259.25 58.17 260.25 58.12 261.25 58.07 262.25 58.02 263.25 57.98 264.25 57.73 265.25 57.48
09 Aug 2008 236.06 62.61 237.06 62.36 238.06 62.31 239.06 62.06 240.06 61.82 241.06 61.77 242.06 61.72 243.06 61.47 244.06 61.43 245.06 61.18 246.06 61.13 247.06 61.09 248.06 60.84 249.06 60.79 250.06 60.75 251.06 60.70 252.06 60.45 253.06 60.41 254.06 60.36 255.06 60.31 256.06 60.27 257.06 60.22 258.06 60.17 259.06 59.93 260.06 59.88 261.06 59.83 262.06 59.79 263.06 59.74 264.06 59.69 265.06 59.44 266.06 59.20
10 Aug 2008 236.88 64.55 237.88 64.29 238.88 64.04 239.88 63.99 240.88 63.74 241.88 63.69 242.88 63.44 243.88 63.39 244.88 63.34 245.88 63.09 246.88 63.04 247.88 62.99 248.88 62.74 249.88 62.69 250.88 62.64 251.88 62.59 252.88 62.35 253.88 62.30 254.88 62.25 255.88 62.20 256.88 62.15 257.88 62.11 258.88 61.86 259.88 61.81 260.88 61.77 261.88 61.72 262.88 61.67 263.88 61.62 264.88 61.58 265.88 61.33 266.88 61.08
11 Aug 2008 237.71 64.29 238.71 64.29 239.71 64.29 240.71 64.29 241.71 64.29 242.71 64.29 243.71 64.29 244.71 64.29 245.71 64.29 246.71 64.29 247.71 64.29 248.71 64.29 249.71 64.29 250.71 64.29 251.71 64.29 252.71 64.26 253.71 64.22 254.71 64.17 255.71 64.12 256.71 64.07 257.71 64.02 258.71 63.77 259.71 63.72 260.71 63.68 261.71 63.63 262.71 63.58 263.71 63.53 264.71 63.49 265.71 63.44 266.71 63.19
12 Aug 2008 238.53 63.53 239.53 63.53 240.53 63.53 241.53 63.53 242.53 63.53 243.53 63.53 244.53 63.53 245.53 63.53 246.53 63.53 247.53 63.53 248.53 63.53 249.53 63.53 250.53 63.53 251.53 63.53 252.53 63.53 253.53 63.53 254.53 63.53 255.53 63.53 256.53 63.53 257.53 63.53 258.53 63.53 259.53 63.53 260.53 63.53 261.53 63.53 262.53 63.53 263.53 63.53 264.53 63.53 265.53 63.53 266.53 63.53 267.53 63.53 268.53 63.53
13 Aug 2008 239.35 62.37 240.35 62.37 241.35 62.37 242.35 62.37 243.35 62.37 244.35 62.37 245.35 62.37 246.35 62.37 247.35 62.37 248.35 62.37 249.35 62.37 250.35 62.37 251.35 62.37 252.35 62.37 253.35 62.37 254.35 62.37 255.35 62.37 256.35 62.37 257.35 62.37 258.35 62.37 259.35 62.37 260.35 62.37 261.35 62.37 262.35 62.37 263.35 62.37 264.35 62.37 265.35 62.37 266.35 62.37 267.35 62.37 268.35 62.37 269.35 62.37
14 Aug 2008 240.18 61.12 241.18 61.12 242.18 61.12 243.18 61.12 244.18 61.12 245.18 61.12 246.18 61.12 247.18 61.12 248.18 61.12 249.18 61.12 250.18 61.12 251.18 61.12 252.18 61.12 253.18 61.12 254.18 61.12 255.18 61.12 256.18 61.12 257.18 61.12 258.18 61.12 259.18 61.12 260.18 61.12 261.18 61.12 262.18 61.12 263.18 61.12 264.18 61.12 265.18 61.12 266.18 61.12 267.18 61.12 268.18 61.12 269.18 61.12 270.18 61.12
15 Aug 2008 241.00 59.88 242.00 59.88 243.00 59.88 244.00 59.88 245.00 59.88 246.00 59.88 247.00 59.88 248.00 59.88 249.00 59.88 250.00 59.88 251.00 59.88 252.00 59.88 253.00 59.88 254.00 59.88 255.00 59.88 256.00 59.88 257.00 59.88 258.00 59.88 259.00 59.88 260.00 59.88 261.00 59.88 262.00 59.88 263.00 59.88 264.00 59.88 265.00 59.88 266.00 59.88 267.00 59.88 268.00 59.88 269.00 59.88 270.00 59.88 271.00 59.88
16 Aug 2008 241.83 58.89 242.83 58.89 243.83 58.89 244.83 58.89 245.83 58.89 246.83 58.89 247.83 58.89 248.83 58.89 249.83 58.89 250.83 58.89 251.83 58.89 252.83 58.89 253.83 58.89 254.83 58.89 255.83 58.89 256.83 58.89 257.83 58.89 258.83 58.89 259.83 58.89 260.83 58.89 261.83 58.89 262.83 58.89 263.83 58.89 264.83 58.89 265.83 58.89 266.83 58.89 267.83 58.89 268.83 58.89 269.83 58.89 270.83 58.89 271.83 58.89
17 Aug 2008 242.66 57.96 243.66 57.96 244.66 57.96 245.66 57.96 246.66 57.96 247.66 57.96 248.66 57.96 249.66 57.96 250.66 57.96 251.66 57.96 252.66 57.96 253.66 57.96 254.66 57.96 255.66 57.96 256.66 57.96 257.66 57.96 258.66 57.96 259.66 57.96 260.66 57.96 261.66 57.96 262.66 57.96 263.66 57.96 264.66 57.96 265.66 57.96 266.66 57.96 267.66 57.96 268.66 57.96 269.66 57.96 270.66 57.96 271.66 57.96 272.66 57.96
18 Aug 2008 243.49 57.11 244.49 57.11 245.49 57.11 246.49 57.11 247.49 57.11 248.49 57.11 249.49 57.11 250.49 57.11 251.49 57.11 252.49 57.11 253.49 57.11 254.49 57.11 255.49 57.11 256.49 57.11 257.49 57.11 258.49 57.11 259.49 57.11 260.49 57.11 261.49 57.11 262.49 57.11 263.49 57.11 264.49 57.11 265.49 57.11 266.49 57.11 267.49 57.11 268.49 57.11 269.49 57.11 270.49 57.11 271.49 57.11 272.49 57.11 273.49 57.11
19 Aug 2008 244.32 56.53 245.32 56.53 246.32 56.53 247.32 56.53 248.32 56.53 249.32 56.53 250.32 56.53 251.32 56.53 252.32 56.53 253.32 56.53 254.32 56.53 255.32 56.53 256.32 56.53 257.32 56.53 258.32 56.53 259.32 56.53 260.32 56.53 261.32 56.53 262.32 56.53 263.32 56.53 264.32 56.53 265.32 56.53 266.32 56.53 267.32 56.53 268.32 56.53 269.32 56.53 270.32 56.53 271.32 56.53 272.32 56.53 273.32 56.53 274.32 56.53
20 Aug 2008 245.16 56.01 246.16 56.01 247.16 56.01 248.16 56.01 249.16 56.01 250.16 56.01 251.16 56.01 252.16 56.01 253.16 56.01 254.16 56.01 255.16 56.01 256.16 56.01 257.16 56.01 258.16 56.01 259.16 56.01 260.16 56.01 261.16 56.01 262.16 56.01 263.16 56.01 264.16 56.01 265.16 56.01 266.16 56.01 267.16 56.01 268.16 56.01 269.16 56.01 270.16 56.01 271.16 56.01 272.16 56.01 273.16 56.01 274.16 56.01 275.16 56.01
21 Aug 2008 246.00 55.53 247.00 55.53 248.00 55.53 249.00 55.53 250.00 55.53 251.00 55.53 252.00 55.53 253.00 55.53 254.00 55.53 255.00 55.53 256.00 55.53 257.00 55.53 258.00 55.53 259.00 55.53 260.00 55.53 261.00 55.53 262.00 55.53 263.00 55.53 264.00 55.53 265.00 55.53 266.00 55.53 267.00 55.53 268.00 55.53 269.00 55.53 270.00 55.53 271.00 55.53 272.00 55.53 273.00 55.53 274.00 55.53 275.00 55.53 276.00 55.53
22 Aug 2008 246.84 55.10 247.84 55.10 248.84 55.10 249.84 55.10 250.84 55.10 251.84 55.10 252.84 55.10 253.84 55.10 254.84 55.10 255.84 55.10 256.84 55.10 257.84 55.10 258.84 55.10 259.84 55.10 260.84 55.10 261.84 55.10 262.84 55.10 263.84 55.10 264.84 55.10 265.84 55.10 266.84 55.10 267.84 55.10 268.84 55.10 269.84 55.10 270.84 55.10 271.84 55.10 272.84 55.10 273.84 55.10 274.84 55.10 275.84 55.10 276.84 55.10
23 Aug 2008 247.68 54.71 248.68 54.71 249.68 54.71 250.68 54.71 251.68 54.71 252.68 54.71 253.68 54.71 254.68 54.71 255.68 54.71 256.68 54.71 257.68 54.71 258.68 54.71 259.68 54.71 260.68 54.71 261.68 54.71 262.68 54.71 263.68 54.71 264.68 54.71 265.68 54.71 266.68 54.71 267.68 54.71 268.68 54.71 269.68 54.71 270.68 54.71 271.68 54.71 272.68 54.71 273.68 54.71 274.68 54.71 275.68 54.71 276.68 54.71 277.68 54.71
24 Aug 2008 248.52 54.55 249.52 54.55 250.52 54.55 251.52 54.55 252.52 54.55 253.52 54.55 254.52 54.55 255.52 54.55 256.52 54.55 257.52 54.55 258.52 54.55 259.52 54.55 260.52 54.55 261.52 54.55 262.52 54.55 263.52 54.55 264.52 54.55 265.52 54.55 266.52 54.55 267.52 54.55 268.52 54.55 269.52 54.55 270.52 54.55 271.52 54.55 272.52 54.55 273.52 54.55 274.52 54.55 275.52 54.55 276.52 54.55 277.52 54.55 278.52 54.55
25 Aug 2008 249.12 54.21 250.12 54.21 251.12 54.21 252.12 54.21 253.12 54.21 254.12 54.21 255.12 54.21 256.12 54.21 257.12 54.21 258.12 54.21 259.12 54.21 260.12 54.21 261.12 54.21 262.12 54.21 263.12 54.21 264.12 54.21 265.12 54.21 266.12 54.21 267.12 54.21 268.12 54.21 269.12 54.21 270.12 54.21 271.12 54.21 272.12 54.21 273.12 54.21 274.12 54.21 275.12 54.21 276.12 54.21 277.12 54.21 278.12 54.21 279.12 54.21 280.12 54.21 281.12 54.21 282.12 54.21 283.12 54.21 284.12 54.21 285.12 54.21 286.12 54.21 287.12 54.21
26 Aug 2008 249.97 54.10 250.97 54.10 251.97 54.10 252.97 54.10 253.97 54.10 254.97 54.10 255.97 54.10 256.97 54.10 257.97 54.10 258.97 54.10 259.97 54.10 260.97 54.10 261.97 54.10 262.97 54.10 263.97 54.10 264.97 54.10 265.97 54.10 266.97 54.10 267.97 54.10 268.97 54.10 269.97 54.10 270.97 54.10 271.97 54.10 272.97 54.10 273.97 54.10 274.97 54.10 275.97 54.10 276.97 54.10 277.97 54.10 278.97 54.10 279.97 54.10 280.97 54.10 281.97 54.10 282.97 54.10 283.97 54.10 284.97 54.10 285.97 54.10 286.97 54.10 287.97 54.10
27 Aug 2008 250.83 54.00 251.83 54.00 252.83 54.00 253.83 54.00 254.83 54.00 255.83 54.00 256.83 54.00 257.83 54.00 258.83 54.00 259.83 54.00 260.83 54.00 261.83 54.00 262.83 54.00 263.83 54.00 264.83 54.00 265.83 54.00 266.83 54.00 267.83 54.00 268.83 54.00 269.83 54.00 270.83 54.00 271.83 54.00 272.83 54.00 273.83 54.00 274.83 54.00 275.83 54.00 276.83 54.00 277.83 54.00 278.83 54.00 279.83 54.00 280.83 54.00 281.83 54.00 282.83 54.00 283.83 54.00 284.83 54.00 285.83 54.00 286.83 54.00 287.83 54.00 288.83 54.00
28 Aug 2008 251.63 53.93 252.63 53.93 253.63 53.93 254.63 53.93 255.63 53.93 256.63 53.93 257.63 53.93 258.63 53.93 259.63 53.93 260.63 53.93 261.63 53.93 262.63 53.93 263.63 53.93 264.63 53.93 265.63 53.93 266.63 53.93 267.63 53.93 268.63 53.93 269.63 53.93 270.63 53.93 271.63 53.93 272.63 53.93 273.63 53.93 274.63 53.93 275.63 53.93 276.63 53.93 277.63 53.93 278.63 53.93 279.63 53.93 280.63 53.93 281.63 53.93 282.63 53.93 283.63 53.93 284.63 53.93 285.63 53.93 286.63 53.93 287.63 53.93 288.63 53.93 289.63 53.93
29 Aug 2008 252.49 53.66 253.49 53.66 254.49 53.66 255.49 53.66 256.49 53.66 257.49 53.66 258.49 53.66 259.49 53.66 260.49 53.66 261.49 53.66 262.49 53.66 263.49 53.66 264.49 53.66 265.49 53.66 266.49 53.66 267.49 53.66 268.49 53.66 269.49 53.66 270.49 53.66 271.49 53.66 272.49 53.66 273.49 53.66 274.49 53.66 275.49 53.66 276.49 53.66 277.49 53.66 278.49 53.66 279.49 53.66 280.49 53.66 281.49 53.66 282.49 53.66 283.49 53.66 284.49 53.66 285.49 53.66 286.49 53.66 287.49 53.66 288.49 53.66 289.49 53.66 290.49 53.66
30 Aug 2008 253.30 53.61 254.30 53.61 255.30 53.61 256.30 53.61 257.30 53.61 258.30 53.61 259.30 53.61 260.30 53.61 261.30 53.61 262.30 53.61 263.30 53.61 264.30 53.61 265.30 53.61 266.30 53.61 267.30 53.61 268.30 53.61 269.30 53.61 270.30 53.61 271.30 53.61 272.30 53.61 273.30 53.61 274.30 53.61 275.30 53.61 276.30 53.61 277.30 53.61 278.30 53.61 279.30 53.61 280.30 53.61 281.30 53.61 282.30 53.61 283.30 53.61 284.30 53.61 285.30 53.61 286.30 53.61 287.30 53.61 288.30 53.61 289.30 53.61 290.30 53.61 291.30 53.61
31 Aug 2008 254.16 53.57 255.16 53.57 256.16 53.57 257.16 53.57 258.16 53.57 259.16 53.57 260.16 53.57 261.16 53.57 262.16 53.57 263.16 53.57 264.16 53.57 265.16 53.57 266.16 53.57 267.16 53.57 268.16 53.57 269.16 53.57 270.16 53.57 271.16 53.57 272.16 53.57 273.16 53.57 274.16 53.57 275.16 53.57 276.16 53.57 277.16 53.57 278.16 53.57 279.16 53.57 280.16 53.57 281.16 53.57 282.16 53.57 283.16 53.57 284.16 53.57 285.16 53.57 286.16 53.57 287.16 53.57 288.16 53.57 289.16 53.57 290.16 53.57 291.16 53.57 292.16 53.57
01 Sep 2008 254.96 53.54 255.96 53.54 256.96 53.54 257.96 53.54 258.96 53.54 259.96 53.54 260.96 53.54 261.96 53.54 262.96 53.54 263.96 53.54 264.96 53.54 265.96 53.54 266.96 53.54 267.96 53.54 268.96 53.54 269.96 53.54 270.96 53.54 271.96 53.54 272.96 53.54 273.96 53.54 274.96 53.54 275.96 53.54 276.96 53.54 277.96 53.54 278.96 53.54 279.96 53.54 280.96 53.54 281.96 53.54 282.96 53.54 283.96 53.54 284.96 53.54 285.96 53.54 286.96 53.54 287.96 53.54 288.96 53.54 289.96 53.54 290.96 53.54 291.96 53.54 292.96 53.54
02 Sep 2008 255.84 53.51 256.84 53.51 257.84 53.51 258.84 53.51 259.84 53.51 260.84 53.51 261.84 53.51 262.84 53.51 263.84 53.51 264.84 53.51 265.84 53.51 266.84 53.51 267.84 53.51 268.84 53.51 269.84 53.51 270.84 53.51 271.84 53.51 272.84 53.51 273.84 53.51 274.84 53.51 275.84 53.51 276.84 53.51 277.84 53.51 278.84 53.51 279.84 53.51 280.84 53.51 281.84 53.51 282.84 53.51 283.84 53.51 284.84 53.51 285.84 53.51 286.84 53.51 287.84 53.51 288.84 53.51 289.84 53.51 290.84 53.51 291.84 53.51 292.84 53.51 293.84 53.51
03 Sep 2008 256.64 53.49 257.64 53.49 258.64 53.49 259.64 53.49 260.64 53.49 261.64 53.49 262.64 53.49 263.64 53.49 264.64 53.49 265.64 53.49 266.64 53.49 267.64 53.49 268.64 53.49 269.64 53.49 270.64 53.49 271.64 53.49 272.64 53.49 273.64 53.49 274.64 53.49 275.64 53.49 276.64 53.49 277.64 53.49 278.64 53.49 279.64 53.49 280.64 53.49 281.64 53.49 282.64 53.49 283.64 53.49 284.64 53.49 285.64 53.49 286.64 53.49 287.64 53.49 288.64 53.49 289.64 53.49 290.64 53.49 291.64 53.49 292.64 53.49 293.64 53.49 294.64 53.49
04 Sep 2008 257.52 53.48 258.52 53.48 259.52 53.48 260.52 53.48 261.52 53.48 262.52 53.48 263.52 53.48 264.52 53.48 265.52 53.48 266.52 53.48 267.52 53.48 268.52 53.48 269.52 53.48 270.52 53.48 271.52 53.48 272.52 53.48 273.52 53.48 274.52 53.48 275.52 53.48 276.52 53.48 277.52 53.48 278.52 53.48 279.52 53.48 280.52 53.48 281.52 53.48 282.52 53.48 283.52 53.48 284.52 53.48 285.52 53.48 286.52 53.48 287.52 53.48 288.52 53.48 289.52 53.48 290.52 53.48 291.52 53.48 292.52 53.48 293.52 53.48 294.52 53.48 295.52 53.48
05 Sep 2008 258.33 53.47 259.33 53.47 260.33 53.47 261.33 53.47 262.33 53.47 263.33 53.47 264.33 53.47 265.33 53.47 266.33 53.47 267.33 53.47 268.33 53.47 269.33 53.47 270.33 53.47 271.33 53.47 272.33 53.47 273.33 53.47 274.33 53.47 275.33 53.47 276.33 53.47 277.33 53.47 278.33 53.47 279.33 53.47 280.33 53.47 281.33 53.47 282.33 53.47 283.33 53.47 284.33 53.47 285.33 53.47 286.33 53.47 287.33 53.47 288.33 53.47 289.33 53.47 290.33 53.47 291.33 53.47 292.33 53.47 293.33 53.47 294.33 53.47 295.33 53.47 296.33 53.47
06 Sep 2008 259.22 53.47 260.22 53.47 261.22 53.47 262.22 53.47 263.22 53.47 264.22 53.47 265.22 53.47 266.22 53.47 267.22 53.47 268.22 53.47 269.22 53.47 270.22 53.47 271.22 53.47 272.22 53.47 273.22 53.47 274.22 53.47 275.22 53.47 276.22 53.47 277.22 53.47 278.22 53.47 279.22 53.47 280.22 53.47 281.22 53.47 282.22 53.47 283.22 53.47 284.22 53.47 285.22 53.47 286.22 53.47 287.22 53.47 288.22 53.47 289.22 53.47 290.22 53.47 291.22 53.47 292.22 53.47 293.22 53.47 294.22 53.47 295.22 53.47 296.22 53.47 297.22 53.47
07 Sep 2008 260.01 53.47 261.01 53.47 262.01 53.47 263.01 53.47 264.01 53.47 265.01 53.47 266.01 53.47 267.01 53.47 268.01 53.47 269.01 53.47 270.01 53.47 271.01 53.47 272.01 53.47 273.01 53.47 274.01 53.47 275.01 53.47 276.01 53.47 277.01 53.47 278.01 53.47 279.01 53.47 280.01 53.47 281.01 53.47 282.01 53.47 283.01 53.47 284.01 53.47 285.01 53.47 286.01 53.47 287.01 53.47 288.01 53.47 289.01 53.47 290.01 53.47 291.01 53.47 292.01 53.47 293.01 53.47 294.01 53.47 295.01 53.47 296.01 53.47 297.01 53.47 298.01 53.47 299.01 53.47
08 Sep 2008 260.91 53.47 261.91 53.47 262.91 53.47 263.91 53.47 264.91 53.47 265.91 53.47 266.91 53.47 267.91 53.47 268.91 53.47 269.91 53.47 270.91 53.47 271.91 53.47 272.91 53.47 273.91 53.47 274.91 53.47 275.91 53.47 276.91 53.47 277.91 53.47 278.91 53.47 279.91 53.47 280.91 53.47 281.91 53.47 282.91 53.47 283.91 53.47 284.91 53.47 285.91 53.47 286.91 53.47 287.91 53.47 288.91 53.47 289.91 53.47 290.91 53.47 291.91 53.47 292.91 53.47 293.91 53.47 294.91 53.47 295.91 53.47 296.91 53.47 297.91 53.47 298.91 53.47 299.91 53.47
09 Sep 2008 261.82 53.47 262.82 53.47 263.82 53.47 264.82 53.47 265.82 53.47 266.82 53.47 267.82 53.47 268.82 53.47 269.82 53.47 270.82 53.47 271.82 53.47 272.82 53.47 273.82 53.47 274.82 53.47 275.82 53.47 276.82 53.47 277.82 53.47 278.82 53.47 279.82 53.47 280.82 53.47 281.82 53.47 282.82 53.47 283.82 53.47 284.82 53.47 285.82 53.47 286.82 53.47 287.82 53.47 288.82 53.47 289.82 53.47 290.82 53.47 291.82 53.47 292.82 53.47 293.82 53.47 294.82 53.47 295.82 53.47 296.82 53.47 297.82 53.47 298.82 53.47 299.82 53.47 300.82 53.47
10 Sep 2008 262.62 53.48 263.62 53.48 264.62 53.48 265.62 53.48 266.62 53.48 267.62 53.48 268.62 53.48 269.62 53.48 270.62 53.48 271.62 53.48 272.62 53.48 273.62 53.48 274.62 53.48 275.62 53.48 276.62 53.48 277.62 53.48 278.62 53.48 279.62 53.48 280.62 53.48 281.62 53.48 282.62 53.48 283.62 53.48 284.62 53.48 285.62 53.48 286.62 53.48 287.62 53.48 288.62 53.48 289.62 53.48 290.62 53.48 291.62 53.48 292.62 53.48 293.62 53.48 294.62 53.48 295.62 53.48 296.62 53.48 297.62 53.48 298.62 53.48 299.62 53.48 300.62 53.48 301.62 53.48
11 Sep 2008 263.54 53.50 264.54 53.50 265.54 53.50 266.54 53.50 267.54 53.50 268.54 53.50 269.54 53.50 270.54 53.50 271.54 53.50 272.54 53.50 273.54 53.50 274.54 53.50 275.54 53.50 276.54 53.50 277.54 53.50 278.54 53.50 279.54 53.50 280.54 53.50 281.54 53.50 282.54 53.50 283.54 53.50 284.54 53.50 285.54 53.50 286.54 53.50 287.54 53.50 288.54 53.50 289.54 53.50 290.54 53.50 291.54 53.50 292.54 53.50 293.54 53.50 294.54 53.50 295.54 53.50 296.54 53.50 297.54 53.50 298.54 53.50 299.54 53.50 300.54 53.50 301.54 53.50 302.54 53.50
12 Sep 2008 264.34 53.52 265.34 53.52 266.34 53.52 267.34 53.52 268.34 53.52 269.34 53.52 270.34 53.52 271.34 53.52 272.34 53.52 273.34 53.52 274.34 53.52 275.34 53.52 276.34 53.52 277.34 53.52 278.34 53.52 279.34 53.52 280.34 53.52 281.34 53.52 282.34 53.52 283.34 53.52 284.34 53.52 285.34 53.52 286.34 53.52 287.34 53.52 288.34 53.52 289.34 53.52 290.34 53.52 291.34 53.52 292.34 53.52 293.34 53.52 294.34 53.52 295.34 53.52 296.34 53.52 297.34 53.52 298.34 53.52 299.34 53.52 300.34 53.52 301.34 53.52 302.34 53.52 303.34 53.52
13 Sep 2008 265.26 53.54 266.26 53.54 267.26 53.54 268.26 53.54 269.26 53.54 270.26 53.54 271.26 53.54 272.26 53.54 273.26 53.54 274.26 53.54 275.26 53.54 276.26 53.54 277.26 53.54 278.26 53.54 279.26 53.54 280.26 53.54 281.26 53.54 282.26 53.54 283.26 53.54 284.26 53.54 285.26 53.54 286.26 53.54 287.26 53.54 288.26 53.54 289.26 53.54 290.26 53.54 291.26 53.54 292.26 53.54 293.26 53.54 294.26 53.54 295.26 53.54 296.26 53.54 297.26 53.54 298.26 53.54 299.26 53.54 300.26 53.54 301.26 53.54 302.26 53.54 303.26 53.54 304.26 53.54
14 Sep 2008 266.08 53.58 267.08 53.58 268.08 53.58 269.08 53.58 270.08 53.58 271.08 53.58 272.08 53.58 273.08 53.58 274.08 53.58 275.08 53.58 276.08 53.58 277.08 53.58 278.08 53.58 279.08 53.58 280.08 53.58 281.08 53.58 282.08 53.58 283.08 53.58 284.08 53.58 285.08 53.58 286.08 53.58 287.08 53.58 288.08 53.58 289.08 53.58 290.08 53.58 291.08 53.58 292.08 53.58 293.08 53.58 294.08 53.58 295.08 53.58 296.08 53.58 297.08 53.58 298.08 53.58 299.08 53.58 300.08 53.58 301.08 53.58 302.08 53.58 303.08 53.58 304.08 53.58 305.08 53.58 306.08 53.58
15 Sep 2008 267.01 53.62 268.01 53.62 269.01 53.62 270.01 53.62 271.01 53.62 272.01 53.62 273.01 53.62 274.01 53.62 275.01 53.62 276.01 53.62 277.01 53.62 278.01 53.62 279.01 53.62 280.01 53.62 281.01 53.62 282.01 53.62 283.01 53.62 284.01 53.62 285.01 53.62 286.01 53.62 287.01 53.62 288.01 53.62 289.01 53.62 290.01 53.62 291.01 53.62 292.01 53.62 293.01 53.62 294.01 53.62 295.01 53.62 296.01 53.62 297.01 53.62 298.01 53.62 299.01 53.62 300.01 53.62 301.01 53.62 302.01 53.62 303.01 53.62 304.01 53.62 305.01 53.62 306.01 53.62 307.01 53.62
16 Sep 2008 267.95 53.67 268.95 53.67 269.95 53.67 270.95 53.67 271.95 53.67 272.95 53.67 273.95 53.67 274.95 53.67 275.95 53.67 276.95 53.67 277.95 53.67 278.95 53.67 279.95 53.67 280.95 53.67 281.95 53.67 282.95 53.67 283.95 53.67 284.95 53.67 285.95 53.67 286.95 53.67 287.95 53.67 288.95 53.67 289.95 53.67 290.95 53.67 291.95 53.67 292.95 53.67 293.95 53.67 294.95 53.67 295.95 53.67 296.95 53.67 297.95 53.67 298.95 53.67 299.95 53.67 300.95 53.67 301.95 53.67 302.95 53.67 303.95 53.67 304.95 53.67 305.95 53.67 306.95 53.67 307.95 53.67
17 Sep 2008 268.75 53.94 269.75 53.94 270.75 53.94 271.75 53.94 272.75 53.94 273.75 53.94 274.75 53.94 275.75 53.94 276.75 53.94 277.75 53.94 278.75 53.94 279.75 53.94 280.75 53.94 281.75 53.94 282.75 53.94 283.75 53.94 284.75 53.94 285.75 53.94 286.75 53.94 287.75 53.94 288.75 53.94 289.75 53.94 290.75 53.94 291.75 53.94 292.75 53.94 293.75 53.94 294.75 53.94 295.75 53.94 296.75 53.94 297.75 53.94 298.75 53.94 299.75 53.94 300.75 53.94 301.75 53.94 302.75 53.94 303.75 53.94 304.75 53.94 305.75 53.94 306.75 53.94 307.75 53.94 308.75 53.94
18 Sep 2008 269.70 54.02 270.70 54.02 271.70 54.02 272.70 54.02 273.70 54.02 274.70 54.02 275.70 54.02 276.70 54.02 277.70 54.02 278.70 54.02 279.70 54.02 280.70 54.02 281.70 54.02 282.70 54.02 283.70 54.02 284.70 54.02 285.70 54.02 286.70 54.02 287.70 54.02 288.70 54.02 289.70 54.02 290.70 54.02 291.70 54.02 292.70 54.02 293.70 54.02 294.70 54.02 295.70 54.02 296.70 54.02 297.70 54.02 298.70 54.02 299.70 54.02 300.70 54.02 301.70 45.45 302.70 45.23 303.70 45.20 304.70 45.16 305.70 45.11 306.70 44.84 307.70 44.76 308.70 44.87 309.70 44.77
19 Sep 2008 270.49 54.11 271.49 54.11 272.49 54.11 273.49 54.11 274.49 54.11 275.49 54.11 276.49 54.11 277.49 54.11 278.49 54.11 279.49 54.11 280.49 54.11 281.49 54.11 282.49 54.11 283.49 54.11 284.49 54.11 285.49 54.11 286.49 54.11 287.49 54.11 288.49 46.37 289.49 46.07 290.49 45.96 291.49 45.84 292.49 45.51 293.49 45.38 294.49 45.23 295.49 45.08 296.49 45.12 297.49 44.94 298.49 44.76 299.49 44.77 300.49 44.57 301.49 44.56 302.49 44.34 303.49 44.30 304.49 44.26 305.49 44.01 306.49 43.95 307.49 43.87 308.49 43.79 309.49 43.70 310.49 43.79
20 Sep 2008 271.45 54.23 272.45 54.23 273.45 54.23 274.45 54.23 275.45 54.23 276.45 54.23 277.45 54.23 278.45 54.23 279.45 53.79 280.45 53.09 281.45 52.18 282.45 50.87 283.45 47.81 284.45 46.25 285.45 45.96 286.45 45.67 287.45 45.57 288.45 45.46 289.45 45.14 290.45 45.02 291.45 44.89 292.45 44.75 293.45 44.60 294.45 44.45 295.45 44.29 296.45 44.12 297.45 43.94 298.45 43.95 299.45 43.76 300.45 43.76 301.45 43.55 302.45 43.53 303.45 43.30 304.45 43.26 305.45 43.22 306.45 43.17 307.45 43.11 308.45 43.04 309.45 42.96 310.45 42.88 311.45 42.79
21 Sep 2008 272.42 53.16 273.42 52.62 274.42 52.00 275.42 51.27 276.42 50.39 277.42 49.25 278.42 47.64 279.42 46.67 280.42 46.40 281.42 46.12 282.42 45.84 283.42 45.55 284.42 45.46 285.42 45.16 286.42 44.85 287.42 44.74 288.42 44.62 289.42 44.30 290.42 44.17 291.42 44.04 292.42 43.89 293.42 43.74 294.42 43.59 295.42 43.42 296.42 43.25 297.42 43.08 298.42 43.09 299.42 42.90 300.42 42.91 301.42 42.70 302.42 42.69 303.42 42.47 304.42 42.45 305.42 42.42 306.42 42.38 307.42 42.14 308.42 42.10 309.42 42.04 310.42 41.99 311.42 41.93 312.42 41.46
22 Sep 2008 273.22 48.14 274.22 47.37 275.22 47.12 276.22 46.86 277.22 46.59 278.22 46.32 279.22 46.05 280.22 45.77 281.22 45.49 282.22 45.20 283.22 44.91 284.22 44.61 285.22 44.50 286.22 44.20 287.22 44.08 288.22 43.76 289.22 43.64 290.22 43.51 291.22 43.37 292.22 43.23 293.22 43.08 294.22 42.93 295.22 42.77 296.22 42.61 297.22 42.44 298.22 42.26 299.22 42.28 300.22 42.09 301.22 42.10 302.22 41.91 303.22 41.90 304.22 41.70 305.22 41.69 306.22 41.67 307.22 41.45 308.22 41.43 309.22 41.40 310.22 41.37 311.22 41.14 312.22 40.70 313.22 40.27 314.22 39.83 315.22 39.59
23 Sep 2008 274.20 46.85 275.20 46.58 276.20 46.31 277.20 46.04 278.20 45.77 279.20 45.49 280.20 45.21 281.20 44.92 282.20 44.63 283.20 44.33 284.20 44.03 285.20 43.92 286.20 43.61 287.20 43.50 288.20 43.18 289.20 43.06 290.20 42.93 291.20 42.80 292.20 42.46 293.20 42.32 294.20 42.17 295.20 42.22 296.20 42.06 297.20 41.90 298.20 41.74 299.20 41.57 300.20 41.59 301.20 41.42 302.20 41.44 303.20 41.25 304.20 41.26 305.20 41.07 306.20 41.07 307.20 40.88 308.20 40.87 309.20 40.87 310.20 40.87 311.20 40.46 312.20 40.05 313.20 39.64 314.20 39.43 315.20 39.02 316.20 38.60
24 Sep 2008 274.99 46.21 275.99 45.94 276.99 45.67 277.99 45.39 278.99 45.11 279.99 44.83 280.99 44.54 281.99 44.25 282.99 43.95 283.99 43.65 284.99 43.55 285.99 43.24 286.99 42.93 287.99 42.81 288.99 42.70 289.99 42.37 290.99 42.25 291.99 42.12 292.99 41.98 293.99 41.85 294.99 41.70 295.99 41.56 296.99 41.41 297.99 41.26 298.99 41.30 299.99 41.14 300.99 40.98 301.99 41.02 302.99 40.85 303.99 40.68 304.99 40.71 305.99 40.53 306.99 40.55 307.99 40.37 308.99 40.39 309.99 40.41 310.99 40.02 311.99 39.84 312.99 39.45 313.99 39.07 314.99 38.68 315.99 38.29 316.99 37.90
25 Sep 2008 275.99 45.66 276.99 45.39 277.99 45.11 278.99 44.83 279.99 44.54 280.99 44.26 281.99 43.97 282.99 43.67 283.99 43.38 284.99 43.08 285.99 42.97 286.99 42.67 287.99 42.56 288.99 42.24 289.99 42.13 290.99 42.01 291.99 41.89 292.99 41.56 293.99 41.44 294.99 41.30 295.99 41.17 296.99 41.03 297.99 41.09 298.99 40.95 299.99 40.81 300.99 40.66 301.99 40.71 302.99 40.56 303.99 40.40 304.99 40.45 305.99 40.29 306.99 40.13 307.99 40.17 308.99 40.01 309.99 40.04 310.99 39.88 311.99 39.52 312.99 39.15 313.99 38.78 314.99 38.42 315.99 38.05 316.99 37.68 317.99 37.32
26 Sep 2008 276.98 45.27 277.98 45.00 278.98 44.72 279.98 44.44 280.98 44.15 281.98 43.86 282.98 43.57 283.98 43.28 284.98 42.99 285.98 42.89 286.98 42.59 287.98 42.29 288.98 42.18 289.98 42.07 290.98 41.76 291.98 41.65 292.98 41.53 293.98 41.42 294.98 41.30 295.98 41.17 296.98 41.05 297.98 40.92 298.98 40.79 299.98 40.66 300.98 40.53 301.98 40.39 302.98 40.45 303.98 40.32 304.98 40.18 305.98 40.23 306.98 40.09 307.98 39.95 308.98 40.00 309.98 39.85 310.98 39.91 311.98 39.56 312.98 39.21 313.98 38.86 314.98 38.52 315.98 38.17 316.98 37.82 317.98 37.47 318.98 37.12
27 Sep 2008 277.78 45.14 278.78 44.86 279.78 44.58 280.78 44.30 281.78 44.02 282.78 43.74 283.78 43.45 284.78 43.16 285.78 42.87 286.78 42.78 287.78 42.48 288.78 42.38 289.78 42.08 290.78 41.98 291.78 41.68 292.78 41.57 293.78 41.47 294.78 41.36 295.78 41.24 296.78 41.13 297.78 41.02 298.78 40.90 299.78 40.78 300.78 40.66 301.78 40.54 302.78 40.41 303.78 40.29 304.78 40.16 305.78 40.24 306.78 40.11 307.78 39.98 308.78 40.05 309.78 39.92 310.78 39.78 311.78 39.85 312.78 39.52 313.78 39.19 314.78 38.85 315.78 38.52 316.78 38.18 317.78 37.85 318.78 37.52 319.78 37.18
28 Sep 2008 278.79 45.18 279.79 44.90 280.79 44.63 281.79 44.35 282.79 44.07 283.79 43.79 284.79 43.51 285.79 43.22 286.79 42.94 287.79 42.85 288.79 42.56 289.79 42.46 290.79 42.17 291.79 42.08 292.79 41.78 293.79 41.68 294.79 41.58 295.79 41.48 296.79 41.38 297.79 41.27 298.79 41.16 299.79 41.06 300.79 40.95 301.79 40.84 302.79 40.73 303.79 40.61 304.79 40.50 305.79 40.39 306.79 40.27 307.79 40.35 308.79 40.23 309.79 40.12 310.79 40.00 311.79 40.08 312.79 39.96 313.79 39.64 314.79 39.32 315.79 38.99 316.79 38.67 317.79 38.35 318.79 38.03 319.79 37.71 320.79 37.39
29 Sep 2008 279.81 45.49 280.81 45.22 281.81 44.94 282.81 44.67 283.81 44.39 284.81 44.12 285.81 43.84 286.81 43.56 287.81 43.28 288.81 43.19 289.81 42.91 290.81 42.82 291.81 42.53 292.81 42.45 293.81 42.16 294.81 42.06 295.81 41.97 296.81 41.88 297.81 41.78 298.81 41.49 299.81 41.39 300.81 41.29 301.81 41.19 302.81 41.09 303.81 40.99 304.81 40.88 305.81 40.98 306.81 40.87 307.81 40.77 308.81 40.66 309.81 40.55 310.81 40.45 311.81 40.54 312.81 40.43 313.81 40.32 314.81 40.01 315.81 39.70 316.81 39.39 317.81 39.08 318.81 38.77 319.81 38.45 320.81 38.14 321.81 37.83
30 Sep 2008 280.60 46.17 281.60 45.90 282.60 45.63 283.60 45.36 284.60 45.09 285.60 44.82 286.60 44.54 287.60 44.27 288.60 43.99 289.60 43.91 290.60 43.63 291.60 43.35 292.60 43.27 293.60 43.19 294.60 42.91 295.60 42.82 296.60 42.74 297.60 42.45 298.60 42.36 299.60 42.28 300.60 42.19 301.60 42.09 302.60 42.00 303.60 41.91 304.60 41.82 305.60 41.72 306.60 41.63 307.60 41.53 308.60 41.43 309.60 41.34 310.60 41.24 311.60 41.14 312.60 41.24 313.60 41.14 314.60 41.04 315.60 40.74 316.60 40.43 317.60 40.13 318.60 39.83 319.60 39.53 320.60 39.23 321.60 38.92
01 Oct 2008 281.62 47.13 282.62 46.86 283.62 46.60 284.62 46.33 285.62 46.06 286.62 45.79 287.62 45.52 288.62 45.25 289.62 44.98 290.62 44.91 291.62 44.64 292.62 44.36 293.62 44.29 294.62 44.01 295.62 43.93 296.62 43.86 297.62 43.58 298.62 43.50 299.62 43.42 300.62 43.33 301.62 43.05 302.62 42.97 303.62 42.88 304.62 42.80 305.62 42.71 306.62 42.62 307.62 42.54 308.62 42.45 309.62 42.36 310.62 42.27 311.62 42.18 312.62 42.28 313.62 42.19 314.62 42.10 315.62 42.01 316.62 41.91 317.62 41.62 318.62 41.32 319.62 41.03 320.62 40.73 321.62 40.44 322.62 40.14
02 Oct 2008 282.65 48.44 283.65 48.18 284.65 47.92 285.65 47.65 286.65 47.39 287.65 47.13 288.65 46.86 289.65 46.60 290.65 46.33 291.65 46.06 292.65 45.99 293.65 45.72 294.65 45.65 295.65 45.38 296.65 45.31 297.65 45.04 298.65 44.97 299.65 44.89 300.65 44.62 301.65 44.54 302.65 44.46 303.65 44.39 304.65 44.31 305.65 44.03 306.65 43.95 307.65 43.87 308.65 43.79 309.65 43.70 310.65 43.62 311.65 43.54 312.65 43.45 313.65 43.57 314.65 43.48 315.65 43.40 316.65 43.31 317.65 43.22 318.65 42.93 319.65 42.65 320.65 42.36 321.65 42.07 322.65 41.78 323.65 41.49
03 Oct 2008 283.44 50.13 284.44 49.88 285.44 49.62 286.44 49.36 287.44 49.10 288.44 48.84 289.44 48.58 290.44 48.32 291.44 48.06 292.44 47.79 293.44 47.53 294.44 47.47 295.44 47.20 296.44 47.14 297.44 46.87 298.44 46.80 299.44 46.53 300.44 46.46 301.44 46.39 302.44 46.12 303.44 46.05 304.44 45.98 305.44 45.91 306.44 45.84 307.44 45.56 308.44 45.49 309.44 45.41 310.44 45.34 311.44 45.26 312.44 45.18 313.44 45.10 314.44 45.02 315.44 44.94 316.44 44.86 317.44 44.78 318.44 44.90 319.44 44.82 320.44 44.54 321.44 44.25 322.44 43.97 323.44 43.69 324.44 43.40 325.44 43.12
04 Oct 2008 284.49 51.97 285.49 51.72 286.49 51.46 287.49 51.21 288.49 50.95 289.49 50.70 290.49 50.44 291.49 50.18 292.49 49.92 293.49 49.66 294.49 49.41 295.49 49.35 296.49 49.09 297.49 48.82 298.49 48.76 299.49 48.50 300.49 48.44 301.49 48.17 302.49 48.11 303.49 48.04 304.49 47.78 305.49 47.71 306.49 47.64 307.49 47.58 308.49 47.51 309.49 47.24 310.49 47.17 311.49 47.10 312.49 47.02 313.49 46.95 314.49 46.88 315.49 46.81 316.49 46.73 317.49 46.66 318.49 46.58 319.49 46.51 320.49 46.43 321.49 46.35 322.49 46.27 323.49 45.99 324.49 45.72 325.49 45.44 326.49 45.16
05 Oct 2008 285.54 53.84 286.54 53.59 287.54 53.33 288.54 53.08 289.54 52.83 290.54 52.58 291.54 52.32 292.54 52.07 293.54 51.82 294.54 51.56 295.54 51.31 296.54 51.05 297.54 51.00 298.54 50.74 299.54 50.48 300.54 50.42 301.54 50.17 302.54 50.11 303.54 49.85 304.54 49.79 305.54 49.73 306.54 49.46 307.54 49.40 308.54 49.34 309.54 49.28 310.54 49.01 311.54 48.95 312.54 48.88 313.54 48.81 314.54 48.75 315.54 48.68 316.54 48.61 317.54 48.54 318.54 48.47 319.54 48.40 320.54 48.33 321.54 48.26 322.54 48.19 323.54 48.11 324.54 48.04 325.54 47.76 326.54 47.49 327.54 47.21
06 Oct 2008 286.59 55.53 287.59 55.29 288.59 55.04 289.59 54.79 290.59 54.54 291.59 54.29 292.59 54.04 293.59 53.79 294.59 53.54 295.59 53.29 296.59 53.04 297.59 52.79 298.59 52.54 299.59 52.49 300.59 52.23 301.59 51.98 302.59 51.93 303.59 51.67 304.59 51.62 305.59 51.36 306.59 51.31 307.59 51.25 308.59 50.99 309.59 50.94 310.59 50.88 311.59 50.62 312.59 50.56 313.59 50.50 314.59 50.44 315.59 50.37 316.59 50.11 317.59 50.05 318.59 49.98 319.59 49.92 320.59 49.85 321.59 49.79 322.59 49.72 323.59 49.65 324.59 49.58 325.59 49.52 326.59 49.45 327.59 49.17 328.59 49.10
07 Oct 2008 287.38 56.98 288.38 56.74 289.38 56.50 290.38 56.25 291.38 56.01 292.38 55.76 293.38 55.52 294.38 55.27 295.38 55.03 296.38 54.78 297.38 54.54 298.38 54.29 299.38 54.04 300.38 53.80 301.38 53.75 302.38 53.50 303.38 53.25 304.38 53.20 305.38 52.95 306.38 52.70 307.38 52.65 308.38 52.60 309.38 52.35 310.38 52.30 311.38 52.04 312.38 51.99 313.38 51.94 314.38 51.68 315.38 51.62 316.38 51.57 317.38 51.51 318.38 51.45 319.38 51.39 320.38 51.14 321.38 51.07 322.38 51.01 323.38 50.95 324.38 50.89 325.38 50.83 326.38 50.76 327.38 50.70 328.38 50.63 329.38 50.56
08 Oct 2008 288.45 58.00 289.45 57.76 290.45 57.52 291.45 57.28 292.45 57.04 293.45 56.80 294.45 56.56 295.45 56.32 296.45 56.08 297.45 55.84 298.45 55.59 299.45 55.35 300.45 55.11 301.45 54.87 302.45 54.63 303.45 54.38 304.45 54.34 305.45 54.10 306.45 53.85 307.45 53.81 308.45 53.56 309.45 53.52 310.45 53.27 311.45 53.22 312.45 52.98 313.45 52.93 314.45 52.88 315.45 52.63 316.45 52.58 317.45 52.53 318.45 52.28 319.45 52.23 320.45 52.17 321.45 52.12 322.45 52.06 323.45 52.01 324.45 51.95 325.45 51.69 326.45 51.64 327.45 51.58 328.45 51.52 329.45 51.46 330.45 51.39
09 Oct 2008 289.52 58.65 290.52 58.41 291.52 58.18 292.52 57.94 293.52 57.71 294.52 57.47 295.52 57.24 296.52 57.00 297.52 56.77 298.52 56.53 299.52 56.30 300.52 56.06 301.52 55.83 302.52 55.59 303.52 55.36 304.52 55.12 305.52 54.88 306.52 54.84 307.52 54.61 308.52 54.37 309.52 54.33 310.52 54.09 311.52 53.85 312.52 53.81 313.52 53.57 314.52 53.52 315.52 53.28 316.52 53.24 317.52 53.19 318.52 52.95 319.52 52.90 320.52 52.86 321.52 52.81 322.52 52.56 323.52 52.51 324.52 52.46 325.52 52.41 326.52 52.36 327.52 52.11 328.52 52.05 329.52 52.00 330.52 51.94 331.52 51.88
10 Oct 2008 290.30 59.02 291.30 58.83 292.30 58.60 293.30 58.37 294.30 58.14 295.30 57.91 296.30 57.68 297.30 57.45 298.30 57.23 299.30 57.00 300.30 56.77 301.30 56.54 302.30 56.31 303.30 56.08 304.30 55.85 305.30 55.62 306.30 55.39 307.30 55.16 308.30 54.93 309.30 54.89 310.30 54.66 311.30 54.43 312.30 54.40 313.30 54.16 314.30 53.93 315.30 53.89 316.30 53.66 317.30 53.62 318.30 53.38 319.30 53.34 320.30 53.30 321.30 53.07 322.30 53.02 323.30 52.98 324.30 52.74 325.30 52.70 326.30 52.65 327.30 52.61 328.30 52.36 329.30 52.31 330.30 52.26 331.30 52.21
11 Oct 2008 291.39 58.08 292.39 58.08 293.39 58.08 294.39 58.08 295.39 58.08 296.39 58.03 297.39 57.80 298.39 57.58 299.39 57.36 300.39 57.14 301.39 56.92 302.39 56.70 303.39 56.47 304.39 56.25 305.39 56.03 306.39 55.81 307.39 55.58 308.39 55.36 309.39 55.14 310.39 54.91 311.39 54.69 312.39 54.66 313.39 54.44 314.39 54.21 315.39 54.18 316.39 53.95 317.39 53.72 318.39 53.69 319.39 53.46 320.39 53.43 321.39 53.20 322.39 53.17 323.39 53.13 324.39 52.90 325.39 52.86 326.39 52.62 327.39 52.58 328.39 52.54 329.39 52.50 330.39 52.26 331.39 52.22 332.39 52.17
12 Oct 2008 292.48 57.19 293.48 57.19 294.48 57.19 295.48 57.19 296.48 57.19 297.48 57.19 298.48 57.19 299.48 57.19 300.48 57.19 301.48 57.19 302.48 57.16 303.48 56.92 304.48 56.67 305.48 56.43 306.48 56.18 307.48 55.92 308.48 55.66 309.48 55.40 310.48 55.18 311.48 54.96 312.48 54.74 313.48 54.53 314.48 54.31 315.48 54.29 316.48 54.07 317.48 53.85 318.48 53.83 319.48 53.61 320.48 53.38 321.48 53.36 322.48 53.14 323.48 53.11 324.48 52.88 325.48 52.85 326.48 52.63 327.48 52.59 328.48 52.56 329.48 52.33 330.48 52.30 331.48 52.26 332.48 52.02 333.48 51.98
13 Oct 2008 293.57 56.59 294.57 56.59 295.57 56.59 296.57 56.59 297.57 56.59 298.57 56.59 299.57 56.59 300.57 56.59 301.57 56.59 302.57 56.59 303.57 56.59 304.57 56.59 305.57 56.59 306.57 56.59 307.57 56.59 308.57 56.59 309.57 56.49 310.57 56.25 311.57 56.00 312.57 55.75 313.57 55.49 314.57 55.22 315.57 54.95 316.57 54.68 317.57 54.40 318.57 54.11 319.57 53.81 320.57 53.51 321.57 53.35 322.57 53.13 323.57 52.91 324.57 52.89 325.57 52.67 326.57 52.65 327.57 52.43 328.57 52.41 329.57 52.18 330.57 52.15 331.57 51.92 332.57 51.89 333.57 51.86 334.57 51.63
14 Oct 2008 294.68 56.06 295.68 56.06 296.68 56.06 297.68 56.06 298.68 56.06 299.68 56.06 300.68 56.06 301.68 56.06 302.68 56.06 303.68 56.06 304.68 56.06 305.68 56.06 306.68 56.06 307.68 56.06 308.68 56.06 309.68 56.06 310.68 56.06 311.68 56.06 312.68 56.06 313.68 56.06 314.68 56.06 315.68 56.05 316.68 55.80 317.68 55.55 318.68 55.29 319.68 55.02 320.68 54.74 321.68 54.46 322.68 54.17 323.68 53.87 324.68 53.57 325.68 53.25 326.68 52.92 327.68 52.58 328.68 52.23 329.68 52.13 330.68 51.91 331.68 51.88 332.68 51.66 333.68 51.64 334.68 51.41 335.68 51.38
15 Oct 2008 295.34 55.58 296.34 55.58 297.34 55.58 298.34 55.58 299.34 55.58 300.34 55.58 301.34 55.58 302.34 55.58 303.34 55.58 304.34 55.58 305.34 55.58 306.34 55.58 307.34 55.58 308.34 55.58 309.34 55.58 310.34 55.58 311.34 55.58 312.34 55.58 313.34 55.58 314.34 55.58 315.34 55.58 316.34 55.58 317.34 55.58 318.34 55.58 319.34 55.58 320.34 55.58 321.34 55.58 322.34 55.48 323.34 55.21 324.34 54.94 325.34 54.66 326.34 54.37 327.34 54.07 328.34 53.76 329.34 53.44 330.34 53.10 331.34 52.75 332.34 52.39 333.34 52.00 334.34 51.60 335.34 51.18 336.34 50.96 337.34 50.93
16 Oct 2008 296.46 55.14 297.46 55.14 298.46 55.14 299.46 55.14 300.46 55.14 301.46 55.14 302.46 55.14 303.46 55.14 304.46 55.14 305.46 55.14 306.46 55.14 307.46 55.14 308.46 55.14 309.46 55.14 310.46 55.14 311.46 55.14 312.46 55.14 313.46 55.14 314.46 55.14 315.46 55.14 316.46 55.14 317.46 55.14 318.46 55.14 319.46 55.14 320.46 55.14 321.46 55.14 322.46 55.14 323.46 55.14 324.46 55.14 325.46 55.14 326.46 55.14 327.46 55.14 328.46 55.07 329.46 54.79 330.46 54.49 331.46 54.18 332.46 53.86 333.46 53.52 334.46 53.16 335.46 52.79 336.46 52.39 337.46 51.96 338.46 51.51
17 Oct 2008 297.57 54.74 298.57 54.74 299.57 54.74 300.57 54.74 301.57 54.74 302.57 54.74 303.57 54.74 304.57 54.74 305.57 54.74 306.57 54.74 307.57 54.74 308.57 54.74 309.57 54.74 310.57 54.74 311.57 54.74 312.57 54.74 313.57 54.74 314.57 54.74 315.57 54.74 316.57 54.74 317.57 54.74 318.57 54.74 319.57 54.74 320.57 54.74 321.57 54.74 322.57 54.74 323.57 54.74 324.57 54.74 325.57 54.74 326.57 54.74 327.57 54.74 328.57 54.74 329.57 54.74 330.57 54.74 331.57 54.74 332.57 54.74 333.57 54.74 334.57 54.71 335.57 54.39 336.57 54.05 337.57 53.68 338.57 53.30 339.57 52.88
18 Oct 2008 298.70 54.57 299.70 54.57 300.70 54.57 301.70 54.57 302.70 54.57 303.70 54.57 304.70 54.57 305.70 54.57 306.70 54.57 307.70 54.57 308.70 54.57 309.70 54.57 310.70 54.57 311.70 54.57 312.70 54.57 313.70 54.57 314.70 54.57 315.70 54.57 316.70 54.57 317.70 54.57 318.70 54.57 319.70 54.57 320.70 54.57 321.70 54.57 322.70 54.57 323.70 54.57 324.70 54.57 325.70 54.57 326.70 54.57 327.70 54.57 328.70 54.57 329.70 54.57 330.70 54.57 331.70 54.57 332.70 54.57 333.70 54.57 334.70 54.57 335.70 54.57 336.70 54.57 337.70 54.57 338.70 54.57 339.70 54.57 340.70 54.42
19 Oct 2008 299.82 54.23 300.82 54.23 301.82 54.23 302.82 54.23 303.82 54.23 304.82 54.23 305.82 54.23 306.82 54.23 307.82 54.23 308.82 54.23 309.82 54.23 310.82 54.23 311.82 54.23 312.82 54.23 313.82 54.23 314.82 54.23 315.82 54.23 316.82 54.23 317.82 54.23 318.82 54.23 319.82 54.23 320.82 54.23 321.82 54.23 322.82 54.23 323.82 54.23 324.82 54.23 325.82 54.23 326.82 54.23 327.82 54.23 328.82 54.23 329.82 54.23 330.82 54.23 331.82 54.23 332.82 54.23 333.82 54.23 334.82 54.23 335.82 54.23 336.82 54.23 337.82 54.23 338.82 54.23 339.82 54.23 340.82 54.23 341.82 54.23
20 Oct 2008 300.70 54.12 301.70 54.12 302.70 54.12 303.70 54.12 304.70 54.12 305.70 54.12 306.70 54.12 307.70 54.12 308.70 54.12 309.70 54.12 310.70 54.12 311.70 54.12 312.70 54.12 313.70 54.12 314.70 54.12 315.70 54.12 316.70 54.12 317.70 54.12 318.70 54.12 319.70 54.12 320.70 54.12 321.70 54.12 322.70 54.12 323.70 54.12 324.70 54.12 325.70 54.12 326.70 54.12 327.70 54.12 328.70 54.12 329.70 54.12 330.70 54.12 331.70 54.12 332.70 54.12 333.70 54.12 334.70 54.12 335.70 54.12 336.70 54.12 337.70 54.12 338.70 54.12 339.70 54.12 340.70 54.12 341.70 54.12 342.70 54.12
21 Oct 2008 301.83 54.02 302.83 54.02 303.83 54.02 304.83 54.02 305.83 54.02 306.83 54.02 307.83 54.02 308.83 54.02 309.83 54.02 310.83 54.02 311.83 54.02 312.83 54.02 313.83 54.02 314.83 54.02 315.83 54.02 316.83 54.02 317.83 54.02 318.83 54.02 319.83 54.02 320.83 54.02 321.83 54.02 322.83 54.02 323.83 54.02 324.83 54.02 325.83 54.02 326.83 54.02 327.83 54.02 328.83 54.02 329.83 54.02 330.83 54.02 331.83 54.02 332.83 54.02 333.83 54.02 334.83 54.02 335.83 54.02 336.83 54.02 337.83 54.02 338.83 54.02 339.83 54.02 340.83 54.02 341.83 54.02 342.83 54.02 343.83 54.02
22 Oct 2008 302.97 53.94 303.97 53.94 304.97 53.94 305.97 53.94 306.97 53.94 307.97 53.94 308.97 53.94 309.97 53.94 310.97 53.94 311.97 53.94 312.97 53.94 313.97 53.94 314.97 53.94 315.97 53.94 316.97 53.94 317.97 53.94 318.97 53.94 319.97 53.94 320.97 53.94 321.97 53.94 322.97 53.94 323.97 53.94 324.97 53.94 325.97 53.94 326.97 53.94 327.97 53.94 328.97 53.94 329.97 53.94 330.97 53.94 331.97 53.94 332.97 53.94 333.97 53.94 334.97 53.94 335.97 53.94 336.97 53.94 337.97 53.94 338.97 53.94 339.97 53.94 340.97 53.94 341.97 53.94 342.97 53.94 343.97 53.94 344.97 53.94
23 Oct 2008 304.12 53.67 305.12 53.67 306.12 53.67 307.12 53.67 308.12 53.67 309.12 53.67 310.12 53.67 311.12 53.67 312.12 53.67 313.12 53.67 314.12 53.67 315.12 53.67 316.12 53.67 317.12 53.67 318.12 53.67 319.12 53.67 320.12 53.67 321.12 53.67 322.12 53.67 323.12 53.67 324.12 53.67 325.12 53.67 326.12 53.67 327.12 53.67 328.12 53.67 329.12 53.67 330.12 53.67 331.12 53.67 332.12 53.67 333.12 53.67 334.12 53.67 335.12 53.67 336.12 53.67 337.12 53.67 338.12 53.67 339.12 53.67 340.12 53.67 341.12 53.67 342.12 53.67 343.12 53.67 344.12 53.67 345.12 53.67 346.12 53.67
24 Oct 2008 305.26 53.62 306.26 53.62 307.26 53.62 308.26 53.62 309.26 53.62 310.26 53.62 311.26 53.62 312.26 53.62 313.26 53.62 314.26 53.62 315.26 53.62 316.26 53.62 317.26 53.62 318.26 53.62 319.26 53.62 320.26 53.62 321.26 53.62 322.26 53.62 323.26 53.62 324.26 53.62 325.26 53.62 326.26 53.62 327.26 53.62 328.26 53.62 329.26 53.62 330.26 53.62 331.26 53.62 332.26 53.62 333.26 53.62 334.26 53.62 335.26 53.62 336.26 53.62 337.26 53.62 338.26 53.62 339.26 53.62 340.26 53.62 341.26 53.62 342.26 53.62 343.26 53.62 344.26 53.62 345.26 53.62 346.26 53.62 347.26 53.62
25 Oct 2008 306.41 53.58 307.41 53.58 308.41 53.58 309.41 53.58 310.41 53.58 311.41 53.58 312.41 53.58 313.41 53.58 314.41 53.58 315.41 53.58 316.41 53.58 317.41 53.58 318.41 53.58 319.41 53.58 320.41 53.58 321.41 53.58 322.41 53.58 323.41 53.58 324.41 53.58 325.41 53.58 326.41 53.58 327.41 53.58 328.41 53.58 329.41 53.58 330.41 53.58 331.41 53.58 332.41 53.58 333.41 53.58 334.41 53.58 335.41 53.58 336.41 53.58 337.41 53.58 338.41 53.58 339.41 53.58 340.41 53.58 341.41 53.58 342.41 53.58 343.41 53.58 344.41 53.58 345.41 53.58 346.41 53.58 347.41 53.58 348.41 53.58
26 Oct 2008 307.57 53.54 308.57 53.54 309.57 53.54 310.57 53.54 311.57 53.54 312.57 53.54 313.57 53.54 314.57 53.54 315.57 53.54 316.57 53.54 317.57 53.54 318.57 53.54 319.57 53.54 320.57 53.54 321.57 53.54 322.57 53.54 323.57 53.54 324.57 53.54 325.57 53.54 326.57 53.54 327.57 53.54 328.57 53.54 329.57 53.54 330.57 53.54 331.57 53.54 332.57 53.54 333.57 53.54 334.57 53.54 335.57 53.54 336.57 53.54 337.57 53.54 338.57 53.54 339.57 53.54 340.57 53.54 341.57 53.54 342.57 53.54 343.57 53.54 344.57 53.54 345.57 53.54 346.57 53.54 347.57 53.54 348.57 53.54 349.57 53.54
27 Oct 2008 308.73 53.52 309.73 53.52 310.73 53.52 311.73 53.52 312.73 53.52 313.73 53.52 314.73 53.52 315.73 53.52 316.73 53.52 317.73 53.52 318.73 53.52 319.73 53.52 320.73 53.52 321.73 53.52 322.73 53.52 323.73 53.52 324.73 53.52 325.73 53.52 326.73 53.52 327.73 53.52 328.73 53.52 329.73 53.52 330.73 53.52 331.73 53.52 332.73 53.52 333.73 53.52 334.73 53.52 335.73 53.52 336.73 53.52 337.73 53.52 338.73 53.52 339.73 53.52 340.73 53.52 341.73 53.52 342.73 53.52 343.73 53.52 344.73 53.52 345.73 53.52 346.73 53.52 347.73 53.52 348.73 53.52 349.73 53.52 350.73 53.52
28 Oct 2008 309.49 53.50 310.49 53.50 311.49 53.50 312.49 53.50 313.49 53.50 314.49 53.50 315.49 53.50 316.49 53.50 317.49 53.50 318.49 53.50 319.49 53.50 320.49 53.50 321.49 53.50 322.49 53.50 323.49 53.50 324.49 53.50 325.49 53.50 326.49 53.50 327.49 53.50 328.49 53.50 329.49 53.50 330.49 53.50 331.49 53.50 332.49 53.50 333.49 53.50 334.49 53.50 335.49 53.50 336.49 53.50 337.49 53.50 338.49 53.50 339.49 53.50 340.49 53.50 341.49 53.50 342.49 53.50 343.49 53.50 344.49 53.50 345.49 53.50 346.49 53.50 347.49 53.50 348.49 53.50 349.49 53.50 350.49 53.50
29 Oct 2008 310.65 53.48 311.65 53.48 312.65 53.48 313.65 53.48 314.65 53.48 315.65 53.48 316.65 53.48 317.65 53.48 318.65 53.48 319.65 53.48 320.65 53.48 321.65 53.48 322.65 53.48 323.65 53.48 324.65 53.48 325.65 53.48 326.65 53.48 327.65 53.48 328.65 53.48 329.65 53.48 330.65 53.48 331.65 53.48 332.65 53.48 333.65 53.48 334.65 53.48 335.65 53.48 336.65 53.48 337.65 53.48 338.65 53.48 339.65 53.48 340.65 53.48 341.65 53.48 342.65 53.48 343.65 53.48 344.65 53.48 345.65 53.48 346.65 53.48 347.65 53.48 348.65 53.48 349.65 53.48 350.65 53.48 351.65 53.48
30 Oct 2008 311.82 53.47 312.82 53.47 313.82 53.47 314.82 53.47 315.82 53.47 316.82 53.47 317.82 53.47 318.82 53.47 319.82 53.47 320.82 53.47 321.82 53.47 322.82 53.47 323.82 53.47 324.82 53.47 325.82 53.47 326.82 53.47 327.82 53.47 328.82 53.47 329.82 53.47 330.82 53.47 331.82 53.47 332.82 53.47 333.82 53.47 334.82 53.47 335.82 53.47 336.82 53.47 337.82 53.47 338.82 53.47 339.82 53.47 340.82 53.47 341.82 53.47 342.82 53.47 343.82 53.47 344.82 53.47 345.82 53.47 346.82 53.47 347.82 53.47 348.82 53.47 349.82 53.47 350.82 53.47 351.82 53.47 352.82 53.47
31 Oct 2008 312.99 53.47 313.99 53.47 314.99 53.47 315.99 53.47 316.99 53.47 317.99 53.47 318.99 53.47 319.99 53.47 320.99 53.47 321.99 53.47 322.99 53.47 323.99 53.47 324.99 53.47 325.99 53.47 326.99 53.47 327.99 53.47 328.99 53.47 329.99 53.47 330.99 53.47 331.99 53.47 332.99 53.47 333.99 53.47 334.99 53.47 335.99 53.47 336.99 53.47 337.99 53.47 338.99 53.47 339.99 53.47 340.99 53.47 341.99 53.47 342.99 53.47 343.99 53.47 344.99 53.47 345.99 53.47 346.99 53.47 347.99 53.47 348.99 53.47 349.99 53.47 350.99 53.47 351.99 53.47 352.99 53.47 353.99 53.47
01 Nov 2008 314.15 53.47 315.15 53.47 316.15 53.47 317.15 53.47 318.15 53.47 319.15 53.47 320.15 53.47 321.15 53.47 322.15 53.47 323.15 53.47 324.15 53.47 325.15 53.47 326.15 53.47 327.15 53.47 328.15 53.47 329.15 53.47 330.15 53.47 331.15 53.47 332.15 53.47 333.15 53.47 334.15 53.47 335.15 53.47 336.15 53.47 337.15 53.47 338.15 53.47 339.15 53.47 340.15 53.47 341.15 53.47 342.15 53.47 343.15 53.47 344.15 53.47 345.15 53.47 346.15 53.47 347.15 53.47 348.15 53.47 349.15 53.47 350.15 53.47 351.15 53.47 352.15 53.47 353.15 53.47 354.15 53.47 355.15 53.47
02 Nov 2008 315.33 52.87 316.33 52.87 317.33 52.87 318.33 52.87 319.33 52.87 320.33 52.87 321.33 52.87 322.33 52.87 323.33 52.87 324.33 52.87 325.33 52.87 326.33 52.87 327.33 52.87 328.33 52.87 329.33 52.87 330.33 52.87 331.33 52.87 332.33 52.87 333.33 52.87 334.33 52.87 335.33 52.87 336.33 52.87 337.33 52.87 338.33 52.87 339.33 52.87 340.33 52.87 341.33 52.87 342.33 52.87 343.33 52.87 344.33 52.87 345.33 52.87 346.33 52.87 347.33 52.87 348.33 52.87 349.33 52.87 350.33 52.87 351.33 52.87 352.33 52.87 353.33 52.87 354.33 52.87 355.33 52.87 356.33 52.87
03 Nov 2008 316.50 52.07 317.50 52.07 318.50 52.07 319.50 52.07 320.50 52.07 321.50 52.07 322.50 52.07 323.50 52.07 324.50 52.07 325.50 52.07 326.50 52.07 327.50 52.07 328.50 52.07 329.50 52.07 330.50 52.07 331.50 52.07 332.50 52.07 333.50 52.07 334.50 52.07 335.50 52.07 336.50 52.07 337.50 52.07 338.50 52.07 339.50 52.07 340.50 52.07 341.50 52.07 342.50 52.07 343.50 52.07 344.50 52.07 345.50 52.07 346.50 52.07 347.50 52.07 348.50 52.07 349.50 52.07 350.50 52.07 351.50 52.07 352.50 52.07 353.50 52.07 354.50 52.07 355.50 52.07 356.50 52.07 357.50 52.07
04 Nov 2008 317.67 51.48 318.67 51.48 319.67 51.48 320.67 51.48 321.67 51.48 322.67 51.48 323.67 51.48 324.67 51.48 325.67 51.48 326.67 51.48 327.67 51.48 328.67 51.48 329.67 51.48 330.67 51.48 331.67 51.48 332.67 51.48 333.67 51.48 334.67 51.48 335.67 51.48 336.67 51.48 337.67 51.48 338.67 51.48 339.67 51.48 340.67 51.48 341.67 51.48 342.67 51.48 343.67 51.48 344.67 51.48 345.67 51.48 346.67 51.48 347.67 51.48 348.67 51.48 349.67 51.48 350.67 51.48 351.67 51.48 352.67 51.48 353.67 51.48 354.67 51.48 355.67 51.48 356.67 51.48 357.67 51.48 358.67 51.48
05 Nov 2008 318.85 51.50 319.85 51.50 320.85 51.50 321.85 51.50 322.85 51.50 323.85 51.50 324.85 51.50 325.85 51.50 326.85 51.50 327.85 51.50 328.85 51.50 329.85 51.50 330.85 51.50 331.85 51.50 332.85 51.50 333.85 51.50 334.85 51.50 335.85 51.50 336.85 51.50 337.85 51.50 338.85 51.50 339.85 51.50 340.85 51.50 341.85 51.50 342.85 51.50 343.85 51.50 344.85 51.50 345.85 51.50 346.85 51.50 347.85 51.50 348.85 51.50 349.85 51.50 350.85 51.50 351.85 51.50 352.85 51.50 353.85 51.50 354.85 51.50 355.85 51.50 356.85 51.50 357.85 51.50 358.85 51.50 359.85 51.50
06 Nov 2008 320.02 51.51 321.02 51.51 322.02 51.51 323.02 51.51 324.02 51.51 325.02 51.51 326.02 51.51 327.02 51.51 328.02 51.51 329.02 51.51 330.02 51.51 331.02 51.51 332.02 51.51 333.02 51.51 334.02 51.51 335.02 51.51 336.02 51.51 337.02 51.51 338.02 51.51 339.02 51.51 340.02 51.51 341.02 51.51 342.02 51.51 343.02 51.51 344.02 51.51 345.02 51.51 346.02 51.51 347.02 51.51 348.02 51.51 349.02 51.51 350.02 51.51 351.02 51.51 352.02 51.51 353.02 51.51 354.02 51.51 355.02 51.51 356.02 51.51 357.02 51.51 358.02 51.51 359.02 51.51 000.02 51.51 001.02 51.51
07 Nov 2008 321.20 51.54 322.20 51.54 323.20 51.54 324.20 51.54 325.20 51.54 326.20 51.54 327.20 51.54 328.20 51.54 329.20 51.54 330.20 51.54 331.20 51.54 332.20 51.54 333.20 51.54 334.20 51.54 335.20 51.54 336.20 51.54 337.20 51.54 338.20 51.54 339.20 51.54 340.20 51.54 341.20 51.54 342.20 51.54 343.20 51.54 344.20 51.54 345.20 51.54 346.20 51.54 347.20 51.54 348.20 51.54 349.20 51.54 350.20 51.54 351.20 51.54 352.20 51.54 353.20 51.54 354.20 51.54 355.20 51.54 356.20 51.54 357.20 51.54 358.20 51.54 359.20 51.54 001.20 00.89 002.20 00.81
08 Nov 2008 322.37 51.57 323.37 51.57 324.37 51.57 325.37 51.57 326.37 51.57 327.37 51.57 328.37 51.57 329.37 51.57 330.37 51.57 331.37 51.57 332.37 51.57 333.37 51.57 334.37 51.57 335.37 51.57 336.37 51.57 337.37 51.57 338.37 51.57 339.37 51.57 340.37 51.57 341.37 51.57 342.37 51.57 343.37 51.57 344.37 51.57 345.37 51.57 346.37 51.57 347.37 51.57 348.37 51.57 349.37 51.57 350.37 51.57 351.37 51.57 352.37 51.57 353.37 51.57 354.37 51.57 355.37 51.57 356.37 51.57 357.37 01.18 358.37 01.11 359.37 01.23 000.37 01.34 001.37 01.25 002.37 01.35 003.37 01.45
09 Nov 2008 323.55 51.61 324.55 51.61 325.55 51.61 326.55 51.61 327.55 51.61 328.55 51.61 329.55 51.61 330.55 51.61 331.55 51.61 332.55 51.61 333.55 51.61 334.55 51.61 335.55 51.61 336.55 51.61 337.55 51.61 338.55 51.61 339.55 51.61 340.55 51.61 341.55 51.61 342.55 51.61 343.55 51.61 344.55 51.61 345.55 51.61 346.55 51.61 347.55 51.61 348.55 51.61 349.55 51.61 350.55 51.61 351.55 51.61 352.55 51.61 353.55 51.61 354.55 51.61 355.55 01.56 356.55 01.68 357.55 01.59 358.55 01.69 359.55 01.79 000.55 01.68 001.55 01.77 002.55 01.85 003.55 01.73 004.55 01.80
10 Nov 2008 324.72 51.66 325.72 51.66 326.72 51.66 327.72 51.66 328.72 51.66 329.72 51.66 330.72 51.66 331.72 51.66 332.72 51.66 333.72 51.66 334.72 51.66 335.72 51.66 336.72 51.66 337.72 51.66 338.72 51.66 339.72 51.66 340.72 51.66 341.72 51.66 342.72 51.66 343.72 51.66 344.72 51.66 345.72 51.66 346.72 51.66 347.72 51.66 348.72 51.66 349.72 51.66 350.72 51.66 351.72 51.66 352.72 02.05 353.72 01.96 354.72 02.07 355.72 02.17 356.72 02.07 357.72 02.16 358.72 02.24 359.72 02.12 000.72 02.19 001.72 02.26 002.72 02.12 003.72 02.17 004.72 02.23 005.72 02.27
11 Nov 2008 325.89 52.13 326.89 52.13 327.89 52.13 328.89 52.13 329.89 52.13 330.89 52.13 331.89 52.13 332.89 52.13 333.89 52.13 334.89 52.13 335.89 52.13 336.89 52.13 337.89 52.13 338.89 52.13 339.89 52.13 340.89 52.13 341.89 52.13 342.89 52.13 343.89 52.13 344.89 52.13 345.89 52.13 346.89 52.13 347.89 52.13 348.89 52.13 349.89 52.13 350.89 02.90 351.89 03.00 352.89 02.90 353.89 02.99 354.89 03.07 355.89 02.95 356.89 03.03 357.89 03.09 358.89 02.96 359.89 03.01 000.89 03.06 001.89 02.91 002.89 02.95 003.89 02.99 004.89 03.03 005.89 02.85 006.89 02.88
12 Nov 2008 327.07 52.80 328.07 52.80 329.07 52.80 330.07 52.80 331.07 52.80 332.07 52.80 333.07 52.80 334.07 52.80 335.07 52.80 336.07 52.80 337.07 52.80 338.07 52.80 339.07 52.80 340.07 52.80 341.07 52.80 342.07 52.80 343.07 52.80 344.07 52.80 345.07 52.80 346.07 52.80 347.07 52.80 348.07 04.08 349.07 04.18 350.07 04.28 351.07 04.17 352.07 04.25 353.07 04.12 354.07 04.19 355.07 04.05 356.07 04.11 357.07 04.16 358.07 04.01 359.07 04.05 000.07 04.09 001.07 04.12 002.07 03.95 003.07 03.97 004.07 03.99 005.07 03.81 006.07 03.82 007.07 03.82 008.07 03.83
13 Nov 2008 328.24 53.30 329.24 53.30 330.24 53.30 331.24 53.30 332.24 53.30 333.24 53.30 334.24 53.30 335.24 53.30 336.24 53.30 337.24 53.30 338.24 53.30 339.24 53.30 340.24 53.30 341.24 53.30 342.24 53.30 343.24 53.30 344.24 53.30 345.24 53.30 346.24 05.24 347.24 05.33 348.24 05.21 349.24 05.28 350.24 05.15 351.24 05.22 352.24 05.27 353.24 05.13 354.24 05.17 355.24 05.01 356.24 05.05 357.24 05.08 358.24 04.91 359.24 04.93 000.24 04.94 001.24 04.76 002.24 04.77 003.24 04.77 004.24 04.77 005.24 04.57 006.24 04.57 007.24 04.56 008.24 04.55 009.24 04.53
14 Nov 2008 329.81 17.05 330.81 17.03 331.81 17.00 332.81 16.96 344.81 06.69 345.81 06.76 346.81 06.63 347.81 06.49 348.81 06.54 349.81 06.59 350.81 06.44 351.81 06.47 352.81 06.30 353.81 06.33 354.81 06.35 355.81 06.17 356.81 06.18 357.81 06.19 358.81 06.00 359.81 06.00 000.81 06.00 001.81 05.79 002.81 05.78 003.81 05.77 004.81 05.75 005.81 05.53 006.81 05.50 007.81 05.48 008.81 05.45 009.81 05.22 010.81 05.18 011.81 05.14
15 Nov 2008 334.97 08.40 335.97 08.33 336.97 08.25 337.97 08.36 338.97 08.27 339.97 08.16 340.97 08.04 341.97 08.12 342.97 07.98 343.97 08.04 344.97 07.90 345.97 07.94 346.97 07.78 347.97 07.82 348.97 07.65 349.97 07.67 350.97 07.49 351.97 07.51 352.97 07.31 353.97 07.32 354.97 07.32 355.97 07.12 356.97 07.11 357.97 07.10 358.97 06.89 359.97 06.87 000.97 06.85 001.97 06.62 002.97 06.59 003.97 06.56 004.97 06.53 005.97 06.29 006.97 06.25 007.97 06.21 008.97 06.17 009.97 06.12 010.97 08.00 011.97 08.19 012.97 08.20
16 Nov 2008 332.14 10.21 333.14 10.14 334.14 10.05 335.14 09.95 336.14 09.85 337.14 09.73 338.14 09.81 339.14 09.67 340.14 09.53 341.14 09.58 342.14 09.42 343.14 09.26 344.14 09.29 345.14 09.12 346.14 09.14 347.14 08.95 348.14 08.96 349.14 08.76 350.14 08.76 351.14 08.56 352.14 08.55 353.14 08.34 354.14 08.32 355.14 08.30 356.14 08.08 357.14 08.05 358.14 08.02 359.14 07.79 000.14 07.75 001.14 07.71 002.14 07.67 003.14 07.43 004.14 07.38 005.14 07.33 006.14 07.27 007.14 07.02 008.14 06.96 009.14 06.90 010.14 11.53 011.14 11.56 012.14 11.61 013.14 11.40 014.14 11.51
17 Nov 2008 333.30 11.80 334.30 11.68 335.30 11.54 336.30 11.39 337.30 11.44 338.30 11.27 339.30 11.11 340.30 10.93 341.30 10.95 342.30 10.76 343.30 10.57 344.30 10.57 345.30 10.37 346.30 10.36 347.30 10.15 348.30 10.13 349.30 09.91 350.30 09.88 351.30 09.66 352.30 09.63 353.30 09.59 354.30 09.35 355.30 09.31 356.30 09.27 357.30 09.02 358.30 08.97 359.30 21.07 000.30 19.91 001.30 18.92 002.30 18.32 003.30 17.69 004.30 17.26 005.30 16.82 006.30 16.57 007.30 16.12 008.30 15.86 009.30 15.60 010.30 15.34 011.30 15.13 012.30 14.90 013.30 14.67 014.30 14.40 015.30 14.36
18 Nov 2008 334.46 13.14 335.46 12.96 336.46 12.78 337.46 12.78 338.46 12.59 339.46 12.38 340.46 12.37 341.46 12.16 342.46 11.94 343.46 11.92 344.46 11.69 345.46 11.66 346.46 11.42 347.46 11.38 348.46 11.14 349.46 25.33 350.46 25.37 351.46 25.39 352.46 25.39 353.46 25.32 354.46 25.30 355.46 25.38 356.46 25.43 357.46 25.31 358.46 25.25 359.46 24.80 000.46 24.56 001.46 24.32 002.46 23.68 003.46 22.77 004.46 21.93 005.46 21.33 006.46 20.57 007.46 20.05 008.46 19.55 009.46 19.14 010.46 18.63 011.46 18.36 012.46 18.04 013.46 17.67 014.46 17.34 015.46 17.09 016.46 16.75
19 Nov 2008 335.62 14.46 336.62 14.43 337.62 14.20 338.62 13.96 339.62 13.72 340.62 13.68 341.62 13.43 342.62 13.38 343.62 13.13 344.62 12.87 345.62 25.50 346.62 25.51 347.62 25.57 348.62 25.49 349.62 25.47 350.62 25.55 351.62 25.58 352.62 25.41 353.62 25.49 354.62 25.48 355.62 25.59 356.62 25.45 357.62 25.47 358.62 25.42 359.62 25.49 000.62 25.24 001.62 24.79 002.62 24.55 003.62 24.31 004.62 24.07 005.62 23.83 006.62 23.60 007.62 23.37 008.62 22.87 009.62 22.28 010.62 21.76 011.62 21.34 012.62 20.94 013.62 20.42 014.62 20.01 015.62 19.73 016.62 19.21 017.62 19.03
20 Nov 2008 336.77 30.44 337.77 29.45 338.77 15.63 339.77 15.35 340.77 15.08 341.77 26.26 342.77 26.19 343.77 26.07 344.77 26.08 345.77 26.03 346.77 25.93 347.77 25.97 348.77 25.96 349.77 25.91 350.77 25.83 351.77 25.93 352.77 25.84 353.77 25.76 354.77 25.90 355.77 25.89 356.77 25.72 357.77 25.81 358.77 25.76 359.77 25.76 000.77 25.79 001.77 25.54 002.77 25.29 003.77 25.04 004.77 24.80 005.77 24.36 006.77 24.12 007.77 24.16 008.77 24.23 009.77 23.71 010.77 23.18 011.77 22.95 012.77 22.72 013.77 22.49 014.77 22.07 015.77 21.84 016.77 21.62 017.77 21.39 018.77 21.04
21 Nov 2008 338.18 30.50 339.18 30.39 340.18 30.28 341.18 29.45 342.18 28.48 343.18 27.54 344.18 27.15 345.18 26.78 346.18 26.72 347.18 26.64 348.18 26.53 349.18 26.41 350.18 26.26 351.18 26.30 352.18 26.34 353.18 26.17 354.18 26.21 355.18 26.05 356.18 26.11 357.18 25.98 358.18 26.08 359.18 26.01 000.18 25.96 001.18 25.96 002.18 25.92 003.18 25.67 004.18 25.42 005.18 25.17 006.18 24.92 007.18 24.67 008.18 24.43 009.18 24.38 010.18 24.38 011.18 24.35 012.18 24.32 013.18 24.28 014.18 23.83 015.18 23.37 016.18 22.91 017.18 22.45 018.18 21.98 019.18 21.65 020.18 21.42
22 Nov 2008 339.33 30.60 340.33 30.50 341.33 30.40 342.33 30.30 343.33 30.01 344.33 29.91 345.33 29.11 346.33 28.13 347.33 28.04 348.33 27.71 349.33 27.33 350.33 27.17 351.33 26.85 352.33 26.77 353.33 26.73 354.33 26.55 355.33 26.61 356.33 26.54 357.33 26.31 358.33 26.34 359.33 26.21 000.33 26.33 001.33 26.28 002.33 26.28 003.33 26.10 004.33 26.00 005.33 25.75 006.33 25.49 007.33 25.24 008.33 24.99 009.33 24.74 010.33 24.47 011.33 24.43 012.33 24.41 013.33 24.39 014.33 24.39 015.33 24.39 016.33 24.39 017.33 24.20 018.33 23.96 019.33 23.64 020.33 23.26 021.33 22.89
23 Nov 2008 340.48 30.91 341.48 30.81 342.48 30.72 343.48 30.42 344.48 30.33 345.48 30.24 346.48 30.15 347.48 30.06 348.48 29.97 349.48 29.37 350.48 28.63 351.48 28.11 352.48 28.03 353.48 27.95 354.48 27.75 355.48 27.47 356.48 27.21 357.48 27.17 358.48 26.96 359.48 26.96 000.48 26.79 001.48 26.84 002.48 26.71 003.48 26.61 004.48 26.53 005.48 26.47 006.48 26.25 007.48 25.79 008.48 25.53 009.48 25.28 010.48 25.02 011.48 24.77 012.48 24.75 013.48 24.63 014.48 24.71 015.48 24.61 016.48 24.52 017.48 24.63 018.48 24.56 019.48 24.39 020.48 24.15 021.48 23.91 022.48 23.67
24 Nov 2008 341.62 31.06 342.62 30.97 343.62 30.87 344.62 30.58 345.62 30.49 346.62 30.40 347.62 30.31 348.62 30.22 349.62 30.14 350.62 30.05 351.62 29.76 352.62 29.68 353.62 29.58 354.62 28.96 355.62 28.35 356.62 27.96 357.62 27.88 358.62 27.81 359.62 27.73 000.62 27.62 001.62 27.47 002.62 27.33 003.62 27.20 004.62 27.08 005.62 26.91 006.62 26.65 007.62 26.38 008.62 26.12 009.62 25.86 010.62 25.60 011.62 25.34 012.62 25.08 013.62 24.85 014.62 24.87 015.62 24.89 016.62 24.73 017.62 24.78 018.62 24.64 019.62 24.70 020.62 24.58 021.62 24.40 022.62 24.16 023.62 23.91
25 Nov 2008 342.75 31.70 343.75 31.41 344.75 31.31 345.75 31.02 346.75 30.93 347.75 30.84 348.75 30.76 349.75 30.47 350.75 30.38 351.75 30.30 352.75 30.21 353.75 30.13 354.75 30.04 355.75 29.96 356.75 29.88 357.75 29.80 358.75 29.55 359.75 29.01 000.75 28.48 001.75 27.95 002.75 27.82 003.75 27.74 004.75 27.67 005.75 27.80 006.75 27.53 007.75 27.26 008.75 26.99 009.75 26.72 010.75 26.46 011.75 26.19 012.75 25.93 013.75 25.66 014.75 25.52 015.75 25.30 016.75 25.29 017.75 25.29 018.75 25.30 019.75 25.12 020.75 25.15 021.75 24.98 022.75 24.94 023.75 24.68 024.75 24.43
26 Nov 2008 344.32 31.92 345.32 31.83 346.32 31.54 347.32 31.45 348.32 31.36 349.32 31.07 350.32 30.99 351.32 30.90 352.32 30.61 353.32 30.53 354.32 30.44 355.32 30.36 356.32 30.27 357.32 30.19 358.32 30.11 359.32 30.03 000.32 29.95 001.32 29.87 002.32 29.79 003.32 29.71 004.32 29.32 005.32 28.83 006.32 28.33 007.32 27.85 008.32 27.93 009.32 27.66 010.32 27.39 011.32 27.12 012.32 26.85 013.32 26.58 014.32 26.31 015.32 26.12 016.32 26.08 017.32 25.85 018.32 25.82 019.32 25.80 020.32 25.59 021.32 25.58 022.32 25.58 023.32 25.39 024.32 25.27 025.32 25.01
27 Nov 2008 345.45 32.76 346.45 32.48 347.45 32.39 348.45 32.10 349.45 32.01 350.45 31.72 351.45 31.64 352.45 31.55 353.45 31.26 354.45 31.18 355.45 31.09 356.45 31.01 357.45 30.92 358.45 30.84 359.45 30.75 000.45 30.67 001.45 30.59 002.45 30.51 003.45 30.42 004.45 30.34 005.45 30.26 006.45 30.18 007.45 30.11 008.45 30.03 009.45 29.64 010.45 29.18 011.45 28.71 012.45 28.25 013.45 27.78 014.45 27.52 015.45 27.27 016.45 27.22 017.45 26.97 018.45 26.92 019.45 26.68 020.45 26.65 021.45 26.41 022.45 26.39 023.45 26.37 024.45 26.15 025.45 26.02 026.45 25.75
28 Nov 2008 346.57 34.62 347.57 34.33 348.57 34.05 349.57 33.96 350.57 33.67 351.57 33.59 352.57 33.30 353.57 33.21 354.57 32.92 355.57 32.84 356.57 32.75 357.57 32.67 358.57 32.58 359.57 32.29 000.57 32.21 001.57 32.12 002.57 32.04 003.57 31.96 004.57 31.87 005.57 31.79 006.57 31.71 007.57 31.62 008.57 31.54 009.57 31.66 010.57 31.58 011.57 31.50 012.57 31.42 013.57 31.34 014.57 30.97 015.57 30.51 016.57 30.06 017.57 29.60 018.57 29.15 019.57 29.10 020.57 28.85 021.57 28.60 022.57 28.56 023.57 28.32 024.57 28.28 025.57 28.04 026.57 27.78 027.57 27.51
29 Nov 2008 347.69 36.73 348.69 36.45 349.69 36.16 350.69 35.87 351.69 35.79 352.69 35.50 353.69 35.21 354.69 35.13 355.69 35.04 356.69 34.75 357.69 34.66 358.69 34.58 359.69 34.49 000.69 34.20 001.69 34.12 002.69 34.03 003.69 33.94 004.69 33.86 005.69 33.77 006.69 33.69 007.69 33.60 008.69 33.52 009.69 33.43 010.69 33.35 011.69 33.26 012.69 33.18 013.69 33.30 014.69 33.21 015.69 33.13 016.69 32.85 017.69 32.57 018.69 32.29 019.69 32.01 020.69 31.73 021.69 31.45 022.69 31.14 023.69 30.89 024.69 30.62 025.69 30.34 026.69 30.07 027.69 29.79 028.69 29.52
30 Nov 2008 348.80 38.71 349.80 38.42 350.80 38.14 351.80 37.85 352.80 37.57 353.80 37.48 354.80 37.19 355.80 36.91 356.80 36.82 357.80 36.73 358.80 36.44 359.80 36.36 000.80 36.27 001.80 35.98 002.80 35.89 003.80 35.80 004.80 35.71 005.80 35.63 006.80 35.54 007.80 35.45 008.80 35.36 009.80 35.27 010.80 35.19 011.80 35.10 012.80 35.01 013.80 34.92 014.80 34.84 015.80 34.75 016.80 34.86 017.80 34.78 018.80 34.49 019.80 34.21 020.80 33.92 021.80 33.64 022.80 33.36 023.80 33.07 024.80 32.79 025.80 32.51 026.80 32.23 027.80 31.95 028.80 31.67 029.80 31.39
01 Dec 2008 350.21 40.32 351.21 40.03 352.21 39.75 353.21 39.46 354.21 39.18 355.21 38.89 356.21 38.80 357.21 38.52 358.21 38.43 359.21 38.14 000.21 38.05 001.21 37.76 002.21 37.67 003.21 37.59 004.21 37.50 005.21 37.21 006.21 37.11 007.21 37.02 008.21 36.93 009.21 36.84 010.21 36.75 011.21 36.66 012.21 36.57 013.21 36.48 014.21 36.39 015.21 36.30 016.21 36.41 017.21 36.32 018.21 36.23 019.21 36.14 020.21 36.05 021.21 35.96 022.21 35.67 023.21 35.38 024.21 35.09 025.21 34.80 026.21 34.51 027.21 34.23 028.21 33.94 029.21 33.45 030.21 33.17 031.21 32.88 032.21 32.60
02 Dec 2008 351.31 41.66 352.31 41.38 353.31 41.10 354.31 40.81 355.31 40.53 356.31 40.24 357.31 39.96 358.31 39.87 359.31 39.58 000.31 39.49 001.31 39.20 002.31 39.11 003.31 38.82 004.31 38.73 005.31 38.64 006.31 38.54 007.31 38.45 008.31 38.16 009.31 38.06 010.31 37.97 011.31 37.88 012.31 37.78 013.31 37.69 014.31 37.59 015.31 37.50 016.31 37.60 017.31 37.51 018.31 37.41 019.31 37.31 020.31 37.22 021.31 37.12 022.31 37.23 023.31 36.93 024.31 36.64 025.31 36.35 026.31 36.05 027.31 35.76 028.31 35.47 029.31 35.17 030.31 34.88 031.31 34.59 032.31 34.30 033.31 34.01
03 Dec 2008 352.41 42.67 353.41 42.39 354.41 42.10 355.41 41.82 356.41 41.53 357.41 41.25 358.41 40.96 359.41 40.67 000.41 40.58 001.41 40.29 002.41 40.20 003.41 39.91 004.41 39.82 005.41 39.72 006.41 39.43 007.41 39.33 008.41 39.24 009.41 39.14 010.41 39.04 011.41 38.95 012.41 38.85 013.41 38.75 014.41 38.65 015.41 38.55 016.41 38.45 017.41 38.35 018.41 38.25 019.41 38.15 020.41 38.05 021.41 37.95 022.41 38.04 023.41 37.94 024.41 37.84 025.41 37.54 026.41 37.24 027.41 36.94 028.41 36.64 029.41 36.34 030.41 36.04 031.41 35.74 032.41 35.44 033.41 35.14 034.41 34.84
04 Dec 2008 353.78 43.30 354.78 43.02 355.78 42.73 356.78 42.45 357.78 42.16 358.78 41.87 359.78 41.59 000.78 41.30 001.78 41.20 002.78 40.91 003.78 40.62 004.78 40.52 005.78 40.43 006.78 40.13 007.78 40.03 008.78 39.93 009.78 39.83 010.78 39.53 011.78 39.43 012.78 39.33 013.78 39.22 014.78 39.12 015.78 39.01 016.78 38.91 017.78 39.00 018.78 38.89 019.78 38.79 020.78 38.68 021.78 38.57 022.78 38.46 023.78 38.55 024.78 38.44 025.78 38.33 026.78 38.23 027.78 37.92 028.78 37.61 029.78 37.30 030.78 36.99 031.78 36.68 032.78 36.38 033.78 36.07 034.78 35.76 035.78 35.46
05 Dec 2008 354.87 43.76 355.87 43.48 356.87 43.19 357.87 42.91 358.87 42.62 359.87 42.33 000.87 42.04 001.87 41.75 002.87 41.46 003.87 41.36 004.87 41.06 005.87 40.96 006.87 40.66 007.87 40.56 008.87 40.46 009.87 40.16 010.87 40.05 011.87 39.94 012.87 39.84 013.87 39.73 014.87 39.62 015.87 39.50 016.87 39.39 017.87 39.28 018.87 39.16 019.87 39.05 020.87 39.13 021.87 39.02 022.87 38.90 023.87 38.78 024.87 38.67 025.87 38.75 026.87 38.63 027.87 38.51 028.87 38.39 029.87 38.07 030.87 37.75 031.87 37.44 032.87 37.12 033.87 36.80 034.87 36.48 035.87 36.17 036.87 35.85
06 Dec 2008 355.95 44.03 356.95 43.75 357.95 43.46 358.95 43.17 359.95 42.88 000.95 42.59 001.95 42.30 002.95 42.00 003.95 41.71 004.95 41.61 005.95 41.30 006.95 41.00 007.95 40.89 008.95 40.79 009.95 40.48 010.95 40.37 011.95 40.25 012.95 40.14 013.95 40.02 014.95 39.91 015.95 39.79 016.95 39.67 017.95 39.55 018.95 39.42 019.95 39.30 020.95 39.17 021.95 39.25 022.95 39.12 023.95 38.99 024.95 38.87 025.95 38.94 026.95 38.81 027.95 38.68 028.95 38.75 029.95 38.62 030.95 38.29 031.95 37.96 032.95 37.63 033.95 37.30 034.95 36.97 035.95 36.64 036.95 36.31 037.95 35.98
07 Dec 2008 357.03 44.15 358.03 43.86 359.03 43.58 000.03 43.28 001.03 42.99 002.03 42.69 003.03 42.40 004.03 42.10 005.03 41.79 006.03 41.49 007.03 41.38 008.03 41.07 009.03 40.95 010.03 40.84 011.03 40.52 012.03 40.40 013.03 40.28 014.03 40.16 015.03 40.03 016.03 39.90 017.03 39.77 018.03 39.64 019.03 39.51 020.03 39.37 021.03 39.24 022.03 39.30 023.03 39.16 024.03 39.02 025.03 38.88 026.03 38.94 027.03 38.79 028.03 38.65 029.03 38.71 030.03 38.56 031.03 38.62 032.03 38.27 033.03 37.93 034.03 37.58 035.03 37.24 036.03 36.90 037.03 36.55 038.03 36.21 039.03 35.87
08 Dec 2008 358.35 44.07 359.35 43.78 000.35 43.49 001.35 43.19 002.35 42.89 003.35 42.59 004.35 42.28 005.35 41.97 006.35 41.66 007.35 41.35 008.35 41.23 009.35 40.91 010.35 40.78 011.35 40.66 012.35 40.33 013.35 40.20 014.35 40.06 015.35 39.92 016.35 39.78 017.35 39.64 018.35 39.50 019.35 39.35 020.35 39.40 021.35 39.25 022.35 39.10 023.35 38.95 024.35 38.99 025.35 38.83 026.35 38.68 027.35 38.72 028.35 38.56 029.35 38.60 030.35 38.44 031.35 38.47 032.35 38.31 033.35 37.95 034.35 37.59 035.35 37.23 036.35 36.87 037.35 36.51 038.35 36.15 039.35 35.79
09 Dec 2008 359.42 43.97 000.42 43.67 001.42 43.37 002.42 43.07 003.42 42.76 004.42 42.45 005.42 42.13 006.42 41.81 007.42 41.49 008.42 41.16 009.42 41.03 010.42 40.70 011.42 40.56 012.42 40.42 013.42 40.27 014.42 39.93 015.42 39.78 016.42 39.62 017.42 39.47 018.42 39.51 019.42 39.34 020.42 39.18 021.42 39.01 022.42 39.04 023.42 38.87 024.42 38.70 025.42 38.72 026.42 38.54 027.42 38.56 028.42 38.38 029.42 38.40 030.42 38.22 031.42 38.24 032.42 38.26 033.42 37.88 034.42 37.70 035.42 37.32 036.42 36.94 037.42 36.56 038.42 36.18 039.42 35.81 040.42 35.43
10 Dec 2008 000.48 43.77 001.48 43.47 002.48 43.15 003.48 42.84 004.48 42.52 005.48 42.19 006.48 41.87 007.48 41.53 008.48 41.19 009.48 41.05 010.48 40.71 011.48 40.56 012.48 40.20 013.48 40.04 014.48 39.88 015.48 39.71 016.48 39.54 017.48 39.36 018.48 39.19 019.48 39.00 020.48 39.02 021.48 38.83 022.48 38.64 023.48 38.64 024.48 38.45 025.48 38.45 026.48 38.25 027.48 38.25 028.48 38.04 029.48 38.04 030.48 38.04 031.48 37.83 032.48 37.83 033.48 37.82 034.48 37.42 035.48 37.01 036.48 36.61 037.48 36.21 038.48 35.81 039.48 35.42 040.48 35.02 041.48 34.63
11 Dec 2008 001.76 43.41 002.76 43.09 003.76 42.77 004.76 42.44 005.76 42.10 006.76 41.76 007.76 41.41 008.76 41.06 009.76 40.70 010.76 40.53 011.76 40.16 012.76 39.99 013.76 39.81 014.76 39.63 015.76 39.44 016.76 39.24 017.76 39.04 018.76 38.84 019.76 38.63 020.76 38.62 021.76 38.41 022.76 38.39 023.76 38.17 024.76 38.14 025.76 37.92 026.76 37.89 027.76 37.86 028.76 37.83 029.76 37.59 030.76 37.56 031.76 37.53 032.76 37.49 033.76 37.26 034.76 37.23 035.76 36.80 036.76 36.38 037.76 35.95 038.76 35.53 039.76 35.12 040.76 34.50 041.76 34.09 042.76 33.69 043.76 33.29
12 Dec 2008 002.81 43.03 003.81 42.69 004.81 42.35 005.81 42.00 006.81 41.64 007.81 41.27 008.81 40.90 009.81 40.52 010.81 40.34 011.81 39.95 012.81 39.75 013.81 39.55 014.81 39.14 015.81 38.92 016.81 38.90 017.81 38.67 018.81 38.44 019.81 38.20 020.81 38.16 021.81 37.91 022.81 37.86 023.81 37.80 024.81 37.55 025.81 37.49 026.81 37.42 027.81 37.36 028.81 37.29 029.81 37.23 030.81 37.16 031.81 36.90 032.81 36.83 033.81 36.77 034.81 36.71 035.81 36.25 036.81 35.80 037.81 35.35 038.81 34.91 039.81 34.47 040.81 34.04 041.81 33.61 042.81 33.19 043.81 32.57 044.81 32.16
13 Dec 2008 004.05 42.47 005.05 42.10 006.05 41.73 007.05 41.35 008.05 40.96 009.05 40.56 010.05 40.16 011.05 39.74 012.05 39.52 013.05 39.29 014.05 39.06 015.05 38.81 016.05 38.56 017.05 38.30 018.05 38.04 019.05 37.97 020.05 37.69 021.05 37.61 022.05 37.52 023.05 37.23 024.05 37.13 025.05 37.03 026.05 36.93 027.05 36.83 028.05 36.72 029.05 36.62 030.05 36.51 031.05 36.41 032.05 36.31 033.05 36.21 034.05 44.44 035.05 44.35 036.05 44.26 037.05 44.18 038.05 44.10 039.05 43.83 040.05 43.37 041.05 42.91 042.05 42.46 043.05 42.02 044.05 41.38 045.05 40.95 046.05 40.54
14 Dec 2008 005.09 41.83 006.09 41.43 007.09 41.02 008.09 40.60 009.09 40.17 010.09 39.73 011.09 39.29 012.09 39.03 013.09 38.76 014.09 38.49 015.09 38.20 016.09 37.91 017.09 37.60 018.09 37.49 019.09 37.17 020.09 37.05 021.09 36.92 022.09 36.78 024.09 51.94 025.09 51.94 026.09 51.94 027.09 51.94 028.09 51.94 029.09 51.94 030.09 51.94 031.09 51.94 032.09 51.94 033.09 51.94 034.09 51.94 035.09 51.94 036.09 51.94 037.09 51.94 038.09 51.94 039.09 51.94 040.09 51.94 041.09 51.94 042.09 51.94 043.09 51.94 044.09 51.94 045.09 51.94 046.09 51.94 047.09 51.94
15 Dec 2008 006.12 41.00 007.12 40.55 008.12 40.10 009.12 39.63 010.12 39.15 011.12 38.65 012.12 38.35 013.12 38.03 014.12 37.70 015.12 37.37 016.12 37.02 017.12 36.86 018.12 36.69 019.12 36.51 020.12 36.32 022.12 51.84 023.12 51.84 024.12 51.84 025.12 51.84 026.12 51.84 027.12 51.84 028.12 51.84 029.12 51.84 030.12 51.84 031.12 51.84 032.12 51.84 033.12 51.84 034.12 51.84 035.12 51.84 036.12 51.84 037.12 51.84 038.12 51.84 039.12 51.84 040.12 51.84 041.12 51.84 042.12 51.84 043.12 51.84 044.12 51.84 045.12 51.84 046.12 51.84 047.12 51.84 048.12 51.84
16 Dec 2008 007.34 51.76 008.34 51.76 009.34 51.76 010.34 51.76 011.34 37.89 012.34 37.32 013.34 36.93 014.34 36.73 015.34 36.32 016.34 36.10 017.34 35.86 018.34 35.62 019.34 51.76 020.34 51.76 021.34 51.76 022.34 51.76 023.34 51.76 024.34 51.76 025.34 51.76 026.34 51.76 027.34 51.76 028.34 51.76 029.34 51.76 030.34 51.76 031.34 51.76 032.34 51.76 033.34 51.76 034.34 51.76 035.34 51.76 036.34 51.76 037.34 51.76 038.34 51.76 039.34 51.76 040.34 51.76 041.34 51.76 042.34 51.76 043.34 51.76 044.34 51.76 045.34 51.76 046.34 51.76 047.34 02.81 048.34 02.91 049.34 02.81
17 Dec 2008 008.36 51.69 009.36 51.69 010.36 51.69 011.36 51.69 012.36 51.69 013.36 51.69 014.36 51.69 015.36 51.69 016.36 51.69 017.36 51.69 018.36 51.69 019.36 51.69 020.36 51.69 021.36 51.69 022.36 51.69 023.36 51.69 024.36 51.69 025.36 51.69 026.36 51.69 027.36 51.69 028.36 51.69 029.36 51.69 030.36 51.69 031.36 51.69 032.36 51.69 033.36 51.69 034.36 51.69 035.36 51.69 036.36 51.69 037.36 51.69 038.36 51.69 039.36 51.69 040.36 51.69 041.36 51.69 042.36 51.69 043.36 51.69 044.36 51.69 045.36 02.21 046.36 02.32 047.36 02.23 048.36 02.33 049.36 02.42 050.36 02.31
18 Dec 2008 009.37 51.63 010.37 51.63 011.37 51.63 012.37 51.63 013.37 51.63 014.37 51.63 015.37 51.63 016.37 51.63 017.37 51.63 018.37 51.63 019.37 51.63 020.37 51.63 021.37 51.63 022.37 51.63 023.37 51.63 024.37 51.63 025.37 51.63 026.37 51.63 027.37 51.63 028.37 51.63 029.37 51.63 030.37 51.63 031.37 51.63 032.37 51.63 033.37 51.63 034.37 51.63 035.37 51.63 036.37 51.63 037.37 51.63 038.37 51.63 039.37 51.63 040.37 51.63 041.37 51.63 042.37 51.63 043.37 01.70 044.37 01.82 045.37 01.73 046.37 01.83 047.37 01.92 048.37 01.81 049.37 01.90 050.37 01.98 051.37 02.05
19 Dec 2008 010.55 51.59 011.55 51.59 012.55 51.59 013.55 51.59 014.55 51.59 015.55 51.59 016.55 51.59 017.55 51.59 018.55 51.59 019.55 51.59 020.55 51.59 021.55 51.59 022.55 51.59 023.55 51.59 024.55 51.59 025.55 51.59 026.55 51.59 027.55 51.59 028.55 51.59 029.55 51.59 030.55 51.59 031.55 51.59 032.55 51.59 033.55 51.59 034.55 51.59 035.55 51.59 036.55 51.59 037.55 51.59 038.55 51.59 039.55 51.59 040.55 01.37 041.55 01.29 042.55 01.41 043.55 01.51 044.55 01.42 045.55 01.51 046.55 01.60 047.55 01.49 048.55 01.57 049.55 01.64 050.55 01.71
20 Dec 2008 011.55 51.55 012.55 51.55 013.55 51.55 014.55 51.55 015.55 51.55 016.55 51.55 017.55 51.55 018.55 51.55 019.55 51.55 020.55 51.55 021.55 51.55 022.55 51.55 023.55 51.55 024.55 51.55 025.55 51.55 026.55 51.55 027.55 51.55 028.55 51.55 029.55 51.55 030.55 51.55 031.55 51.55 032.55 51.55 033.55 51.55 034.55 51.55 035.55 51.55 036.55 51.55 037.55 00.88 038.55 01.01 039.55 01.13 040.55 01.04 041.55 01.15 042.55 01.25 043.55 01.15 044.55 01.24 045.55 01.33 046.55 01.41 047.55 01.28 048.55 01.35 049.55 01.42 050.55 01.48 051.55 01.34
21 Dec 2008 012.71 51.72 013.71 51.72 014.71 51.72 015.71 51.72 016.71 51.72 017.71 51.72 018.71 51.72 019.71 51.72 020.71 51.72 021.71 51.72 022.71 51.72 023.71 51.72 024.71 51.72 025.71 51.72 026.71 51.72 027.71 51.72 028.71 51.72 029.71 51.72 030.71 51.72 031.71 51.72 032.71 51.72 033.71 51.72 035.71 01.00 037.71 01.04 038.71 01.15 039.71 01.06 040.71 01.16 041.71 01.25 042.71 01.34 043.71 01.23 044.71 01.31 045.71 01.38 046.71 01.45 047.71 01.32 048.71 01.38 049.71 01.43 050.71 01.49 051.71 01.54 052.71 01.38
22 Dec 2008 013.71 52.50 014.71 52.50 015.71 52.50 016.71 52.50 017.71 52.50 018.71 52.50 019.71 52.50 020.71 52.50 021.71 52.50 022.71 52.50 023.71 52.50 024.71 52.50 025.71 52.50 026.71 52.50 027.71 52.50 028.71 52.50 029.71 52.50 030.71 52.50 032.71 01.45 033.71 01.57 034.71 01.69 035.71 01.60 036.71 01.71 037.71 01.81 038.71 01.71 039.71 01.80 040.71 01.89 041.71 01.97 042.71 02.05 043.71 01.92 044.71 01.99 045.71 02.05 046.71 02.11 047.71 02.16 048.71 02.02 049.71 02.06 050.71 02.11 051.71 02.15 052.71 02.18 053.71 02.22
23 Dec 2008 014.69 53.48 015.69 53.48 016.69 53.48 017.69 53.48 018.69 53.48 019.69 53.48 020.69 53.48 021.69 53.48 022.69 53.48 023.69 53.48 024.69 53.48 025.69 53.48 026.69 53.48 027.69 53.48 028.69 02.19 029.69 02.32 030.69 02.45 031.69 02.37 032.69 02.49 033.69 02.59 034.69 02.70 035.69 02.60 036.69 02.69 037.69 02.78 038.69 02.86 039.69 02.74 040.69 02.82 041.69 02.89 042.69 02.95 043.69 03.02 044.69 02.87 045.69 02.93 046.69 02.98 047.69 03.02 048.69 03.06 049.69 03.10 050.69 03.14 051.69 02.97 052.69 03.00 053.69 03.02 054.69 03.04
24 Dec 2008 015.83 54.87 016.83 54.87 017.83 54.87 018.83 54.87 019.83 54.87 020.83 54.87 021.83 54.87 022.83 54.87 023.83 54.87 024.83 54.87 025.83 03.53 026.83 03.67 027.83 03.59 028.83 03.71 029.83 03.83 030.83 03.94 031.83 03.84 032.83 03.94 033.83 04.03 034.83 04.12 035.83 04.01 036.83 04.09 037.83 04.16 038.83 04.23 039.83 04.30 040.83 04.16 041.83 04.22 042.83 04.27 043.83 04.32 044.83 04.37 045.83 04.41 046.83 04.45 047.83 04.29 048.83 04.32 049.83 04.35 050.83 04.38 051.83 04.40 052.83 04.42 053.83 04.43 054.83 04.44 055.83 04.45
25 Dec 2008 016.80 55.24 017.80 55.24 018.80 55.24 019.80 55.24 020.80 55.24 021.80 55.24 022.80 03.86 023.80 03.80 024.80 03.92 025.80 04.04 026.80 04.16 027.80 04.07 028.80 04.17 029.80 04.27 030.80 04.36 031.80 04.45 032.80 04.34 033.80 04.42 034.80 04.49 035.80 04.57 036.80 04.63 037.80 04.50 038.80 04.56 039.80 04.61 040.80 04.66 041.80 04.71 042.80 04.75 043.80 04.79 044.80 04.63 045.80 04.66 046.80 04.69 047.80 04.72 048.80 04.74 049.80 04.76 050.80 04.78 051.80 04.79 052.80 04.80 053.80 04.61 054.80 04.61 055.80 04.61 056.80 04.61
26 Dec 2008 017.89 55.23 018.89 03.74 019.89 03.87 020.89 03.80 021.89 03.93 022.89 04.05 023.89 04.16 024.89 04.07 025.89 04.17 026.89 04.27 027.89 04.36 028.89 04.25 029.89 04.34 030.89 04.42 031.89 04.49 032.89 04.56 033.89 04.63 034.89 04.49 035.89 04.55 036.89 04.61 037.89 04.66 038.89 04.70 039.89 04.75 040.89 04.59 041.89 04.62 042.89 04.65 043.89 04.68 044.89 04.71 045.89 04.73 046.89 04.75 047.89 04.77 048.89 04.78 049.89 04.79 050.89 04.60 051.89 04.60 052.89 04.60 053.89 04.60 054.89 04.59 055.89 04.58 056.89 04.57
27 Dec 2008 018.85 03.95 019.85 04.07 020.85 04.18 021.85 04.09 022.85 04.19 023.85 04.29 024.85 04.38 025.85 04.27 026.85 04.35 027.85 04.43 028.85 04.51 029.85 04.58 030.85 04.44 031.85 04.51 032.85 04.56 033.85 04.62 034.85 04.67 035.85 04.71 036.85 04.76 037.85 04.60 038.85 04.63 039.85 04.66 040.85 04.69 041.85 04.72 042.85 04.74 043.85 04.76 044.85 04.77 045.85 04.79 046.85 04.79 047.85 04.60 048.85 04.60 049.85 04.60 050.85 04.60 051.85 04.59 052.85 04.58 053.85 04.57 054.85 04.56 055.85 04.54 056.85 04.52 057.85 04.50
28 Dec 2008 019.94 04.25 020.94 04.35 021.94 04.44 022.94 04.33 023.94 04.41 024.94 04.48 025.94 04.56 026.94 04.63 027.94 04.69 028.94 04.55 029.94 04.61 030.94 04.66 031.94 04.71 032.94 04.75 033.94 04.79 034.94 04.63 035.94 04.66 036.94 04.69 037.94 04.72 038.94 04.75 039.94 04.77 040.94 04.78 041.94 04.80 042.94 04.81 043.94 04.81 044.94 04.62 045.94 04.62 046.94 04.62 047.94 04.61 048.94 04.61 049.94 04.60 050.94 04.58 051.94 04.57 052.94 04.55 053.94 04.53 054.94 04.50 055.94 04.47 056.94 04.44 057.94 04.41 058.94 04.37