;;File created using SAA zone 5 
17 Jul 2007 237.18 54.14 238.18 54.14 239.18 54.14 240.18 54.14 241.18 54.14 242.18 54.14 243.18 54.14 244.18 54.14 245.18 54.14 246.18 54.14
18 Jul 2007 237.71 54.20 238.71 54.20 239.71 54.20 240.71 54.20 241.71 54.20 242.71 54.20 243.71 54.20 244.71 54.20 245.71 54.20 246.71 54.20 247.71 54.20
19 Jul 2007 238.23 54.44 239.23 54.44 240.23 54.44 241.23 54.44 242.23 54.44 243.23 54.44 244.23 54.44 245.23 54.44 246.23 54.44 247.23 54.44 248.23 54.44
20 Jul 2007 238.74 54.47 239.74 54.47 240.74 54.47 241.74 54.47 242.74 54.47 243.74 54.47 244.74 54.47 245.74 54.47 246.74 54.47 247.74 54.47 248.74 54.47
21 Jul 2007 239.24 54.48 240.24 54.48 241.24 54.48 242.24 54.48 243.24 54.48 244.24 54.48 245.24 54.48 246.24 54.48 247.24 54.48 248.24 54.48 249.24 54.48
22 Jul 2007 239.73 54.47 240.73 54.47 241.73 54.47 242.73 54.47 243.73 54.47 244.73 54.47 245.73 54.47 246.73 54.47 247.73 54.47 248.73 54.47 249.73 54.47
23 Jul 2007 240.22 54.45 241.22 54.45 242.22 54.45 243.22 54.45 244.22 54.45 245.22 54.45 246.22 54.45 247.22 54.45 248.22 54.45 249.22 54.45 250.22 54.45
24 Jul 2007 240.71 54.20 241.71 54.20 242.71 54.20 243.71 54.20 244.71 54.20 245.71 54.20 246.71 54.20 247.71 54.20 248.71 54.20 249.71 54.20 250.71 54.20
25 Jul 2007 241.18 54.14 242.18 54.14 243.18 54.14 244.18 54.14 245.18 54.14 246.18 54.14 247.18 54.14 248.18 54.14 249.18 54.14 250.18 54.14
26 Jul 2007 241.65 54.07 242.65 54.07 243.65 54.07 244.65 54.07 245.65 54.07 246.65 54.07 247.65 54.07 248.65 54.07 249.65 54.07 250.65 54.07 251.65 54.07
27 Jul 2007 242.12 54.00 243.12 54.00 244.12 54.00 245.12 54.00 246.12 54.00 247.12 54.00 248.12 54.00 249.12 54.00 250.12 54.00 251.12 54.00 252.12 54.00
28 Jul 2007 242.58 53.93 243.58 53.93 244.58 53.93 245.58 53.93 246.58 53.93 247.58 53.93 248.58 53.93 249.58 53.93 250.58 53.93 251.58 53.93 252.58 53.93
29 Jul 2007 243.03 53.66 244.03 53.66 245.03 53.66 246.03 53.66 247.03 53.66 248.03 53.66 249.03 53.66 250.03 53.66 251.03 53.66 252.03 53.66 253.03 53.66
30 Jul 2007 243.48 53.59 244.48 53.59 245.48 53.59 246.48 53.59 247.48 53.59 248.48 53.59 249.48 53.59 250.48 53.59 251.48 53.59 252.48 53.59 253.48 53.59
31 Jul 2007 243.93 53.54 244.93 53.54 245.93 53.54 246.93 53.54 247.93 53.54 248.93 53.54 249.93 53.54 250.93 53.54 251.93 53.54 252.93 53.54 253.93 53.54
01 Aug 2007 244.37 53.49 245.37 53.49 246.37 53.49 247.37 53.49 248.37 53.49 249.37 53.49 250.37 53.49 251.37 53.49 252.37 53.49 253.37 53.49 254.37 53.49
02 Aug 2007 244.81 53.45 245.81 53.45 246.81 53.45 247.81 53.45 248.81 53.45 249.81 53.45 250.81 53.45 251.81 53.45 252.81 53.45 253.81 53.45 254.81 53.45
03 Aug 2007 245.24 53.42 246.24 53.42 247.24 53.42 248.24 53.42 249.24 53.42 250.24 53.42 251.24 53.42 252.24 53.42 253.24 53.42 254.24 53.42 255.24 53.42
04 Aug 2007 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40
05 Aug 2007 246.10 53.19 247.10 53.19 248.10 53.19 249.10 53.19 250.10 53.19 251.10 53.19 252.10 53.19 253.10 53.19 254.10 53.19 255.10 53.19 256.10 53.19
06 Aug 2007 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40
07 Aug 2007 246.95 53.41 247.95 53.41 248.95 53.41 249.95 53.41 250.95 53.41 251.95 53.41 252.95 53.41 253.95 53.41 254.95 53.41 255.95 53.41 256.95 53.41
08 Aug 2007 247.37 53.43 248.37 53.43 249.37 53.43 250.37 53.43 251.37 53.43 252.37 53.43 253.37 53.43 254.37 53.43 255.37 53.43 256.37 53.43 257.37 53.43
09 Aug 2007 247.79 53.46 248.79 53.46 249.79 53.46 250.79 53.46 251.79 53.46 252.79 53.46 253.79 53.46 254.79 53.46 255.79 53.46 256.79 53.46 257.79 53.46
10 Aug 2007 248.21 53.49 249.21 53.49 250.21 53.49 251.21 53.49 252.21 53.49 253.21 53.49 254.21 53.49 255.21 53.49 256.21 53.49 257.21 53.49 258.21 53.49
11 Aug 2007 248.62 53.53 249.62 53.53 250.62 53.53 251.62 53.53 252.62 53.53 253.62 53.53 254.62 53.53 255.62 53.53 256.62 53.53 257.62 53.53 258.62 53.53
12 Aug 2007 249.04 53.57 250.04 53.57 251.04 53.57 252.04 53.57 253.04 53.57 254.04 53.57 255.04 53.57 256.04 53.57 257.04 53.57 258.04 53.57 259.04 53.57
13 Aug 2007 249.45 53.61 250.45 53.61 251.45 53.61 252.45 53.61 253.45 53.61 254.45 53.61 255.45 53.61 256.45 53.61 257.45 53.61 258.45 53.61 259.45 53.61
14 Aug 2007 249.86 53.64 250.86 53.64 251.86 53.64 252.86 53.64 253.86 53.64 254.86 53.64 255.86 53.64 256.86 53.64 257.86 53.64 258.86 53.64 259.86 53.64
15 Aug 2007 250.27 53.67 251.27 53.67 252.27 53.67 253.27 53.67 254.27 53.67 255.27 53.67 256.27 53.67 257.27 53.67 258.27 53.67 259.27 53.67 260.27 53.67
16 Aug 2007 250.68 53.69 251.68 53.69 252.68 53.69 253.68 53.69 254.68 53.69 255.68 53.69 256.68 53.69 257.68 53.69 258.68 53.69 259.68 53.69 260.68 53.69
17 Aug 2007 251.08 53.70 252.08 53.70 253.08 53.70 254.08 53.70 255.08 53.70 256.08 53.70 257.08 53.70 258.08 53.70 259.08 53.70 260.08 53.70 261.08 53.70
18 Aug 2007 251.49 53.71 252.49 53.71 253.49 53.71 254.49 53.71 255.49 53.71 256.49 53.71 257.49 53.71 258.49 53.71 259.49 53.71 260.49 53.71 261.49 53.71
19 Aug 2007 251.90 53.70 252.90 53.70 253.90 53.70 254.90 53.70 255.90 53.70 256.90 53.70 257.90 53.70 258.90 53.70 259.90 53.70 260.90 53.70 261.90 53.70
20 Aug 2007 252.30 53.68 253.30 53.68 254.30 53.68 255.30 53.68 256.30 53.68 257.30 53.68 258.30 53.68 259.30 53.68 260.30 53.68 261.30 53.68 262.30 53.68
21 Aug 2007 242.71 53.65 243.71 53.65 244.71 53.65 245.71 53.65 246.71 53.65 247.71 53.65 248.71 53.65 249.71 53.65 250.71 53.65 251.71 53.65 252.71 53.65 253.71 53.65 254.71 53.65 255.71 53.65 256.71 53.65 257.71 53.65 258.71 53.65 259.71 53.65 260.71 53.65 261.71 53.65 262.71 53.65 263.71 53.65 264.71 53.65 265.71 53.65 266.71 53.65 267.71 53.65 268.71 53.65 269.71 53.65 270.71 53.65 271.71 53.65 272.71 53.65
22 Aug 2007 243.12 53.61 244.12 53.61 245.12 53.61 246.12 53.61 247.12 53.61 248.12 53.61 249.12 53.61 250.12 53.61 251.12 53.61 252.12 53.61 253.12 53.61 254.12 53.61 255.12 53.61 256.12 53.61 257.12 53.61 258.12 53.61 259.12 53.61 260.12 53.61 261.12 53.61 262.12 53.61 263.12 53.61 264.12 53.61 265.12 53.61 266.12 53.61 267.12 53.61 268.12 53.61 269.12 53.61 270.12 53.61 271.12 53.61 272.12 53.61 273.12 53.61
23 Aug 2007 243.53 53.57 244.53 53.57 245.53 53.57 246.53 53.57 247.53 53.57 248.53 53.57 249.53 53.57 250.53 53.57 251.53 53.57 252.53 53.57 253.53 53.57 254.53 53.57 255.53 53.57 256.53 53.57 257.53 53.57 258.53 53.57 259.53 53.57 260.53 53.57 261.53 53.57 262.53 53.57 263.53 53.57 264.53 53.57 265.53 53.57 266.53 53.57 267.53 53.57 268.53 53.57 269.53 53.57 270.53 53.57 271.53 53.57 272.53 53.57 273.53 53.57
24 Aug 2007 243.94 53.54 244.94 53.54 245.94 53.54 246.94 53.54 247.94 53.54 248.94 53.54 249.94 53.54 250.94 53.54 251.94 53.54 252.94 53.54 253.94 53.54 254.94 53.54 255.94 53.54 256.94 53.54 257.94 53.54 258.94 53.54 259.94 53.54 260.94 53.54 261.94 53.54 262.94 53.54 263.94 53.54 264.94 53.54 265.94 53.54 266.94 53.54 267.94 53.54 268.94 53.54 269.94 53.54 270.94 53.54 271.94 53.54 272.94 53.54 273.94 53.54
25 Aug 2007 244.35 53.50 245.35 53.50 246.35 53.50 247.35 53.50 248.35 53.50 249.35 53.50 250.35 53.50 251.35 53.50 252.35 53.50 253.35 53.50 254.35 53.50 255.35 53.50 256.35 53.50 257.35 53.50 258.35 53.50 259.35 53.50 260.35 53.50 261.35 53.50 262.35 53.50 263.35 53.50 264.35 53.50 265.35 53.50 266.35 53.50 267.35 53.50 268.35 53.50 269.35 53.50 270.35 53.50 271.35 53.50 272.35 53.50 273.35 53.50 274.35 53.50
26 Aug 2007 244.76 53.46 245.76 53.46 246.76 53.46 247.76 53.46 248.76 53.46 249.76 53.46 250.76 53.46 251.76 53.46 252.76 53.46 253.76 53.46 254.76 53.46 255.76 53.46 256.76 53.46 257.76 53.46 258.76 53.46 259.76 53.46 260.76 53.46 261.76 53.46 262.76 53.46 263.76 53.46 264.76 53.46 265.76 53.46 266.76 53.46 267.76 53.46 268.76 53.46 269.76 53.46 270.76 53.46 271.76 53.46 272.76 53.46 273.76 53.46 274.76 53.46
27 Aug 2007 245.17 53.43 246.17 53.43 247.17 53.43 248.17 53.43 249.17 53.43 250.17 53.43 251.17 53.43 252.17 53.43 253.17 53.43 254.17 53.43 255.17 53.43 256.17 53.43 257.17 53.43 258.17 53.43 259.17 53.43 260.17 53.43 261.17 53.43 262.17 53.43 263.17 53.43 264.17 53.43 265.17 53.43 266.17 53.43 267.17 53.43 268.17 53.43 269.17 53.43 270.17 53.43 271.17 53.43 272.17 53.43 273.17 53.43 274.17 53.43 275.17 53.43
28 Aug 2007 245.58 53.41 246.58 53.41 247.58 53.41 248.58 53.41 249.58 53.41 250.58 53.41 251.58 53.41 252.58 53.41 253.58 53.41 254.58 53.41 255.58 53.41 256.58 53.41 257.58 53.41 258.58 53.41 259.58 53.41 260.58 53.41 261.58 53.41 262.58 53.41 263.58 53.41 264.58 53.41 265.58 53.41 266.58 53.41 267.58 53.41 268.58 53.41 269.58 53.41 270.58 53.41 271.58 53.41 272.58 53.41 273.58 53.41 274.58 53.41 275.58 53.41
29 Aug 2007 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40
30 Aug 2007 246.42 53.19 247.42 53.19 248.42 53.19 249.42 53.19 250.42 53.19 251.42 53.19 252.42 53.19 253.42 53.19 254.42 53.19 255.42 53.19 256.42 53.19 257.42 53.19 258.42 53.19 259.42 53.19 260.42 53.19 261.42 53.19 262.42 53.19 263.42 53.19 264.42 53.19 265.42 53.19 266.42 53.19 267.42 53.19 268.42 53.19 269.42 53.19 270.42 53.19 271.42 53.19 272.42 53.19 273.42 53.19 274.42 53.19 275.42 53.19 276.42 53.19
31 Aug 2007 246.84 53.40 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40
01 Sep 2007 247.01 53.41 248.01 53.41 249.01 53.41 250.01 53.41 251.01 53.41 252.01 53.41 253.01 53.41 254.01 53.41 255.01 53.41 256.01 53.41 257.01 53.41 258.01 53.41 259.01 53.41 260.01 53.41 261.01 53.41 262.01 53.41 263.01 53.41 264.01 53.41 265.01 53.41 266.01 53.41 267.01 53.41 268.01 53.41 269.01 53.41 270.01 53.41 271.01 53.41 272.01 53.41 273.01 53.41 274.01 53.41 275.01 53.41 276.01 53.41 277.01 53.41 278.01 53.41 279.01 53.41 280.01 53.41 281.01 53.41 282.01 53.41 283.01 53.41 284.01 53.41 285.01 53.41
02 Sep 2007 247.38 53.44 248.38 53.44 249.38 53.44 250.38 53.44 251.38 53.44 252.38 53.44 253.38 53.44 254.38 53.44 255.38 53.44 256.38 53.44 257.38 53.44 258.38 53.44 259.38 53.44 260.38 53.44 261.38 53.44 262.38 53.44 263.38 53.44 264.38 53.44 265.38 53.44 266.38 53.44 267.38 53.44 268.38 53.44 269.38 53.44 270.38 53.44 271.38 53.44 272.38 53.44 273.38 53.44 274.38 53.44 275.38 53.44 276.38 53.44 277.38 53.44 278.38 53.44 279.38 53.44 280.38 53.44 281.38 53.44 282.38 53.44 283.38 53.44 284.38 53.44 285.38 53.44
03 Sep 2007 247.75 53.48 248.75 53.48 249.75 53.48 250.75 53.48 251.75 53.48 252.75 53.48 253.75 53.48 254.75 53.48 255.75 53.48 256.75 53.48 257.75 53.48 258.75 53.48 259.75 53.48 260.75 53.48 261.75 53.48 262.75 53.48 263.75 53.48 264.75 53.48 265.75 53.48 266.75 53.48 267.75 53.48 268.75 53.48 269.75 53.48 270.75 53.48 271.75 53.48 272.75 53.48 273.75 53.48 274.75 53.48 275.75 53.48 276.75 53.48 277.75 53.48 278.75 53.48 279.75 53.48 280.75 53.48 281.75 53.48 282.75 53.48 283.75 53.48 284.75 53.48 285.75 53.48
04 Sep 2007 248.11 53.52 249.11 53.52 250.11 53.52 251.11 53.52 252.11 53.52 253.11 53.52 254.11 53.52 255.11 53.52 256.11 53.52 257.11 53.52 258.11 53.52 259.11 53.52 260.11 53.52 261.11 53.52 262.11 53.52 263.11 53.52 264.11 53.52 265.11 53.52 266.11 53.52 267.11 53.52 268.11 53.52 269.11 53.52 270.11 53.52 271.11 53.52 272.11 53.52 273.11 53.52 274.11 53.52 275.11 53.52 276.11 53.52 277.11 53.52 278.11 53.52 279.11 53.52 280.11 53.52 281.11 53.52 282.11 53.52 283.11 53.52 284.11 53.52 285.11 53.52 286.11 53.52
05 Sep 2007 248.55 53.58 249.55 53.58 250.55 53.58 251.55 53.58 252.55 53.58 253.55 53.58 254.55 53.58 255.55 53.58 256.55 53.58 257.55 53.58 258.55 53.58 259.55 53.58 260.55 53.58 261.55 53.58 262.55 53.58 263.55 53.58 264.55 53.58 265.55 53.58 266.55 53.58 267.55 53.58 268.55 53.58 269.55 53.58 270.55 53.58 271.55 53.58 272.55 53.58 273.55 53.58 274.55 53.58 275.55 53.58 276.55 53.58 277.55 53.58 278.55 53.58 279.55 53.58 280.55 53.58 281.55 53.58 282.55 53.58 283.55 53.58 284.55 53.58 285.55 53.58 286.55 53.58
06 Sep 2007 248.90 53.64 249.90 53.64 250.90 53.64 251.90 53.64 252.90 53.64 253.90 53.64 254.90 53.64 255.90 53.64 256.90 53.64 257.90 53.64 258.90 53.64 259.90 53.64 260.90 53.64 261.90 53.64 262.90 53.64 263.90 53.64 264.90 53.64 265.90 53.64 266.90 53.64 267.90 53.64 268.90 53.64 269.90 53.64 270.90 53.64 271.90 53.64 272.90 53.64 273.90 53.64 274.90 53.64 275.90 53.64 276.90 53.64 277.90 53.64 278.90 53.64 279.90 53.64 280.90 53.64 281.90 53.64 282.90 53.64 283.90 53.64 284.90 53.64 285.90 53.64 286.90 53.64
07 Sep 2007 249.26 53.71 250.26 53.71 251.26 53.71 252.26 53.71 253.26 53.71 254.26 53.71 255.26 53.71 256.26 53.71 257.26 53.71 258.26 53.71 259.26 53.71 260.26 53.71 261.26 53.71 262.26 53.71 263.26 53.71 264.26 53.71 265.26 53.71 266.26 53.71 267.26 53.71 268.26 53.71 269.26 53.71 270.26 53.71 271.26 53.71 272.26 53.71 273.26 53.71 274.26 53.71 275.26 53.71 276.26 53.71 277.26 53.71 278.26 53.71 279.26 53.71 280.26 53.71 281.26 53.71 282.26 53.71 283.26 53.71 284.26 53.71 285.26 53.71 286.26 53.71 287.26 53.71
08 Sep 2007 249.61 53.98 250.61 53.98 251.61 53.98 252.61 53.98 253.61 53.98 254.61 53.98 255.61 53.98 256.61 53.98 257.61 53.98 258.61 53.98 259.61 53.98 260.61 53.98 261.61 53.98 262.61 53.98 263.61 53.98 264.61 53.98 265.61 53.98 266.61 53.98 267.61 53.98 268.61 53.98 269.61 53.98 270.61 53.98 271.61 53.98 272.61 53.98 273.61 53.98 274.61 53.98 275.61 53.98 276.61 53.98 277.61 53.98 278.61 53.98 279.61 53.98 280.61 53.98 281.61 53.98 282.61 53.98 283.61 53.98 284.61 53.98 285.61 53.98 286.61 53.98 287.61 53.98 288.61 53.98
09 Sep 2007 249.96 54.06 250.96 54.06 251.96 54.06 252.96 54.06 253.96 54.06 254.96 54.06 255.96 54.06 256.96 54.06 257.96 54.06 258.96 54.06 259.96 54.06 260.96 54.06 261.96 54.06 262.96 54.06 263.96 54.06 264.96 54.06 265.96 54.06 266.96 54.06 267.96 54.06 268.96 54.06 269.96 54.06 270.96 54.06 271.96 54.06 272.96 54.06 273.96 54.06 274.96 54.06 275.96 54.06 276.96 54.06 277.96 54.06 278.96 54.06 279.96 54.06 280.96 54.06 281.96 54.06 282.96 54.06 283.96 54.06 284.96 54.06 285.96 54.06 286.96 54.06 287.96 54.06 288.96 54.06
10 Sep 2007 250.29 54.13 251.29 54.13 252.29 54.13 253.29 54.13 254.29 54.13 255.29 54.13 256.29 54.13 257.29 54.13 258.29 54.13 259.29 54.13 260.29 54.13 261.29 54.13 262.29 54.13 263.29 54.13 264.29 54.13 265.29 54.13 266.29 54.13 267.29 54.13 268.29 54.13 269.29 54.13 270.29 54.13 271.29 54.13 272.29 54.13 273.29 54.13 274.29 54.13 275.29 54.13 276.29 54.13 277.29 54.13 278.29 54.13 279.29 54.13 280.29 54.13 281.29 54.13 282.29 54.13 283.29 54.13 284.29 54.13 285.29 54.13 286.29 54.13 287.29 54.13 288.29 54.13 289.29 54.13
11 Sep 2007 250.64 54.19 251.64 54.19 252.64 54.19 253.64 54.19 254.64 54.19 255.64 54.19 256.64 54.19 257.64 54.19 258.64 54.19 259.64 54.19 260.64 54.19 261.64 54.19 262.64 54.19 263.64 54.19 264.64 54.19 265.64 54.19 266.64 54.19 267.64 54.19 268.64 54.19 269.64 54.19 270.64 54.19 271.64 54.19 272.64 54.19 273.64 54.19 274.64 54.19 275.64 54.19 276.64 54.19 277.64 54.19 278.64 54.19 279.64 54.19 280.64 54.19 281.64 54.19 282.64 54.19 283.64 54.19 284.64 54.19 285.64 54.19 286.64 54.19 287.64 54.19 288.64 54.19 289.64 54.19 290.64 54.19
12 Sep 2007 250.95 54.24 251.95 54.24 252.95 54.24 253.95 54.24 254.95 54.24 255.95 54.24 256.95 54.24 257.95 54.24 258.95 54.24 259.95 54.24 260.95 54.24 261.95 54.24 262.95 54.24 263.95 54.24 264.95 54.24 265.95 54.24 266.95 54.24 267.95 54.24 268.95 54.24 269.95 54.24 270.95 54.24 271.95 54.24 272.95 54.24 273.95 54.24 274.95 54.24 275.95 54.24 276.95 54.24 277.95 54.24 278.95 54.24 279.95 54.24 280.95 54.24 281.95 54.24 282.95 54.24 283.95 54.24 284.95 54.24 285.95 54.24 286.95 54.24 287.95 54.24 288.95 54.24 289.95 54.24 290.95 54.24
13 Sep 2007 251.42 54.47 252.42 54.47 253.42 54.47 254.42 54.47 255.42 54.47 256.42 54.47 257.42 54.47 258.42 54.47 259.42 54.47 260.42 54.47 261.42 54.47 262.42 54.47 263.42 54.47 264.42 54.47 265.42 54.47 266.42 54.47 267.42 54.47 268.42 54.47 269.42 54.47 270.42 54.47 271.42 54.47 272.42 54.47 273.42 54.47 274.42 54.47 275.42 54.47 276.42 54.47 277.42 54.47 278.42 54.47 279.42 54.47 280.42 54.47 281.42 54.47 282.42 54.47 283.42 54.47 284.42 54.47 285.42 54.47 286.42 54.47 287.42 54.47 288.42 54.47 289.42 54.47 290.42 54.47 291.42 54.47
14 Sep 2007 251.74 54.48 252.74 54.48 253.74 54.48 254.74 54.48 255.74 54.48 256.74 54.48 257.74 54.48 258.74 54.48 259.74 54.48 260.74 54.48 261.74 54.48 262.74 54.48 263.74 54.48 264.74 54.48 265.74 54.48 266.74 54.48 267.74 54.48 268.74 54.48 269.74 54.48 270.74 54.48 271.74 54.48 272.74 54.48 273.74 54.48 274.74 54.48 275.74 54.48 276.74 54.48 277.74 54.48 278.74 54.48 279.74 54.48 280.74 54.48 281.74 54.48 282.74 54.48 283.74 54.48 284.74 54.48 285.74 54.48 286.74 54.48 287.74 54.48 288.74 54.48 289.74 54.48 290.74 54.48 291.74 54.48
15 Sep 2007 252.05 54.48 253.05 54.48 254.05 54.48 255.05 54.48 256.05 54.48 257.05 54.48 258.05 54.48 259.05 54.48 260.05 54.48 261.05 54.48 262.05 54.48 263.05 54.48 264.05 54.48 265.05 54.48 266.05 54.48 267.05 54.48 268.05 54.48 269.05 54.48 270.05 54.48 271.05 54.48 272.05 54.48 273.05 54.48 274.05 54.48 275.05 54.48 276.05 54.48 277.05 54.48 278.05 54.48 279.05 54.48 280.05 54.48 281.05 54.48 282.05 54.48 283.05 54.48 284.05 54.48 285.05 54.48 286.05 54.48 287.05 54.48 288.05 54.48 289.05 54.48 290.05 54.48 291.05 54.48 292.05 54.48 293.05 54.48 294.05 54.48
16 Sep 2007 252.35 54.45 253.35 54.45 254.35 54.45 255.35 54.45 256.35 54.45 257.35 54.45 258.35 54.45 259.35 54.45 260.35 54.45 261.35 54.45 262.35 54.45 263.35 54.45 264.35 54.45 265.35 54.45 266.35 54.45 267.35 54.45 268.35 54.45 269.35 54.45 270.35 54.45 271.35 54.45 272.35 54.45 273.35 54.45 274.35 54.45 275.35 54.45 276.35 54.45 277.35 54.45 278.35 54.45 279.35 54.45 280.35 54.45 281.35 54.45 282.35 54.45 283.35 54.45 284.35 54.45 285.35 54.45 286.35 54.45 287.35 54.45 288.35 54.45 289.35 54.45 290.35 54.45 291.35 54.45 292.35 54.45 293.35 54.45 294.35 54.45
17 Sep 2007 252.64 54.21 253.64 54.21 254.64 54.21 255.64 54.21 256.64 54.21 257.64 54.21 258.64 54.21 259.64 54.21 260.64 54.21 261.64 54.21 262.64 54.21 263.64 54.21 264.64 54.21 265.64 54.21 266.64 54.21 267.64 54.21 268.64 54.21 269.64 54.21 270.64 54.21 271.64 54.21 272.64 54.21 273.64 54.21 274.64 54.21 275.64 54.21 276.64 54.21 277.64 54.21 278.64 54.21 279.64 54.21 280.64 54.21 281.64 54.21 282.64 54.21 283.64 54.21 284.64 54.21 285.64 54.21 286.64 54.21 287.64 54.21 288.64 54.21 289.64 54.21 290.64 54.21 291.64 54.21 292.64 54.21 293.64 54.21 294.64 54.21
18 Sep 2007 252.91 54.15 253.91 54.15 254.91 54.15 255.91 54.15 256.91 54.15 257.91 54.15 258.91 54.15 259.91 54.15 260.91 54.15 261.91 54.15 262.91 54.15 263.91 54.15 264.91 54.15 265.91 54.15 266.91 54.15 267.91 54.15 268.91 54.15 269.91 54.15 270.91 54.15 271.91 54.15 272.91 54.15 273.91 54.15 274.91 54.15 275.91 54.15 276.91 54.15 277.91 54.15 278.91 54.15 279.91 54.15 280.91 54.15 281.91 54.15 282.91 54.15 283.91 54.15 284.91 54.15 285.91 54.15 286.91 54.15 287.91 54.15 288.91 54.15 289.91 54.15 290.91 54.15 291.91 54.15 292.91 54.15 293.91 54.15
19 Sep 2007 253.17 54.09 254.17 54.09 255.17 54.09 256.17 54.09 257.17 54.09 258.17 54.09 259.17 54.09 260.17 54.09 261.17 54.09 262.17 54.09 263.17 54.09 264.17 54.09 265.17 54.09 266.17 54.09 267.17 54.09 268.17 54.09 269.17 54.09 270.17 54.09 271.17 54.09 272.17 54.09 273.17 54.09 274.17 54.09 275.17 54.09 276.17 54.09 277.17 54.09 278.17 54.09 279.17 54.09 280.17 54.09 281.17 54.09 282.17 54.09 283.17 54.09 284.17 54.09 285.17 54.09 286.17 54.09 287.17 54.09 288.17 54.09 289.17 54.09 290.17 54.09 291.17 54.09 292.17 54.09 293.17 54.09 294.17 54.09 295.17 54.09
20 Sep 2007 253.69 54.01 254.69 54.01 255.69 54.01 256.69 54.01 257.69 54.01 258.69 54.01 259.69 54.01 260.69 54.01 261.69 54.01 262.69 54.01 263.69 54.01 264.69 54.01 265.69 54.01 266.69 54.01 267.69 54.01 268.69 54.01 269.69 54.01 270.69 54.01 271.69 54.01 272.69 54.01 273.69 54.01 274.69 54.01 275.69 54.01 276.69 54.01 277.69 54.01 278.69 54.01 279.69 54.01 280.69 54.01 281.69 54.01 282.69 54.01 283.69 54.01 284.69 54.01 285.69 54.01 286.69 54.01 287.69 54.01 288.69 54.01 289.69 54.01 290.69 54.01 291.69 54.01 292.69 54.01 293.69 54.01 294.69 54.01 295.69 54.01
21 Sep 2007 253.93 53.94 254.93 53.94 255.93 53.94 256.93 53.94 257.93 53.94 258.93 53.94 259.93 53.94 260.93 53.94 261.93 53.94 262.93 53.94 263.93 53.94 264.93 53.94 265.93 53.94 266.93 53.94 267.93 53.94 268.93 53.94 269.93 53.94 270.93 53.94 271.93 53.94 272.93 53.94 273.93 53.94 274.93 53.94 275.93 53.94 276.93 53.94 277.93 53.94 278.93 53.94 279.93 53.94 280.93 53.94 281.93 53.94 282.93 53.94 283.93 53.94 284.93 53.94 285.93 53.94 286.93 53.94 287.93 53.94 288.93 53.94 289.93 53.94 290.93 53.94 291.93 53.94 292.93 53.94 293.93 53.94 294.93 53.94 295.93 53.94
22 Sep 2007 254.16 53.67 255.16 53.67 256.16 53.67 257.16 53.67 258.16 53.67 259.16 53.67 260.16 53.67 261.16 53.67 262.16 53.67 263.16 53.67 264.16 53.67 265.16 53.67 266.16 53.67 267.16 53.67 268.16 53.67 269.16 53.67 270.16 53.67 271.16 53.67 272.16 53.67 273.16 53.67 274.16 53.67 275.16 53.67 276.16 53.67 277.16 53.67 278.16 53.67 279.16 53.67 280.16 53.67 281.16 53.67 282.16 53.67 283.16 53.67 284.16 53.67 285.16 53.67 286.16 53.67 287.16 53.67 288.16 53.67 289.16 53.67 290.16 53.67 291.16 53.67 292.16 53.67 293.16 53.67 294.16 53.67 295.16 53.67
23 Sep 2007 254.27 53.60 255.27 53.60 256.27 53.60 257.27 53.60 258.27 53.60 259.27 53.60 260.27 53.60 261.27 53.60 262.27 53.60 263.27 53.60 264.27 53.60 265.27 53.60 266.27 53.60 267.27 53.60 268.27 53.60 269.27 53.60 270.27 53.60 271.27 53.60 272.27 53.60 273.27 53.60 274.27 53.60 275.27 53.60 276.27 53.60 277.27 53.60 278.27 53.60 279.27 53.60 280.27 53.60 281.27 53.60 282.27 53.60 283.27 53.60 284.27 53.60 285.27 53.60 286.27 53.60 287.27 53.60 288.27 53.60 289.27 53.60 290.27 53.60 291.27 53.60 292.27 53.60 293.27 53.60 294.27 53.60 295.27 53.60 296.27 53.60
24 Sep 2007 254.56 53.55 255.56 53.55 256.56 53.55 257.56 53.55 258.56 53.55 259.56 53.55 260.56 53.55 261.56 53.55 262.56 53.55 263.56 53.55 264.56 53.55 265.56 53.55 266.56 53.55 267.56 53.55 268.56 53.55 269.56 53.55 270.56 53.55 271.56 53.55 272.56 53.55 273.56 53.55 274.56 53.55 275.56 53.55 276.56 53.55 277.56 53.55 278.56 53.55 279.56 53.55 280.56 53.55 281.56 53.55 282.56 53.55 283.56 53.55 284.56 53.55 285.56 53.55 286.56 53.55 287.56 53.55 288.56 53.55 289.56 53.55 290.56 53.55 291.56 53.55 292.56 53.55 293.56 53.55 294.56 53.55 295.56 53.55 296.56 53.55
25 Sep 2007 254.72 53.50 255.72 53.50 256.72 53.50 257.72 53.50 258.72 53.50 259.72 53.50 260.72 53.50 261.72 53.50 262.72 53.50 263.72 53.50 264.72 53.50 265.72 53.50 266.72 53.50 267.72 53.50 268.72 53.50 269.72 53.50 270.72 53.50 271.72 53.50 272.72 53.50 273.72 53.50 274.72 53.50 275.72 53.50 276.72 53.50 277.72 53.50 278.72 53.50 279.72 53.50 280.72 53.50 281.72 53.50 282.72 53.50 283.72 53.50 284.72 53.50 285.72 53.50 286.72 53.50 287.72 53.50 288.72 53.50 289.72 53.50 290.72 53.50 291.72 53.50 292.72 53.50 293.72 53.50 294.72 53.50 295.72 53.50
26 Sep 2007 254.86 53.45 255.86 53.45 256.86 53.45 257.86 53.45 258.86 53.45 259.86 53.45 260.86 53.45 261.86 53.45 262.86 53.45 263.86 53.45 264.86 53.45 265.86 53.45 266.86 53.45 267.86 53.45 268.86 53.45 269.86 53.45 270.86 53.45 271.86 53.45 272.86 53.45 273.86 53.45 274.86 53.45 275.86 53.45 276.86 53.45 277.86 53.45 278.86 53.45 279.86 53.45 280.86 53.45 281.86 53.45 282.86 53.45 283.86 53.45 284.86 53.45 285.86 53.45 286.86 53.45 287.86 53.45 288.86 53.45 289.86 53.45 290.86 53.45 291.86 53.45 292.86 53.45 293.86 53.45 294.86 53.45 295.86 53.45 296.86 53.45
27 Sep 2007 255.44 53.42 256.44 53.42 257.44 53.42 258.44 53.42 259.44 53.42 260.44 53.42 261.44 53.42 262.44 53.42 263.44 53.42 264.44 53.42 265.44 53.42 266.44 53.42 267.44 53.42 268.44 53.42 269.44 53.42 270.44 53.42 271.44 53.42 272.44 53.42 273.44 53.42 274.44 53.42 275.44 53.42 276.44 53.42 277.44 53.42 278.44 53.42 279.44 53.42 280.44 53.42 281.44 53.42 282.44 53.42 283.44 53.42 284.44 53.42 285.44 53.42 286.44 53.42 287.44 53.42 288.44 53.42 289.44 53.42 290.44 53.42 291.44 53.42 292.44 53.42 293.44 53.42 294.44 53.42 295.44 53.42 296.44 53.42 297.44 53.42
28 Sep 2007 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40
29 Sep 2007 255.67 53.39 256.67 53.39 257.67 53.39 258.67 53.39 259.67 53.39 260.67 53.39 261.67 53.39 262.67 53.39 263.67 53.39 264.67 53.39 265.67 53.39 266.67 53.39 267.67 53.39 268.67 53.39 269.67 53.39 270.67 53.39 271.67 53.39 272.67 53.39 273.67 53.39 274.67 53.39 275.67 53.39 276.67 53.39 277.67 53.39 278.67 53.39 279.67 53.39 280.67 53.39 281.67 53.39 282.67 53.39 283.67 53.39 284.67 53.39 285.67 53.39 286.67 53.39 287.67 53.39 288.67 53.39 289.67 53.39 290.67 53.39 291.67 53.39 292.67 53.39 293.67 53.39 294.67 53.39 295.67 53.39 296.67 53.39 297.67 53.39
30 Sep 2007 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40
01 Oct 2007 255.76 53.41 256.76 53.41 257.76 53.41 258.76 53.41 259.76 53.41 260.76 53.41 261.76 53.41 262.76 53.41 263.76 53.41 264.76 53.41 265.76 53.41 266.76 53.41 267.76 53.41 268.76 53.41 269.76 53.41 270.76 53.41 271.76 53.41 272.76 53.41 273.76 53.41 274.76 53.41 275.76 53.41 276.76 53.41 277.76 53.41 278.76 53.41 279.76 53.41 280.76 53.41 281.76 53.41 282.76 53.41 283.76 53.41 284.76 53.41 285.76 53.41 286.76 53.41 287.76 53.41 288.76 53.41 289.76 53.41 290.76 53.41 291.76 53.41 292.76 53.41 293.76 53.41 294.76 53.41 295.76 53.41 296.76 53.41 297.76 53.41 298.76 53.41
02 Oct 2007 257.06 53.42 258.06 53.42 259.06 53.42 260.06 53.42 261.06 53.42 262.06 53.42 263.06 53.42 264.06 53.42 265.06 53.42 266.06 53.42 267.06 53.42 268.06 53.42 269.06 53.42 270.06 53.42 271.06 53.42 272.06 53.42 273.06 53.42 274.06 53.42 275.06 53.42 276.06 53.42 277.06 53.42 278.06 53.42 279.06 53.42 280.06 53.42 281.06 53.42 282.06 53.42 283.06 53.42 284.06 53.42 285.06 53.42 286.06 53.42 287.06 53.42 288.06 53.42 289.06 53.42 290.06 53.42 291.06 53.42 292.06 53.42 293.06 53.42 294.06 53.42 295.06 53.42 296.06 53.42 297.06 53.42 298.06 53.42
03 Oct 2007 257.72 53.45 258.72 53.45 259.72 53.45 260.72 53.45 261.72 53.45 262.72 53.45 263.72 53.45 264.72 53.45 265.72 53.45 266.72 53.45 267.72 53.45 268.72 53.45 269.72 53.45 270.72 53.45 271.72 53.45 272.72 53.45 273.72 53.45 274.72 53.45 275.72 53.45 276.72 53.45 277.72 53.45 278.72 53.45 279.72 53.45 280.72 53.45 281.72 53.45 282.72 53.45 283.72 53.45 284.72 53.45 285.72 53.45 286.72 53.45 287.72 53.45 288.72 53.45 289.72 53.45 290.72 53.45 291.72 53.45 292.72 53.45 293.72 53.45 294.72 53.45 295.72 53.45 296.72 53.45 297.72 53.45 298.72 53.45
04 Oct 2007 258.40 53.48 259.40 53.48 260.40 53.48 261.40 53.48 262.40 53.48 263.40 53.48 264.40 53.48 265.40 53.48 266.40 53.48 267.40 53.48 268.40 53.48 269.40 53.48 270.40 53.48 271.40 53.48 272.40 53.48 273.40 53.48 274.40 53.48 275.40 53.48 276.40 53.48 277.40 53.48 278.40 53.48 279.40 53.48 280.40 53.48 281.40 53.48 282.40 53.48 283.40 53.48 284.40 53.48 285.40 53.48 286.40 53.48 287.40 53.48 288.40 53.48 289.40 53.48 290.40 53.48 291.40 53.48 292.40 53.48 293.40 53.48 294.40 53.48 295.40 53.48 296.40 53.48 297.40 53.48 298.40 53.48 299.40 53.48
05 Oct 2007 259.09 53.52 260.09 53.52 261.09 53.52 262.09 53.52 263.09 53.52 264.09 53.52 265.09 53.52 266.09 53.52 267.09 53.52 268.09 53.52 269.09 53.52 270.09 53.52 271.09 53.52 272.09 53.52 273.09 53.52 274.09 53.52 275.09 53.52 276.09 53.52 277.09 53.52 278.09 53.52 279.09 53.52 280.09 53.52 281.09 53.52 282.09 53.52 283.09 53.52 284.09 53.52 285.09 53.52 286.09 53.52 287.09 53.52 288.09 53.52 289.09 53.52 290.09 53.52 291.09 53.52 292.09 53.52 293.09 53.52 294.09 53.52 295.09 53.52 296.09 53.52 297.09 53.52 298.09 53.52 299.09 53.52 300.09 53.52
06 Oct 2007 260.50 53.56 261.50 53.56 262.50 53.56 263.50 53.56 264.50 53.56 265.50 53.56 266.50 53.56 267.50 53.56 268.50 53.56 269.50 53.56 270.50 53.56 271.50 53.56 272.50 53.56 273.50 53.56 274.50 53.56 275.50 53.56 276.50 53.56 277.50 53.56 278.50 53.56 279.50 53.56 280.50 53.56 281.50 53.56 282.50 53.56 283.50 53.56 284.50 53.56 285.50 53.56 286.50 53.56 287.50 53.56 288.50 53.56 289.50 53.56 290.50 53.56 291.50 53.56 292.50 53.56 293.50 53.56 294.50 53.56 295.50 53.56 296.50 53.56 297.50 53.56 298.50 53.56 299.50 53.56 300.50 53.56
07 Oct 2007 261.23 53.60 262.23 53.60 263.23 53.60 264.23 53.60 265.23 53.60 266.23 53.60 267.23 53.60 268.23 53.60 269.23 53.60 270.23 53.60 271.23 53.60 272.23 53.60 273.23 53.60 274.23 53.60 275.23 53.60 276.23 53.60 277.23 53.60 278.23 53.60 279.23 53.60 280.23 53.60 281.23 53.60 282.23 53.60 283.23 53.60 284.23 53.60 285.23 53.60 286.23 53.60 287.23 53.60 288.23 53.60 289.23 53.60 290.23 53.60 291.23 53.60 292.23 53.60 293.23 53.60 294.23 53.60 295.23 53.60 296.23 53.60 297.23 53.60 298.23 53.60 299.23 53.60 300.23 53.60 301.23 53.60
08 Oct 2007 261.98 53.63 262.98 53.63 263.98 53.63 264.98 53.63 265.98 53.63 266.98 53.63 267.98 53.63 268.98 53.63 269.98 53.63 270.98 53.63 271.98 53.63 272.98 53.63 273.98 53.63 274.98 53.63 275.98 53.63 276.98 53.63 277.98 53.63 278.98 53.63 279.98 53.63 280.98 53.63 281.98 53.63 282.98 53.63 283.98 53.63 284.98 53.63 285.98 53.63 286.98 53.63 287.98 53.63 288.98 53.63 289.98 53.63 290.98 53.63 291.98 53.63 292.98 53.63 293.98 53.63 294.98 53.63 295.98 53.63 296.98 53.63 297.98 53.63 298.98 53.63 299.98 53.63 300.98 53.63 301.98 53.63
09 Oct 2007 262.75 53.66 263.75 53.66 264.75 53.66 265.75 53.66 266.75 53.66 267.75 53.66 268.75 53.66 269.75 53.66 270.75 53.66 271.75 53.66 272.75 53.66 273.75 53.66 274.75 53.66 275.75 53.66 276.75 53.66 277.75 53.66 278.75 53.66 279.75 53.66 280.75 53.66 281.75 53.66 282.75 53.66 283.75 53.66 284.75 53.66 285.75 53.66 286.75 53.66 287.75 53.66 288.75 53.66 289.75 53.66 290.75 53.66 291.75 53.66 292.75 53.66 293.75 53.66 294.75 53.66 295.75 53.66 296.75 53.66 297.75 53.66 298.75 53.66 299.75 53.66 300.75 53.66 301.75 53.66 302.75 53.66
10 Oct 2007 264.17 53.69 265.17 53.69 266.17 53.69 267.17 53.69 268.17 53.69 269.17 53.69 270.17 53.69 271.17 53.69 272.17 53.69 273.17 53.69 274.17 53.69 275.17 53.69 276.17 53.69 277.17 53.69 278.17 53.69 279.17 53.69 280.17 53.69 281.17 53.69 282.17 53.69 283.17 53.69 284.17 53.69 285.17 53.69 286.17 53.69 287.17 53.69 288.17 53.69 289.17 53.69 290.17 53.69 291.17 53.69 292.17 53.69 293.17 53.69 294.17 53.69 295.17 53.69 296.17 53.69 297.17 53.69 298.17 53.69 299.17 53.69 300.17 53.69 301.17 53.69 302.17 53.69 303.17 53.69
11 Oct 2007 264.98 53.70 265.98 53.70 266.98 53.70 267.98 53.70 268.98 53.70 269.98 53.70 270.98 53.70 271.98 53.70 272.98 53.70 273.98 53.70 274.98 53.70 275.98 53.70 276.98 53.70 277.98 53.70 278.98 53.70 279.98 53.70 280.98 53.70 281.98 53.70 282.98 53.70 283.98 53.70 284.98 53.70 285.98 53.70 286.98 53.70 287.98 53.70 288.98 53.70 289.98 53.70 290.98 53.70 291.98 53.70 292.98 53.70 293.98 53.70 294.98 53.70 295.98 53.70 296.98 53.70 297.98 53.70 298.98 53.70 299.98 53.70 300.98 53.70 301.98 53.70 302.98 53.70 303.98 53.70
12 Oct 2007 265.81 53.71 266.81 53.71 267.81 53.71 268.81 53.71 269.81 53.71 270.81 53.71 271.81 53.71 272.81 53.71 273.81 53.71 274.81 53.71 275.81 53.71 276.81 53.71 277.81 53.71 278.81 53.71 279.81 53.71 280.81 53.71 281.81 53.71 282.81 53.71 283.81 53.71 284.81 53.71 285.81 53.71 286.81 53.71 287.81 53.71 288.81 53.71 289.81 53.71 290.81 53.71 291.81 53.71 292.81 53.71 293.81 53.71 294.81 53.71 295.81 53.71 296.81 53.71 297.81 53.71 298.81 53.71 299.81 53.71 300.81 53.71 301.81 53.71 302.81 53.71 303.81 53.71 304.81 53.71
13 Oct 2007 266.43 53.70 267.43 53.70 268.43 53.70 269.43 53.70 270.43 53.70 271.43 53.70 272.43 53.70 273.43 53.70 274.43 53.70 275.43 53.70 276.43 53.70 277.43 53.70 278.43 53.70 279.43 53.70 280.43 53.70 281.43 53.70 282.43 53.70 283.43 53.70 284.43 53.70 285.43 53.70 286.43 53.70 287.43 53.70 288.43 53.70 289.43 53.70 290.43 53.70 291.43 53.70 292.43 53.70 293.43 53.70 294.43 53.70 295.43 53.70 296.43 53.70 297.43 53.70 298.43 53.70 299.43 53.70 300.43 53.70 301.43 53.70 302.43 53.70 303.43 53.70 304.43 53.70 305.43 53.70
14 Oct 2007 267.31 53.68 268.31 53.68 269.31 53.68 270.31 53.68 271.31 53.68 272.31 53.68 273.31 53.68 274.31 53.68 275.31 53.68 276.31 53.68 277.31 53.68 278.31 53.68 279.31 53.68 280.31 53.68 281.31 53.68 282.31 53.68 283.31 53.68 284.31 53.68 285.31 53.68 286.31 53.68 287.31 53.68 288.31 53.68 289.31 53.68 290.31 53.68 291.31 53.68 292.31 53.68 293.31 53.68 294.31 53.68 295.31 53.68 296.31 53.68 297.31 53.68 298.31 53.68 299.31 53.68 300.31 53.68 301.31 53.68 302.31 53.68 303.31 53.68 304.31 53.68 305.31 53.68 306.31 53.68
15 Oct 2007 268.22 53.66 269.22 53.66 270.22 53.66 271.22 53.66 272.22 53.66 273.22 53.66 274.22 53.66 275.22 53.66 276.22 53.66 277.22 53.66 278.22 53.66 279.22 53.66 280.22 53.66 281.22 53.66 282.22 53.66 283.22 53.66 284.22 53.66 285.22 53.66 286.22 53.66 287.22 53.66 288.22 53.66 289.22 53.66 290.22 53.66 291.22 53.66 292.22 53.66 293.22 53.66 294.22 53.66 295.22 53.66 296.22 53.66 297.22 53.66 298.22 53.66 299.22 53.66 300.22 53.66 301.22 53.66 302.22 53.66 303.22 53.66 304.22 53.66 305.22 53.66 306.22 53.66 307.22 53.66
16 Oct 2007 268.97 53.62 269.97 53.62 270.97 53.62 271.97 53.62 272.97 53.62 273.97 53.62 274.97 53.62 275.97 53.62 276.97 53.62 277.97 53.62 278.97 53.62 279.97 53.62 280.97 53.62 281.97 53.62 282.97 53.62 283.97 53.62 284.97 53.62 285.97 53.62 286.97 53.62 287.97 53.62 288.97 53.62 289.97 53.62 290.97 53.62 291.97 53.62 292.97 53.62 293.97 53.62 294.97 53.62 295.97 53.62 296.97 53.62 297.97 53.62 298.97 53.62 299.97 53.62 300.97 53.62 301.97 53.62 302.97 53.62 303.97 53.62 304.97 53.62 305.97 53.62 306.97 53.62 307.97 53.62 308.97 53.62
17 Oct 2007 269.93 53.58 270.93 53.58 271.93 53.58 272.93 53.58 273.93 53.58 274.93 53.58 275.93 53.58 276.93 53.58 277.93 53.58 278.93 53.58 279.93 53.58 280.93 53.58 281.93 53.58 282.93 53.58 283.93 53.58 284.93 53.58 285.93 53.58 286.93 53.58 287.93 53.58 288.93 53.58 289.93 53.58 290.93 53.58 291.93 53.58 292.93 53.58 293.93 53.58 294.93 53.58 295.93 53.58 296.93 53.58 297.93 53.58 298.93 53.58 299.93 53.58 300.93 53.58 301.93 53.58 302.93 53.58 303.93 53.58 304.93 53.58 305.93 53.58 306.93 53.58 307.93 53.58 308.93 53.58 309.93 53.58
18 Oct 2007 270.93 53.54 271.93 53.54 272.93 53.54 273.93 53.54 274.93 53.54 275.93 53.54 276.93 53.54 277.93 53.54 278.93 53.54 279.93 53.54 280.93 53.54 281.93 53.54 282.93 53.54 283.93 53.54 284.93 53.54 285.93 53.54 286.93 53.54 287.93 53.54 288.93 53.54 289.93 53.54 290.93 53.54 291.93 53.54 292.93 53.54 293.93 53.54 294.93 53.54 295.93 53.54 296.93 53.54 297.93 53.54 298.93 53.54 299.93 53.54 300.93 53.54 301.93 53.54 302.93 53.54 303.93 53.54 304.93 53.54 305.93 53.54 306.93 53.54 307.93 53.54 308.93 53.54 309.93 53.54 310.93 53.54
19 Oct 2007 271.96 53.51 272.96 53.51 273.96 53.51 274.96 53.51 275.96 53.51 276.96 53.51 277.96 53.51 278.96 53.51 279.96 53.51 280.96 53.51 281.96 53.51 282.96 53.51 283.96 53.51 284.96 53.51 285.96 53.51 286.96 53.51 287.96 53.51 288.96 53.51 289.96 53.51 290.96 53.51 291.96 53.51 292.96 53.51 293.96 53.51 294.96 53.51 295.96 53.51 296.96 53.51 297.96 53.51 298.96 53.51 299.96 53.51 300.96 53.51 301.96 53.51 302.96 53.51 303.96 53.51 304.96 53.51 305.96 53.51 306.96 53.51 307.96 53.51 308.96 53.51 309.96 53.51 310.96 53.51 311.96 53.51
20 Oct 2007 272.43 53.47 273.43 53.47 274.43 53.47 275.43 53.47 276.43 53.47 277.43 53.47 278.43 53.47 279.43 53.47 280.43 53.47 281.43 53.47 282.43 53.47 283.43 53.47 284.43 53.47 285.43 53.47 286.43 53.47 287.43 53.47 288.43 53.47 289.43 53.47 290.43 53.47 291.43 53.47 292.43 53.47 293.43 53.47 294.43 53.47 295.43 53.47 296.43 53.47 297.43 53.47 298.43 53.47 299.43 53.47 300.43 53.47 301.43 53.47 302.43 53.47 303.43 53.47 304.43 53.47 305.43 53.47 306.43 53.47 307.43 53.47 308.43 53.47 309.43 53.47 310.43 53.47 311.43 53.47 312.43 53.47 313.43 53.47
21 Oct 2007 273.53 53.44 274.53 53.44 275.53 53.44 276.53 53.44 277.53 53.44 278.53 53.44 279.53 53.44 280.53 53.44 281.53 53.44 282.53 53.44 283.53 53.44 284.53 53.44 285.53 53.44 286.53 53.44 287.53 53.44 288.53 53.44 289.53 53.44 290.53 53.44 291.53 53.44 292.53 53.44 293.53 53.44 294.53 53.44 295.53 53.44 296.53 53.44 297.53 53.44 298.53 53.44 299.53 53.44 300.53 53.44 301.53 53.44 302.53 53.44 303.53 53.44 304.53 53.44 305.53 53.44 306.53 53.44 307.53 53.44 308.53 53.44 309.53 53.44 310.53 53.44 311.53 53.44 312.53 53.44 313.53 53.44 314.53 53.44
22 Oct 2007 274.66 53.42 275.66 53.42 276.66 53.42 277.66 53.42 278.66 53.42 279.66 53.42 280.66 53.42 281.66 53.42 282.66 53.42 283.66 53.42 284.66 53.42 285.66 53.42 286.66 53.42 287.66 53.42 288.66 53.42 289.66 53.42 290.66 53.42 291.66 53.42 292.66 53.42 293.66 53.42 294.66 53.42 295.66 53.42 296.66 53.42 297.66 53.42 298.66 53.42 299.66 53.42 300.66 53.42 301.66 53.42 302.66 53.42 303.66 53.42 304.66 53.42 305.66 53.42 306.66 53.42 307.66 53.42 308.66 53.42 309.66 53.42 310.66 53.42 311.66 53.42 312.66 53.42 313.66 53.42 314.66 53.42 315.66 53.42
23 Oct 2007 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40 300.84 53.40 301.84 53.40 302.84 53.40 303.84 53.40 304.84 53.40 305.84 53.40 306.84 53.40 307.84 53.40 308.84 53.40 309.84 53.40 310.84 53.40 311.84 53.40 312.84 53.40 313.84 53.40 314.84 53.40 315.84 53.40 316.84 53.40
24 Oct 2007 276.15 52.99 277.15 52.99 278.15 52.99 279.15 52.99 280.15 52.99 281.15 52.99 282.15 52.99 283.15 52.99 284.15 52.99 285.15 52.99 286.15 52.99 287.15 52.99 288.15 52.99 289.15 52.99 290.15 52.99 291.15 52.99 292.15 52.99 293.15 52.99 294.15 52.99 295.15 52.99 296.15 52.99 297.15 52.99 298.15 52.99 299.15 52.99 300.15 52.99 301.15 52.99 302.15 52.99 303.15 52.99 304.15 52.99 305.15 52.99 306.15 52.99 307.15 52.99 308.15 52.99 309.15 52.99 310.15 52.99 311.15 52.99 312.15 52.99 313.15 52.99 314.15 52.99 315.15 52.99 316.15 52.99 317.15 52.99 318.15 52.99 319.15 52.99
25 Oct 2007 277.40 52.80 278.40 52.80 279.40 52.80 280.40 52.80 281.40 52.80 282.40 52.80 283.40 52.80 284.40 52.80 285.40 52.80 286.40 52.80 287.40 52.80 288.40 52.80 289.40 52.80 290.40 52.80 291.40 52.80 292.40 52.80 293.40 52.80 294.40 52.80 295.40 52.80 296.40 52.80 297.40 52.80 298.40 52.80 299.40 52.80 300.40 52.80 301.40 52.80 302.40 52.80 303.40 52.80 304.40 52.80 305.40 52.80 306.40 52.80 307.40 52.80 308.40 52.80 309.40 52.80 310.40 52.80 311.40 52.80 312.40 52.80 313.40 52.80 314.40 52.80 315.40 52.80 316.40 52.80 317.40 52.80 318.40 52.80 319.40 52.80 320.40 52.80
26 Oct 2007 278.70 52.41 279.70 52.41 280.70 52.41 281.70 52.41 282.70 52.41 283.70 52.41 284.70 52.41 285.70 52.41 286.70 52.41 287.70 52.41 288.70 52.41 289.70 52.41 290.70 52.41 291.70 52.41 292.70 52.41 293.70 52.41 294.70 52.41 295.70 52.41 296.70 52.41 297.70 52.41 298.70 52.41 299.70 52.41 300.70 52.41 301.70 52.41 302.70 52.41 303.70 52.41 304.70 52.41 305.70 52.41 306.70 52.41 307.70 52.41 308.70 52.41 309.70 52.41 310.70 52.41 311.70 52.41 312.70 52.41 313.70 52.41 314.70 52.41 315.70 52.41 316.70 52.41 317.70 52.41 318.70 52.41 319.70 52.41 320.70 52.41 321.70 52.41
27 Oct 2007 280.04 52.44 281.04 52.44 282.04 52.44 283.04 52.44 284.04 52.44 285.04 52.44 286.04 52.44 287.04 52.44 288.04 52.44 289.04 52.44 290.04 52.44 291.04 52.44 292.04 52.44 293.04 52.44 294.04 52.44 295.04 52.44 296.04 52.44 297.04 52.44 298.04 52.44 299.04 52.44 300.04 52.44 301.04 52.44 302.04 52.44 303.04 52.44 304.04 52.44 305.04 52.44 306.04 52.44 307.04 52.44 308.04 52.44 309.04 52.44 310.04 52.44 311.04 52.44 312.04 52.44 313.04 52.44 314.04 52.44 315.04 52.44 316.04 52.44 317.04 52.44 318.04 52.44 319.04 52.44 320.04 52.44 321.04 52.44 322.04 52.44 323.04 52.44
28 Oct 2007 281.43 52.27 282.43 52.27 283.43 52.27 284.43 52.27 285.43 52.27 286.43 52.27 287.43 52.27 288.43 52.27 289.43 52.27 290.43 52.27 291.43 52.27 292.43 52.27 293.43 52.27 294.43 52.27 295.43 52.27 296.43 52.27 297.43 52.27 298.43 52.27 299.43 52.27 300.43 52.27 301.43 52.27 302.43 52.27 303.43 52.27 304.43 52.27 305.43 52.27 306.43 52.27 307.43 52.27 308.43 52.27 309.43 52.27 310.43 52.27 311.43 52.27 312.43 52.27 313.43 52.27 314.43 52.27 315.43 52.27 316.43 52.27 317.43 52.27 318.43 52.27 319.43 52.27 320.43 52.27 321.43 52.27 322.43 52.27 323.43 52.27 324.43 52.27
29 Oct 2007 281.66 52.12 282.66 52.12 283.66 52.12 284.66 52.12 285.66 52.12 286.66 52.12 287.66 52.12 288.66 52.12 289.66 52.12 290.66 52.12 291.66 52.12 292.66 52.12 293.66 52.12 294.66 52.12 295.66 52.12 296.66 52.12 297.66 52.12 298.66 52.12 299.66 52.12 300.66 52.12 301.66 52.12 302.66 52.12 303.66 52.12 304.66 52.12 305.66 52.12 306.66 52.12 307.66 52.12 308.66 52.12 309.66 52.12 310.66 52.12 311.66 52.12 312.66 52.12 313.66 52.12 314.66 52.12 315.66 52.12 316.66 52.12 317.66 52.12 318.66 52.12 319.66 52.12 320.66 52.12 321.66 52.12 322.66 52.12 323.66 52.12 324.66 52.12 325.66 52.12 326.66 52.12
30 Oct 2007 283.15 52.17 284.15 52.17 285.15 52.17 286.15 52.17 287.15 52.17 288.15 52.17 289.15 52.17 290.15 52.17 291.15 52.17 292.15 52.17 293.15 52.17 294.15 52.17 295.15 52.17 296.15 52.17 297.15 52.17 298.15 52.17 299.15 52.17 300.15 52.17 301.15 52.17 302.15 52.17 303.15 52.17 304.15 52.17 305.15 52.17 306.15 52.17 307.15 52.17 308.15 52.17 309.15 52.17 310.15 52.17 311.15 52.17 312.15 52.17 313.15 52.17 314.15 52.17 315.15 52.17 316.15 52.17 317.15 52.17 318.15 52.17 319.15 52.17 320.15 52.17 321.15 52.17 322.15 52.17 323.15 52.17 324.15 52.17 325.15 52.17 326.15 52.17 327.15 52.17 328.15 52.17
31 Oct 2007 284.69 52.23 285.69 52.23 286.69 52.23 287.69 52.23 288.69 52.23 289.69 52.23 290.69 52.23 291.69 52.23 292.69 52.23 293.69 52.23 294.69 52.23 295.69 52.23 296.69 52.23 297.69 52.23 298.69 52.23 299.69 52.23 300.69 52.23 301.69 52.23 302.69 52.23 303.69 52.23 304.69 52.23 305.69 52.23 306.69 52.23 307.69 52.23 308.69 52.23 309.69 52.23 310.69 52.23 311.69 52.23 312.69 52.23 313.69 52.23 314.69 52.23 315.69 52.23 316.69 52.23 317.69 52.23 318.69 52.23 319.69 52.23 320.69 52.23 321.69 52.23 322.69 52.23 323.69 52.23 324.69 52.23 325.69 52.23 326.69 52.23 327.69 52.23 328.69 52.23 329.69 52.23
01 Nov 2007 286.28 52.10 287.28 52.10 288.28 52.10 289.28 52.10 290.28 52.10 291.28 52.10 292.28 52.10 293.28 52.10 294.28 52.10 295.28 52.10 296.28 52.10 297.28 52.10 298.28 52.10 299.28 52.10 300.28 52.10 301.28 52.10 302.28 52.10 303.28 52.10 304.28 52.10 305.28 52.10 306.28 52.10 307.28 52.10 308.28 52.10 309.28 52.10 310.28 52.10 311.28 52.10 312.28 52.10 313.28 52.10 314.28 52.10 315.28 52.10 316.28 52.10 317.28 52.10 318.28 52.10 319.28 52.10 320.28 52.10 321.28 52.10 322.28 52.10 323.28 52.10 324.28 52.10 325.28 44.88 326.28 44.43 327.28 44.17 328.28 44.10 329.28 43.82 330.28 43.73 331.28 43.43
02 Nov 2007 287.93 52.17 288.93 52.17 289.93 52.17 290.93 52.17 291.93 52.17 292.93 52.17 293.93 52.17 294.93 52.17 295.93 52.17 296.93 52.17 297.93 52.17 298.93 52.17 299.93 52.17 300.93 52.17 301.93 52.17 302.93 52.17 303.93 52.17 304.93 52.17 305.93 52.17 306.93 52.17 307.93 52.17 308.93 52.17 309.93 52.17 310.93 52.17 311.93 52.17 312.93 52.17 313.93 52.17 314.93 52.17 315.93 52.17 316.93 52.17 317.93 52.17 318.93 39.14 319.93 38.62 320.93 38.08 321.93 37.53 322.93 36.97 323.93 36.79 324.93 36.40 325.93 36.19 326.93 35.97 327.93 35.75 328.93 35.51 329.93 35.27 330.93 35.22 331.93 34.96 332.93 34.91
03 Nov 2007 287.95 52.24 288.95 52.24 289.95 52.24 290.95 52.24 291.95 52.24 292.95 52.24 293.95 52.24 294.95 52.24 295.95 52.24 296.95 52.24 297.95 52.24 298.95 52.24 299.95 52.24 300.95 52.24 301.95 52.24 302.95 52.24 303.95 52.24 304.95 52.24 305.95 52.24 306.95 52.24 307.95 44.48 308.95 44.14 309.95 43.78 310.95 43.41 311.95 43.04 312.95 42.65 313.95 42.25 314.95 41.84 315.95 41.42 316.95 40.99 317.95 40.55 318.95 40.09 319.95 39.62 320.95 39.14 321.95 38.65 322.95 38.15 323.95 37.63 324.95 37.11 325.95 36.77 326.95 36.42 327.95 36.26 328.95 36.09 329.95 35.72 330.95 35.53 331.95 35.34 332.95 35.35 333.95 35.15 334.95 34.95
04 Nov 2007 289.71 52.32 290.71 52.32 291.71 52.32 292.71 52.32 293.71 52.32 294.71 52.32 295.71 52.32 296.71 52.32 297.71 52.32 298.71 52.32 299.71 52.32 300.71 52.32 301.71 52.32 302.71 52.32 303.71 52.32 304.71 52.32 305.71 45.80 306.71 45.50 307.71 45.18 308.71 44.87 309.71 44.54 310.71 44.20 311.71 43.86 312.71 43.51 313.71 43.15 314.71 42.78 315.71 42.40 316.71 42.01 317.71 41.61 318.71 41.20 319.71 40.78 320.71 40.34 321.71 39.90 322.71 39.45 323.71 38.99 324.71 38.52 325.71 38.04 326.71 37.55 327.71 37.04 328.71 36.73 329.71 36.42 330.71 36.29 331.71 35.95 332.71 35.81 333.71 35.66 334.71 35.51 335.71 35.35 336.71 35.19
05 Nov 2007 291.52 52.58 292.52 52.58 293.52 52.58 294.52 52.58 295.52 52.58 296.52 52.58 297.52 52.58 298.52 52.58 299.52 52.58 300.52 52.58 301.52 52.58 302.52 52.58 303.52 52.58 304.52 52.58 305.52 52.58 306.52 51.62 307.52 45.95 308.52 45.66 309.52 45.36 310.52 45.05 311.52 44.73 312.52 44.41 313.52 44.08 314.52 43.74 315.52 43.39 316.52 43.04 317.52 42.67 318.52 42.30 319.52 41.92 320.52 41.53 321.52 41.13 322.52 40.72 323.52 40.30 324.52 39.88 325.52 39.44 326.52 38.99 327.52 38.54 328.52 38.08 329.52 37.61 330.52 37.13 331.52 36.84 332.52 36.54 333.52 36.24 334.52 36.13 335.52 35.81 336.52 35.69 337.52 35.57 338.52 35.24 339.52 35.10
06 Nov 2007 293.39 52.63 294.39 52.63 295.39 52.63 296.39 52.63 297.39 52.63 298.39 52.63 299.39 52.63 300.39 52.63 301.39 52.63 302.39 52.63 303.39 52.63 304.39 52.63 305.39 52.63 306.39 52.63 307.39 51.74 308.39 50.10 309.39 46.22 310.39 45.93 311.39 45.64 312.39 45.34 313.39 45.04 314.39 44.72 315.39 44.41 316.39 44.08 317.39 43.75 318.39 43.40 319.39 43.06 320.39 42.70 321.39 42.33 322.39 41.96 323.39 41.58 324.39 41.19 325.39 40.79 326.39 40.39 327.39 39.97 328.39 39.55 329.39 39.12 330.39 38.68 331.39 38.23 332.39 37.77 333.39 37.31 334.39 37.04 335.39 36.76 336.39 36.48 337.39 36.19 338.39 35.89 339.39 35.79 340.39 35.68 341.39 35.37
07 Nov 2007 295.32 52.67 296.32 52.67 297.32 52.67 298.32 52.67 299.32 52.67 300.32 52.67 301.32 52.67 302.32 52.67 303.32 52.67 304.32 52.67 305.32 52.67 306.32 52.67 307.32 52.67 308.32 52.67 309.32 51.80 310.32 50.62 311.32 48.62 312.32 46.29 313.32 46.01 314.32 45.72 315.32 45.43 316.32 45.12 317.32 44.82 318.32 44.50 319.32 44.18 320.32 43.85 321.32 43.52 322.32 43.18 323.32 42.83 324.32 42.47 325.32 42.10 326.32 41.73 327.32 41.35 328.32 40.96 329.32 40.56 330.32 40.16 331.32 39.75 332.32 39.33 333.32 38.90 334.32 38.46 335.32 38.02 336.32 37.57 337.32 37.11 338.32 36.84 339.32 36.57 340.32 36.30 341.32 36.21 342.32 35.93 343.32 35.83
08 Nov 2007 297.30 52.88 298.30 52.88 299.30 52.88 300.30 52.88 301.30 52.88 302.30 52.88 303.30 52.88 304.30 52.88 305.30 52.88 306.30 52.88 307.30 52.88 308.30 52.88 309.30 52.88 310.30 52.88 311.30 52.59 312.30 51.77 313.30 50.68 314.30 49.04 315.30 46.44 316.30 46.16 317.30 45.87 318.30 45.58 319.30 45.29 320.30 44.98 321.30 44.67 322.30 44.36 323.30 44.04 324.30 43.71 325.30 43.37 326.30 43.03 327.30 42.67 328.30 42.32 329.30 41.95 330.30 41.58 331.30 41.19 332.30 40.80 333.30 40.41 334.30 40.00 335.30 39.59 336.30 39.17 337.30 38.74 338.30 38.31 339.30 37.86 340.30 37.41 341.30 37.16 342.30 36.70 343.30 36.63 344.30 36.35 345.30 36.07
09 Nov 2007 296.96 52.88 297.96 52.88 298.96 52.88 299.96 52.88 300.96 52.88 301.96 52.88 302.96 52.88 303.96 52.88 304.96 52.88 305.96 52.88 306.96 52.88 307.96 52.88 308.96 52.88 309.96 52.88 310.96 52.88 311.96 52.88 312.96 52.88 313.96 52.88 314.96 52.71 315.96 51.91 316.96 50.87 317.96 49.33 318.96 46.46 319.96 46.18 320.96 45.90 321.96 45.61 322.96 45.31 323.96 45.01 324.96 44.70 325.96 44.39 326.96 44.06 327.96 43.73 328.96 43.40 329.96 43.05 330.96 42.70 331.96 42.34 332.96 41.98 333.96 41.61 334.96 41.22 335.96 40.83 336.96 40.44 337.96 40.03 338.96 39.62 339.96 39.20 340.96 38.77 341.96 38.34 342.96 37.90 343.96 37.45 344.96 37.19 345.96 36.73 346.96 36.66 347.96 36.38 348.96 36.10 349.96 36.02
10 Nov 2007 299.05 52.86 300.05 52.86 301.05 52.86 302.05 52.86 303.05 52.86 304.05 52.86 305.05 52.86 306.05 52.86 307.05 52.86 308.05 52.86 309.05 52.86 310.05 52.86 311.05 52.86 312.05 52.86 313.05 52.86 314.05 52.86 315.05 52.86 316.05 52.86 317.05 52.86 318.05 52.86 319.05 52.86 320.05 52.40 321.05 51.41 322.05 49.95 323.05 46.41 324.05 46.13 325.05 45.84 326.05 45.55 327.05 45.25 328.05 44.94 329.05 44.63 330.05 44.31 331.05 43.99 332.05 43.66 333.05 43.32 334.05 42.97 335.05 42.61 336.05 42.25 337.05 41.88 338.05 41.50 339.05 41.11 340.05 40.72 341.05 40.32 342.05 39.90 343.05 39.49 344.05 39.06 345.05 38.62 346.05 38.18 347.05 37.73 348.05 37.28 349.05 37.01 350.05 36.74 351.05 36.46 352.05 36.18
11 Nov 2007 301.19 53.02 302.19 53.02 303.19 53.02 304.19 53.02 305.19 53.02 306.19 53.02 307.19 53.02 308.19 53.02 309.19 53.02 310.19 53.02 311.19 53.02 312.19 53.02 313.19 53.02 314.19 53.02 315.19 53.02 316.19 53.02 317.19 53.02 318.19 53.02 319.19 53.02 320.19 53.02 321.19 53.02 322.19 53.02 323.19 53.02 324.19 53.02 325.19 52.72 326.19 51.57 327.19 49.49 328.19 46.08 329.19 45.79 330.19 45.49 331.19 45.19 332.19 44.88 333.19 44.56 334.19 44.24 335.19 43.91 336.19 43.57 337.19 43.22 338.19 42.87 339.19 42.51 340.19 42.14 341.19 41.76 342.19 41.37 343.19 40.97 344.19 40.57 345.19 40.16 346.19 39.74 347.19 39.31 348.19 38.87 349.19 38.42 350.19 37.97 351.19 37.50 352.19 37.23 353.19 36.95 354.19 36.67
12 Nov 2007 303.37 52.96 304.37 52.96 305.37 52.96 306.37 52.96 307.37 52.96 308.37 52.96 309.37 52.96 310.37 52.96 311.37 52.96 312.37 52.96 313.37 52.96 314.37 52.96 315.37 52.96 316.37 52.96 317.37 52.96 318.37 52.96 319.37 52.96 320.37 52.96 321.37 52.96 322.37 52.96 323.37 52.96 324.37 52.96 325.37 52.96 326.37 52.96 327.37 52.96 328.37 52.96 329.37 52.96 330.37 52.96 331.37 52.92 332.37 46.01 333.37 45.72 334.37 45.42 335.37 45.11 336.37 44.79 337.37 44.47 338.37 44.14 339.37 43.80 340.37 43.45 341.37 43.10 342.37 42.73 343.37 42.36 344.37 41.98 345.37 41.58 346.37 41.18 347.37 40.77 348.37 40.35 349.37 39.93 350.37 39.49 351.37 39.04 352.37 38.58 353.37 38.12 354.37 37.64 355.37 37.16 356.37 36.87
13 Nov 2007 305.60 52.90 306.60 52.90 307.60 52.90 308.60 52.90 309.60 52.90 310.60 52.90 311.60 52.90 312.60 52.90 313.60 52.90 314.60 52.90 315.60 52.90 316.60 52.90 317.60 52.90 318.60 52.90 319.60 52.90 320.60 52.90 321.60 52.90 322.60 52.90 323.60 52.90 324.60 52.90 325.60 52.90 326.60 52.90 327.60 52.90 328.60 52.90 329.60 52.90 330.60 52.90 331.60 52.90 332.60 52.90 333.60 52.90 334.60 52.90 335.60 52.90 336.60 52.90 337.60 45.62 338.60 45.31 339.60 44.99 340.60 44.67 341.60 44.33 342.60 43.99 343.60 43.64 344.60 43.28 345.60 42.91 346.60 42.53 347.60 42.14 348.60 41.74 349.60 41.33 350.60 40.91 351.60 40.48 352.60 40.03 353.60 39.58 354.60 39.12 355.60 38.64 356.60 38.16 357.60 37.67 358.60 37.16
14 Nov 2007 307.87 52.83 308.87 52.83 309.87 52.83 310.87 52.83 311.87 52.83 312.87 52.83 313.87 52.83 314.87 52.83 315.87 52.83 316.87 52.83 317.87 52.83 318.87 52.83 319.87 52.83 320.87 52.83 321.87 52.83 322.87 52.83 323.87 52.83 324.87 52.83 325.87 52.83 326.87 52.83 327.87 52.83 328.87 52.83 329.87 52.83 330.87 52.83 331.87 52.83 332.87 52.83 333.87 52.83 334.87 52.83 335.87 52.83 336.87 52.83 337.87 52.83 338.87 52.83 339.87 52.83 340.87 52.83 341.87 52.83 342.87 52.83 343.87 52.83 344.87 52.83 345.87 52.83 346.87 52.83 347.87 43.40 348.87 43.02 349.87 42.63 350.87 42.23 351.87 41.82 352.87 41.39 353.87 40.95 354.87 40.50 355.87 40.04 356.87 39.56 357.87 39.08 358.87 38.58 359.87 38.06 000.87 37.54
15 Nov 2007 310.17 52.75 311.17 52.75 312.17 52.75 313.17 52.75 314.17 52.75 315.17 52.75 316.17 52.75 317.17 52.75 318.17 52.75 319.17 52.75 320.17 52.75 321.17 52.75 322.17 52.75 323.17 52.75 324.17 52.75 325.17 52.75 326.17 52.75 327.17 52.75 328.17 52.75 329.17 52.75 330.17 52.75 331.17 52.75 332.17 52.75 333.17 52.75 334.17 52.75 335.17 52.75 336.17 52.75 337.17 52.75 338.17 52.75 339.17 52.75 340.17 52.75 341.17 52.75 342.17 52.75 343.17 52.75 344.17 52.75 345.17 52.75 346.17 52.75 347.17 52.75 348.17 52.75 349.17 52.75 350.17 52.75 351.17 52.75 352.17 52.75 353.17 52.75 354.17 52.75 355.17 52.75 356.17 52.75 357.17 52.75 358.17 52.75 359.17 52.75 000.17 52.75 001.17 52.75 002.17 52.75 003.17 47.88
16 Nov 2007 312.50 52.68 313.50 52.68 314.50 52.68 315.50 52.68 316.50 52.68 317.50 52.68 318.50 52.68 319.50 52.68 320.50 52.68 321.50 52.68 322.50 52.68 323.50 52.68 324.50 52.68 325.50 52.68 326.50 52.68 327.50 52.68 328.50 52.68 329.50 52.68 330.50 52.68 331.50 52.68 332.50 52.68 333.50 52.68 334.50 52.68 335.50 52.68 336.50 52.68 337.50 52.68 338.50 52.68 339.50 52.68 340.50 52.68 341.50 52.68 342.50 52.68 343.50 52.68 344.50 52.68 345.50 52.68 346.50 52.68 347.50 52.68 348.50 52.68 349.50 52.68 350.50 52.68 351.50 52.68 352.50 52.68 353.50 52.68 354.50 52.68 355.50 52.68 356.50 52.68 357.50 52.68 358.50 52.68 359.50 52.68 000.50 52.68 001.50 52.68 002.50 52.68 003.50 52.68 004.50 52.68 005.50 52.68
17 Nov 2007 314.86 52.62 315.86 52.62 316.86 52.62 317.86 52.62 318.86 52.62 319.86 52.62 320.86 52.62 321.86 52.62 322.86 52.62 323.86 52.62 324.86 52.62 325.86 52.62 326.86 52.62 327.86 52.62 328.86 52.62 329.86 52.62 330.86 52.62 331.86 52.62 332.86 52.62 333.86 52.62 334.86 52.62 335.86 52.62 336.86 52.62 337.86 52.62 338.86 52.62 339.86 52.62 340.86 52.62 341.86 52.62 342.86 52.62 343.86 52.62 344.86 52.62 345.86 52.62 346.86 52.62 347.86 52.62 348.86 52.62 349.86 52.62 350.86 52.62 351.86 52.62 352.86 52.62 353.86 52.62 354.86 52.62 355.86 52.62 356.86 52.62 357.86 52.62 358.86 52.62 359.86 52.62 000.86 52.62 001.86 52.62 002.86 52.62 003.86 52.62 004.86 52.62 005.86 52.62 006.86 52.62 007.86 52.62
18 Nov 2007 317.23 52.56 318.23 52.56 319.23 52.56 320.23 52.56 321.23 52.56 322.23 52.56 323.23 52.56 324.23 52.56 325.23 52.56 326.23 52.56 327.23 52.56 328.23 52.56 329.23 52.56 330.23 52.56 331.23 52.56 332.23 52.56 333.23 52.56 334.23 52.56 335.23 52.56 336.23 52.56 337.23 52.56 338.23 52.56 339.23 52.56 340.23 52.56 341.23 52.56 342.23 52.56 343.23 52.56 344.23 52.56 345.23 52.56 346.23 52.56 347.23 52.56 348.23 52.56 349.23 52.56 350.23 52.56 351.23 52.56 352.23 52.56 353.23 52.56 354.23 52.56 355.23 52.56 356.23 52.56 357.23 52.56 358.23 52.56 359.23 52.56 000.23 52.56 001.23 52.56 002.23 52.56 003.23 52.56 004.23 52.56 005.23 52.56 006.23 52.56 007.23 52.56 008.23 52.56 009.23 52.56 010.23 52.56
19 Nov 2007 319.61 52.50 320.61 52.50 321.61 52.50 322.61 52.50 323.61 52.50 324.61 52.50 325.61 52.50 326.61 52.50 327.61 52.50 328.61 52.50 329.61 52.50 330.61 52.50 331.61 52.50 332.61 52.50 333.61 52.50 334.61 52.50 335.61 52.50 336.61 52.50 337.61 52.50 338.61 52.50 339.61 52.50 340.61 52.50 341.61 52.50 342.61 52.50 343.61 52.50 344.61 52.50 345.61 52.50 346.61 52.50 347.61 52.50 348.61 52.50 349.61 52.50 350.61 52.50 351.61 52.50 352.61 52.50 353.61 52.50 354.61 52.50 355.61 52.50 356.61 52.50 357.61 52.50 358.61 52.50 359.61 52.50 000.61 52.50 001.61 52.50 002.61 52.50 003.61 52.50 004.61 52.50 005.61 52.50 006.61 52.50 007.61 52.50 008.61 52.50 009.61 52.50 010.61 52.50 011.61 52.50 012.61 52.50
20 Nov 2007 321.99 52.26 322.99 52.26 323.99 52.26 324.99 52.26 325.99 52.26 326.99 52.26 327.99 52.26 328.99 52.26 329.99 52.26 330.99 52.26 331.99 52.26 332.99 52.26 333.99 52.26 334.99 52.26 335.99 52.26 336.99 52.26 337.99 52.26 338.99 52.26 339.99 52.26 340.99 52.26 341.99 52.26 342.99 52.26 343.99 52.26 344.99 52.26 345.99 52.26 346.99 52.26 347.99 52.26 348.99 52.26 349.99 52.26 350.99 52.26 351.99 52.26 352.99 52.26 353.99 52.26 354.99 52.26 355.99 52.26 356.99 52.26 357.99 52.26 358.99 52.26 359.99 52.26 000.99 52.26 001.99 52.26 002.99 52.26 003.99 52.26 004.99 52.26 005.99 52.26 006.99 52.26 007.99 52.26 008.99 52.26 009.99 52.26 010.99 52.26 011.99 52.26 012.99 52.26 013.99 52.26 014.99 52.26
21 Nov 2007 324.37 52.23 325.37 52.23 326.37 52.23 327.37 52.23 328.37 52.23 329.37 52.23 330.37 52.23 331.37 52.23 332.37 52.23 333.37 52.23 334.37 52.23 335.37 52.23 336.37 52.23 337.37 52.23 338.37 52.23 339.37 52.23 340.37 52.23 341.37 52.23 342.37 52.23 343.37 52.23 344.37 52.23 345.37 52.23 346.37 52.23 347.37 52.23 348.37 52.23 349.37 52.23 350.37 52.23 351.37 52.23 352.37 52.23 353.37 52.23 354.37 52.23 355.37 52.23 356.37 52.23 357.37 52.23 358.37 52.23 359.37 52.23 000.37 52.23 001.37 52.23 002.37 52.23 003.37 52.23 004.37 52.23 005.37 52.23 006.37 52.23 007.37 52.23 008.37 52.23 009.37 52.23 010.37 52.23 011.37 52.23 012.37 52.23 013.37 52.23 014.37 52.23 015.37 52.23 016.37 52.23 017.37 52.23
22 Nov 2007 326.75 52.21 327.75 52.21 328.75 52.21 329.75 52.21 330.75 52.21 331.75 52.21 332.75 52.21 333.75 52.21 334.75 52.21 335.75 52.21 336.75 52.21 337.75 52.21 338.75 52.21 339.75 52.21 340.75 52.21 341.75 52.21 342.75 52.21 343.75 52.21 344.75 52.21 345.75 52.21 346.75 52.21 347.75 52.21 348.75 52.21 349.75 52.21 350.75 52.21 351.75 52.21 352.75 52.21 353.75 52.21 354.75 52.21 355.75 52.21 356.75 52.21 357.75 52.21 358.75 52.21 359.75 52.21 000.75 52.21 001.75 52.21 002.75 52.21 003.75 52.21 004.75 52.21 005.75 52.21 006.75 52.21 007.75 52.21 008.75 52.21 009.75 52.21 010.75 52.21 011.75 52.21 012.75 52.21 013.75 52.21 014.75 52.21 015.75 52.21 016.75 52.21 017.75 52.21 018.75 52.21 019.75 52.21
23 Nov 2007 329.10 52.00 330.10 52.00 331.10 52.00 332.10 52.00 333.10 52.00 334.10 52.00 335.10 52.00 336.10 52.00 337.10 52.00 338.10 52.00 339.10 52.00 340.10 52.00 341.10 52.00 342.10 52.00 343.10 52.00 344.10 52.00 345.10 52.00 346.10 52.00 347.10 52.00 348.10 52.00 349.10 52.00 350.10 52.00 351.10 52.00 352.10 52.00 353.10 52.00 354.10 52.00 355.10 52.00 356.10 52.00 357.10 52.00 358.10 52.00 359.10 52.00 000.10 52.00 001.10 52.00 002.10 52.00 003.10 52.00 004.10 52.00 005.10 52.00 006.10 52.00 007.10 52.00 008.10 52.00 009.10 52.00 010.10 52.00 011.10 52.00 012.10 52.00 013.10 52.00 014.10 52.00 015.10 52.00 016.10 52.00 017.10 52.00 018.10 52.00 019.10 52.00 020.10 52.00 021.10 52.00 022.10 52.00
24 Nov 2007 331.43 52.00 332.43 52.00 333.43 52.00 334.43 52.00 335.43 52.00 336.43 52.00 337.43 52.00 338.43 52.00 339.43 52.00 340.43 52.00 341.43 52.00 342.43 52.00 343.43 52.00 344.43 52.00 345.43 52.00 346.43 52.00 347.43 52.00 348.43 52.00 349.43 52.00 350.43 52.00 351.43 52.00 352.43 52.00 353.43 52.00 354.43 52.00 355.43 52.00 356.43 52.00 357.43 52.00 358.43 52.00 359.43 52.00 000.43 52.00 001.43 52.00 002.43 52.00 003.43 52.00 004.43 52.00 005.43 52.00 006.43 52.00 007.43 52.00 008.43 52.00 009.43 52.00 010.43 52.00 011.43 52.00 012.43 52.00 013.43 52.00 014.43 52.00 015.43 52.00 016.43 52.00 017.43 52.00 018.43 52.00 019.43 52.00 020.43 52.00 021.43 52.00 022.43 52.00 023.43 52.00 024.43 52.00
25 Nov 2007 333.74 51.80 334.74 51.80 335.74 51.80 336.74 51.80 337.74 51.80 338.74 51.80 339.74 51.80 340.74 51.80 341.74 51.80 342.74 51.80 343.74 51.80 344.74 51.80 345.74 51.80 346.74 51.80 347.74 51.80 348.74 51.80 349.74 51.80 350.74 51.80 351.74 51.80 352.74 51.80 353.74 51.80 354.74 51.80 355.74 51.80 356.74 51.80 357.74 51.80 358.74 51.80 359.74 51.80 000.74 51.80 001.74 51.80 002.74 51.80 003.74 51.80 004.74 51.80 005.74 51.80 006.74 51.80 007.74 51.80 008.74 51.80 009.74 51.80 010.74 51.80 011.74 51.80 012.74 51.80 013.74 51.80 014.74 51.80 015.74 51.80 016.74 51.80 017.74 51.80 018.74 51.80 019.74 51.80 020.74 51.80 021.74 51.80 022.74 51.80 023.74 51.80 024.74 51.80 025.74 51.80 026.74 51.80
26 Nov 2007 336.01 51.82 337.01 51.82 338.01 51.82 339.01 51.82 340.01 51.82 341.01 51.82 342.01 51.82 343.01 51.82 344.01 51.82 345.01 51.82 346.01 51.82 347.01 51.82 348.01 51.82 349.01 51.82 350.01 51.82 351.01 51.82 352.01 51.82 353.01 51.82 354.01 51.82 355.01 51.82 356.01 51.82 357.01 51.82 358.01 51.82 359.01 51.82 000.01 51.82 001.01 51.82 002.01 51.82 003.01 51.82 004.01 51.82 005.01 51.82 006.01 51.82 007.01 51.82 008.01 51.82 009.01 51.82 010.01 51.82 011.01 51.82 012.01 51.82 013.01 51.82 014.01 51.82 015.01 51.82 016.01 51.82 017.01 51.82 018.01 51.82 019.01 51.82 020.01 51.82 021.01 51.82 022.01 51.82 023.01 51.82 024.01 51.82 025.01 51.82 026.01 51.82 027.01 51.82 028.01 51.82 029.01 51.82
27 Nov 2007 338.24 51.65 339.24 51.65 340.24 51.65 341.24 51.65 342.24 51.65 343.24 51.65 344.24 51.65 345.24 51.65 346.24 51.65 347.24 51.65 348.24 51.65 349.24 51.65 350.24 51.65 351.24 51.65 352.24 51.65 353.24 51.65 354.24 51.65 355.24 51.65 356.24 51.65 357.24 51.65 358.24 51.65 359.24 51.65 000.24 51.65 001.24 51.65 002.24 51.65 003.24 51.65 004.24 51.65 005.24 51.65 006.24 51.65 007.24 51.65 008.24 51.65 009.24 51.65 010.24 51.65 011.24 51.65 012.24 51.65 013.24 51.65 014.24 51.65 015.24 51.65 016.24 51.65 017.24 51.65 018.24 51.65 019.24 51.65 020.24 51.65 021.24 51.65 022.24 51.65 023.24 51.65 024.24 51.65 025.24 51.65 026.24 51.65 027.24 51.65 028.24 51.65 029.24 51.65 030.24 51.65 031.24 51.65
28 Nov 2007 340.42 51.48 341.42 51.48 342.42 51.48 343.42 51.48 344.42 51.48 345.42 51.48 346.42 51.48 347.42 51.48 348.42 51.48 349.42 51.48 350.42 51.48 351.42 51.48 352.42 51.48 353.42 51.48 354.42 51.48 355.42 51.48 356.42 51.48 357.42 51.48 358.42 51.48 359.42 51.48 000.42 51.48 001.42 51.48 002.42 51.48 003.42 51.48 004.42 51.48 005.42 51.48 006.42 51.48 007.42 51.48 008.42 51.48 009.42 51.48 010.42 51.48 011.42 51.48 012.42 51.48 013.42 51.48 014.42 51.48 015.42 51.48 016.42 51.48 017.42 51.48 018.42 51.48 019.42 51.48 020.42 51.48 021.42 51.48 022.42 51.48 023.42 51.48 024.42 51.48 025.42 51.48 026.42 51.48 027.42 51.48 028.42 51.48 029.42 51.48 030.42 51.48 031.42 51.48 032.42 51.48 033.42 51.48
29 Nov 2007 342.56 51.51 343.56 51.51 344.56 51.51 345.56 51.51 346.56 51.51 347.56 51.51 348.56 51.51 349.56 51.51 350.56 51.51 351.56 51.51 352.56 51.51 353.56 51.51 354.56 51.51 355.56 51.51 356.56 51.51 357.56 51.51 358.56 51.51 359.56 51.51 000.56 51.51 001.56 51.51 002.56 51.51 003.56 51.51 004.56 51.51 005.56 51.51 006.56 51.51 007.56 51.51 008.56 51.51 009.56 51.51 010.56 51.51 011.56 51.51 012.56 51.51 013.56 51.51 014.56 51.51 015.56 51.51 016.56 51.51 017.56 51.51 018.56 51.51 019.56 51.51 020.56 51.51 021.56 51.51 022.56 51.51 023.56 51.51 024.56 51.51 025.56 51.51 026.56 51.51 027.56 51.51 028.56 51.51 029.56 51.51 030.56 51.51 031.56 51.51 032.56 51.51 033.56 51.51 034.56 51.51 035.56 51.51
30 Nov 2007 347.04 51.55 348.04 51.55 349.04 51.55 350.04 51.55 351.04 51.55 352.04 51.55 353.04 51.55 354.04 51.55 355.04 51.55 356.04 51.55 357.04 51.55 358.04 51.55 359.04 51.55 000.04 51.55 001.04 51.55 002.04 51.55 003.04 51.55 004.04 51.55 005.04 51.55 006.04 51.55 007.04 51.55 008.04 51.55 009.04 51.55 010.04 51.55 011.04 51.55 012.04 51.55 013.04 51.55 014.04 51.55 015.04 51.55 016.04 51.55 017.04 51.55 018.04 51.55 019.04 51.55 020.04 51.55 021.04 51.55 022.04 51.55 023.04 51.55 024.04 51.55 025.04 51.55 026.04 51.55 027.04 51.55 028.04 51.55 029.04 51.55 030.04 51.55 031.04 51.55 032.04 51.55 033.04 51.55 034.04 51.55 035.04 51.55
01 Dec 2007 349.07 51.59 350.07 51.59 351.07 51.59 352.07 51.59 353.07 51.59 354.07 51.59 355.07 51.59 356.07 51.59 357.07 51.59 358.07 51.59 359.07 51.59 000.07 51.59 001.07 51.59 002.07 51.59 003.07 51.59 004.07 51.59 005.07 51.59 006.07 51.59 007.07 51.59 008.07 51.59 009.07 51.59 010.07 51.59 011.07 51.59 012.07 51.59 013.07 51.59 014.07 51.59 015.07 51.59 016.07 51.59 017.07 51.59 018.07 51.59 019.07 51.59 020.07 51.59 021.07 51.59 022.07 51.59 023.07 51.59 024.07 51.59 025.07 51.59 026.07 51.59 027.07 51.59 028.07 51.59 029.07 51.59 030.07 51.59 031.07 51.59 032.07 51.59 033.07 51.59
02 Dec 2007 351.06 51.63 352.06 51.63 353.06 51.63 354.06 51.63 355.06 51.63 356.06 51.63 357.06 51.63 358.06 51.63 359.06 51.63 000.06 51.63 001.06 51.63 002.06 51.63 003.06 51.63 004.06 51.63 005.06 51.63 006.06 51.63 007.06 51.63 008.06 51.63 009.06 51.63 010.06 51.63 011.06 51.63 012.06 51.63 013.06 51.63 014.06 51.63 015.06 51.63 016.06 51.63 017.06 51.63 018.06 51.63 019.06 51.63 020.06 51.63 021.06 51.63 022.06 51.63 023.06 51.63 024.06 51.63 025.06 51.63 026.06 51.63 027.06 51.63 028.06 51.63 029.06 51.63 030.06 51.63 031.06 51.63
03 Dec 2007 352.99 52.06 353.99 52.06 354.99 52.06 355.99 52.06 356.99 52.06 357.99 52.06 358.99 52.06 359.99 52.06 000.99 52.06 001.99 52.06 002.99 52.06 003.99 52.06 004.99 52.06 005.99 52.06 006.99 52.06 007.99 52.06 008.99 52.06 009.99 52.06 010.99 52.06 011.99 52.06 012.99 52.06 013.99 52.06 014.99 52.06 015.99 52.06 016.99 52.06 017.99 52.06 018.99 52.06 019.99 52.06 020.99 52.06 021.99 52.06 022.99 52.06 023.99 52.06 024.99 52.06 025.99 52.06 026.99 52.06 027.99 52.06
04 Dec 2007 354.86 52.29 355.86 52.29 356.86 52.29 357.86 52.29 358.86 52.29 359.86 52.29 000.86 52.29 001.86 52.29 002.86 52.29 003.86 52.29 004.86 52.29 005.86 52.29 006.86 52.29 007.86 52.29 008.86 52.29 009.86 52.29 010.86 52.29 011.86 52.29 012.86 52.29 013.86 52.29 014.86 52.29 015.86 52.29 016.86 52.29 017.86 52.29 018.86 52.29 019.86 52.29 020.86 52.29 021.86 52.29 022.86 52.29 023.86 52.29 024.86 52.29
05 Dec 2007 356.68 52.90 357.68 52.90 358.68 52.90 359.68 52.90 000.68 52.90 001.68 52.90 002.68 52.90 003.68 52.90 004.68 52.90 005.68 52.90 006.68 52.90 007.68 52.90 008.68 52.90 009.68 52.90 010.68 52.90 011.68 52.90 012.68 52.90 013.68 52.90 014.68 52.90 015.68 52.90 016.68 52.90 017.68 52.90 018.68 52.90 019.68 52.90 020.68 52.90 021.68 52.90
06 Dec 2007 358.44 53.31 359.44 53.31 000.44 53.31 001.44 53.31 002.44 53.31 003.44 53.31 004.44 53.31 005.44 53.31 006.44 53.31 007.44 53.31 008.44 53.31 009.44 53.31 010.44 53.31 011.44 53.31 012.44 53.31 013.44 53.31 014.44 53.31 015.44 53.31 016.44 53.31 017.44 53.31 018.44 53.31
07 Dec 2007 001.82 53.90 002.82 53.90 003.82 53.90 004.82 53.90 005.82 53.90 006.82 53.90 007.82 53.90 008.82 53.90 009.82 53.90 010.82 53.90 011.82 53.90 012.82 53.90 013.82 53.90 014.82 53.90 035.82 01.74 036.82 01.84 037.82 01.94 038.82 02.04 039.82 02.14 040.82 02.23 041.82 02.32 042.82 02.40 043.82 02.49 044.82 02.57 045.82 02.65 046.82 02.73
08 Dec 2007 003.47 54.48 004.47 54.48 005.47 54.48 006.47 54.48 007.47 54.48 008.47 54.48 009.47 54.48 010.47 54.48 011.47 54.48 027.47 01.79 028.47 01.91 029.47 02.02 030.47 02.12 031.47 02.23 032.47 02.33 033.47 02.43 034.47 02.53 035.47 02.63 036.47 02.72 037.47 02.81 038.47 02.90 039.47 02.99 040.47 03.07 041.47 03.16 042.47 03.23 043.47 03.31 044.47 03.39 045.47 03.46 046.47 03.53 047.47 03.59 048.47 03.66
09 Dec 2007 005.07 55.06 006.07 55.06 007.07 55.06 008.07 55.06 022.07 02.14 023.07 02.25 024.07 02.37 025.07 02.48 026.07 02.59 027.07 02.70 028.07 02.80 029.07 02.91 030.07 03.01 031.07 03.10 032.07 03.20 033.07 03.29 034.07 03.38 035.07 03.47 036.07 03.55 037.07 03.64 038.07 03.72 039.07 03.80 040.07 03.87 041.07 03.94 042.07 04.01 043.07 04.08 044.07 04.15 045.07 04.21 046.07 04.27 047.07 04.33 048.07 04.38 049.07 04.44 050.07 04.49
10 Dec 2007 019.61 02.61 020.61 02.73 021.61 02.84 022.61 02.95 023.61 03.05 024.61 03.16 025.61 03.26 026.61 03.36 027.61 03.45 028.61 03.55 029.61 03.64 030.61 03.73 031.61 03.82 032.61 03.90 033.61 03.98 034.61 04.06 035.61 04.14 036.61 04.21 037.61 04.28 038.61 04.35 039.61 04.41 040.61 04.48 041.61 04.54 042.61 04.60 043.61 04.65 044.61 04.71 045.61 04.76 046.61 04.81 047.61 04.85 048.61 04.89 049.61 04.93 050.61 04.97 051.61 05.21
11 Dec 2007 017.10 02.66 018.10 02.77 019.10 02.88 020.10 02.99 021.10 03.09 022.10 03.19 023.10 03.29 024.10 03.39 025.10 03.48 026.10 03.57 027.10 03.66 028.10 03.74 029.10 03.82 030.10 03.90 031.10 03.98 032.10 04.06 033.10 04.13 034.10 04.20 035.10 04.27 036.10 04.33 037.10 04.39 038.10 04.45 039.10 04.51 040.10 04.56 041.10 04.61 042.10 04.66 043.10 04.71 044.10 04.75 045.10 04.79 046.10 04.83 047.10 04.87 048.10 04.90 049.10 04.93 050.10 05.16 051.10 05.18 052.10 05.20 053.10 05.22
12 Dec 2007 013.75 02.60 014.75 02.71 015.75 02.82 016.75 02.92 017.75 03.03 018.75 03.13 019.75 03.22 020.75 03.32 021.75 03.41 022.75 03.50 023.75 03.59 024.75 03.67 025.75 03.75 026.75 03.83 027.75 03.91 028.75 03.98 029.75 04.05 030.75 04.12 031.75 04.18 032.75 04.24 033.75 04.30 034.75 04.36 035.75 04.42 036.75 04.47 037.75 04.52 038.75 04.56 039.75 04.61 040.75 04.65 041.75 04.69 042.75 04.72 043.75 04.76 044.75 04.79 045.75 04.82 046.75 04.84 047.75 04.86 048.75 05.08 049.75 05.10 050.75 05.11 051.75 05.12 052.75 05.13 053.75 05.13
13 Dec 2007 012.15 02.71 013.15 02.81 014.15 02.92 015.15 03.02 016.15 03.12 017.15 03.21 018.15 03.30 019.15 03.39 020.15 03.48 021.15 03.56 022.15 03.64 023.15 03.72 024.15 03.79 025.15 03.87 026.15 03.94 027.15 04.00 028.15 04.07 029.15 04.13 030.15 04.19 031.15 04.25 032.15 04.30 033.15 04.35 034.15 04.40 035.15 04.44 036.15 04.49 037.15 04.53 038.15 04.56 039.15 04.60 040.15 04.63 041.15 04.66 042.15 04.68 043.15 04.71 044.15 04.73 045.15 04.75 046.15 04.76 047.15 04.77 048.15 04.98 049.15 04.99 050.15 04.99 051.15 04.99 052.15 04.99 053.15 04.98 054.15 04.97 055.15 04.96
14 Dec 2007 013.49 03.08 014.49 03.17 015.49 03.26 016.49 03.35 017.49 03.43 018.49 03.51 019.49 03.59 020.49 03.67 021.49 03.74 022.49 03.81 023.49 03.88 024.49 03.94 025.49 04.00 026.49 04.06 027.49 04.12 028.49 04.17 029.49 04.22 030.49 04.27 031.49 04.31 032.49 04.35 033.49 04.39 034.49 04.43 035.49 04.46 036.49 04.49 037.49 04.52 038.49 04.55 039.49 04.57 040.49 04.59 041.49 04.61 042.49 04.62 043.49 04.63 044.49 04.64 045.49 04.64 046.49 04.65 047.49 04.64 048.49 04.84 049.49 04.83 050.49 04.82 051.49 04.81 052.49 04.79 053.49 04.77 054.49 04.75 055.49 04.72 056.49 04.69
15 Dec 2007 014.79 03.22 015.79 03.30 016.79 03.38 017.79 03.45 018.79 03.52 019.79 03.59 020.79 03.65 021.79 03.72 022.79 03.78 023.79 03.83 024.79 03.89 025.79 03.94 026.79 03.98 027.79 04.03 028.79 04.07 029.79 04.11 030.79 04.15 031.79 04.18 032.79 04.21 033.79 04.24 034.79 04.26 035.79 04.29 036.79 04.31 037.79 04.32 038.79 04.34 039.79 04.35 040.79 04.36 041.79 04.36 042.79 04.36 043.79 04.36 044.79 04.36 045.79 04.35 046.79 04.34 047.79 04.33 048.79 04.51 049.79 04.49 050.79 04.47 051.79 04.44 052.79 04.41 053.79 04.38 054.79 04.34 055.79 04.30 056.79 04.26 057.79 04.41
16 Dec 2007 016.95 03.54 017.95 03.60 018.95 03.67 019.95 03.72 020.95 03.78 021.95 03.83 022.95 03.88 023.95 03.93 024.95 03.97 025.95 04.01 026.95 04.05 027.95 04.08 028.95 04.11 029.95 04.14 030.95 04.17 031.95 04.19 032.95 04.21 033.95 04.23 034.95 04.25 035.95 04.26 036.95 04.27 037.95 04.27 038.95 04.28 039.95 04.28 040.95 04.27 041.95 04.27 042.95 04.26 043.95 04.25 044.95 04.23 045.95 04.21 046.95 04.19 047.95 04.17 048.95 04.14 049.95 04.31 050.95 04.27 051.95 04.24 052.95 04.20 053.95 04.15 054.95 04.10 055.95 04.05 056.95 04.00 057.95 03.94
17 Dec 2007 018.17 03.74 019.17 03.79 020.17 03.84 021.17 03.89 022.17 03.93 023.17 03.97 024.17 04.00 025.17 04.04 026.17 04.07 027.17 04.10 028.17 04.12 029.17 04.14 030.17 04.16 031.17 04.18 032.17 04.19 033.17 04.20 034.17 04.21 035.17 04.21 036.17 04.22 037.17 04.21 038.17 04.21 039.17 04.20 040.17 04.19 041.17 04.18 042.17 04.16 043.17 04.14 044.17 04.12 045.17 04.10 046.17 04.07 047.17 04.04 048.17 04.00 049.17 03.96 050.17 03.92 051.17 04.08 052.17 04.03 053.17 03.98 054.17 03.92 055.17 03.86 056.17 03.80 057.17 03.74 058.17 03.67 059.17 03.60
18 Dec 2007 019.34 03.84 020.34 03.88 021.34 03.91 022.34 03.95 023.34 03.98 024.34 04.01 025.34 04.03 026.34 04.05 027.34 04.07 028.34 04.09 029.34 04.10 030.34 04.11 031.34 04.12 032.34 04.12 033.34 04.12 034.34 04.12 035.34 04.11 036.34 04.11 037.34 04.09 038.34 04.08 039.34 04.06 040.34 04.04 041.34 04.02 042.34 04.00 043.34 03.97 044.34 03.94 045.34 03.90 046.34 03.86 047.34 03.82 048.34 03.78 049.34 03.73 050.34 03.68 051.34 03.63 052.34 03.77 053.34 03.71 054.34 03.64 055.34 03.58 056.34 03.51 057.34 03.43 058.34 03.35 059.34 03.27 060.34 03.19
19 Dec 2007 020.48 04.04 021.48 04.07 022.48 04.10 023.48 04.12 024.48 04.14 025.48 04.15 026.48 04.17 027.48 04.18 028.48 04.19 029.48 04.19 030.48 04.19 031.48 04.19 032.48 04.18 033.48 04.18 034.48 04.17 035.48 04.15 036.48 04.14 037.48 04.12 038.48 04.10 039.48 04.07 040.48 04.04 041.48 04.01 042.48 03.98 043.48 03.94 044.48 03.90 045.48 03.86 046.48 03.81 047.48 03.76 048.48 03.71 049.48 03.66 050.48 03.60 051.48 03.54 052.48 03.47 053.48 03.40 054.48 03.33 055.48 03.45 056.48 03.38 057.48 03.29 058.48 03.21 059.48 03.12 060.48 03.18 061.48 03.28
20 Dec 2007 022.17 04.18 023.17 04.20 024.17 04.21 025.17 04.22 026.17 04.22 027.17 04.23 028.17 04.23 029.17 04.23 030.17 04.22 031.17 04.21 032.17 04.20 033.17 04.19 034.17 04.17 035.17 04.15 036.17 04.13 037.17 04.11 038.17 04.08 039.17 04.05 040.17 04.01 041.17 03.98 042.17 03.94 043.17 03.89 044.17 03.85 045.17 03.80 046.17 03.75 047.17 03.69 048.17 03.63 049.17 03.57 050.17 03.51 051.17 03.44 052.17 03.37 053.17 03.30 054.17 03.22 055.17 03.14 056.17 03.17 057.17 03.28 058.17 03.39 059.17 03.29 060.17 03.39 061.17 03.48 062.17 03.57
21 Dec 2007 023.24 04.29 024.24 04.30 025.24 04.30 026.24 04.30 027.24 04.30 028.24 04.30 029.24 04.29 030.24 04.27 031.24 04.26 032.24 04.24 033.24 04.22 034.24 04.20 035.24 04.17 036.24 04.14 037.24 04.11 038.24 04.08 039.24 04.04 040.24 04.00 041.24 03.96 042.24 03.91 043.24 03.86 044.24 03.81 045.24 03.76 046.24 03.70 047.24 03.64 048.24 03.57 049.24 03.51 050.24 03.44 051.24 03.36 052.24 03.29 053.24 03.29 054.24 03.41 055.24 03.52 056.24 03.43 057.24 03.54 058.24 03.64 059.24 03.74 060.24 03.83 061.24 03.91 062.24 03.80 063.24 03.88
22 Dec 2007 024.27 04.58 025.27 04.58 026.27 04.57 027.27 04.56 028.27 04.55 029.27 04.54 030.27 04.52 031.27 04.50 032.27 04.48 033.27 04.45 034.27 04.42 035.27 04.39 036.27 04.36 037.27 04.32 038.27 04.28 039.27 04.24 040.27 04.19 041.27 04.14 042.27 04.09 043.27 04.04 044.27 03.98 045.27 03.92 046.27 03.86 047.27 03.79 048.27 03.73 049.27 03.65 050.27 03.73 051.27 03.67 052.27 03.80 053.27 03.92 054.27 04.04 055.27 03.95 056.27 04.06 057.27 04.16 058.27 04.25 059.27 04.15 060.27 04.23 061.27 04.32 062.27 04.40 063.27 04.47 064.27 04.54
23 Dec 2007 025.27 04.74 026.27 04.73 027.27 04.71 028.27 04.70 029.27 04.68 030.27 04.65 031.27 04.63 032.27 04.60 033.27 04.57 034.27 04.54 035.27 04.50 036.27 04.46 037.27 04.42 038.27 04.38 039.27 04.33 040.27 04.28 041.27 04.23 042.27 04.17 043.27 04.11 044.27 04.05 045.27 03.99 046.27 03.92 047.27 03.96 048.27 03.92 049.27 04.07 050.27 04.21 051.27 04.14 052.27 04.27 053.27 04.39 054.27 04.31 055.27 04.42 056.27 04.53 057.27 04.63 058.27 04.52 059.27 04.61 060.27 04.70 061.27 04.78 062.27 04.85 063.27 04.73 064.27 04.79 065.27 04.85
24 Dec 2007 026.43 05.10 027.43 05.08 028.43 04.86 029.43 04.83 030.43 04.81 031.43 04.78 032.43 04.75 033.43 04.71 034.43 04.67 035.43 04.63 036.43 04.59 037.43 04.55 038.43 04.50 039.43 04.45 040.43 04.39 041.43 04.34 042.43 04.28 043.43 04.22 044.43 04.15 045.43 04.29 046.43 04.27 047.43 04.43 048.43 04.59 049.43 04.54 050.43 04.69 051.43 04.82 052.43 04.75 053.43 04.88 054.43 04.99 055.43 04.90 056.43 05.01 057.43 05.11 058.43 05.00 059.43 05.09 060.43 05.17 061.43 05.25 062.43 05.12 063.43 05.19 064.43 05.25 065.43 05.31
25 Dec 2007 027.37 05.27 028.37 05.25 029.37 05.22 030.37 05.19 031.37 04.96 032.37 04.93 033.37 04.89 034.37 04.85 035.37 04.80 036.37 04.76 037.37 04.71 038.37 04.66 039.37 04.61 040.37 04.55 041.37 04.49 042.37 04.45 043.37 04.67 044.37 04.67 045.37 04.87 046.37 04.85 047.37 05.03 048.37 04.99 049.37 05.15 050.37 05.10 051.37 05.24 052.37 05.38 053.37 05.31 054.37 05.43 055.37 05.34 056.37 05.45 057.37 05.55 058.37 05.44 059.37 05.53 060.37 05.62 061.37 05.70 062.37 05.57 063.37 05.64 064.37 05.70 065.37 05.56 066.37 05.61
26 Dec 2007 028.29 05.55 029.29 05.52 030.29 05.49 031.29 05.46 032.29 05.42 033.29 05.38 034.29 05.34 035.29 05.30 036.29 05.05 037.29 05.00 038.29 04.95 039.29 04.89 040.29 05.07 041.29 05.14 042.29 05.19 043.29 05.22 044.29 05.45 045.29 05.46 046.29 05.66 047.29 05.65 048.29 05.63 049.29 05.80 050.29 05.76 051.29 05.91 052.29 05.86 053.29 05.99 054.29 05.92 055.29 06.04 056.29 06.15 057.29 06.06 058.29 06.16 059.29 06.05 060.29 06.14 061.29 06.22 062.29 06.09 063.29 06.16 064.29 06.22 065.29 06.28 066.29 06.14 067.29 06.19
27 Dec 2007 029.41 06.09 030.41 05.86 031.41 05.82 032.41 05.78 033.41 05.74 034.41 05.70 035.41 05.65 036.41 05.61 037.41 05.56 038.41 05.50 039.41 05.61 040.41 05.73 041.41 05.82 042.41 05.90 043.41 05.97 044.41 06.22 045.41 06.25 046.41 06.27 047.41 06.28 048.41 06.48 049.41 06.47 050.41 06.64 051.41 06.61 052.41 06.56 053.41 06.71 054.41 06.64 055.41 06.77 056.41 06.69 057.41 06.80 058.41 06.71 059.41 06.81 060.41 06.90 061.41 06.78 062.41 06.86 063.41 06.73 064.41 06.80 065.41 06.86 066.41 06.72 067.41 06.77 068.41 06.81
28 Dec 2007 030.28 06.49 031.28 06.45 032.28 06.42 033.28 06.38 034.28 06.13 035.28 06.09 036.28 06.04 037.28 06.12 038.28 06.34 039.28 06.35 040.28 06.52 041.28 06.67 042.28 06.81 043.28 06.92 044.28 07.01 045.28 07.08 046.28 07.14 047.28 07.18 048.28 07.21 049.28 07.22 050.28 07.22 051.28 07.41 052.28 07.38 053.28 07.35 054.28 07.50 055.28 07.44 056.28 07.38 057.28 07.50 058.28 07.42 059.28 07.53 060.28 07.43 061.28 07.52 062.28 07.41 063.28 07.49 064.28 07.56 065.28 07.43 066.28 07.49 067.28 07.35 068.28 07.40 069.28 07.45
29 Dec 2007 031.11 06.98 032.11 06.75 033.11 06.71 034.11 06.67 035.11 06.62 036.11 06.58 037.11 06.70 038.11 06.85 039.11 06.97 040.11 07.04 041.11 07.28 042.11 07.29 043.11 07.48 044.11 07.63 045.11 07.57 046.11 07.68 047.11 07.77 048.11 07.84 049.11 07.89 050.11 07.93 051.11 07.95 052.11 07.96 053.11 07.95 054.11 08.13 055.11 08.10 056.11 08.05 057.11 08.00 058.11 08.13 059.11 08.06 060.11 08.18 061.11 08.09 062.11 07.99 063.11 08.08 064.11 07.96 065.11 08.04 066.11 08.11 067.11 07.98 068.11 08.04 069.11 07.89 070.11 07.94
30 Dec 2007 031.30 07.27 032.30 07.24 033.30 07.20 034.30 07.16 035.30 07.12 036.30 06.90 037.30 07.12 038.30 07.46 039.30 07.54 040.30 07.76 041.30 07.73 042.30 07.86 043.30 08.15 044.30 08.20 045.30 08.21 046.30 08.40 047.30 08.35 048.30 08.49 049.30 08.39 050.30 08.48 051.30 08.54 052.30 08.59 053.30 08.62 054.30 08.63 055.30 08.63 056.30 08.62 057.30 08.59 058.30 08.75 059.30 08.69 060.30 08.63 061.30 08.56 062.30 08.68 063.30 08.58 064.30 08.68 065.30 08.57 066.30 08.46 067.30 08.54 068.30 08.41 069.30 08.47 070.30 08.53 071.30 08.38
31 Dec 2007 032.09 07.76 033.09 07.73 034.09 07.70 035.09 07.46 036.09 07.42 037.09 07.38 038.09 07.75 039.09 07.80 040.09 08.13 041.09 08.17 042.09 08.32 043.09 08.41 044.09 08.63 045.09 08.80 046.09 08.72 047.09 08.80 048.09 08.84 049.09 09.04 050.09 09.02 051.09 09.16 052.09 09.08 053.09 09.17 054.09 09.25 055.09 09.10 056.09 09.13 057.09 09.15 058.09 09.15 059.09 09.13 060.09 09.11 061.09 09.27 062.09 09.21 063.09 09.15 064.09 09.07 065.09 09.19 066.09 09.10 067.09 08.99 068.09 09.08 069.09 08.96 070.09 09.04 071.09 08.90 072.09 08.96
01 Jan 2008 032.87 08.32 033.87 08.30 034.87 08.07 035.87 08.04 036.87 08.00 037.87 07.97 038.87 07.81 039.87 08.20 040.87 08.38 041.87 08.50 042.87 08.84 043.87 08.84 044.87 09.12 045.87 09.11 046.87 09.22 047.87 09.47 048.87 09.45 049.87 09.58 050.87 09.66 051.87 09.70 052.87 09.71 053.87 09.68 054.87 09.63 055.87 09.74 056.87 09.83 057.87 09.70 058.87 09.75 059.87 09.78 060.87 09.79 061.87 09.78 062.87 09.76 063.87 09.73 064.87 09.68 065.87 09.63 066.87 09.56 067.87 09.68 068.87 09.59 069.87 09.49 070.87 09.58 071.87 09.46 072.87 09.34
02 Jan 2008 033.62 08.65 034.62 08.43 035.62 08.41 036.62 08.39 037.62 08.36 038.62 08.13 039.62 08.10 040.62 08.06 041.62 08.02 042.62 08.33 043.62 08.55 044.62 08.83 045.62 09.01 046.62 09.18 047.62 09.20 048.62 09.50 049.62 09.50 050.62 09.62 051.62 09.66 052.62 09.85 053.62 09.77 054.62 09.86 055.62 09.90 056.62 09.90 057.62 09.87 058.62 10.01 059.62 09.92 060.62 10.01 061.62 10.07 062.62 09.92 063.62 09.94 064.62 09.95 065.62 09.94 066.62 09.92 067.62 09.88 068.62 09.83 069.62 09.77 070.62 09.89 071.62 09.81 072.62 09.72 073.62 09.61
03 Jan 2008 033.66 08.88 034.66 08.68 035.66 08.67 036.66 08.66 037.66 08.64 038.66 08.43 039.66 08.41 040.66 08.38 041.66 08.35 042.66 08.12 043.66 08.09 044.66 08.05 045.66 08.01 046.66 08.49 047.66 08.71 048.66 08.89 049.66 09.00 050.66 09.12 051.66 09.30 052.66 09.37 053.66 09.54 054.66 09.63 055.66 09.66 056.66 09.83 057.66 09.74 058.66 09.81 059.66 09.84 060.66 10.03 061.66 09.99 062.66 09.92 063.66 10.02 064.66 09.90 065.66 09.96 066.66 10.00 067.66 10.02 068.66 10.02 069.66 10.00 070.66 09.98 071.66 09.94 072.66 09.88 073.66 09.82 074.66 09.74
04 Jan 2008 034.37 08.99 035.37 08.80 036.37 08.81 037.37 08.81 038.37 08.61 039.37 08.60 040.37 08.59 041.37 08.38 042.37 08.36 043.37 08.34 044.37 08.32 045.37 08.09 046.37 08.07 047.37 08.03 048.37 08.00 049.37 07.96 050.37 08.09 051.37 08.30 052.37 08.57 053.37 08.82 054.37 08.90 055.37 09.05 056.37 09.09 057.37 09.25 058.37 09.33 059.37 09.55 060.37 09.51 061.37 09.62 062.37 09.68 063.37 09.71 064.37 09.70 065.37 09.66 066.37 09.79 067.37 09.69 068.37 09.77 069.37 09.83 070.37 09.87 071.37 09.89 072.37 09.70 073.37 09.69 074.37 09.66 075.37 09.82
05 Jan 2008 035.07 08.82 036.07 08.65 037.07 08.67 038.07 08.49 039.07 08.50 040.07 08.51 041.07 08.32 042.07 08.32 043.07 08.32 044.07 08.31 045.07 08.10 046.07 08.09 047.07 08.07 048.07 08.05 049.07 07.83 050.07 07.80 051.07 07.77 052.07 07.74 053.07 07.50 054.07 07.47 055.07 07.56 056.07 07.65 057.07 07.98 058.07 08.17 059.07 08.26 060.07 08.45 061.07 08.57 062.07 08.63 063.07 08.82 064.07 08.97 065.07 08.86 066.07 08.92 067.07 09.14 068.07 09.13 069.07 09.08 070.07 09.21 071.07 09.31 072.07 09.20 073.07 09.26 074.07 09.30 075.07 09.32 076.07 09.33
06 Jan 2008 035.11 08.58 036.11 08.43 037.11 08.47 038.11 08.32 039.11 08.35 040.11 08.38 041.11 08.21 042.11 08.23 043.11 08.24 044.11 08.06 045.11 08.06 046.11 08.07 047.11 07.87 048.11 07.86 049.11 07.86 050.11 07.84 051.11 07.63 052.11 07.61 053.11 07.59 054.11 07.57 055.11 07.54 056.11 07.31 057.11 07.28 058.11 07.24 059.11 07.20 060.11 07.16 061.11 07.07 062.11 07.32 063.11 07.49 064.11 07.60 065.11 07.84 066.11 08.03 067.11 07.98 068.11 08.08 069.11 08.34 070.11 08.37 071.11 08.36 072.11 08.53 073.11 08.47 074.11 08.58 075.11 08.67 076.11 08.74 077.11 08.59 078.11 08.63
07 Jan 2008 035.77 08.08 036.77 08.15 037.77 08.02 038.77 08.08 039.77 08.14 040.77 07.99 041.77 08.03 042.77 07.87 043.77 07.91 044.77 07.94 045.77 07.76 046.77 07.78 047.77 07.80 048.77 07.81 049.77 07.62 050.77 07.62 051.77 07.62 052.77 07.62 053.77 07.41 054.77 07.40 055.77 07.39 056.77 07.37 057.77 07.15 058.77 07.13 059.77 07.10 060.77 07.07 061.77 07.04 062.77 06.81 063.77 06.77 064.77 06.73 065.77 06.69 066.77 06.64 067.77 06.81 068.77 06.99 069.77 07.13 070.77 07.23 071.77 07.30 072.77 07.53 073.77 07.53 074.77 07.71 075.77 07.66 076.77 07.78 077.77 07.88 078.77 07.97
08 Jan 2008 037.03 07.71 038.03 07.61 039.03 07.69 040.03 07.57 041.03 07.65 042.03 07.51 043.03 07.57 044.03 07.63 045.03 07.48 046.03 07.52 047.03 07.56 048.03 07.40 049.03 07.43 050.03 07.46 051.03 07.28 052.03 07.29 053.03 07.31 054.03 07.32 055.03 07.12 056.03 07.13 057.03 07.12 058.03 07.12 059.03 06.91 060.03 06.90 061.03 06.88 062.03 06.87 063.03 06.85 064.03 06.82 065.03 06.59 066.03 06.56 067.03 06.53 068.03 06.50 069.03 06.46 070.03 06.42 071.03 06.17 072.03 06.13 073.03 06.09 074.03 06.36 075.03 06.39 076.03 06.60 077.03 06.58 078.03 06.73 079.03 06.87
09 Jan 2008 038.23 55.76 039.23 06.90 040.23 07.00 041.23 06.90 042.23 06.99 043.23 06.87 044.23 06.95 045.23 07.02 046.23 06.88 047.23 06.94 048.23 06.80 049.23 06.85 050.23 06.89 051.23 06.93 052.23 06.77 053.23 06.80 054.23 06.82 055.23 06.64 056.23 06.66 057.23 06.68 058.23 06.69 059.23 06.70 060.23 06.50 061.23 06.50 062.23 06.50 063.23 06.49 064.23 06.48 065.23 06.27 066.23 06.25 067.23 06.23 068.23 06.21 069.23 06.18 070.23 06.15 071.23 06.12 072.23 05.89 073.23 05.85 074.23 05.81 075.23 05.77 076.23 05.73 077.23 05.68 078.23 05.63 079.23 05.62 080.23 05.58
10 Jan 2008 039.36 55.58 040.36 55.58 041.36 06.14 042.36 06.25 043.36 06.16 044.36 06.25 045.36 06.34 046.36 06.23 047.36 06.31 048.36 06.38 049.36 06.25 050.36 06.31 051.36 06.37 052.36 06.22 053.36 06.27 054.36 06.31 055.36 06.35 056.36 06.19 057.36 06.22 058.36 06.24 059.36 06.27 060.36 06.09 061.36 06.10 062.36 06.11 063.36 06.12 064.36 06.12 065.36 05.92 066.36 05.92 067.36 05.92 068.36 05.91 069.36 05.89 070.36 05.88 071.36 05.86 072.36 05.64 073.36 05.62 074.36 05.59 075.36 05.56 076.36 05.53 077.36 05.49 078.36 05.45 079.36 05.41 080.36 05.37 081.36 05.32
11 Jan 2008 040.45 55.42 041.45 55.42 042.45 55.42 043.45 05.45 044.45 05.57 045.45 05.48 046.45 05.58 047.45 05.68 048.45 05.57 049.45 05.66 050.45 05.74 051.45 05.81 052.45 05.68 053.45 05.74 054.45 05.80 055.45 05.66 056.45 05.71 057.45 05.75 058.45 05.79 059.45 05.83 060.45 05.66 061.45 05.69 062.45 05.72 063.45 05.74 064.45 05.76 065.45 05.57 066.45 05.58 067.45 05.59 068.45 05.59 069.45 05.60 070.45 05.59 071.45 05.59 072.45 05.38 073.45 05.37 074.45 05.35 075.45 05.33 076.45 05.31 077.45 05.29 078.45 05.26 079.45 05.23 080.45 05.20 081.45 04.97 082.45 04.93
12 Jan 2008 041.48 55.36 042.48 55.36 043.48 55.36 044.48 04.79 045.48 04.91 046.48 05.03 047.48 04.94 048.48 05.05 049.48 05.15 050.48 05.24 051.48 05.13 052.48 05.22 053.48 05.29 054.48 05.37 055.48 05.24 056.48 05.30 057.48 05.36 058.48 05.42 059.48 05.27 060.48 05.31 061.48 05.36 062.48 05.39 063.48 05.43 064.48 05.26 065.48 05.29 066.48 05.31 067.48 05.33 068.48 05.35 069.48 05.36 070.48 05.37 071.48 05.17 072.48 05.18 073.48 05.18 074.48 05.17 075.48 05.17 076.48 05.16 077.48 05.15 078.48 05.13 079.48 05.11 080.48 04.89 081.48 04.87 082.48 04.84
13 Jan 2008 042.47 55.30 043.47 55.30 044.47 55.30 045.47 04.37 046.47 04.30 047.47 04.43 048.47 04.54 049.47 04.46 050.47 04.56 051.47 04.67 052.47 04.76 053.47 04.65 054.47 04.74 055.47 04.82 056.47 04.90 057.47 04.97 058.47 04.84 059.47 04.90 060.47 04.96 061.47 05.01 062.47 05.06 063.47 04.91 064.47 04.95 065.47 04.99 066.47 05.02 067.47 05.06 068.47 05.08 069.47 05.11 070.47 04.93 071.47 04.95 072.47 04.96 073.47 04.97 074.47 04.98 075.47 04.98 076.47 04.98 077.47 04.98 078.47 04.98 079.47 04.77 080.47 04.76 081.47 04.75 082.47 04.73 083.47 04.71 084.47 04.69
14 Jan 2008 043.31 55.24 044.31 55.24 045.31 55.24 046.31 03.80 047.31 03.93 048.31 03.86 049.31 03.98 050.31 04.10 051.31 04.01 052.31 04.12 053.31 04.22 054.31 04.32 055.31 04.41 056.31 04.29 057.31 04.38 058.31 04.46 059.31 04.53 060.31 04.60 061.31 04.46 062.31 04.52 063.31 04.58 064.31 04.63 065.31 04.68 066.31 04.73 067.31 04.77 068.31 04.61 069.31 04.64 070.31 04.68 071.31 04.70 072.31 04.73 073.31 04.75 074.31 04.77 075.31 04.78 076.31 04.79 077.31 04.80 078.31 04.61 079.31 04.61 080.31 04.61 081.31 04.60 082.31 04.60 083.31 04.59 084.31 04.57 085.31 04.56
15 Jan 2008 043.88 55.03 044.88 55.03 045.88 55.03 046.88 03.12 047.88 03.25 048.88 03.18 049.88 03.31 050.88 03.43 051.88 03.55 052.88 03.66 053.88 03.56 054.88 03.67 055.88 03.76 056.88 03.85 057.88 03.94 058.88 04.03 059.88 03.91 060.88 03.98 061.88 04.05 062.88 04.12 063.88 04.18 064.88 04.24 065.88 04.10 066.88 04.15 067.88 04.20 068.88 04.24 069.88 04.28 070.88 04.32 071.88 04.35 072.88 04.39 073.88 04.41 074.88 04.44 075.88 04.26 076.88 04.28 077.88 04.29 078.88 04.30 079.88 04.31 080.88 04.32 081.88 04.32 082.88 04.32 083.88 04.32 084.88 04.31 085.88 04.30
16 Jan 2008 044.88 55.01 045.88 55.01 046.88 02.61 047.88 02.75 048.88 02.88 049.88 03.01 050.88 02.94 051.88 03.06 052.88 03.17 053.88 03.28 054.88 03.39 055.88 03.49 056.88 03.39 057.88 03.48 058.88 03.57 059.88 03.66 060.88 03.74 061.88 03.82 062.88 03.89 063.88 03.76 064.88 03.83 065.88 03.89 066.88 03.95 067.88 04.00 068.88 04.06 069.88 04.10 070.88 04.15 071.88 04.19 072.88 04.03 073.88 04.06 074.88 04.09 075.88 04.12 076.88 04.15 077.88 04.17 078.88 04.19 079.88 04.21 080.88 04.22 081.88 04.23 082.88 04.23 083.88 04.24 084.88 04.24 085.88 04.24
17 Jan 2008 045.73 55.00 049.73 02.57 050.73 02.70 051.73 02.82 052.73 02.94 053.73 02.85 054.73 02.96 055.73 03.07 056.73 03.17 057.73 03.27 058.73 03.36 059.73 03.46 060.73 03.34 061.73 03.42 062.73 03.50 063.73 03.58 064.73 03.65 065.73 03.72 066.73 03.78 067.73 03.84 068.73 03.90 069.73 03.76 070.73 03.81 071.73 03.85 072.73 03.90 073.73 03.94 074.73 03.98 075.73 04.01 076.73 04.04 077.73 04.07 078.73 04.10 079.73 04.12 080.73 04.14 081.73 04.16 082.73 04.17 083.73 04.18 084.73 04.19 085.73 04.19 086.73 04.19 087.73 04.19
18 Jan 2008 053.55 02.62 054.55 02.73 055.55 02.84 056.55 02.75 057.55 02.85 058.55 02.94 059.55 03.04 060.55 03.13 061.55 03.21 062.55 03.30 063.55 03.38 064.55 03.45 065.55 03.53 066.55 03.39 067.55 03.46 068.55 03.52 069.55 03.58 070.55 03.64 071.55 03.69 072.55 03.74 073.55 03.79 074.55 03.83 075.55 03.87 076.55 03.91 077.55 03.94 078.55 03.97 079.55 04.00 080.55 04.02 081.55 04.05 082.55 04.07 083.55 04.08 084.55 04.09 085.55 04.10 086.55 04.11 087.55 04.12 088.55 04.12
19 Jan 2008 052.33 02.46 054.33 02.49 055.33 02.60 056.33 02.71 057.33 02.81 058.33 02.91 059.33 03.01 060.33 03.10 061.33 03.19 062.33 03.28 063.33 03.16 064.33 03.24 065.33 03.31 066.33 03.39 067.33 03.46 068.33 03.52 069.33 03.58 070.33 03.64 071.33 03.70 072.33 03.75 073.33 03.80 074.33 03.85 075.33 03.90 076.33 03.94 077.33 03.98 078.33 04.01 079.33 04.04 080.33 04.07 081.33 04.10 082.33 04.12 083.33 04.14 084.33 04.16 085.33 04.18 086.33 04.19 087.33 04.20 088.33 04.20
20 Jan 2008 054.09 02.45 055.09 02.56 056.09 02.67 057.09 02.77 058.09 02.87 059.09 02.77 060.09 02.86 061.09 02.95 062.09 03.04 063.09 03.13 064.09 03.21 065.09 03.29 066.09 03.36 067.09 03.43 068.09 03.50 069.09 03.57 070.09 03.63 071.09 03.69 072.09 03.74 073.09 03.80 074.09 03.85 075.09 03.90 076.09 03.94 077.09 03.98 078.09 04.02 079.09 04.06 080.09 04.09 081.09 04.12 082.09 04.15 083.09 04.17 084.09 04.19 085.09 04.21 086.09 04.23 087.09 04.24 088.09 04.25 089.09 04.26 090.09 04.26
21 Jan 2008 053.81 02.46 055.81 02.48 056.81 02.59 057.81 02.69 058.81 02.78 059.81 02.88 060.81 02.97 061.81 03.06 062.81 03.14 063.81 03.23 064.81 03.30 065.81 03.38 066.81 03.45 067.81 03.52 068.81 03.59 069.81 03.66 070.81 03.72 071.81 03.77 072.81 03.83 073.81 03.88 074.81 03.93 075.81 03.98 076.81 04.02 077.81 04.07 078.81 04.10 079.81 04.14 080.81 04.17 081.81 04.20 082.81 04.23 083.81 04.25 084.81 04.28 085.81 04.29 086.81 04.31 087.81 04.32 088.81 04.33 089.81 04.34 090.81 04.34
22 Jan 2008 054.51 02.62 055.51 02.72 056.51 02.83 057.51 02.93 058.51 03.02 059.51 03.12 060.51 03.21 061.51 03.30 062.51 03.38 063.51 03.46 064.51 03.54 065.51 03.62 066.51 03.69 067.51 03.76 068.51 03.83 069.51 03.90 070.51 03.96 071.51 04.02 072.51 04.08 073.51 04.13 074.51 04.18 075.51 04.23 076.51 04.27 077.51 04.32 078.51 04.36 079.51 04.40 080.51 04.43 081.51 04.46 082.51 04.49 083.51 04.52 084.51 04.54 085.51 04.56 086.51 04.58 087.51 04.59 088.51 04.60 089.51 04.61 090.51 04.62
23 Jan 2008 053.18 02.65 054.18 02.75 055.18 02.86 056.18 02.96 057.18 03.06 058.18 03.15 059.18 03.25 060.18 03.34 061.18 03.43 062.18 03.51 063.18 03.59 064.18 03.67 065.18 03.75 066.18 03.82 067.18 03.89 068.18 03.96 069.18 04.02 070.18 04.09 071.18 04.15 072.18 04.20 073.18 04.26 074.18 04.31 075.18 04.36 076.18 04.40 077.18 04.45 078.18 04.49 079.18 04.53 080.18 04.56 081.18 04.59 082.18 04.62 083.18 04.65 084.18 04.68 085.18 04.70 086.18 04.71 087.18 04.73 088.18 04.74 089.18 04.75 090.18 04.96
24 Jan 2008 050.84 02.61 051.84 02.72 052.84 02.83 053.84 02.93 054.84 03.03 055.84 03.13 056.84 03.23 057.84 03.32 058.84 03.41 059.84 03.50 060.84 03.59 061.84 03.67 062.84 03.75 063.84 03.83 064.84 03.90 065.84 03.98 066.84 04.05 067.84 04.11 068.84 04.18 069.84 04.24 070.84 04.30 071.84 04.36 072.84 04.41 077.84 04.64 078.84 04.68 079.84 04.71 080.84 04.74 081.84 04.77 082.84 04.80 083.84 04.82 084.84 04.84 085.84 05.06 086.84 05.08 087.84 05.09 088.84 05.10 089.84 05.10 090.84 05.11
25 Jan 2008 051.33 02.91 052.33 03.02 053.33 03.12 054.33 03.22 055.33 03.32 056.33 03.41 057.33 03.50 058.33 03.59 059.33 03.68 060.33 03.76 061.33 03.84 062.33 03.92 063.33 04.00 064.33 04.07 065.33 04.14 066.33 04.21 067.33 04.28 068.33 04.34 069.33 04.40 070.33 04.46 071.33 04.51 072.33 04.57 073.33 04.62 074.33 04.66 075.33 04.71 076.33 04.75 077.33 04.79 078.33 04.83 079.33 04.86 080.33 04.89 081.33 04.92 082.33 05.15 083.33 05.17 084.33 05.19 085.33 05.21 086.33 05.22 087.33 05.23 088.33 05.24 089.33 05.25 090.33 05.25 091.33 05.45
26 Jan 2008 051.96 03.26 052.96 03.36 053.96 03.45 054.96 03.55 055.96 03.64 056.96 03.73 057.96 03.81 058.96 03.90 059.96 03.98 060.96 04.05 061.96 04.13 062.96 04.20 063.96 04.27 064.96 04.34 065.96 04.41 066.96 04.47 067.96 04.53 068.96 04.59 069.96 04.64 070.96 04.70 071.96 04.75 072.96 04.80 073.96 04.84 074.96 04.88 075.96 04.92 076.96 04.96 077.96 05.19 078.96 05.22 079.96 05.25 080.96 05.28 081.96 05.30 082.96 05.32 083.96 05.34 084.96 05.35 085.96 05.36 086.96 05.57 087.96 05.58 088.96 05.58 089.96 05.58 090.96 05.57 091.96 05.57
27 Jan 2008 052.55 03.68 053.55 03.77 054.55 03.86 055.55 03.95 056.55 04.03 057.55 04.11 058.55 04.19 059.55 04.27 060.55 04.34 061.55 04.41 062.55 04.48 063.55 04.55 064.55 04.62 065.55 04.68 066.55 04.74 067.55 04.79 068.55 04.85 069.55 04.90 070.55 04.95 071.55 05.00 072.55 05.04 073.55 05.28 074.55 05.32 075.55 05.36 076.55 05.39 077.55 05.42 078.55 05.45 079.55 05.47 080.55 05.49 081.55 05.51 082.55 05.53 083.55 05.74 084.55 05.75 085.55 05.76 086.55 05.76 087.55 05.76 088.55 05.76 089.55 05.95 090.55 05.95 091.55 05.93
28 Jan 2008 053.14 04.04 054.14 04.13 055.14 04.21 056.14 04.29 057.14 04.36 058.14 04.44 059.14 04.51 060.14 04.58 061.14 04.65 062.14 04.71 063.14 04.78 064.14 04.84 065.14 04.89 066.14 04.95 067.14 05.00 068.14 05.05 069.14 05.30 070.14 05.34 081.14 05.85 082.14 05.86 083.14 05.87 084.14 05.87 085.14 05.87 086.14 06.07 087.14 06.06 088.14 06.05 089.14 06.04 090.14 06.03 091.14 06.20 092.14 06.18
29 Jan 2008 053.71 04.38 054.71 04.46 055.71 04.53 056.71 04.60 057.71 04.67 058.71 04.74 059.71 04.80 060.71 04.86 061.71 04.92 062.71 04.98 063.71 05.03 064.71 05.09 065.71 05.33 066.71 05.38 067.71 05.42 068.71 05.47 069.71 05.50 070.71 05.54 071.71 05.57 072.71 05.60 073.71 05.63 074.71 05.66 075.71 05.88 076.71 05.90 077.71 05.91 078.71 05.92 079.71 05.93 080.71 05.94 081.71 05.94 082.71 06.14 083.71 06.14 084.71 06.13 085.71 06.12 086.71 06.11 087.71 06.29 088.71 06.27 089.71 06.24 090.71 06.21 091.71 06.38 092.71 06.34
30 Jan 2008 054.28 04.68 055.28 04.75 056.28 04.81 057.28 04.87 058.28 04.93 059.28 04.99 060.28 05.05 061.28 05.10 062.28 05.35 063.28 05.40 064.28 05.44 065.28 05.48 066.28 05.52 067.28 05.56 068.28 05.59 069.28 05.62 070.28 05.65 071.28 05.68 072.28 05.90 073.28 05.92 074.28 05.94 075.28 05.95 076.28 05.96 077.28 05.97 078.28 06.17 079.28 06.17 080.28 06.17 081.28 06.17 082.28 06.16 083.28 06.14 084.28 06.33 085.28 06.31 086.28 06.28 087.28 06.25 088.28 06.42 089.28 06.38 090.28 06.34 091.28 06.30 092.28 06.44
31 Jan 2008 054.82 04.92 055.82 04.98 056.82 05.03 057.82 05.09 058.82 05.34 059.82 05.38 060.82 05.43 061.82 05.47 062.82 05.51 063.82 05.55 064.82 05.58 065.82 05.61 066.82 05.64 067.82 05.66 068.82 05.89 069.82 05.91 070.82 05.92 071.82 05.94 072.82 05.95 073.82 05.95 074.82 05.96 075.82 06.16 076.82 06.16 077.82 06.15 078.82 06.14 079.82 06.13 080.82 06.31 081.82 06.29 082.82 06.27 083.82 06.24 084.82 06.40 085.82 06.37 086.82 06.33 087.82 06.28 088.82 06.43 089.82 06.37 090.82 06.31 091.82 06.45 092.82 06.37
01 Feb 2008 055.36 05.10 056.36 05.34 057.36 05.38 058.36 05.43 059.36 05.46 060.36 05.50 061.36 05.53 062.36 05.56 063.36 05.59 064.36 05.61 065.36 05.84 066.36 05.85 067.36 05.87 068.36 05.88 069.36 05.89 070.36 05.90 071.36 05.90 072.36 06.10 073.36 06.10 074.36 06.09 075.36 06.08 076.36 06.07 077.36 06.25 078.36 06.23 079.36 06.20 080.36 06.17 081.36 06.14 082.36 06.30 083.36 06.26 084.36 06.21 085.36 06.16 086.36 06.30 087.36 06.24 088.36 06.17 089.36 06.30 090.36 06.22 091.36 06.14 092.36 06.25 093.36 06.15
02 Feb 2008 055.88 05.39 056.88 05.42 057.88 05.45 058.88 05.48 059.88 05.51 060.88 05.53 061.88 05.55 062.88 05.77 063.88 05.78 064.88 05.79 065.88 05.80 066.88 05.80 067.88 05.81 068.88 05.80 069.88 06.00 070.88 05.99 071.88 05.98 072.88 05.96 073.88 05.94 074.88 06.12 075.88 06.09 076.88 06.06 077.88 06.02 078.88 05.98 079.88 06.14 080.88 06.09 081.88 06.04 082.88 06.18 083.88 06.12 084.88 06.05 085.88 05.97 086.88 06.09 087.88 06.01 088.88 05.92 089.88 06.02 090.88 05.92 091.88 06.01 092.88 05.89 093.88 05.77
03 Feb 2008 056.39 05.40 057.39 05.42 058.39 05.43 059.39 05.45 060.39 05.46 061.39 05.67 062.39 05.68 063.39 05.68 064.39 05.68 065.39 05.67 066.39 05.67 067.39 05.85 068.39 05.84 069.39 05.82 070.39 05.80 071.39 05.78 072.39 05.75 073.39 05.91 074.39 05.88 075.39 05.83 076.39 05.79 077.39 05.94 078.39 05.88 079.39 05.82 080.39 05.76 081.39 05.89 082.39 05.81 083.39 05.73 084.39 05.85 085.39 05.75 086.39 05.66 087.39 05.75 088.39 05.64 089.39 05.52 090.39 05.60 091.39 05.47 092.39 05.53 093.39 05.38 094.39 05.43
04 Feb 2008 056.89 05.28 057.89 05.29 058.89 05.29 059.89 05.49 060.89 05.49 061.89 05.49 062.89 05.48 063.89 05.46 064.89 05.45 065.89 05.63 066.89 05.60 067.89 05.57 068.89 05.54 069.89 05.51 070.89 05.47 071.89 05.63 072.89 05.58 073.89 05.53 074.89 05.47 075.89 05.61 076.89 05.54 077.89 05.47 078.89 05.40 079.89 05.51 080.89 05.43 081.89 05.34 082.89 05.44 083.89 05.33 084.89 05.22 085.89 05.31 086.89 05.18 087.89 05.05 088.89 05.12 089.89 04.97 090.89 05.02 091.89 04.86 092.89 04.89 093.89 04.71 094.89 04.72
05 Feb 2008 057.33 05.15 058.33 05.34 059.33 05.33 060.33 05.32 061.33 05.30 062.33 05.28 063.33 05.25 064.33 05.22 065.33 05.39 066.33 05.35 067.33 05.31 068.33 05.27 069.33 05.22 070.33 05.37 071.33 05.31 072.33 05.25 073.33 05.18 074.33 05.31 075.33 05.23 076.33 05.15 077.33 05.07 078.33 05.18 079.33 05.08 080.33 04.98 081.33 04.87 082.33 04.95 083.33 04.83 084.33 04.70 085.33 04.77 086.33 04.63 087.33 04.68 088.33 04.52 089.33 04.36 090.33 04.39 091.33 04.21 092.33 04.22 093.33 04.25 094.33 04.31 095.33 04.37
06 Feb 2008 058.02 05.14 059.02 05.12 060.02 05.09 061.02 05.06 062.02 05.03 063.02 04.99 064.02 05.15 065.02 05.10 066.02 05.05 067.02 05.00 068.02 04.94 069.02 04.87 070.02 05.01 071.02 04.94 072.02 04.86 073.02 04.78 074.02 04.89 075.02 04.80 076.02 04.70 077.02 04.60 078.02 04.70 079.02 04.58 080.02 04.46 081.02 04.54 082.02 04.41 083.02 04.27 084.02 04.32 085.02 04.17 086.02 04.01 087.02 04.05 088.02 04.03
07 Feb 2008 058.46 04.87 059.46 04.83 060.46 04.79 061.46 04.74 062.46 04.69 063.46 04.64 064.46 04.78 065.46 04.72 066.46 04.66 067.46 04.59 068.46 04.51 069.46 04.63 070.46 04.55 071.46 04.46 072.46 04.36 073.46 04.27 074.46 04.36 075.46 04.25 076.46 04.14 077.46 04.02 078.46 04.09 079.46 03.96 080.46 03.82 081.46 03.88 082.46 03.78 083.46 03.85 084.46 03.91 085.46 03.97 086.46 04.03 087.46 04.09 088.46 04.15
08 Feb 2008 058.90 04.41 059.90 04.35 060.90 04.30 061.90 04.24 062.90 04.17 063.90 04.10 064.90 04.23 065.90 04.15 066.90 04.07 067.90 03.99 068.90 03.90 069.90 04.00 070.90 03.90 071.90 03.80 072.90 03.69 073.90 03.58 074.90 03.66 075.90 03.53 076.90 03.40 077.90 03.42 078.90 03.50 079.90 03.56 080.90 03.63 081.90 03.69 082.90 03.75 083.90 03.81 084.90 03.87 085.90 03.92 086.90 03.97 087.90 04.01 088.90 04.06
09 Feb 2008 059.33 04.10 060.33 04.04 061.33 03.97 062.33 03.89 063.33 03.81 064.33 03.73 065.33 03.85 066.33 03.76 067.33 03.66 068.33 03.56 069.33 03.46 070.33 03.35 071.33 03.44 072.33 03.32 073.33 03.25 074.33 03.32 075.33 03.40 076.33 03.47 077.33 03.53 078.33 03.60 079.33 03.66 080.33 03.72 081.33 03.77 082.33 03.82 083.33 03.87 084.33 03.92 085.33 03.96 086.33 04.01 087.33 04.04 088.33 04.08 089.33 04.11
10 Feb 2008 059.76 03.60 060.76 03.72 061.76 03.64 062.76 03.55 063.76 03.46 064.76 03.37 065.76 03.27 066.76 03.17 067.76 03.27 068.76 03.16 069.76 03.15 070.76 03.22 071.76 03.30 072.76 03.37 073.76 03.44 074.76 03.51 075.76 03.57 076.76 03.63 077.76 03.69 078.76 03.74 079.76 03.79 080.76 03.84 081.76 03.89 082.76 03.93 083.76 03.97 084.76 04.00 085.76 04.04 086.76 04.07 087.76 04.10 088.76 04.12 089.76 04.14
11 Feb 2008 060.20 03.31 061.20 03.22 062.20 03.33 063.20 03.23 064.20 03.14 065.20 03.16 066.20 03.25 067.20 03.33 068.20 03.41 069.20 03.49 070.20 03.36 071.20 03.43 072.20 03.50 073.20 03.56 074.20 03.62 075.20 03.68 076.20 03.73 077.20 03.78 078.20 03.83 079.20 03.87 080.20 03.91 081.20 03.95 082.20 03.99 083.20 04.02 084.20 04.05 085.20 04.07 086.20 04.10 087.20 04.12 088.20 04.13 089.20 04.15
12 Feb 2008 060.63 03.09 061.63 03.19 062.63 03.08 063.63 03.17 064.63 03.25 065.63 03.34 066.63 03.42 067.63 03.49 068.63 03.56 069.63 03.63 070.63 03.69 071.63 03.75 072.63 03.61 073.63 03.67 074.63 03.72 075.63 03.76 076.63 03.81 077.63 03.85 078.63 03.89 079.63 03.92 080.63 03.95 081.63 03.98 082.63 04.01 083.63 04.03 084.63 04.05 085.63 04.07 086.63 04.08 087.63 04.09 088.63 04.10 089.63 04.11 090.63 04.11
13 Feb 2008 061.06 03.43 062.06 03.52 063.06 03.60 064.06 03.69 065.06 03.56 066.06 03.64 067.06 03.71 068.06 03.77 069.06 03.84 070.06 03.90 071.06 03.95 072.06 04.01 073.06 04.05 074.06 04.10 075.06 03.94 076.06 03.98 077.06 04.02 078.06 04.05 079.06 04.08 080.06 04.11 081.06 04.13 082.06 04.15 083.06 04.17 084.06 04.18 085.06 04.19 086.06 04.20 087.06 04.21 088.06 04.21 089.06 04.21 090.06 04.20 091.06 04.20
14 Feb 2008 061.48 03.70 062.48 03.78 063.48 03.86 064.48 03.93 065.48 04.00 066.48 04.07 067.48 04.13 068.48 03.99 069.48 04.05 070.48 04.10 071.48 04.15 072.48 04.19 073.48 04.23 074.48 04.27 075.48 04.31 076.48 04.34 077.48 04.16 078.48 04.19 079.48 04.21 080.48 04.23 081.48 04.24 082.48 04.26 083.48 04.27 084.48 04.27 085.48 04.28 086.48 04.28 087.48 04.27 088.48 04.27 089.48 04.26 090.48 04.25 091.48 04.23
15 Feb 2008 061.91 04.33 062.91 04.40 063.91 04.47 064.91 04.34 065.91 04.41 066.91 04.47 067.91 04.52 068.91 04.57 069.91 04.62 070.91 04.47 071.91 04.51 072.91 04.55 073.91 04.58 074.91 04.61 075.91 04.64 076.91 04.66 077.91 04.69 078.91 04.70 079.91 04.72 080.91 04.53 081.91 04.54 082.91 04.54 083.91 04.54 084.91 04.54 085.91 04.54 086.91 04.53 087.91 04.52 088.91 04.51 089.91 04.49 090.91 04.48 091.91 04.45
16 Feb 2008 072.34 04.94 073.34 04.97 074.34 04.80 075.34 04.83 076.34 04.85 077.34 04.86 078.34 04.88 079.34 04.89 080.34 04.90 081.34 04.90
17 Feb 2008 072.77 05.18 073.77 05.21 074.77 05.23 075.77 05.25 076.77 05.27 077.77 05.08 078.77 05.09 079.77 05.09 080.77 05.10 081.77 05.10
18 Feb 2008 073.19 05.62 074.19 05.64 075.19 05.46 076.19 05.48 077.19 05.49 078.19 05.50 079.19 05.50 080.19 05.50 081.19 05.30 082.19 05.30 083.19 05.29
19 Feb 2008 073.62 05.95 074.62 05.97 075.62 05.98 076.62 06.00 077.62 06.00 078.62 05.81 079.62 05.81 080.62 05.81 081.62 05.80 082.62 05.79 083.62 05.78
20 Feb 2008 074.05 06.54 075.05 06.56 076.05 06.57 077.05 06.38 078.05 06.39 079.05 06.39 080.05 06.39 081.05 06.39 082.05 06.38 083.05 06.17 084.05 06.16
21 Feb 2008 074.48 07.16 075.48 07.17 076.48 06.99 082.48 06.79 083.48 06.78 084.48 06.76
22 Feb 2008 074.91 07.65 075.91 07.67 076.91 07.49 077.91 07.50 078.91 07.50 079.91 07.51 080.91 07.31 081.91 07.30 082.91 07.29 083.91 07.28 084.91 07.27
23 Feb 2008 075.34 08.10 076.34 08.12 077.34 08.14 078.34 07.95 079.34 07.96 080.34 07.97 081.34 07.77 082.34 07.77 083.34 07.77 084.34 07.76 085.34 07.54
24 Feb 2008 075.77 08.71 076.77 08.54 077.77 08.57 078.77 08.39 079.77 08.41 080.77 08.42 081.77 08.23 082.77 08.23 083.77 08.23 084.77 08.23 085.77 08.02
25 Feb 2008 076.20 09.15 077.20 09.19 078.20 09.03 079.20 09.06 080.20 09.08 081.20 08.91 082.20 08.92 083.20 08.74 084.20 08.75 085.20 08.75 086.20 08.55
26 Feb 2008 076.64 09.50 077.64 09.56 078.64 09.41 079.64 09.26 080.64 09.30 081.64 09.34 082.64 09.17 083.64 09.19 084.64 09.01 085.64 09.03 086.64 09.04
27 Feb 2008 077.08 09.69 078.08 09.57 079.08 09.64 080.08 09.51 081.08 09.57 082.08 09.43 083.08 09.48 084.08 09.32 085.08 09.35 086.08 09.19 087.08 09.21
28 Feb 2008 077.52 09.67 078.52 09.58 079.52 09.69 080.52 09.58 081.52 09.47 082.52 09.55 083.52 09.42 084.52 09.49 085.52 09.34 086.52 09.39 087.52 09.24
29 Feb 2008 077.96 09.28 078.96 09.44 079.96 09.38 080.96 09.31 081.96 09.23 082.96 09.34 083.96 09.24 084.96 09.13 085.96 09.22 086.96 09.09 087.96 09.16
01 Mar 2008 078.40 08.99 079.40 08.99 080.40 08.97 081.40 08.94 082.40 08.90 083.40 08.85 084.40 08.99 085.40 08.91 086.40 08.83 087.40 08.94 088.40 08.83
02 Mar 2008 078.85 08.10 079.85 08.14 080.85 08.18 081.85 08.19 082.85 08.19 083.85 08.38 084.85 08.36 085.85 08.32 086.85 08.27 087.85 08.41 088.85 08.34
03 Mar 2008 079.30 07.29 080.30 07.18 081.30 07.26 082.30 07.32 083.30 07.56 084.30 07.59 085.30 07.60 086.30 07.60 087.30 07.59 088.30 07.56 089.30 07.73
04 Mar 2008 079.76 05.93 080.76 06.06 081.76 06.18 082.76 06.27 083.76 06.35 084.76 06.41 085.76 06.46 086.76 06.49 087.76 06.71 088.76 06.72 089.76 06.71
05 Mar 2008 080.22 05.40 081.22 05.35 082.22 05.10 083.22 05.14 084.22 05.24 085.22 05.33 086.22 05.40 087.22 05.46 088.22 05.50 089.22 05.73 090.22 05.75
06 Mar 2008 080.68 05.27 081.68 05.04 082.68 05.00 083.68 04.95 084.68 04.91 085.68 04.86 086.68 04.81 087.68 04.75 088.68 04.70 089.68 04.68 090.68 04.92
07 Mar 2008 081.15 04.90 082.15 04.87 083.15 04.84 084.15 04.81 085.15 04.77 086.15 04.73 087.15 04.69 088.15 04.65 089.15 04.60 090.15 04.55 091.15 04.50
08 Mar 2008 081.62 04.78 082.62 04.76 083.62 04.74 084.62 04.71 085.62 04.68 086.62 04.65 087.62 04.62 088.62 04.58 089.62 04.54 090.62 04.50 091.62 04.46
09 Mar 2008 082.09 04.63 083.09 04.62 084.09 04.61 085.09 04.59 086.09 04.57 087.09 04.55 088.09 04.52 089.09 04.49 090.09 04.46 091.09 04.43 092.09 04.39
10 Mar 2008 082.58 04.34 083.58 04.34 084.58 04.33 085.58 04.32 086.58 04.31 087.58 04.29 088.58 04.28 089.58 04.25 090.58 04.23 091.58 04.20 092.58 04.17
11 Mar 2008 083.06 04.25 084.06 04.26 085.06 04.25 086.06 04.25 087.06 04.24 088.06 04.23 089.06 04.22 090.06 04.21 091.06 04.19 092.06 04.17 093.06 04.14
12 Mar 2008 083.55 04.19 084.55 04.20 085.55 04.20 086.55 04.20 087.55 04.20 088.55 04.20 089.55 04.19 090.55 04.18 091.55 04.16 092.55 04.15 093.55 04.13
13 Mar 2008 084.05 04.09 085.05 04.10 086.05 04.11 087.05 04.12 088.05 04.12 089.05 04.12 090.05 04.11 091.05 04.11 092.05 04.10 093.05 04.08 094.05 04.07
14 Mar 2008 084.56 04.16 085.56 04.18 086.56 04.19 087.56 04.20 088.56 04.20 089.56 04.20 090.56 04.20 091.56 04.20 092.56 04.19 093.56 04.18 094.56 04.17
15 Mar 2008 085.07 04.00 086.07 04.02 087.07 04.03 088.07 04.04 089.07 04.05 090.07 03.85 091.07 03.85 092.07 03.85 093.07 03.84 094.07 03.84 095.07 03.83
16 Mar 2008 085.59 03.88 086.59 03.89 087.59 03.71 088.59 03.72 089.59 03.72 090.59 03.73 091.59 03.73 092.59 03.73 093.59 03.72 094.59 03.72 095.59 03.71
17 Mar 2008 086.12 03.95 087.12 03.97 088.12 03.78 089.12 03.79 090.12 03.80 091.12 03.80 092.12 03.80 093.12 03.80 094.12 03.79 095.12 03.79 096.12 03.77
18 Mar 2008 086.65 03.90 087.65 03.91 088.65 03.92 089.65 03.93 090.65 03.94 091.65 03.94 092.65 03.94 093.65 03.93 094.65 03.93 095.65 03.92 096.65 03.90
19 Mar 2008 087.20 03.86 088.20 03.87 089.20 03.88 090.20 03.88 091.20 03.89 092.20 03.88 093.20 03.88 094.20 03.87 095.20 03.86 096.20 03.85 097.20 03.83
20 Mar 2008 087.75 04.01 088.75 04.02 089.75 04.02 090.75 04.02 091.75 04.02 092.75 04.02 093.75 04.01 094.75 04.00 095.75 03.98 096.75 03.96 097.75 03.94
16 Jul 2008 237.06 53.68 238.06 53.68 239.06 53.68 240.06 53.68 241.06 53.68 242.06 53.68 243.06 53.68 244.06 53.68 245.06 53.68 246.06 53.68 247.06 53.68
17 Jul 2008 237.58 53.65 238.58 53.65 239.58 53.65 240.58 53.65 241.58 53.65 242.58 53.65 243.58 53.65 244.58 53.65 245.58 53.65 246.58 53.65
18 Jul 2008 238.10 53.62 239.10 53.62 240.10 53.62 241.10 53.62 242.10 53.62 243.10 53.62 244.10 53.62 245.10 53.62 246.10 53.62 247.10 53.62
19 Jul 2008 238.61 53.58 239.61 53.58 240.61 53.58 241.61 53.58 242.61 53.58 243.61 53.58 244.61 53.58 245.61 53.58 246.61 53.58 247.61 53.58 248.61 53.58
20 Jul 2008 239.12 53.54 240.12 53.54 241.12 53.54 242.12 53.54 243.12 53.54 244.12 53.54 245.12 53.54 246.12 53.54 247.12 53.54 248.12 53.54 249.12 53.54
21 Jul 2008 239.62 53.50 240.62 53.50 241.62 53.50 242.62 53.50 243.62 53.50 244.62 53.50 245.62 53.50 246.62 53.50 247.62 53.50 248.62 53.50 249.62 53.50
22 Jul 2008 240.11 53.47 241.11 53.47 242.11 53.47 243.11 53.47 244.11 53.47 245.11 53.47 246.11 53.47 247.11 53.47 248.11 53.47 249.11 53.47 250.11 53.47
23 Jul 2008 240.59 53.44 241.59 53.44 242.59 53.44 243.59 53.44 244.59 53.44 245.59 53.44 246.59 53.44 247.59 53.44 248.59 53.44 249.59 53.44 250.59 53.44
24 Jul 2008 241.07 53.42 242.07 53.42 243.07 53.42 244.07 53.42 245.07 53.42 246.07 53.42 247.07 53.42 248.07 53.42 249.07 53.42 250.07 53.42 251.07 53.42
25 Jul 2008 241.54 53.40 242.54 53.40 243.54 53.40 244.54 53.40 245.54 53.40 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40
26 Jul 2008 242.00 53.19 243.00 53.19 244.00 53.19 245.00 53.19 246.00 53.19 247.00 53.19 248.00 53.19 249.00 53.19 250.00 53.19 251.00 53.19 252.00 53.19
27 Jul 2008 242.47 53.40 243.47 53.40 244.47 53.40 245.47 53.40 246.47 53.40 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40
28 Jul 2008 242.92 53.41 243.92 53.41 244.92 53.41 245.92 53.41 246.92 53.41 247.92 53.41 248.92 53.41 249.92 53.41 250.92 53.41 251.92 53.41 252.92 53.41
29 Jul 2008 243.37 53.44 244.37 53.44 245.37 53.44 246.37 53.44 247.37 53.44 248.37 53.44 249.37 53.44 250.37 53.44 251.37 53.44 252.37 53.44
30 Jul 2008 243.82 53.47 244.82 53.47 245.82 53.47 246.82 53.47 247.82 53.47 248.82 53.47 249.82 53.47 250.82 53.47 251.82 53.47 252.82 53.47
31 Jul 2008 244.26 53.51 245.26 53.51 246.26 53.51 247.26 53.51 248.26 53.51 249.26 53.51 250.26 53.51 251.26 53.51 252.26 53.51 253.26 53.51 254.26 53.51
01 Aug 2008 244.70 53.57 245.70 53.57 246.70 53.57 247.70 53.57 248.70 53.57 249.70 53.57 250.70 53.57 251.70 53.57 252.70 53.57 253.70 53.57 254.70 53.57
02 Aug 2008 245.14 53.63 246.14 53.63 247.14 53.63 248.14 53.63 249.14 53.63 250.14 53.63 251.14 53.63 252.14 53.63 253.14 53.63 254.14 53.63 255.14 53.63
03 Aug 2008 245.57 53.70 246.57 53.70 247.57 53.70 248.57 53.70 249.57 53.70 250.57 53.70 251.57 53.70 252.57 53.70 253.57 53.70 254.57 53.70 255.57 53.70
04 Aug 2008 246.00 53.98 247.00 53.98 248.00 53.98 249.00 53.98 250.00 53.98 251.00 53.98 252.00 53.98 253.00 53.98 254.00 53.98 255.00 53.98 256.00 53.98
05 Aug 2008 246.43 54.05 247.43 54.05 248.43 54.05 249.43 54.05 250.43 54.05 251.43 54.05 252.43 54.05 253.43 54.05 254.43 54.05 255.43 54.05 256.43 54.05
06 Aug 2008 246.85 54.12 247.85 54.12 248.85 54.12 249.85 54.12 250.85 54.12 251.85 54.12 252.85 54.12 253.85 54.12 254.85 54.12 255.85 54.12 256.85 54.12
07 Aug 2008 247.27 54.18 248.27 54.18 249.27 54.18 250.27 54.18 251.27 54.18 252.27 54.18 253.27 54.18 254.27 54.18 255.27 54.18 256.27 54.18 257.27 54.18
08 Aug 2008 247.69 54.23 248.69 54.23 249.69 54.23 250.69 54.23 251.69 54.23 252.69 54.23 253.69 54.23 254.69 54.23 255.69 54.23 256.69 54.23 257.69 54.23
09 Aug 2008 248.11 54.47 249.11 54.47 250.11 54.47 251.11 54.47 252.11 54.47 253.11 54.47 254.11 54.47 255.11 54.47 256.11 54.47 257.11 54.47 258.11 54.47
10 Aug 2008 248.52 54.48 249.52 54.48 250.52 54.48 251.52 54.48 252.52 54.48 253.52 54.48 254.52 54.48 255.52 54.48 256.52 54.48 257.52 54.48 258.52 54.48
11 Aug 2008 248.94 54.48 249.94 54.48 250.94 54.48 251.94 54.48 252.94 54.48 253.94 54.48 254.94 54.48 255.94 54.48 256.94 54.48 257.94 54.48 258.94 54.48
12 Aug 2008 249.35 54.46 250.35 54.46 251.35 54.46 252.35 54.46 253.35 54.46 254.35 54.46 255.35 54.46 256.35 54.46 257.35 54.46 258.35 54.46 259.35 54.46
13 Aug 2008 249.76 54.21 250.76 54.21 251.76 54.21 252.76 54.21 253.76 54.21 254.76 54.21 255.76 54.21 256.76 54.21 257.76 54.21 258.76 54.21 259.76 54.21
14 Aug 2008 250.17 54.16 251.17 54.16 252.17 54.16 253.17 54.16 254.17 54.16 255.17 54.16 256.17 54.16 257.17 54.16 258.17 54.16 259.17 54.16 260.17 54.16
15 Aug 2008 250.58 54.09 251.58 54.09 252.58 54.09 253.58 54.09 254.58 54.09 255.58 54.09 256.58 54.09 257.58 54.09 258.58 54.09 259.58 54.09 260.58 54.09
16 Aug 2008 250.98 54.02 251.98 54.02 252.98 54.02 253.98 54.02 254.98 54.02 255.98 54.02 256.98 54.02 257.98 54.02 258.98 54.02 259.98 54.02 260.98 54.02
17 Aug 2008 251.39 53.95 252.39 53.95 253.39 53.95 254.39 53.95 255.39 53.95 256.39 53.95 257.39 53.95 258.39 53.95 259.39 53.95 260.39 53.95 261.39 53.95
18 Aug 2008 251.80 53.68 252.80 53.68 253.80 53.68 254.80 53.68 255.80 53.68 256.80 53.68 257.80 53.68 258.80 53.68 259.80 53.68 260.80 53.68 261.80 53.68
19 Aug 2008 252.21 53.61 253.21 53.61 254.21 53.61 255.21 53.61 256.21 53.61 257.21 53.61 258.21 53.61 259.21 53.61 260.21 53.61 261.21 53.61 262.21 53.61
20 Aug 2008 242.61 53.55 243.61 53.55 244.61 53.55 245.61 53.55 246.61 53.55 247.61 53.55 248.61 53.55 249.61 53.55 250.61 53.55 251.61 53.55 252.61 53.55 253.61 53.55 254.61 53.55 255.61 53.55 256.61 53.55 257.61 53.55 258.61 53.55 259.61 53.55 260.61 53.55 261.61 53.55 262.61 53.55 263.61 53.55 264.61 53.55 265.61 53.55 266.61 53.55 267.61 53.55 268.61 53.55 269.61 53.55 270.61 53.55 271.61 53.55 272.61 53.55
21 Aug 2008 243.02 53.50 244.02 53.50 245.02 53.50 246.02 53.50 247.02 53.50 248.02 53.50 249.02 53.50 250.02 53.50 251.02 53.50 252.02 53.50 253.02 53.50 254.02 53.50 255.02 53.50 256.02 53.50 257.02 53.50 258.02 53.50 259.02 53.50 260.02 53.50 261.02 53.50 262.02 53.50 263.02 53.50 264.02 53.50 265.02 53.50 266.02 53.50 267.02 53.50 268.02 53.50 269.02 53.50 270.02 53.50 271.02 53.50 272.02 53.50 273.02 53.50
22 Aug 2008 243.43 53.46 244.43 53.46 245.43 53.46 246.43 53.46 247.43 53.46 248.43 53.46 249.43 53.46 250.43 53.46 251.43 53.46 252.43 53.46 253.43 53.46 254.43 53.46 255.43 53.46 256.43 53.46 257.43 53.46 258.43 53.46 259.43 53.46 260.43 53.46 261.43 53.46 262.43 53.46 263.43 53.46 264.43 53.46 265.43 53.46 266.43 53.46 267.43 53.46 268.43 53.46 269.43 53.46 270.43 53.46 271.43 53.46 272.43 53.46 273.43 53.46
23 Aug 2008 243.84 53.43 244.84 53.43 245.84 53.43 246.84 53.43 247.84 53.43 248.84 53.43 249.84 53.43 250.84 53.43 251.84 53.43 252.84 53.43 253.84 53.43 254.84 53.43 255.84 53.43 256.84 53.43 257.84 53.43 258.84 53.43 259.84 53.43 260.84 53.43 261.84 53.43 262.84 53.43 263.84 53.43 264.84 53.43 265.84 53.43 266.84 53.43 267.84 53.43 268.84 53.43 269.84 53.43 270.84 53.43 271.84 53.43 272.84 53.43 273.84 53.43
24 Aug 2008 244.25 53.41 245.25 53.41 246.25 53.41 247.25 53.41 248.25 53.41 249.25 53.41 250.25 53.41 251.25 53.41 252.25 53.41 253.25 53.41 254.25 53.41 255.25 53.41 256.25 53.41 257.25 53.41 258.25 53.41 259.25 53.41 260.25 53.41 261.25 53.41 262.25 53.41 263.25 53.41 264.25 53.41 265.25 53.41 266.25 53.41 267.25 53.41 268.25 53.41 269.25 53.41 270.25 53.41 271.25 53.41 272.25 53.41 273.25 53.41 274.25 53.41
25 Aug 2008 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40
26 Aug 2008 245.07 53.39 246.07 53.39 247.07 53.39 248.07 53.39 249.07 53.39 250.07 53.39 251.07 53.39 252.07 53.39 253.07 53.39 254.07 53.39 255.07 53.39 256.07 53.39 257.07 53.39 258.07 53.39 259.07 53.39 260.07 53.39 261.07 53.39 262.07 53.39 263.07 53.39 264.07 53.39 265.07 53.39 266.07 53.39 267.07 53.39 268.07 53.39 269.07 53.39 270.07 53.39 271.07 53.39 272.07 53.39 273.07 53.39 274.07 53.39 275.07 53.39
27 Aug 2008 245.48 53.40 246.48 53.40 247.48 53.40 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40
28 Aug 2008 245.90 53.42 246.90 53.42 247.90 53.42 248.90 53.42 249.90 53.42 250.90 53.42 251.90 53.42 252.90 53.42 253.90 53.42 254.90 53.42 255.90 53.42 256.90 53.42 257.90 53.42 258.90 53.42 259.90 53.42 260.90 53.42 261.90 53.42 262.90 53.42 263.90 53.42 264.90 53.42 265.90 53.42 266.90 53.42 267.90 53.42 268.90 53.42 269.90 53.42 270.90 53.42 271.90 53.42 272.90 53.42 273.90 53.42 274.90 53.42 275.90 53.42
29 Aug 2008 246.32 53.45 247.32 53.45 248.32 53.45 249.32 53.45 250.32 53.45 251.32 53.45 252.32 53.45 253.32 53.45 254.32 53.45 255.32 53.45 256.32 53.45 257.32 53.45 258.32 53.45 259.32 53.45 260.32 53.45 261.32 53.45 262.32 53.45 263.32 53.45 264.32 53.45 265.32 53.45 266.32 53.45 267.32 53.45 268.32 53.45 269.32 53.45 270.32 53.45 271.32 53.45 272.32 53.45 273.32 53.45 274.32 53.45 275.32 53.45 276.32 53.45
30 Aug 2008 246.74 53.48 247.74 53.48 248.74 53.48 249.74 53.48 250.74 53.48 251.74 53.48 252.74 53.48 253.74 53.48 254.74 53.48 255.74 53.48 256.74 53.48 257.74 53.48 258.74 53.48 259.74 53.48 260.74 53.48 261.74 53.48 262.74 53.48 263.74 53.48 264.74 53.48 265.74 53.48 266.74 53.48 267.74 53.48 268.74 53.48 269.74 53.48 270.74 53.48 271.74 53.48 272.74 53.48 273.74 53.48 274.74 53.48 275.74 53.48 276.74 53.48
31 Aug 2008 246.91 53.52 247.91 53.52 248.91 53.52 249.91 53.52 250.91 53.52 251.91 53.52 252.91 53.52 253.91 53.52 254.91 53.52 255.91 53.52 256.91 53.52 257.91 53.52 258.91 53.52 259.91 53.52 260.91 53.52 261.91 53.52 262.91 53.52 263.91 53.52 264.91 53.52 265.91 53.52 266.91 53.52 267.91 53.52 268.91 53.52 269.91 53.52 270.91 53.52 271.91 53.52 272.91 53.52 273.91 53.52 274.91 53.52 275.91 53.52 276.91 53.52 277.91 53.52 278.91 53.52 279.91 53.52 280.91 53.52 281.91 53.52 282.91 53.52 283.91 53.52 284.91 53.52
01 Sep 2008 247.28 53.55 248.28 53.55 249.28 53.55 250.28 53.55 251.28 53.55 252.28 53.55 253.28 53.55 254.28 53.55 255.28 53.55 256.28 53.55 257.28 53.55 258.28 53.55 259.28 53.55 260.28 53.55 261.28 53.55 262.28 53.55 263.28 53.55 264.28 53.55 265.28 53.55 266.28 53.55 267.28 53.55 268.28 53.55 269.28 53.55 270.28 53.55 271.28 53.55 272.28 53.55 273.28 53.55 274.28 53.55 275.28 53.55 276.28 53.55 277.28 53.55 278.28 53.55 279.28 53.55 280.28 53.55 281.28 53.55 282.28 53.55 283.28 53.55 284.28 53.55 285.28 53.55
02 Sep 2008 247.71 53.59 248.71 53.59 249.71 53.59 250.71 53.59 251.71 53.59 252.71 53.59 253.71 53.59 254.71 53.59 255.71 53.59 256.71 53.59 257.71 53.59 258.71 53.59 259.71 53.59 260.71 53.59 261.71 53.59 262.71 53.59 263.71 53.59 264.71 53.59 265.71 53.59 266.71 53.59 267.71 53.59 268.71 53.59 269.71 53.59 270.71 53.59 271.71 53.59 272.71 53.59 273.71 53.59 274.71 53.59 275.71 53.59 276.71 53.59 277.71 53.59 278.71 53.59 279.71 53.59 280.71 53.59 281.71 53.59 282.71 53.59 283.71 53.59 284.71 53.59 285.71 53.59
03 Sep 2008 248.08 53.63 249.08 53.63 250.08 53.63 251.08 53.63 252.08 53.63 253.08 53.63 254.08 53.63 255.08 53.63 256.08 53.63 257.08 53.63 258.08 53.63 259.08 53.63 260.08 53.63 261.08 53.63 262.08 53.63 263.08 53.63 264.08 53.63 265.08 53.63 266.08 53.63 267.08 53.63 268.08 53.63 269.08 53.63 270.08 53.63 271.08 53.63 272.08 53.63 273.08 53.63 274.08 53.63 275.08 53.63 276.08 53.63 277.08 53.63 278.08 53.63 279.08 53.63 280.08 53.63 281.08 53.63 282.08 53.63 283.08 53.63 284.08 53.63 285.08 53.63 286.08 53.63
04 Sep 2008 248.44 53.66 249.44 53.66 250.44 53.66 251.44 53.66 252.44 53.66 253.44 53.66 254.44 53.66 255.44 53.66 256.44 53.66 257.44 53.66 258.44 53.66 259.44 53.66 260.44 53.66 261.44 53.66 262.44 53.66 263.44 53.66 264.44 53.66 265.44 53.66 266.44 53.66 267.44 53.66 268.44 53.66 269.44 53.66 270.44 53.66 271.44 53.66 272.44 53.66 273.44 53.66 274.44 53.66 275.44 53.66 276.44 53.66 277.44 53.66 278.44 53.66 279.44 53.66 280.44 53.66 281.44 53.66 282.44 53.66 283.44 53.66 284.44 53.66 285.44 53.66 286.44 53.66
05 Sep 2008 248.80 53.69 249.80 53.69 250.80 53.69 251.80 53.69 252.80 53.69 253.80 53.69 254.80 53.69 255.80 53.69 256.80 53.69 257.80 53.69 258.80 53.69 259.80 53.69 260.80 53.69 261.80 53.69 262.80 53.69 263.80 53.69 264.80 53.69 265.80 53.69 266.80 53.69 267.80 53.69 268.80 53.69 269.80 53.69 270.80 53.69 271.80 53.69 272.80 53.69 273.80 53.69 274.80 53.69 275.80 53.69 276.80 53.69 277.80 53.69 278.80 53.69 279.80 53.69 280.80 53.69 281.80 53.69 282.80 53.69 283.80 53.69 284.80 53.69 285.80 53.69 286.80 53.69
06 Sep 2008 249.16 53.70 250.16 53.70 251.16 53.70 252.16 53.70 253.16 53.70 254.16 53.70 255.16 53.70 256.16 53.70 257.16 53.70 258.16 53.70 259.16 53.70 260.16 53.70 261.16 53.70 262.16 53.70 263.16 53.70 264.16 53.70 265.16 53.70 266.16 53.70 267.16 53.70 268.16 53.70 269.16 53.70 270.16 53.70 271.16 53.70 272.16 53.70 273.16 53.70 274.16 53.70 275.16 53.70 276.16 53.70 277.16 53.70 278.16 53.70 279.16 53.70 280.16 53.70 281.16 53.70 282.16 53.70 283.16 53.70 284.16 53.70 285.16 53.70 286.16 53.70 287.16 53.70
07 Sep 2008 249.50 53.71 250.50 53.71 251.50 53.71 252.50 53.71 253.50 53.71 254.50 53.71 255.50 53.71 256.50 53.71 257.50 53.71 258.50 53.71 259.50 53.71 260.50 53.71 261.50 53.71 262.50 53.71 263.50 53.71 264.50 53.71 265.50 53.71 266.50 53.71 267.50 53.71 268.50 53.71 269.50 53.71 270.50 53.71 271.50 53.71 272.50 53.71 273.50 53.71 274.50 53.71 275.50 53.71 276.50 53.71 277.50 53.71 278.50 53.71 279.50 53.71 280.50 53.71 281.50 53.71 282.50 53.71 283.50 53.71 284.50 53.71 285.50 53.71 286.50 53.71 287.50 53.71 288.50 53.71
08 Sep 2008 249.85 53.70 250.85 53.70 251.85 53.70 252.85 53.70 253.85 53.70 254.85 53.70 255.85 53.70 256.85 53.70 257.85 53.70 258.85 53.70 259.85 53.70 260.85 53.70 261.85 53.70 262.85 53.70 263.85 53.70 264.85 53.70 265.85 53.70 266.85 53.70 267.85 53.70 268.85 53.70 269.85 53.70 270.85 53.70 271.85 53.70 272.85 53.70 273.85 53.70 274.85 53.70 275.85 53.70 276.85 53.70 277.85 53.70 278.85 53.70 279.85 53.70 280.85 53.70 281.85 53.70 282.85 53.70 283.85 53.70 284.85 53.70 285.85 53.70 286.85 53.70 287.85 53.70 288.85 53.70
09 Sep 2008 250.18 53.68 251.18 53.68 252.18 53.68 253.18 53.68 254.18 53.68 255.18 53.68 256.18 53.68 257.18 53.68 258.18 53.68 259.18 53.68 260.18 53.68 261.18 53.68 262.18 53.68 263.18 53.68 264.18 53.68 265.18 53.68 266.18 53.68 267.18 53.68 268.18 53.68 269.18 53.68 270.18 53.68 271.18 53.68 272.18 53.68 273.18 53.68 274.18 53.68 275.18 53.68 276.18 53.68 277.18 53.68 278.18 53.68 279.18 53.68 280.18 53.68 281.18 53.68 282.18 53.68 283.18 53.68 284.18 53.68 285.18 53.68 286.18 53.68 287.18 53.68 288.18 53.68 289.18 53.68
10 Sep 2008 250.64 53.66 251.64 53.66 252.64 53.66 253.64 53.66 254.64 53.66 255.64 53.66 256.64 53.66 257.64 53.66 258.64 53.66 259.64 53.66 260.64 53.66 261.64 53.66 262.64 53.66 263.64 53.66 264.64 53.66 265.64 53.66 266.64 53.66 267.64 53.66 268.64 53.66 269.64 53.66 270.64 53.66 271.64 53.66 272.64 53.66 273.64 53.66 274.64 53.66 275.64 53.66 276.64 53.66 277.64 53.66 278.64 53.66 279.64 53.66 280.64 53.66 281.64 53.66 282.64 53.66 283.64 53.66 284.64 53.66 285.64 53.66 286.64 53.66 287.64 53.66 288.64 53.66 289.64 53.66
11 Sep 2008 250.99 53.63 251.99 53.63 252.99 53.63 253.99 53.63 254.99 53.63 255.99 53.63 256.99 53.63 257.99 53.63 258.99 53.63 259.99 53.63 260.99 53.63 261.99 53.63 262.99 53.63 263.99 53.63 264.99 53.63 265.99 53.63 266.99 53.63 267.99 53.63 268.99 53.63 269.99 53.63 270.99 53.63 271.99 53.63 272.99 53.63 273.99 53.63 274.99 53.63 275.99 53.63 276.99 53.63 277.99 53.63 278.99 53.63 279.99 53.63 280.99 53.63 281.99 53.63 282.99 53.63 283.99 53.63 284.99 53.63 285.99 53.63 286.99 53.63 287.99 53.63 288.99 53.63 289.99 53.63 290.99 53.63
12 Sep 2008 251.31 53.59 252.31 53.59 253.31 53.59 254.31 53.59 255.31 53.59 256.31 53.59 257.31 53.59 258.31 53.59 259.31 53.59 260.31 53.59 261.31 53.59 262.31 53.59 263.31 53.59 264.31 53.59 265.31 53.59 266.31 53.59 267.31 53.59 268.31 53.59 269.31 53.59 270.31 53.59 271.31 53.59 272.31 53.59 273.31 53.59 274.31 53.59 275.31 53.59 276.31 53.59 277.31 53.59 278.31 53.59 279.31 53.59 280.31 53.59 281.31 53.59 282.31 53.59 283.31 53.59 284.31 53.59 285.31 53.59 286.31 53.59 287.31 53.59 288.31 53.59 289.31 53.59 290.31 53.59 291.31 53.59
13 Sep 2008 251.62 53.55 252.62 53.55 253.62 53.55 254.62 53.55 255.62 53.55 256.62 53.55 257.62 53.55 258.62 53.55 259.62 53.55 260.62 53.55 261.62 53.55 262.62 53.55 263.62 53.55 264.62 53.55 265.62 53.55 266.62 53.55 267.62 53.55 268.62 53.55 269.62 53.55 270.62 53.55 271.62 53.55 272.62 53.55 273.62 53.55 274.62 53.55 275.62 53.55 276.62 53.55 277.62 53.55 278.62 53.55 279.62 53.55 280.62 53.55 281.62 53.55 282.62 53.55 283.62 53.55 284.62 53.55 285.62 53.55 286.62 53.55 287.62 53.55 288.62 53.55 289.62 53.55 290.62 53.55 291.62 53.55
14 Sep 2008 251.93 53.51 252.93 53.51 253.93 53.51 254.93 53.51 255.93 53.51 256.93 53.51 257.93 53.51 258.93 53.51 259.93 53.51 260.93 53.51 261.93 53.51 262.93 53.51 263.93 53.51 264.93 53.51 265.93 53.51 266.93 53.51 267.93 53.51 268.93 53.51 269.93 53.51 270.93 53.51 271.93 53.51 272.93 53.51 273.93 53.51 274.93 53.51 275.93 53.51 276.93 53.51 277.93 53.51 278.93 53.51 279.93 53.51 280.93 53.51 281.93 53.51 282.93 53.51 283.93 53.51 284.93 53.51 285.93 53.51 286.93 53.51 287.93 53.51 288.93 53.51 289.93 53.51 290.93 53.51 291.93 53.51 292.93 53.51 293.93 53.51
15 Sep 2008 252.23 53.47 253.23 53.47 254.23 53.47 255.23 53.47 256.23 53.47 257.23 53.47 258.23 53.47 259.23 53.47 260.23 53.47 261.23 53.47 262.23 53.47 263.23 53.47 264.23 53.47 265.23 53.47 266.23 53.47 267.23 53.47 268.23 53.47 269.23 53.47 270.23 53.47 271.23 53.47 272.23 53.47 273.23 53.47 274.23 53.47 275.23 53.47 276.23 53.47 277.23 53.47 278.23 53.47 279.23 53.47 280.23 53.47 281.23 53.47 282.23 53.47 283.23 53.47 284.23 53.47 285.23 53.47 286.23 53.47 287.23 53.47 288.23 53.47 289.23 53.47 290.23 53.47 291.23 53.47 292.23 53.47 293.23 53.47 294.23 53.47
16 Sep 2008 252.52 53.44 253.52 53.44 254.52 53.44 255.52 53.44 256.52 53.44 257.52 53.44 258.52 53.44 259.52 53.44 260.52 53.44 261.52 53.44 262.52 53.44 263.52 53.44 264.52 53.44 265.52 53.44 266.52 53.44 267.52 53.44 268.52 53.44 269.52 53.44 270.52 53.44 271.52 53.44 272.52 53.44 273.52 53.44 274.52 53.44 275.52 53.44 276.52 53.44 277.52 53.44 278.52 53.44 279.52 53.44 280.52 53.44 281.52 53.44 282.52 53.44 283.52 53.44 284.52 53.44 285.52 53.44 286.52 53.44 287.52 53.44 288.52 53.44 289.52 53.44 290.52 53.44 291.52 53.44 292.52 53.44 293.52 53.44 294.52 53.44
17 Sep 2008 252.79 53.42 253.79 53.42 254.79 53.42 255.79 53.42 256.79 53.42 257.79 53.42 258.79 53.42 259.79 53.42 260.79 53.42 261.79 53.42 262.79 53.42 263.79 53.42 264.79 53.42 265.79 53.42 266.79 53.42 267.79 53.42 268.79 53.42 269.79 53.42 270.79 53.42 271.79 53.42 272.79 53.42 273.79 53.42 274.79 53.42 275.79 53.42 276.79 53.42 277.79 53.42 278.79 53.42 279.79 53.42 280.79 53.42 281.79 53.42 282.79 53.42 283.79 53.42 284.79 53.42 285.79 53.42 286.79 53.42 287.79 53.42 288.79 53.42 289.79 53.42 290.79 53.42 291.79 53.42 292.79 53.42 293.79 53.42
18 Sep 2008 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40 293.30 53.40 294.30 53.40
19 Sep 2008 253.56 53.19 254.56 53.19 255.56 53.19 256.56 53.19 257.56 53.19 258.56 53.19 259.56 53.19 260.56 53.19 261.56 53.19 262.56 53.19 263.56 53.19 264.56 53.19 265.56 53.19 266.56 53.19 267.56 53.19 268.56 53.19 269.56 53.19 270.56 53.19 271.56 53.19 272.56 53.19 273.56 53.19 274.56 53.19 275.56 53.19 276.56 53.19 277.56 53.19 278.56 53.19 279.56 53.19 280.56 53.19 281.56 53.19 282.56 53.19 283.56 53.19 284.56 53.19 285.56 53.19 286.56 53.19 287.56 53.19 288.56 53.19 289.56 53.19 290.56 53.19 291.56 53.19 292.56 53.19 293.56 53.19 294.56 53.19 295.56 53.19
20 Sep 2008 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40
21 Sep 2008 254.03 53.41 255.03 53.41 256.03 53.41 257.03 53.41 258.03 53.41 259.03 53.41 260.03 53.41 261.03 53.41 262.03 53.41 263.03 53.41 264.03 53.41 265.03 53.41 266.03 53.41 267.03 53.41 268.03 53.41 269.03 53.41 270.03 53.41 271.03 53.41 272.03 53.41 273.03 53.41 274.03 53.41 275.03 53.41 276.03 53.41 277.03 53.41 278.03 53.41 279.03 53.41 280.03 53.41 281.03 53.41 282.03 53.41 283.03 53.41 284.03 53.41 285.03 53.41 286.03 53.41 287.03 53.41 288.03 53.41 289.03 53.41 290.03 53.41 291.03 53.41 292.03 53.41 293.03 53.41 294.03 53.41 295.03 53.41
22 Sep 2008 254.13 53.43 255.13 53.43 256.13 53.43 257.13 53.43 258.13 53.43 259.13 53.43 260.13 53.43 261.13 53.43 262.13 53.43 263.13 53.43 264.13 53.43 265.13 53.43 266.13 53.43 267.13 53.43 268.13 53.43 269.13 53.43 270.13 53.43 271.13 53.43 272.13 53.43 273.13 53.43 274.13 53.43 275.13 53.43 276.13 53.43 277.13 53.43 278.13 53.43 279.13 53.43 280.13 53.43 281.13 53.43 282.13 53.43 283.13 53.43 284.13 53.43 285.13 53.43 286.13 53.43 287.13 53.43 288.13 53.43 289.13 53.43 290.13 53.43 291.13 53.43 292.13 53.43 293.13 53.43 294.13 53.43 295.13 53.43 296.13 53.43
23 Sep 2008 254.42 53.46 255.42 53.46 256.42 53.46 257.42 53.46 258.42 53.46 259.42 53.46 260.42 53.46 261.42 53.46 262.42 53.46 263.42 53.46 264.42 53.46 265.42 53.46 266.42 53.46 267.42 53.46 268.42 53.46 269.42 53.46 270.42 53.46 271.42 53.46 272.42 53.46 273.42 53.46 274.42 53.46 275.42 53.46 276.42 53.46 277.42 53.46 278.42 53.46 279.42 53.46 280.42 53.46 281.42 53.46 282.42 53.46 283.42 53.46 284.42 53.46 285.42 53.46 286.42 53.46 287.42 53.46 288.42 53.46 289.42 53.46 290.42 53.46 291.42 53.46 292.42 53.46 293.42 53.46 294.42 53.46 295.42 53.46 296.42 53.46
24 Sep 2008 254.58 53.51 255.58 53.51 256.58 53.51 257.58 53.51 258.58 53.51 259.58 53.51 260.58 53.51 261.58 53.51 262.58 53.51 263.58 53.51 264.58 53.51 265.58 53.51 266.58 53.51 267.58 53.51 268.58 53.51 269.58 53.51 270.58 53.51 271.58 53.51 272.58 53.51 273.58 53.51 274.58 53.51 275.58 53.51 276.58 53.51 277.58 53.51 278.58 53.51 279.58 53.51 280.58 53.51 281.58 53.51 282.58 53.51 283.58 53.51 284.58 53.51 285.58 53.51 286.58 53.51 287.58 53.51 288.58 53.51 289.58 53.51 290.58 53.51 291.58 53.51 292.58 53.51 293.58 53.51 294.58 53.51 295.58 53.51
25 Sep 2008 255.15 53.56 256.15 53.56 257.15 53.56 258.15 53.56 259.15 53.56 260.15 53.56 261.15 53.56 262.15 53.56 263.15 53.56 264.15 53.56 265.15 53.56 266.15 53.56 267.15 53.56 268.15 53.56 269.15 53.56 270.15 53.56 271.15 53.56 272.15 53.56 273.15 53.56 274.15 53.56 275.15 53.56 276.15 53.56 277.15 53.56 278.15 53.56 279.15 53.56 280.15 53.56 281.15 53.56 282.15 53.56 283.15 53.56 284.15 53.56 285.15 53.56 286.15 53.56 287.15 53.56 288.15 53.56 289.15 53.56 290.15 53.56 291.15 53.56 292.15 53.56 293.15 53.56 294.15 53.56 295.15 53.56 296.15 53.56
26 Sep 2008 255.30 53.62 256.30 53.62 257.30 53.62 258.30 53.62 259.30 53.62 260.30 53.62 261.30 53.62 262.30 53.62 263.30 53.62 264.30 53.62 265.30 53.62 266.30 53.62 267.30 53.62 268.30 53.62 269.30 53.62 270.30 53.62 271.30 53.62 272.30 53.62 273.30 53.62 274.30 53.62 275.30 53.62 276.30 53.62 277.30 53.62 278.30 53.62 279.30 53.62 280.30 53.62 281.30 53.62 282.30 53.62 283.30 53.62 284.30 53.62 285.30 53.62 286.30 53.62 287.30 53.62 288.30 53.62 289.30 53.62 290.30 53.62 291.30 53.62 292.30 53.62 293.30 53.62 294.30 53.62 295.30 53.62 296.30 53.62 297.30 53.62
27 Sep 2008 255.42 53.69 256.42 53.69 257.42 53.69 258.42 53.69 259.42 53.69 260.42 53.69 261.42 53.69 262.42 53.69 263.42 53.69 264.42 53.69 265.42 53.69 266.42 53.69 267.42 53.69 268.42 53.69 269.42 53.69 270.42 53.69 271.42 53.69 272.42 53.69 273.42 53.69 274.42 53.69 275.42 53.69 276.42 53.69 277.42 53.69 278.42 53.69 279.42 53.69 280.42 53.69 281.42 53.69 282.42 53.69 283.42 53.69 284.42 53.69 285.42 53.69 286.42 53.69 287.42 53.69 288.42 53.69 289.42 53.69 290.42 53.69 291.42 53.69 292.42 53.69 293.42 53.69 294.42 53.69 295.42 53.69 296.42 53.69 297.42 53.69
28 Sep 2008 255.52 53.96 256.52 53.96 257.52 53.96 258.52 53.96 259.52 53.96 260.52 53.96 261.52 53.96 262.52 53.96 263.52 53.96 264.52 53.96 265.52 53.96 266.52 53.96 267.52 53.96 268.52 53.96 269.52 53.96 270.52 53.96 271.52 53.96 272.52 53.96 273.52 53.96 274.52 53.96 275.52 53.96 276.52 53.96 277.52 53.96 278.52 53.96 279.52 53.96 280.52 53.96 281.52 53.96 282.52 53.96 283.52 53.96 284.52 53.96 285.52 53.96 286.52 53.96 287.52 53.96 288.52 53.96 289.52 53.96 290.52 53.96 291.52 53.96 292.52 53.96 293.52 53.96 294.52 53.96 295.52 53.96 296.52 53.96 297.52 53.96
29 Sep 2008 255.58 54.03 256.58 54.03 257.58 54.03 258.58 54.03 259.58 54.03 260.58 54.03 261.58 54.03 262.58 54.03 263.58 54.03 264.58 54.03 265.58 54.03 266.58 54.03 267.58 54.03 268.58 54.03 269.58 54.03 270.58 54.03 271.58 54.03 272.58 54.03 273.58 54.03 274.58 54.03 275.58 54.03 276.58 54.03 277.58 54.03 278.58 54.03 279.58 54.03 280.58 54.03 281.58 54.03 282.58 54.03 283.58 54.03 284.58 54.03 285.58 54.03 286.58 54.03 287.58 54.03 288.58 54.03 289.58 54.03 290.58 54.03 291.58 54.03 292.58 54.03 293.58 54.03 294.58 54.03 295.58 54.03 296.58 54.03 297.58 54.03
30 Sep 2008 255.61 54.10 256.61 54.10 257.61 54.10 258.61 54.10 259.61 54.10 260.61 54.10 261.61 54.10 262.61 54.10 263.61 54.10 264.61 54.10 265.61 54.10 266.61 54.10 267.61 54.10 268.61 54.10 269.61 54.10 270.61 54.10 271.61 54.10 272.61 54.10 273.61 54.10 274.61 54.10 275.61 54.10 276.61 54.10 277.61 54.10 278.61 54.10 279.61 54.10 280.61 54.10 281.61 54.10 282.61 54.10 283.61 54.10 284.61 54.10 285.61 54.10 286.61 54.10 287.61 54.10 288.61 54.10 289.61 54.10 290.61 54.10 291.61 54.10 292.61 54.10 293.61 54.10 294.61 54.10 295.61 54.10 296.61 54.10 297.61 54.10 298.61 54.10
01 Oct 2008 256.25 54.17 257.25 54.17 258.25 54.17 259.25 54.17 260.25 54.17 261.25 54.17 262.25 54.17 263.25 54.17 264.25 54.17 265.25 54.17 266.25 54.17 267.25 54.17 268.25 54.17 269.25 54.17 270.25 54.17 271.25 54.17 272.25 54.17 273.25 54.17 274.25 54.17 275.25 54.17 276.25 54.17 277.25 54.17 278.25 54.17 279.25 54.17 280.25 54.17 281.25 54.17 282.25 54.17 283.25 54.17 284.25 54.17 285.25 54.17 286.25 54.17 287.25 54.17 288.25 54.17 289.25 54.17 290.25 54.17 291.25 54.17 292.25 54.17 293.25 54.17 294.25 54.17 295.25 54.17 296.25 54.17 297.25 54.17 298.25 54.17 299.25 54.17
02 Oct 2008 257.56 54.22 258.56 54.22 259.56 54.22 260.56 54.22 261.56 54.22 262.56 54.22 263.56 54.22 264.56 54.22 265.56 54.22 266.56 54.22 267.56 54.22 268.56 54.22 269.56 54.22 270.56 54.22 271.56 54.22 272.56 54.22 273.56 54.22 274.56 54.22 275.56 54.22 276.56 54.22 277.56 54.22 278.56 54.22 279.56 54.22 280.56 54.22 281.56 54.22 282.56 54.22 283.56 54.22 284.56 54.22 285.56 54.22 286.56 54.22 287.56 54.22 288.56 54.22 289.56 54.22 290.56 54.22 291.56 54.22 292.56 54.22 293.56 54.22 294.56 54.22 295.56 54.22 296.56 54.22 297.56 54.22 298.56 54.22
03 Oct 2008 258.23 54.46 259.23 54.46 260.23 54.46 261.23 54.46 262.23 54.46 263.23 54.46 264.23 54.46 265.23 54.46 266.23 54.46 267.23 54.46 268.23 54.46 269.23 54.46 270.23 54.46 271.23 54.46 272.23 54.46 273.23 54.46 274.23 54.46 275.23 54.46 276.23 54.46 277.23 54.46 278.23 54.46 279.23 54.46 280.23 54.46 281.23 54.46 282.23 54.46 283.23 54.46 284.23 54.46 285.23 54.46 286.23 54.46 287.23 54.46 288.23 54.46 289.23 54.46 290.23 54.46 291.23 54.46 292.23 54.46 293.23 54.46 294.23 54.46 295.23 54.46 296.23 54.46 297.23 54.46 298.23 54.46 299.23 54.46
04 Oct 2008 258.92 54.48 259.92 54.48 260.92 54.48 261.92 54.48 262.92 54.48 263.92 54.48 264.92 54.48 265.92 54.48 266.92 54.48 267.92 54.48 268.92 54.48 269.92 54.48 270.92 54.48 271.92 54.48 272.92 54.48 273.92 54.48 274.92 54.48 275.92 54.48 276.92 54.48 277.92 54.48 278.92 54.48 279.92 54.48 280.92 54.48 281.92 54.48 282.92 54.48 283.92 54.48 284.92 54.48 285.92 54.48 286.92 54.48 287.92 54.48 288.92 54.48 289.92 54.48 290.92 54.48 291.92 54.48 292.92 54.48 293.92 54.48 294.92 54.48 295.92 54.48 296.92 54.48 297.92 54.48 298.92 54.48 299.92 54.48
05 Oct 2008 260.33 54.48 261.33 54.48 262.33 54.48 263.33 54.48 264.33 54.48 265.33 54.48 266.33 54.48 267.33 54.48 268.33 54.48 269.33 54.48 270.33 54.48 271.33 54.48 272.33 54.48 273.33 54.48 274.33 54.48 275.33 54.48 276.33 54.48 277.33 54.48 278.33 54.48 279.33 54.48 280.33 54.48 281.33 54.48 282.33 54.48 283.33 54.48 284.33 54.48 285.33 54.48 286.33 54.48 287.33 54.48 288.33 54.48 289.33 54.48 290.33 54.48 291.33 54.48 292.33 54.48 293.33 54.48 294.33 54.48 295.33 54.48 296.33 54.48 297.33 54.48 298.33 54.48 299.33 54.48 300.33 54.48
06 Oct 2008 261.05 54.46 262.05 54.46 263.05 54.46 264.05 54.46 265.05 54.46 266.05 54.46 267.05 54.46 268.05 54.46 269.05 54.46 270.05 54.46 271.05 54.46 272.05 54.46 273.05 54.46 274.05 54.46 275.05 54.46 276.05 54.46 277.05 54.46 278.05 54.46 279.05 54.46 280.05 54.46 281.05 54.46 282.05 54.46 283.05 54.46 284.05 54.46 285.05 54.46 286.05 54.46 287.05 54.46 288.05 54.46 289.05 54.46 290.05 54.46 291.05 54.46 292.05 54.46 293.05 54.46 294.05 54.46 295.05 54.46 296.05 54.46 297.05 54.46 298.05 54.46 299.05 54.46 300.05 54.46 301.05 54.46
07 Oct 2008 261.80 54.23 262.80 54.23 263.80 54.23 264.80 54.23 265.80 54.23 266.80 54.23 267.80 54.23 268.80 54.23 269.80 54.23 270.80 54.23 271.80 54.23 272.80 54.23 273.80 54.23 274.80 54.23 275.80 54.23 276.80 54.23 277.80 54.23 278.80 54.23 279.80 54.23 280.80 54.23 281.80 54.23 282.80 54.23 283.80 54.23 284.80 54.23 285.80 54.23 286.80 54.23 287.80 54.23 288.80 54.23 289.80 54.23 290.80 54.23 291.80 54.23 292.80 54.23 293.80 54.23 294.80 54.23 295.80 54.23 296.80 54.23 297.80 54.23 298.80 54.23 299.80 54.23 300.80 54.23 301.80 54.23
08 Oct 2008 262.56 54.17 263.56 54.17 264.56 54.17 265.56 54.17 266.56 54.17 267.56 54.17 268.56 54.17 269.56 54.17 270.56 54.17 271.56 54.17 272.56 54.17 273.56 54.17 274.56 54.17 275.56 54.17 276.56 54.17 277.56 54.17 278.56 54.17 279.56 54.17 280.56 54.17 281.56 54.17 282.56 54.17 283.56 54.17 284.56 54.17 285.56 54.17 286.56 54.17 287.56 54.17 288.56 54.17 289.56 54.17 290.56 54.17 291.56 54.17 292.56 54.17 293.56 54.17 294.56 54.17 295.56 54.17 296.56 54.17 297.56 54.17 298.56 54.17 299.56 54.17 300.56 54.17 301.56 54.17 302.56 54.17
09 Oct 2008 263.97 54.11 264.97 54.11 265.97 54.11 266.97 54.11 267.97 54.11 268.97 54.11 269.97 54.11 270.97 54.11 271.97 54.11 272.97 54.11 273.97 54.11 274.97 54.11 275.97 54.11 276.97 54.11 277.97 54.11 278.97 54.11 279.97 54.11 280.97 54.11 281.97 54.11 282.97 54.11 283.97 54.11 284.97 54.11 285.97 54.11 286.97 54.11 287.97 54.11 288.97 54.11 289.97 54.11 290.97 54.11 291.97 54.11 292.97 54.11 293.97 54.11 294.97 54.11 295.97 54.11 296.97 54.11 297.97 54.11 298.97 54.11 299.97 54.11 300.97 54.11 301.97 54.11 302.97 54.11
10 Oct 2008 264.78 54.04 265.78 54.04 266.78 54.04 267.78 54.04 268.78 54.04 269.78 54.04 270.78 54.04 271.78 54.04 272.78 54.04 273.78 54.04 274.78 54.04 275.78 54.04 276.78 54.04 277.78 54.04 278.78 54.04 279.78 54.04 280.78 54.04 281.78 54.04 282.78 54.04 283.78 54.04 284.78 54.04 285.78 54.04 286.78 54.04 287.78 54.04 288.78 54.04 289.78 54.04 290.78 54.04 291.78 54.04 292.78 54.04 293.78 54.04 294.78 54.04 295.78 54.04 296.78 54.04 297.78 54.04 298.78 54.04 299.78 54.04 300.78 54.04 301.78 54.04 302.78 54.04 303.78 54.04
11 Oct 2008 265.61 53.97 266.61 53.97 267.61 53.97 268.61 53.97 269.61 53.97 270.61 53.97 271.61 53.97 272.61 53.97 273.61 53.97 274.61 53.97 275.61 53.97 276.61 53.97 277.61 53.97 278.61 53.97 279.61 53.97 280.61 53.97 281.61 53.97 282.61 53.97 283.61 53.97 284.61 53.97 285.61 53.97 286.61 53.97 287.61 53.97 288.61 53.97 289.61 53.97 290.61 53.97 291.61 53.97 292.61 53.97 293.61 53.97 294.61 53.97 295.61 53.97 296.61 53.97 297.61 53.97 298.61 53.97 299.61 53.97 300.61 53.97 301.61 53.97 302.61 53.97 303.61 53.97 304.61 53.97
12 Oct 2008 266.46 53.69 267.46 53.69 268.46 53.69 269.46 53.69 270.46 53.69 271.46 53.69 272.46 53.69 273.46 53.69 274.46 53.69 275.46 53.69 276.46 53.69 277.46 53.69 278.46 53.69 279.46 53.69 280.46 53.69 281.46 53.69 282.46 53.69 283.46 53.69 284.46 53.69 285.46 53.69 286.46 53.69 287.46 53.69 288.46 53.69 289.46 53.69 290.46 53.69 291.46 53.69 292.46 53.69 293.46 53.69 294.46 53.69 295.46 53.69 296.46 53.69 297.46 53.69 298.46 53.69 299.46 53.69 300.46 53.69 301.46 53.69 302.46 53.69 303.46 53.69 304.46 53.69 305.46 53.69
13 Oct 2008 267.10 53.62 268.10 53.62 269.10 53.62 270.10 53.62 271.10 53.62 272.10 53.62 273.10 53.62 274.10 53.62 275.10 53.62 276.10 53.62 277.10 53.62 278.10 53.62 279.10 53.62 280.10 53.62 281.10 53.62 282.10 53.62 283.10 53.62 284.10 53.62 285.10 53.62 286.10 53.62 287.10 53.62 288.10 53.62 289.10 53.62 290.10 53.62 291.10 53.62 292.10 53.62 293.10 53.62 294.10 53.62 295.10 53.62 296.10 53.62 297.10 53.62 298.10 53.62 299.10 53.62 300.10 53.62 301.10 53.62 302.10 53.62 303.10 53.62 304.10 53.62 305.10 53.62 306.10 53.62
14 Oct 2008 268.00 53.56 269.00 53.56 270.00 53.56 271.00 53.56 272.00 53.56 273.00 53.56 274.00 53.56 275.00 53.56 276.00 53.56 277.00 53.56 278.00 53.56 279.00 53.56 280.00 53.56 281.00 53.56 282.00 53.56 283.00 53.56 284.00 53.56 285.00 53.56 286.00 53.56 287.00 53.56 288.00 53.56 289.00 53.56 290.00 53.56 291.00 53.56 292.00 53.56 293.00 53.56 294.00 53.56 295.00 53.56 296.00 53.56 297.00 53.56 298.00 53.56 299.00 53.56 300.00 53.56 301.00 53.56 302.00 53.56 303.00 53.56 304.00 53.56 305.00 53.56 306.00 53.56 307.00 53.56
15 Oct 2008 268.74 53.51 269.74 53.51 270.74 53.51 271.74 53.51 272.74 53.51 273.74 53.51 274.74 53.51 275.74 53.51 276.74 53.51 277.74 53.51 278.74 53.51 279.74 53.51 280.74 53.51 281.74 53.51 282.74 53.51 283.74 53.51 284.74 53.51 285.74 53.51 286.74 53.51 287.74 53.51 288.74 53.51 289.74 53.51 290.74 53.51 291.74 53.51 292.74 53.51 293.74 53.51 294.74 53.51 295.74 53.51 296.74 53.51 297.74 53.51 298.74 53.51 299.74 53.51 300.74 53.51 301.74 53.51 302.74 53.51 303.74 53.51 304.74 53.51 305.74 53.51 306.74 53.51 307.74 53.51 308.74 53.51
16 Oct 2008 269.70 53.46 270.70 53.46 271.70 53.46 272.70 53.46 273.70 53.46 274.70 53.46 275.70 53.46 276.70 53.46 277.70 53.46 278.70 53.46 279.70 53.46 280.70 53.46 281.70 53.46 282.70 53.46 283.70 53.46 284.70 53.46 285.70 53.46 286.70 53.46 287.70 53.46 288.70 53.46 289.70 53.46 290.70 53.46 291.70 53.46 292.70 53.46 293.70 53.46 294.70 53.46 295.70 53.46 296.70 53.46 297.70 53.46 298.70 53.46 299.70 53.46 300.70 53.46 301.70 53.46 302.70 53.46 303.70 53.46 304.70 53.46 305.70 53.46 306.70 53.46 307.70 53.46 308.70 53.46 309.70 53.46
17 Oct 2008 270.69 53.43 271.69 53.43 272.69 53.43 273.69 53.43 274.69 53.43 275.69 53.43 276.69 53.43 277.69 53.43 278.69 53.43 279.69 53.43 280.69 53.43 281.69 53.43 282.69 53.43 283.69 53.43 284.69 53.43 285.69 53.43 286.69 53.43 287.69 53.43 288.69 53.43 289.69 53.43 290.69 53.43 291.69 53.43 292.69 53.43 293.69 53.43 294.69 53.43 295.69 53.43 296.69 53.43 297.69 53.43 298.69 53.43 299.69 53.43 300.69 53.43 301.69 53.43 302.69 53.43 303.69 53.43 304.69 53.43 305.69 53.43 306.69 53.43 307.69 53.43 308.69 53.43 309.69 53.43 310.69 53.43
18 Oct 2008 271.71 53.41 272.71 53.41 273.71 53.41 274.71 53.41 275.71 53.41 276.71 53.41 277.71 53.41 278.71 53.41 279.71 53.41 280.71 53.41 281.71 53.41 282.71 53.41 283.71 53.41 284.71 53.41 285.71 53.41 286.71 53.41 287.71 53.41 288.71 53.41 289.71 53.41 290.71 53.41 291.71 53.41 292.71 53.41 293.71 53.41 294.71 53.41 295.71 53.41 296.71 53.41 297.71 53.41 298.71 53.41 299.71 53.41 300.71 53.41 301.71 53.41 302.71 53.41 303.71 53.41 304.71 53.41 305.71 53.41 306.71 53.41 307.71 53.41 308.71 53.41 309.71 53.41 310.71 53.41 311.71 53.41
19 Oct 2008 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40 299.17 53.40 300.17 53.40 301.17 53.40 302.17 53.40 303.17 53.40 304.17 53.40 305.17 53.40 306.17 53.40 307.17 53.40 308.17 53.40 309.17 53.40 310.17 53.40 311.17 53.40 312.17 53.40 313.17 53.40
20 Oct 2008 273.26 53.19 274.26 53.19 275.26 53.19 276.26 53.19 277.26 53.19 278.26 53.19 279.26 53.19 280.26 53.19 281.26 53.19 282.26 53.19 283.26 53.19 284.26 53.19 285.26 53.19 286.26 53.19 287.26 53.19 288.26 53.19 289.26 53.19 290.26 53.19 291.26 53.19 292.26 53.19 293.26 53.19 294.26 53.19 295.26 53.19 296.26 53.19 297.26 53.19 298.26 53.19 299.26 53.19 300.26 53.19 301.26 53.19 302.26 53.19 303.26 53.19 304.26 53.19 305.26 53.19 306.26 53.19 307.26 53.19 308.26 53.19 309.26 53.19 310.26 53.19 311.26 53.19 312.26 53.19 313.26 53.19 314.26 53.19
21 Oct 2008 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 306.38 53.40 307.38 53.40 308.38 53.40 309.38 53.40 310.38 53.40 311.38 53.40 312.38 53.40 313.38 53.40 314.38 53.40 315.38 53.40
22 Oct 2008 275.55 53.42 276.55 53.42 277.55 53.42 278.55 53.42 279.55 53.42 280.55 53.42 281.55 53.42 282.55 53.42 283.55 53.42 284.55 53.42 285.55 53.42 286.55 53.42 287.55 53.42 288.55 53.42 289.55 53.42 290.55 53.42 291.55 53.42 292.55 53.42 293.55 53.42 294.55 53.42 295.55 53.42 296.55 53.42 297.55 53.42 298.55 53.42 299.55 53.42 300.55 53.42 301.55 53.42 302.55 53.42 303.55 53.42 304.55 53.42 305.55 53.42 306.55 53.42 307.55 53.42 308.55 53.42 309.55 53.42 310.55 53.42 311.55 53.42 312.55 53.42 313.55 53.42 314.55 53.42 315.55 53.42 316.55 53.42
23 Oct 2008 275.85 53.44 276.85 53.44 277.85 53.44 278.85 53.44 279.85 53.44 280.85 53.44 281.85 53.44 282.85 53.44 283.85 53.44 284.85 53.44 285.85 53.44 286.85 53.44 287.85 53.44 288.85 53.44 289.85 53.44 290.85 53.44 291.85 53.44 292.85 53.44 293.85 53.44 294.85 53.44 295.85 53.44 296.85 53.44 297.85 53.44 298.85 53.44 299.85 53.44 300.85 53.44 301.85 53.44 302.85 53.44 303.85 53.44 304.85 53.44 305.85 53.44 306.85 53.44 307.85 53.44 308.85 53.44 309.85 53.44 310.85 53.44 311.85 53.44 312.85 53.44 313.85 53.44 314.85 53.44 315.85 53.44 316.85 53.44 317.85 53.44 318.85 53.44
24 Oct 2008 277.09 53.47 278.09 53.47 279.09 53.47 280.09 53.47 281.09 53.47 282.09 53.47 283.09 53.47 284.09 53.47 285.09 53.47 286.09 53.47 287.09 53.47 288.09 53.47 289.09 53.47 290.09 53.47 291.09 53.47 292.09 53.47 293.09 53.47 294.09 53.47 295.09 53.47 296.09 53.47 297.09 53.47 298.09 53.47 299.09 53.47 300.09 53.47 301.09 53.47 302.09 53.47 303.09 53.47 304.09 53.47 305.09 53.47 306.09 53.47 307.09 53.47 308.09 53.47 309.09 53.47 310.09 53.47 311.09 53.47 312.09 53.47 313.09 53.47 314.09 53.47 315.09 53.47 316.09 53.47 317.09 53.47 318.09 53.47 319.09 53.47 320.09 53.47
25 Oct 2008 278.38 53.51 279.38 53.51 280.38 53.51 281.38 53.51 282.38 53.51 283.38 53.51 284.38 53.51 285.38 53.51 286.38 53.51 287.38 53.51 288.38 53.51 289.38 53.51 290.38 53.51 291.38 53.51 292.38 53.51 293.38 53.51 294.38 53.51 295.38 53.51 296.38 53.51 297.38 53.51 298.38 53.51 299.38 53.51 300.38 53.51 301.38 53.51 302.38 53.51 303.38 53.51 304.38 53.51 305.38 53.51 306.38 53.51 307.38 53.51 308.38 53.51 309.38 53.51 310.38 53.51 311.38 53.51 312.38 53.51 313.38 53.51 314.38 53.51 315.38 53.51 316.38 53.51 317.38 53.51 318.38 53.51 319.38 53.51 320.38 53.51 321.38 53.51
26 Oct 2008 279.71 53.55 280.71 53.55 281.71 53.55 282.71 53.55 283.71 53.55 284.71 53.55 285.71 53.55 286.71 53.55 287.71 53.55 288.71 53.55 289.71 53.55 290.71 53.55 291.71 53.55 292.71 53.55 293.71 53.55 294.71 53.55 295.71 53.55 296.71 53.55 297.71 53.55 298.71 53.55 299.71 53.55 300.71 53.55 301.71 53.55 302.71 53.55 303.71 53.55 304.71 53.55 305.71 53.55 306.71 53.55 307.71 53.55 308.71 53.55 309.71 53.55 310.71 53.55 311.71 53.55 312.71 53.55 313.71 53.55 314.71 53.55 315.71 53.55 316.71 53.55 317.71 53.55 318.71 53.55 319.71 53.55 320.71 53.55 321.71 53.55 322.71 53.55
27 Oct 2008 281.09 53.59 282.09 53.59 283.09 53.59 284.09 53.59 285.09 53.59 286.09 53.59 287.09 53.59 288.09 53.59 289.09 53.59 290.09 53.59 291.09 53.59 292.09 53.59 293.09 53.59 294.09 53.59 295.09 53.59 296.09 53.59 297.09 53.59 298.09 53.59 299.09 53.59 300.09 53.59 301.09 53.59 302.09 53.59 303.09 53.59 304.09 53.59 305.09 53.59 306.09 53.59 307.09 53.59 308.09 53.59 309.09 53.59 310.09 53.59 311.09 53.59 312.09 53.59 313.09 53.59 314.09 53.59 315.09 53.59 316.09 53.59 317.09 53.59 318.09 53.59 319.09 53.59 320.09 53.59 321.09 53.59 322.09 53.59 323.09 53.59 324.09 53.59
28 Oct 2008 281.31 53.62 282.31 53.62 283.31 53.62 284.31 53.62 285.31 53.62 286.31 53.62 287.31 53.62 288.31 53.62 289.31 53.62 290.31 53.62 291.31 53.62 292.31 53.62 293.31 53.62 294.31 53.62 295.31 53.62 296.31 53.62 297.31 53.62 298.31 53.62 299.31 53.62 300.31 53.62 301.31 53.62 302.31 53.62 303.31 53.62 304.31 53.62 305.31 53.62 306.31 53.62 307.31 53.62 308.31 53.62 309.31 53.62 310.31 53.62 311.31 53.62 312.31 53.62 313.31 53.62 314.31 53.62 315.31 53.62 316.31 53.62 317.31 53.62 318.31 53.62 319.31 53.62 320.31 53.62 321.31 53.62 322.31 53.62 323.31 53.62 324.31 53.62 325.31 53.62 326.31 53.62
29 Oct 2008 282.78 53.66 283.78 53.66 284.78 53.66 285.78 53.66 286.78 53.66 287.78 53.66 288.78 53.66 289.78 53.66 290.78 53.66 291.78 53.66 292.78 53.66 293.78 53.66 294.78 53.66 295.78 53.66 296.78 53.66 297.78 53.66 298.78 53.66 299.78 53.66 300.78 53.66 301.78 53.66 302.78 53.66 303.78 53.66 304.78 53.66 305.78 53.66 306.78 53.66 307.78 53.66 308.78 53.66 309.78 53.66 310.78 53.66 311.78 53.66 312.78 53.66 313.78 53.66 314.78 53.66 315.78 53.66 316.78 53.66 317.78 53.66 318.78 53.66 319.78 53.66 320.78 53.66 321.78 53.66 322.78 53.66 323.78 53.66 324.78 53.66 325.78 53.66 326.78 53.66 327.78 53.66
30 Oct 2008 284.31 53.68 285.31 53.68 286.31 53.68 287.31 53.68 288.31 53.68 289.31 53.68 290.31 53.68 291.31 53.68 292.31 53.68 293.31 53.68 294.31 53.68 295.31 53.68 296.31 53.68 297.31 53.68 298.31 53.68 299.31 53.68 300.31 53.68 301.31 53.68 302.31 53.68 303.31 53.68 304.31 53.68 305.31 53.68 306.31 53.68 307.31 53.68 308.31 53.68 309.31 53.68 310.31 53.68 311.31 53.68 312.31 53.68 313.31 53.68 314.31 53.68 315.31 53.68 316.31 53.68 317.31 53.68 318.31 53.68 319.31 53.68 320.31 53.68 321.31 53.68 322.31 53.68 323.31 53.68 324.31 53.68 325.31 53.68 326.31 53.68 327.31 53.68 328.31 53.68 329.31 53.68
31 Oct 2008 285.89 53.70 286.89 53.70 287.89 53.70 288.89 53.70 289.89 53.70 290.89 53.70 291.89 53.70 292.89 53.70 293.89 53.70 294.89 53.70 295.89 53.70 296.89 53.70 297.89 53.70 298.89 53.70 299.89 53.70 300.89 53.70 301.89 53.70 302.89 53.70 303.89 53.70 304.89 53.70 305.89 53.70 306.89 53.70 307.89 53.70 308.89 53.70 309.89 53.70 310.89 53.70 311.89 53.70 312.89 53.70 313.89 53.70 314.89 53.70 315.89 53.70 316.89 53.70 317.89 53.70 318.89 53.70 319.89 53.70 320.89 53.70 321.89 53.70 322.89 53.70 323.89 53.70 324.89 53.70 325.89 53.70 326.89 53.70 327.89 53.70 328.89 53.70 329.89 53.70 330.89 53.70
01 Nov 2008 287.52 53.71 288.52 53.71 289.52 53.71 290.52 53.71 291.52 53.71 292.52 53.71 293.52 53.71 294.52 53.71 295.52 53.71 296.52 53.71 297.52 53.71 298.52 53.71 299.52 53.71 300.52 53.71 301.52 53.71 302.52 53.71 303.52 53.71 304.52 53.71 305.52 53.71 306.52 53.71 307.52 53.71 308.52 53.71 309.52 53.71 310.52 53.71 311.52 53.71 312.52 53.71 313.52 53.71 314.52 53.71 315.52 53.71 316.52 53.71 317.52 53.71 318.52 53.71 319.52 53.71 320.52 53.71 321.52 53.71 322.52 53.71 323.52 53.71 324.52 53.71 325.52 53.71 326.52 53.71 327.52 53.71 328.52 53.71 329.52 53.71 330.52 53.71 331.52 53.71 332.52 53.71
02 Nov 2008 287.53 53.70 288.53 53.70 289.53 53.70 290.53 53.70 291.53 53.70 292.53 53.70 293.53 53.70 294.53 53.70 295.53 53.70 296.53 53.70 297.53 53.70 298.53 53.70 299.53 53.70 300.53 53.70 301.53 53.70 302.53 53.70 303.53 53.70 304.53 53.70 305.53 53.70 306.53 53.70 307.53 53.70 308.53 53.70 309.53 53.70 310.53 53.70 311.53 53.70 312.53 53.70 313.53 53.70 314.53 53.70 315.53 53.70 316.53 53.70 317.53 53.70 318.53 53.70 319.53 53.70 320.53 53.70 321.53 53.70 322.53 53.70 323.53 53.70 324.53 53.70 325.53 53.70 326.53 53.70 327.53 53.70 328.53 53.70 329.53 53.70 330.53 53.70 331.53 53.70 332.53 53.70 333.53 53.70 334.53 53.70 335.53 53.70
03 Nov 2008 289.28 53.69 290.28 53.69 291.28 53.69 292.28 53.69 293.28 53.69 294.28 53.69 295.28 53.69 296.28 53.69 297.28 53.69 298.28 53.69 299.28 53.69 300.28 53.69 301.28 53.69 302.28 53.69 303.28 53.69 304.28 53.69 305.28 53.69 306.28 53.69 307.28 53.69 308.28 53.69 309.28 53.69 310.28 53.69 311.28 53.69 312.28 53.69 313.28 53.69 314.28 53.69 315.28 53.69 316.28 53.69 317.28 53.69 318.28 53.69 319.28 53.69 320.28 53.69 321.28 53.69 322.28 53.69 323.28 53.69 324.28 53.69 325.28 53.69 326.28 53.69 327.28 53.69 328.28 53.69 329.28 53.69 330.28 53.69 331.28 53.69 332.28 53.69 333.28 53.69 334.28 53.69 335.28 53.69 336.28 53.69 337.28 53.69
04 Nov 2008 291.08 53.26 292.08 53.26 293.08 53.26 294.08 53.26 295.08 53.26 296.08 53.26 297.08 53.26 298.08 53.26 299.08 53.26 300.08 53.26 301.08 53.26 302.08 53.26 303.08 53.26 304.08 53.26 305.08 53.26 306.08 53.26 307.08 53.26 308.08 53.26 309.08 53.26 310.08 53.26 311.08 53.26 312.08 53.26 313.08 53.26 314.08 53.26 315.08 53.26 316.08 53.26 317.08 53.26 318.08 53.26 319.08 53.26 320.08 53.26 321.08 53.26 322.08 53.26 323.08 53.26 324.08 53.26 325.08 53.26 326.08 53.26 327.08 53.26 328.08 53.26 329.08 53.26 330.08 53.26 331.08 53.26 332.08 53.26 333.08 53.26 334.08 53.26 335.08 53.26 336.08 53.26 337.08 53.26 338.08 53.26 339.08 53.26
05 Nov 2008 292.93 52.63 293.93 52.63 294.93 52.63 295.93 52.63 296.93 52.63 297.93 52.63 298.93 52.63 299.93 52.63 300.93 52.63 301.93 52.63 302.93 52.63 303.93 52.63 304.93 52.63 305.93 52.63 306.93 52.63 307.93 52.63 308.93 52.63 309.93 52.63 310.93 52.63 311.93 52.63 312.93 52.63 313.93 52.63 314.93 52.63 315.93 52.63 316.93 52.63 317.93 52.63 318.93 52.63 319.93 52.63 320.93 52.63 321.93 52.63 322.93 52.63 323.93 52.63 324.93 52.63 325.93 52.63 326.93 52.63 327.93 52.63 328.93 52.63 329.93 52.63 330.93 52.63 331.93 52.63 332.93 52.63 333.93 52.63 334.93 52.63 335.93 52.63 336.93 52.63 337.93 52.63 338.93 52.63 339.93 52.63 340.93 52.63
06 Nov 2008 294.85 52.40 295.85 52.40 296.85 52.40 297.85 52.40 298.85 52.40 299.85 52.40 300.85 52.40 301.85 52.40 302.85 52.40 303.85 52.40 304.85 52.40 305.85 52.40 306.85 52.40 307.85 52.40 308.85 52.40 309.85 52.40 310.85 52.40 311.85 52.40 312.85 52.40 313.85 52.40 314.85 52.40 315.85 52.40 316.85 52.40 317.85 52.40 318.85 52.40 319.85 52.40 320.85 52.40 321.85 52.40 322.85 52.40 323.85 52.40 324.85 52.40 325.85 52.40 326.85 52.40 327.85 52.40 328.85 52.40 329.85 52.40 330.85 52.40 331.85 52.40 332.85 52.40 333.85 52.40 334.85 52.40 335.85 52.40 336.85 52.40 337.85 52.40 338.85 52.40 339.85 52.40 340.85 52.40 341.85 52.40 342.85 52.40
07 Nov 2008 296.82 51.96 297.82 51.96 298.82 51.96 299.82 51.96 300.82 51.96 301.82 51.96 302.82 51.96 303.82 51.96 304.82 51.96 305.82 51.96 306.82 51.96 307.82 51.96 308.82 51.96 309.82 51.96 310.82 51.96 311.82 51.96 312.82 51.96 313.82 51.96 314.82 51.96 315.82 51.96 316.82 51.96 317.82 51.96 318.82 51.96 319.82 51.96 320.82 51.96 321.82 51.96 322.82 51.96 323.82 51.96 324.82 51.96 325.82 51.96 326.82 51.96 327.82 51.96 328.82 51.96 329.82 51.96 330.82 51.96 331.82 51.96 332.82 51.96 333.82 51.96 334.82 51.96 335.82 51.96 336.82 51.96 337.82 51.96 338.82 51.96 339.82 51.96 340.82 51.96 341.82 51.96 342.82 51.96 343.82 51.96 344.82 51.96
08 Nov 2008 298.84 51.72 299.84 51.72 300.84 51.72 301.84 51.72 302.84 51.72 303.84 51.72 304.84 51.72 305.84 51.72 306.84 51.72 307.84 51.72 308.84 51.72 309.84 51.72 310.84 51.72 311.84 51.72 312.84 51.72 313.84 51.72 314.84 51.72 315.84 51.72 316.84 51.72 317.84 51.72 318.84 51.72 319.84 51.72 320.84 51.72 321.84 51.72 322.84 51.72 323.84 51.72 324.84 51.72 325.84 51.72 326.84 51.72 327.84 51.72 328.84 51.72 329.84 51.72 330.84 51.72 331.84 51.72 332.84 51.72 333.84 51.72 334.84 51.72 335.84 51.72 336.84 51.72 337.84 51.72 338.84 51.72 339.84 51.72 340.84 51.72 341.84 51.72 342.84 51.72 343.84 51.72 344.84 51.72 345.84 51.72 346.84 51.72
09 Nov 2008 298.54 51.48 299.54 51.48 300.54 51.48 301.54 51.48 302.54 51.48 303.54 51.48 304.54 51.48 305.54 51.48 306.54 51.48 307.54 51.48 308.54 51.48 309.54 51.48 310.54 51.48 311.54 51.48 312.54 51.48 313.54 51.48 314.54 51.48 315.54 51.48 316.54 51.48 317.54 51.48 318.54 51.48 319.54 51.48 320.54 51.48 321.54 51.48 322.54 51.48 323.54 51.48 324.54 51.48 325.54 51.48 326.54 51.48 327.54 51.48 328.54 51.48 329.54 51.48 330.54 51.48 331.54 51.48 332.54 51.48 333.54 51.48 334.54 51.48 335.54 51.48 336.54 51.48 337.54 51.48 338.54 51.48 339.54 51.48 340.54 51.48 341.54 51.48 342.54 51.48 343.54 51.48 344.54 51.48 345.54 51.48 346.54 51.48 347.54 51.48 348.54 51.48 349.54 51.48 350.54 51.48 351.54 51.48
10 Nov 2008 300.66 51.45 301.66 51.45 302.66 51.45 303.66 51.45 304.66 51.45 305.66 51.45 306.66 51.45 307.66 51.45 308.66 51.45 309.66 51.45 310.66 51.45 311.66 51.45 312.66 51.45 313.66 51.45 314.66 51.45 315.66 51.45 316.66 51.45 317.66 51.45 318.66 51.45 319.66 51.45 320.66 51.45 321.66 51.45 322.66 51.45 323.66 51.45 324.66 51.45 325.66 51.45 326.66 51.45 327.66 51.45 328.66 51.45 329.66 51.45 330.66 51.45 331.66 51.45 332.66 51.45 333.66 51.45 334.66 51.45 335.66 51.45 336.66 51.45 337.66 51.45 338.66 51.45 339.66 51.45 340.66 51.45 341.66 51.45 342.66 51.45 343.66 51.45 344.66 51.45 345.66 51.45 346.66 51.45 347.66 51.45 348.66 51.45 349.66 51.45 350.66 51.45 351.66 51.45 352.66 51.45
11 Nov 2008 302.84 51.42 303.84 51.42 304.84 51.42 305.84 51.42 306.84 51.42 307.84 51.42 308.84 51.42 309.84 51.42 310.84 51.42 311.84 51.42 312.84 51.42 313.84 51.42 314.84 51.42 315.84 51.42 316.84 51.42 317.84 51.42 318.84 51.42 319.84 51.42 320.84 51.42 321.84 51.42 322.84 51.42 323.84 51.42 324.84 51.42 325.84 51.42 326.84 51.42 327.84 51.42 328.84 51.42 329.84 51.42 330.84 51.42 331.84 51.42 332.84 51.42 333.84 51.42 334.84 51.42 335.84 51.42 336.84 51.42 337.84 51.42 338.84 51.42 339.84 51.42 340.84 51.42 341.84 51.42 342.84 51.42 343.84 51.42 344.84 51.42 345.84 51.42 346.84 51.42 347.84 51.42 348.84 51.42 349.84 51.42 350.84 51.42 351.84 51.42
12 Nov 2008 305.06 51.41 306.06 51.41 307.06 51.41 308.06 51.41 309.06 51.41 310.06 51.41 311.06 51.41 312.06 51.41 313.06 51.41 314.06 51.41 315.06 51.41 316.06 51.41 317.06 51.41 318.06 51.41 319.06 51.41 320.06 51.41 321.06 51.41 322.06 51.41 323.06 51.41 324.06 51.41 325.06 51.41 326.06 51.41 327.06 51.41 328.06 51.41 329.06 51.41 330.06 51.41 331.06 51.41 332.06 51.41 333.06 51.41 334.06 51.41 335.06 51.41 336.06 51.41 337.06 51.41 338.06 51.41 339.06 51.41 340.06 51.41 341.06 51.41 342.06 51.41 343.06 51.41 344.06 51.41 345.06 51.41 346.06 51.41 347.06 51.41 348.06 51.41 349.06 51.41 350.06 51.41
13 Nov 2008 307.32 51.40 308.32 51.40 309.32 51.40 310.32 51.40 311.32 51.40 312.32 51.40 313.32 51.40 314.32 51.40 315.32 51.40 316.32 51.40 317.32 51.40 318.32 51.40 319.32 51.40 320.32 51.40 321.32 51.40 322.32 51.40 323.32 51.40 324.32 51.40 325.32 51.40 326.32 51.40 327.32 51.40 328.32 51.40 329.32 51.40 330.32 51.40 331.32 51.40 332.32 51.40 333.32 51.40 334.32 51.40 335.32 51.40 336.32 51.40 337.32 51.40 338.32 51.40 339.32 51.40 340.32 51.40 341.32 51.40 342.32 51.40 343.32 51.40 344.32 51.40 345.32 51.40 346.32 51.40 347.32 51.40 348.32 51.40 349.32 51.40
14 Nov 2008 309.61 51.60 310.61 51.60 311.61 51.60 312.61 51.60 313.61 51.60 314.61 51.60 315.61 51.60 316.61 51.60 317.61 51.60 318.61 51.60 319.61 51.60 320.61 51.60 321.61 51.60 322.61 51.60 323.61 51.60 324.61 51.60 325.61 51.60 326.61 51.60 327.61 51.60 328.61 51.60 329.61 51.60 330.61 51.60 331.61 51.60 332.61 51.60 333.61 51.60 334.61 51.60 335.61 51.60 336.61 51.60 337.61 51.60 338.61 51.60 339.61 51.60 340.61 51.60 341.61 51.60 342.61 51.60 343.61 51.60 344.61 51.60 345.61 51.60 346.61 51.60 347.61 51.60 348.61 51.60
15 Nov 2008 311.94 51.61 312.94 51.61 313.94 51.61 314.94 51.61 315.94 51.61 316.94 51.61 317.94 51.61 318.94 51.61 319.94 51.61 320.94 51.61 321.94 51.61 322.94 51.61 323.94 51.61 324.94 51.61 325.94 51.61 326.94 51.61 327.94 51.61 328.94 51.61 329.94 51.61 330.94 51.61 331.94 51.61 332.94 51.61 333.94 51.61 334.94 51.61 335.94 51.61 336.94 51.61 337.94 51.61 338.94 51.61 339.94 51.61 340.94 51.61 341.94 51.61 342.94 51.61 343.94 51.61 344.94 51.61 345.94 51.61 346.94 51.61 347.94 51.61 348.94 51.61
16 Nov 2008 314.28 51.63 315.28 51.63 316.28 51.63 317.28 51.63 318.28 51.63 319.28 51.63 320.28 51.63 321.28 51.63 322.28 51.63 323.28 51.63 324.28 51.63 325.28 51.63 326.28 51.63 327.28 51.63 328.28 51.63 329.28 51.63 330.28 51.63 331.28 51.63 332.28 51.63 333.28 51.63 334.28 51.63 335.28 51.63 336.28 51.63 337.28 51.63 338.28 51.63 339.28 51.63 340.28 51.63 341.28 51.63 342.28 51.63 343.28 51.63 344.28 51.63 345.28 51.63 346.28 51.63 347.28 51.63 348.28 51.63
17 Nov 2008 316.65 51.86 317.65 51.86 318.65 51.86 319.65 51.86 320.65 51.86 321.65 51.86 322.65 51.86 323.65 51.86 324.65 51.86 325.65 51.86 326.65 51.86 327.65 51.86 328.65 51.86 329.65 51.86 330.65 51.86 331.65 51.86 332.65 51.86 333.65 51.86 334.65 51.86 335.65 51.86 336.65 51.86 337.65 51.86 338.65 51.86 339.65 51.86 340.65 51.86 341.65 51.86 342.65 51.86 343.65 51.86 344.65 51.86 345.65 51.86 346.65 51.86 347.65 51.86 348.65 51.86 349.65 51.86 008.65 01.23 009.65 01.28
18 Nov 2008 319.03 51.90 320.03 51.90 321.03 51.90 322.03 51.90 323.03 51.90 324.03 51.90 325.03 51.90 326.03 51.90 327.03 51.90 328.03 51.90 329.03 51.90 330.03 51.90 331.03 51.90 332.03 51.90 333.03 51.90 334.03 51.90 335.03 51.90 336.03 51.90 337.03 51.90 338.03 51.90 339.03 51.90 340.03 51.90 341.03 51.90 342.03 51.90 343.03 51.90 344.03 51.90 345.03 51.90 346.03 51.90 347.03 51.90 348.03 51.90 349.03 51.90 350.03 51.90 357.03 01.20 000.03 01.28 001.03 01.36 002.03 01.44 003.03 01.31 004.03 01.38 005.03 01.44 006.03 01.50 007.03 01.56 008.03 01.41 009.03 01.46 010.03 01.50 011.03 01.54 012.03 01.58
19 Nov 2008 321.42 51.95 322.42 51.95 323.42 51.95 324.42 51.95 325.42 51.95 326.42 51.95 327.42 51.95 328.42 51.95 329.42 51.95 330.42 51.95 331.42 51.95 332.42 51.95 333.42 51.95 334.42 51.95 335.42 51.95 336.42 51.95 337.42 51.95 338.42 51.95 339.42 51.95 340.42 51.95 341.42 51.95 342.42 51.95 343.42 51.95 344.42 51.95 345.42 51.95 346.42 51.95 347.42 51.95 348.42 51.95 349.42 51.95 350.42 51.95 351.42 51.95 352.42 01.34 353.42 01.46 354.42 01.38 355.42 01.49 356.42 01.59 357.42 01.69 358.42 01.59 359.42 01.67 000.42 01.76 001.42 01.64 002.42 01.71 003.42 01.78 004.42 01.84 005.42 01.90 006.42 01.76 007.42 01.81 008.42 01.85 009.42 01.90 010.42 01.94 011.42 01.77 012.42 01.80 013.42 01.83 014.42 01.85
20 Nov 2008 323.80 52.21 324.80 52.21 325.80 52.21 326.80 52.21 327.80 52.21 328.80 52.21 329.80 52.21 330.80 52.21 331.80 52.21 332.80 52.21 333.80 52.21 334.80 52.21 335.80 52.21 336.80 52.21 337.80 52.21 338.80 52.21 339.80 52.21 340.80 52.21 341.80 52.21 342.80 52.21 343.80 52.21 344.80 52.21 345.80 52.21 346.80 52.21 347.80 52.21 348.80 52.21 349.80 52.21 350.80 52.21 351.80 52.21 352.80 52.21 353.80 02.15 354.80 02.26 355.80 02.18 356.80 02.28 357.80 02.38 358.80 02.27 359.80 02.36 000.80 02.44 001.80 02.32 002.80 02.39 003.80 02.45 004.80 02.51 005.80 02.37 006.80 02.42 007.80 02.47 008.80 02.51 009.80 02.35 010.80 02.39 011.80 02.42 012.80 02.45 013.80 02.47 014.80 02.29 015.80 02.30 016.80 02.32
21 Nov 2008 326.17 52.28 327.17 52.28 328.17 52.28 329.17 42.20 330.17 41.48 331.17 40.75 332.17 40.02 333.17 39.29 334.17 10.84 335.17 10.95 336.17 11.04 337.17 52.28 338.17 52.28 339.17 52.28 340.17 52.28 341.17 52.28 342.17 52.28 343.17 52.28 344.17 52.28 345.17 52.28 346.17 52.28 347.17 52.28 348.17 52.28 349.17 52.28 350.17 52.28 351.17 52.28 352.17 52.28 353.17 52.28 354.17 52.28 355.17 02.74 356.17 02.85 357.17 02.76 358.17 02.86 359.17 02.75 000.17 02.84 001.17 02.92 002.17 02.79 003.17 02.86 004.17 02.93 005.17 02.79 006.17 02.84 007.17 02.89 008.17 02.94 009.17 02.78 010.17 02.82 011.17 02.85 012.17 02.88 013.17 02.90 014.17 02.72 015.17 02.74 016.17 02.75 017.17 02.76 018.17 02.77 019.17 02.57
22 Nov 2008 337.53 52.35 338.53 52.35 339.53 52.35 340.53 52.35 341.53 52.35 342.53 52.35 343.53 52.35 344.53 52.35 345.53 52.35 346.53 52.35 347.53 52.35 348.53 52.35 349.53 52.35 350.53 52.35 351.53 52.35 352.53 52.35 353.53 52.35 354.53 52.35 355.53 52.35 356.53 52.35 357.53 03.41 358.53 03.31 359.53 03.41 000.53 03.30 001.53 03.38 002.53 03.46 003.53 03.33 004.53 03.40 005.53 03.46 006.53 03.31 007.53 03.36 008.53 03.41 009.53 03.25 010.53 03.29 011.53 03.32 012.53 03.35 013.53 03.17 014.53 03.19 015.53 03.20 016.53 03.21 017.53 03.02 018.53 03.03 019.53 03.03 020.53 03.03 021.53 03.02
23 Nov 2008 338.87 52.42 339.87 52.42 340.87 52.42 341.87 52.42 342.87 52.42 343.87 52.42 344.87 52.42 345.87 52.42 346.87 52.42 347.87 52.42 348.87 52.42 349.87 52.42 350.87 52.42 351.87 52.42 352.87 52.42 353.87 52.42 354.87 52.42 355.87 52.42 356.87 52.42 357.87 52.42 358.87 52.42 359.87 03.84 000.87 03.93 001.87 03.82 002.87 03.90 003.87 03.98 004.87 03.85 005.87 03.91 006.87 03.77 007.87 03.82 008.87 03.87 009.87 03.71 010.87 03.75 011.87 03.78 012.87 03.81 013.87 03.63 014.87 03.65 015.87 03.67 016.87 03.48 017.87 03.49 018.87 03.49 019.87 03.50 020.87 03.49 021.87 03.29 022.87 03.28 023.87 03.26
24 Nov 2008 333.18 52.49 340.18 52.49 341.18 52.49 342.18 52.49 343.18 52.49 344.18 52.49 345.18 52.49 346.18 52.49 347.18 52.49 348.18 52.49 349.18 52.49 350.18 52.49 351.18 52.49 352.18 52.49 353.18 52.49 354.18 52.49 355.18 52.49 356.18 52.49 357.18 52.49 358.18 52.49 359.18 52.49 000.18 52.49 001.18 52.49 002.18 04.41 003.18 04.50 004.18 04.38 005.18 04.46 006.18 04.33 007.18 04.39 008.18 04.45 009.18 04.30 010.18 04.35 011.18 04.19 012.18 04.23 013.18 04.26 014.18 04.09 015.18 04.11 016.18 04.13 017.18 03.94 018.18 03.95 019.18 03.96 020.18 03.96 021.18 03.76 022.18 03.75 023.18 03.75 024.18 03.73 025.18 03.72 026.18 03.50
25 Nov 2008 335.46 52.36 336.46 52.36 342.46 52.36 343.46 52.36 344.46 52.36 345.46 52.36 346.46 52.36 347.46 52.36 348.46 52.36 349.46 52.36 350.46 52.36 351.46 52.36 352.46 52.36 353.46 52.36 354.46 52.36 355.46 52.36 356.46 52.36 357.46 52.36 358.46 52.36 359.46 52.36 000.46 52.36 001.46 52.36 002.46 52.36 003.46 52.36 004.46 52.36 005.46 04.80 006.46 04.68 007.46 04.75 008.46 04.62 009.46 04.68 010.46 04.54 011.46 04.59 012.46 04.43 013.46 04.47 014.46 04.50 015.46 04.33 016.46 04.35 017.46 04.37 018.46 04.19 019.46 04.20 020.46 04.20 021.46 04.01 022.46 04.01 023.46 04.00 024.46 03.99 025.46 03.78 026.46 03.77 027.46 03.75 028.46 03.72
26 Nov 2008 337.70 35.05 338.70 34.54 339.70 34.03 340.70 33.51 341.70 32.99 345.70 40.88 346.70 40.36 347.70 39.85 348.70 39.34 349.70 39.24 350.70 38.93 351.70 38.83 352.70 38.54 353.70 38.45 354.70 05.21 355.70 05.25 356.70 05.27 357.70 05.27 358.70 05.26 359.70 05.23 000.70 05.39 001.70 05.34 002.70 05.28 003.70 05.20 004.70 05.32 005.70 05.23 006.70 05.13 007.70 05.22 008.70 05.10 009.70 05.18 010.70 05.04 011.70 05.10 012.70 04.96 013.70 05.01 014.70 04.85 015.70 04.89 016.70 04.72 017.70 04.75 018.70 04.77 019.70 04.59 020.70 04.60 021.70 04.61 022.70 04.42 023.70 04.42 024.70 04.42 025.70 04.21 026.70 04.20 027.70 04.19 028.70 04.17 029.70 03.95 030.70 03.93
27 Nov 2008 339.90 35.71 340.90 35.22 341.90 34.73 342.90 34.23 343.90 33.73 344.90 33.22 345.90 32.72 346.90 32.21 347.90 31.70 348.90 41.10 349.90 40.61 350.90 40.11 351.90 39.61 352.90 39.32 353.90 39.22 354.90 38.94 355.90 38.85 356.90 38.57 357.90 38.50 358.90 38.43 359.90 05.69 000.90 05.69 001.90 05.68 002.90 05.65 003.90 05.61 004.90 05.76 005.90 05.69 006.90 05.62 007.90 05.53 008.90 05.64 009.90 05.53 010.90 05.42 011.90 05.50 012.90 05.37 013.90 05.44 014.90 05.30 015.90 05.35 016.90 05.20 017.90 05.24 018.90 05.07 019.90 05.10 020.90 04.92 021.90 04.94 022.90 04.96 023.90 04.77 024.90 04.78 025.90 04.78 026.90 04.58 027.90 04.57 028.90 04.56 029.90 04.35 030.90 04.33 031.90 04.31 032.90 04.29
28 Nov 2008 342.05 36.43 343.05 35.95 344.05 35.47 345.05 34.99 346.05 34.50 347.05 34.01 348.05 33.51 349.05 33.01 350.05 32.51 351.05 32.01 352.05 41.39 353.05 40.90 354.05 40.41 355.05 39.92 356.05 39.63 357.05 39.34 358.05 39.26 359.05 38.98 000.05 38.90 001.05 38.83 002.05 38.56 003.05 38.50 004.05 38.45 005.05 05.95 006.05 05.93 007.05 05.89 008.05 05.84 009.05 05.78 010.05 05.90 011.05 05.82 012.05 05.73 013.05 05.62 014.05 05.71 015.05 05.59 016.05 05.67 017.05 05.53 018.05 05.39 019.05 05.44 020.05 05.29 021.05 05.33 022.05 05.37 023.05 05.19 024.05 05.22 025.05 05.04 026.05 05.05 027.05 05.06 028.05 04.87 029.05 04.87 030.05 04.87 031.05 04.66 032.05 04.65 033.05 04.64 034.05 04.42 035.05 04.40
29 Nov 2008 346.53 35.87 347.53 35.39 348.53 34.91 349.53 34.42 350.53 33.93 351.53 33.43 352.53 32.94 353.53 32.44 354.53 31.94 355.53 41.31 356.53 40.82 357.53 40.33 358.53 39.84 359.53 39.55 000.53 39.47 001.53 39.18 002.53 39.10 003.53 38.83 004.53 38.75 005.53 38.69 006.53 38.43 007.53 38.37 008.53 38.33 009.53 05.72 010.53 05.68 011.53 05.63 012.53 05.77 013.53 05.70 014.53 05.62 015.53 05.53 016.53 05.63 017.53 05.52 018.53 05.40 019.53 05.47 020.53 05.34 021.53 05.40 022.53 05.25 023.53 05.30 024.53 05.14 025.53 05.18 026.53 05.01 027.53 05.03 028.53 04.85 029.53 04.87 030.53 04.88 031.53 04.69 032.53 04.69 033.53 04.69 034.53 04.48
30 Nov 2008 348.59 36.65 349.59 36.18 350.59 35.70 351.59 35.21 352.59 34.72 353.59 34.23 354.59 33.74 355.59 33.24 356.59 32.73 357.59 32.23 358.59 31.93 359.59 31.62 000.59 40.62 001.59 40.12 002.59 39.83 003.59 39.74 004.59 39.45 005.59 39.36 006.59 39.08 007.59 39.00 008.59 38.93 009.59 38.66 010.59 38.60 011.59 38.54 012.59 38.50 013.59 05.67 014.59 05.64 015.59 05.59 016.59 05.52 017.59 05.45 018.59 05.57 019.59 05.47 020.59 05.37 021.59 05.46 022.59 05.34 023.59 05.22 024.59 05.28 025.59 05.14 026.59 05.20 027.59 05.04 028.59 05.08 029.59 04.92 030.59 04.95 031.59 04.97 032.59 04.79 033.59 04.81 034.59 04.62 035.59 04.63 036.59 04.63
01 Dec 2008 350.58 37.42 351.58 36.95 352.58 36.47 353.58 35.99 354.58 35.50 355.58 35.00 356.58 34.50 357.58 34.00 358.58 33.49 359.58 32.98 000.58 32.46 001.58 32.15 002.58 31.83 003.58 31.72 004.58 40.35 005.58 40.05 006.58 39.94 007.58 39.64 008.58 39.54 009.58 39.45 010.58 39.16 011.58 39.07 012.58 38.99 013.58 38.92 014.58 38.85 015.58 38.60 016.58 05.34 017.58 05.32 018.58 05.28 019.58 05.23 020.58 05.37 021.58 05.29 022.58 05.21 023.58 05.12 024.58 05.22 025.58 05.11 026.58 05.19 027.58 05.06 028.58 04.93 029.58 04.99 030.58 04.85 031.58 04.89 032.58 04.74 033.58 04.77 034.58 04.81 035.58 04.63 036.58 04.65 037.58 04.47 038.58 04.48
02 Dec 2008 352.53 37.97 353.53 37.50 354.53 37.02 355.53 36.53 356.53 36.03 357.53 35.53 359.53 51.98 000.53 51.98 001.53 51.98 002.53 51.98 003.53 51.98 004.53 51.98 005.53 51.98 006.53 51.98 007.53 51.98 008.53 51.98 009.53 51.98 010.53 51.98 011.53 51.98 012.53 51.98 013.53 51.98 014.53 51.98 015.53 51.98 016.53 51.98 017.53 51.98 018.53 51.98 019.53 51.98 020.53 51.98 021.53 51.98 022.53 51.98 023.53 51.98 024.53 51.98 025.53 51.98 026.53 51.98 027.53 51.98 028.53 51.98 029.53 51.98 030.53 04.56 031.53 04.44 032.53 04.50 033.53 04.37 034.53 04.43 035.53 04.28 036.53 04.32 037.53 04.36 038.53 04.20 039.53 04.22 040.53 04.05
03 Dec 2008 354.41 38.68 355.41 38.21 356.41 37.72 357.41 37.22 358.41 36.72 359.41 36.21 000.41 35.68 001.41 35.16 003.41 51.92 004.41 51.92 005.41 51.92 006.41 51.92 007.41 51.92 008.41 51.92 009.41 51.92 010.41 51.92 011.41 51.92 012.41 51.92 013.41 51.92 014.41 51.92 015.41 51.92 016.41 51.92 017.41 51.92 018.41 51.92 019.41 51.92 020.41 51.92 021.41 51.92 022.41 51.92 023.41 51.92 024.41 51.92 025.41 51.92 026.41 51.92 027.41 51.92 028.41 51.92 029.41 51.92 030.41 51.92 031.41 51.92 032.41 51.92 033.41 03.99 034.41 04.08 035.41 03.96 036.41 04.03 037.41 04.09 038.41 03.95 039.41 04.01 040.41 03.86 041.41 03.90 042.41 03.94
04 Dec 2008 356.24 39.36 357.24 38.87 358.24 38.38 359.24 37.87 000.24 37.35 001.24 36.82 002.24 36.28 003.24 35.73 004.24 35.17 005.24 34.61 007.24 51.85 008.24 51.85 009.24 51.85 010.24 51.85 011.24 51.85 012.24 51.85 013.24 51.85 014.24 51.85 018.24 51.85 019.24 51.85 020.24 51.85 021.24 51.85 022.24 51.85 023.24 51.85 024.24 51.85 025.24 51.85 026.24 51.85 027.24 51.85 028.24 51.85 029.24 51.85 030.24 51.85 031.24 51.85 032.24 51.85 033.24 51.85 034.24 51.85 035.24 51.85 036.24 03.59 037.24 03.49 038.24 03.57 039.24 03.45 040.24 03.53 041.24 03.60 042.24 03.46 043.24 03.51 044.24 03.36
05 Dec 2008 358.02 39.99 359.02 39.50 000.02 38.99 001.02 38.46 002.02 37.93 003.02 37.37 004.02 36.81 005.02 36.23 006.02 35.64 007.02 35.04 008.02 34.42 011.02 51.78 012.02 51.78 013.02 51.78 014.02 51.78 015.02 51.78 022.02 51.78 023.02 51.78 024.02 51.78 025.02 51.78 026.02 51.78 027.02 51.78 028.02 51.78 029.02 51.78 030.02 51.78 031.02 51.78 032.02 51.78 033.02 51.78 034.02 51.78 035.02 51.78 036.02 51.78 037.02 51.78 038.02 51.78 039.02 02.99 040.02 03.09 041.02 02.98 042.02 03.07 043.02 02.95 044.02 03.03 045.02 03.09 046.02 02.96
06 Dec 2008 001.42 51.71 002.42 51.71 003.42 51.71 004.42 51.71 005.42 51.71 006.42 51.71 007.42 51.71 008.42 51.71 009.42 45.34 010.42 44.71 014.42 51.71 015.42 51.71 016.42 40.91 017.42 40.62 018.42 40.33 019.42 40.23 020.42 39.94 021.42 39.86 022.42 39.78 023.42 39.51 024.42 39.46 025.42 39.42 026.42 51.71 027.42 51.71 028.42 51.71 029.42 51.71 030.42 51.71 031.42 51.71 032.42 51.71 033.42 51.71 034.42 51.71 035.42 51.71 036.42 51.71 037.42 51.71 038.42 51.71 039.42 51.71 040.42 51.71 041.42 02.37 042.42 02.48 043.42 02.38 044.42 02.47 045.42 02.56 046.42 02.44
07 Dec 2008 003.08 51.64 004.08 51.64 005.08 51.64 006.08 51.64 007.08 51.64 008.08 51.64 009.08 51.64 010.08 51.64 011.08 51.64 012.08 51.64 013.08 51.64 014.08 51.64 015.08 51.64 016.08 51.64 017.08 51.64 018.08 51.64 019.08 51.64 020.08 51.64 021.08 51.64 022.08 51.64 023.08 51.64 024.08 51.64 025.08 51.64 026.08 51.64 027.08 51.64 028.08 51.64 029.08 51.64 030.08 51.64 031.08 51.64 032.08 51.64 033.08 51.64 034.08 51.64 035.08 51.64 036.08 51.64 037.08 51.64 038.08 51.64 039.08 51.64 040.08 51.64 041.08 51.64 042.08 51.64 043.08 01.72 044.08 01.83 045.08 01.94 046.08 01.84 047.08 01.94 048.08 02.03
08 Dec 2008 004.69 51.58 005.69 51.58 006.69 51.58 007.69 51.58 008.69 51.58 009.69 51.58 010.69 51.58 011.69 51.58 012.69 51.58 013.69 51.58 014.69 51.58 015.69 51.58 016.69 51.58 017.69 51.58 018.69 51.58 019.69 51.58 020.69 51.58 021.69 51.58 022.69 51.58 023.69 51.58 024.69 51.58 025.69 51.58 026.69 51.58 027.69 51.58 028.69 51.58 029.69 51.58 030.69 51.58 031.69 51.58 032.69 51.58 033.69 51.58 034.69 51.58 035.69 51.58 036.69 51.58 037.69 51.58 038.69 51.58 039.69 51.58 040.69 51.58 041.69 51.58 042.69 51.58 043.69 51.58 044.69 01.11 045.69 01.23 046.69 01.34 047.69 01.25 048.69 01.36 049.69 01.45
09 Dec 2008 006.24 51.52 007.24 51.52 008.24 51.52 009.24 51.52 010.24 51.52 011.24 51.52 012.24 51.52 013.24 51.52 014.24 51.52 015.24 51.52 016.24 51.52 017.24 51.52 018.24 51.52 019.24 51.52 020.24 51.52 021.24 51.52 022.24 51.52 023.24 51.52 024.24 51.52 025.24 51.52 026.24 51.52 027.24 51.52 028.24 51.52 029.24 51.52 030.24 51.52 031.24 51.52 032.24 51.52 033.24 51.52 034.24 51.52 035.24 51.52 036.24 51.52 037.24 51.52 038.24 51.52 039.24 51.52 040.24 51.52 041.24 51.52 042.24 51.52 043.24 51.52 044.24 51.52 048.24 00.81 049.24 00.92 050.24 00.82 051.24 00.93
10 Dec 2008 007.75 51.48 008.75 51.48 009.75 51.48 010.75 51.48 011.75 51.48 012.75 51.48 013.75 51.48 014.75 51.48 015.75 51.48 016.75 51.48 017.75 51.48 018.75 51.48 019.75 51.48 020.75 51.48 021.75 51.48 022.75 51.48 023.75 51.48 024.75 51.48 025.75 51.48 026.75 51.48 027.75 51.48 028.75 51.48 029.75 51.48 030.75 51.48 031.75 51.48 032.75 51.48 033.75 51.48 034.75 51.48 035.75 51.48 036.75 51.48 037.75 51.48 038.75 51.48 039.75 51.48 040.75 51.48 041.75 51.48 042.75 51.48 043.75 51.48 044.75 51.48
11 Dec 2008 010.41 51.44 011.41 51.44 012.41 51.44 013.41 51.44 014.41 51.44 015.41 51.44 016.41 51.44 017.41 51.44 018.41 51.44 019.41 51.44 020.41 51.44 021.41 51.44 022.41 51.44 023.41 51.44 024.41 51.44 025.41 51.44 026.41 51.44 027.41 51.44 028.41 51.44 029.41 51.44 030.41 51.44 031.41 51.44 032.41 51.44 033.41 51.44 034.41 51.44 035.41 51.44 036.41 51.44 037.41 51.44 038.41 51.44 039.41 51.44 040.41 51.44 041.41 51.44 042.41 51.44 043.41 51.44 044.41 51.44 045.41 51.44
12 Dec 2008 011.81 51.41 012.81 51.41 013.81 51.41 014.81 51.41 015.81 51.41 016.81 51.41 017.81 51.41 018.81 51.41 019.81 51.41 020.81 51.41 021.81 51.41 022.81 51.41 023.81 51.41 024.81 51.41 025.81 51.41 026.81 51.41 027.81 51.41 028.81 51.41 029.81 51.41 030.81 51.41 031.81 51.41 032.81 51.41 033.81 51.41 034.81 51.41 035.81 51.41 036.81 51.41 037.81 51.41 038.81 51.41 039.81 51.41 040.81 51.41 041.81 51.41 042.81 51.41 043.81 51.41 044.81 51.41 045.81 51.41
13 Dec 2008 013.17 51.60 014.17 51.60 015.17 51.60 016.17 51.60 017.17 51.60 018.17 51.60 019.17 51.60 020.17 51.60 021.17 51.60 022.17 51.60 023.17 51.60 024.17 51.60 025.17 51.60 026.17 51.60 027.17 51.60 028.17 51.60 029.17 51.60 030.17 51.60 031.17 51.60 032.17 51.60 033.17 51.60 034.17 51.60 035.17 51.60 036.17 51.60 037.17 51.60 038.17 51.60 039.17 51.60 040.17 51.60 041.17 51.60 042.17 51.60 043.17 51.60 044.17 51.60 045.17 51.60
14 Dec 2008 014.48 51.59 015.48 51.59 016.48 51.59 017.48 51.59 018.48 51.59 019.48 51.59 020.48 51.59 021.48 51.59 022.48 51.59 023.48 51.59 024.48 51.59 025.48 51.59 026.48 51.59 027.48 51.59 028.48 51.59 029.48 51.59 030.48 51.59 031.48 51.59 032.48 51.59 033.48 51.59 034.48 51.59 035.48 51.59 036.48 51.59 037.48 51.59 038.48 51.59 039.48 51.59 040.48 51.59 041.48 51.59 042.48 51.59 043.48 51.59 044.48 51.59 045.48 51.59
15 Dec 2008 015.75 51.80 016.75 51.80 017.75 51.80 018.75 51.80 019.75 51.80 020.75 51.80 021.75 51.80 022.75 51.80 023.75 51.80 024.75 51.80 025.75 51.80 026.75 51.80 027.75 51.80 028.75 51.80 029.75 51.80 030.75 51.80 031.75 51.80 032.75 51.80 033.75 51.80 034.75 51.80 035.75 51.80 036.75 51.80 037.75 51.80 038.75 51.80 039.75 51.80 040.75 51.80 041.75 51.80 042.75 51.80 043.75 51.80 044.75 51.80
16 Dec 2008 017.88 52.01 018.88 52.01 019.88 52.01 020.88 52.01 021.88 52.01 022.88 52.01 023.88 52.01 024.88 52.01 025.88 52.01 026.88 52.01 027.88 52.01 028.88 52.01 029.88 52.01 030.88 52.01 031.88 52.01 032.88 52.01 033.88 52.01 034.88 52.01 035.88 52.01 036.88 52.01 037.88 52.01 038.88 52.01 039.88 52.01 040.88 52.01 041.88 52.01 042.88 52.01 043.88 52.01
17 Dec 2008 019.06 52.24 020.06 52.24 021.06 52.24 022.06 52.24 023.06 52.24 024.06 52.24 025.06 52.24 026.06 52.24 027.06 52.24 028.06 52.24 029.06 52.24 030.06 52.24 031.06 52.24 032.06 52.24 033.06 52.24 034.06 52.24 035.06 52.24 036.06 52.24 037.06 52.24 038.06 52.24 039.06 52.24 040.06 52.24 041.06 52.24 042.06 52.24
18 Dec 2008 020.21 52.67 021.21 52.67 022.21 52.67 023.21 52.67 024.21 52.67 025.21 52.67 026.21 52.67 027.21 52.67 028.21 52.67 029.21 52.67 030.21 52.67 031.21 52.67 032.21 52.67 033.21 52.67 034.21 52.67 035.21 52.67 036.21 52.67 037.21 52.67 038.21 52.67 039.21 52.67 040.21 52.67
19 Dec 2008 021.32 53.30 022.32 53.30 023.32 53.30 024.32 53.30 025.32 53.30 026.32 53.30 027.32 53.30 028.32 53.30 029.32 53.30 030.32 53.30 031.32 53.30 032.32 53.30 033.32 53.30 034.32 53.30 035.32 53.30 036.32 53.30 037.32 53.30 038.32 53.30
20 Dec 2008 022.98 53.94 023.98 53.94 024.98 53.94 025.98 53.94 026.98 53.94 027.98 53.94 028.98 53.94 029.98 53.94 030.98 53.94 031.98 53.94 032.98 53.94 033.98 53.94 034.98 53.94 035.98 53.94 036.98 53.94 056.98 01.81 057.98 01.90 058.98 01.99 059.98 02.08 060.98 02.17 061.98 02.25 062.98 02.33
21 Dec 2008 024.02 54.98 025.02 54.98 026.02 54.98 027.02 54.98 028.02 54.98 029.02 54.98 030.02 54.98 031.02 54.98 032.02 54.98 033.02 54.98 034.02 54.98 049.02 02.22 050.02 02.33 051.02 02.44 052.02 02.54 053.02 02.65 054.02 02.75 055.02 02.85 056.02 02.94 057.02 03.04 058.02 03.13 059.02 03.21 060.02 03.30 061.02 03.38 062.02 03.46 063.02 03.54 064.02 03.61
22 Dec 2008 025.03 55.42 026.03 55.42 027.03 55.42 028.03 55.42 029.03 55.42 030.03 55.42 031.03 55.42 046.03 02.59 047.03 02.71 048.03 02.82 049.03 02.93 050.03 03.03 051.03 03.14 052.03 03.24 053.03 03.34 054.03 03.43 055.03 03.53 056.03 03.62 057.03 03.71 058.03 03.79 059.03 03.88 060.03 03.96 061.03 04.04 062.03 04.11 063.03 04.19 064.03 04.26 065.03 04.32
23 Dec 2008 026.01 55.51 027.01 55.51 028.01 55.51 029.01 55.51 043.01 02.64 044.01 02.76 045.01 02.87 046.01 02.98 047.01 03.09 048.01 03.20 049.01 03.30 050.01 03.40 051.01 03.50 052.01 03.60 053.01 03.69 054.01 03.78 055.01 03.87 056.01 03.96 057.01 04.04 058.01 04.12 059.01 04.20 060.01 04.28 061.01 04.35 062.01 04.42 063.01 04.49 064.01 04.56 065.01 04.62 066.01 04.68
24 Dec 2008 040.15 02.68 041.15 02.80 042.15 02.92 043.15 03.03 044.15 03.14 045.15 03.24 046.15 03.35 047.15 03.45 048.15 03.55 049.15 03.65 050.15 03.74 051.15 03.83 052.15 03.92 053.15 04.01 054.15 04.10 055.15 04.18 056.15 04.26 057.15 04.34 058.15 04.41 059.15 04.49 060.15 04.56 061.15 04.62 062.15 04.69 063.15 04.75 064.15 04.81 065.15 04.87 066.15 04.93
25 Dec 2008 036.07 02.60 037.07 02.72 038.07 02.83 039.07 02.95 040.07 03.06 041.07 03.17 042.07 03.28 043.07 03.38 044.07 03.49 045.07 03.59 046.07 03.69 047.07 03.78 048.07 03.87 049.07 03.96 050.07 04.05 051.07 04.14 052.07 04.22 053.07 04.30 054.07 04.38 055.07 04.46 056.07 04.53 057.07 04.60 058.07 04.67 059.07 04.74 060.07 04.80 061.07 04.86 062.07 04.92 063.07 04.98 064.07 05.03 065.07 05.08 066.07 05.33 067.07 05.38
26 Dec 2008 033.20 02.66 034.20 02.78 035.20 02.90 036.20 03.01 037.20 03.12 038.20 03.23 039.20 03.34 040.20 03.44 041.20 03.54 042.20 03.64 043.20 03.74 044.20 03.84 045.20 03.93 046.20 04.02 047.20 04.11 048.20 04.19 049.20 04.27 050.20 04.35 051.20 04.43 052.20 04.51 053.20 04.58 054.20 04.65 055.20 04.72 056.20 04.79 057.20 04.85 058.20 04.91 059.20 04.97 060.20 05.02 061.20 05.08 062.20 05.33 063.20 05.38 064.20 05.42 065.20 05.47 066.20 05.51 067.20 05.54 068.20 05.58
27 Dec 2008 030.07 02.69 031.07 02.81 032.07 02.92 033.07 03.04 034.07 03.15 035.07 03.26 036.07 03.36 037.07 03.47 038.07 03.57 039.07 03.67 040.07 03.76 041.07 03.86 042.07 03.95 043.07 04.04 044.07 04.12 045.07 04.21 046.07 04.29 047.07 04.37 048.07 04.45 049.07 04.52 050.07 04.59 051.07 04.66 052.07 04.73 053.07 04.80 054.07 04.86 055.07 04.92 056.07 04.98 057.07 05.03 058.07 05.08 059.07 05.33 060.07 05.38 061.07 05.43 062.07 05.47 063.07 05.51 064.07 05.55 065.07 05.58 066.07 05.61 067.07 05.64 068.07 05.67 069.07 05.89
28 Dec 2008 030.91 03.16 031.91 03.27 032.91 03.37 033.91 03.47 034.91 03.57 035.91 03.67 036.91 03.77 037.91 03.86 038.91 03.95 039.91 04.04 040.91 04.12 041.91 04.21 042.91 04.29 043.91 04.36 044.91 04.44 045.91 04.51 046.91 04.58 047.91 04.65 048.91 04.72 049.91 04.78 050.91 04.84 051.91 04.90 052.91 04.96 053.91 05.01 054.91 05.06 055.91 05.31 056.91 05.36 057.91 05.40 058.91 05.44 059.91 05.48 060.91 05.51 061.91 05.55 062.91 05.58 063.91 05.60 064.91 05.63 065.91 05.85 066.91 05.86 067.91 05.88 068.91 05.89 069.91 05.90