;;File created using SAA zone 5 
02 Jul 2007 212.84 53.97 213.84 53.97 214.84 53.97 215.84 53.97 216.84 53.97 217.84 53.97 218.84 53.97 219.84 53.97 220.84 53.97 221.84 53.97 222.84 53.97
03 Jul 2007 213.73 54.04 214.73 54.04 215.73 54.04 216.73 54.04 217.73 54.04 218.73 54.04 219.73 54.04 220.73 54.04 221.73 54.04 222.73 54.04 223.73 54.04
04 Jul 2007 214.62 54.13 215.62 54.13 216.62 54.13 217.62 54.13 218.62 54.13 219.62 54.13 220.62 54.13 221.62 54.13 222.62 54.13 223.62 54.13 224.62 54.13
05 Jul 2007 215.50 54.24 216.50 54.24 217.50 54.24 218.50 54.24 219.50 54.24 220.50 54.24 221.50 54.24 222.50 54.24 223.50 54.24 224.50 54.24 225.50 54.24
06 Jul 2007 216.39 54.56 217.39 54.56 218.39 54.56 219.39 54.56 220.39 54.56 221.39 54.56 222.39 54.56 223.39 54.56 224.39 54.56 225.39 54.56 226.39 54.56
07 Jul 2007 217.27 54.72 218.27 54.72 219.27 54.72 220.27 54.72 221.27 54.72 222.27 54.72 223.27 54.72 224.27 54.72 225.27 54.72 226.27 54.72 227.27 54.72
08 Jul 2007 218.15 55.10 219.15 55.10 220.15 55.10 221.15 55.10 222.15 55.10 223.15 55.10 224.15 55.10 225.15 55.10 226.15 55.10 227.15 55.10 228.15 55.10
09 Jul 2007 219.03 55.52 220.03 55.52 221.03 55.52 222.03 55.52 223.03 55.52 224.03 55.52 225.03 55.52 226.03 55.52 227.03 55.52 228.03 55.52 229.03 55.52
10 Jul 2007 219.90 55.98 220.90 55.98 221.90 55.98 222.90 55.98 223.90 55.98 224.90 55.98 225.90 55.98 226.90 55.98 227.90 55.98 228.90 55.98 229.90 55.98
11 Jul 2007 220.77 56.49 221.77 56.49 222.77 56.49 223.77 56.49 224.77 56.49 225.77 56.49 226.77 56.49 227.77 56.49 228.77 56.49 229.77 56.49 230.77 56.49
12 Jul 2007 221.64 57.07 222.64 57.07 223.64 57.07 224.64 57.07 225.64 57.07 226.64 57.07 227.64 57.07 228.64 57.07 229.64 57.07 230.64 57.07 231.64 57.07
13 Jul 2007 222.51 57.93 223.51 57.93 224.51 57.93 225.51 57.93 226.51 57.93 227.51 57.93 228.51 57.93 229.51 57.93 230.51 57.93 231.51 57.93 232.51 57.93
14 Jul 2007 223.38 58.88 224.38 58.88 225.38 58.88 226.38 58.88 227.38 58.88 228.38 58.88 229.38 58.88 230.38 58.85 231.38 58.62 232.38 58.59 233.38 58.56
15 Jul 2007 224.25 59.40 225.25 59.37 226.25 59.33 227.25 59.30 228.25 59.26 229.25 59.03 230.25 58.99 231.25 58.96 232.25 58.92 233.25 58.89 234.25 58.85
16 Jul 2007 225.11 60.04 226.11 60.00 227.11 59.76 228.11 59.72 229.11 59.68 230.11 59.64 231.11 59.60 232.11 59.56 233.11 59.52 234.11 59.27 235.11 59.23
17 Jul 2007 225.97 60.85 226.97 60.80 227.97 60.76 228.97 60.71 229.97 60.67 230.97 60.62 231.97 60.38 232.97 60.33 233.97 60.28 234.97 60.24 235.97 60.19
18 Jul 2007 226.84 62.32 227.84 62.27 228.84 62.22 229.84 61.97 230.84 61.92 231.84 61.87 232.84 61.82 233.84 61.77 234.84 61.72 235.84 61.67 236.84 61.62
19 Jul 2007 227.70 64.29 228.70 64.24 229.70 63.98 230.70 63.93 231.70 63.88 232.70 63.82 233.70 63.77 234.70 63.72 235.70 63.66 236.70 63.41 237.70 63.36
20 Jul 2007 228.55 66.72 229.55 66.46 230.55 66.41 231.55 66.35 232.55 66.29 233.55 66.23 234.55 66.18 235.55 65.92 236.55 65.86 237.55 65.81 238.55 65.75
21 Jul 2007 229.41 69.17 230.41 69.11 231.41 69.05 232.41 68.99 233.41 68.93 234.41 68.87 235.41 68.61 236.41 68.55 237.41 68.49 238.41 68.43 239.41 68.37
22 Jul 2007 230.27 71.68 231.27 71.61 232.27 71.55 233.27 71.48 234.27 71.42 235.27 71.16 236.27 71.09 237.27 71.03 238.27 70.97 239.27 70.90 240.27 70.84
23 Jul 2007 231.13 69.84 232.13 69.84 233.13 69.84 234.13 69.84 235.13 69.84 236.13 69.84 237.13 69.84 238.13 69.84 239.13 69.84 240.13 69.84 241.13 69.84
24 Jul 2007 231.98 66.33 232.98 66.33 233.98 66.33 234.98 66.33 235.98 66.33 236.98 66.33 237.98 66.33 238.98 66.33 239.98 66.33 240.98 66.33 241.98 66.33
25 Jul 2007 232.84 63.83 233.84 63.83 234.84 63.83 235.84 63.83 236.84 63.83 237.84 63.83 238.84 63.83 239.84 63.83 240.84 63.83 241.84 63.83 242.84 63.83
26 Jul 2007 233.69 61.65 234.69 61.65 235.69 61.65 236.69 61.65 237.69 61.65 238.69 61.65 239.69 61.65 240.69 61.65 241.69 61.65 242.69 61.65 243.69 61.65
27 Jul 2007 234.55 60.22 235.55 60.22 236.55 60.22 237.55 60.22 238.55 60.22 239.55 60.22 240.55 60.22 241.55 60.22 242.55 60.22 243.55 60.22 244.55 60.22
28 Jul 2007 235.40 58.93 236.40 58.93 237.40 58.93 238.40 58.93 239.40 58.93 240.40 58.93 241.40 58.93 242.40 58.93 243.40 58.93 244.40 58.93 245.40 58.93
29 Jul 2007 236.25 57.97 237.25 57.97 238.25 57.97 239.25 57.97 240.25 57.97 241.25 57.97 242.25 57.97 243.25 57.97 244.25 57.97 245.25 57.97 246.25 57.97
30 Jul 2007 237.11 57.10 238.11 57.10 239.11 57.10 240.11 57.10 241.11 57.10 242.11 57.10 243.11 57.10 244.11 57.10 245.11 57.10 246.11 57.10 247.11 57.10
31 Jul 2007 237.96 56.52 238.96 56.52 239.96 56.52 240.96 56.52 241.96 56.52 242.96 56.52 243.96 56.52 244.96 56.52 245.96 56.52 246.96 56.52 247.96 56.52
01 Aug 2007 238.81 56.00 239.81 56.00 240.81 56.00 241.81 56.00 242.81 56.00 243.81 56.00 244.81 56.00 245.81 56.00 246.81 56.00 247.81 56.00 248.81 56.00
02 Aug 2007 229.67 55.53 230.67 55.53 231.67 55.53 232.67 55.53 233.67 55.53 234.67 55.53 235.67 55.53 236.67 55.53 237.67 55.53 238.67 55.53 239.67 55.53 240.67 55.53 241.67 55.53 242.67 55.53 243.67 55.53 244.67 55.53 245.67 55.53 246.67 55.53 247.67 55.53 248.67 55.53 249.67 55.53 250.67 55.53 251.67 55.53 252.67 55.53 253.67 55.53 254.67 55.53 255.67 55.53 256.67 55.53 257.67 55.53 258.67 55.53 259.67 55.53
03 Aug 2007 230.52 55.11 231.52 55.11 232.52 55.11 233.52 55.11 234.52 55.11 235.52 55.11 236.52 55.11 237.52 55.11 238.52 55.11 239.52 55.11 240.52 55.11 241.52 55.11 242.52 55.11 243.52 55.11 244.52 55.11 245.52 55.11 246.52 55.11 247.52 55.11 248.52 55.11 249.52 55.11 250.52 55.11 251.52 55.11 252.52 55.11 253.52 55.11 254.52 55.11 255.52 55.11 256.52 55.11 257.52 55.11 258.52 55.11 259.52 55.11 260.52 55.11
04 Aug 2007 231.38 54.73 232.38 54.73 233.38 54.73 234.38 54.73 235.38 54.73 236.38 54.73 237.38 54.73 238.38 54.73 239.38 54.73 240.38 54.73 241.38 54.73 242.38 54.73 243.38 54.73 244.38 54.73 245.38 54.73 246.38 54.73 247.38 54.73 248.38 54.73 249.38 54.73 250.38 54.73 251.38 54.73 252.38 54.73 253.38 54.73 254.38 54.73 255.38 54.73 256.38 54.73 257.38 54.73 258.38 54.73 259.38 54.73 260.38 54.73 261.38 54.73
05 Aug 2007 232.23 54.58 233.23 54.58 234.23 54.58 235.23 54.58 236.23 54.58 237.23 54.58 238.23 54.58 239.23 54.58 240.23 54.58 241.23 54.58 242.23 54.58 243.23 54.58 244.23 54.58 245.23 54.58 246.23 54.58 247.23 54.58 248.23 54.58 249.23 54.58 250.23 54.58 251.23 54.58 252.23 54.58 253.23 54.58 254.23 54.58 255.23 54.58 256.23 54.58 257.23 54.58 258.23 54.58 259.23 54.58 260.23 54.58 261.23 54.58 262.23 54.58
06 Aug 2007 233.09 54.45 234.09 54.45 235.09 54.45 236.09 54.45 237.09 54.45 238.09 54.45 239.09 54.45 240.09 54.45 241.09 54.45 242.09 54.45 243.09 54.45 244.09 54.45 245.09 54.45 246.09 54.45 247.09 54.45 248.09 54.45 249.09 54.45 250.09 54.45 251.09 54.45 252.09 54.45 253.09 54.45 254.09 54.45 255.09 54.45 256.09 54.45 257.09 54.45 258.09 54.45 259.09 54.45 260.09 54.45 261.09 54.45 262.09 54.45 263.09 54.45
07 Aug 2007 233.94 54.14 234.94 54.14 235.94 54.14 236.94 54.14 237.94 54.14 238.94 54.14 239.94 54.14 240.94 54.14 241.94 54.14 242.94 54.14 243.94 54.14 244.94 54.14 245.94 54.14 246.94 54.14 247.94 54.14 248.94 54.14 249.94 54.14 250.94 54.14 251.94 54.14 252.94 54.14 253.94 54.14 254.94 54.14 255.94 54.14 256.94 54.14 257.94 54.14 258.94 54.14 259.94 54.14 260.94 54.14 261.94 54.14 262.94 54.14 263.94 54.14
08 Aug 2007 234.80 54.05 235.80 54.05 236.80 54.05 237.80 54.05 238.80 54.05 239.80 54.05 240.80 54.05 241.80 54.05 242.80 54.05 243.80 54.05 244.80 54.05 245.80 54.05 246.80 54.05 247.80 54.05 248.80 54.05 249.80 54.05 250.80 54.05 251.80 54.05 252.80 54.05 253.80 54.05 254.80 54.05 255.80 54.05 256.80 54.05 257.80 54.05 258.80 54.05 259.80 54.05 260.80 54.05 261.80 54.05 262.80 54.05 263.80 54.05 264.80 54.05
09 Aug 2007 235.66 53.98 236.66 53.98 237.66 53.98 238.66 53.98 239.66 53.98 240.66 53.98 241.66 53.98 242.66 53.98 243.66 53.98 244.66 53.98 245.66 53.98 246.66 53.98 247.66 53.98 248.66 53.98 249.66 53.98 250.66 53.98 251.66 53.98 252.66 53.98 253.66 53.98 254.66 53.98 255.66 53.98 256.66 53.98 257.66 53.98 258.66 53.98 259.66 53.98 260.66 53.98 261.66 53.98 262.66 53.98 263.66 53.98 264.66 53.98 265.66 53.98
10 Aug 2007 236.52 53.72 237.52 53.72 238.52 53.72 239.52 53.72 240.52 53.72 241.52 53.72 242.52 53.72 243.52 53.72 244.52 53.72 245.52 53.72 246.52 53.72 247.52 53.72 248.52 53.72 249.52 53.72 250.52 53.72 251.52 53.72 252.52 53.72 253.52 53.72 254.52 53.72 255.52 53.72 256.52 53.72 257.52 53.72 258.52 53.72 259.52 53.72 260.52 53.72 261.52 53.72 262.52 53.72 263.52 53.72 264.52 53.72 265.52 53.72 266.52 53.72
11 Aug 2007 237.38 53.67 238.38 53.67 239.38 53.67 240.38 53.67 241.38 53.67 242.38 53.67 243.38 53.67 244.38 53.67 245.38 53.67 246.38 53.67 247.38 53.67 248.38 53.67 249.38 53.67 250.38 53.67 251.38 53.67 252.38 53.67 253.38 53.67 254.38 53.67 255.38 53.67 256.38 53.67 257.38 53.67 258.38 53.67 259.38 53.67 260.38 53.67 261.38 53.67 262.38 53.67 263.38 53.67 264.38 53.67 265.38 53.67 266.38 53.67 267.38 53.67
12 Aug 2007 238.24 53.63 239.24 53.63 240.24 53.63 241.24 53.63 242.24 53.63 243.24 53.63 244.24 53.63 245.24 53.63 246.24 53.63 247.24 53.63 248.24 53.63 249.24 53.63 250.24 53.63 251.24 53.63 252.24 53.63 253.24 53.63 254.24 53.63 255.24 53.63 256.24 53.63 257.24 53.63 258.24 53.63 259.24 53.63 260.24 53.63 261.24 53.63 262.24 53.63 263.24 53.63 264.24 53.63 265.24 53.63 266.24 53.63 267.24 53.63 268.24 53.63
13 Aug 2007 239.10 53.60 240.10 53.60 241.10 53.60 242.10 53.60 243.10 53.60 244.10 53.60 245.10 53.60 246.10 53.60 247.10 53.60 248.10 53.60 249.10 53.60 250.10 53.60 251.10 53.60 252.10 53.60 253.10 53.60 254.10 53.60 255.10 53.60 256.10 53.60 257.10 53.60 258.10 53.60 259.10 53.60 260.10 53.60 261.10 53.60 262.10 53.60 263.10 53.60 264.10 53.60 265.10 53.60 266.10 53.60 267.10 53.60 268.10 53.60 269.10 53.60
14 Aug 2007 239.97 53.58 240.97 53.58 241.97 53.58 242.97 53.58 243.97 53.58 244.97 53.58 245.97 53.58 246.97 53.58 247.97 53.58 248.97 53.58 249.97 53.58 250.97 53.58 251.97 53.58 252.97 53.58 253.97 53.58 254.97 53.58 255.97 53.58 256.97 53.58 257.97 53.58 258.97 53.58 259.97 53.58 260.97 53.58 261.97 53.58 262.97 53.58 263.97 53.58 264.97 53.58 265.97 53.58 266.97 53.58 267.97 53.58 268.97 53.58 269.97 53.58
15 Aug 2007 240.83 53.56 241.83 53.56 242.83 53.56 243.83 53.56 244.83 53.56 245.83 53.56 246.83 53.56 247.83 53.56 248.83 53.56 249.83 53.56 250.83 53.56 251.83 53.56 252.83 53.56 253.83 53.56 254.83 53.56 255.83 53.56 256.83 53.56 257.83 53.56 258.83 53.56 259.83 53.56 260.83 53.56 261.83 53.56 262.83 53.56 263.83 53.56 264.83 53.56 265.83 53.56 266.83 53.56 267.83 53.56 268.83 53.56 269.83 53.56
16 Aug 2007 241.70 53.55 242.70 53.55 243.70 53.55 244.70 53.55 245.70 53.55 246.70 53.55 247.70 53.55 248.70 53.55 249.70 53.55 250.70 53.55 251.70 53.55 252.70 53.55 253.70 53.55 254.70 53.55 255.70 53.55 256.70 53.55 257.70 53.55 258.70 53.55 259.70 53.55 260.70 53.55 261.70 53.55 262.70 53.55 263.70 53.55 264.70 53.55 265.70 53.55 266.70 53.55 267.70 53.55 268.70 53.55 269.70 53.55 270.70 53.55 271.70 53.55
17 Aug 2007 242.57 53.54 243.57 53.54 244.57 53.54 245.57 53.54 246.57 53.54 247.57 53.54 248.57 53.54 249.57 53.54 250.57 53.54 251.57 53.54 252.57 53.54 253.57 53.54 254.57 53.54 255.57 53.54 256.57 53.54 257.57 53.54 258.57 53.54 259.57 53.54 260.57 53.54 261.57 53.54 262.57 53.54 263.57 53.54 264.57 53.54 265.57 53.54 266.57 53.54 267.57 53.54 268.57 53.54 269.57 53.54 270.57 53.54 271.57 53.54 272.57 53.54
18 Aug 2007 243.44 53.54 244.44 53.54 245.44 53.54 246.44 53.54 247.44 53.54 248.44 53.54 249.44 53.54 250.44 53.54 251.44 53.54 252.44 53.54 253.44 53.54 254.44 53.54 255.44 53.54 256.44 53.54 257.44 53.54 258.44 53.54 259.44 53.54 260.44 53.54 261.44 53.54 262.44 53.54 263.44 53.54 264.44 53.54 265.44 53.54 266.44 53.54 267.44 53.54 268.44 53.54 269.44 53.54 270.44 53.54 271.44 53.54 272.44 53.54 273.44 53.54
19 Aug 2007 244.31 53.55 245.31 53.55 246.31 53.55 247.31 53.55 248.31 53.55 249.31 53.55 250.31 53.55 251.31 53.55 252.31 53.55 253.31 53.55 254.31 53.55 255.31 53.55 256.31 53.55 257.31 53.55 258.31 53.55 259.31 53.55 260.31 53.55 261.31 53.55 262.31 53.55 263.31 53.55 264.31 53.55 265.31 53.55 266.31 53.55 267.31 53.55 268.31 53.55 269.31 53.55 270.31 53.55 271.31 53.55 272.31 53.55 273.31 53.55 274.31 53.55
20 Aug 2007 245.19 53.56 246.19 53.56 247.19 53.56 248.19 53.56 249.19 53.56 250.19 53.56 251.19 53.56 252.19 53.56 253.19 53.56 254.19 53.56 255.19 53.56 256.19 53.56 257.19 53.56 258.19 53.56 259.19 53.56 260.19 53.56 261.19 53.56 262.19 53.56 263.19 53.56 264.19 53.56 265.19 53.56 266.19 53.56 267.19 53.56 268.19 53.56 269.19 53.56 270.19 53.56 271.19 53.56 272.19 53.56 273.19 53.56 274.19 53.56 275.19 53.56
21 Aug 2007 246.06 53.57 247.06 53.57 248.06 53.57 249.06 53.57 250.06 53.57 251.06 53.57 252.06 53.57 253.06 53.57 254.06 53.57 255.06 53.57 256.06 53.57 257.06 53.57 258.06 53.57 259.06 53.57 260.06 53.57 261.06 53.57 262.06 53.57 263.06 53.57 264.06 53.57 265.06 53.57 266.06 53.57 267.06 53.57 268.06 53.57 269.06 53.57 270.06 53.57 271.06 53.57 272.06 53.57 273.06 53.57 274.06 53.57 275.06 53.57 276.06 53.57
22 Aug 2007 246.94 53.59 247.94 53.59 248.94 53.59 249.94 53.59 250.94 53.59 251.94 53.59 252.94 53.59 253.94 53.59 254.94 53.59 255.94 53.59 256.94 53.59 257.94 53.59 258.94 53.59 259.94 53.59 260.94 53.59 261.94 53.59 262.94 53.59 263.94 53.59 264.94 53.59 265.94 53.59 266.94 53.59 267.94 53.59 268.94 53.59 269.94 53.59 270.94 53.59 271.94 53.59 272.94 53.59 273.94 53.59 274.94 53.59 275.94 53.59 276.94 53.59
23 Aug 2007 247.83 53.62 248.83 53.62 249.83 53.62 250.83 53.62 251.83 53.62 252.83 53.62 253.83 53.62 254.83 53.62 255.83 53.62 256.83 53.62 257.83 53.62 258.83 53.62 259.83 53.62 260.83 53.62 261.83 53.62 262.83 53.62 263.83 53.62 264.83 53.62 265.83 53.62 266.83 53.62 267.83 53.62 268.83 53.62 269.83 53.62 270.83 53.62 271.83 53.62 272.83 53.62 273.83 53.62 274.83 53.62 275.83 53.62 276.83 53.62 277.83 53.62
24 Aug 2007 248.71 53.66 249.71 53.66 250.71 53.66 251.71 53.66 252.71 53.66 253.71 53.66 254.71 53.66 255.71 53.66 256.71 53.66 257.71 53.66 258.71 53.66 259.71 53.66 260.71 53.66 261.71 53.66 262.71 53.66 263.71 53.66 264.71 53.66 265.71 53.66 266.71 53.66 267.71 53.66 268.71 53.66 269.71 53.66 270.71 53.66 271.71 53.66 272.71 53.66 273.71 53.66 274.71 53.66 275.71 53.66 276.71 53.66 277.71 53.66 278.71 53.66
25 Aug 2007 249.35 53.70 250.35 53.70 251.35 53.70 252.35 53.70 253.35 53.70 254.35 53.70 255.35 53.70 256.35 53.70 257.35 53.70 258.35 53.70 259.35 53.70 260.35 53.70 261.35 53.70 262.35 53.70 263.35 53.70 264.35 53.70 265.35 53.70 266.35 53.70 267.35 53.70 268.35 53.70 269.35 53.70 270.35 53.70 271.35 53.70 272.35 53.70 273.35 53.70 274.35 53.70 275.35 53.70 276.35 53.70 277.35 53.70 278.35 53.70 279.35 53.70 280.35 53.70 281.35 53.70 282.35 53.70 283.35 53.70 284.35 53.70 285.35 53.70 286.35 53.70 287.35 53.70
26 Aug 2007 250.24 53.96 251.24 53.96 252.24 53.96 253.24 53.96 254.24 53.96 255.24 53.96 256.24 53.96 257.24 53.96 258.24 53.96 259.24 53.96 260.24 53.96 261.24 53.96 262.24 53.96 263.24 53.96 264.24 53.96 265.24 53.96 266.24 53.96 267.24 53.96 268.24 53.96 269.24 53.96 270.24 53.96 271.24 53.96 272.24 53.96 273.24 53.96 274.24 53.96 275.24 53.96 276.24 53.96 277.24 53.96 278.24 53.96 279.24 53.96 280.24 53.96 281.24 53.96 282.24 53.96 283.24 53.96 284.24 53.96 285.24 53.96 286.24 53.96 287.24 53.96 288.24 53.96
27 Aug 2007 251.13 54.03 252.13 54.03 253.13 54.03 254.13 54.03 255.13 54.03 256.13 54.03 257.13 54.03 258.13 54.03 259.13 54.03 260.13 54.03 261.13 54.03 262.13 54.03 263.13 54.03 264.13 54.03 265.13 54.03 266.13 54.03 267.13 54.03 268.13 54.03 269.13 54.03 270.13 54.03 271.13 54.03 272.13 54.03 273.13 54.03 274.13 54.03 275.13 54.03 276.13 54.03 277.13 54.03 278.13 54.03 279.13 54.03 280.13 54.03 281.13 54.03 282.13 54.03 283.13 54.03 284.13 54.03 285.13 54.03 286.13 54.03 287.13 54.03 288.13 54.03 289.13 54.03
28 Aug 2007 251.98 54.12 252.98 54.12 253.98 54.12 254.98 54.12 255.98 54.12 256.98 54.12 257.98 54.12 258.98 54.12 259.98 54.12 260.98 54.12 261.98 54.12 262.98 54.12 263.98 54.12 264.98 54.12 265.98 54.12 266.98 54.12 267.98 54.12 268.98 54.12 269.98 54.12 270.98 54.12 271.98 54.12 272.98 54.12 273.98 54.12 274.98 54.12 275.98 54.12 276.98 54.12 277.98 54.12 278.98 54.12 279.98 54.12 280.98 54.12 281.98 54.12 282.98 54.12 283.98 54.12 284.98 54.12 285.98 54.12 286.98 54.12 287.98 54.12 288.98 54.12 289.98 54.12
29 Aug 2007 252.87 54.22 253.87 54.22 254.87 54.22 255.87 54.22 256.87 54.22 257.87 54.22 258.87 54.22 259.87 54.22 260.87 54.22 261.87 54.22 262.87 54.22 263.87 54.22 264.87 54.22 265.87 54.22 266.87 54.22 267.87 54.22 268.87 54.22 269.87 54.22 270.87 54.22 271.87 54.22 272.87 54.22 273.87 54.22 274.87 54.22 275.87 54.22 276.87 54.22 277.87 54.22 278.87 54.22 279.87 54.22 280.87 54.19 281.87 53.55 282.87 52.74 283.87 51.60 284.87 49.76 285.87 49.68 286.87 49.59 287.87 49.50 288.87 49.39 289.87 49.29 290.87 49.37
30 Aug 2007 253.71 54.54 254.71 54.54 255.71 54.54 256.71 54.54 257.71 54.54 258.71 54.54 259.71 54.54 260.71 54.54 261.71 54.54 262.71 54.54 263.71 54.54 264.71 54.54 265.71 54.54 266.71 54.54 267.71 54.54 268.71 54.54 269.71 54.54 270.71 54.54 271.71 54.39 272.71 53.97 273.71 53.50 274.71 52.97 275.71 52.36 276.71 51.65 277.71 50.77 278.71 49.64 279.71 49.26 280.71 49.19 281.71 49.12 282.71 49.04 283.71 48.95 284.71 48.86 285.71 48.77 286.71 48.67 287.71 48.56 288.71 48.64 289.71 48.52 290.71 48.39 291.71 48.46
31 Aug 2007 254.62 54.69 255.62 54.69 256.62 54.69 257.62 54.69 258.62 54.69 259.62 54.69 260.62 54.69 261.62 54.69 262.62 54.69 263.62 54.43 264.62 54.08 265.62 53.70 266.62 53.30 267.62 52.86 268.62 52.38 269.62 51.84 270.62 51.25 271.62 50.57 272.62 49.79 273.62 49.03 274.62 48.98 275.62 48.72 276.62 48.66 277.62 48.59 278.62 48.52 279.62 48.45 280.62 48.37 281.62 48.28 282.62 48.19 283.62 48.10 284.62 48.00 285.62 47.89 286.62 47.78 287.62 47.86 288.62 47.74 289.62 47.61 290.62 47.68 291.62 47.54 292.62 47.39
01 Sep 2007 255.53 54.70 256.53 54.39 257.53 54.07 258.53 53.73 259.53 53.38 260.53 53.00 261.53 52.59 262.53 52.16 263.53 51.70 264.53 51.20 265.53 50.66 266.53 50.06 267.53 49.40 268.53 48.79 269.53 48.74 270.53 48.70 271.53 48.45 272.53 48.39 273.53 48.33 274.53 48.07 275.53 48.00 276.53 47.93 277.53 47.86 278.53 47.78 279.53 47.69 280.53 47.61 281.53 47.51 282.53 47.42 283.53 47.31 284.53 47.21 285.53 47.10 286.53 47.18 287.53 47.06 288.53 46.93 289.53 46.80 290.53 46.87 291.53 46.73 292.53 46.78 293.53 46.43
02 Sep 2007 256.37 52.24 257.37 51.83 258.37 51.40 259.37 50.95 260.37 50.46 261.37 49.94 262.37 49.39 263.37 49.04 264.37 48.80 265.37 48.76 266.37 48.52 267.37 48.47 268.37 48.22 269.37 48.17 270.37 47.91 271.37 47.85 272.37 47.79 273.37 47.52 274.37 47.45 275.37 47.38 276.37 47.30 277.37 47.22 278.37 46.94 279.37 46.85 280.37 46.75 281.37 46.66 282.37 46.76 283.37 46.65 284.37 46.54 285.37 46.43 286.37 46.31 287.37 46.19 288.37 46.27 289.37 46.14 290.37 46.01 291.37 46.07 292.37 45.93 293.37 45.78 294.37 45.43
03 Sep 2007 257.28 49.79 258.28 49.56 259.28 49.32 260.28 49.09 261.28 48.85 262.28 48.61 263.28 48.57 264.28 48.32 265.28 48.07 266.28 48.02 267.28 47.77 268.28 47.71 269.28 47.45 270.28 47.39 271.28 47.33 272.28 47.06 273.28 46.99 274.28 46.91 275.28 46.63 276.28 46.55 277.28 46.47 278.28 46.38 279.28 46.29 280.28 46.20 281.28 46.10 282.28 46.00 283.28 45.89 284.28 45.79 285.28 45.87 286.28 45.76 287.28 45.64 288.28 45.52 289.28 45.59 290.28 45.46 291.28 45.33 292.28 45.40 293.28 45.06 294.28 44.72 295.28 44.37
04 Sep 2007 258.12 49.24 259.12 49.00 260.12 48.75 261.12 48.51 262.12 48.26 263.12 48.02 264.12 47.96 265.12 47.71 266.12 47.45 267.12 47.40 268.12 47.14 269.12 47.07 270.12 46.81 271.12 46.74 272.12 46.67 273.12 46.39 274.12 46.32 275.12 46.24 276.12 46.15 277.12 46.07 278.12 45.98 279.12 45.89 280.12 45.60 281.12 45.50 282.12 45.60 283.12 45.50 284.12 45.40 285.12 45.29 286.12 45.18 287.12 45.06 288.12 44.95 289.12 45.03 290.12 44.91 291.12 44.78 292.12 44.86 293.12 44.53 294.12 44.20 295.12 43.86 296.12 43.53
05 Sep 2007 259.04 48.77 260.04 48.52 261.04 48.27 262.04 48.02 263.04 47.77 264.04 47.51 265.04 47.46 266.04 47.20 267.04 47.14 268.04 46.87 269.04 46.61 270.04 46.54 271.04 46.47 272.04 46.20 273.04 46.12 274.04 46.05 275.04 45.77 276.04 45.68 277.04 45.60 278.04 45.51 279.04 45.43 280.04 45.33 281.04 45.24 282.04 45.15 283.04 45.05 284.04 44.95 285.04 44.84 286.04 44.74 287.04 44.63 288.04 44.72 289.04 44.61 290.04 44.50 291.04 44.38 292.04 44.46 293.04 44.14 294.04 43.82 295.04 43.50 296.04 43.17 297.04 42.85
06 Sep 2007 259.96 48.44 260.96 48.19 261.96 47.94 262.96 47.68 263.96 47.42 264.96 47.16 265.96 47.10 266.96 46.84 267.96 46.78 268.96 46.51 269.96 46.44 270.96 46.17 271.96 46.10 272.96 45.83 273.96 45.75 274.96 45.67 275.96 45.59 276.96 45.51 277.96 45.23 278.96 45.14 279.96 45.06 280.96 44.97 281.96 44.87 282.96 44.78 283.96 44.69 284.96 44.59 285.96 44.49 286.96 44.59 287.96 44.49 288.96 44.39 289.96 44.28 290.96 44.17 291.96 44.26 292.96 43.95 293.96 43.64 294.96 43.33 295.96 43.01 296.96 42.90 297.96 42.58
07 Sep 2007 260.81 48.33 261.81 48.07 262.81 47.81 263.81 47.56 264.81 47.30 265.81 47.23 266.81 46.97 267.81 46.71 268.81 46.64 269.81 46.37 270.81 46.30 271.81 46.03 272.81 45.96 273.81 45.89 274.81 45.61 275.81 45.54 276.81 45.46 277.81 45.38 278.81 45.10 279.81 45.02 280.81 44.93 281.81 44.85 282.81 44.76 283.81 44.67 284.81 44.58 285.81 44.49 286.81 44.39 287.81 44.50 288.81 44.40 289.81 44.30 290.81 44.21 291.81 44.11 292.81 44.00 293.81 43.90 294.81 43.60 295.81 43.29 296.81 42.99 297.81 42.68 298.81 42.37
08 Sep 2007 261.74 48.43 262.74 48.17 263.74 47.91 264.74 47.65 265.74 47.39 266.74 47.33 267.74 47.07 268.74 46.80 269.74 46.74 270.74 46.47 271.74 46.40 272.74 46.13 273.74 46.06 274.74 45.99 275.74 45.72 276.74 45.64 277.74 45.57 278.74 45.49 279.74 45.41 280.74 45.13 281.74 45.05 282.74 44.97 283.74 44.89 284.74 44.80 285.74 44.72 286.74 44.63 287.74 44.54 288.74 44.65 289.74 44.56 290.74 44.47 291.74 44.38 292.74 44.29 293.74 44.19 294.74 43.90 295.74 43.60 296.74 43.30 297.74 43.01 298.74 42.71 299.74 42.41
09 Sep 2007 262.68 48.84 263.68 48.59 264.68 48.33 265.68 48.07 266.68 47.81 267.68 47.74 268.68 47.48 269.68 47.22 270.68 47.15 271.68 46.89 272.68 46.82 273.68 46.55 274.68 46.48 275.68 46.41 276.68 46.14 277.68 46.07 278.68 46.00 279.68 45.92 280.68 45.85 281.68 45.77 282.68 45.50 283.68 45.42 284.68 45.34 285.68 45.26 286.68 45.18 287.68 45.10 288.68 45.02 289.68 44.93 290.68 45.05 291.68 44.96 292.68 44.88 293.68 44.79 294.68 44.50 295.68 44.22 296.68 44.13 297.68 43.84 298.68 43.55 299.68 43.26 300.68 42.97
10 Sep 2007 263.52 49.67 264.52 49.41 265.52 49.15 266.52 48.89 267.52 48.63 268.52 48.57 269.52 48.31 270.52 48.05 271.52 47.98 272.52 47.72 273.52 47.66 274.52 47.39 275.52 47.32 276.52 47.26 277.52 46.99 278.52 46.92 279.52 46.85 280.52 46.78 281.52 46.71 282.52 46.44 283.52 46.37 284.52 46.29 285.52 46.22 286.52 46.14 287.52 46.07 288.52 45.99 289.52 45.91 290.52 45.84 291.52 45.76 292.52 45.68 293.52 45.60 294.52 45.52 295.52 45.44 296.52 45.15 297.52 44.87 298.52 44.59 299.52 44.30 300.52 44.02 301.52 43.74 302.52 43.45
11 Sep 2007 264.46 50.94 265.46 50.68 266.46 50.42 267.46 50.16 268.46 49.90 269.46 49.84 270.46 49.58 271.46 49.32 272.46 49.26 273.46 49.00 274.46 48.94 275.46 48.67 276.46 48.61 277.46 48.55 278.46 48.28 279.46 48.21 280.46 48.15 281.46 48.08 282.46 47.81 283.46 47.75 284.46 47.68 285.46 47.61 286.46 47.54 287.46 47.47 288.46 47.40 289.46 47.32 290.46 47.25 291.46 47.18 292.46 47.10 293.46 47.03 294.46 46.96 295.46 46.88 296.46 46.80 297.46 46.53 298.46 46.25 299.46 45.97 300.46 45.69 301.46 45.42 302.46 45.14 303.46 44.86
12 Sep 2007 265.31 52.75 266.31 52.50 267.31 52.24 268.31 51.98 269.31 51.72 270.31 51.66 271.31 51.41 272.31 51.15 273.31 51.09 274.31 50.83 275.31 50.77 276.31 50.51 277.31 50.44 278.31 50.18 279.31 50.12 280.31 50.06 281.31 49.99 282.31 49.73 283.31 49.67 284.31 49.60 285.31 49.54 286.31 49.47 287.31 49.40 288.31 49.14 289.31 49.07 290.31 49.00 291.31 48.93 292.31 48.87 293.31 48.80 294.31 48.73 295.31 48.66 296.31 48.59 297.31 48.51 298.31 48.24 299.31 47.97 300.31 47.70 301.31 47.42 302.31 47.15 303.31 46.88 304.31 46.60
13 Sep 2007 266.26 55.02 267.26 54.77 268.26 54.51 269.26 54.25 270.26 54.00 271.26 53.94 272.26 53.68 273.26 53.43 274.26 53.37 275.26 53.11 276.26 53.05 277.26 52.79 278.26 52.73 279.26 52.47 280.26 52.41 281.26 52.35 282.26 52.09 283.26 52.03 284.26 51.97 285.26 51.91 286.26 51.65 287.26 51.59 288.26 51.52 289.26 51.46 290.26 51.40 291.26 51.33 292.26 51.27 293.26 51.20 294.26 51.14 295.26 51.07 296.26 51.00 297.26 50.94 298.26 50.87 299.26 50.60 300.26 50.33 301.26 50.07 302.26 49.80 303.26 49.53 304.26 49.26 305.26 48.99
14 Sep 2007 267.22 57.57 268.22 57.31 269.22 57.06 270.22 56.80 271.22 56.55 272.22 56.29 273.22 56.23 274.22 55.98 275.22 55.92 276.22 55.67 277.22 55.41 278.22 55.35 279.22 55.30 280.22 55.04 281.22 54.98 282.22 54.72 283.22 54.66 284.22 54.61 285.22 54.55 286.22 54.29 287.22 54.23 288.22 54.17 289.22 54.11 290.22 54.05 291.22 53.99 292.22 53.73 293.22 53.67 294.22 53.61 295.22 53.54 296.22 53.48 297.22 53.42 298.22 53.36 299.22 53.29 300.22 53.23 301.22 52.97 302.22 52.70 303.22 52.44 304.22 52.17 305.22 51.91 306.22 51.64
15 Sep 2007 268.06 60.06 269.06 59.81 270.06 59.55 271.06 59.30 272.06 59.04 273.06 58.79 274.06 58.73 275.06 58.48 276.06 58.22 277.06 58.17 278.06 57.91 279.06 57.86 280.06 57.60 281.06 57.55 282.06 57.29 283.06 57.24 284.06 57.18 285.06 56.93 286.06 56.87 287.06 56.81 288.06 56.76 289.06 56.50 290.06 56.44 291.06 56.39 292.06 56.33 293.06 56.27 294.06 56.21 295.06 56.16 296.06 55.90 297.06 55.84 298.06 55.78 299.06 55.72 300.06 55.66 301.06 55.60 302.06 55.54 303.06 55.28 304.06 55.02 305.06 54.76 306.06 54.50 307.06 54.23
16 Sep 2007 269.02 62.11 270.02 61.86 271.02 61.60 272.02 61.35 273.02 61.09 274.02 60.84 275.02 60.59 276.02 60.53 277.02 60.28 278.02 60.23 279.02 59.97 280.02 59.72 281.02 59.67 282.02 59.41 283.02 59.36 284.02 59.31 285.02 59.05 286.02 59.00 287.02 58.95 288.02 58.69 289.02 58.64 290.02 58.59 291.02 58.53 292.02 58.28 293.02 58.22 294.02 58.17 295.02 58.11 296.02 58.06 297.02 58.00 298.02 57.95 299.02 57.89 300.02 57.64 301.02 57.58 302.02 57.53 303.02 57.47 304.02 57.41 305.02 57.16 306.02 56.90 307.02 56.64 308.02 56.38
17 Sep 2007 269.99 63.58 270.99 63.33 271.99 63.08 272.99 62.83 273.99 62.57 274.99 62.32 275.99 62.07 276.99 62.02 277.99 61.76 278.99 61.51 279.99 61.46 280.99 61.21 281.99 61.16 282.99 60.91 283.99 60.86 284.99 60.61 285.99 60.56 286.99 60.30 287.99 60.25 288.99 60.20 289.99 59.95 290.99 59.90 291.99 59.85 292.99 59.80 293.99 59.55 294.99 59.50 295.99 59.45 296.99 59.40 297.99 59.35 298.99 59.29 299.99 59.24 300.99 58.99 301.99 58.94 302.99 58.89 303.99 58.84 304.99 58.78 305.99 58.73 306.99 58.48 307.99 58.22 308.99 57.97
18 Sep 2007 270.85 64.21 271.85 64.21 272.85 64.02 273.85 63.77 274.85 63.52 275.85 63.27 276.85 63.02 277.85 62.77 278.85 62.72 279.85 62.47 280.85 62.22 281.85 62.17 282.85 61.92 283.85 61.88 284.85 61.63 285.85 61.58 286.85 61.33 287.85 61.28 288.85 61.04 289.85 60.99 290.85 60.94 291.85 60.70 292.85 60.65 293.85 60.60 294.85 60.36 295.85 60.31 296.85 60.26 297.85 60.22 298.85 60.17 299.85 59.92 300.85 59.87 301.85 59.83 302.85 59.78 303.85 59.73 304.85 59.69 305.85 59.64 306.85 59.59 307.85 59.54 308.85 59.29 309.85 59.04 310.85 58.79
19 Sep 2007 271.83 62.00 272.83 62.00 273.83 62.00 274.83 62.00 275.83 62.00 276.83 62.00 277.83 62.00 278.83 62.00 279.83 62.00 280.83 62.00 281.83 62.00 282.83 62.00 283.83 62.00 284.83 62.00 285.83 62.00 286.83 61.87 287.83 61.82 288.83 61.58 289.83 61.54 290.83 61.29 291.83 61.25 292.83 61.01 293.83 60.97 294.83 60.92 295.83 60.88 296.83 60.64 297.83 60.60 298.83 60.56 299.83 60.31 300.83 60.27 301.83 60.23 302.83 60.19 303.83 60.15 304.83 60.10 305.83 59.86 306.83 59.82 307.83 59.78 308.83 59.73 309.83 59.69 310.83 59.65 311.83 59.40
20 Sep 2007 272.81 60.35 273.81 60.35 274.81 60.35 275.81 60.35 276.81 60.35 277.81 60.35 278.81 60.35 279.81 60.35 280.81 60.35 281.81 60.35 282.81 60.35 283.81 60.35 284.81 60.35 285.81 60.35 286.81 60.35 287.81 60.35 288.81 60.35 289.81 60.35 290.81 60.35 291.81 60.35 292.81 60.35 293.81 60.35 294.81 60.35 295.81 60.35 296.81 60.35 297.81 60.35 298.81 60.35 299.81 60.35 300.81 60.32 301.81 60.28 302.81 60.24 303.81 60.21 304.81 59.97 305.81 59.94 306.81 59.90 307.81 59.86 308.81 59.83 309.81 59.59 310.81 59.55 311.81 59.52 312.81 59.48
21 Sep 2007 273.79 59.04 274.79 59.04 275.79 59.04 276.79 59.04 277.79 59.04 278.79 59.04 279.79 59.04 280.79 59.04 281.79 59.04 282.79 59.04 283.79 59.04 284.79 59.04 285.79 59.04 286.79 59.04 287.79 59.04 288.79 59.04 289.79 59.04 290.79 59.04 291.79 59.04 292.79 59.04 293.79 59.04 294.79 59.04 295.79 59.04 296.79 59.04 297.79 59.04 298.79 59.04 299.79 59.04 300.79 59.04 301.79 59.04 302.79 59.04 303.79 59.04 304.79 59.04 305.79 59.04 306.79 59.04 307.79 59.04 308.79 59.04 309.79 59.04 310.79 59.04 311.79 59.04 312.79 59.04 313.79 59.04
22 Sep 2007 274.63 58.06 275.63 58.06 276.63 58.06 277.63 58.06 278.63 58.06 279.63 58.06 280.63 58.06 281.63 58.06 282.63 58.06 283.63 58.06 284.63 58.06 285.63 58.06 286.63 58.06 287.63 58.06 288.63 58.06 289.63 58.06 290.63 58.06 291.63 58.06 292.63 58.06 293.63 58.06 294.63 58.06 295.63 58.06 296.63 58.06 297.63 58.06 298.63 58.06 299.63 58.06 300.63 58.06 301.63 58.06 302.63 58.06 303.63 58.06 304.63 58.06 305.63 58.06 306.63 58.06 307.63 58.06 308.63 58.06 309.63 58.06 310.63 58.06 311.63 58.06 312.63 58.06 313.63 58.06 314.63 58.06
23 Sep 2007 275.63 57.18 276.63 57.18 277.63 57.18 278.63 57.18 279.63 57.18 280.63 57.18 281.63 57.18 282.63 57.18 283.63 57.18 284.63 57.18 285.63 57.18 286.63 57.18 287.63 57.18 288.63 57.18 289.63 57.18 290.63 57.18 291.63 57.18 292.63 57.18 293.63 57.18 294.63 57.18 295.63 57.18 296.63 57.18 297.63 57.18 298.63 57.18 299.63 57.18 300.63 57.18 301.63 57.18 302.63 57.18 303.63 57.18 304.63 57.18 305.63 57.18 306.63 57.18 307.63 57.18 308.63 57.18 309.63 57.18 310.63 57.18 311.63 57.18 312.63 57.18 313.63 57.18 314.63 57.18 315.63 57.18
24 Sep 2007 276.63 56.58 277.63 56.58 278.63 56.58 279.63 56.58 280.63 56.58 281.63 56.58 282.63 56.58 283.63 56.58 284.63 56.58 285.63 56.58 286.63 56.58 287.63 56.58 288.63 56.58 289.63 56.58 290.63 56.58 291.63 56.58 292.63 56.58 293.63 56.58 294.63 56.58 295.63 56.58 296.63 56.58 297.63 56.58 298.63 56.58 299.63 56.58 300.63 56.58 301.63 56.58 302.63 56.58 303.63 56.58 304.63 56.58 305.63 56.58 306.63 56.58 307.63 56.58 308.63 56.58 309.63 56.58 310.63 56.58 311.63 56.58 312.63 56.58 313.63 56.58 314.63 56.58 315.63 56.58 316.63 56.58
25 Sep 2007 277.47 56.05 278.47 56.05 279.47 56.05 280.47 56.05 281.47 56.05 282.47 56.05 283.47 56.05 284.47 56.05 285.47 56.05 286.47 56.05 287.47 56.05 288.47 56.05 289.47 56.05 290.47 56.05 291.47 56.05 292.47 56.05 293.47 56.05 294.47 56.05 295.47 56.05 296.47 56.05 297.47 56.05 298.47 56.05 299.47 56.05 300.47 56.05 301.47 56.05 302.47 56.05 303.47 56.05 304.47 56.05 305.47 56.05 306.47 56.05 307.47 56.05 308.47 56.05 309.47 56.05 310.47 56.05 311.47 56.05 312.47 56.05 313.47 56.05 314.47 56.05 315.47 56.05 316.47 56.05 317.47 56.05
26 Sep 2007 278.48 55.58 279.48 55.58 280.48 55.58 281.48 55.58 282.48 55.58 283.48 55.58 284.48 55.58 285.48 55.58 286.48 55.58 287.48 55.58 288.48 55.58 289.48 55.58 290.48 55.58 291.48 55.58 292.48 55.58 293.48 55.58 294.48 55.58 295.48 55.58 296.48 55.58 297.48 55.58 298.48 55.58 299.48 55.58 300.48 55.58 301.48 55.58 302.48 55.58 303.48 55.58 304.48 55.58 305.48 55.58 306.48 55.58 307.48 55.58 308.48 55.58 309.48 55.58 310.48 55.58 311.48 55.58 312.48 55.58 313.48 55.58 314.48 55.58 315.48 55.58 316.48 55.58 317.48 55.58 318.48 55.58
27 Sep 2007 279.49 55.15 280.49 55.15 281.49 55.15 282.49 55.15 283.49 55.15 284.49 55.15 285.49 55.15 286.49 55.15 287.49 55.15 288.49 55.15 289.49 55.15 290.49 55.15 291.49 55.15 292.49 55.15 293.49 55.15 294.49 55.15 295.49 55.15 296.49 55.15 297.49 55.15 298.49 55.15 299.49 55.15 300.49 55.15 301.49 55.15 302.49 55.15 303.49 55.15 304.49 55.15 305.49 55.15 306.49 55.15 307.49 55.15 308.49 55.15 309.49 55.15 310.49 55.15 311.49 55.15 312.49 55.15 313.49 55.15 314.49 55.15 315.49 55.15 316.49 55.15 317.49 55.15 318.49 55.15 319.49 55.15
28 Sep 2007 280.51 54.96 281.51 54.96 282.51 54.96 283.51 54.96 284.51 54.96 285.51 54.96 286.51 54.96 287.51 54.96 288.51 54.96 289.51 54.96 290.51 54.96 291.51 54.96 292.51 54.96 293.51 54.96 294.51 54.96 295.51 54.96 296.51 54.96 297.51 54.96 298.51 54.96 299.51 54.96 300.51 54.96 301.51 54.96 302.51 54.96 303.51 54.96 304.51 54.96 305.51 54.96 306.51 54.96 307.51 54.96 308.51 54.96 309.51 54.96 310.51 54.96 311.51 54.96 312.51 54.96 313.51 54.96 314.51 54.96 315.51 54.96 316.51 54.96 317.51 54.96 318.51 54.96 319.51 54.96 320.51 54.96
29 Sep 2007 281.36 54.60 282.36 54.60 283.36 54.60 284.36 54.60 285.36 54.60 286.36 54.60 287.36 54.60 288.36 54.60 289.36 54.60 290.36 54.60 291.36 54.60 292.36 54.60 293.36 54.60 294.36 54.60 295.36 54.60 296.36 54.60 297.36 54.60 298.36 54.60 299.36 54.60 300.36 54.60 301.36 54.60 302.36 54.60 303.36 54.60 304.36 54.60 305.36 54.60 306.36 54.60 307.36 54.60 308.36 54.60 309.36 54.60 310.36 54.60 311.36 54.60 312.36 54.60 313.36 54.60 314.36 54.60 315.36 54.60 316.36 54.60 317.36 54.60 318.36 54.60 319.36 54.60 320.36 54.60 321.36 54.60 322.36 54.60 323.36 54.60
30 Sep 2007 282.38 54.47 283.38 54.47 284.38 54.47 285.38 54.47 286.38 54.47 287.38 54.47 288.38 54.47 289.38 54.47 290.38 54.47 291.38 54.47 292.38 54.47 293.38 54.47 294.38 54.47 295.38 54.47 296.38 54.47 297.38 54.47 298.38 54.47 299.38 54.47 300.38 54.47 301.38 54.47 302.38 54.47 303.38 54.47 304.38 54.47 305.38 54.47 306.38 54.47 307.38 54.47 308.38 54.47 309.38 54.47 310.38 54.47 311.38 54.47 312.38 54.47 313.38 54.47 314.38 54.47 315.38 54.47 316.38 54.47 317.38 54.47 318.38 54.47 319.38 54.47 320.38 54.47 321.38 54.47 322.38 54.47 323.38 54.47 324.38 54.47
01 Oct 2007 283.41 54.16 284.41 54.16 285.41 54.16 286.41 54.16 287.41 54.16 288.41 54.16 289.41 54.16 290.41 54.16 291.41 54.16 292.41 54.16 293.41 54.16 294.41 54.16 295.41 54.16 296.41 54.16 297.41 54.16 298.41 54.16 299.41 54.16 300.41 54.16 301.41 54.16 302.41 54.16 303.41 54.16 304.41 54.16 305.41 54.16 306.41 54.16 307.41 54.16 308.41 54.16 309.41 54.16 310.41 54.16 311.41 54.16 312.41 54.16 313.41 54.16 314.41 54.16 315.41 54.16 316.41 54.16 317.41 54.16 318.41 54.16 319.41 54.16 320.41 54.16 321.41 54.16 322.41 54.16 323.41 54.16 324.41 54.16
02 Oct 2007 284.25 54.07 285.25 54.07 286.25 54.07 287.25 54.07 288.25 54.07 289.25 54.07 290.25 54.07 291.25 54.07 292.25 54.07 293.25 54.07 294.25 54.07 295.25 54.07 296.25 54.07 297.25 54.07 298.25 54.07 299.25 54.07 300.25 54.07 301.25 54.07 302.25 54.07 303.25 54.07 304.25 54.07 305.25 54.07 306.25 54.07 307.25 54.07 308.25 54.07 309.25 54.07 310.25 54.07 311.25 54.07 312.25 54.07 313.25 54.07 314.25 54.07 315.25 54.07 316.25 54.07 317.25 54.07 318.25 54.07 319.25 54.07 320.25 54.07 321.25 54.07 322.25 54.07 323.25 54.07 324.25 54.07 325.25 54.07 326.25 54.07
03 Oct 2007 285.29 53.99 286.29 53.99 287.29 53.99 288.29 53.99 289.29 53.99 290.29 53.99 291.29 53.99 292.29 53.99 293.29 53.99 294.29 53.99 295.29 53.99 296.29 53.99 297.29 53.99 298.29 53.99 299.29 53.99 300.29 53.99 301.29 53.99 302.29 53.99 303.29 53.99 304.29 53.99 305.29 53.99 306.29 53.99 307.29 53.99 308.29 53.99 309.29 53.99 310.29 53.99 311.29 53.99 312.29 53.99 313.29 53.99 314.29 53.99 315.29 53.99 316.29 53.99 317.29 53.99 318.29 53.99 319.29 53.99 320.29 53.99 321.29 53.99 322.29 53.99 323.29 53.99 324.29 53.99 325.29 53.99 326.29 53.99 327.29 53.99
04 Oct 2007 286.34 53.93 287.34 53.93 288.34 53.93 289.34 53.93 290.34 53.93 291.34 53.93 292.34 53.93 293.34 53.93 294.34 53.93 295.34 53.93 296.34 53.93 297.34 53.93 298.34 53.93 299.34 53.93 300.34 53.93 301.34 53.93 302.34 53.93 303.34 53.93 304.34 53.93 305.34 53.93 306.34 53.93 307.34 53.93 308.34 53.93 309.34 53.93 310.34 53.93 311.34 53.93 312.34 53.93 313.34 53.93 314.34 53.93 315.34 53.93 316.34 53.93 317.34 53.93 318.34 53.93 319.34 53.93 320.34 53.93 321.34 53.93 322.34 53.93 323.34 53.93 324.34 53.93 325.34 53.93 326.34 53.93 327.34 53.93 328.34 53.93
05 Oct 2007 287.38 53.68 288.38 53.68 289.38 53.68 290.38 53.68 291.38 53.68 292.38 53.68 293.38 53.68 294.38 53.68 295.38 53.68 296.38 53.68 297.38 53.68 298.38 53.68 299.38 53.68 300.38 53.68 301.38 53.68 302.38 53.68 303.38 53.68 304.38 53.68 305.38 53.68 306.38 53.68 307.38 53.68 308.38 53.68 309.38 53.68 310.38 53.68 311.38 53.68 312.38 53.68 313.38 53.68 314.38 53.68 315.38 53.68 316.38 53.68 317.38 53.68 318.38 53.68 319.38 53.68 320.38 53.68 321.38 53.68 322.38 53.68 323.38 53.68 324.38 53.68 325.38 53.68 326.38 53.68 327.38 53.68 328.38 53.68 329.38 53.68
06 Oct 2007 288.43 53.64 289.43 53.64 290.43 53.64 291.43 53.64 292.43 53.64 293.43 53.64 294.43 53.64 295.43 53.64 296.43 53.64 297.43 53.64 298.43 53.64 299.43 53.64 300.43 53.64 301.43 53.64 302.43 53.64 303.43 53.64 304.43 53.64 305.43 53.64 306.43 53.64 307.43 53.64 308.43 53.64 309.43 53.64 310.43 53.64 311.43 53.64 312.43 53.64 313.43 53.64 314.43 53.64 315.43 53.64 316.43 53.64 317.43 53.64 318.43 53.64 319.43 53.64 320.43 53.64 321.43 53.64 322.43 53.64 323.43 53.64 324.43 53.64 325.43 53.64 326.43 53.64 327.43 53.64 328.43 53.64 329.43 53.64 330.43 53.64
07 Oct 2007 289.29 53.61 290.29 53.61 291.29 53.61 292.29 53.61 293.29 53.61 294.29 53.61 295.29 53.61 296.29 53.61 297.29 53.61 298.29 53.61 299.29 53.61 300.29 53.61 301.29 53.61 302.29 53.61 303.29 53.61 304.29 53.61 305.29 53.61 306.29 53.61 307.29 53.61 308.29 53.61 309.29 53.61 310.29 53.61 311.29 53.61 312.29 53.61 313.29 53.61 314.29 53.61 315.29 53.61 316.29 53.61 317.29 53.61 318.29 53.61 319.29 53.61 320.29 53.61 321.29 53.61 322.29 53.61 323.29 53.61 324.29 53.61 325.29 53.61 326.29 53.61 327.29 53.61 328.29 53.61 329.29 53.61 330.29 53.61 331.29 53.61
08 Oct 2007 290.35 53.58 291.35 53.58 292.35 53.58 293.35 53.58 294.35 53.58 295.35 53.58 296.35 53.58 297.35 53.58 298.35 53.58 299.35 53.58 300.35 53.58 301.35 53.58 302.35 53.58 303.35 53.58 304.35 53.58 305.35 53.58 306.35 53.58 307.35 53.58 308.35 53.58 309.35 53.58 310.35 53.58 311.35 53.58 312.35 53.58 313.35 53.58 314.35 53.58 315.35 53.58 316.35 53.58 317.35 53.58 318.35 53.58 319.35 53.58 320.35 53.58 321.35 53.58 322.35 53.58 323.35 53.58 324.35 53.58 325.35 53.58 326.35 53.58 327.35 53.58 328.35 53.58 329.35 53.58 330.35 53.58 331.35 53.58 332.35 53.58
09 Oct 2007 291.41 53.56 292.41 53.56 293.41 53.56 294.41 53.56 295.41 53.56 296.41 53.56 297.41 53.56 298.41 53.56 299.41 53.56 300.41 53.56 301.41 53.56 302.41 53.56 303.41 53.56 304.41 53.56 305.41 53.56 306.41 53.56 307.41 53.56 308.41 53.56 309.41 53.56 310.41 53.56 311.41 53.56 312.41 53.56 313.41 53.56 314.41 53.56 315.41 53.56 316.41 53.56 317.41 53.56 318.41 53.56 319.41 53.56 320.41 53.56 321.41 53.56 322.41 53.56 323.41 53.56 324.41 53.56 325.41 53.56 326.41 53.56 327.41 53.56 328.41 53.56 329.41 53.56 330.41 53.56 331.41 53.56 332.41 53.56 333.41 53.56
10 Oct 2007 292.48 53.55 293.48 53.55 294.48 53.55 295.48 53.55 296.48 53.55 297.48 53.55 298.48 53.55 299.48 53.55 300.48 53.55 301.48 53.55 302.48 53.55 303.48 53.55 304.48 53.55 305.48 53.55 306.48 53.55 307.48 53.55 308.48 53.55 309.48 53.55 310.48 53.55 311.48 53.55 312.48 53.55 313.48 53.55 314.48 53.55 315.48 53.55 316.48 53.55 317.48 53.55 318.48 53.55 319.48 53.55 320.48 53.55 321.48 53.55 322.48 53.55 323.48 53.55 324.48 53.55 325.48 53.55 326.48 53.55 327.48 53.55 328.48 53.55 329.48 53.55 330.48 53.55 331.48 53.55 332.48 53.55 333.48 53.55 334.48 53.55
11 Oct 2007 293.55 53.54 294.55 53.54 295.55 53.54 296.55 53.54 297.55 53.54 298.55 53.54 299.55 53.54 300.55 53.54 301.55 53.54 302.55 53.54 303.55 53.54 304.55 53.54 305.55 53.54 306.55 53.54 307.55 53.54 308.55 53.54 309.55 53.54 310.55 53.54 311.55 53.54 312.55 53.54 313.55 53.54 314.55 53.54 315.55 53.54 316.55 53.54 317.55 53.54 318.55 53.54 319.55 53.54 320.55 53.54 321.55 53.54 322.55 53.54 323.55 53.54 324.55 53.54 325.55 53.54 326.55 53.54 327.55 53.54 328.55 53.54 329.55 53.54 330.55 53.54 331.55 53.54 332.55 53.54 333.55 53.54 334.55 53.54 335.55 53.54
12 Oct 2007 294.39 53.54 295.39 53.54 296.39 53.54 297.39 53.54 298.39 53.54 299.39 53.54 300.39 53.54 301.39 53.54 302.39 53.54 303.39 53.54 304.39 53.54 305.39 53.54 306.39 53.54 307.39 53.54 308.39 53.54 309.39 53.54 310.39 53.54 311.39 53.54 312.39 53.54 313.39 53.54 314.39 53.54 315.39 53.54 316.39 53.54 317.39 53.54 318.39 53.54 319.39 53.54 320.39 53.54 321.39 53.54 322.39 53.54 323.39 53.54 324.39 53.54 325.39 53.54 326.39 53.54 327.39 53.54 328.39 53.54 329.39 53.54 330.39 53.54 331.39 53.54 332.39 53.54 333.39 53.54 334.39 53.54 335.39 53.54
13 Oct 2007 295.47 53.55 296.47 53.55 297.47 53.55 298.47 53.55 299.47 53.55 300.47 53.55 301.47 53.55 302.47 53.55 303.47 53.55 304.47 53.55 305.47 53.55 306.47 53.55 307.47 53.55 308.47 53.55 309.47 53.55 310.47 53.55 311.47 53.55 312.47 53.55 313.47 53.55 314.47 53.55 315.47 53.55 316.47 53.55 317.47 53.55 318.47 53.55 319.47 53.55 320.47 53.55 321.47 53.55 322.47 53.55 323.47 53.55 324.47 53.55 325.47 53.55 326.47 53.55 327.47 53.55 328.47 53.55 329.47 53.55 330.47 53.55 331.47 53.55 332.47 53.55 333.47 53.55 334.47 53.55 335.47 53.55 336.47 53.55
14 Oct 2007 296.55 53.55 297.55 53.55 298.55 53.55 299.55 53.55 300.55 53.55 301.55 53.55 302.55 53.55 303.55 53.55 304.55 53.55 305.55 53.55 306.55 53.55 307.55 53.55 308.55 53.55 309.55 53.55 310.55 53.55 311.55 53.55 312.55 53.55 313.55 53.55 314.55 53.55 315.55 53.55 316.55 53.55 317.55 53.55 318.55 53.55 319.55 53.55 320.55 53.55 321.55 53.55 322.55 53.55 323.55 53.55 324.55 53.55 325.55 53.55 326.55 53.55 327.55 53.55 328.55 53.55 329.55 53.55 330.55 53.55 331.55 53.55 332.55 53.55 333.55 53.55 334.55 53.55 335.55 53.55 336.55 53.55 337.55 53.55
15 Oct 2007 297.64 53.57 298.64 53.57 299.64 53.57 300.64 53.57 301.64 53.57 302.64 53.57 303.64 53.57 304.64 53.57 305.64 53.57 306.64 53.57 307.64 53.57 308.64 53.57 309.64 53.57 310.64 53.57 311.64 53.57 312.64 53.57 313.64 53.57 314.64 53.57 315.64 53.57 316.64 53.57 317.64 53.57 318.64 53.57 319.64 53.57 320.64 53.57 321.64 53.57 322.64 53.57 323.64 53.57 324.64 53.57 325.64 53.57 326.64 53.57 327.64 53.57 328.64 53.57 329.64 53.57 330.64 53.57 331.64 53.57 332.64 53.57 333.64 53.57 334.64 53.57 335.64 53.57 336.64 53.57 337.64 53.57 338.64 53.57
16 Oct 2007 298.72 53.59 299.72 53.59 300.72 53.59 301.72 53.59 302.72 53.59 303.72 53.59 304.72 53.59 305.72 53.59 306.72 53.59 307.72 53.59 308.72 53.59 309.72 53.59 310.72 53.59 311.72 53.59 312.72 53.59 313.72 53.59 314.72 53.59 315.72 53.59 316.72 53.59 317.72 53.59 318.72 53.59 319.72 53.59 320.72 53.59 321.72 53.59 322.72 53.59 323.72 53.59 324.72 53.59 325.72 53.59 326.72 53.59 327.72 53.59 328.72 53.59 329.72 53.59 330.72 53.59 331.72 53.59 332.72 53.59 333.72 53.59 334.72 53.59 335.72 53.59 336.72 53.59 337.72 53.59 338.72 53.59 339.72 53.59
17 Oct 2007 299.81 53.62 300.81 53.62 301.81 53.62 302.81 53.62 303.81 53.62 304.81 53.62 305.81 53.62 306.81 53.62 307.81 53.62 308.81 53.62 309.81 53.62 310.81 53.62 311.81 53.62 312.81 53.62 313.81 53.62 314.81 53.62 315.81 53.62 316.81 53.62 317.81 53.62 318.81 53.62 319.81 53.62 320.81 53.62 321.81 53.62 322.81 53.62 323.81 53.62 324.81 53.62 325.81 53.62 326.81 53.62 327.81 53.62 328.81 53.62 329.81 53.62 330.81 53.62 331.81 53.62 332.81 53.62 333.81 53.62 334.81 53.62 335.81 53.62 336.81 53.62 337.81 53.62 338.81 53.62 339.81 53.62 340.81 53.62
18 Oct 2007 300.91 52.85 301.91 52.85 302.91 52.85 303.91 52.85 304.91 52.85 305.91 52.85 306.91 52.85 307.91 52.85 308.91 52.85 309.91 52.85 310.91 52.85 311.91 52.85 312.91 52.85 313.91 52.85 314.91 52.85 315.91 52.85 316.91 52.85 317.91 52.85 318.91 52.85 319.91 52.85 320.91 52.85 321.91 52.85 322.91 52.85 323.91 52.85 324.91 52.85 325.91 52.85 326.91 52.85 327.91 52.85 328.91 52.85 329.91 52.85 330.91 52.85 331.91 52.85 332.91 52.85 333.91 52.85 334.91 52.85 335.91 52.85 336.91 52.85 337.91 52.85 338.91 52.85 339.91 52.85 340.91 52.85 341.91 52.85
19 Oct 2007 301.76 52.09 302.76 52.09 303.76 52.09 304.76 52.09 305.76 52.09 306.76 52.09 307.76 52.09 308.76 52.09 309.76 52.09 310.76 52.09 311.76 52.09 312.76 52.09 313.76 52.09 314.76 52.09 315.76 52.09 316.76 52.09 317.76 52.09 318.76 52.09 319.76 52.09 320.76 52.09 321.76 52.09 322.76 52.09 323.76 52.09 324.76 52.09 325.76 52.09 326.76 47.10 327.76 46.83 328.76 46.76 329.76 46.47 330.76 46.37 331.76 46.27 332.76 46.17 333.76 46.06 336.76 52.09 337.76 52.09 338.76 52.09 339.76 52.09 340.76 52.09 341.76 52.09 342.76 52.09 343.76 52.09
20 Oct 2007 302.86 51.75 303.86 51.75 304.86 51.75 305.86 51.75 306.86 51.75 307.86 51.75 308.86 51.75 309.86 51.75 310.86 51.75 311.86 51.75 312.86 51.75 313.86 51.75 314.86 51.75 315.86 51.75 316.86 51.75 317.86 47.77 318.86 47.43 319.86 38.26 320.86 38.05 321.86 37.82 322.86 37.78 323.86 37.54 324.86 37.48 325.86 37.21 326.86 37.14 327.86 37.06 328.86 36.98 331.86 51.75 332.86 51.75 333.86 51.75 334.86 51.75 335.86 51.75 336.86 51.75 337.86 51.75 338.86 51.75 339.86 51.75 340.86 51.75 341.86 51.75 342.86 51.75 343.86 51.75 344.86 51.75
21 Oct 2007 303.96 51.81 304.96 42.20 305.96 41.78 306.96 41.35 307.96 40.91 308.96 40.45 309.96 39.98 310.96 39.50 311.96 39.21 312.96 38.70 313.96 38.38 314.96 38.05 315.96 37.90 316.96 37.54 317.96 37.38 318.96 37.20 319.96 37.01 320.96 36.81 321.96 36.60 322.96 36.39 325.96 51.81 326.96 51.81 327.96 51.81 328.96 51.81 329.96 51.81 330.96 51.81 331.96 51.81 332.96 51.81 333.96 51.81 334.96 51.81 335.96 51.81 336.96 51.81 337.96 51.81 338.96 51.81 339.96 51.81 340.96 51.81 341.96 51.81 342.96 51.81 343.96 51.81 344.96 51.81 345.96 51.81
22 Oct 2007 305.06 40.70 306.06 40.27 307.06 39.82 308.06 39.36 309.06 38.89 310.06 38.42 311.06 37.93 312.06 37.63 313.06 37.32 314.06 37.00 315.06 36.68 316.06 36.54 317.06 36.20 318.06 36.05 320.06 51.90 321.06 51.90 322.06 51.90 323.06 51.90 324.06 51.90 325.06 51.90 326.06 51.90 327.06 51.90 328.06 51.90 329.06 51.90 330.06 51.90 331.06 51.90 332.06 51.90 333.06 51.90 334.06 51.90 335.06 51.90 336.06 51.90 337.06 51.90 338.06 51.90 339.06 51.90 340.06 51.90 341.06 51.90 342.06 51.90 343.06 51.90 344.06 51.90 345.06 51.90 346.06 51.90 347.06 51.90
23 Oct 2007 306.17 38.95 307.17 38.50 308.17 38.04 309.17 37.58 310.17 37.10 311.17 36.82 312.17 36.33 313.17 36.04 314.17 35.93 315.17 35.62 316.17 35.31 317.17 35.19 318.17 34.87 319.17 34.75 320.17 34.62 321.17 43.06 322.17 42.95 323.17 42.63 324.17 42.52 325.17 42.40 326.17 42.28 327.17 42.17 328.17 42.07 329.17 41.96 330.17 41.86 331.17 41.77 332.17 41.68 333.17 41.60 334.17 41.53 335.17 41.27 336.17 41.21 337.17 41.17 338.17 40.93 339.17 40.30 340.17 39.89 341.17 39.48 342.17 38.88 343.17 38.49 344.17 37.91 345.17 04.74 346.17 04.63 347.17 04.70 348.17 04.57
24 Oct 2007 307.28 37.34 308.28 36.89 309.28 36.44 310.28 35.98 311.28 35.71 312.28 35.44 313.28 35.16 314.28 34.88 315.28 34.60 324.28 41.67 325.28 41.40 326.28 41.32 341.28 05.65 342.28 05.54 343.28 05.41 344.28 05.48 345.28 05.34 346.28 05.39 347.28 05.24 348.28 05.28 349.28 05.12
25 Oct 2007 308.39 35.93 309.39 35.49 310.39 35.05 311.39 34.80 312.39 34.56 313.39 34.30 314.39 34.05 315.39 33.80 316.39 33.54 317.39 33.49 318.39 33.23 319.39 33.18 320.39 32.93 321.39 32.87 322.39 32.62 323.39 32.58 324.39 32.53 325.39 32.29 326.39 32.26 327.39 32.23 328.39 32.20 329.39 31.98 330.39 31.97 331.39 31.96 332.39 31.75 333.39 31.76 334.39 06.99 335.39 06.90 336.39 06.80 337.39 06.69 338.39 06.57 339.39 06.64 340.39 06.51 341.39 06.36 342.39 06.41 343.39 06.25 344.39 06.09 345.39 06.12 346.39 05.94 347.39 05.96 348.39 05.78 349.39 05.78 350.39 05.59
26 Oct 2007 309.50 34.74 310.50 34.32 311.50 34.10 312.50 33.87 313.50 33.45 314.50 33.22 315.50 33.20 316.50 32.97 317.50 32.74 318.50 32.52 319.50 32.50 320.50 32.27 321.50 32.25 322.50 32.04 323.50 32.02 324.50 31.81 325.50 31.80 326.50 31.60 327.50 31.60 328.50 31.40 329.50 31.41 330.50 31.43 331.50 31.24 332.50 31.27 333.50 08.09 334.50 07.96 335.50 07.83 336.50 07.68 337.50 07.73 338.50 07.57 339.50 07.41 340.50 07.44 341.50 07.26 342.50 07.07 343.50 07.08 344.50 06.89 345.50 06.89 346.50 06.69 347.50 06.68 348.50 06.46 349.50 06.45 350.50 06.23 351.50 06.20
27 Oct 2007 310.62 33.77 311.62 33.57 312.62 33.17 313.62 32.97 314.62 32.77 315.62 32.57 316.62 32.37 317.62 32.17 318.62 31.98 319.62 31.98 320.62 31.79 321.62 31.59 322.62 31.60 323.62 31.41 324.62 31.43 325.62 31.25 326.62 31.07 327.62 31.09 328.62 30.92 329.62 30.95 330.62 30.79 331.62 30.83 332.62 09.26 333.62 09.10 334.62 09.12 335.62 08.95 336.62 08.76 337.62 08.57 338.62 08.58 339.62 08.38 340.62 08.17 341.62 08.16 342.62 07.94 343.62 07.92 344.62 07.70 345.62 07.47 346.62 26.39 347.62 26.11 348.62 25.63 349.62 25.35 350.62 25.08 351.62 24.81 352.62 24.54
28 Oct 2007 311.74 33.02 312.74 32.85 313.74 32.67 314.74 32.29 315.74 32.11 316.74 31.94 317.74 31.76 318.74 31.58 319.74 31.61 320.74 31.44 321.74 31.27 322.74 31.10 323.74 31.14 324.74 30.97 325.74 30.81 326.74 30.85 327.74 30.70 328.74 30.55 329.74 30.60 330.74 30.45 331.74 30.31 332.74 10.52 333.74 10.31 334.74 10.10 335.74 09.88 336.74 09.86 337.74 09.63 338.74 27.42 339.74 27.11 340.74 26.80 341.74 26.41 342.74 26.22 343.74 26.25 344.74 26.06 345.74 26.03 346.74 26.15 347.74 25.95 348.74 25.67 349.74 25.40 350.74 25.13 351.74 24.86 352.74 24.60 353.74 24.34
29 Oct 2007 312.85 32.68 313.85 32.32 314.85 32.16 315.85 32.00 316.85 31.65 317.85 31.49 318.85 31.33 319.85 31.18 320.85 31.03 321.85 31.08 322.85 30.93 323.85 30.78 324.85 30.63 325.85 30.49 326.85 30.55 327.85 30.41 328.85 30.27 329.85 30.14 330.85 30.21 331.85 30.08 332.85 28.36 333.85 28.43 334.85 28.31 335.85 28.20 336.85 28.08 337.85 27.77 338.85 27.47 339.85 26.96 340.85 26.66 341.85 26.36 342.85 26.07 343.85 25.89 344.85 25.94 345.85 25.92 346.85 25.85 347.85 25.74 348.85 25.77 349.85 25.50 350.85 25.23 351.85 24.96 352.85 24.70 353.85 24.44 354.85 24.18
30 Oct 2007 313.97 32.53 314.97 32.19 315.97 32.05 316.97 31.91 317.97 31.57 318.97 31.43 319.97 31.29 320.97 31.15 321.97 31.02 322.97 30.88 323.97 30.75 324.97 30.62 325.97 30.69 326.97 30.56 327.97 30.44 328.97 30.31 329.97 30.19 330.97 30.27 331.97 30.15 332.97 30.04 333.97 28.48 334.97 28.41 335.97 28.31 336.97 28.20 337.97 28.10 338.97 27.80 339.97 27.30 340.97 27.01 341.97 26.71 342.97 26.42 343.97 26.20 344.97 25.96 345.97 25.89 346.97 26.02 347.97 25.93 348.97 25.85 349.97 25.77 350.97 25.59 351.97 25.33 352.97 25.06 353.97 24.80 354.97 24.54 355.97 24.28
31 Oct 2007 315.09 32.38 316.09 32.05 317.09 31.93 318.09 31.60 319.09 31.47 320.09 31.35 321.09 31.22 322.09 31.10 323.09 30.98 324.09 30.86 325.09 30.74 326.09 30.62 327.09 30.50 328.09 30.39 329.09 30.28 330.09 30.16 331.09 30.05 332.09 30.14 333.09 30.04 334.09 29.93 335.09 29.08 336.09 28.13 337.09 28.23 338.09 28.13 339.09 28.04 340.09 27.74 341.09 27.45 342.09 26.96 343.09 26.68 344.09 26.39 345.09 26.20 346.09 26.14 347.09 25.97 348.09 25.91 349.09 25.96 350.09 25.71 351.09 25.77 352.09 25.70 353.09 25.52 354.09 25.06 355.09 24.80 356.09 24.53 357.09 24.28
01 Nov 2007 316.21 32.24 317.21 32.12 318.21 32.01 319.21 31.70 320.21 31.58 321.21 31.47 322.21 31.16 323.21 31.04 324.21 30.93 325.21 30.82 326.21 30.71 327.21 30.61 328.21 30.50 329.21 30.39 330.21 30.29 331.21 30.19 332.21 30.28 333.21 30.18 334.21 30.09 335.21 29.99 336.21 29.87 337.21 29.06 338.21 28.24 339.21 28.21 340.21 28.12 341.21 27.83 342.21 27.55 343.21 27.26 344.21 26.98 345.21 26.70 346.21 26.44 347.21 26.31 348.21 26.20 349.21 26.12 350.21 26.07 351.21 26.05 352.21 25.85 353.21 25.89 354.21 25.64 355.21 25.38 356.21 25.11 357.21 24.85 358.21 24.59
02 Nov 2007 317.33 32.54 318.33 32.44 319.33 32.13 320.33 32.03 321.33 31.72 322.33 31.62 323.33 31.51 324.33 31.41 325.33 31.31 326.33 31.01 327.33 30.91 328.33 30.81 329.33 30.71 330.33 30.61 331.33 30.51 332.33 30.42 333.33 30.52 334.33 30.43 335.33 30.33 336.33 30.24 337.33 30.15 338.33 30.06 339.33 29.56 340.33 28.90 341.33 28.40 342.33 28.11 343.33 27.83 344.33 27.55 345.33 27.27 346.33 27.04 347.33 26.82 348.33 26.81 349.33 26.61 350.33 26.63 351.33 26.45 352.33 26.29 353.33 26.35 354.33 26.22 355.33 26.10 356.33 25.87 357.33 25.41 358.33 25.14 359.33 24.88
03 Nov 2007 318.46 32.93 319.46 32.83 320.46 32.54 321.46 32.24 322.46 32.14 323.46 32.04 324.46 31.75 325.46 31.65 326.46 31.56 327.46 31.46 328.46 31.37 329.46 31.27 330.46 30.98 331.46 30.89 332.46 30.80 333.46 30.71 334.46 30.62 335.46 30.73 336.46 30.64 337.46 30.55 338.46 30.46 339.46 30.38 340.46 30.29 341.46 30.21 342.46 29.70 343.46 29.15 344.46 28.59 345.46 28.08 346.46 27.90 347.46 27.75 348.46 27.41 349.46 27.28 350.46 27.15 351.46 27.03 352.46 26.91 353.46 26.80 354.46 26.70 355.46 26.61 356.46 26.47 357.46 26.20 358.46 25.93 359.46 25.67 000.46 25.40
04 Nov 2007 319.58 33.87 320.58 33.58 321.58 33.49 322.58 33.20 323.58 33.11 324.58 32.82 325.58 32.73 326.58 32.64 327.58 32.35 328.58 32.26 329.58 32.17 330.58 32.08 331.58 31.99 332.58 31.70 333.58 31.62 334.58 31.53 335.58 31.44 336.58 31.36 337.58 31.27 338.58 31.39 339.58 31.30 340.58 31.22 341.58 31.13 342.58 31.05 343.58 30.97 344.58 30.89 345.58 30.57 346.58 30.09 347.58 29.60 348.58 29.11 349.58 28.83 350.58 28.55 351.58 28.47 352.58 28.19 353.58 28.12 354.58 27.85 355.58 27.78 356.58 27.72 357.58 27.51 358.58 27.24 359.58 26.97 000.58 26.70 001.58 26.44
05 Nov 2007 320.70 35.25 321.70 34.96 322.70 34.67 323.70 34.59 324.70 34.30 325.70 34.22 326.70 33.93 327.70 33.85 328.70 33.76 329.70 33.47 330.70 33.39 331.70 33.30 332.70 33.22 333.70 33.13 334.70 32.85 335.70 32.77 336.70 32.68 337.70 32.60 338.70 32.52 339.70 32.43 340.70 32.35 341.70 32.27 342.70 32.19 343.70 32.31 344.70 32.23 345.70 32.15 346.70 32.07 347.70 31.99 348.70 31.71 349.70 31.43 350.70 31.09 351.70 30.65 352.70 30.21 353.70 29.97 354.70 29.73 355.70 29.49 356.70 29.46 357.70 29.22 358.70 28.96 359.70 28.69 000.70 28.41 001.70 28.14 002.70 27.87
06 Nov 2007 321.82 37.11 322.82 36.83 323.82 36.55 324.82 36.27 325.82 36.19 326.82 35.90 327.82 35.82 328.82 35.54 329.82 35.46 330.82 35.38 331.82 35.10 332.82 35.01 333.82 34.93 334.82 34.85 335.82 34.57 336.82 34.49 337.82 34.40 338.82 34.32 339.82 34.24 340.82 34.16 341.82 34.08 342.82 34.00 343.82 33.92 344.82 33.84 345.82 33.76 346.82 33.68 347.82 33.60 348.82 33.72 349.82 33.64 350.82 33.37 351.82 33.09 352.82 32.81 353.82 32.53 354.82 32.26 355.82 31.98 356.82 31.71 357.82 31.43 358.82 31.16 359.82 30.88 000.82 30.61 001.82 30.34 002.82 30.06 003.82 29.79
07 Nov 2007 322.94 39.46 323.94 39.18 324.94 38.90 325.94 38.62 326.94 38.35 327.94 38.27 328.94 37.99 329.94 37.91 330.94 37.63 331.94 37.55 332.94 37.27 333.94 37.19 334.94 37.12 335.94 37.04 336.94 36.76 337.94 36.68 338.94 36.60 339.94 36.52 340.94 36.44 341.94 36.36 342.94 36.28 343.94 36.20 344.94 36.12 345.94 36.04 346.94 35.96 347.94 35.88 348.94 35.80 349.94 35.73 350.94 35.65 351.94 35.57 352.94 35.49 353.94 35.21 354.94 34.94 355.94 34.66 356.94 34.38 357.94 34.11 358.94 33.83 359.94 33.55 000.94 33.28 001.94 33.00 002.94 32.73 003.94 32.45 004.94 32.18
08 Nov 2007 324.06 42.11 325.06 41.84 326.06 41.56 327.06 41.29 328.06 41.01 329.06 40.74 330.06 40.66 331.06 40.39 332.06 40.31 333.06 40.04 334.06 39.96 335.06 39.68 336.06 39.61 337.06 39.53 338.06 39.25 339.06 39.17 340.06 39.10 341.06 39.02 342.06 38.94 343.06 38.86 344.06 38.78 345.06 38.71 346.06 38.63 347.06 38.55 348.06 38.47 349.06 38.39 350.06 38.31 351.06 38.24 352.06 38.16 353.06 38.08 354.06 38.00 355.06 37.92 356.06 37.64 357.06 37.37 358.06 37.09 359.06 36.81 000.06 36.53 001.06 36.26 002.06 35.98 003.06 35.70 004.06 35.43 005.06 35.15 006.06 34.87
09 Nov 2007 325.19 44.74 326.19 44.47 327.19 44.20 328.19 43.93 329.19 43.66 330.19 43.39 331.19 43.11 332.19 43.04 333.19 42.77 334.19 42.70 335.19 42.42 336.19 42.35 337.19 42.07 338.19 42.00 339.19 41.92 340.19 41.65 341.19 41.57 342.19 41.50 343.19 41.42 344.19 41.34 345.19 41.07 346.19 40.99 347.19 40.91 348.19 40.84 349.19 40.76 350.19 40.68 351.19 40.60 352.19 40.52 353.19 40.45 354.19 40.37 355.19 40.49 356.19 40.41 357.19 40.33 358.19 40.05 359.19 39.78 000.19 39.50 001.19 39.22 002.19 38.94 003.19 38.66 004.19 38.38 005.19 38.11 006.19 37.83 007.19 37.55
10 Nov 2007 326.31 47.01 327.31 46.74 328.31 46.48 329.31 46.21 330.31 45.94 331.31 45.67 332.31 45.40 333.31 45.13 334.31 45.06 335.31 44.79 336.31 44.52 337.31 44.45 338.31 44.18 339.31 44.11 340.31 44.03 341.31 43.76 342.31 43.69 343.31 43.61 344.31 43.54 345.31 43.26 346.31 43.19 347.31 43.11 348.31 43.04 349.31 42.96 350.31 42.88 351.31 42.81 352.31 42.73 353.31 42.65 354.31 42.58 355.31 42.50 356.31 42.42 357.31 42.34 358.31 42.26 359.31 42.18 000.31 42.10 001.31 41.83 002.31 41.55 003.31 41.27 004.31 40.99 005.31 40.71 006.31 40.43 007.31 40.15 008.31 39.87
11 Nov 2007 327.42 48.74 328.42 48.47 329.42 48.21 330.42 47.94 331.42 47.68 332.42 47.42 333.42 47.15 334.42 46.88 335.42 46.62 336.42 46.55 337.42 46.28 338.42 46.01 339.42 45.94 340.42 45.67 341.42 45.60 342.42 45.53 343.42 45.26 344.42 45.19 345.42 45.12 346.42 44.85 347.42 44.77 348.42 44.70 349.42 44.62 350.42 44.55 351.42 44.47 352.42 44.40 353.42 44.32 354.42 44.25 355.42 44.17 356.42 44.09 357.42 44.01 358.42 43.93 359.42 43.85 000.42 43.78 001.42 43.70 002.42 43.62 003.42 43.34 004.42 43.06 005.42 42.78 006.42 42.49 007.42 42.21 008.42 41.93 009.42 41.65
12 Nov 2007 328.54 49.92 329.54 49.66 330.54 49.40 331.54 49.14 332.54 48.88 333.54 48.62 334.54 48.36 335.54 48.09 336.54 47.83 337.54 47.57 338.54 47.50 339.54 47.24 340.54 46.97 341.54 46.90 342.54 46.64 343.54 46.57 344.54 46.30 345.54 46.23 346.54 46.16 347.54 46.09 348.54 45.82 349.54 45.75 350.54 45.67 351.54 45.60 352.54 45.53 353.54 45.45 354.54 45.38 355.54 45.10 356.54 45.02 357.54 44.95 358.54 44.87 359.54 44.99 000.54 44.91 001.54 44.83 002.54 44.75 003.54 44.67 004.54 44.59 005.54 44.31 006.54 44.02 007.54 43.74 008.54 43.46 009.54 43.18 010.54 42.89
13 Nov 2007 329.66 50.65 330.66 50.40 331.66 50.14 332.66 49.89 333.66 49.63 334.66 49.37 335.66 49.12 336.66 48.86 337.66 48.60 338.66 48.34 339.66 48.08 340.66 48.01 341.66 47.75 342.66 47.49 343.66 47.42 344.66 47.16 345.66 47.09 346.66 46.83 347.66 46.76 348.66 46.69 349.66 46.42 350.66 46.35 351.66 46.28 352.66 46.20 353.66 46.13 354.66 46.06 355.66 45.78 356.66 45.71 357.66 45.63 358.66 45.55 359.66 45.48 000.66 45.40 001.66 45.32 002.66 45.24 003.66 45.36 004.66 45.27 005.66 45.19 006.66 45.11 007.66 44.82 008.66 44.54 009.66 44.25 010.66 43.97 011.66 43.68
14 Nov 2007 330.77 51.05 331.77 50.80 332.77 50.55 333.77 50.30 334.77 50.04 335.77 49.79 336.77 49.54 337.77 49.28 338.77 49.03 339.77 48.77 340.77 48.51 341.77 48.25 342.77 48.19 343.77 47.93 344.77 47.67 345.77 47.61 346.77 47.35 347.77 47.28 348.77 47.02 349.77 46.95 350.77 46.88 351.77 46.61 352.77 46.54 353.77 46.47 354.77 46.40 355.77 46.33 356.77 46.25 357.77 45.97 358.77 45.90 359.77 45.82 000.77 45.74 001.77 45.66 002.77 45.58 003.77 45.50 004.77 45.62 005.77 45.53 006.77 45.45 007.77 45.36 008.77 45.27 009.77 45.19 010.77 44.90 011.77 44.61 012.77 44.32
15 Nov 2007 332.14 51.13 333.14 50.89 334.14 50.64 335.14 50.40 336.14 50.15 337.14 49.90 338.14 49.65 339.14 49.40 340.14 49.15 341.14 48.90 342.14 48.64 343.14 48.39 344.14 48.13 345.14 48.07 346.14 47.81 347.14 47.55 348.14 47.49 349.14 47.23 350.14 47.16 351.14 47.10 352.14 46.83 353.14 46.76 354.14 46.69 355.14 46.42 356.14 46.35 357.14 46.27 358.14 46.20 359.14 46.12 000.14 46.04 001.14 45.96 002.14 45.88 003.14 45.80 004.14 45.72 005.14 45.63 006.14 45.55 007.14 45.46 008.14 45.37 009.14 45.28 010.14 45.19 011.14 45.30 012.14 45.00 013.14 44.71
16 Nov 2007 333.25 51.11 334.25 50.87 335.25 50.63 336.25 50.39 337.25 50.15 338.25 49.90 339.25 49.66 340.25 49.41 341.25 49.16 342.25 48.91 343.25 48.66 344.25 48.41 345.25 48.15 346.25 47.90 347.25 47.84 348.25 47.58 349.25 47.52 350.25 47.26 351.25 47.20 352.25 46.93 353.25 46.86 354.25 46.60 355.25 46.53 356.25 46.45 357.25 46.38 358.25 46.11 359.25 46.03 000.25 45.95 001.25 45.87 002.25 45.79 003.25 45.70 004.25 45.62 005.25 45.53 006.25 45.44 007.25 45.35 008.25 45.26 009.25 45.37 010.25 45.27 011.25 45.18 012.25 45.08 013.25 44.98 014.25 44.88
17 Nov 2007 334.36 50.97 335.36 50.74 336.36 50.50 337.36 50.26 338.36 50.02 339.36 49.78 340.36 49.54 341.36 49.30 342.36 49.05 343.36 48.80 344.36 48.55 345.36 48.30 346.36 48.05 347.36 47.80 348.36 47.74 349.36 47.48 350.36 47.22 351.36 47.16 352.36 46.90 353.36 46.83 354.36 46.57 355.36 46.50 356.36 46.42 357.36 46.15 358.36 46.08 359.36 46.00 000.36 45.92 001.36 45.84 002.36 45.75 003.36 45.67 004.36 45.58 005.36 45.49 006.36 45.40 007.36 45.30 008.36 45.21 009.36 45.11 010.36 45.01 011.36 44.90 012.36 45.00 013.36 44.89 014.36 44.79 015.36 44.68
18 Nov 2007 335.47 50.75 336.47 50.52 337.47 50.28 338.47 50.05 339.47 49.81 340.47 49.58 341.47 49.34 342.47 49.10 343.47 48.85 344.47 48.61 345.47 48.36 346.47 48.11 347.47 47.86 348.47 47.61 349.47 47.35 350.47 47.29 351.47 47.03 352.47 46.97 353.47 46.70 354.47 46.64 355.47 46.37 356.47 46.30 357.47 46.02 358.47 45.94 359.47 45.86 000.47 45.78 001.47 45.70 002.47 45.41 003.47 45.32 004.47 45.23 005.47 45.13 006.47 45.04 007.47 44.94 008.47 45.04 009.47 44.93 010.47 44.82 011.47 44.71 012.47 44.60 013.47 44.69 014.47 44.57 015.47 44.45 016.47 44.33
19 Nov 2007 336.57 50.47 337.57 50.24 338.57 50.01 339.57 49.78 340.57 49.55 341.57 49.31 342.57 49.07 343.57 48.83 344.57 48.59 345.57 48.35 346.57 48.10 347.57 47.85 348.57 47.60 349.57 47.34 350.57 47.09 351.57 47.03 352.57 46.76 353.57 46.50 354.57 46.43 355.57 46.16 356.57 46.09 357.57 46.01 358.57 45.73 359.57 45.65 000.57 45.56 001.57 45.47 002.57 45.18 003.57 45.09 004.57 44.99 005.57 44.89 006.57 44.79 007.57 44.68 008.57 44.57 009.57 44.66 010.57 44.54 011.57 44.42 012.57 44.30 013.57 44.37 014.57 44.25 015.57 44.12 016.57 44.18 017.57 44.05
20 Nov 2007 337.67 50.87 338.67 50.42 339.67 49.93 340.67 49.47 341.67 49.24 342.67 49.00 343.67 48.76 344.67 48.52 345.67 48.28 346.67 48.04 347.67 47.79 348.67 47.54 349.67 47.28 350.67 47.03 351.67 46.76 352.67 46.50 353.67 46.43 354.67 46.16 355.67 46.09 356.67 45.81 357.67 45.73 358.67 45.45 359.67 45.36 000.67 45.27 001.67 45.18 002.67 45.08 003.67 44.78 004.67 44.67 005.67 44.57 006.67 44.45 007.67 44.54 008.67 44.42 009.67 44.29 010.67 44.17 011.67 44.03 012.67 44.10 013.67 43.96 014.67 43.82 015.67 43.87 016.67 43.73 017.67 43.57 018.67 43.62
21 Nov 2007 338.77 51.66 339.77 51.20 340.77 50.71 341.77 50.18 342.77 49.60 343.77 48.97 344.77 48.42 345.77 48.18 346.77 47.93 347.77 47.68 348.77 47.43 349.77 47.18 350.77 46.92 351.77 46.66 352.77 46.39 353.77 46.12 354.77 46.05 355.77 45.77 356.77 45.69 357.77 45.40 358.77 45.31 359.77 45.22 000.77 44.92 001.77 44.82 002.77 44.71 003.77 44.60 004.77 44.49 005.77 44.37 006.77 44.24 007.77 44.11 008.77 43.98 009.77 43.84 010.77 43.90 011.77 43.75 012.77 43.60 013.77 43.65 014.77 43.49 015.77 43.32 016.77 43.36 017.77 43.19 018.77 43.21 019.77 43.23
22 Nov 2007 340.10 52.45 341.10 51.98 342.10 51.47 343.10 50.91 344.10 50.29 345.10 49.59 346.10 48.79 347.10 47.87 348.10 47.48 349.10 47.23 350.10 46.97 351.10 46.71 352.10 46.44 353.10 46.17 354.10 45.89 355.10 45.81 356.10 45.53 357.10 45.24 358.10 45.15 359.10 45.05 000.10 44.74 001.10 44.63 002.10 44.52 003.10 44.40 004.10 44.08 005.10 43.95 006.10 44.01 007.10 43.87 008.10 43.72 009.10 43.57 010.10 43.42 011.10 43.45 012.10 43.29 013.10 43.12 014.10 43.14 015.10 42.96 016.10 42.97 017.10 42.98 018.10 42.78 019.10 42.78 020.10 42.77 021.10 42.56 022.10 42.55
23 Nov 2007 341.20 53.50 342.20 53.05 343.20 52.54 344.20 51.97 345.20 51.33 346.20 50.58 347.20 49.68 348.20 48.55 349.20 47.05 350.20 46.78 351.20 46.52 352.20 46.24 353.20 45.97 354.20 45.68 355.20 45.39 356.20 45.30 357.20 45.00 358.20 44.90 359.20 44.59 000.20 44.47 001.20 44.35 002.20 44.02 003.20 43.88 004.20 43.74 005.20 43.60 006.20 43.44 007.20 43.28 008.20 43.31 009.20 43.14 010.20 42.96 011.20 42.98 012.20 42.79 013.20 42.79 014.20 42.58 015.20 42.57 016.20 42.56 017.20 42.33 018.20 42.31 019.20 42.27 020.20 42.24 021.20 42.20 022.20 42.15 023.20 41.70
24 Nov 2007 342.29 54.49 343.29 54.39 344.29 53.92 345.29 53.38 346.29 52.76 347.29 51.99 348.29 51.02 349.29 49.65 350.29 46.92 351.29 46.28 352.29 46.00 353.29 45.71 354.29 45.42 355.29 45.12 356.29 44.81 357.29 44.70 358.29 44.38 359.29 44.25 000.29 44.12 001.29 43.78 002.29 43.63 003.29 43.48 004.29 43.32 005.29 43.15 006.29 42.97 007.29 42.98 008.29 42.79 009.29 42.59 010.29 42.58 011.29 42.37 012.29 42.34 013.29 42.11 014.29 42.07 015.29 42.03 016.29 41.98 017.29 41.92 018.29 41.85 019.29 41.78 020.29 41.71 021.29 41.63 022.29 41.54 023.29 41.25 024.29 40.76
25 Nov 2007 343.38 54.17 344.38 54.17 345.38 54.17 346.38 54.17 347.38 54.17 348.38 54.17 349.38 53.37 350.38 52.08 351.38 45.99 352.38 45.70 353.38 45.40 354.38 45.09 355.38 44.77 356.38 44.45 357.38 44.32 358.38 43.98 359.38 43.84 000.38 43.48 001.38 43.32 002.38 43.15 003.38 42.96 004.38 42.77 005.38 42.58 006.38 42.57 007.38 42.35 008.38 42.12 009.38 42.09 010.38 41.84 011.38 41.79 012.38 41.72 013.38 41.65 014.38 41.57 015.38 41.48 016.38 41.39 017.38 41.28 018.38 41.17 019.38 41.06 020.38 40.94 021.38 41.01 022.38 40.88 023.38 40.55 024.38 40.01 025.38 39.68
26 Nov 2007 344.47 53.88 345.47 53.88 346.47 53.88 347.47 53.88 348.47 53.88 349.47 53.88 350.47 53.88 351.47 53.88 352.47 45.33 353.47 45.01 354.47 44.68 355.47 44.34 356.47 44.00 357.47 43.85 358.47 43.48 359.47 43.31 000.47 42.93 001.47 42.73 002.47 42.53 003.47 42.31 004.47 42.09 005.47 42.05 006.47 41.80 007.47 41.74 008.47 41.47 009.47 41.39 010.47 41.30 011.47 41.20 012.47 41.09 013.47 40.96 014.47 40.83 015.47 40.69 016.47 40.54 017.47 40.58 018.47 40.42 019.47 40.25 020.47 40.27 021.47 40.09 022.47 40.11 023.47 39.73 024.47 39.15 026.47 53.88
27 Nov 2007 345.75 53.20 346.75 53.20 347.75 53.20 348.75 53.20 349.75 53.20 350.75 53.20 351.75 53.20 352.75 53.20 353.75 53.20 354.75 53.20 355.75 53.20 356.75 53.20 357.75 53.20 358.75 53.20 359.75 53.20 000.75 53.20 001.75 42.10 002.75 41.85 003.75 41.59 004.75 41.32 005.75 41.23 006.75 41.13 007.75 40.81 008.75 40.68 009.75 40.54 010.75 40.39 011.75 40.22 012.75 40.25 013.75 40.06 014.75 39.86 015.75 39.85 016.75 39.84 017.75 39.62 018.75 39.59 019.75 39.56 020.75 39.33 021.75 39.29 022.75 39.06 025.75 53.20 026.75 53.20 027.75 53.20
28 Nov 2007 346.83 52.34 347.83 52.34 348.83 52.34 349.83 52.34 350.83 52.34 351.83 52.34 352.83 52.34 353.83 52.34 354.83 52.34 355.83 52.34 356.83 52.34 357.83 52.34 358.83 52.34 359.83 52.34 000.83 52.34 001.83 52.34 002.83 52.34 003.83 52.34 004.83 52.34 005.83 52.34 006.83 52.34 007.83 48.66 008.83 48.51 009.83 48.14 010.83 39.44 011.83 39.40 012.83 39.15 013.83 39.09 014.83 39.01 015.83 38.93 016.83 38.85 017.83 38.76 018.83 38.67 019.83 38.58 020.83 38.50 023.83 52.34 024.83 52.34 025.83 52.34 026.83 52.34 027.83 52.34 028.83 52.34
29 Nov 2007 347.90 51.89 348.90 51.89 349.90 51.89 350.90 51.89 351.90 51.89 352.90 51.89 353.90 51.89 354.90 51.89 355.90 51.89 356.90 51.89 357.90 51.89 358.90 51.89 359.90 51.89 000.90 51.89 001.90 51.89 002.90 51.89 003.90 51.89 004.90 51.89 005.90 51.89 006.90 51.89 007.90 51.89 008.90 51.89 009.90 51.89 010.90 51.89 011.90 46.82 012.90 46.53 013.90 46.43 014.90 46.33 015.90 46.22 016.90 45.90 017.90 45.78 020.90 51.89 021.90 51.89 022.90 51.89 023.90 51.89 024.90 51.89 025.90 51.89 026.90 51.89 027.90 51.89 028.90 51.89 029.90 51.89
30 Nov 2007 348.98 51.64 349.98 51.64 350.98 51.64 351.98 51.64 352.98 51.64 353.98 51.64 354.98 51.64 355.98 51.64 356.98 51.64 357.98 51.64 358.98 51.64 359.98 51.64 000.98 51.64 001.98 51.64 002.98 51.64 003.98 51.64 004.98 51.64 005.98 51.64 006.98 51.64 007.98 51.64 008.98 51.64 009.98 51.64 010.98 51.64 011.98 51.64 012.98 51.64 013.98 51.64 014.98 51.64 015.98 51.64 016.98 51.64 017.98 51.64 018.98 51.64 019.98 51.64 020.98 51.64 021.98 51.64 022.98 51.64 023.98 51.64 024.98 51.64 025.98 51.64 026.98 51.64 027.98 51.64 028.98 51.64 029.98 51.64 030.98 51.64
01 Dec 2007 350.05 51.61 351.05 51.61 352.05 51.61 353.05 51.61 354.05 51.61 355.05 51.61 356.05 51.61 357.05 51.61 358.05 51.61 359.05 51.61 000.05 51.61 001.05 51.61 002.05 51.61 003.05 51.61 004.05 51.61 005.05 51.61 006.05 51.61 007.05 51.61 008.05 51.61 009.05 51.61 010.05 51.61 011.05 51.61 012.05 51.61 013.05 51.61 014.05 51.61 015.05 51.61 016.05 51.61 017.05 51.61 018.05 51.61 019.05 51.61 020.05 51.61 021.05 51.61 022.05 51.61 023.05 51.61 024.05 51.61 025.05 51.61 026.05 51.61 027.05 51.61 028.05 51.61 029.05 51.61 030.05 51.61 031.05 51.61 032.05 51.61
02 Dec 2007 351.30 51.59 352.30 51.59 353.30 51.59 354.30 51.59 355.30 51.59 356.30 51.59 357.30 51.59 358.30 51.59 359.30 51.59 000.30 51.59 001.30 51.59 002.30 51.59 003.30 51.59 004.30 51.59 005.30 51.59 006.30 51.59 007.30 51.59 008.30 51.59 009.30 51.59 010.30 51.59 011.30 51.59 012.30 51.59 013.30 51.59 014.30 51.59 015.30 51.59 016.30 51.59 017.30 51.59 018.30 51.59 019.30 51.59 020.30 51.59 021.30 51.59 022.30 51.59 023.30 51.59 024.30 51.59 025.30 51.59 026.30 51.59 027.30 51.59 028.30 51.59 029.30 51.59 030.30 51.59 031.30 01.35 032.30 01.27 033.30 01.38
03 Dec 2007 352.36 51.57 353.36 51.57 354.36 51.57 355.36 51.57 356.36 51.57 357.36 51.57 358.36 51.57 359.36 51.57 000.36 51.57 001.36 51.57 002.36 51.57 003.36 51.57 004.36 51.57 005.36 51.57 006.36 51.57 007.36 51.57 008.36 51.57 009.36 51.57 010.36 51.57 011.36 51.57 012.36 51.57 013.36 51.57 014.36 51.57 015.36 51.57 016.36 51.57 017.36 51.57 018.36 51.57 019.36 51.57 020.36 51.57 021.36 51.57 022.36 51.57 023.36 51.57 024.36 51.57 025.36 51.57 026.36 51.57 027.36 51.57 028.36 01.04 029.36 01.16 030.36 01.28 031.36 01.19 032.36 01.29 033.36 01.39 034.36 01.48
04 Dec 2007 353.42 51.55 354.42 51.55 355.42 51.55 356.42 51.55 357.42 51.55 358.42 51.55 359.42 51.55 000.42 51.55 001.42 51.55 002.42 51.55 003.42 51.55 004.42 51.55 005.42 51.55 006.42 51.55 007.42 51.55 008.42 51.55 009.42 51.55 010.42 51.55 011.42 51.55 012.42 51.55 013.42 51.55 014.42 51.55 015.42 51.55 016.42 51.55 017.42 51.55 018.42 51.55 019.42 51.55 020.42 51.55 021.42 51.55 022.42 51.55 023.42 51.55 024.42 51.55 025.42 00.98 026.42 01.10 027.42 01.02 028.42 01.13 029.42 01.23 030.42 01.33 031.42 01.22 032.42 01.31 033.42 01.39 034.42 01.47 035.42 01.34
05 Dec 2007 354.65 51.55 355.65 51.55 356.65 51.55 357.65 51.55 358.65 51.55 359.65 51.55 000.65 51.55 001.65 51.55 002.65 51.55 003.65 51.55 004.65 51.55 005.65 51.55 006.65 51.55 007.65 51.55 008.65 51.55 009.65 51.55 010.65 51.55 011.65 51.55 012.65 51.55 013.65 51.55 014.65 51.55 015.65 51.55 016.65 51.55 017.65 51.55 018.65 51.55 019.65 51.55 020.65 51.55 021.65 00.86 022.65 00.98 023.65 01.10 024.65 01.02 025.65 01.12 026.65 01.23 027.65 01.12 028.65 01.21 029.65 01.30 030.65 01.38 031.65 01.26 032.65 01.33 033.65 01.40 034.65 01.46
06 Dec 2007 355.70 51.74 356.70 51.74 357.70 51.74 358.70 51.74 359.70 51.74 000.70 51.74 001.70 51.74 002.70 51.74 003.70 51.74 004.70 51.74 005.70 51.74 006.70 51.74 007.70 51.74 008.70 51.74 009.70 51.74 010.70 51.74 011.70 51.74 012.70 51.74 013.70 51.74 014.70 51.74 015.70 51.74 016.70 51.74 017.70 51.74 018.70 01.07 019.70 01.20 020.70 01.12 021.70 01.23 022.70 01.34 023.70 01.44 024.70 01.33 025.70 01.42 026.70 01.51 027.70 01.39 028.70 01.46 029.70 01.53 030.70 01.60 031.70 01.66 032.70 01.52 033.70 01.57 034.70 01.62 035.70 01.66
07 Dec 2007 356.75 52.35 357.75 52.35 358.75 52.35 359.75 52.35 000.75 52.35 001.75 52.35 002.75 52.35 003.75 52.35 004.75 52.35 005.75 52.35 006.75 52.35 007.75 52.35 008.75 52.35 009.75 52.35 010.75 52.35 011.75 52.35 012.75 52.35 013.75 52.35 014.75 01.60 015.75 01.73 016.75 01.85 017.75 01.77 018.75 01.88 019.75 01.98 020.75 01.88 021.75 01.98 022.75 02.06 023.75 02.15 024.75 02.03 025.75 02.10 026.75 02.17 027.75 02.23 028.75 02.29 029.75 02.15 030.75 02.20 031.75 02.24 032.75 02.29 033.75 02.32 034.75 02.16 035.75 02.19 036.75 02.22
08 Dec 2007 357.79 53.35 358.79 53.35 359.79 53.35 000.79 53.35 001.79 53.35 002.79 53.35 003.79 53.35 004.79 53.35 005.79 53.35 006.79 53.35 007.79 53.35 008.79 53.35 009.79 53.35 010.79 53.35 011.79 02.69 012.79 02.81 013.79 02.93 014.79 02.85 015.79 02.96 016.79 03.06 017.79 02.96 018.79 03.05 019.79 03.13 020.79 03.21 021.79 03.09 022.79 03.16 023.79 03.23 024.79 03.29 025.79 03.35 026.79 03.20 027.79 03.25 028.79 03.29 029.79 03.33 030.79 03.37 031.79 03.20 032.79 03.23 033.79 03.26 034.79 03.28 035.79 03.30 036.79 03.31 037.79 03.32
09 Dec 2007 358.99 54.57 359.99 54.57 000.99 54.57 001.99 54.57 002.99 54.57 003.99 54.57 004.99 54.57 005.99 54.57 006.99 54.57 007.99 54.57 008.99 04.03 009.99 04.15 010.99 04.27 011.99 04.18 012.99 04.28 013.99 04.38 014.99 04.47 015.99 04.36 016.99 04.44 017.99 04.52 018.99 04.39 019.99 04.46 020.99 04.52 021.99 04.58 022.99 04.64 023.99 04.49 024.99 04.53 025.99 04.57 026.99 04.61 027.99 04.64 028.99 04.47 029.99 04.50 030.99 04.52 031.99 04.54 032.99 04.56 033.99 04.57 034.99 04.58 035.99 04.38 036.99 04.38 037.99 04.38 038.99 04.38
10 Dec 2007 000.02 55.38 001.02 55.38 002.02 55.38 003.02 55.38 004.02 55.38 005.02 55.38 006.02 05.17 007.02 05.09 008.02 05.21 009.02 05.32 010.02 05.22 011.02 05.31 012.02 05.40 013.02 05.29 014.02 05.37 015.02 05.44 016.02 05.51 017.02 05.38 018.02 05.44 019.02 05.49 020.02 05.54 021.02 05.39 022.02 05.43 023.02 05.47 024.02 05.50 025.02 05.53 026.02 05.56 027.02 05.38 028.02 05.40 029.02 05.42 030.02 05.43 031.02 05.44 032.02 05.45 033.02 05.25 034.02 05.25 035.02 05.24 036.02 05.24 037.02 05.23 038.02 05.21 039.02 05.20 040.02 05.18
11 Dec 2007 001.06 55.41 002.06 55.41 003.06 05.36 004.06 05.47 005.06 05.38 006.06 05.49 007.06 05.59 008.06 05.48 009.06 05.57 010.06 05.65 011.06 05.52 012.06 05.59 013.06 05.66 014.06 05.72 015.06 05.58 016.06 05.63 017.06 05.68 018.06 05.72 019.06 05.56 020.06 05.59 021.06 05.62 022.06 05.65 023.06 05.67 024.06 05.49 025.06 05.51 026.06 05.52 027.06 05.53 028.06 05.54 029.06 05.54 030.06 05.54 031.06 05.33 032.06 05.33 033.06 05.32 034.06 05.30 035.06 05.29 036.06 05.27 037.06 05.25 038.06 05.22 039.06 05.19 040.06 05.16 041.06 04.93
12 Dec 2007 002.23 05.87 003.23 05.77 004.23 05.86 005.23 05.95 006.23 05.83 007.23 05.91 008.23 05.98 009.23 05.85 010.23 05.91 011.23 05.96 012.23 06.01 013.23 05.86 014.23 05.90 015.23 05.94 016.23 05.98 017.23 05.81 018.23 05.83 019.23 05.86 020.23 05.87 021.23 05.89 022.23 05.70 023.23 05.71 024.23 05.71 025.23 05.71 026.23 05.71 027.23 05.71 028.23 05.70 029.23 05.49 030.23 05.47 031.23 05.46 032.23 05.44 033.23 05.41 034.23 05.39 035.23 05.36 036.23 05.33 037.23 05.29 038.23 05.26 039.23 05.02 040.23 04.97 041.23 04.93 042.23 04.88
13 Dec 2007 003.26 06.28 004.26 06.15 005.26 06.22 006.26 06.28 007.26 06.14 008.26 06.19 009.26 06.24 010.26 06.28 011.26 06.12 012.26 06.15 013.26 06.18 014.26 06.21 015.26 06.03 016.26 06.05 017.26 06.06 018.26 06.07 019.26 06.08 020.26 06.09 021.26 05.89 022.26 05.88 023.26 05.88 024.26 05.87 025.26 05.85 026.26 05.84 027.26 05.62 028.26 05.60 029.26 05.58 030.26 05.55 031.26 05.52 032.26 05.49 033.26 05.45 034.26 05.41 035.26 05.37 036.26 05.33 037.26 05.08 038.26 05.03 039.26 04.98 040.26 04.93 041.26 04.95 042.26 05.02 043.26 05.28
14 Dec 2007 004.28 06.71 005.28 06.76 006.28 06.60 007.28 06.64 008.28 06.67 009.28 06.70 010.28 06.52 011.28 06.54 012.28 06.56 013.28 06.58 014.28 06.38 015.28 06.39 016.28 06.39 017.28 06.39 018.28 06.39 019.28 06.18 020.28 06.17 021.28 06.16 022.28 06.14 023.28 06.12 024.28 06.10 025.28 06.07 026.28 05.84 027.28 05.81 028.28 05.77 029.28 05.74 030.28 05.70 031.28 05.66 032.28 05.61 033.28 05.56 034.28 05.51 035.28 05.46 036.28 05.37 037.28 05.47 038.28 05.77 039.28 05.84 040.28 05.90 041.28 05.95 042.28 05.98 043.28 06.20 044.28 06.21
15 Dec 2007 005.40 06.95 006.40 06.97 007.40 06.99 008.40 06.80 009.40 06.81 010.40 06.82 011.40 06.83 012.40 06.83 013.40 06.62 014.40 06.62 015.40 06.61 016.40 06.59 017.40 06.58 018.40 06.36 019.40 06.33 020.40 06.31 021.40 06.28 022.40 06.25 023.40 06.22 024.40 06.18 025.40 05.94 026.40 05.90 027.40 05.85 028.40 05.81 029.40 05.76 030.40 05.84 031.40 06.02 032.40 06.18 033.40 06.12 034.40 06.24 035.40 06.34 036.40 06.42 037.40 06.69 038.40 06.74 039.40 06.77 040.40 06.79 041.40 06.80 042.40 07.00 043.40 06.98 044.40 06.95
16 Dec 2007 006.41 07.49 007.41 07.29 008.41 07.29 009.41 07.29 010.41 07.28 011.41 07.26 012.41 07.05 013.41 07.03 014.41 07.01 015.41 06.98 016.41 06.95 017.41 06.72 018.41 06.69 019.41 06.65 020.41 06.61 021.41 06.57 022.41 06.53 023.41 06.48 024.41 06.51 025.41 06.81 026.41 06.88 027.41 06.92 028.41 07.14 029.41 07.32 030.41 07.28 031.41 07.41 032.41 07.52 033.41 07.61 034.41 07.69 035.41 07.74 036.41 07.78 037.41 07.80 038.41 07.81 039.41 07.81 040.41 07.79 041.41 07.96 042.41 07.92 043.41 07.86 044.41 08.00 045.41 07.93
17 Dec 2007 007.42 07.62 008.42 07.60 009.42 07.58 010.42 07.56 011.42 07.33 012.42 07.30 013.42 07.26 014.42 07.23 015.42 07.19 016.42 07.14 017.42 07.27 018.42 07.49 019.42 07.63 020.42 07.70 021.42 07.92 022.42 08.09 023.42 08.02 024.42 08.30 025.42 08.34 026.42 08.36 027.42 08.54 028.42 08.49 029.42 08.62 030.42 08.52 031.42 08.60 032.42 08.66 033.42 08.71 034.42 08.73 035.42 08.74 036.42 08.74 037.42 08.72 038.42 08.69 039.42 08.84 040.42 08.79 041.42 08.72 042.42 08.64 043.42 08.76 044.42 08.66 045.42 08.76 046.42 08.65
18 Dec 2007 008.55 08.08 009.55 08.29 010.55 08.49 011.55 08.69 012.55 08.86 013.55 09.09 014.55 09.30 015.55 09.34 016.55 09.46 017.55 09.67 018.55 09.80 019.55 09.85 020.55 09.84 021.55 09.98 022.55 09.87 023.55 09.91 024.55 09.92 025.55 10.09 026.55 10.03 027.55 10.14 028.55 10.03 029.55 10.10 030.55 10.14 031.55 09.97 032.55 09.98 033.55 09.97 034.55 09.95 035.55 09.91 036.55 09.86 037.55 10.00 038.55 09.92 039.55 09.84 040.55 09.75 041.55 09.84 042.55 09.73 043.55 09.61 044.55 09.69 045.55 09.55 046.55 09.61 047.55 09.46
19 Dec 2007 009.55 11.77 010.55 11.86 011.55 11.80 012.55 11.85 013.55 11.95 014.55 11.83 015.55 11.95 016.55 11.94 017.55 11.84 018.55 11.86 019.55 11.80 020.55 11.89 021.55 11.74 022.55 11.74 023.55 11.70 024.55 11.62 025.55 11.72 026.55 11.59 027.55 11.64 028.55 11.47 029.55 11.47 030.55 11.46 031.55 11.44 032.55 11.39 033.55 11.34 034.55 11.27 035.55 11.19 036.55 11.09 037.55 10.99 038.55 10.88 039.55 10.96 040.55 10.83 041.55 10.69 042.55 10.75 043.55 10.60 044.55 10.44 045.55 10.47 046.55 10.30 047.55 10.33 048.55 10.15
20 Dec 2007 010.54 15.06 011.54 14.83 012.54 14.74 013.54 14.58 014.54 14.44 015.54 14.37 016.54 14.21 017.54 14.16 018.54 14.04 019.54 14.07 020.54 13.85 021.54 13.79 022.54 13.69 023.54 13.57 024.54 13.41 025.54 13.43 026.54 13.23 027.54 13.22 028.54 12.98 029.54 12.93 030.54 12.86 031.54 12.78 032.54 12.68 033.54 12.58 034.54 12.46 035.54 12.34 036.54 12.21 037.54 12.26 038.54 12.11 039.54 11.96 040.54 11.99 041.54 11.82 042.54 11.65 043.54 11.66 044.54 11.48 045.54 11.48 046.54 11.29 047.54 11.28 048.54 11.08 049.54 11.07
21 Dec 2007 011.64 17.65 012.64 17.34 013.64 17.06 014.64 16.86 015.64 16.78 016.64 16.43 017.64 16.21 018.64 16.15 019.64 15.85 020.64 15.71 021.64 15.55 022.64 15.35 023.64 15.34 024.64 15.10 025.64 14.85 026.64 14.77 027.64 14.69 028.64 14.59 029.64 14.27 030.64 14.15 031.64 14.02 032.64 13.87 033.64 13.72 034.64 13.76 035.64 13.59 036.64 13.42 037.64 13.24 038.64 13.25 039.64 13.06 040.64 12.86 041.64 12.86 042.64 12.65 043.64 12.63 044.64 12.42 045.64 12.20 046.64 12.17 047.64 12.14 048.64 11.91 049.64 11.87 050.64 11.63
22 Dec 2007 012.63 18.08 013.63 18.12 014.63 18.09 015.63 18.21 016.63 18.08 017.63 18.12 018.63 18.12 019.63 17.90 020.63 17.65 021.63 17.39 022.63 17.30 023.63 17.00 024.63 16.89 025.63 16.56 026.63 16.42 027.63 16.27 028.63 16.11 029.63 15.94 030.63 15.76 031.63 15.58 032.63 15.39 033.63 15.19 034.63 14.99 035.63 14.78 036.63 14.77 037.63 14.55 038.63 14.33 039.63 14.30 040.63 14.07 041.63 14.03 042.63 13.79 043.63 13.55 044.63 13.51 045.63 13.26 046.63 13.21 047.63 13.15 048.63 12.89 049.63 12.83 050.63 12.57 051.63 12.51
23 Dec 2007 013.61 18.19 014.61 18.36 015.61 18.30 016.61 18.42 017.61 18.32 018.61 18.40 019.61 18.47 020.61 18.52 021.61 18.56 022.61 18.59 023.61 18.61 024.61 18.62 025.61 18.42 026.61 18.22 027.61 18.01 028.61 17.79 029.61 17.57 030.61 17.34 031.61 17.11 032.61 16.88 033.61 16.84 034.61 16.59 035.61 16.34 036.61 16.29 037.61 16.04 038.61 15.78 039.61 15.72 040.61 15.46 041.61 15.19 042.61 15.12 043.61 14.85 044.61 14.78 045.61 14.50 046.61 14.42 047.61 14.35 048.61 14.06 049.61 13.98 050.61 13.70 051.61 13.61 052.61 13.52
24 Dec 2007 014.69 18.49 015.69 18.49 016.69 18.68 017.69 18.66 018.69 18.63 019.69 18.60 020.69 18.76 021.69 18.72 022.69 18.67 023.69 18.82 024.69 18.76 025.69 18.90 026.69 18.83 027.69 18.97 028.69 18.90 029.69 19.02 030.69 18.95 031.69 18.87 032.69 18.59 033.69 18.31 034.69 18.22 035.69 17.93 036.69 17.65 037.69 17.56 038.69 17.27 039.69 17.17 040.69 16.88 041.69 16.58 042.69 16.48 043.69 16.18 044.69 16.08 045.69 15.98 046.69 15.68 047.69 15.58 048.69 15.27 049.69 15.16 050.69 15.06 051.69 14.75 052.69 14.64
25 Dec 2007 015.67 19.24 016.67 19.32 017.67 19.20 018.67 19.29 019.67 19.37 020.67 19.25 021.67 19.34 022.67 19.42 023.67 19.30 024.67 19.38 025.67 19.46 026.67 19.35 027.67 19.43 028.67 19.51 029.67 19.38 030.67 19.46 031.67 19.54 032.67 19.42 033.67 19.50 034.67 19.58 035.67 19.45 036.67 19.46 037.67 19.25 038.67 19.03 039.67 18.82 040.67 18.60 041.67 18.39 042.67 18.18 043.67 17.96 044.67 17.73 045.67 17.53 046.67 17.27 047.67 17.10 048.67 16.89 049.67 16.67 050.67 16.45 051.67 16.23 052.67 16.02 053.67 15.80
26 Dec 2007 016.73 19.98 017.73 19.99 018.73 20.00 019.73 20.02 020.73 20.03 021.73 20.05 022.73 20.08 023.73 20.10 024.73 20.13 025.73 19.96 026.73 19.99 027.73 20.02 028.73 20.06 029.73 20.09 030.73 20.13 031.73 19.97 032.73 20.01 033.73 20.05 034.73 20.09 035.73 20.13 036.73 19.98 037.73 19.98 038.73 19.76 039.73 19.53 040.73 19.31 041.73 19.09 042.73 18.87 043.73 18.64 044.73 18.42 045.73 18.20 046.73 17.97 047.73 17.75 048.73 17.53 049.73 17.30 050.73 17.08 051.73 06.38 052.73 06.20 053.73 06.02 054.73 05.84
27 Dec 2007 017.70 21.71 018.70 21.66 019.70 21.62 020.70 21.58 021.70 21.55 022.70 21.52 023.70 21.50 024.70 21.48 025.70 21.46 026.70 21.45 027.70 21.44 028.70 21.23 029.70 21.23 030.70 21.23 031.70 21.23 032.70 21.23 033.70 21.24 034.70 21.24 035.70 21.25 036.70 21.26 037.70 21.28 038.70 21.13 039.70 20.90 040.70 20.67 041.70 20.44 042.70 20.21 043.70 19.98 044.70 19.75 045.70 19.62 046.70 19.65 047.70 19.47 048.70 19.10 049.70 18.92 050.70 18.75 051.70 18.37 052.70 18.20 053.70 18.03 054.70 17.66 055.70 17.49
28 Dec 2007 018.67 23.74 019.67 23.65 020.67 23.57 021.67 23.50 022.67 23.43 023.67 23.36 024.67 23.30 025.67 23.24 026.67 23.19 027.67 23.14 028.67 23.10 029.67 23.06 030.67 23.02 031.67 22.99 032.67 22.96 033.67 22.93 034.67 22.78 035.67 22.74 036.67 22.70 037.67 22.67 038.67 22.63 039.67 22.59 040.67 22.36 041.67 22.12 042.67 21.88 043.67 21.64 044.67 21.41 045.67 21.17 046.67 20.97 047.67 20.97 048.67 20.97 049.67 20.98 050.67 20.98 051.67 20.99 052.67 20.79 053.67 20.40 054.67 20.21 055.67 20.02 056.67 19.83
29 Dec 2007 019.71 26.19 020.71 26.14 021.71 26.09 022.71 25.84 023.71 25.79 024.71 25.74 025.71 25.49 026.71 25.45 027.71 25.40 028.71 25.35 029.71 25.10 030.71 25.06 031.71 25.01 032.71 24.97 033.71 24.92 034.71 24.88 035.71 24.83 036.71 24.79 037.71 24.74 038.71 24.50 039.71 24.46 040.71 24.41 041.71 24.37 042.71 24.13 043.71 23.88 044.71 23.64 045.71 23.40 046.71 23.16 047.71 23.05 048.71 23.03 049.71 23.01 050.71 22.99 051.71 22.97 052.71 22.96 053.71 22.94 054.71 22.81 055.71 22.57 056.71 22.33 057.71 22.08
30 Dec 2007 020.67 28.63 021.67 28.30 022.67 27.97 023.67 27.64 024.67 27.32 025.67 27.02 026.67 26.96 027.67 26.71 028.67 26.66 029.67 26.60 030.67 26.55 031.67 26.50 032.67 26.25 033.67 26.20 034.67 26.15 035.67 26.10 036.67 26.05 037.67 26.00 038.67 25.95 039.67 25.90 040.67 25.85 041.67 25.80 042.67 25.75 043.67 25.51 044.67 25.26 045.67 25.01 046.67 24.76 047.67 24.69 048.67 24.65 049.67 24.60 050.67 24.56 051.67 24.52 052.67 24.49 053.67 24.45 054.67 24.38 055.67 24.14 056.67 23.89 057.67 23.64 058.67 23.39
31 Dec 2007 021.70 29.45 022.70 29.39 023.70 29.13 024.70 29.07 025.70 28.87 026.70 28.53 027.70 28.20 028.70 27.87 029.70 27.54 030.70 27.22 031.70 26.90 032.70 26.60 033.70 26.55 034.70 26.49 035.70 26.44 036.70 26.18 037.70 26.13 038.70 26.07 039.70 26.02 040.70 25.97 041.70 25.91 042.70 25.86 043.70 25.81 044.70 25.75 045.70 25.50 046.70 25.25 047.70 25.01 048.70 24.94 049.70 24.87 050.70 24.81 051.70 24.95 052.70 24.89 053.70 24.83 054.70 24.77 055.70 24.58 056.70 24.33 057.70 24.08 058.70 23.83 059.70 23.58
01 Jan 2008 022.66 29.70 023.66 29.44 024.66 29.37 025.66 29.11 026.66 29.04 027.66 28.98 028.66 28.72 029.66 28.65 030.66 28.59 031.66 28.53 032.66 28.26 033.66 27.92 034.66 27.58 035.66 27.25 036.66 26.92 037.66 26.59 038.66 26.47 039.66 26.24 040.66 26.19 041.66 26.13 042.66 26.07 043.66 26.01 044.66 25.95 045.66 25.90 046.66 25.64 047.66 25.48 048.66 25.39 049.66 25.29 050.66 25.20 051.66 25.11 052.66 25.03 053.66 25.14 054.66 25.06 055.66 24.94 056.66 24.69 057.66 24.43 058.66 24.18 059.66 23.92 060.66 23.67
02 Jan 2008 023.61 29.96 024.61 29.89 025.61 29.62 026.61 29.55 027.61 29.48 028.61 29.21 029.61 29.15 030.61 29.08 031.61 28.81 032.61 28.75 033.61 28.68 034.61 28.61 035.61 28.55 036.61 28.48 037.61 28.22 038.61 27.94 039.61 27.60 040.61 27.25 041.61 26.91 042.61 26.78 043.61 26.64 044.61 26.51 045.61 26.38 046.61 26.25 047.61 26.13 048.61 26.00 049.61 25.88 050.61 25.77 051.61 25.85 052.61 25.74 053.61 25.63 054.61 25.52 055.61 25.42 056.61 25.27 057.61 25.01 058.61 24.75 059.61 24.50 060.61 24.24 061.61 23.98
03 Jan 2008 024.62 30.25 025.62 30.17 026.62 29.90 027.62 29.83 028.62 29.55 029.62 29.48 030.62 29.41 031.62 29.14 032.62 29.07 033.62 29.00 034.62 28.93 035.62 28.86 036.62 28.59 037.62 28.52 038.62 28.45 039.62 28.38 040.62 28.32 041.62 28.25 042.62 27.99 043.62 27.63 044.62 27.27 045.62 27.12 046.62 26.96 047.62 26.81 048.62 26.66 049.62 26.51 050.62 26.37 051.62 26.23 052.62 26.09 053.62 26.15 054.62 26.01 055.62 25.88 056.62 25.69 057.62 25.43 058.62 25.17 059.62 24.91 060.62 24.65 061.62 24.39 062.62 24.13
04 Jan 2008 025.56 30.84 026.56 30.57 027.56 30.49 028.56 30.41 029.56 30.14 030.56 30.06 031.56 29.79 032.56 29.71 033.56 29.63 034.56 29.56 035.56 29.29 036.56 29.21 037.56 29.14 038.56 29.07 039.56 28.99 040.56 28.92 041.56 28.85 042.56 28.78 043.56 28.71 044.56 28.64 045.56 28.57 046.56 28.21 047.56 27.82 048.56 27.65 049.56 27.47 050.56 27.29 051.56 27.12 052.56 26.95 053.56 26.98 054.56 26.82 055.56 26.65 056.56 26.43 057.56 26.16 058.56 25.90 059.56 25.64 060.56 25.37 061.56 25.11 062.56 24.85 063.56 24.59
05 Jan 2008 026.56 32.30 027.56 32.02 028.56 31.94 029.56 31.66 030.56 31.58 031.56 31.50 032.56 31.22 033.56 31.14 034.56 31.06 035.56 30.78 036.56 30.70 037.56 30.62 038.56 30.55 039.56 30.47 040.56 30.39 041.56 30.32 042.56 30.24 043.56 30.16 044.56 30.09 045.56 30.01 046.56 29.94 047.56 29.86 048.56 29.79 049.56 29.50 050.56 29.09 051.56 28.88 052.56 28.68 053.56 28.67 054.56 28.47 055.56 28.27 056.56 28.22 057.56 27.75 058.56 27.48 059.56 27.22 060.56 26.95 061.56 26.68 062.56 26.42 063.56 26.15 064.56 25.89
06 Jan 2008 027.50 33.62 028.50 33.34 029.50 33.25 030.50 32.96 031.50 32.88 032.50 32.59 033.50 32.51 034.50 32.42 035.50 32.34 036.50 32.06 037.50 31.97 038.50 31.89 039.50 31.80 040.50 31.72 041.50 31.64 042.50 31.56 043.50 31.48 044.50 31.39 045.50 31.31 046.50 31.23 047.50 31.15 048.50 31.08 049.50 31.00 050.50 30.92 051.50 30.84 052.50 30.47 053.50 30.23 054.50 29.99 055.50 29.94 056.50 29.66 057.50 29.39 058.50 29.12 059.50 28.85 060.50 28.57 061.50 28.30 062.50 28.03 063.50 27.76 064.50 27.50 065.50 27.23
07 Jan 2008 028.69 34.39 029.69 34.10 030.69 34.00 031.69 33.71 032.69 33.62 033.69 33.53 034.69 33.24 035.69 33.15 036.69 33.06 037.69 32.97 038.69 32.68 039.69 32.59 040.69 32.50 041.69 32.41 042.69 32.32 043.69 32.23 044.69 32.15 045.69 32.06 046.69 31.97 047.69 31.89 048.69 31.80 049.69 31.72 050.69 31.63 051.69 31.55 052.69 31.47 053.69 31.38 054.69 31.10 055.69 30.82 056.69 30.54 057.69 30.26 058.69 29.99
08 Jan 2008 029.62 34.84 030.62 34.54 031.62 34.44 032.62 34.14 033.62 34.05 034.62 33.95 035.62 33.65 036.62 33.55 037.62 33.45 038.62 33.36 039.62 33.26 040.62 32.96 041.62 32.87 042.62 32.77 043.62 32.67 044.62 32.58 045.62 32.48 046.62 32.39 047.62 32.30 048.62 32.20 049.62 32.11 050.62 32.22 051.62 32.13 052.62 32.04 053.62 31.95 054.62 31.86 055.62 31.58 056.62 31.29 057.62 31.01 058.62 30.72 059.62 30.44
09 Jan 2008 030.56 34.99 031.56 34.68 032.56 34.58 033.56 34.27 034.56 34.16 035.56 34.05 036.56 33.75 037.56 33.64 038.56 33.54 039.56 33.43 040.56 33.32 041.56 33.22 042.56 33.11 043.56 33.01 044.56 32.90 045.56 32.80 046.56 32.70 047.56 32.60 048.56 32.50 049.56 32.40 050.56 32.30 051.56 32.20 052.56 32.10 053.56 32.00 054.56 32.11 055.56 32.01 056.56 31.72 057.56 31.23 058.56 30.94 059.56 30.65 060.56 30.36
10 Jan 2008 031.49 34.89 032.49 34.58 033.49 34.46 034.49 34.34 035.49 34.03 036.49 33.91 037.49 33.79 038.49 33.48 039.49 33.36 040.49 33.24 041.49 33.13 042.49 33.01 043.49 32.90 044.49 32.78 045.49 32.67 046.49 32.56 047.49 32.45 048.49 32.33 049.49 32.22 050.49 32.32 051.49 32.21 052.49 32.10 053.49 32.00 054.49 31.89 055.49 31.79 056.49 31.69 057.49 31.39 058.49 31.09 059.49 30.79 060.49 30.50 061.49 30.20
11 Jan 2008 032.42 34.59 033.42 34.26 034.42 34.13 035.42 34.01 036.42 33.68 037.42 33.55 038.42 33.42 039.42 33.29 040.42 33.16 041.42 33.03 042.42 32.71 043.42 32.58 044.42 32.45 045.42 32.53 046.42 32.40 047.42 32.28 048.42 32.16 049.42 32.04 050.42 31.92 051.42 31.80 052.42 31.68 053.42 31.77 054.42 31.66 055.42 31.54 056.42 31.44 057.42 31.33 058.42 31.02 059.42 30.72 060.42 30.41 061.42 30.11 062.42 29.82
12 Jan 2008 033.34 34.10 034.34 33.96 035.34 33.61 036.34 33.47 037.34 33.33 038.34 32.98 039.34 32.84 040.34 32.70 041.34 32.56 042.34 32.42 043.34 32.28 044.34 32.14 045.34 32.00 046.34 31.86 047.34 31.73 048.34 31.59 049.34 31.66 050.34 31.53 051.34 31.40 052.34 31.27 053.34 31.15 054.34 31.23 055.34 31.10 056.34 30.99 057.34 30.75 058.34 30.45 059.34 30.23 060.34 30.12 061.34 29.81 062.34 29.53 063.34 29.23
13 Jan 2008 034.27 33.42 035.27 33.26 036.27 33.10 037.27 32.74 038.27 32.58 039.27 32.42 040.27 32.26 041.27 32.11 042.27 31.95 043.27 31.79 044.27 31.64 045.27 31.49 046.27 31.34 047.27 31.19 048.27 31.04 049.27 30.90 050.27 30.96 051.27 30.82 052.27 30.68 053.27 30.54 054.27 30.41 055.27 30.48 056.27 30.10 057.27 29.74 058.27 29.52 059.27 29.26 060.27 29.13 061.27 28.94 062.27 28.89 063.27 28.75 064.27 28.26
14 Jan 2008 035.19 32.75 036.19 32.37 037.19 32.19 038.19 32.01 039.19 31.83 040.19 31.46 041.19 31.28 042.19 31.11 043.19 30.94 044.19 30.77 045.19 30.80 046.19 30.64 047.19 30.47 048.19 30.31 049.19 30.16 050.19 30.00 051.19 30.05 052.19 29.91 053.19 29.76 054.19 10.44 055.19 10.24 056.19 10.03 057.19 28.54 058.19 28.21 059.19 28.03 060.19 27.97 061.19 27.82 062.19 27.77 063.19 27.59 064.19 27.46 065.19 27.33
15 Jan 2008 036.11 31.67 037.11 31.47 038.11 31.07 039.11 30.87 040.11 30.67 041.11 30.48 042.11 30.29 043.11 30.10 044.11 29.92 045.11 29.73 046.11 29.75 047.11 29.58 048.11 29.41 049.11 29.24 050.11 29.08 051.11 29.12 052.11 09.19 053.11 09.03 054.11 08.86 055.11 08.88 056.11 08.70 057.11 08.51 058.11 08.32 059.11 08.31 060.11 08.11 061.11 07.90 062.11 07.88 063.11 07.66 064.11 07.64 065.11 07.41 066.11 07.38
16 Jan 2008 037.03 30.35 038.03 30.13 039.03 29.91 040.03 29.70 041.03 29.48 042.03 29.28 043.03 29.07 044.03 28.87 045.03 28.67 046.03 28.68 047.03 28.50 048.03 08.26 049.03 08.16 050.03 08.04 051.03 07.91 052.03 07.78 053.03 07.64 054.03 07.48 055.03 07.53 056.03 07.36 057.03 07.19 058.03 07.21 059.03 07.03 060.03 07.04 061.03 06.84 062.03 06.64 063.03 06.64 064.03 06.43 065.03 06.42 066.03 06.40 067.03 06.18
17 Jan 2008 037.95 28.98 038.95 28.75 039.95 07.31 040.95 07.33 041.95 07.13 042.95 07.11 043.95 07.08 044.95 07.03 045.95 06.97 046.95 06.90 047.95 06.81 048.95 06.72 049.95 06.61 050.95 06.50 051.95 06.57 052.95 06.44 053.95 06.30 054.95 06.35 055.95 06.19 056.95 06.23 057.95 06.07 058.95 05.89 059.95 05.91 060.95 05.73 061.95 05.74 062.95 05.75 063.95 05.55 064.95 05.55 065.95 05.34 066.95 05.33 067.95 05.32
18 Jan 2008 038.87 36.81 039.87 16.16 040.87 16.10 041.87 16.03 050.87 05.66 051.87 05.74 052.87 05.61 053.87 05.48 054.87 05.53 055.87 05.39 056.87 05.43 057.87 05.27 058.87 05.30 059.87 05.13 060.87 05.15 061.87 05.17 062.87 04.98 063.87 04.99 064.87 04.79 065.87 04.79 066.87 04.79 067.87 04.58 068.87 04.57
19 Jan 2008 039.78 52.99 040.78 52.99 041.78 52.99 042.78 52.99 043.78 52.99 044.78 52.99 045.78 52.99 046.78 52.99 047.78 52.99 048.78 52.99 049.78 52.99 050.78 05.59 051.78 05.66 052.78 05.53 053.78 05.40 054.78 05.46 055.78 05.51 056.78 05.35 057.78 05.39 058.78 05.23 059.78 05.26 060.78 05.28 061.78 05.10 062.78 05.12 063.78 05.13 064.78 04.94 065.78 04.94 066.78 04.94 067.78 04.74 068.78 04.73 069.78 04.72
20 Jan 2008 040.70 53.89 041.70 53.89 042.70 53.89 043.70 53.89 044.70 53.89 045.70 53.89 046.70 53.89 047.70 53.89 048.70 05.86 049.70 05.95 050.70 05.83 051.70 05.90 052.70 05.77 053.70 05.83 054.70 05.69 055.70 05.74 056.70 05.78 057.70 05.62 058.70 05.66 059.70 05.69 060.70 05.51 061.70 05.53 062.70 05.55 063.70 05.36 064.70 05.37 065.70 05.37 066.70 05.37 067.70 05.17 068.70 05.16 069.70 05.15 070.70 05.14
21 Jan 2008 041.61 55.21 042.61 55.21 043.61 55.21 044.61 55.21 045.61 55.21 046.61 06.63 047.61 06.73 048.61 06.62 049.61 06.70 050.61 06.57 051.61 06.64 052.61 06.70 053.61 06.56 054.61 06.61 055.61 06.66 056.61 06.50 057.61 06.53 058.61 06.57 059.61 06.39 060.61 06.42 061.61 06.44 062.61 06.45 063.61 06.26 064.61 06.27 065.61 06.27 066.61 06.27 067.61 06.07 068.61 06.06 069.61 06.05 070.61 06.04 071.61 06.02
22 Jan 2008 042.52 55.75 043.52 06.79 044.52 06.70 045.52 06.79 046.52 06.69 047.52 06.77 052.52 06.71 053.52 06.76 054.52 06.80 055.52 06.64 056.52 06.68 057.52 06.71 058.52 06.74 059.52 06.57 060.52 06.59 061.52 06.60 062.52 06.62 063.52 06.42 064.52 06.43 065.52 06.43 066.52 06.43 067.52 06.42 068.52 06.42 069.52 06.20 070.52 06.19 071.52 06.17 072.52 06.15
23 Jan 2008 043.43 06.22 044.43 06.32 045.43 06.20 046.43 06.28 047.43 06.36 048.43 06.23 049.43 06.29 050.43 06.35 051.43 06.20 052.43 06.25 053.43 06.30 054.43 06.34 055.43 06.17 056.43 06.21 057.43 06.23 058.43 06.26 059.43 06.08 067.43 05.91 068.43 05.89 069.43 05.88 070.43 05.86 071.43 05.64 072.43 05.62 073.43 05.59
24 Jan 2008 044.34 05.87 045.34 05.95 046.34 06.02 047.34 05.89 048.34 05.95 049.34 06.00 050.34 06.05 051.34 05.90 052.34 05.94 053.34 05.98 054.34 06.01 055.34 05.84 056.34 05.87 057.34 05.89 058.34 05.91 059.34 05.92 060.34 05.93 061.34 05.74 062.34 05.74 063.34 05.74 064.34 05.74 065.34 05.73 066.34 05.72 067.34 05.51 068.34 05.50 069.34 05.48 070.34 05.46 071.34 05.43 072.34 05.41 073.34 05.38 074.34 05.35
25 Jan 2008 045.25 05.69 046.25 05.75 047.25 05.61 048.25 05.66 049.25 05.70 050.25 05.75 051.25 05.58 052.25 05.62 053.25 05.65 054.25 05.67 055.25 05.70 056.25 05.71 057.25 05.53 058.25 05.54 059.25 05.55 060.25 05.56 061.25 05.56 062.25 05.56 063.25 05.35 064.25 05.34 065.25 05.33 066.25 05.32 067.25 05.30 068.25 05.28 069.25 05.26 070.25 05.23 071.25 05.21 072.25 05.17 073.25 04.94 074.25 04.90 075.25 04.86
26 Jan 2008 046.16 05.57 047.16 05.41 048.16 05.45 049.16 05.49 050.16 05.52 051.16 05.55 052.16 05.58 053.16 05.40 054.16 05.42 055.16 05.44 056.16 05.45 057.16 05.46 058.16 05.46 059.16 05.26 060.16 05.26 061.16 05.26 062.16 05.25 063.16 05.24 064.16 05.23 065.16 05.21 066.16 05.19 067.16 05.17 068.16 05.14 069.16 04.91 070.16 04.88 071.16 04.85 072.16 04.81 073.16 04.77 074.16 04.73 075.16 04.69 076.16 04.64
27 Jan 2008 047.06 05.43 048.06 05.46 049.06 05.29 050.06 05.32 051.06 05.34 052.06 05.36 053.06 05.37 054.06 05.38 055.06 05.39 056.06 05.19 057.06 05.19 058.06 05.19 059.06 05.19 060.06 05.18 061.06 05.17 062.06 05.15 063.06 05.13 064.06 05.11 065.06 04.89 066.06 04.87 067.06 04.84 068.06 04.81 069.06 04.77 070.06 04.73 071.06 04.70 072.06 04.65 073.06 04.61 074.06 04.56 075.06 04.51 076.06 04.46 077.06 04.40
28 Jan 2008 047.97 05.28 048.97 05.30 049.97 05.31 050.97 05.33 051.97 05.14 052.97 05.14 053.97 05.14 054.97 05.14 055.97 05.14 056.97 05.13 057.97 05.12 058.97 05.11 059.97 05.09 060.97 04.88 061.97 04.85 062.97 04.83 063.97 04.80 064.97 04.77 065.97 04.74 066.97 04.71 067.97 04.67 068.97 04.63 069.97 04.58 070.97 04.54 071.97 04.49 072.97 04.44 073.97 04.38 074.97 04.32 075.97 04.26 076.97 04.20 077.97 04.15
29 Jan 2008 058.88 04.83 059.88 04.81 060.88 04.78 061.88 04.75 062.88 04.72 063.88 04.68 064.88 04.65 065.88 04.61 066.88 04.56 067.88 04.52 068.88 04.47
30 Jan 2008 059.78 04.71 060.78 04.67 061.78 04.64 062.78 04.60 063.78 04.55 064.78 04.51 065.78 04.46 066.78 04.41 067.78 04.35 068.78 04.30 069.78 04.24
31 Jan 2008 060.69 04.55 061.69 04.50 062.69 04.45 063.69 04.40 064.69 04.35 065.69 04.29 066.69 04.23 067.69 04.17 068.69 04.15 069.69 04.13 070.69 04.30
01 Feb 2008 061.60 04.35 062.60 04.29 063.60 04.23 064.60 04.17 065.60 04.22 066.60 04.20 067.60 04.37 068.60 04.53 069.60 04.48 070.60 04.63 071.60 04.77
02 Feb 2008 062.50 04.33 063.50 04.51 064.50 04.47 065.50 04.63 066.50 04.58 067.50 04.73 068.50 04.86 069.50 04.79 070.50 04.92 071.50 05.03 072.50 04.95
03 Feb 2008 063.41 04.92 064.41 04.86 065.41 04.99 066.41 05.12 067.41 05.04 068.41 05.16 069.41 05.27 070.41 05.17 071.41 05.27 072.41 05.36 073.41 05.24
04 Feb 2008 064.32 05.40 065.32 05.31 066.32 05.42 067.32 05.52 068.32 05.42 069.32 05.50 070.32 05.59 071.32 05.46 072.32 05.54 073.32 05.60 074.32 05.67
05 Feb 2008 065.22 05.85 066.22 05.74 067.22 05.82 068.22 05.89 069.22 05.76 070.22 05.83 071.22 05.89 072.22 05.94 073.22 05.79 074.22 05.84 075.22 05.88
06 Feb 2008 066.13 06.19 067.13 06.25 068.13 06.10 069.13 06.15 070.13 06.20 071.13 06.04 072.13 06.08 073.13 06.11 074.13 06.14 075.13 06.17 076.13 05.99
07 Feb 2008 067.04 06.55 068.04 06.59 069.04 06.62 070.04 06.45 071.04 06.48 072.04 06.50 073.04 06.51 074.04 06.33 075.04 06.34 076.04 06.34 077.04 06.34
08 Feb 2008 067.95 06.93 068.95 06.74 069.95 06.75 070.95 06.76 071.95 06.77 072.95 06.57 073.95 06.57 074.95 06.56 075.95 06.55 076.95 06.54 077.95 06.52
09 Feb 2008 068.86 07.22 069.86 07.21 070.86 07.20 071.86 06.99 072.86 06.98 073.86 06.96 074.86 06.94 075.86 06.92 076.86 06.89 077.86 06.66 078.86 06.63
10 Feb 2008 069.77 07.51 070.77 07.49 071.77 07.26 072.77 07.23 073.77 07.20 074.77 07.16 075.77 07.13 076.77 06.89 077.77 06.84 078.77 06.80 079.77 06.75
11 Feb 2008 070.68 07.94 071.68 07.70 072.68 07.65 073.68 07.61 074.68 07.56 075.68 07.50 076.68 07.25 077.68 07.19 078.68 07.13 079.68 07.07 080.68 07.01
12 Feb 2008 071.60 07.88 072.60 07.82 073.60 07.76 074.60 07.90 075.60 07.83 076.60 07.56 077.60 07.49 078.60 07.42 079.60 07.35 080.60 07.27 081.60 07.19
13 Feb 2008 072.51 07.52 073.51 07.44 074.51 07.56 075.51 07.48 076.51 07.40 077.51 07.52 078.51 07.43 079.51 07.42 080.51 07.41 081.51 07.20 082.51 07.19
14 Feb 2008 073.43 07.01 074.43 07.12 075.43 07.02 076.43 07.13 077.43 07.04 078.43 06.94 079.43 06.82 080.43 06.80 081.43 06.77 082.43 06.75 083.43 06.52
15 Feb 2008 074.34 06.87 075.34 06.76 076.34 06.85 077.34 06.75 078.34 06.65 079.34 06.62 080.34 06.59 081.34 06.36 082.34 06.32 083.34 06.28 084.34 06.24
16 Feb 2008 075.26 06.85 076.26 06.69 077.26 06.66 078.26 06.63 079.26 06.39 080.26 06.35 081.26 06.31 082.26 06.07 083.26 06.02 084.26 05.97 085.26 05.92
17 Feb 2008 076.18 06.78 077.18 06.54 078.18 06.50 079.18 06.46 080.18 06.21 081.18 06.17 082.18 06.12 083.18 06.07 084.18 05.81 085.18 05.76 086.18 05.70
18 Feb 2008 077.10 06.79 078.10 06.54 079.10 06.49 080.10 06.44 081.10 06.19 082.10 06.14 083.10 06.08 084.10 06.03 085.10 05.97 086.10 05.71 087.10 05.65
19 Feb 2008 078.03 07.19 079.03 07.14 080.03 06.89 081.03 06.83 082.03 06.78 083.03 06.52 084.03 06.46 085.03 06.40 086.03 06.34 087.03 06.08 088.03 06.01
20 Feb 2008 078.95 07.86 079.95 07.80 080.95 07.55 081.95 07.49 082.95 07.43 083.95 07.18 084.95 07.12 085.95 07.05 086.95 06.99 087.95 06.93 088.95 06.84
21 Feb 2008 079.88 09.09 080.88 09.00 081.88 08.75 082.88 08.75 083.88 08.63 084.88 08.58 085.88 08.40 086.88 08.42 087.88 08.24 088.88 08.26 089.88 08.28
22 Feb 2008 080.81 11.18 081.81 10.99 082.81 10.99 083.81 10.80 084.81 10.81 085.81 10.62 086.81 10.43 087.81 10.44 088.81 10.44 089.81 10.25 090.81 10.26
23 Feb 2008 081.74 14.24 082.74 14.03 083.74 13.83 084.74 13.83 085.74 13.62 086.74 13.42 087.74 13.42 088.74 13.22 089.74 13.22 090.74 13.01 091.74 13.01
24 Feb 2008 082.68 18.24 083.68 18.02 084.68 17.81 085.68 17.59 086.68 17.58 087.68 17.37 088.68 17.15 089.68 17.14 090.68 16.93 091.68 16.92 092.68 16.90
25 Feb 2008 083.61 23.56 084.61 23.33 085.61 23.10 086.61 22.88 087.61 22.65 088.61 22.62 089.61 22.40 090.61 22.37 091.61 22.15 092.61 22.13 093.61 21.91
26 Feb 2008 084.55 26.05 085.55 25.80 086.55 25.56 087.55 25.32 088.55 25.08 089.55 25.04 090.55 24.81 091.55 24.77 092.55 24.54 093.55 24.50 094.55 24.27
27 Feb 2008 085.50 26.05 086.50 25.79 087.50 25.53 088.50 25.28 089.50 25.02 090.50 24.97 091.50 24.72 092.50 24.67 093.50 24.43 094.50 24.38 095.50 24.33
28 Feb 2008 086.44 25.88 087.44 25.61 088.44 25.33 089.44 25.06 090.44 25.00 091.44 24.73 092.44 24.67 093.44 24.41 094.44 24.35 095.44 24.29 096.44 24.03
29 Feb 2008 087.39 25.45 088.39 25.16 089.39 24.87 090.39 24.78 091.39 24.50 092.39 24.42 093.39 24.15 094.39 24.07 095.39 24.00 096.39 23.93 097.39 23.66
01 Mar 2008 088.34 25.03 089.34 24.72 090.34 24.62 091.34 24.32 092.34 24.22 093.34 24.13 094.34 24.04 095.34 23.75 096.34 23.67 097.34 23.59 098.34 23.51
02 Mar 2008 089.29 24.41 090.29 24.09 091.29 23.98 092.29 23.86 093.29 23.76 094.29 23.66 095.29 23.56 096.29 23.27 097.29 23.18 098.29 23.09 099.29 23.01
03 Mar 2008 090.24 23.99 091.24 23.74 092.24 23.69 093.24 23.44 094.24 23.39 095.24 23.14 096.24 23.09 097.24 23.05 098.24 22.80 099.24 22.75 100.24 22.71
04 Mar 2008 091.20 23.74 092.20 23.69 093.20 23.45 094.20 23.40 095.20 23.15 096.20 23.11 097.20 22.86 098.20 22.82 099.20 22.78 100.20 22.53 101.20 22.49
05 Mar 2008 092.16 23.40 093.16 23.16 094.16 23.11 095.16 22.87 096.16 22.83 097.16 22.59 098.16 22.55 099.16 22.31 100.16 22.28 101.16 22.24 102.16 22.00
06 Mar 2008 093.13 21.53 094.13 21.56 095.13 21.59 096.13 21.43 097.13 21.47 098.13 21.31 099.13 21.21 100.13 21.18 101.13 20.95 102.13 20.92 103.13 20.69
07 Mar 2008 094.09 19.78 095.09 19.77 096.09 19.75 097.09 19.72 098.09 19.68 099.09 19.64 100.09 19.79 101.09 19.73 102.09 19.67 103.09 19.60 104.09 19.43
08 Mar 2008 095.06 17.96 096.06 18.12 097.06 18.05 098.06 17.96 099.06 18.04 100.06 17.91 101.06 17.97 102.06 18.00 103.06 18.03 104.06 17.85 105.06 17.86
09 Mar 2008 096.04 16.41 097.04 16.48 098.04 16.52 099.04 16.51 100.04 16.48 101.04 16.43 102.04 16.35 103.04 16.46 104.04 16.35 105.04 16.42 106.04 16.28
10 Mar 2008 097.01 14.96 098.01 14.86 099.01 14.92 100.01 14.95 101.01 14.95 102.01 14.93 103.01 14.89 104.01 14.82 105.01 14.94 106.01 14.85 107.01 14.94
11 Mar 2008 097.99 13.68 098.99 13.56 099.99 13.61 100.99 13.63 101.99 13.63 102.99 13.61 103.99 13.57 104.99 13.52 105.99 13.65 106.99 13.37 107.99 13.27
12 Mar 2008 098.98 12.41 099.98 12.26 100.98 12.08 101.98 12.08 102.98 12.07 103.98 12.03 104.98 11.99 105.98 11.73 106.98 11.65 107.98 11.76 108.98 11.67
13 Mar 2008 099.96 10.40 100.96 10.41 101.96 10.40 102.96 10.38 103.96 10.34 104.96 10.29 105.96 10.22 106.96 10.15 107.96 10.26 108.96 10.17 109.96 10.06
14 Mar 2008 100.95 09.23 101.95 09.21 102.95 09.17 103.95 09.12 104.95 09.06 105.95 08.99 106.95 09.11 107.95 09.02 108.95 08.92 109.95 09.02 110.95 08.90
15 Mar 2008 101.95 08.27 102.95 08.22 103.95 08.16 104.95 08.29 105.95 08.21 106.95 08.12 107.95 08.22 108.95 08.11 109.95 08.20 110.95 08.08 111.95 08.15
16 Mar 2008 102.95 07.39 103.95 07.51 104.95 07.43 105.95 07.54 106.95 07.44 107.95 07.53 108.95 07.42 109.95 07.50 110.95 07.57 111.95 07.44 112.95 07.50
17 Mar 2008 103.95 06.84 104.95 06.74 105.95 06.84 106.95 06.93 107.95 06.81 108.95 06.89 109.95 06.76 110.95 06.83 111.95 06.89 112.95 06.74 113.95 06.79
18 Mar 2008 104.95 06.36 105.95 06.25 106.95 06.33 107.95 06.40 108.95 06.27 109.95 06.33 110.95 06.39 111.95 06.24 112.95 06.29 113.95 06.33 114.95 06.37
19 Mar 2008 105.96 05.99 106.96 06.06 107.96 05.92 108.96 05.98 109.96 06.03 110.96 06.08 111.96 05.93 112.96 05.97 113.96 06.00 114.96 06.04 115.96 05.86
20 Mar 2008 106.97 05.78 107.97 05.63 108.97 05.68 109.97 05.73 110.97 05.77 111.97 05.60 112.97 05.64 113.97 05.66 114.97 05.69 115.97 05.71 116.97 05.73
21 Mar 2008 107.98 05.43 108.98 05.47 109.98 05.51 110.98 05.54 111.98 05.57 112.98 05.59 113.98 05.41 114.98 05.43 115.98 05.44 116.98 05.45 117.98 05.46
22 Mar 2008 109.00 05.48 110.00 05.30 111.00 05.33 112.00 05.34 113.00 05.36 114.00 05.37 115.00 05.38 116.00 05.19 117.00 05.19 118.00 05.19 119.00 05.19
23 Mar 2008 110.02 05.10 111.02 05.12 112.02 05.13 113.02 05.13 114.02 05.14 115.02 05.14 116.02 05.14 117.02 05.13 118.02 05.12 119.02 05.11 120.02 05.09
24 Mar 2008 111.04 04.70 112.04 04.71 113.04 04.70 114.04 04.70 115.04 04.69 116.04 04.88 117.04 04.87 118.04 04.85 119.04 04.83 120.04 04.81 121.04 04.78
25 Mar 2008 112.07 04.28 113.07 04.26 114.07 04.25 115.07 04.23 116.07 04.41 117.07 04.39 118.07 04.36 119.07 04.33 120.07 04.30 121.07 04.27 122.07 04.23
26 Mar 2008 113.10 03.81 114.10 03.78 115.10 03.76 116.10 03.73 117.10 03.70 118.10 03.86 119.10 03.82 120.10 03.78 121.10 03.74 122.10 03.69 123.10 03.85
27 Mar 2008 114.13 03.30 115.13 03.26 116.13 03.22 117.13 03.18 118.13 03.14 119.13 03.29 120.13 03.24 121.13 03.19 122.13 03.13 123.13 03.27 124.13 03.21
28 Mar 2008 116.17 02.69 117.17 02.64 118.17 02.59 120.17 02.67 121.17 02.61 124.17 02.61
04 Apr 2008 132.52 51.85
05 Apr 2008 130.58 51.94 131.58 51.94 132.58 51.94 133.58 51.94
06 Apr 2008 127.64 52.05 128.64 52.05 129.64 52.05 130.64 52.05 131.64 52.05 132.64 52.05 133.64 52.05 134.64 52.05
07 Apr 2008 125.71 52.18 126.71 52.18 127.71 52.18 128.71 52.18 129.71 52.18 130.71 52.18 131.71 52.18 132.71 52.18 133.71 52.18 134.71 52.18 135.71 52.18
08 Apr 2008 126.78 52.33 127.78 52.33 128.78 52.33 129.78 52.33 130.78 52.33 131.78 52.33 132.78 52.33 133.78 52.33 134.78 52.33 135.78 52.33 136.78 52.33
09 Apr 2008 127.85 52.51 128.85 52.51 129.85 52.51 130.85 52.51 131.85 52.51 132.85 52.51 133.85 52.51 134.85 52.51 135.85 52.51 136.85 52.51 137.85 52.51
10 Apr 2008 128.92 52.74 129.92 52.74 130.92 52.74 131.92 52.74 132.92 52.74 133.92 52.74 134.92 52.74 135.92 52.74 136.92 52.74 137.92 52.74 138.92 52.74
11 Apr 2008 129.99 53.00 130.99 53.00 131.99 53.00 132.99 53.00 133.99 53.00 134.99 53.00 135.99 53.00 136.99 53.00 137.99 53.00 138.99 53.00 139.99 53.00
12 Apr 2008 131.07 53.32 132.07 53.32 133.07 53.32 134.07 53.32 135.07 53.32 136.07 53.32 137.07 53.32 138.07 53.32 139.07 53.32 140.07 53.32 141.07 53.32
13 Apr 2008 132.15 53.70 133.15 53.70 134.15 53.70 135.15 53.70 136.15 53.70 137.15 53.70 138.15 53.70 139.15 53.70 140.15 53.70 141.15 53.70 142.15 53.70
14 Apr 2008 133.23 54.17 134.23 54.17 135.23 54.17 136.23 54.17 137.23 54.17 138.23 54.17 139.23 54.17 140.23 54.17 141.23 54.17 142.23 54.17 143.23 54.17
15 Apr 2008 134.31 54.73 135.31 54.73 136.31 54.73 137.31 54.73 138.31 54.73 139.31 54.73 140.31 54.73 141.31 54.73 142.31 54.73 143.31 54.73 144.31 54.73
16 Apr 2008 135.40 55.42 136.40 55.42 137.40 55.42 138.40 55.42 139.40 55.42 140.40 55.42 141.40 55.42 142.40 55.42 143.40 55.42 144.40 55.42 145.40 55.42
17 Apr 2008 136.48 56.25 137.48 56.25 138.48 56.25 139.48 56.25 140.48 56.25 141.48 56.25 142.48 56.25 143.48 56.25 144.48 56.25 145.48 56.25 146.48 56.25
18 Apr 2008 137.57 57.22 138.57 57.22 139.57 57.22 140.57 57.22 141.57 57.22 142.57 57.22 143.57 57.22 144.57 57.22 145.57 57.22 146.57 57.22 147.57 57.22
19 Apr 2008 138.65 57.97 139.65 57.97 140.65 57.97 141.65 57.97 142.65 57.97 143.65 57.97 144.65 57.97 145.65 57.97 146.65 57.97 147.65 57.97 148.65 57.97
20 Apr 2008 139.74 58.47 140.74 58.47 141.74 58.47 142.74 58.47 143.74 58.47 144.74 58.47 145.74 58.47 146.74 58.47 147.74 58.47 148.74 58.47 149.74 58.47
21 Apr 2008 140.83 89.63 141.83 89.63 142.83 89.63 143.83 89.63 144.83 89.63 145.83 89.63 146.83 89.63 147.83 89.63 148.83 89.63 149.83 89.63 150.83 89.63
22 Apr 2008 141.92 87.18 142.92 87.18 143.92 87.18 144.92 87.18 145.92 87.18 146.92 87.18 147.92 87.18 148.92 87.18 149.92 87.18 150.92 87.18 151.92 87.18
23 Apr 2008 143.01 84.82 144.01 84.82 145.01 84.82 146.01 84.82 147.01 84.82 148.01 84.82 149.01 84.82 150.01 84.82 151.01 84.82 152.01 84.82 153.01 84.82
24 Apr 2008 144.10 16.89 145.10 16.62 146.10 16.56 147.10 16.29 148.10 16.23 149.10 15.96 150.10 15.89 151.10 15.83 152.10 15.76 153.10 15.49 154.10 15.42
25 Apr 2008 145.19 15.36 146.19 15.10 147.19 15.04 148.19 14.78 149.19 14.71 150.19 14.58 151.19 14.37 152.19 14.17 153.19 14.06 154.19 13.95 155.19 13.74
26 Apr 2008 146.28 13.83 147.28 13.63 148.28 13.43 149.28 13.23 150.28 13.03 151.28 12.83 152.28 12.83 153.28 12.63 154.28 12.43 155.28 12.43 156.28 12.23
27 Apr 2008 147.37 12.08 148.37 11.89 149.37 11.70 150.37 11.51 151.37 11.52 152.37 11.33 153.37 11.14 154.37 11.15 155.37 10.96 156.37 10.77 157.37 10.79
28 Apr 2008 148.46 10.64 149.46 10.40 150.46 10.19 151.46 10.10 152.46 09.86 153.46 09.86 154.46 09.68 155.46 09.50 156.46 09.53 157.46 09.35 158.46 09.37
29 Apr 2008 149.55 09.93 150.55 09.69 151.55 09.45 152.55 09.21 153.55 09.16 154.55 08.92 155.55 08.67 156.55 08.63 157.55 08.38 158.55 08.33 159.55 08.24
30 Apr 2008 150.63 09.04 151.63 08.81 152.63 08.57 153.63 08.33 154.63 08.10 155.63 08.06 156.63 07.82 157.63 07.58 158.63 07.53 159.63 07.29 160.63 07.24
01 May 2008 151.72 07.92 152.72 07.78 153.72 07.79 154.72 07.56 155.72 07.33 156.72 07.09 157.72 07.06 158.72 06.82 159.72 06.58 160.72 06.54 161.72 06.30
02 May 2008 152.81 06.95 153.81 06.83 154.81 06.70 155.81 06.78 156.81 06.66 157.81 06.46 158.81 06.22 159.81 06.19 160.81 05.95 161.81 05.71 162.81 05.67
03 May 2008 153.89 05.83 154.89 05.92 155.89 05.80 156.89 05.69 157.89 05.78 158.89 05.66 159.89 05.54 160.89 05.31 161.89 05.27 162.89 05.04 163.89 05.00
04 May 2008 154.98 05.16 155.98 05.06 156.98 04.96 157.98 05.05 158.98 04.94 159.98 04.83 160.98 04.92 161.98 04.79 162.98 04.70 163.98 04.52 164.98 04.27
05 May 2008 156.06 04.16 157.06 04.06 158.06 04.16 159.06 04.06 160.06 03.96 161.06 03.86 162.06 03.96 163.06 03.85 164.06 03.80 165.06 03.76 166.06 03.52
06 May 2008 157.14 03.41 158.14 03.32 159.14 03.43 160.14 03.33 161.14 03.23 162.14 03.33 163.14 03.23 164.14 03.13 165.14 03.21 166.14 03.12 167.14 02.92
07 May 2008 158.22 02.84 159.22 02.75 160.22 02.86 161.22 02.76 162.22 02.67 164.22 02.67
15 May 2008 176.78 51.60
16 May 2008 173.84 51.58 174.84 51.58 175.84 51.58 176.84 51.58 177.84 51.58
17 May 2008 170.89 51.56 171.89 51.56 172.89 51.56 173.89 51.56 174.89 51.56 175.89 51.56 176.89 51.56 177.89 51.56 178.89 51.56
18 May 2008 169.94 51.55 170.94 51.55 171.94 51.55 172.94 51.55 173.94 51.55 174.94 51.55 175.94 51.55 176.94 51.55 177.94 51.55 178.94 51.55 179.94 51.55
19 May 2008 180.00 51.55 170.99 51.55 171.99 51.55 172.99 51.55 173.99 51.55 174.99 51.55 175.99 51.55 176.99 51.55 177.99 51.55 178.99 51.55 179.99 51.55
20 May 2008 180.00 51.54 181.00 51.54 182.00 51.54 172.04 51.54 173.04 51.54 174.04 51.54 175.04 51.54 176.04 51.54 177.04 51.54 178.04 51.54 179.04 51.54
21 May 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 173.08 51.55 174.08 51.55 175.08 51.55 176.08 51.55 177.08 51.55 178.08 51.55 179.08 51.55
22 May 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 174.12 51.56 175.12 51.56 176.12 51.56 177.12 51.56 178.12 51.56 179.12 51.56
23 May 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 175.16 51.58 176.16 51.58 177.16 51.58 178.16 51.58 179.16 51.58
24 May 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 176.19 51.60 177.19 51.60 178.19 51.60 179.19 51.60
25 May 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 177.22 51.63 178.22 51.63 179.22 51.63
26 May 2008 180.00 53.66 181.00 53.66 182.00 53.66 183.00 53.66 184.00 53.66 185.00 53.66 186.00 53.66 187.00 53.66 188.00 53.66 178.24 53.66 179.24 53.66
27 May 2008 180.00 53.71 181.00 53.71 182.00 53.71 183.00 53.71 184.00 53.71 185.00 53.71 186.00 53.71 187.00 53.71 188.00 53.71 189.00 53.71 179.26 53.71
28 May 2008 180.28 53.97 181.28 53.97 182.28 53.97 183.28 53.97 184.28 53.97 185.28 53.97 186.28 53.97 187.28 53.97 188.28 53.97 189.28 53.97 190.28 53.97
29 May 2008 181.29 54.04 182.29 54.04 183.29 54.04 184.29 54.04 185.29 54.04 186.29 54.04 187.29 54.04 188.29 54.04 189.29 54.04 190.29 54.04 191.29 54.04
30 May 2008 182.30 54.12 183.30 54.12 184.30 54.12 185.30 54.12 186.30 54.12 187.30 54.12 188.30 54.12 189.30 54.12 190.30 54.12 191.30 54.12 192.30 54.12
31 May 2008 183.31 54.23 184.31 54.23 185.31 54.23 186.31 54.23 187.31 54.23 188.31 54.23 189.31 54.23 190.31 54.23 191.31 54.23 192.31 54.23 193.31 54.23
01 Jun 2008 184.31 54.55 185.31 54.55 186.31 54.55 187.31 54.55 188.31 54.55 189.31 54.55 190.31 54.55 191.31 54.55 192.31 54.55 193.31 54.55 194.31 54.55
02 Jun 2008 185.31 54.70 186.31 54.70 187.31 54.70 188.31 54.70 189.31 54.70 190.31 54.70 191.31 54.70 192.31 54.70 193.31 54.70 194.31 54.70 195.31 54.70
03 Jun 2008 186.31 55.08 187.31 55.08 188.31 55.08 189.31 55.08 190.31 55.08 191.31 55.08 192.31 55.08 193.31 55.08 194.31 55.08 195.31 55.08 196.31 55.08
04 Jun 2008 187.30 55.49 188.30 55.49 189.30 55.49 190.30 55.49 191.30 55.49 192.30 55.49 193.30 55.49 194.30 55.49 195.30 55.49 196.30 55.49 197.30 55.49
05 Jun 2008 188.28 55.75 189.28 55.75 190.28 55.75 191.28 55.75 192.28 55.75 193.28 55.75 194.28 55.75 195.28 55.75 196.28 55.75 197.28 55.75 198.28 55.75
06 Jun 2008 189.26 56.26 190.26 56.26 191.26 56.26 192.26 56.26 193.26 56.26 194.26 56.26 195.26 56.26 196.26 56.26 197.26 56.26 198.26 56.26 199.26 56.26
07 Jun 2008 190.24 57.03 191.24 57.03 192.24 57.03 193.24 57.03 194.24 57.03 195.24 57.03 196.24 57.03 197.24 57.03 198.24 57.03 199.24 57.03 200.24 57.03
08 Jun 2008 191.22 57.68 192.22 57.68 193.22 57.68 194.22 57.68 195.22 57.68 196.22 57.68 197.22 57.68 198.22 57.68 199.22 57.68 200.22 57.68 201.22 57.68
09 Jun 2008 192.19 58.62 193.19 58.62 194.19 58.62 195.19 58.62 196.19 58.62 197.19 58.62 198.19 58.62 199.19 58.62 200.19 58.62 201.19 58.62 202.19 58.62
10 Jun 2008 193.16 59.89 194.16 59.89 195.16 59.89 196.16 59.89 197.16 59.89 198.16 59.89 199.16 59.89 200.16 59.89 201.16 59.89 202.16 59.89 203.16 59.89
11 Jun 2008 194.12 61.49 195.12 61.49 196.12 61.49 197.12 61.49 198.12 61.49 199.12 61.49 200.12 61.49 201.12 61.49 202.12 61.49 203.12 61.49 204.12 61.49
12 Jun 2008 195.08 63.44 196.08 63.44 197.08 63.44 198.08 63.44 199.08 63.44 200.08 63.44 201.08 63.44 202.08 63.44 203.08 63.44 204.08 63.44 205.08 63.44
13 Jun 2008 196.03 65.73 197.03 65.73 198.03 65.73 199.03 65.73 200.03 65.73 201.03 65.73 202.03 65.73 203.03 65.73 204.03 65.73 205.03 65.73 206.03 65.73
14 Jun 2008 196.98 69.05 197.98 69.05 198.98 69.05 199.98 69.05 200.98 69.05 201.98 69.05 202.98 69.05 203.98 69.05 204.98 69.05 205.98 69.05 206.98 69.05
15 Jun 2008 197.93 74.71 198.93 74.64 199.93 74.37 200.93 74.30 201.93 74.24 202.93 74.17 203.93 74.10 204.93 74.03 205.93 73.97 206.93 73.90 207.93 73.83
16 Jun 2008 198.88 77.25 199.88 77.18 200.88 77.11 201.88 77.03 202.88 76.96 203.88 76.69 204.88 76.62 205.88 76.55 206.88 76.48 207.88 76.41 208.88 76.34
17 Jun 2008 199.82 79.69 200.82 79.61 201.82 79.53 202.82 79.46 203.82 79.38 204.82 79.31 205.82 79.23 206.82 79.16 207.82 79.08 208.82 79.01 209.82 78.93
18 Jun 2008 200.75 58.52 201.75 58.52 202.75 58.52 203.75 58.52 204.75 58.52 205.75 58.52 206.75 58.52 207.75 58.52 208.75 58.52 209.75 58.52 210.75 58.52
19 Jun 2008 201.69 58.02 202.69 58.02 203.69 58.02 204.69 58.02 205.69 58.02 206.69 58.02 207.69 58.02 208.69 58.02 209.69 58.02 210.69 58.02 211.69 58.02
20 Jun 2008 202.61 57.33 203.61 57.33 204.61 57.33 205.61 57.33 206.61 57.33 207.61 57.33 208.61 57.33 209.61 57.33 210.61 57.33 211.61 57.33 212.61 57.33
21 Jun 2008 203.54 56.34 204.54 56.34 205.54 56.34 206.54 56.34 207.54 56.34 208.54 56.34 209.54 56.34 210.54 56.34 211.54 56.34 212.54 56.34 213.54 56.34
22 Jun 2008 204.46 55.50 205.46 55.50 206.46 55.50 207.46 55.50 208.46 55.50 209.46 55.50 210.46 55.50 211.46 55.50 212.46 55.50 213.46 55.50
23 Jun 2008 205.38 54.80 206.38 54.80 207.38 54.80 208.38 54.80 209.38 54.80 210.38 54.80 211.38 54.80 212.38 54.80 213.38 54.80 214.38 54.80 215.38 54.80
24 Jun 2008 206.30 54.22 207.30 54.22 208.30 54.22 209.30 54.22 210.30 54.22 211.30 54.22 212.30 54.22 213.30 54.22 214.30 54.22 215.30 54.22 216.30 54.22
25 Jun 2008 207.21 53.75 208.21 53.75 209.21 53.75 210.21 53.75 211.21 53.75 212.21 53.75 213.21 53.75 214.21 53.75 215.21 53.75 216.21 53.75 217.21 53.75
26 Jun 2008 208.12 53.35 209.12 53.35 210.12 53.35 211.12 53.35 212.12 53.35 213.12 53.35 214.12 53.35 215.12 53.35 216.12 53.35 217.12 53.35 218.12 53.35
27 Jun 2008 209.03 53.03 210.03 53.03 211.03 53.03 212.03 53.03 213.03 53.03 214.03 53.03 215.03 53.03 216.03 53.03 217.03 53.03 218.03 53.03 219.03 53.03
28 Jun 2008 209.93 52.76 210.93 52.76 211.93 52.76 212.93 52.76 213.93 52.76 214.93 52.76 215.93 52.76 216.93 52.76 217.93 52.76 218.93 52.76 219.93 52.76
29 Jun 2008 210.83 52.54 211.83 52.54 212.83 52.54 213.83 52.54 214.83 52.54 215.83 52.54 216.83 52.54 217.83 52.54 218.83 52.54 219.83 52.54
30 Jun 2008 211.73 52.35 212.73 52.35 213.73 52.35 214.73 52.35 215.73 52.35 216.73 52.35 217.73 52.35 218.73 52.35 219.73 52.35 220.73 52.35 221.73 52.35
01 Jul 2008 212.62 52.19 213.62 52.19 214.62 52.19 215.62 52.19 216.62 52.19 217.62 52.19 218.62 52.19 219.62 52.19 220.62 52.19 221.62 52.19 222.62 52.19
02 Jul 2008 213.51 52.06 214.51 52.06 215.51 52.06 216.51 52.06 217.51 52.06 218.51 52.06 219.51 52.06 220.51 52.06 221.51 52.06 222.51 52.06 223.51 52.06
03 Jul 2008 214.40 51.95 215.40 51.95 216.40 51.95 217.40 51.95 218.40 51.95 219.40 51.95 220.40 51.95 221.40 51.95 222.40 51.95 223.40 51.95 224.40 51.95
04 Jul 2008 215.29 51.86 216.29 51.86 217.29 51.86 218.29 51.86 219.29 51.86 220.29 51.86 221.29 51.86 222.29 51.86 223.29 51.86 224.29 51.86 225.29 51.86
05 Jul 2008 216.17 53.98 217.17 53.98 218.17 53.98 219.17 53.98 220.17 53.98 221.17 53.98 222.17 53.98 223.17 53.98 224.17 53.98 225.17 53.98 226.17 53.98
06 Jul 2008 217.06 53.92 218.06 53.92 219.06 53.92 220.06 53.92 221.06 53.92 222.06 53.92 223.06 53.92 224.06 53.92 225.06 53.92 226.06 53.92 227.06 53.92
07 Jul 2008 217.94 53.67 218.94 53.67 219.94 53.67 220.94 53.67 221.94 53.67 222.94 53.67 223.94 53.67 224.94 53.67 225.94 53.67 226.94 53.67 227.94 53.67
08 Jul 2008 218.81 53.63 219.81 53.63 220.81 53.63 221.81 53.63 222.81 53.63 223.81 53.63 224.81 53.63 225.81 53.63 226.81 53.63 227.81 53.63 228.81 53.63
09 Jul 2008 219.69 53.60 220.69 53.60 221.69 53.60 222.69 53.60 223.69 53.60 224.69 53.60 225.69 53.60 226.69 53.60 227.69 53.60 228.69 53.60 229.69 53.60
10 Jul 2008 220.56 53.58 221.56 53.58 222.56 53.58 223.56 53.58 224.56 53.58 225.56 53.58 226.56 53.58 227.56 53.58 228.56 53.58 229.56 53.58 230.56 53.58
11 Jul 2008 221.43 53.56 222.43 53.56 223.43 53.56 224.43 53.56 225.43 53.56 226.43 53.56 227.43 53.56 228.43 53.56 229.43 53.56 230.43 53.56 231.43 53.56
12 Jul 2008 222.30 53.55 223.30 53.55 224.30 53.55 225.30 53.55 226.30 53.55 227.30 53.55 228.30 53.55 229.30 53.55 230.30 53.55 231.30 53.55 232.30 53.55
13 Jul 2008 223.17 53.54 224.17 53.54 225.17 53.54 226.17 53.54 227.17 53.54 228.17 53.54 229.17 53.54 230.17 53.54 231.17 53.54 232.17 53.54 233.17 53.54
14 Jul 2008 224.04 53.54 225.04 53.54 226.04 53.54 227.04 53.54 228.04 53.54 229.04 53.54 230.04 53.54 231.04 53.54 232.04 53.54 233.04 53.54 234.04 53.54
15 Jul 2008 224.90 53.55 225.90 53.55 226.90 53.55 227.90 53.55 228.90 53.55 229.90 53.55 230.90 53.55 231.90 53.55 232.90 53.55 233.90 53.55 234.90 53.55
16 Jul 2008 225.76 53.56 226.76 53.56 227.76 53.56 228.76 53.56 229.76 53.56 230.76 53.56 231.76 53.56 232.76 53.56 233.76 53.56 234.76 53.56 235.76 53.56
17 Jul 2008 226.63 53.57 227.63 53.57 228.63 53.57 229.63 53.57 230.63 53.57 231.63 53.57 232.63 53.57 233.63 53.57 234.63 53.57 235.63 53.57 236.63 53.57
18 Jul 2008 227.49 53.59 228.49 53.59 229.49 53.59 230.49 53.59 231.49 53.59 232.49 53.59 233.49 53.59 234.49 53.59 235.49 53.59 236.49 53.59 237.49 53.59
19 Jul 2008 228.35 53.62 229.35 53.62 230.35 53.62 231.35 53.62 232.35 53.62 233.35 53.62 234.35 53.62 235.35 53.62 236.35 53.62 237.35 53.62 238.35 53.62
20 Jul 2008 229.20 53.65 230.20 53.65 231.20 53.65 232.20 53.65 233.20 53.65 234.20 53.65 235.20 53.65 236.20 53.65 237.20 53.65 238.20 53.65 239.20 53.65
21 Jul 2008 230.06 53.70 231.06 53.70 232.06 53.70 233.06 53.70 234.06 53.70 235.06 53.70 236.06 53.70 237.06 53.70 238.06 53.70 239.06 53.70 240.06 53.70
22 Jul 2008 230.92 53.95 231.92 53.95 232.92 53.95 233.92 53.95 234.92 53.95 235.92 53.95 236.92 53.95 237.92 53.95 238.92 53.95 239.92 53.95 240.92 53.95
23 Jul 2008 231.77 54.02 232.77 54.02 233.77 54.02 234.77 54.02 235.77 54.02 236.77 54.02 237.77 54.02 238.77 54.02 239.77 54.02 240.77 54.02 241.77 54.02
24 Jul 2008 232.63 54.10 233.63 54.10 234.63 54.10 235.63 54.10 236.63 54.10 237.63 54.10 238.63 54.10 239.63 54.10 240.63 54.10 241.63 54.10 242.63 54.10
25 Jul 2008 233.48 54.20 234.48 54.20 235.48 54.20 236.48 54.20 237.48 54.20 238.48 54.20 239.48 54.20 240.48 54.20 241.48 54.20 242.48 54.20 243.48 54.20
26 Jul 2008 234.34 54.52 235.34 54.52 236.34 54.52 237.34 54.52 238.34 54.52 239.34 54.52 240.34 54.52 241.34 54.52 242.34 54.52 243.34 54.52 244.34 54.52
27 Jul 2008 235.19 54.66 236.19 54.66 237.19 54.66 238.19 54.66 239.19 54.66 240.19 54.66 241.19 54.66 242.19 54.66 243.19 54.66 244.19 54.66 245.19 54.66
28 Jul 2008 236.05 55.03 237.05 55.03 238.05 55.03 239.05 55.03 240.05 55.03 241.05 55.03 242.05 55.03 243.05 55.03 244.05 55.03 245.05 55.03
29 Jul 2008 236.90 55.24 237.90 55.24 238.90 55.24 239.90 55.24 240.90 55.24 241.90 55.24 242.90 55.24 243.90 55.24 244.90 55.24 245.90 55.24 246.90 55.24
30 Jul 2008 237.75 55.68 238.75 55.68 239.75 55.68 240.75 55.68 241.75 55.68 242.75 55.48 243.75 55.41 244.75 55.33 245.75 55.23 246.75 55.13 247.75 55.02
31 Jul 2008 238.61 55.21 239.61 55.13 240.61 54.98 241.61 54.77 242.61 54.76 243.61 54.75 244.61 54.53 245.61 54.52 246.61 54.50 247.61 54.48 248.61 54.26
01 Aug 2008 229.46 56.07 230.46 55.81 231.46 55.61 232.46 55.40 233.46 55.39 234.46 55.17 235.46 55.16 236.46 54.95 237.46 54.93 238.46 54.72 239.46 54.70 240.46 54.68 241.46 54.46 242.46 54.44 243.46 54.42 244.46 54.20 245.46 54.18 246.46 54.15 247.46 54.13 248.46 54.10 249.46 53.87 250.46 53.84 251.46 53.81 252.46 53.77 253.46 53.74 254.46 53.70 255.46 53.66 256.46 53.62 257.46 53.38 258.46 53.34 259.46 53.09
02 Aug 2008 230.31 55.53 231.31 55.51 232.31 55.29 233.31 55.27 234.31 55.05 235.31 55.03 236.31 54.81 237.31 54.78 238.31 54.56 239.31 54.53 240.31 54.51 241.31 54.28 242.31 54.26 243.31 54.23 244.31 54.00 245.31 53.97 246.31 53.94 247.31 53.90 248.31 53.87 249.31 53.63 250.31 53.60 251.31 53.56 252.31 53.52 253.31 53.48 254.31 53.44 255.31 53.39 256.31 53.35 257.31 53.30 258.31 53.25 259.31 53.01
03 Aug 2008 231.17 55.58 232.17 55.55 233.17 55.32 234.17 55.09 235.17 55.06 236.17 54.83 237.17 54.80 238.17 54.77 239.17 54.54 240.17 54.51 241.17 54.28 242.17 54.24 243.17 54.21 244.17 53.97 245.17 53.94 246.17 53.90 247.17 53.86 248.17 53.82 249.17 53.58 250.17 53.54 251.17 53.50 252.17 53.46 253.17 53.41 254.17 53.37 255.17 53.32 256.17 53.27 257.17 53.22 258.17 53.17 259.17 52.92 260.17 52.87 261.17 52.61
04 Aug 2008 232.02 55.82 233.02 55.58 234.02 55.55 235.02 55.31 236.02 55.28 237.02 55.04 238.02 55.01 239.02 54.77 240.02 54.73 241.02 54.69 242.02 54.45 243.02 54.42 244.02 54.38 245.02 54.14 246.02 54.09 247.02 54.05 248.02 54.01 249.02 53.76 250.02 53.72 251.02 53.67 252.02 53.63 253.02 53.58 254.02 53.53 255.02 53.48 256.02 53.43 257.02 53.38 258.02 53.33 259.02 53.28 260.02 53.02 261.02 52.77
05 Aug 2008 232.88 56.32 233.88 56.08 234.88 56.04 235.88 55.80 236.88 55.76 237.88 55.52 238.88 55.48 239.88 55.24 240.88 55.20 241.88 54.95 242.88 54.91 243.88 54.87 244.88 54.62 245.88 54.58 246.88 54.53 247.88 54.49 248.88 54.24 249.88 54.19 250.88 54.14 251.88 54.10 252.88 54.05 253.88 54.00 254.88 53.95 255.88 53.89 256.88 53.84 257.88 53.79 258.88 53.53 259.88 53.48 260.88 53.42 261.88 53.17 262.88 52.91
06 Aug 2008 233.73 57.18 234.73 56.94 235.73 56.69 236.73 56.65 237.73 56.40 238.73 56.36 239.73 56.11 240.73 56.07 241.73 56.02 242.73 55.77 243.73 55.73 244.73 55.68 245.73 55.43 246.73 55.38 247.73 55.34 248.73 55.29 249.73 55.04 250.73 54.99 251.73 54.94 252.73 54.89 253.73 54.84 254.73 54.78 255.73 54.73 256.73 54.68 257.73 54.42 258.73 54.37 259.73 54.32 260.73 54.26 261.73 54.20 262.73 53.95 263.73 53.69
07 Aug 2008 234.59 58.48 235.59 58.24 236.59 57.99 237.59 57.94 238.59 57.69 239.59 57.64 240.59 57.39 241.59 57.34 242.59 57.09 243.59 57.04 244.59 56.99 245.59 56.74 246.59 56.69 247.59 56.64 248.59 56.59 249.59 56.34 250.59 56.29 251.59 56.24 252.59 56.19 253.59 56.13 254.59 56.08 255.59 56.03 256.59 55.97 257.59 55.72 258.59 55.67 259.59 55.61 260.59 55.56 261.59 55.50 262.59 55.44 263.59 55.19
08 Aug 2008 235.45 60.29 236.45 60.04 237.45 59.79 238.45 59.74 239.45 59.48 240.45 59.43 241.45 59.18 242.45 59.13 243.45 58.88 244.45 58.82 245.45 58.77 246.45 58.52 247.45 58.47 248.45 58.41 249.45 58.36 250.45 58.11 251.45 58.06 252.45 58.00 253.45 57.95 254.45 57.90 255.45 57.84 256.45 57.79 257.45 57.53 258.45 57.48 259.45 57.43 260.45 57.37 261.45 57.32 262.45 57.26 263.45 57.20 264.45 56.95 265.45 56.69
09 Aug 2008 236.31 62.59 237.31 62.33 238.31 62.08 239.31 62.02 240.31 61.77 241.31 61.71 242.31 61.46 243.31 61.40 244.31 61.15 245.31 61.09 246.31 61.04 247.31 60.79 248.31 60.73 249.31 60.68 250.31 60.62 251.31 60.37 252.31 60.31 253.31 60.26 254.31 60.21 255.31 60.15 256.31 60.10 257.31 59.84 258.31 59.79 259.31 59.73 260.31 59.68 261.31 59.62 262.31 59.57 263.31 59.51 264.31 59.46 265.31 59.20 266.31 58.94
10 Aug 2008 237.17 65.18 238.17 64.92 239.17 64.67 240.17 64.61 241.17 64.35 242.17 64.29 243.17 64.04 244.17 63.98 245.17 63.72 246.17 63.67 247.17 63.61 248.17 63.35 249.17 63.30 250.17 63.24 251.17 63.19 252.17 62.93 253.17 62.88 254.17 62.82 255.17 62.76 256.17 62.71 257.17 62.65 258.17 62.40 259.17 62.34 260.17 62.29 261.17 62.23 262.17 62.18 263.17 62.12 264.17 62.07 265.17 62.01 266.17 61.76
11 Aug 2008 238.03 67.54 239.03 67.47 240.03 67.21 241.03 67.15 242.03 66.89 243.03 66.83 244.03 66.57 245.03 66.51 246.03 66.26 247.03 66.20 248.03 66.14 249.03 65.88 250.03 65.82 251.03 65.76 252.03 65.51 253.03 65.45 254.03 65.39 255.03 65.34 256.03 65.28 257.03 65.22 258.03 65.17 259.03 64.91 260.03 64.86 261.03 64.80 262.03 64.75 263.03 64.69 264.03 64.63 265.03 64.58 266.03 64.52 267.03 64.27 268.03 64.01
12 Aug 2008 238.89 69.71 239.89 69.64 240.89 69.38 241.89 69.31 242.89 69.05 243.89 68.99 244.89 68.73 245.89 68.66 246.89 68.40 247.89 68.34 248.89 68.28 249.89 68.02 250.89 67.96 251.89 67.90 252.89 67.64 253.89 67.58 254.89 67.52 255.89 67.47 256.89 67.41 257.89 67.35 258.89 67.09 259.89 67.04 260.89 66.98 261.89 66.93 262.89 66.87 263.89 66.81 264.89 66.76 265.89 66.70 266.89 66.65 267.89 66.39
13 Aug 2008 239.76 67.24 240.76 67.24 241.76 67.24 242.76 67.24 243.76 67.24 244.76 67.24 245.76 67.24 246.76 67.24 247.76 67.24 248.76 67.24 249.76 67.24 250.76 67.24 251.76 67.24 252.76 67.24 253.76 67.24 254.76 67.24 255.76 67.24 256.76 67.24 257.76 67.24 258.76 67.24 259.76 67.24 260.76 67.24 261.76 67.24 262.76 67.24 263.76 67.24 264.76 67.24 265.76 67.24 266.76 67.24 267.76 67.24 268.76 67.24 269.76 67.24
14 Aug 2008 240.62 64.31 241.62 64.31 242.62 64.31 243.62 64.31 244.62 64.31 245.62 64.31 246.62 64.31 247.62 64.31 248.62 64.31 249.62 64.31 250.62 64.31 251.62 64.31 252.62 64.31 253.62 64.31 254.62 64.31 255.62 64.31 256.62 64.31 257.62 64.31 258.62 64.31 259.62 64.31 260.62 64.31 261.62 64.31 262.62 64.31 263.62 64.31 264.62 64.31 265.62 64.31 266.62 64.31 267.62 64.31 268.62 64.31 269.62 64.31 270.62 64.31
15 Aug 2008 241.49 62.30 242.49 62.30 243.49 62.30 244.49 62.30 245.49 62.30 246.49 62.30 247.49 62.30 248.49 62.30 249.49 62.30 250.49 62.30 251.49 62.30 252.49 62.30 253.49 62.30 254.49 62.30 255.49 62.30 256.49 62.30 257.49 62.30 258.49 62.30 259.49 62.30 260.49 62.30 261.49 62.30 262.49 62.30 263.49 62.30 264.49 62.30 265.49 62.30 266.49 62.30 267.49 62.30 268.49 62.30 269.49 62.30 270.49 62.30 271.49 62.30
16 Aug 2008 242.36 60.63 243.36 60.63 244.36 60.63 245.36 60.63 246.36 60.63 247.36 60.63 248.36 60.63 249.36 60.63 250.36 60.63 251.36 60.63 252.36 60.63 253.36 60.63 254.36 60.63 255.36 60.63 256.36 60.63 257.36 60.63 258.36 60.63 259.36 60.63 260.36 60.63 261.36 60.63 262.36 60.63 263.36 60.63 264.36 60.63 265.36 60.63 266.36 60.63 267.36 60.63 268.36 60.63 269.36 60.63 270.36 60.63 271.36 60.63 272.36 60.63
17 Aug 2008 243.23 59.30 244.23 59.30 245.23 59.30 246.23 59.30 247.23 59.30 248.23 59.30 249.23 59.30 250.23 59.30 251.23 59.30 252.23 59.30 253.23 59.30 254.23 59.30 255.23 59.30 256.23 59.30 257.23 59.30 258.23 59.30 259.23 59.30 260.23 59.30 261.23 59.30 262.23 59.30 263.23 59.30 264.23 59.30 265.23 59.30 266.23 59.30 267.23 59.30 268.23 59.30 269.23 59.30 270.23 59.30 271.23 59.30 272.23 59.30 273.23 59.30
18 Aug 2008 244.10 58.11 245.10 58.11 246.10 58.11 247.10 58.11 248.10 58.11 249.10 58.11 250.10 58.11 251.10 58.11 252.10 58.11 253.10 58.11 254.10 58.11 255.10 58.11 256.10 58.11 257.10 58.11 258.10 58.11 259.10 58.11 260.10 58.11 261.10 58.11 262.10 58.11 263.10 58.11 264.10 58.11 265.10 58.11 266.10 58.11 267.10 58.11 268.10 58.11 269.10 58.11 270.10 58.11 271.10 58.11 272.10 58.11 273.10 58.11 274.10 58.11
19 Aug 2008 244.98 57.22 245.98 57.22 246.98 57.22 247.98 57.22 248.98 57.22 249.98 57.22 250.98 57.22 251.98 57.22 252.98 57.22 253.98 57.22 254.98 57.22 255.98 57.22 256.98 57.22 257.98 57.22 258.98 57.22 259.98 57.22 260.98 57.22 261.98 57.22 262.98 57.22 263.98 57.22 264.98 57.22 265.98 57.22 266.98 57.22 267.98 57.22 268.98 57.22 269.98 57.22 270.98 57.22 271.98 57.22 272.98 57.22 273.98 57.22 274.98 57.22
20 Aug 2008 245.85 56.61 246.85 56.61 247.85 56.61 248.85 56.61 249.85 56.61 250.85 56.61 251.85 56.61 252.85 56.61 253.85 56.61 254.85 56.61 255.85 56.61 256.85 56.61 257.85 56.61 258.85 56.61 259.85 56.61 260.85 56.61 261.85 56.61 262.85 56.61 263.85 56.61 264.85 56.61 265.85 56.61 266.85 56.61 267.85 56.61 268.85 56.61 269.85 56.61 270.85 56.61 271.85 56.61 272.85 56.61 273.85 56.61 274.85 56.61 275.85 56.61
21 Aug 2008 246.73 56.08 247.73 56.08 248.73 56.08 249.73 56.08 250.73 56.08 251.73 56.08 252.73 56.08 253.73 56.08 254.73 56.08 255.73 56.08 256.73 56.08 257.73 56.08 258.73 56.08 259.73 56.08 260.73 56.08 261.73 56.08 262.73 56.08 263.73 56.08 264.73 56.08 265.73 56.08 266.73 56.08 267.73 56.08 268.73 56.08 269.73 56.08 270.73 56.08 271.73 56.08 272.73 56.08 273.73 56.08 274.73 56.08 275.73 56.08 276.73 56.08
22 Aug 2008 247.61 55.60 248.61 55.60 249.61 55.60 250.61 55.60 251.61 55.60 252.61 55.60 253.61 55.60 254.61 55.60 255.61 55.60 256.61 55.60 257.61 55.60 258.61 55.60 259.61 55.60 260.61 55.60 261.61 55.60 262.61 55.60 263.61 55.60 264.61 55.60 265.61 55.60 266.61 55.60 267.61 55.60 268.61 55.60 269.61 55.60 270.61 55.60 271.61 55.60 272.61 55.60 273.61 55.60 274.61 55.60 275.61 55.60 276.61 55.60 277.61 55.60
23 Aug 2008 248.50 55.17 249.50 55.17 250.50 55.17 251.50 55.17 252.50 55.17 253.50 55.17 254.50 55.17 255.50 55.17 256.50 55.17 257.50 55.17 258.50 55.17 259.50 55.17 260.50 55.17 261.50 55.17 262.50 55.17 263.50 55.17 264.50 55.17 265.50 55.17 266.50 55.17 267.50 55.17 268.50 55.17 269.50 55.17 270.50 55.17 271.50 55.17 272.50 55.17 273.50 55.17 274.50 55.17 275.50 55.17 276.50 55.17 277.50 55.17 278.50 55.17
24 Aug 2008 249.13 54.98 250.13 54.98 251.13 54.98 252.13 54.98 253.13 54.98 254.13 54.98 255.13 54.98 256.13 54.98 257.13 54.98 258.13 54.98 259.13 54.98 260.13 54.98 261.13 54.98 262.13 54.98 263.13 54.98 264.13 54.98 265.13 54.98 266.13 54.98 267.13 54.98 268.13 54.98 269.13 54.98 270.13 54.98 271.13 54.98 272.13 54.98 273.13 54.98 274.13 54.98 275.13 54.98 276.13 54.98 277.13 54.98 278.13 54.98 279.13 54.98 280.13 54.98 281.13 54.98 282.13 54.98 283.13 54.98 284.13 54.98 285.13 54.98 286.13 54.98 287.13 54.98
25 Aug 2008 250.02 54.61 251.02 54.61 252.02 54.61 253.02 54.61 254.02 54.61 255.02 54.61 256.02 54.61 257.02 54.61 258.02 54.61 259.02 54.61 260.02 54.61 261.02 54.61 262.02 54.61 263.02 54.61 264.02 54.61 265.02 54.61 266.02 54.61 267.02 54.61 268.02 54.61 269.02 54.61 270.02 54.61 271.02 54.61 272.02 54.61 273.02 54.61 274.02 54.61 275.02 54.61 276.02 54.61 277.02 54.61 278.02 54.61 279.02 54.61 280.02 54.61 281.02 54.61 282.02 54.61 283.02 54.61 284.02 54.61 285.02 54.61 286.02 54.61 287.02 54.61 288.02 54.61
26 Aug 2008 250.91 54.48 251.91 54.48 252.91 54.48 253.91 54.48 254.91 54.48 255.91 54.48 256.91 54.48 257.91 54.48 258.91 54.48 259.91 54.48 260.91 54.48 261.91 54.48 262.91 54.48 263.91 54.48 264.91 54.48 265.91 54.48 266.91 54.48 267.91 54.48 268.91 54.48 269.91 54.48 270.91 54.48 271.91 54.48 272.91 54.48 273.91 54.48 274.91 54.48 275.91 54.48 276.91 54.48 277.91 54.48 278.91 54.48 279.91 54.48 280.91 54.48 281.91 54.48 282.91 54.48 283.91 54.48 284.91 54.48 285.91 54.48 286.91 54.48 287.91 54.48 288.91 54.48
27 Aug 2008 251.76 54.17 252.76 54.17 253.76 54.17 254.76 54.17 255.76 54.17 256.76 54.17 257.76 54.17 258.76 54.17 259.76 54.17 260.76 54.17 261.76 54.17 262.76 54.17 263.76 54.17 264.76 54.17 265.76 54.17 266.76 54.17 267.76 54.17 268.76 54.17 269.76 54.17 270.76 54.17 271.76 54.17 272.76 54.17 273.76 54.17 274.76 54.17 275.76 54.17 276.76 54.17 277.76 54.17 278.76 54.17 279.76 54.17 280.76 54.17 281.76 54.17 282.76 54.17 283.76 54.17 284.76 54.17 285.76 54.17 286.76 54.17 287.76 54.17 288.76 54.17 289.76 54.17
28 Aug 2008 252.66 54.07 253.66 54.07 254.66 54.07 255.66 54.07 256.66 54.07 257.66 54.07 258.66 54.07 259.66 54.07 260.66 54.07 261.66 54.07 262.66 54.07 263.66 54.07 264.66 54.07 265.66 54.07 266.66 54.07 267.66 54.07 268.66 54.07 269.66 54.07 270.66 54.07 271.66 54.07 272.66 54.07 273.66 54.07 274.66 54.07 275.66 54.07 276.66 54.07 277.66 54.07 278.66 54.07 279.66 54.07 280.66 54.07 281.66 54.07 282.66 54.07 283.66 54.07 284.66 54.07 285.66 54.07 286.66 54.07 287.66 54.07 288.66 54.07 289.66 54.07 290.66 54.07
29 Aug 2008 253.50 54.00 254.50 54.00 255.50 54.00 256.50 54.00 257.50 54.00 258.50 54.00 259.50 54.00 260.50 54.00 261.50 54.00 262.50 54.00 263.50 54.00 264.50 54.00 265.50 54.00 266.50 54.00 267.50 54.00 268.50 54.00 269.50 54.00 270.50 54.00 271.50 54.00 272.50 54.00 273.50 54.00 274.50 54.00 275.50 54.00 276.50 54.00 277.50 54.00 278.50 54.00 279.50 54.00 280.50 54.00 281.50 54.00 282.50 54.00 283.50 54.00 284.50 54.00 285.50 54.00 286.50 54.00 287.50 54.00 288.50 54.00 289.50 54.00 290.50 54.00 291.50 54.00
30 Aug 2008 254.40 53.93 255.40 53.93 256.40 53.93 257.40 53.93 258.40 53.93 259.40 53.93 260.40 53.93 261.40 53.93 262.40 53.93 263.40 53.93 264.40 53.93 265.40 53.93 266.40 53.93 267.40 53.93 268.40 53.93 269.40 53.93 270.40 53.93 271.40 53.93 272.40 53.93 273.40 53.93 274.40 53.93 275.40 53.93 276.40 53.93 277.40 53.93 278.40 53.93 279.40 53.93 280.40 53.93 281.40 53.93 282.40 53.93 283.40 53.93 284.40 53.93 285.40 53.93 286.40 53.93 287.40 53.93 288.40 53.93 289.40 53.93 290.40 53.93 291.40 53.93 292.40 53.93
31 Aug 2008 255.31 53.68 256.31 53.68 257.31 53.68 258.31 53.68 259.31 53.68 260.31 53.68 261.31 53.68 262.31 53.68 263.31 53.68 264.31 53.68 265.31 53.68 266.31 53.68 267.31 53.68 268.31 53.68 269.31 53.68 270.31 53.68 271.31 53.68 272.31 53.68 273.31 53.68 274.31 53.68 275.31 53.68 276.31 53.68 277.31 53.68 278.31 53.68 279.31 53.68 280.31 53.68 281.31 53.68 282.31 53.68 283.31 53.68 284.31 53.68 285.31 53.68 286.31 53.68 287.31 53.68 288.31 53.68 289.31 53.68 290.31 53.68 291.31 53.68 292.31 53.68 293.31 53.68
01 Sep 2008 256.15 53.64 257.15 53.64 258.15 53.64 259.15 53.64 260.15 53.64 261.15 53.64 262.15 53.64 263.15 53.64 264.15 53.64 265.15 53.64 266.15 53.64 267.15 53.64 268.15 53.64 269.15 53.64 270.15 53.64 271.15 53.64 272.15 53.64 273.15 53.64 274.15 53.64 275.15 53.64 276.15 53.64 277.15 53.64 278.15 53.64 279.15 53.64 280.15 53.64 281.15 53.64 282.15 53.64 283.15 53.64 284.15 53.64 285.15 53.64 286.15 53.64 287.15 53.64 288.15 53.64 289.15 53.64 290.15 53.64 291.15 53.64 292.15 53.64 293.15 53.64 294.15 53.64
02 Sep 2008 257.06 53.61 258.06 53.61 259.06 53.61 260.06 53.61 261.06 53.61 262.06 53.61 263.06 53.61 264.06 53.61 265.06 53.61 266.06 53.61 267.06 53.61 268.06 53.61 269.06 53.61 270.06 53.61 271.06 53.61 272.06 53.61 273.06 53.61 274.06 53.61 275.06 53.61 276.06 53.61 277.06 53.61 278.06 53.61 279.06 53.61 280.06 53.61 281.06 53.61 282.06 53.61 283.06 53.61 284.06 53.61 285.06 53.61 286.06 53.61 287.06 53.61 288.06 53.61 289.06 53.61 290.06 53.61 291.06 53.61 292.06 53.61 293.06 53.61 294.06 53.61 295.06 53.61
03 Sep 2008 257.90 53.58 258.90 53.58 259.90 53.58 260.90 53.58 261.90 53.58 262.90 53.58 263.90 53.58 264.90 53.58 265.90 53.58 266.90 53.58 267.90 53.58 268.90 53.58 269.90 53.58 270.90 53.58 271.90 53.58 272.90 53.58 273.90 53.58 274.90 53.58 275.90 53.58 276.90 53.58 277.90 53.58 278.90 53.58 279.90 53.58 280.90 53.58 281.90 53.58 282.90 53.58 283.90 53.58 284.90 53.58 285.90 53.58 286.90 53.58 287.90 53.58 288.90 53.58 289.90 53.58 290.90 53.58 291.90 53.58 292.90 53.58 293.90 53.58 294.90 53.58 295.90 53.58
04 Sep 2008 258.82 53.56 259.82 53.56 260.82 53.56 261.82 53.56 262.82 53.56 263.82 53.56 264.82 53.56 265.82 53.56 266.82 53.56 267.82 53.56 268.82 53.56 269.82 53.56 270.82 53.56 271.82 53.56 272.82 53.56 273.82 53.56 274.82 53.56 275.82 53.56 276.82 53.56 277.82 53.56 278.82 53.56 279.82 53.56 280.82 53.56 281.82 53.56 282.82 53.56 283.82 53.56 284.82 53.56 285.82 53.56 286.82 53.56 287.82 53.56 288.82 53.56 289.82 53.56 290.82 53.56 291.82 53.56 292.82 53.56 293.82 53.56 294.82 53.56 295.82 53.56 296.82 53.56
05 Sep 2008 259.74 53.55 260.74 53.55 261.74 53.55 262.74 53.55 263.74 53.55 264.74 53.55 265.74 53.55 266.74 53.55 267.74 53.55 268.74 53.55 269.74 53.55 270.74 53.55 271.74 53.55 272.74 53.55 273.74 53.55 274.74 53.55 275.74 53.55 276.74 53.55 277.74 53.55 278.74 53.55 279.74 53.55 280.74 53.55 281.74 53.55 282.74 53.55 283.74 53.55 284.74 53.55 285.74 53.55 286.74 53.55 287.74 53.55 288.74 53.55 289.74 53.55 290.74 53.55 291.74 53.55 292.74 53.55 293.74 53.55 294.74 53.55 295.74 53.55 296.74 53.55 297.74 53.55
06 Sep 2008 260.59 53.55 261.59 53.55 262.59 53.55 263.59 53.55 264.59 53.55 265.59 53.55 266.59 53.55 267.59 53.55 268.59 53.55 269.59 53.55 270.59 53.55 271.59 53.55 272.59 53.55 273.59 53.55 274.59 53.55 275.59 53.55 276.59 53.55 277.59 53.55 278.59 53.55 279.59 53.55 280.59 53.55 281.59 53.55 282.59 53.55 283.59 53.55 284.59 53.55 285.59 53.55 286.59 53.55 287.59 53.55 288.59 53.55 289.59 53.55 290.59 53.55 291.59 53.55 292.59 53.55 293.59 53.55 294.59 53.55 295.59 53.55 296.59 53.55 297.59 53.55 298.59 53.55
07 Sep 2008 261.52 53.54 262.52 53.54 263.52 53.54 264.52 53.54 265.52 53.54 266.52 53.54 267.52 53.54 268.52 53.54 269.52 53.54 270.52 53.54 271.52 53.54 272.52 53.54 273.52 53.54 274.52 53.54 275.52 53.54 276.52 53.54 277.52 53.54 278.52 53.54 279.52 53.54 280.52 53.54 281.52 53.54 282.52 53.54 283.52 53.54 284.52 53.54 285.52 53.54 286.52 53.54 287.52 53.54 288.52 53.54 289.52 53.54 290.52 53.54 291.52 53.54 292.52 53.54 293.52 53.54 294.52 53.54 295.52 53.54 296.52 53.54 297.52 53.54 298.52 53.54 299.52 53.54
08 Sep 2008 262.45 53.55 263.45 53.55 264.45 53.55 265.45 53.55 266.45 53.55 267.45 53.55 268.45 53.55 269.45 53.55 270.45 53.55 271.45 53.55 272.45 53.55 273.45 53.55 274.45 53.55 275.45 53.55 276.45 53.55 277.45 53.55 278.45 53.55 279.45 53.55 280.45 53.55 281.45 53.55 282.45 53.55 283.45 53.55 284.45 53.55 285.45 53.55 286.45 53.55 287.45 53.55 288.45 53.55 289.45 53.55 290.45 53.55 291.45 53.55 292.45 53.55 293.45 53.55 294.45 53.55 295.45 53.55 296.45 53.55 297.45 53.55 298.45 53.55 299.45 53.55 300.45 53.55
09 Sep 2008 263.29 53.55 264.29 53.55 265.29 53.55 266.29 53.55 267.29 53.55 268.29 53.55 269.29 53.55 270.29 53.55 271.29 53.55 272.29 53.55 273.29 53.55 274.29 53.55 275.29 53.55 276.29 53.55 277.29 53.55 278.29 53.55 279.29 53.55 280.29 53.55 281.29 53.55 282.29 53.55 283.29 53.55 284.29 53.55 285.29 53.55 286.29 53.55 287.29 53.55 288.29 53.55 289.29 53.55 290.29 53.55 291.29 53.55 292.29 53.55 293.29 53.55 294.29 53.55 295.29 53.55 296.29 53.55 297.29 53.55 298.29 53.55 299.29 53.55 300.29 53.55 301.29 53.55 302.29 53.55
10 Sep 2008 264.23 53.57 265.23 53.57 266.23 53.57 267.23 53.57 268.23 53.57 269.23 53.57 270.23 53.57 271.23 53.57 272.23 53.57 273.23 53.57 274.23 53.57 275.23 53.57 276.23 53.57 277.23 53.57 278.23 53.57 279.23 53.57 280.23 53.57 281.23 53.57 282.23 53.57 283.23 53.57 284.23 53.57 285.23 53.57 286.23 53.57 287.23 53.57 288.23 53.57 289.23 53.57 290.23 53.57 291.23 53.57 292.23 53.57 293.23 53.57 294.23 53.57 295.23 53.57 296.23 53.57 297.23 53.57 298.23 53.57 299.23 53.57 300.23 53.57 301.23 53.57 302.23 53.57 303.23 53.57
11 Sep 2008 265.18 53.59 266.18 53.59 267.18 53.59 268.18 53.59 269.18 53.59 270.18 53.59 271.18 53.59 272.18 53.59 273.18 53.59 274.18 53.59 275.18 53.59 276.18 53.59 277.18 53.59 278.18 53.59 279.18 53.59 280.18 53.59 281.18 53.59 282.18 53.59 283.18 53.59 284.18 53.59 285.18 53.59 286.18 53.59 287.18 53.59 288.18 53.59 289.18 53.59 290.18 53.59 291.18 53.59 292.18 53.59 293.18 53.59 294.18 53.59 295.18 53.59 296.18 53.59 297.18 53.59 298.18 53.59 299.18 53.59 300.18 53.59 301.18 53.59 302.18 53.59 303.18 53.59 304.18 53.59
12 Sep 2008 266.03 53.61 267.03 53.61 268.03 53.61 269.03 53.61 270.03 53.61 271.03 53.61 272.03 53.61 273.03 53.61 274.03 53.61 275.03 53.61 276.03 53.61 277.03 53.61 278.03 53.61 279.03 53.61 280.03 53.61 281.03 53.61 282.03 53.61 283.03 53.61 284.03 53.61 285.03 53.61 286.03 53.61 287.03 53.61 288.03 53.61 289.03 53.61 290.03 53.61 291.03 53.61 292.03 53.61 293.03 53.61 294.03 53.61 295.03 53.61 296.03 53.61 297.03 53.61 298.03 53.61 299.03 53.61 300.03 53.61 301.03 53.61 302.03 53.61 303.03 53.61 304.03 53.61 305.03 53.61
13 Sep 2008 266.98 53.65 267.98 53.65 268.98 53.65 269.98 53.65 270.98 53.65 271.98 53.65 272.98 53.65 273.98 53.65 274.98 53.65 275.98 53.65 276.98 53.65 277.98 53.65 278.98 53.65 279.98 53.65 280.98 53.65 281.98 53.65 282.98 53.65 283.98 53.65 284.98 53.65 285.98 53.65 286.98 53.65 287.98 53.65 288.98 53.65 289.98 53.65 290.98 53.65 291.98 53.65 292.98 53.65 293.98 53.65 294.98 53.65 295.98 53.65 296.98 53.65 297.98 53.65 298.98 53.65 299.98 53.65 300.98 53.65 301.98 53.65 302.98 53.65 303.98 53.65 304.98 53.65 305.98 53.65
14 Sep 2008 267.94 53.69 268.94 53.69 269.94 53.69 270.94 53.69 271.94 53.69 272.94 53.69 273.94 53.69 274.94 53.69 275.94 53.69 276.94 53.69 277.94 53.69 278.94 53.69 279.94 53.69 280.94 53.69 281.94 53.69 282.94 53.69 283.94 53.69 284.94 53.69 285.94 53.69 286.94 53.69 287.94 53.69 288.94 53.69 289.94 53.69 290.94 53.69 291.94 53.69 292.94 53.69 293.94 53.69 294.94 53.69 295.94 53.69 296.94 53.69 297.94 53.69 298.94 53.69 299.94 53.69 300.94 53.69 301.94 53.69 302.94 53.69 303.94 53.69 304.94 53.69 305.94 53.69 306.94 53.69
15 Sep 2008 268.79 53.94 269.79 53.94 270.79 53.94 271.79 53.94 272.79 53.94 273.79 53.94 274.79 53.94 275.79 53.94 276.79 53.94 277.79 53.94 278.79 53.94 279.79 53.94 280.79 53.94 281.79 53.94 282.79 53.94 283.79 53.94 284.79 53.94 285.79 53.94 286.79 53.94 287.79 53.94 288.79 53.94 289.79 53.94 290.79 53.94 291.79 53.94 292.79 53.94 293.79 53.94 294.79 53.94 295.79 53.94 296.79 53.94 297.79 53.94 298.79 53.94 299.79 53.94 300.79 53.94 301.79 53.94 302.79 53.94 303.79 53.94 304.79 53.94 305.79 53.94 306.79 53.94 307.79 53.94
16 Sep 2008 269.75 54.01 270.75 54.01 271.75 54.01 272.75 54.01 273.75 54.01 274.75 54.01 275.75 54.01 276.75 54.01 277.75 54.01 278.75 54.01 279.75 54.01 280.75 54.01 281.75 54.01 282.75 54.01 283.75 54.01 284.75 54.01 285.75 54.01 286.75 54.01 287.75 54.01 288.75 54.01 289.75 54.01 290.75 54.01 291.75 54.01 292.75 54.01 293.75 54.01 294.75 54.01 295.75 54.01 296.75 54.01 297.75 54.01 298.75 54.01 299.75 54.01 300.75 54.01 301.75 54.01 302.75 54.01 303.75 54.01 304.75 54.01 305.75 54.01 306.75 46.17 307.75 46.14 308.75 46.08
17 Sep 2008 270.72 54.09 271.72 54.09 272.72 54.09 273.72 54.09 274.72 54.09 275.72 54.09 276.72 54.09 277.72 54.09 278.72 54.09 279.72 54.09 280.72 54.09 281.72 54.09 282.72 54.09 283.72 54.09 284.72 54.09 285.72 54.09 286.72 54.09 287.72 54.09 288.72 54.09 289.72 54.09 290.72 54.09 291.72 54.09 292.72 46.64 293.72 46.53 294.72 46.41 295.72 46.27 296.72 46.13 297.72 45.98 298.72 45.83 299.72 45.86 300.72 45.68 301.72 45.49 302.72 45.49 303.72 45.28 304.72 45.26 305.72 45.23 306.72 45.19 307.72 45.14 308.72 44.87 309.72 44.80
18 Sep 2008 271.59 54.18 272.59 54.18 273.59 54.18 274.59 54.18 275.59 54.18 276.59 54.18 277.59 54.18 278.59 54.18 279.59 54.18 280.59 54.18 281.59 54.18 282.59 54.18 283.59 54.18 284.59 53.73 285.59 52.74 286.59 51.03 287.59 46.52 288.59 46.23 289.59 46.13 290.59 46.02 291.59 45.70 292.59 45.58 293.59 45.45 294.59 45.31 295.59 45.16 296.59 45.00 297.59 45.04 298.59 44.87 299.59 44.68 300.59 44.69 301.59 44.49 302.59 44.49 303.59 44.27 304.59 44.24 305.59 44.20 306.59 44.16 307.59 44.11 308.59 44.04 309.59 43.97 310.59 43.89 311.59 43.80
19 Sep 2008 272.57 54.50 273.57 54.50 274.57 54.39 275.57 53.93 276.57 53.41 277.57 52.81 278.57 52.08 279.57 51.17 280.57 49.93 281.57 47.89 282.57 46.39 283.57 46.31 284.57 46.02 285.57 45.73 286.57 45.63 287.57 45.53 288.57 45.22 289.57 45.11 290.57 44.98 291.57 44.85 292.57 44.72 293.57 44.57 294.57 44.42 295.57 44.26 296.57 44.10 297.57 43.92 298.57 43.94 299.57 43.75 300.57 43.56 301.57 43.55 302.57 43.54 303.57 43.32 304.57 43.30 305.57 43.27 306.57 43.03 307.57 42.98 308.57 42.92 309.57 42.86 310.57 42.80 311.57 42.73 312.57 42.25
20 Sep 2008 273.55 50.69 274.55 49.84 275.55 48.79 276.55 47.40 277.55 46.88 278.55 46.61 279.55 46.34 280.55 46.07 281.55 45.79 282.55 45.50 283.55 45.41 284.55 45.11 285.55 44.81 286.55 44.70 287.55 44.59 288.55 44.27 289.55 44.14 290.55 44.01 291.55 43.87 292.55 43.73 293.55 43.58 294.55 43.42 295.55 43.26 296.55 43.09 297.55 42.91 298.55 42.93 299.55 42.74 300.55 42.75 301.55 42.55 302.55 42.54 303.55 42.33 304.55 42.31 305.55 42.29 306.55 42.26 307.55 42.03 308.55 41.99 309.55 41.95 310.55 41.90 311.55 41.45 312.55 41.00 313.55 40.74
21 Sep 2008 274.39 46.94 275.39 46.68 276.39 46.41 277.39 46.14 278.39 45.87 279.39 45.59 280.39 45.30 281.39 45.01 282.39 44.72 283.39 44.42 284.39 44.31 285.39 44.01 286.39 43.89 287.39 43.57 288.39 43.45 289.39 43.32 290.39 43.18 291.39 43.04 292.39 42.90 293.39 42.75 294.39 42.59 295.39 42.43 296.39 42.27 297.39 42.09 298.39 42.12 299.39 41.94 300.39 41.75 301.39 41.76 302.39 41.56 303.39 41.56 304.39 41.56 305.39 41.35 306.39 41.34 307.39 41.32 308.39 41.10 309.39 41.08 310.39 40.86 311.39 40.43 312.39 40.21 313.39 39.78 314.39 39.35
22 Sep 2008 275.39 45.99 276.39 45.71 277.39 45.43 278.39 45.15 279.39 44.86 280.39 44.57 281.39 44.28 282.39 43.98 283.39 43.67 284.39 43.57 285.39 43.25 286.39 43.14 287.39 42.82 288.39 42.69 289.39 42.56 290.39 42.43 291.39 42.29 292.39 41.94 293.39 41.80 294.39 41.85 295.39 41.69 296.39 41.53 297.39 41.37 298.39 41.20 299.39 41.23 300.39 41.05 301.39 41.07 302.39 40.89 303.39 40.90 304.39 40.71 305.39 40.72 306.39 40.53 307.39 40.53 308.39 40.33 309.39 40.33 310.39 40.13 311.39 39.73 312.39 39.33 313.39 38.92 314.39 38.52 315.39 38.11
23 Sep 2008 276.38 45.10 277.38 44.82 278.38 44.53 279.38 44.24 280.38 43.95 281.38 43.65 282.38 43.35 283.38 43.05 284.38 42.94 285.38 42.62 286.38 42.51 287.38 42.19 288.38 42.07 289.38 41.94 290.38 41.61 291.38 41.47 292.38 41.34 293.38 41.19 294.38 41.05 295.38 40.90 296.38 40.75 297.38 40.80 298.38 40.64 299.38 40.48 300.38 40.52 301.38 40.35 302.38 40.18 303.38 40.21 304.38 40.04 305.38 40.07 306.38 39.89 307.38 39.91 308.38 39.73 309.38 39.75 310.38 39.37 311.38 38.99 312.38 38.61 313.38 38.23 314.38 38.05 315.38 37.67 316.38 37.29
24 Sep 2008 277.23 44.37 278.23 44.09 279.23 43.80 280.23 43.50 281.23 43.20 282.23 42.90 283.23 42.60 284.23 42.29 285.23 42.19 286.23 41.87 287.23 41.76 288.23 41.64 289.23 41.32 290.23 41.19 291.23 41.07 292.23 40.94 293.23 40.81 294.23 40.67 295.23 40.53 296.23 40.39 297.23 40.25 298.23 40.11 299.23 39.96 300.23 40.01 301.23 39.86 302.23 39.71 303.23 39.75 304.23 39.59 305.23 39.44 306.23 39.48 307.23 39.32 308.23 39.36 309.23 39.20 310.23 39.04 311.23 38.67 312.23 38.31 313.23 37.95 314.23 37.59 315.23 37.23 316.23 36.87 317.23 36.51
25 Sep 2008 278.23 43.74 279.23 43.45 280.23 43.16 281.23 42.86 282.23 42.56 283.23 42.26 284.23 41.96 285.23 41.86 286.23 41.55 287.23 41.44 288.23 41.13 289.23 41.01 290.23 40.90 291.23 40.58 292.23 40.46 293.23 40.33 294.23 40.21 295.23 40.08 296.23 39.95 297.23 39.82 298.23 39.69 299.23 39.55 300.23 39.62 301.23 39.48 302.23 39.34 303.23 39.20 304.23 39.26 305.23 39.12 306.23 38.98 307.23 39.03 308.23 38.89 309.23 38.94 310.23 38.80 311.23 38.45 312.23 38.11 313.23 37.76 314.23 37.42 315.23 37.07 316.23 36.73 317.23 36.39 318.23 36.04
26 Sep 2008 279.24 43.28 280.24 42.99 281.24 42.70 282.24 42.40 283.24 42.11 284.24 41.81 285.24 41.51 286.24 41.41 287.24 41.11 288.24 41.00 289.24 40.69 290.24 40.59 291.24 40.48 292.24 40.36 293.24 40.05 294.24 39.93 295.24 39.82 296.24 39.70 297.24 39.58 298.24 39.46 299.24 39.33 300.24 39.41 301.24 39.29 302.24 39.16 303.24 39.03 304.24 38.91 305.24 38.98 306.24 38.85 307.24 38.72 308.24 38.79 309.24 38.66 310.24 38.53 311.24 38.40 312.24 38.07 313.24 37.74 314.24 37.41 315.24 37.08 316.24 36.75 317.24 36.42 318.24 36.09 319.24 35.76
27 Sep 2008 280.26 43.02 281.26 42.74 282.26 42.45 283.26 42.16 284.26 41.87 285.26 41.57 286.26 41.48 287.26 41.18 288.26 40.89 289.26 40.79 290.26 40.69 291.26 40.38 292.26 40.28 293.26 40.17 294.26 40.07 295.26 39.96 296.26 39.65 297.26 39.54 298.26 39.43 299.26 39.32 300.26 39.21 301.26 39.29 302.26 39.18 303.26 39.07 304.26 38.95 305.26 38.83 306.26 38.72 307.26 38.80 308.26 38.68 309.26 38.56 310.26 38.45 311.26 38.53 312.26 38.21 313.26 37.89 314.26 37.57 315.26 37.26 316.26 36.94 317.26 36.62 318.26 36.30 319.26 35.99 320.26 35.67
28 Sep 2008 281.11 43.07 282.11 42.79 283.11 42.50 284.11 42.22 285.11 41.93 286.11 41.64 287.11 41.55 288.11 41.26 289.11 40.97 290.11 40.88 291.11 40.78 292.11 40.49 293.11 40.39 294.11 40.30 295.11 40.20 296.11 39.90 297.11 39.80 298.11 39.70 299.11 39.60 300.11 39.49 301.11 39.39 302.11 39.29 303.11 39.18 304.11 39.08 305.11 39.17 306.11 39.06 307.11 38.96 308.11 38.85 309.11 38.74 310.11 38.84 311.11 38.73 312.11 38.62 313.11 38.31 314.11 38.00 315.11 37.70 316.11 37.39 317.11 37.08 318.11 36.78 319.11 36.47 320.11 36.16 321.11 35.86 322.11 35.55 323.11 35.25
29 Sep 2008 282.13 43.37 283.13 43.09 284.13 42.81 285.13 42.53 286.13 42.25 287.13 41.97 288.13 41.88 289.13 41.60 290.13 41.51 291.13 41.23 292.13 41.14 293.13 40.85 294.13 40.76 295.13 40.67 296.13 40.38 297.13 40.29 298.13 40.20 299.13 40.10 300.13 40.01 301.13 39.91 302.13 39.82 303.13 39.72 304.13 39.63 305.13 39.53 306.13 39.43 307.13 39.33 308.13 39.24 309.13 39.34 310.13 39.24 311.13 39.14 312.13 39.04 313.13 38.94 314.13 38.64 315.13 38.35 316.13 38.05 317.13 37.75 318.13 37.45 319.13 37.15 320.13 36.85 321.13 36.55 322.13 36.26 323.13 35.96 324.13 35.66
30 Sep 2008 283.16 44.05 284.16 43.77 285.16 43.50 286.16 43.22 287.16 42.94 288.16 42.66 289.16 42.59 290.16 42.31 291.16 42.03 292.16 41.94 293.16 41.86 294.16 41.58 295.16 41.50 296.16 41.41 297.16 41.13 298.16 41.04 299.16 40.96 300.16 40.87 301.16 40.78 302.16 40.70 303.16 40.61 304.16 40.52 305.16 40.43 306.16 40.34 307.16 40.25 308.16 40.16 309.16 40.07 310.16 39.98 311.16 39.89 312.16 39.80 313.16 39.71 314.16 39.81 315.16 39.52 316.16 39.23 317.16 38.94 318.16 38.65 319.16 38.35 320.16 38.06 321.16 37.77 322.16 37.48 323.16 37.19 324.16 36.90 325.16 36.60
01 Oct 2008 284.19 45.17 285.19 44.90 286.19 44.62 287.19 44.35 288.19 44.08 289.19 43.81 290.19 43.73 291.19 43.46 292.19 43.18 293.19 43.11 294.19 42.83 295.19 42.75 296.19 42.68 297.19 42.40 298.19 42.32 299.19 42.24 300.19 42.16 301.19 41.88 302.19 41.80 303.19 41.72 304.19 41.63 305.19 41.55 306.19 41.47 307.19 41.39 308.19 41.30 309.19 41.22 310.19 41.13 311.19 41.05 312.19 40.96 313.19 40.88 314.19 40.99 315.19 40.91 316.19 40.62 317.19 40.33 318.19 40.05 319.19 39.76 320.19 39.48 321.19 39.19 322.19 38.90 323.19 38.62 324.19 38.33 325.19 38.04 326.19 37.76
02 Oct 2008 285.04 46.85 286.04 46.58 287.04 46.31 288.04 46.05 289.04 45.78 290.04 45.51 291.04 45.24 292.04 45.17 293.04 44.90 294.04 44.83 295.04 44.56 296.04 44.48 297.04 44.21 298.04 44.14 299.04 44.06 300.04 43.79 301.04 43.71 302.04 43.64 303.04 43.56 304.04 43.49 305.04 43.21 306.04 43.13 307.04 43.06 308.04 42.98 309.04 42.90 310.04 42.82 311.04 42.74 312.04 42.66 313.04 42.58 314.04 42.50 315.04 42.62 316.04 42.54 317.04 42.46 318.04 42.18 319.04 41.90 320.04 41.62 321.04 41.34 322.04 41.05 323.04 40.77 324.04 40.49 325.04 40.21 326.04 39.92 327.04 39.64
03 Oct 2008 286.08 48.99 287.08 48.73 288.08 48.46 289.08 48.20 290.08 47.93 291.08 47.67 292.08 47.40 293.08 47.33 294.08 47.07 295.08 46.80 296.08 46.73 297.08 46.47 298.08 46.40 299.08 46.33 300.08 46.06 301.08 45.99 302.08 45.92 303.08 45.65 304.08 45.58 305.08 45.50 306.08 45.43 307.08 45.36 308.08 45.29 309.08 45.01 310.08 44.94 311.08 44.87 312.08 44.79 313.08 44.72 314.08 44.64 315.08 44.57 316.08 44.69 317.08 44.61 318.08 44.54 319.08 44.46 320.08 44.18 321.08 43.91 322.08 43.63 323.08 43.35 324.08 43.07 325.08 42.79 326.08 42.52 327.08 42.24 328.08 41.96
04 Oct 2008 287.13 51.49 288.13 51.23 289.13 50.97 290.13 50.71 291.13 50.45 292.13 50.18 293.13 49.92 294.13 49.66 295.13 49.60 296.13 49.33 297.13 49.27 298.13 49.01 299.13 48.94 300.13 48.68 301.13 48.61 302.13 48.34 303.13 48.28 304.13 48.21 305.13 47.94 306.13 47.88 307.13 47.81 308.13 47.74 309.13 47.67 310.13 47.60 311.13 47.53 312.13 47.46 313.13 47.19 314.13 47.12 315.13 47.05 316.13 46.98 317.13 46.91 318.13 47.04 319.13 46.96 320.13 46.89 321.13 46.62 322.13 46.34 323.13 46.07 324.13 45.79 325.13 45.52 326.13 45.25 327.13 44.97 328.13 44.69 329.13 44.42
05 Oct 2008 288.18 54.04 289.18 53.78 290.18 53.52 291.18 53.26 292.18 53.00 293.18 52.74 294.18 52.49 295.18 52.23 296.18 52.17 297.18 51.91 298.18 51.65 299.18 51.59 300.18 51.33 301.18 51.26 302.18 51.00 303.18 50.94 304.18 50.68 305.18 50.61 306.18 50.55 307.18 50.49 308.18 50.22 309.18 50.16 310.18 50.10 311.18 50.03 312.18 49.96 313.18 49.90 314.18 49.63 315.18 49.57 316.18 49.50 317.18 49.43 318.18 49.36 319.18 49.29 320.18 49.23 321.18 49.16 322.18 49.09 323.18 49.02 324.18 48.75 325.18 48.48 326.18 48.20 327.18 47.93 328.18 47.66 329.18 47.39 330.18 47.12
06 Oct 2008 289.03 56.31 290.03 56.06 291.03 55.80 292.03 55.55 293.03 55.29 294.03 55.04 295.03 54.78 296.03 54.53 297.03 54.27 298.03 54.21 299.03 53.96 300.03 53.70 301.03 53.64 302.03 53.39 303.03 53.33 304.03 53.07 305.03 53.01 306.03 52.75 307.03 52.69 308.03 52.63 309.03 52.37 310.03 52.31 311.03 52.25 312.03 52.19 313.03 51.93 314.03 51.87 315.03 51.81 316.03 51.74 317.03 51.68 318.03 51.62 319.03 51.55 320.03 51.49 321.03 51.42 322.03 51.36 323.03 51.29 324.03 51.23 325.03 51.16 326.03 50.89 327.03 50.63 328.03 50.36 329.03 50.09 330.03 49.82 331.03 49.55
07 Oct 2008 290.09 58.00 291.09 57.75 292.09 57.50 293.09 57.25 294.09 56.99 295.09 56.74 296.09 56.49 297.09 56.24 298.09 55.99 299.09 55.73 300.09 55.68 301.09 55.43 302.09 55.17 303.09 55.12 304.09 54.87 305.09 54.81 306.09 54.56 307.09 54.50 308.09 54.25 309.09 54.19 310.09 53.94 311.09 53.88 312.09 53.82 313.09 53.77 314.09 53.51 315.09 53.45 316.09 53.39 317.09 53.34 318.09 53.28 319.09 53.22 320.09 52.96 321.09 52.90 322.09 52.84 323.09 52.78 324.09 52.71 325.09 52.65 326.09 52.59 327.09 52.53 328.09 52.46 329.09 52.20 330.09 51.93 331.09 51.67 332.09 51.40
08 Oct 2008 291.15 59.12 292.15 58.87 293.15 58.62 294.15 58.38 295.15 58.13 296.15 57.88 297.15 57.63 298.15 57.38 299.15 57.13 300.15 56.89 301.15 56.64 302.15 56.39 303.15 56.34 304.15 56.09 305.15 56.04 306.15 55.79 307.15 55.54 308.15 55.49 309.15 55.24 310.15 55.19 311.15 55.14 312.15 54.89 313.15 54.84 314.15 54.78 315.15 54.53 316.15 54.48 317.15 54.43 318.15 54.37 319.15 54.12 320.15 54.06 321.15 54.01 322.15 53.95 323.15 53.90 324.15 53.84 325.15 53.78 326.15 53.73 327.15 53.67 328.15 53.61 329.15 53.55 330.15 53.49 331.15 53.23 332.15 52.97 333.15 52.70
09 Oct 2008 292.22 59.75 293.22 59.50 294.22 59.26 295.22 59.02 296.22 58.77 297.22 58.53 298.22 58.29 299.22 58.04 300.22 57.80 301.22 57.56 302.22 57.31 303.22 57.07 304.22 56.82 305.22 56.78 306.22 56.54 307.22 56.29 308.22 56.25 309.22 56.00 310.22 55.96 311.22 55.71 312.22 55.67 313.22 55.42 314.22 55.37 315.22 55.33 316.22 55.08 317.22 55.03 318.22 54.98 319.22 54.74 320.22 54.69 321.22 54.64 322.22 54.59 323.22 54.34 324.22 54.29 325.22 54.23 326.22 54.18 327.22 54.13 328.22 54.07 329.22 54.02 330.22 53.97 331.22 53.91 332.22 53.85 333.22 53.80 334.22 53.54
10 Oct 2008 293.29 59.99 294.29 59.76 295.29 59.52 296.29 59.28 297.29 59.04 298.29 58.80 299.29 58.56 300.29 58.33 301.29 58.09 302.29 57.85 303.29 57.61 304.29 57.37 305.29 57.14 306.29 56.90 307.29 56.86 308.29 56.62 309.29 56.38 310.29 56.34 311.29 56.10 312.29 55.87 313.29 55.83 314.29 55.59 315.29 55.54 316.29 55.50 317.29 55.26 318.29 55.22 319.29 54.98 320.29 54.94 321.29 54.89 322.29 54.85 323.29 54.60 324.29 54.56 325.29 54.51 326.29 54.47 327.29 54.22 328.29 54.17 329.29 54.12 330.29 54.07 331.29 54.02 332.29 53.97 333.29 53.92 334.29 53.87 335.29 53.82
11 Oct 2008 294.13 59.46 295.13 59.46 296.13 59.46 297.13 59.31 298.13 59.08 299.13 58.85 300.13 58.62 301.13 58.38 302.13 58.15 303.13 57.92 304.13 57.69 305.13 57.46 306.13 57.23 307.13 57.00 308.13 56.77 309.13 56.53 310.13 56.50 311.13 56.27 312.13 56.04 313.13 56.00 314.13 55.77 315.13 55.74 316.13 55.50 317.13 55.47 318.13 55.23 319.13 55.20 320.13 54.96 321.13 54.93 322.13 54.69 323.13 54.65 324.13 54.61 325.13 54.57 326.13 54.33 327.13 54.29 328.13 54.25 329.13 54.21 330.13 53.97 331.13 53.92 332.13 53.88 333.13 53.83 334.13 53.79 335.13 53.74
12 Oct 2008 295.21 58.40 296.21 58.40 297.21 58.40 298.21 58.40 299.21 58.40 300.21 58.40 301.21 58.40 302.21 58.19 303.21 57.96 304.21 57.74 305.21 57.52 306.21 57.29 307.21 57.07 308.21 56.85 309.21 56.62 310.21 56.40 311.21 56.17 312.21 56.15 313.21 55.93 314.21 55.70 315.21 55.67 316.21 55.45 317.21 55.22 318.21 55.20 319.21 54.97 320.21 54.94 321.21 54.71 322.21 54.68 323.21 54.45 324.21 54.42 325.21 54.19 326.21 54.16 327.21 54.12 328.21 53.89 329.21 53.85 330.21 53.82 331.21 53.78 332.21 53.54 333.21 53.50 334.21 53.46 335.21 53.42 336.21 53.38
13 Oct 2008 296.29 57.50 297.29 57.50 298.29 57.50 299.29 57.50 300.29 57.50 301.29 57.50 302.29 57.50 303.29 57.50 304.29 57.50 305.29 57.50 306.29 57.27 307.29 57.03 308.29 56.79 309.29 56.55 310.29 56.34 311.29 56.12 312.29 55.90 313.29 55.69 314.29 55.47 315.29 55.45 316.29 55.24 317.29 55.02 318.29 55.00 319.29 54.78 320.29 54.56 321.29 54.54 322.29 54.32 323.29 54.29 324.29 54.07 325.29 54.05 326.29 53.82 327.29 53.79 328.29 53.77 329.29 53.54 330.29 53.51 331.29 53.48 332.29 53.25 333.29 53.21 334.29 53.18 335.29 52.94 336.29 52.91 337.29 52.87
14 Oct 2008 297.37 56.68 298.37 56.68 299.37 56.68 300.37 56.68 301.37 56.68 302.37 56.68 303.37 56.68 304.37 56.68 305.37 56.68 306.37 56.68 307.37 56.68 308.37 56.68 309.37 56.68 310.37 56.68 311.37 56.68 312.37 56.60 313.37 56.35 314.37 56.11 315.37 55.85 316.37 55.60 317.37 55.33 318.37 55.07 319.37 54.79 320.37 54.51 321.37 54.27 322.37 54.05 323.37 54.04 324.37 53.82 325.37 53.60 326.37 53.59 327.37 53.37 328.37 53.35 329.37 53.13 330.37 53.10 331.37 53.08 332.37 52.85 333.37 52.83 334.37 52.80 335.37 52.57 336.37 52.54 337.37 52.50 338.37 52.47
15 Oct 2008 298.46 56.13 299.46 56.13 300.46 56.13 301.46 56.13 302.46 56.13 303.46 56.13 304.46 56.13 305.46 56.13 306.46 56.13 307.46 56.13 308.46 56.13 309.46 56.13 310.46 56.13 311.46 56.13 312.46 56.13 313.46 56.13 314.46 56.13 315.46 56.13 316.46 56.13 317.46 56.13 318.46 55.91 319.46 55.66 320.46 55.40 321.46 55.13 322.46 54.86 323.46 54.58 324.46 54.30 325.46 54.01 326.46 53.70 327.46 53.39 328.46 53.07 329.46 52.84 330.46 52.83 331.46 52.61 332.46 52.59 333.46 52.37 334.46 52.35 335.46 52.12 336.46 52.10 337.46 52.07 338.46 52.04 339.46 51.81
16 Oct 2008 299.55 55.65 300.55 55.65 301.55 55.65 302.55 55.65 303.55 55.65 304.55 55.65 305.55 55.65 306.55 55.65 307.55 55.65 308.55 55.65 309.55 55.65 310.55 55.65 311.55 55.65 312.55 55.65 313.55 55.65 314.55 55.65 315.55 55.65 316.55 55.65 317.55 55.65 318.55 55.65 319.55 55.65 320.55 55.65 321.55 55.65 322.55 55.65 323.55 55.47 324.55 55.21 325.55 54.94 326.55 54.66 327.55 54.37 328.55 54.08 329.55 53.77 330.55 53.45 331.55 53.12 332.55 52.78 333.55 52.42 334.55 52.04 335.55 51.83 336.55 51.81 337.55 51.59 338.55 51.56 339.55 51.33 340.55 51.30
17 Oct 2008 300.64 55.21 301.64 55.21 302.64 55.21 303.64 55.21 304.64 55.21 305.64 55.21 306.64 55.21 307.64 55.21 308.64 55.21 309.64 55.21 310.64 55.21 311.64 55.21 312.64 55.21 313.64 55.21 314.64 55.21 315.64 55.21 316.64 55.21 317.64 55.21 318.64 55.21 319.64 55.21 320.64 55.21 321.64 55.21 322.64 55.21 323.64 55.21 324.64 55.21 325.64 55.21 326.64 55.21 327.64 55.21 328.64 55.06 329.64 54.78 330.64 54.48 331.64 54.18 332.64 53.86 333.64 53.53 334.64 53.18 335.64 52.82 336.64 52.43 337.64 52.03 338.64 51.59 339.64 51.13 340.64 50.99 341.64 50.76
18 Oct 2008 301.49 55.01 302.49 55.01 303.49 55.01 304.49 55.01 305.49 55.01 306.49 55.01 307.49 55.01 308.49 55.01 309.49 55.01 310.49 55.01 311.49 55.01 312.49 55.01 313.49 55.01 314.49 55.01 315.49 55.01 316.49 55.01 317.49 55.01 318.49 55.01 319.49 55.01 320.49 55.01 321.49 55.01 322.49 55.01 323.49 55.01 324.49 55.01 325.49 55.01 326.49 55.01 327.49 55.01 328.49 55.01 329.49 55.01 330.49 55.01 331.49 55.01 332.49 55.01 333.49 54.74 334.49 54.43 335.49 54.10 336.49 53.76 337.49 53.39 338.49 53.00 339.49 52.58 340.49 52.13 341.49 51.64 342.49 51.11 343.49 50.52
19 Oct 2008 302.59 54.64 303.59 54.64 304.59 54.64 305.59 54.64 306.59 54.64 307.59 54.64 308.59 54.64 309.59 54.64 310.59 54.64 311.59 54.64 312.59 54.64 313.59 54.64 314.59 54.64 315.59 54.64 316.59 54.64 317.59 54.64 318.59 54.64 319.59 54.64 320.59 54.64 321.59 54.64 322.59 54.64 323.59 54.64 324.59 54.64 325.59 54.64 326.59 54.64 327.59 54.64 328.59 54.64 329.59 54.64 330.59 54.64 331.59 54.64 332.59 54.64 333.59 54.64 334.59 54.64 335.59 54.64 336.59 54.64 337.59 54.64 338.59 54.37 339.59 54.00 340.59 53.60 341.59 53.17 342.59 52.68 343.59 52.15 344.59 51.55
20 Oct 2008 303.69 54.50 304.69 54.50 305.69 54.50 306.69 54.50 307.69 54.50 308.69 54.50 309.69 54.50 310.69 54.50 311.69 54.50 312.69 54.50 313.69 54.50 314.69 54.50 315.69 54.50 316.69 54.50 317.69 54.50 318.69 54.50 319.69 54.50 320.69 54.50 321.69 54.50 322.69 54.50 323.69 54.50 324.69 54.50 325.69 54.50 326.69 54.50 327.69 54.50 328.69 54.50 329.69 54.50 330.69 54.50 331.69 54.50 332.69 54.50 333.69 54.50 334.69 54.50 335.69 54.50 336.69 54.50 337.69 54.50 338.69 54.50 339.69 54.50 340.69 54.50 341.69 54.50 342.69 54.45 343.69 54.01 344.69 53.50 345.69 52.92
21 Oct 2008 304.79 54.18 305.79 54.18 306.79 54.18 307.79 54.18 308.79 54.18 309.79 54.18 310.79 54.18 311.79 54.18 312.79 54.18 313.79 54.18 314.79 54.18 315.79 54.18 316.79 54.18 317.79 54.18 318.79 54.18 319.79 54.18 320.79 54.18 321.79 54.18 322.79 54.18 323.79 54.18 324.79 54.18 325.79 54.18 326.79 54.18 327.79 54.18 328.79 54.18 329.79 54.18 330.79 54.18 331.79 54.18 332.79 54.18 333.79 54.18 334.79 54.18 335.79 54.18 336.79 54.18 337.79 54.18 338.79 54.18 339.79 54.18 340.79 54.18 341.79 54.18 342.79 54.18 343.79 54.18 344.79 54.18 345.79 54.18 346.79 54.18
22 Oct 2008 305.90 54.09 306.90 54.09 307.90 54.09 308.90 54.09 309.90 54.09 310.90 54.09 311.90 54.09 312.90 54.09 313.90 54.09 314.90 54.09 315.90 54.09 316.90 54.09 317.90 54.09 318.90 54.09 319.90 54.09 320.90 54.09 321.90 54.09 322.90 54.09 323.90 54.09 324.90 54.09 325.90 54.09 326.90 54.09 327.90 54.09 328.90 54.09 329.90 54.09 330.90 54.09 331.90 54.09 332.90 54.09 333.90 54.09 334.90 54.09 335.90 54.09 336.90 54.09 337.90 54.09 338.90 54.09 339.90 54.09 340.90 54.09 341.90 54.09 342.90 54.09 343.90 54.09 344.90 54.09 345.90 54.09 346.90 54.09 347.90 54.09
23 Oct 2008 307.01 54.01 308.01 54.01 309.01 54.01 310.01 54.01 311.01 54.01 312.01 54.01 313.01 54.01 314.01 54.01 315.01 54.01 316.01 54.01 317.01 54.01 318.01 54.01 319.01 54.01 320.01 54.01 321.01 54.01 322.01 54.01 323.01 54.01 324.01 54.01 325.01 54.01 326.01 54.01 327.01 54.01 328.01 54.01 329.01 54.01 330.01 54.01 331.01 54.01 332.01 54.01 333.01 54.01 334.01 54.01 335.01 54.01 336.01 54.01 337.01 54.01 338.01 54.01 339.01 54.01 340.01 54.01 341.01 54.01 342.01 54.01 343.01 54.01 344.01 54.01 345.01 54.01 346.01 54.01 347.01 54.01 348.01 54.01 349.01 54.01
24 Oct 2008 308.12 53.94 309.12 53.94 310.12 53.94 311.12 53.94 312.12 53.94 313.12 53.94 314.12 53.94 315.12 53.94 316.12 53.94 317.12 53.94 318.12 53.94 319.12 53.94 320.12 53.94 321.12 53.94 322.12 53.94 323.12 53.94 324.12 53.94 325.12 53.94 326.12 53.94 327.12 53.94 328.12 53.94 329.12 53.94 330.12 53.94 331.12 53.94 332.12 53.94 333.12 53.94 334.12 53.94 335.12 53.94 336.12 53.94 337.12 53.94 338.12 53.94 339.12 53.94 340.12 53.94 341.12 53.94 342.12 53.94 343.12 53.94 344.12 53.94 345.12 53.94 346.12 53.94 347.12 53.94 348.12 53.94 349.12 53.94 350.12 53.94
25 Oct 2008 309.23 53.69 310.23 53.69 311.23 53.69 312.23 53.69 313.23 53.69 314.23 53.69 315.23 53.69 316.23 53.69 317.23 53.69 318.23 53.69 319.23 53.69 320.23 53.69 321.23 53.69 322.23 53.69 323.23 53.69 324.23 53.69 325.23 53.69 326.23 53.69 327.23 53.69 328.23 53.69 329.23 53.69 330.23 53.69 331.23 53.69 332.23 53.69 333.23 53.69 334.23 53.69 335.23 53.69 336.23 53.69 337.23 53.69 338.23 53.69 339.23 53.69 340.23 53.69 341.23 53.69 342.23 53.69 343.23 53.69 344.23 53.69 345.23 53.69 346.23 53.69 347.23 53.69 348.23 53.69 349.23 53.69 350.23 53.69 351.23 53.69
26 Oct 2008 310.35 53.65 311.35 53.65 312.35 53.65 313.35 53.65 314.35 53.65 315.35 53.65 316.35 53.65 317.35 53.65 318.35 53.65 319.35 53.65 320.35 53.65 321.35 53.65 322.35 53.65 323.35 53.65 324.35 53.65 325.35 53.65 326.35 53.65 327.35 53.65 328.35 53.65 329.35 53.65 330.35 53.65 331.35 53.65 332.35 53.65 333.35 53.65 334.35 53.65 335.35 53.65 336.35 53.65 337.35 53.65 338.35 53.65 339.35 53.65 340.35 53.65 341.35 53.65 342.35 53.65 343.35 53.65 344.35 53.65 345.35 53.65 346.35 53.65 347.35 53.65 348.35 53.65 349.35 53.65 350.35 53.65 351.35 53.65 352.35 53.65
27 Oct 2008 311.46 53.61 312.46 53.61 313.46 53.61 314.46 53.61 315.46 53.61 316.46 53.61 317.46 53.61 318.46 53.61 319.46 53.61 320.46 53.61 321.46 53.61 322.46 53.61 323.46 53.61 324.46 53.61 325.46 53.61 326.46 53.61 327.46 53.61 328.46 53.61 329.46 53.61 330.46 53.61 331.46 53.61 332.46 53.61 333.46 53.61 334.46 53.61 335.46 53.61 336.46 53.61 337.46 53.61 338.46 53.61 339.46 53.61 340.46 53.61 341.46 53.61 342.46 53.61 343.46 53.61 344.46 53.61 345.46 53.61 346.46 53.61 347.46 53.61 348.46 53.61 349.46 53.61 350.46 53.61 351.46 53.61 352.46 53.61 353.46 53.61
28 Oct 2008 312.58 53.59 313.58 53.59 314.58 53.59 315.58 53.59 316.58 53.59 317.58 53.59 318.58 53.59 319.58 53.59 320.58 53.59 321.58 53.59 322.58 53.59 323.58 53.59 324.58 53.59 325.58 53.59 326.58 53.59 327.58 53.59 328.58 53.59 329.58 53.59 330.58 53.59 331.58 53.59 332.58 53.59 333.58 53.59 334.58 53.59 335.58 53.59 336.58 53.59 337.58 53.59 338.58 53.59 339.58 53.59 340.58 53.59 341.58 53.59 342.58 53.59 343.58 53.59 344.58 53.59 345.58 53.59 346.58 53.59 347.58 53.59 348.58 53.59 349.58 53.59 350.58 53.59 351.58 53.59 352.58 53.59 353.58 53.59 354.58 53.59
29 Oct 2008 313.70 53.57 314.70 53.57 315.70 53.57 316.70 53.57 317.70 53.57 318.70 53.57 319.70 53.57 320.70 53.57 321.70 53.57 322.70 53.57 323.70 53.57 324.70 53.57 325.70 53.57 326.70 53.57 327.70 53.57 328.70 53.57 329.70 53.57 330.70 53.57 331.70 53.57 332.70 53.57 333.70 53.57 334.70 53.57 335.70 53.57 336.70 53.57 337.70 53.57 338.70 53.57 339.70 53.57 340.70 53.57 341.70 53.57 342.70 53.57 343.70 53.57 344.70 53.57 345.70 53.57 346.70 53.57 347.70 53.57 348.70 53.57 349.70 53.57 350.70 53.57 351.70 53.57 352.70 53.57 353.70 53.57 354.70 53.57 355.70 53.57
30 Oct 2008 314.82 53.55 315.82 53.55 316.82 53.55 317.82 53.55 318.82 53.55 319.82 53.55 320.82 53.55 321.82 53.55 322.82 53.55 323.82 53.55 324.82 53.55 325.82 53.55 326.82 53.55 327.82 53.55 328.82 53.55 329.82 53.55 330.82 53.55 331.82 53.55 332.82 53.55 333.82 53.55 334.82 53.55 335.82 53.55 336.82 53.55 337.82 53.55 338.82 53.55 339.82 53.55 340.82 53.55 341.82 53.55 342.82 53.55 343.82 53.55 344.82 53.55 345.82 53.55 346.82 53.55 347.82 53.55 348.82 53.55 349.82 53.55 350.82 53.55 351.82 53.55 352.82 53.55 353.82 53.55 354.82 53.55 355.82 53.55 356.82 53.55
31 Oct 2008 315.94 53.55 316.94 53.55 317.94 53.55 318.94 53.55 319.94 53.55 320.94 53.55 321.94 53.55 322.94 53.55 323.94 53.55 324.94 53.55 325.94 53.55 326.94 53.55 327.94 53.55 328.94 53.55 329.94 53.55 330.94 53.55 331.94 53.55 332.94 53.55 333.94 53.55 334.94 53.55 335.94 53.55 336.94 53.55 337.94 53.55 338.94 53.55 339.94 53.55 340.94 53.55 341.94 53.55 342.94 53.55 343.94 53.55 344.94 53.55 345.94 53.55 346.94 53.55 347.94 53.55 348.94 53.55 349.94 53.55 350.94 53.55 351.94 53.55 352.94 53.55 353.94 53.55 354.94 53.55 355.94 53.55 356.94 53.55 357.94 53.55
01 Nov 2008 317.06 53.54 318.06 53.54 319.06 53.54 320.06 53.54 321.06 53.54 322.06 53.54 323.06 53.54 324.06 53.54 325.06 53.54 326.06 53.54 327.06 53.54 328.06 53.54 329.06 53.54 330.06 53.54 331.06 53.54 332.06 53.54 333.06 53.54 334.06 53.54 335.06 53.54 336.06 53.54 337.06 53.54 338.06 53.54 339.06 53.54 340.06 53.54 341.06 53.54 342.06 53.54 343.06 53.54 344.06 53.54 345.06 53.54 346.06 53.54 347.06 53.54 348.06 53.54 349.06 53.54 350.06 53.54 351.06 53.54 352.06 53.54 353.06 53.54 354.06 53.54 355.06 53.54 356.06 53.54 357.06 53.54 358.06 53.54 359.06 53.54
02 Nov 2008 318.18 52.55 319.18 52.55 320.18 52.55 321.18 52.55 322.18 52.55 323.18 52.55 324.18 52.55 325.18 52.55 326.18 52.55 327.18 52.55 328.18 52.55 329.18 52.55 330.18 52.55 331.18 52.55 332.18 52.55 333.18 52.55 334.18 52.55 335.18 52.55 336.18 52.55 337.18 52.55 338.18 52.55 339.18 52.55 340.18 52.55 341.18 52.55 342.18 52.55 343.18 52.55 344.18 52.55 345.18 52.55 346.18 52.55 347.18 52.55 348.18 52.55 349.18 52.55 350.18 52.55 351.18 52.55 352.18 52.55 353.18 52.55 354.18 52.55 355.18 52.55 356.18 52.55 357.18 52.55 358.18 52.55 359.18 52.55 000.18 52.55
03 Nov 2008 319.31 51.75 320.31 51.75 321.31 51.75 322.31 51.75 323.31 51.75 324.31 51.75 325.31 51.75 326.31 51.75 327.31 51.75 328.31 51.75 329.31 51.75 330.31 51.75 331.31 51.75 332.31 51.75 333.31 51.75 334.31 51.75 335.31 51.75 336.31 51.75 337.31 51.75 338.31 51.75 339.31 51.75 340.31 51.75 341.31 51.75 342.31 51.75 343.31 51.75 344.31 51.75 345.31 51.75 346.31 51.75 347.31 51.75 348.31 51.75 349.31 51.75 350.31 51.75 351.31 51.75 352.31 51.75 353.31 51.75 354.31 51.75 355.31 51.75 356.31 51.75 357.31 51.75 358.31 51.75 359.31 51.75 000.31 51.75 001.31 51.75
04 Nov 2008 320.43 51.57 321.43 51.57 322.43 51.57 323.43 51.57 324.43 51.57 325.43 51.57 326.43 51.57 327.43 51.57 328.43 51.57 329.43 51.57 330.43 51.57 331.43 51.57 332.43 51.57 333.43 51.57 334.43 51.57 335.43 51.57 336.43 51.57 337.43 51.57 338.43 51.57 339.43 51.57 340.43 51.57 341.43 51.57 342.43 51.57 343.43 51.57 344.43 51.57 345.43 51.57 346.43 51.57 347.43 51.57 348.43 51.57 349.43 51.57 350.43 51.57 351.43 51.57 352.43 51.57 353.43 51.57 354.43 51.57 355.43 51.57 356.43 51.57 357.43 51.57 358.43 51.57 359.43 51.57 000.43 51.57 001.43 51.57 002.43 51.57
05 Nov 2008 321.55 51.58 322.55 51.58 323.55 51.58 324.55 51.58 325.55 51.58 326.55 51.58 327.55 51.58 328.55 51.58 329.55 51.58 330.55 51.58 331.55 51.58 332.55 51.58 333.55 51.58 334.55 51.58 335.55 51.58 336.55 51.58 337.55 51.58 338.55 51.58 339.55 51.58 340.55 51.58 341.55 51.58 342.55 51.58 343.55 51.58 344.55 51.58 345.55 51.58 346.55 51.58 347.55 51.58 348.55 51.58 349.55 51.58 350.55 51.58 351.55 51.58 352.55 51.58 353.55 51.58 354.55 51.58 355.55 51.58 356.55 51.58 357.55 51.58 358.55 51.58 359.55 51.58 000.55 51.58 001.55 51.58 002.55 51.58 003.55 51.58
06 Nov 2008 322.67 51.61 323.67 51.61 324.67 51.61 325.67 51.61 326.67 51.61 327.67 51.61 328.67 51.61 329.67 51.61 330.67 51.61 331.67 51.61 332.67 51.61 333.67 51.61 334.67 51.61 335.67 51.61 336.67 51.61 337.67 51.61 338.67 51.61 339.67 51.61 340.67 51.61 341.67 51.61 342.67 51.61 343.67 51.61 344.67 51.61 345.67 51.61 346.67 51.61 347.67 51.61 348.67 51.61 349.67 51.61 350.67 51.61 351.67 51.61 352.67 51.61 353.67 51.61 354.67 51.61 355.67 51.61 356.67 51.61 357.67 51.61 358.67 51.61 359.67 51.61 000.67 51.61 001.67 51.61 002.67 01.46 003.67 01.58 004.67 01.49
07 Nov 2008 323.79 51.64 324.79 51.64 325.79 51.64 326.79 51.64 327.79 51.64 328.79 51.64 329.79 51.64 330.79 51.64 331.79 51.64 332.79 51.64 333.79 51.64 334.79 51.64 335.79 51.64 336.79 51.64 337.79 51.64 338.79 51.64 339.79 51.64 340.79 51.64 341.79 51.64 342.79 51.64 343.79 51.64 344.79 51.64 345.79 51.64 346.79 51.64 347.79 51.64 348.79 51.64 349.79 51.64 350.79 51.64 351.79 51.64 352.79 51.64 353.79 51.64 354.79 51.64 355.79 51.64 356.79 51.64 357.79 51.64 358.79 51.64 359.79 01.88 000.79 01.80 001.79 01.91 002.79 01.82 003.79 01.91 004.79 02.01 005.79 01.89
08 Nov 2008 324.91 51.68 325.91 51.68 326.91 51.68 327.91 51.68 328.91 51.68 329.91 51.68 330.91 51.68 331.91 51.68 332.91 51.68 333.91 51.68 334.91 51.68 335.91 51.68 336.91 51.68 337.91 51.68 338.91 51.68 339.91 51.68 340.91 51.68 341.91 51.68 342.91 51.68 343.91 51.68 344.91 51.68 345.91 51.68 346.91 51.68 347.91 51.68 348.91 51.68 349.91 51.68 350.91 51.68 351.91 51.68 352.91 51.68 353.91 51.68 354.91 51.68 355.91 51.68 356.91 02.14 357.91 02.26 358.91 02.17 359.91 02.27 000.91 02.36 001.91 02.25 002.91 02.33 003.91 02.21 004.91 02.28 005.91 02.34 006.91 02.40
09 Nov 2008 326.03 51.73 327.03 51.73 328.03 51.73 329.03 51.73 330.03 51.73 331.03 51.73 332.03 51.73 333.03 51.73 334.03 51.73 335.03 51.73 336.03 51.73 337.03 51.73 338.03 51.73 339.03 51.73 340.03 51.73 341.03 51.73 342.03 51.73 343.03 51.73 344.03 51.73 345.03 51.73 346.03 51.73 347.03 51.73 348.03 51.73 349.03 51.73 350.03 51.73 351.03 51.73 352.03 51.73 353.03 51.73 354.03 02.65 355.03 02.56 356.03 02.66 357.03 02.56 358.03 02.65 359.03 02.73 000.03 02.61 001.03 02.68 002.03 02.74 003.03 02.60 004.03 02.66 005.03 02.71 006.03 02.55 007.03 02.59 008.03 02.63
10 Nov 2008 327.15 52.00 328.15 52.00 329.15 52.00 330.15 52.00 331.15 52.00 332.15 52.00 333.15 52.00 334.15 52.00 335.15 52.00 336.15 52.00 337.15 52.00 338.15 52.00 339.15 52.00 340.15 52.00 341.15 52.00 342.15 52.00 343.15 52.00 344.15 52.00 345.15 52.00 346.15 52.00 347.15 52.00 348.15 52.00 349.15 52.00 350.15 52.00 351.15 52.00 352.15 03.31 353.15 03.40 354.15 03.29 355.15 03.38 356.15 03.26 357.15 03.33 358.15 03.39 359.15 03.25 000.15 03.31 001.15 03.36 002.15 03.20 003.15 03.24 004.15 03.28 005.15 03.11 006.15 03.13 007.15 03.15 008.15 03.17 009.15 02.98
11 Nov 2008 328.27 52.47 329.27 52.47 330.27 52.47 331.27 52.47 332.27 52.47 333.27 52.47 334.27 52.47 335.27 52.47 336.27 52.47 337.27 52.47 338.27 52.47 339.27 52.47 340.27 52.47 341.27 52.47 342.27 52.47 343.27 52.47 344.27 52.47 345.27 52.47 346.27 52.47 347.27 52.47 348.27 52.47 349.27 04.31 350.27 04.20 351.27 04.29 352.27 04.37 353.27 04.24 354.27 04.30 355.27 04.16 356.27 04.21 357.27 04.26 358.27 04.11 359.27 04.14 000.27 04.18 001.27 04.00 002.27 04.03 003.27 04.05 004.27 03.86 005.27 03.87 006.27 03.88 007.27 03.88 008.27 03.68 009.27 03.68 010.27 03.67
12 Nov 2008 329.39 53.16 330.39 53.16 331.39 53.16 332.39 53.16 333.39 53.16 334.39 53.16 335.39 53.16 336.39 53.16 337.39 53.16 338.39 53.16 339.39 53.16 340.39 53.16 341.39 53.16 342.39 53.16 343.39 53.16 344.39 53.16 345.39 53.16 346.39 53.16 347.39 05.67 348.39 05.55 349.39 05.62 350.39 05.48 351.39 05.54 352.39 05.39 353.39 05.44 354.39 05.28 355.39 05.31 356.39 05.34 357.39 05.17 358.39 05.19 359.39 05.21 000.39 05.02 001.39 05.03 002.39 05.03 003.39 04.83 004.39 04.83 005.39 04.82 006.39 04.81 007.39 04.60 008.39 04.58 009.39 04.56 010.39 04.53 011.39 04.31
13 Nov 2008 330.50 17.51 331.50 17.47 332.50 17.42 333.50 17.36 334.50 17.28 344.50 07.02 345.50 06.89 346.50 06.95 347.50 06.81 348.50 06.86 349.50 06.70 350.50 06.74 351.50 06.57 352.50 06.60 353.50 06.42 354.50 06.43 355.50 06.45 356.50 06.25 357.50 06.26 358.50 06.26 359.50 06.05 000.50 06.05 001.50 06.03 002.50 05.82 003.50 05.80 004.50 05.78 005.50 05.75 006.50 05.53 007.50 05.49 008.50 05.46 009.50 05.42 010.50 05.38 011.50 05.75 012.50 06.13
14 Nov 2008 331.62 09.18 332.62 09.14 333.62 09.09 334.62 09.02 335.62 08.95 336.62 08.86 337.62 08.76 338.62 08.65 339.62 08.73 340.62 08.61 341.62 08.47 342.62 08.53 343.62 08.38 344.62 08.23 345.62 08.27 346.62 08.10 347.62 08.12 348.62 07.95 349.62 07.96 350.62 07.77 351.62 07.78 352.62 07.78 353.62 07.58 354.62 07.58 355.62 07.37 356.62 07.35 357.62 07.33 358.62 07.11 359.62 07.09 000.62 07.06 001.62 07.03 002.62 06.80 003.62 06.76 004.62 06.72 005.62 06.68 006.62 06.44 007.62 06.39 008.62 06.34 009.62 06.28 010.62 09.34 011.62 09.44 012.62 09.48 013.62 09.38
15 Nov 2008 332.98 10.63 333.98 10.52 334.98 10.41 335.98 10.28 336.98 10.15 337.98 10.01 338.98 10.06 339.98 09.90 340.98 09.74 341.98 09.77 342.98 09.59 343.98 09.61 344.98 09.42 345.98 09.23 346.98 09.23 347.98 09.03 348.98 09.03 349.98 09.02 350.98 08.80 351.98 08.78 352.98 08.56 353.98 08.54 354.98 08.51 355.98 08.28 356.98 08.24 357.98 08.20 358.98 07.96 359.98 07.92 000.98 07.87 001.98 07.62 002.98 07.57 003.98 07.51 004.98 07.46 005.98 07.40 006.98 07.13 007.98 07.07 008.98 12.93 009.98 12.71 010.98 12.69 011.98 12.47 012.98 12.48 013.98 12.27
16 Nov 2008 334.09 12.11 335.09 11.95 336.09 11.78 337.09 11.81 338.09 11.63 339.09 11.44 340.09 11.45 341.09 11.25 342.09 11.05 343.09 11.04 344.09 10.83 345.09 10.81 346.09 10.59 347.09 10.57 348.09 10.34 349.09 10.31 350.09 10.07 351.09 25.16 352.09 25.24 353.09 25.13 354.09 25.27 355.09 25.33 356.09 25.17 357.09 24.92 358.09 23.31 359.09 22.02 000.09 20.97 001.09 20.16 002.09 19.56 003.09 18.79 004.09 18.43 005.09 17.87 006.09 17.53 007.09 17.19 008.09 16.86 009.09 16.42 010.09 16.14 011.09 15.93 012.09 15.77 013.09 15.41 014.09 15.30 015.09 15.09
17 Nov 2008 335.20 13.50 336.20 13.29 337.20 13.08 338.20 13.06 339.20 12.84 340.20 12.61 341.20 12.58 342.20 12.34 343.20 12.31 344.20 12.06 345.20 12.02 346.20 25.40 347.20 25.38 348.20 25.35 349.20 25.41 350.20 25.36 351.20 25.27 352.20 25.32 353.20 25.39 354.20 25.46 355.20 25.47 356.20 25.36 357.20 25.36 358.20 25.11 359.20 24.87 000.20 24.63 001.20 24.28 002.20 23.56 003.20 22.69 004.20 22.06 005.20 21.48 006.20 20.92 007.20 20.49 008.20 19.98 009.20 19.56 010.20 19.15 011.20 18.71 012.20 18.52 013.20 18.02 014.20 17.84 015.20 17.60 016.20 17.31
18 Nov 2008 336.30 14.82 337.30 14.57 338.30 14.32 339.30 14.26 340.30 14.00 341.30 13.94 342.30 25.57 343.30 25.68 344.30 25.67 345.30 25.56 346.30 25.54 347.30 25.64 348.30 25.69 349.30 25.53 350.30 25.61 351.30 25.54 352.30 25.56 353.30 25.69 354.30 25.54 355.30 25.50 356.30 25.58 357.30 25.56 358.30 25.59 359.30 25.34 000.30 25.10 001.30 24.86 002.30 24.62 003.30 24.39 004.30 24.16 005.30 23.73 006.30 23.50 007.30 23.27 008.30 22.79 009.30 22.32 010.30 21.75 011.30 21.30 012.30 20.99 013.30 20.63 014.30 20.23 015.30 19.80 016.30 19.54 017.30 19.26
19 Nov 2008 337.41 15.92 338.41 26.23 339.41 26.16 340.41 26.03 341.41 26.05 342.41 26.03 343.41 25.95 344.41 25.84 345.41 25.89 346.41 25.91 347.41 25.91 348.41 25.71 349.41 25.72 350.41 25.74 351.41 25.78 352.41 25.67 353.41 25.79 354.41 25.76 355.41 25.78 356.41 25.65 357.41 25.77 358.41 25.75 359.41 25.77 000.41 25.43 001.41 25.18 002.41 24.94 003.41 24.70 004.41 24.46 005.41 24.23 006.41 24.01 007.41 24.03 008.41 23.53 009.41 23.30 010.41 22.87 011.41 22.65 012.41 22.42 013.41 22.20 014.41 21.98 015.41 21.76 016.41 21.46 017.41 21.26 018.41 20.84
20 Nov 2008 338.51 28.44 339.51 27.98 340.51 27.06 341.51 26.95 342.51 26.73 343.51 26.56 344.51 26.48 345.51 26.38 346.51 26.28 347.51 26.37 348.51 26.25 349.51 26.15 350.51 26.05 351.51 26.16 352.51 26.08 353.51 25.97 354.51 25.94 355.51 25.91 356.51 25.99 357.51 26.01 358.51 26.01 359.51 25.98 000.51 25.93 001.51 25.79 002.51 25.54 003.51 25.29 004.51 25.05 005.51 24.81 006.51 24.57 007.51 24.21 008.51 24.31 009.51 24.22 010.51 24.32 011.51 24.02 012.51 23.72 013.51 23.22 014.51 22.72 015.51 22.41 016.51 22.05 017.51 21.82 018.51 21.60 019.51 21.37
21 Nov 2008 339.84 30.01 340.84 29.46 341.84 28.56 342.84 28.14 343.84 28.06 344.84 27.54 345.84 27.32 346.84 27.12 347.84 26.96 348.84 26.83 349.84 26.75 350.84 26.50 351.84 26.49 352.84 26.52 353.84 26.39 354.84 26.29 355.84 26.23 356.84 26.20 357.84 26.19 358.84 26.21 359.84 26.05 000.84 26.11 001.84 25.99 002.84 25.79 003.84 25.54 004.84 25.30 005.84 25.05 006.84 24.80 007.84 24.56 008.84 24.33 009.84 24.30 010.84 24.28 011.84 24.27 012.84 24.26 013.84 24.26 014.84 24.26 015.84 24.07 016.84 23.68 017.84 23.29 018.84 22.91 019.84 22.53 020.84 22.15 021.84 21.78
22 Nov 2008 340.93 30.22 341.93 30.14 342.93 30.05 343.93 29.97 344.93 29.37 345.93 28.70 346.93 28.04 347.93 27.85 348.93 27.78 349.93 27.70 350.93 27.56 351.93 27.38 352.93 27.22 353.93 27.07 354.93 26.95 355.93 26.84 356.93 26.75 357.93 26.68 358.93 26.63 359.93 26.59 000.93 26.57 001.93 26.57 002.93 26.38 003.93 26.21 004.93 25.96 005.93 25.70 006.93 25.45 007.93 25.20 008.93 24.95 009.93 24.71 010.93 24.71 011.93 24.62 012.93 24.54 013.93 24.47 014.93 24.61 015.93 24.55 016.93 24.40 017.93 24.16 018.93 23.92 019.93 23.69 020.93 23.45 021.93 23.21 022.93 22.98
23 Nov 2008 342.03 30.46 343.03 30.18 344.03 30.10 345.03 30.02 346.03 29.94 347.03 29.66 348.03 29.58 349.03 29.36 350.03 28.81 351.03 28.26 352.03 27.73 353.03 27.61 354.03 27.54 355.03 27.47 356.03 27.40 357.03 27.33 358.03 27.27 359.03 27.20 000.03 27.01 001.03 26.97 002.03 26.94 003.03 26.72 004.03 26.69 005.03 26.44 006.03 26.18 007.03 25.92 008.03 25.67 009.03 25.41 010.03 25.16 011.03 24.91 012.03 24.78 013.03 24.65 014.03 24.73 015.03 24.62 016.03 24.71 017.03 24.62 018.03 24.52 019.03 24.32 020.03 24.07 021.03 23.83 022.03 23.59 023.03 23.34 024.03 23.10
24 Nov 2008 343.12 30.80 344.12 30.72 345.12 30.44 346.12 30.36 347.12 30.28 348.12 30.00 349.12 29.92 350.12 29.85 351.12 29.77 352.12 29.70 353.12 29.62 354.12 29.25 355.12 28.78 356.12 28.30 357.12 27.84 358.12 27.47 359.12 27.40 000.12 27.33 001.12 27.47 002.12 27.40 003.12 27.34 004.12 27.27 005.12 27.21 006.12 26.95 007.12 26.69 008.12 26.43 009.12 26.17 010.12 25.91 011.12 25.65 012.12 25.39 013.12 25.29 014.12 25.14 015.12 25.19 016.12 25.06 017.12 25.12 018.12 25.00 019.12 24.88 020.12 24.77 021.12 24.51 022.12 24.26 023.12 24.02 024.12 23.77 025.12 23.52
25 Nov 2008 344.20 31.12 345.20 31.04 346.20 30.76 347.20 30.68 348.20 30.60 349.20 30.32 350.20 30.25 351.20 30.17 352.20 30.09 353.20 30.02 354.20 29.94 355.20 29.67 356.20 29.60 357.20 29.52 358.20 29.45 359.20 29.26 000.20 28.82 001.20 28.39 002.20 27.97 003.20 27.55 004.20 27.43 005.20 27.37 006.20 27.30 007.20 27.24 008.20 27.17 009.20 26.91 010.20 26.64 011.20 26.18 012.20 25.95 013.20 25.77 014.20 25.80 015.20 25.64 016.20 25.68 017.20 25.52 018.20 25.37 019.20 25.43 020.20 25.29 021.20 25.19 022.20 24.94 023.20 24.68 024.20 24.43 025.20 24.17 026.20 23.92
26 Nov 2008 345.29 31.70 346.29 31.42 347.29 31.34 348.29 31.06 349.29 30.98 350.29 30.90 351.29 30.63 352.29 30.55 353.29 30.47 354.29 30.40 355.29 30.12 356.29 30.04 357.29 29.97 358.29 29.90 359.29 29.82 000.29 29.75 001.29 29.68 002.29 29.60 003.29 29.53 004.29 29.37 005.29 28.97 006.29 28.56 007.29 28.16 008.29 27.76 009.29 27.51 010.29 27.25 011.29 26.98 012.29 26.79 013.29 26.61 014.29 26.63 015.29 26.45 016.29 26.27 017.29 26.30 018.29 26.14 019.29 25.97 020.29 26.01 021.29 25.86 022.29 25.68 023.29 25.42 024.29 25.16 025.29 24.90 026.29 24.64 027.29 24.38
27 Nov 2008 346.57 32.11 347.57 32.03 348.57 31.75 349.57 31.67 350.57 31.39 351.57 31.32 352.57 31.24 353.57 30.96 354.57 30.88 355.57 30.81 356.57 30.73 357.57 30.45 358.57 30.38 359.57 30.30 000.57 30.23 001.57 30.15 002.57 30.08 003.57 30.00 004.57 29.93 005.57 29.85 006.57 29.78 007.57 29.71 008.57 29.64 009.57 29.51 010.57 29.12 011.57 28.73 012.57 28.34 013.57 27.96 014.57 27.77 015.57 27.59 016.57 27.41 017.57 27.23 018.57 27.05 019.57 26.88 020.57 26.71 021.57 26.74 022.57 26.48 023.57 26.21 024.57 25.95 025.57 25.68 026.57 25.42 027.57 25.16 028.57 24.90
28 Nov 2008 347.64 34.56 348.64 34.28 349.64 34.20 350.64 33.92 351.64 33.84 352.64 33.56 353.64 33.49 354.64 33.41 355.64 33.13 356.64 33.05 357.64 32.98 358.64 32.70 359.64 32.62 000.64 32.54 001.64 32.47 002.64 32.39 003.64 32.31 004.64 32.24 005.64 32.16 006.64 32.09 007.64 32.01 008.64 31.94 009.64 31.86 010.64 31.79 011.64 31.71 012.64 31.64 013.64 31.57 014.64 31.29 015.64 31.02 016.64 30.74 017.64 30.35 018.64 29.97 019.64 29.79 020.64 29.61 021.64 29.39 022.64 29.13 023.64 28.86 024.64 28.59 025.64 28.32 026.64 28.05 027.64 27.78 028.64 27.52 029.64 27.25
29 Nov 2008 348.72 37.31 349.72 37.03 350.72 36.75 351.72 36.67 352.72 36.39 353.72 36.32 354.72 36.04 355.72 35.96 356.72 35.68 357.72 35.60 358.72 35.52 359.72 35.45 000.72 35.17 001.72 35.09 002.72 35.01 003.72 34.93 004.72 34.85 005.72 34.78 006.72 34.70 007.72 34.62 008.72 34.54 009.72 34.47 010.72 34.39 011.72 34.31 012.72 34.24 013.72 34.16 014.72 34.08 015.72 34.01 016.72 33.93 017.72 33.66 018.72 33.38 019.72 33.11 020.72 32.63 021.72 32.36 022.72 32.09 023.72 31.81 024.72 31.54 025.72 31.27 026.72 31.00 027.72 30.72 028.72 30.45 029.72 30.18 030.72 29.91
30 Nov 2008 349.79 39.80 350.79 39.52 351.79 39.24 352.79 38.97 353.79 38.89 354.79 38.61 355.79 38.53 356.79 38.25 357.79 38.17 358.79 37.90 359.79 37.82 000.79 37.74 001.79 37.66 002.79 37.38 003.79 37.30 004.79 37.22 005.79 37.14 006.79 37.06 007.79 36.98 008.79 36.90 009.79 36.82 010.79 36.75 011.79 36.67 012.79 36.59 013.79 36.51 014.79 36.43 015.79 36.35 016.79 36.27 017.79 36.19 018.79 36.11 019.79 35.84 020.79 35.56 021.79 35.28 022.79 35.00 023.79 34.73 024.79 34.45 025.79 34.17 026.79 33.90 027.79 33.62 028.79 33.35 029.79 33.07 030.79 32.80 031.79 32.52
01 Dec 2008 351.04 41.74 352.04 41.46 353.04 41.18 354.04 40.91 355.04 40.83 356.04 40.55 357.04 40.27 358.04 40.20 359.04 39.92 000.04 39.84 001.04 39.76 002.04 39.48 003.04 39.40 004.04 39.32 005.04 39.24 006.04 38.96 007.04 38.88 008.04 38.80 009.04 38.72 010.04 38.63 011.04 38.55 012.04 38.47 013.04 38.39 014.04 38.31 015.04 38.23 016.04 38.14 017.04 38.06 018.04 37.98 019.04 38.10 020.04 38.02 021.04 37.74 022.04 37.46 023.04 37.17 024.04 36.89 025.04 36.61 026.04 36.33 027.04 36.05 028.04 35.77 029.04 35.49 030.04 35.21 031.04 34.93 032.04 34.65 033.04 34.37
02 Dec 2008 352.11 43.18 353.11 42.90 354.11 42.63 355.11 42.35 356.11 42.07 357.11 42.00 358.11 41.72 359.11 41.44 000.11 41.36 001.11 41.28 002.11 41.00 003.11 40.92 004.11 40.64 005.11 40.56 006.11 40.48 007.11 40.40 008.11 40.31 009.11 40.23 010.11 39.95 011.11 39.86 012.11 39.78 013.11 39.70 014.11 39.61 015.11 39.53 016.11 39.44 017.11 39.36 018.11 39.47 019.11 39.39 020.11 39.30 021.11 39.22 022.11 39.13 023.11 38.85 024.11 38.56 025.11 38.28 026.11 37.99 027.11 37.71 028.11 37.42 029.11 37.14 030.11 36.85 031.11 36.57 032.11 36.28 033.11 36.00 034.11 35.71
03 Dec 2008 353.17 44.14 354.17 43.86 355.17 43.59 356.17 43.31 357.17 43.04 358.17 42.76 359.17 42.68 000.17 42.40 001.17 42.32 002.17 42.04 003.17 41.96 004.17 41.68 005.17 41.60 006.17 41.52 007.17 41.23 008.17 41.15 009.17 41.06 010.17 40.98 011.17 40.89 012.17 40.81 013.17 40.72 014.17 40.63 015.17 40.55 016.17 40.46 017.17 40.37 018.17 40.28 019.17 40.19 020.17 40.10 021.17 40.01 022.17 39.92 023.17 39.83 024.17 39.74 025.17 39.45 026.17 39.16 027.17 39.07 028.17 38.78 029.17 38.49 030.17 38.20 031.17 37.91 032.17 37.62 033.17 37.33 034.17 37.04 035.17 36.75
04 Dec 2008 354.22 44.72 355.22 44.45 356.22 44.17 357.22 43.90 358.22 43.62 359.22 43.35 000.22 43.07 001.22 42.99 002.22 42.71 003.22 42.63 004.22 42.34 005.22 42.26 006.22 42.18 007.22 41.89 008.22 41.81 009.22 41.72 010.22 41.63 011.22 41.35 012.22 41.26 013.22 41.17 014.22 41.08 015.22 40.98 016.22 40.89 017.22 40.80 018.22 40.71 019.22 40.61 020.22 40.72 021.22 40.63 022.22 40.53 023.22 40.44 024.22 40.34 025.22 40.24 026.22 40.15 027.22 39.85 028.22 39.55 029.22 39.26 030.22 38.96 031.22 38.66 032.22 38.37 033.22 38.07 034.22 37.77 035.22 37.48 036.22 37.18
05 Dec 2008 355.44 44.99 356.44 44.71 357.44 44.44 358.44 44.16 359.44 43.88 000.44 43.61 001.44 43.33 002.44 43.25 003.44 42.96 004.44 42.88 005.44 42.60 006.44 42.51 007.44 42.22 008.44 42.13 009.44 42.05 010.44 41.95 011.44 41.66 012.44 41.57 013.44 41.48 014.44 41.38 015.44 41.29 016.44 41.19 017.44 41.09 018.44 41.00 019.44 40.90 020.44 40.80 021.44 40.70 022.44 40.79 023.44 40.69 024.44 40.59 025.44 40.49 026.44 40.38 027.44 40.48 028.44 40.18 029.44 39.87 030.44 39.57 031.44 39.26 032.44 38.96 033.44 38.65 034.44 38.35 035.44 38.04
06 Dec 2008 356.49 45.09 357.49 44.82 358.49 44.54 359.49 44.27 000.49 43.99 001.49 43.71 002.49 43.42 003.49 43.34 004.49 43.06 005.49 42.77 006.49 42.68 007.49 42.59 008.49 42.30 009.49 42.21 010.49 42.11 011.49 41.82 012.49 41.72 013.49 41.62 014.49 41.52 015.49 41.42 016.49 41.32 017.49 41.22 018.49 41.11 019.49 41.01 020.49 40.90 021.49 40.79 022.49 40.88 023.49 40.77 024.49 40.66 025.49 40.55 026.49 40.44 027.49 40.53 028.49 40.41 029.49 40.10 030.49 39.79 031.49 39.47 032.49 39.16 033.49 38.84 034.49 38.53 035.49 38.21 036.49 37.90
07 Dec 2008 357.54 45.05 358.54 44.77 359.54 44.50 000.54 44.22 001.54 43.93 002.54 43.65 003.54 43.37 004.54 43.28 005.54 42.99 006.54 42.70 007.54 42.60 008.54 42.31 009.54 42.21 010.54 42.11 011.54 42.01 012.54 41.71 013.54 41.61 014.54 41.50 015.54 41.39 016.54 41.28 017.54 41.17 018.54 41.06 019.54 40.95 020.54 40.83 021.54 40.71 022.54 40.80 023.54 40.68 024.54 40.56 025.54 40.44 026.54 40.31 027.54 40.39 028.54 40.27 029.54 40.14 030.54 40.02 031.54 39.69 032.54 39.36 033.54 39.04 034.54 38.71 035.54 38.38 036.54 38.06 037.54 37.73
08 Dec 2008 358.74 44.85 359.74 44.57 000.74 44.29 001.74 44.00 002.74 43.71 003.74 43.43 004.74 43.13 005.74 43.04 006.74 42.74 007.74 42.45 008.74 42.35 009.74 42.24 010.74 41.94 011.74 41.83 012.74 41.72 013.74 41.61 014.74 41.29 015.74 41.18 016.74 41.06 017.74 40.94 018.74 40.82 019.74 40.89 020.74 40.77 021.74 40.64 022.74 40.51 023.74 40.38 024.74 40.44 025.74 40.31 026.74 40.18 027.74 40.04 028.74 40.10 029.74 39.96 030.74 40.03 031.74 39.69 032.74 39.35 033.74 39.01 034.74 38.66 035.74 38.32 036.74 37.98 037.74 37.64 038.74 37.30
09 Dec 2008 359.77 44.60 000.77 44.31 001.77 44.02 002.77 43.73 003.77 43.44 004.77 43.14 005.77 42.84 006.77 42.74 007.77 42.44 008.77 42.13 009.77 42.02 010.77 41.91 011.77 41.59 012.77 41.47 013.77 41.35 014.77 41.22 015.77 41.10 016.77 40.97 017.77 40.84 018.77 40.70 019.77 40.56 020.77 40.42 021.77 40.28 022.77 40.14 023.77 40.19 024.77 40.05 025.77 39.90 026.77 39.95 027.77 39.80 028.77 39.84 029.77 39.69 030.77 39.53 031.77 39.58 032.77 39.22 033.77 39.07 034.77 38.71 035.77 38.35 036.77 37.99 037.77 37.64 038.77 37.28 039.77 36.93
10 Dec 2008 000.81 44.26 001.81 43.97 002.81 43.67 003.81 43.38 004.81 43.07 005.81 42.77 006.81 42.46 007.81 42.34 008.81 42.03 009.81 41.91 010.81 41.58 011.81 41.45 012.81 41.32 013.81 40.99 014.81 40.85 015.81 40.71 016.81 40.57 017.81 40.42 018.81 40.27 019.81 40.12 020.81 40.16 021.81 40.01 022.81 39.85 023.81 39.88 024.81 39.72 025.81 39.55 026.81 39.58 027.81 39.41 028.81 39.44 029.81 39.27 030.81 39.29 031.81 39.12 032.81 39.14 033.81 38.77 034.81 38.39 035.81 38.02 036.81 37.64 037.81 37.26 038.81 36.89 039.81 36.52 040.81 36.14
11 Dec 2008 001.98 43.81 002.98 43.50 003.98 43.19 004.98 42.88 005.98 42.57 006.98 42.24 007.98 41.92 008.98 41.79 009.98 41.46 010.98 41.32 011.98 41.18 012.98 40.83 013.98 40.68 014.98 40.53 015.98 40.37 016.98 40.21 017.98 40.04 018.98 39.87 019.98 39.70 020.98 39.73 021.98 39.55 022.98 39.37 023.98 39.38 024.98 39.20 025.98 39.21 026.98 39.02 027.98 39.02 028.98 38.83 029.98 38.83 030.98 38.64 031.98 38.64 032.98 38.64 033.98 38.44 034.98 38.04 035.98 37.65 036.98 37.25 037.98 36.85 038.98 36.46 039.98 36.07 040.98 35.68 041.98 35.29
12 Dec 2008 003.01 43.31 004.01 42.99 005.01 42.66 006.01 42.34 007.01 42.00 008.01 41.66 009.01 41.52 010.01 41.17 011.01 41.01 012.01 40.65 013.01 40.49 014.01 40.32 015.01 40.15 016.01 39.97 017.01 39.78 018.01 39.60 019.01 39.40 020.01 39.21 021.01 39.21 022.01 39.00 023.01 39.00 024.01 38.79 025.01 38.77 026.01 38.56 027.01 38.54 028.01 38.32 029.01 38.30 030.01 38.28 031.01 38.06 032.01 38.03 033.01 38.01 034.01 37.99 035.01 37.57 036.01 37.15 037.01 36.73 038.01 36.31 039.01 35.89 040.01 35.48 041.01 35.07 042.01 34.67 043.01 34.27
13 Dec 2008 004.03 42.71 005.03 42.37 006.03 42.02 007.03 41.67 008.03 41.31 009.03 40.95 010.03 40.78 011.03 40.40 012.03 40.22 013.03 40.03 014.03 39.84 015.03 39.64 016.03 39.44 017.03 39.23 018.03 39.01 019.03 38.79 020.03 38.77 021.03 38.54 022.03 38.30 023.03 38.26 024.03 38.22 025.03 37.98 026.03 37.93 027.03 37.88 028.03 37.63 029.03 37.58 030.03 37.53 031.03 37.48 032.03 37.43 033.03 37.38 034.03 37.33 035.03 36.88 036.03 36.44 037.03 35.99 038.03 35.55 039.03 35.12 040.03 34.69 041.03 34.26 042.03 33.84 043.03 33.43 044.03 33.02
14 Dec 2008 005.16 41.95 006.16 41.58 007.16 41.20 008.16 40.82 009.16 40.43 010.16 40.24 011.16 39.83 012.16 39.62 013.16 39.40 014.16 39.18 015.16 38.95 016.16 38.71 017.16 38.46 018.16 38.21 019.16 38.16 020.16 37.89 021.16 37.83 022.16 37.56 023.16 37.48 024.16 37.41 025.16 37.33 026.16 37.04 027.16 36.96 028.16 36.87 029.16 36.79 030.16 36.70 031.16 36.62
15 Dec 2008 006.17 41.06 007.17 40.65 008.17 40.24 009.17 39.82 010.17 39.59 011.17 39.15 012.17 38.91 013.17 38.65 014.17 38.39 015.17 38.12 016.17 37.84 017.17 37.55 018.17 37.46 019.17 37.16 020.17 37.05 021.17 36.95 022.17 36.83 023.17 36.52 024.17 36.40 025.17 36.27 026.17 36.15 027.17 36.03 028.17 35.91 029.17 35.98 030.17 44.05 031.17 43.94 032.17 43.83 033.17 43.73 034.17 43.63 035.17 43.53 036.17 43.44 037.17 43.36 038.17 43.28 039.17 42.81 040.17 42.35 041.17 41.90 042.17 41.45 043.17 40.82 044.17 40.39 045.17 39.98
16 Dec 2008 007.18 39.95 008.18 39.50 009.18 39.04 010.18 38.77 011.18 38.29 012.18 37.99 013.18 37.69 014.18 37.38 015.18 37.06 016.18 36.93 017.18 36.60 018.18 36.45 019.18 51.91 020.18 51.91 021.18 51.91 022.18 51.91 023.18 51.91 024.18 51.91 025.18 51.91 026.18 51.91 027.18 51.91 028.18 51.91 029.18 51.91 030.18 51.91 031.18 51.91 032.18 51.91 033.18 51.91 034.18 51.91 035.18 51.91 036.18 51.91 037.18 51.91 038.18 51.91 039.18 51.91 040.18 51.91 041.18 51.91 042.18 51.91 043.18 51.91 044.18 51.91 045.18 51.91 046.18 51.91
17 Dec 2008 008.30 38.50 009.30 37.98 010.30 37.66 011.30 37.12 012.30 36.77 013.30 36.41 014.30 36.24 015.30 51.83 016.30 51.83 017.30 51.83 018.30 51.83 019.30 51.83 020.30 51.83 021.30 51.83 022.30 51.83 023.30 51.83 024.30 51.83 025.30 51.83 026.30 51.83 027.30 51.83 028.30 51.83 029.30 51.83 030.30 51.83 031.30 51.83 032.30 51.83 033.30 51.83 034.30 51.83 035.30 51.83 036.30 51.83 037.30 51.83 038.30 51.83 039.30 51.83 040.30 51.83 041.30 51.83 042.30 51.83 043.30 51.83 044.30 51.83 045.30 51.83 046.30 03.44 047.30 03.33
18 Dec 2008 009.31 36.70 010.31 36.31 011.31 51.76 012.31 51.76 013.31 51.76 014.31 51.76 015.31 51.76 016.31 51.76 017.31 51.76 018.31 51.76 019.31 51.76 020.31 51.76 021.31 51.76 022.31 51.76 023.31 51.76 024.31 51.76 025.31 51.76 026.31 51.76 027.31 51.76 028.31 51.76 029.31 51.76 030.31 51.76 031.31 51.76 032.31 51.76 033.31 51.76 034.31 51.76 035.31 51.76 036.31 51.76 037.31 51.76 038.31 51.76 039.31 51.76 040.31 51.76 041.31 51.76 042.31 51.76 043.31 51.76 044.31 02.89 045.31 02.79 046.31 02.89 047.31 02.77 048.31 02.86
19 Dec 2008 010.30 51.70 011.30 51.70 012.30 51.70 013.30 51.70 014.30 51.70 015.30 51.70 016.30 51.70 017.30 51.70 018.30 51.70 019.30 51.70 020.30 51.70 021.30 51.70 022.30 51.70 023.30 51.70 024.30 51.70 025.30 51.70 026.30 51.70 027.30 51.70 028.30 51.70 029.30 51.70 030.30 51.70 031.30 51.70 032.30 51.70 033.30 51.70 034.30 51.70 035.30 51.70 036.30 51.70 037.30 51.70 038.30 51.70 039.30 51.70 040.30 51.70 041.30 02.32 042.30 02.43 043.30 02.33 044.30 02.43 045.30 02.52 046.30 02.40 047.30 02.48 048.30 02.55 049.30 02.42
20 Dec 2008 011.40 51.66 012.40 51.66 013.40 51.66 014.40 51.66 015.40 51.66 016.40 51.66 017.40 51.66 018.40 51.66 019.40 51.66 020.40 51.66 021.40 51.66 022.40 51.66 023.40 51.66 024.40 51.66 025.40 51.66 026.40 51.66 027.40 51.66 028.40 51.66 029.40 51.66 030.40 51.66 031.40 51.66 032.40 51.66 033.40 51.66 034.40 51.66 035.40 51.66 036.40 51.66 037.40 51.66 038.40 02.03 039.40 01.94 040.40 02.05 041.40 02.15 042.40 02.05 043.40 02.13 044.40 02.02 045.40 02.09 046.40 02.17 047.40 02.23 048.40 02.10 049.40 02.15 050.40 02.20
21 Dec 2008 012.39 51.62 013.39 51.62 014.39 51.62 015.39 51.62 016.39 51.62 017.39 51.62 018.39 51.62 019.39 51.62 020.39 51.62 021.39 51.62 022.39 51.62 023.39 51.62 024.39 51.62 025.39 51.62 026.39 51.62 027.39 51.62 028.39 51.62 029.39 51.62 030.39 51.62 031.39 51.62 032.39 51.62 033.39 51.62 034.39 51.62 035.39 01.59 036.39 01.70 037.39 01.62 038.39 01.72 039.39 01.82 040.39 01.71 041.39 01.80 042.39 01.88 043.39 01.96 044.39 01.83 045.39 01.90 046.39 01.96 047.39 01.82 048.39 01.87 049.39 01.91 050.39 01.96 051.39 02.00
22 Dec 2008 013.37 51.99 014.37 51.99 015.37 51.99 016.37 51.99 017.37 51.99 018.37 51.99 019.37 51.99 020.37 51.99 021.37 51.99 022.37 51.99 023.37 51.99 024.37 51.99 025.37 51.99 026.37 51.99 027.37 51.99 028.37 51.99 029.37 51.99 030.37 51.99 031.37 51.99 032.37 01.82 033.37 01.74 034.37 01.85 035.37 01.96 036.37 01.86 037.37 01.95 038.37 02.04 039.37 01.93 040.37 02.01 041.37 02.08 042.37 02.15 043.37 02.01 044.37 02.07 045.37 02.13 046.37 02.18 047.37 02.22 048.37 02.06 049.37 02.10 050.37 02.13 051.37 02.16 052.37 02.19
23 Dec 2008 014.46 52.97 015.46 52.97 016.46 52.97 017.46 52.97 018.46 52.97 019.46 52.97 020.46 52.97 021.46 52.97 022.46 52.97 023.46 52.97 024.46 52.97 025.46 52.97 026.46 52.97 027.46 52.97 028.46 52.97 029.46 02.50 030.46 02.62 031.46 02.73 032.46 02.64 033.46 02.75 034.46 02.84 035.46 02.73 036.46 02.82 037.46 02.90 038.46 02.97 039.46 02.84 040.46 02.91 041.46 02.97 042.46 03.03 043.46 03.08 044.46 02.93 045.46 02.97 046.46 03.01 047.46 03.04 048.46 03.08 049.46 02.90 050.46 02.93 051.46 02.95 052.46 02.97
24 Dec 2008 015.44 54.16 016.44 54.16 017.44 54.16 018.44 54.16 019.44 54.16 020.44 54.16 021.44 54.16 022.44 54.16 023.44 54.16 024.44 54.16 025.44 03.49 026.44 03.62 027.44 03.74 028.44 03.65 029.44 03.76 030.44 03.86 031.44 03.96 032.44 03.85 033.44 03.94 034.44 04.02 035.44 04.10 036.44 03.97 037.44 04.04 038.44 04.10 039.44 04.15 040.44 04.01 041.44 04.06 042.44 04.10 043.44 04.14 044.44 04.18 045.44 04.01 046.44 04.04 047.44 04.07 048.44 04.09 049.44 04.11 050.44 04.12 051.44 04.13 052.44 03.94 053.44 03.95
25 Dec 2008 016.49 55.35 017.49 55.35 018.49 55.35 019.49 55.35 020.49 55.35 021.49 55.35 022.49 04.66 023.49 04.79 024.49 04.91 025.49 04.82 026.49 04.93 027.49 05.03 028.49 04.93 029.49 05.02 030.49 05.11 031.49 05.19 032.49 05.06 033.49 05.13 034.49 05.20 035.49 05.26 036.49 05.12 037.49 05.17 038.49 05.22 039.49 05.27 040.49 05.31 041.49 05.34 042.49 05.18 043.49 05.21 044.49 05.23 045.49 05.25 046.49 05.27 047.49 05.29 048.49 05.10 049.49 05.11 050.49 05.11 051.49 05.12 052.49 05.12 053.49 05.11 054.49 05.11
26 Dec 2008 017.46 55.34 018.46 55.34 019.46 04.66 020.46 04.78 021.46 04.70 022.46 04.82 023.46 04.92 024.46 05.03 025.46 04.92 026.46 05.01 027.46 05.10 028.46 04.98 029.46 05.05 030.46 05.13 031.46 05.19 032.46 05.25 033.46 05.11 034.46 05.16 035.46 05.21 036.46 05.26 037.46 05.30 038.46 05.13 039.46 05.17 040.46 05.19 041.46 05.22 042.46 05.24 043.46 05.26 044.46 05.28 045.46 05.09 046.46 05.10 047.46 05.10 048.46 05.10 049.46 05.10 050.46 05.10 051.46 05.09 052.46 05.08 053.46 05.07 054.46 04.85 055.46 04.83
27 Dec 2008 018.43 04.74 019.43 04.85 020.43 04.95 021.43 05.05 022.43 04.95 023.43 05.04 024.43 05.12 025.43 05.00 026.43 05.08 027.43 05.15 028.43 05.21 029.43 05.27 030.43 05.13 031.43 05.18 032.43 05.23 033.43 05.27 034.43 05.31 035.43 05.15 036.43 05.18 037.43 05.21 038.43 05.23 039.43 05.25 040.43 05.27 041.43 05.28 042.43 05.09 043.43 05.10 044.43 05.11 045.43 05.11 046.43 05.11 047.43 05.10 048.43 05.09 049.43 05.08 050.43 05.07 051.43 04.85 052.43 04.83 053.43 04.81 054.43 04.78 055.43 04.76 056.43 04.72
28 Dec 2008 019.48 05.01 020.48 05.10 021.48 05.18 022.48 05.06 023.48 05.13 024.48 05.20 025.48 05.26 026.48 05.32 027.48 05.17 028.48 05.22 029.48 05.27 030.48 05.31 031.48 05.35 032.48 05.18 033.48 05.21 034.48 05.24 035.48 05.26 036.48 05.28 037.48 05.30 038.48 05.31 039.48 05.12 040.48 05.13 041.48 05.13 042.48 05.13 043.48 05.12 044.48 05.12 045.48 05.11 046.48 05.10 047.48 05.08 048.48 04.86 049.48 04.84 050.48 04.82 051.48 04.79 052.48 04.76 053.48 04.73 054.48 04.69 055.48 04.65 056.48 04.61 057.48 04.57