;;File created using SAA zone 5 
02 Jul 2007 212.27 54.14 213.27 54.14 214.27 54.14 215.27 54.14 216.27 54.14 217.27 54.14 218.27 54.14 219.27 54.14 220.27 54.14 221.27 54.14 222.27 54.14
03 Jul 2007 213.17 54.22 214.17 54.22 215.17 54.22 216.17 54.22 217.17 54.22 218.17 54.22 219.17 54.22 220.17 54.22 221.17 54.22 222.17 54.22 223.17 54.22
04 Jul 2007 214.07 54.52 215.07 54.52 216.07 54.52 217.07 54.52 218.07 54.52 219.07 54.52 220.07 54.52 221.07 54.52 222.07 54.52 223.07 54.52 224.07 54.52
05 Jul 2007 214.97 54.65 215.97 54.65 216.97 54.65 217.97 54.65 218.97 54.65 219.97 54.65 220.97 54.65 221.97 54.65 222.97 54.65 223.97 54.65 224.97 54.65
06 Jul 2007 215.86 55.00 216.86 55.00 217.86 55.00 218.86 55.00 219.86 55.00 220.86 55.00 221.86 55.00 222.86 55.00 223.86 55.00 224.86 55.00 225.86 55.00
07 Jul 2007 216.76 55.18 217.76 55.18 218.76 55.18 219.76 55.18 220.76 55.18 221.76 55.18 222.76 55.18 223.76 55.18 224.76 55.18 225.76 55.18 226.76 55.18
08 Jul 2007 217.65 55.59 218.65 55.59 219.65 55.59 220.65 55.59 221.65 55.59 222.65 55.59 223.65 55.59 224.65 55.59 225.65 55.59 226.65 55.59 227.65 55.59
09 Jul 2007 218.54 56.05 219.54 56.05 220.54 56.05 221.54 56.05 222.54 56.05 223.54 56.05 224.54 56.05 225.54 56.05 226.54 56.05 227.54 56.05 228.54 56.05
10 Jul 2007 219.43 56.56 220.43 56.56 221.43 56.56 222.43 56.56 223.43 56.56 224.43 56.56 225.43 56.56 226.43 56.56 227.43 56.56 228.43 56.56 229.43 56.56
11 Jul 2007 220.32 57.14 221.32 57.14 222.32 57.14 223.32 57.14 224.32 57.14 225.32 57.14 226.32 57.14 227.32 57.14 228.32 57.14 229.32 57.14 230.32 57.14
12 Jul 2007 221.21 58.00 222.21 58.00 223.21 58.00 224.21 57.82 225.21 57.80 226.21 57.78 227.21 57.75 228.21 57.53 229.21 57.50 230.21 57.48 231.21 57.45
13 Jul 2007 222.10 57.92 223.10 57.69 224.10 57.66 225.10 57.63 226.10 57.60 227.10 57.37 228.10 57.34 229.10 57.31 230.10 57.27 231.10 57.24 232.10 57.21
14 Jul 2007 222.99 57.70 223.99 57.66 224.99 57.63 225.99 57.59 226.99 57.35 227.99 57.31 228.99 57.28 229.99 57.24 230.99 57.20 231.99 57.16 232.99 56.92
15 Jul 2007 223.87 57.90 224.87 57.86 225.87 57.62 226.87 57.57 227.87 57.53 228.87 57.48 229.87 57.44 230.87 57.40 231.87 57.15 232.87 57.11 233.87 57.06
16 Jul 2007 224.76 58.42 225.76 58.18 226.76 58.13 227.76 58.08 228.76 58.03 229.76 57.98 230.76 57.73 231.76 57.68 232.76 57.63 233.76 57.58 234.76 57.53
17 Jul 2007 225.64 59.21 226.64 59.16 227.64 59.11 228.64 59.05 229.64 58.80 230.64 58.75 231.64 58.69 232.64 58.64 233.64 58.59 234.64 58.53 235.64 58.48
18 Jul 2007 226.53 60.85 227.53 60.79 228.53 60.74 229.53 60.48 230.53 60.43 231.53 60.37 232.53 60.31 233.53 60.26 234.53 60.20 235.53 60.15 236.53 60.09
19 Jul 2007 227.41 63.35 228.41 63.29 229.41 63.03 230.41 62.97 231.41 62.92 232.41 62.86 233.41 62.80 234.41 62.74 235.41 62.68 236.41 62.42 237.41 62.36
20 Jul 2007 228.30 66.77 229.30 66.51 230.30 66.44 231.30 66.38 232.30 66.32 233.30 66.26 234.30 66.20 235.30 66.14 236.30 65.88 237.30 65.82 238.30 65.76
21 Jul 2007 229.18 70.69 230.18 70.42 231.18 70.36 232.18 70.30 233.18 70.23 234.18 70.17 235.18 70.11 236.18 69.84 237.18 69.78 238.18 69.72 239.18 69.65
22 Jul 2007 230.06 74.24 231.06 73.98 232.06 73.91 233.06 73.84 234.06 73.78 235.06 73.71 236.06 73.65 237.06 73.38 238.06 73.31 239.06 73.25 240.06 73.18
23 Jul 2007 230.95 90.70 231.95 90.70 232.95 90.70 233.95 90.70 234.95 90.70 235.95 90.70 236.95 90.70 237.95 90.70 238.95 90.70 239.95 90.70 240.95 90.70
24 Jul 2007 231.83 92.28 232.83 92.28 233.83 92.28 234.83 92.28 235.83 92.28 236.83 92.28 237.83 92.28 238.83 92.28 239.83 92.28 240.83 92.28 241.83 92.28
25 Jul 2007 232.71 69.31 233.71 69.31 234.71 69.31 235.71 69.31 236.71 69.31 237.71 69.31 238.71 69.31 239.71 69.31 240.71 69.31 241.71 69.31 242.71 69.31
26 Jul 2007 233.59 64.92 234.59 64.92 235.59 64.92 236.59 64.92 237.59 64.92 238.59 64.92 239.59 64.92 240.59 64.92 241.59 64.92 242.59 64.92 243.59 64.92
27 Jul 2007 224.48 62.31 225.48 62.31 226.48 62.31 227.48 62.31 228.48 62.31 229.48 62.31 230.48 62.31 231.48 62.31 232.48 62.31 233.48 62.31 234.48 62.31 235.48 62.31 236.48 62.31 237.48 62.31 238.48 62.31 239.48 62.31 240.48 62.31 241.48 62.31 242.48 62.31 243.48 62.31 244.48 62.31 245.48 62.31 246.48 62.31 247.48 62.31 248.48 62.31 249.48 62.31 250.48 62.31 251.48 62.31 252.48 62.31 253.48 62.31 254.48 62.31
28 Jul 2007 225.36 60.37 226.36 60.37 227.36 60.37 228.36 60.37 229.36 60.37 230.36 60.37 231.36 60.37 232.36 60.37 233.36 60.37 234.36 60.37 235.36 60.37 236.36 60.37 237.36 60.37 238.36 60.37 239.36 60.37 240.36 60.37 241.36 60.37 242.36 60.37 243.36 60.37 244.36 60.37 245.36 60.37 246.36 60.37 247.36 60.37 248.36 60.37 249.36 60.37 250.36 60.37 251.36 60.37 252.36 60.37 253.36 60.37 254.36 60.37 255.36 60.37
29 Jul 2007 226.24 59.03 227.24 59.03 228.24 59.03 229.24 59.03 230.24 59.03 231.24 59.03 232.24 59.03 233.24 59.03 234.24 59.03 235.24 59.03 236.24 59.03 237.24 59.03 238.24 59.03 239.24 59.03 240.24 59.03 241.24 59.03 242.24 59.03 243.24 59.03 244.24 59.03 245.24 59.03 246.24 59.03 247.24 59.03 248.24 59.03 249.24 59.03 250.24 59.03 251.24 59.03 252.24 59.03 253.24 59.03 254.24 59.03 255.24 59.03
30 Jul 2007 227.13 58.04 228.13 58.04 229.13 58.04 230.13 58.04 231.13 58.04 232.13 58.04 233.13 58.04 234.13 58.04 235.13 58.04 236.13 58.04 237.13 58.04 238.13 58.04 239.13 58.04 240.13 58.04 241.13 58.04 242.13 58.04 243.13 58.04 244.13 58.04 245.13 58.04 246.13 58.04 247.13 58.04 248.13 58.04 249.13 58.04 250.13 58.04 251.13 58.04 252.13 58.04 253.13 58.04 254.13 58.04 255.13 58.04 256.13 58.04 257.13 58.04
31 Jul 2007 228.01 57.17 229.01 57.17 230.01 57.17 231.01 57.17 232.01 57.17 233.01 57.17 234.01 57.17 235.01 57.17 236.01 57.17 237.01 57.17 238.01 57.17 239.01 57.17 240.01 57.17 241.01 57.17 242.01 57.17 243.01 57.17 244.01 57.17 245.01 57.17 246.01 57.17 247.01 57.17 248.01 57.17 249.01 57.17 250.01 57.17 251.01 57.17 252.01 57.17 253.01 57.17 254.01 57.17 255.01 57.17 256.01 57.17 257.01 57.17 258.01 57.17
01 Aug 2007 228.90 56.58 229.90 56.58 230.90 56.58 231.90 56.58 232.90 56.58 233.90 56.58 234.90 56.58 235.90 56.58 236.90 56.58 237.90 56.58 238.90 56.58 239.90 56.58 240.90 56.58 241.90 56.58 242.90 56.58 243.90 56.58 244.90 56.58 245.90 56.58 246.90 56.58 247.90 56.58 248.90 56.58 249.90 56.58 250.90 56.58 251.90 56.58 252.90 56.58 253.90 56.58 254.90 56.58 255.90 56.58 256.90 56.58 257.90 56.58 258.90 56.58
02 Aug 2007 229.78 56.07 230.78 56.07 231.78 56.07 232.78 56.07 233.78 56.07 234.78 56.07 235.78 56.07 236.78 56.07 237.78 56.07 238.78 56.07 239.78 56.07 240.78 56.07 241.78 56.07 242.78 56.07 243.78 56.07 244.78 56.07 245.78 56.07 246.78 56.07 247.78 56.07 248.78 56.07 249.78 56.07 250.78 56.07 251.78 56.07 252.78 56.07 253.78 56.07 254.78 56.07 255.78 56.07 256.78 56.07 257.78 56.07 258.78 56.07
03 Aug 2007 230.67 55.61 231.67 55.61 232.67 55.61 233.67 55.61 234.67 55.61 235.67 55.61 236.67 55.61 237.67 55.61 238.67 55.61 239.67 55.61 240.67 55.61 241.67 55.61 242.67 55.61 243.67 55.61 244.67 55.61 245.67 55.61 246.67 55.61 247.67 55.61 248.67 55.61 249.67 55.61 250.67 55.61 251.67 55.61 252.67 55.61 253.67 55.61 254.67 55.61 255.67 55.61 256.67 55.61 257.67 55.61 258.67 55.61 259.67 55.61 260.67 55.61
04 Aug 2007 231.56 55.19 232.56 55.19 233.56 55.19 234.56 55.19 235.56 55.19 236.56 55.19 237.56 55.19 238.56 55.19 239.56 55.19 240.56 55.19 241.56 55.19 242.56 55.19 243.56 55.19 244.56 55.19 245.56 55.19 246.56 55.19 247.56 55.19 248.56 55.19 249.56 55.19 250.56 55.19 251.56 55.19 252.56 55.19 253.56 55.19 254.56 55.19 255.56 55.19 256.56 55.19 257.56 55.19 258.56 55.19 259.56 55.19 260.56 55.19 261.56 55.19
05 Aug 2007 232.45 55.01 233.45 55.01 234.45 55.01 235.45 55.01 236.45 55.01 237.45 55.01 238.45 55.01 239.45 55.01 240.45 55.01 241.45 55.01 242.45 55.01 243.45 55.01 244.45 55.01 245.45 55.01 246.45 55.01 247.45 55.01 248.45 55.01 249.45 55.01 250.45 55.01 251.45 55.01 252.45 55.01 253.45 55.01 254.45 55.01 255.45 55.01 256.45 55.01 257.45 55.01 258.45 55.01 259.45 55.01 260.45 55.01 261.45 55.01 262.45 55.01
06 Aug 2007 233.33 54.66 234.33 54.66 235.33 54.66 236.33 54.66 237.33 54.66 238.33 54.66 239.33 54.66 240.33 54.66 241.33 54.66 242.33 54.66 243.33 54.66 244.33 54.66 245.33 54.66 246.33 54.66 247.33 54.66 248.33 54.66 249.33 54.66 250.33 54.66 251.33 54.66 252.33 54.66 253.33 54.66 254.33 54.66 255.33 54.66 256.33 54.66 257.33 54.66 258.33 54.66 259.33 54.66 260.33 54.66 261.33 54.66 262.33 54.66 263.33 54.66
07 Aug 2007 234.22 54.53 235.22 54.53 236.22 54.53 237.22 54.53 238.22 54.53 239.22 54.53 240.22 54.53 241.22 54.53 242.22 54.53 243.22 54.53 244.22 54.53 245.22 54.53 246.22 54.53 247.22 54.53 248.22 54.53 249.22 54.53 250.22 54.53 251.22 54.53 252.22 54.53 253.22 54.53 254.22 54.53 255.22 54.53 256.22 54.53 257.22 54.53 258.22 54.53 259.22 54.53 260.22 54.53 261.22 54.53 262.22 54.53 263.22 54.53 264.22 54.53
08 Aug 2007 235.12 54.23 236.12 54.23 237.12 54.23 238.12 54.23 239.12 54.23 240.12 54.23 241.12 54.23 242.12 54.23 243.12 54.23 244.12 54.23 245.12 54.23 246.12 54.23 247.12 54.23 248.12 54.23 249.12 54.23 250.12 54.23 251.12 54.23 252.12 54.23 253.12 54.23 254.12 54.23 255.12 54.23 256.12 54.23 257.12 54.23 258.12 54.23 259.12 54.23 260.12 54.23 261.12 54.23 262.12 54.23 263.12 54.23 264.12 54.23
09 Aug 2007 236.01 54.14 237.01 54.14 238.01 54.14 239.01 54.14 240.01 54.14 241.01 54.14 242.01 54.14 243.01 54.14 244.01 54.14 245.01 54.14 246.01 54.14 247.01 54.14 248.01 54.14 249.01 54.14 250.01 54.14 251.01 54.14 252.01 54.14 253.01 54.14 254.01 54.14 255.01 54.14 256.01 54.14 257.01 54.14 258.01 54.14 259.01 54.14 260.01 54.14 261.01 54.14 262.01 54.14 263.01 54.14 264.01 54.14 265.01 54.14 266.01 54.14
10 Aug 2007 236.90 54.07 237.90 54.07 238.90 54.07 239.90 54.07 240.90 54.07 241.90 54.07 242.90 54.07 243.90 54.07 244.90 54.07 245.90 54.07 246.90 54.07 247.90 54.07 248.90 54.07 249.90 54.07 250.90 54.07 251.90 54.07 252.90 54.07 253.90 54.07 254.90 54.07 255.90 54.07 256.90 54.07 257.90 54.07 258.90 54.07 259.90 54.07 260.90 54.07 261.90 54.07 262.90 54.07 263.90 54.07 264.90 54.07 265.90 54.07 266.90 54.07
11 Aug 2007 237.80 54.01 238.80 54.01 239.80 54.01 240.80 54.01 241.80 54.01 242.80 54.01 243.80 54.01 244.80 54.01 245.80 54.01 246.80 54.01 247.80 54.01 248.80 54.01 249.80 54.01 250.80 54.01 251.80 54.01 252.80 54.01 253.80 54.01 254.80 54.01 255.80 54.01 256.80 54.01 257.80 54.01 258.80 54.01 259.80 54.01 260.80 54.01 261.80 54.01 262.80 54.01 263.80 54.01 264.80 54.01 265.80 54.01 266.80 54.01 267.80 54.01
12 Aug 2007 238.69 53.96 239.69 53.96 240.69 53.96 241.69 53.96 242.69 53.96 243.69 53.96 244.69 53.96 245.69 53.96 246.69 53.96 247.69 53.96 248.69 53.96 249.69 53.96 250.69 53.96 251.69 53.96 252.69 53.96 253.69 53.96 254.69 53.96 255.69 53.96 256.69 53.96 257.69 53.96 258.69 53.96 259.69 53.96 260.69 53.96 261.69 53.96 262.69 53.96 263.69 53.96 264.69 53.96 265.69 53.96 266.69 53.96 267.69 53.96 268.69 53.96
13 Aug 2007 239.59 53.92 240.59 53.92 241.59 53.92 242.59 53.92 243.59 53.92 244.59 53.92 245.59 53.92 246.59 53.92 247.59 53.92 248.59 53.92 249.59 53.92 250.59 53.92 251.59 53.92 252.59 53.92 253.59 53.92 254.59 53.92 255.59 53.92 256.59 53.92 257.59 53.92 258.59 53.92 259.59 53.92 260.59 53.92 261.59 53.92 262.59 53.92 263.59 53.92 264.59 53.92 265.59 53.92 266.59 53.92 267.59 53.92 268.59 53.92
14 Aug 2007 240.49 53.70 241.49 53.70 242.49 53.70 243.49 53.70 244.49 53.70 245.49 53.70 246.49 53.70 247.49 53.70 248.49 53.70 249.49 53.70 250.49 53.70 251.49 53.70 252.49 53.70 253.49 53.70 254.49 53.70 255.49 53.70 256.49 53.70 257.49 53.70 258.49 53.70 259.49 53.70 260.49 53.70 261.49 53.70 262.49 53.70 263.49 53.70 264.49 53.70 265.49 53.70 266.49 53.70 267.49 53.70 268.49 53.70 269.49 53.70 270.49 53.70
15 Aug 2007 241.39 53.68 242.39 53.68 243.39 53.68 244.39 53.68 245.39 53.68 246.39 53.68 247.39 53.68 248.39 53.68 249.39 53.68 250.39 53.68 251.39 53.68 252.39 53.68 253.39 53.68 254.39 53.68 255.39 53.68 256.39 53.68 257.39 53.68 258.39 53.68 259.39 53.68 260.39 53.68 261.39 53.68 262.39 53.68 263.39 53.68 264.39 53.68 265.39 53.68 266.39 53.68 267.39 53.68 268.39 53.68 269.39 53.68 270.39 53.68
16 Aug 2007 242.30 53.66 243.30 53.66 244.30 53.66 245.30 53.66 246.30 53.66 247.30 53.66 248.30 53.66 249.30 53.66 250.30 53.66 251.30 53.66 252.30 53.66 253.30 53.66 254.30 53.66 255.30 53.66 256.30 53.66 257.30 53.66 258.30 53.66 259.30 53.66 260.30 53.66 261.30 53.66 262.30 53.66 263.30 53.66 264.30 53.66 265.30 53.66 266.30 53.66 267.30 53.66 268.30 53.66 269.30 53.66 270.30 53.66 271.30 53.66 272.30 53.66
17 Aug 2007 243.20 53.66 244.20 53.66 245.20 53.66 246.20 53.66 247.20 53.66 248.20 53.66 249.20 53.66 250.20 53.66 251.20 53.66 252.20 53.66 253.20 53.66 254.20 53.66 255.20 53.66 256.20 53.66 257.20 53.66 258.20 53.66 259.20 53.66 260.20 53.66 261.20 53.66 262.20 53.66 263.20 53.66 264.20 53.66 265.20 53.66 266.20 53.66 267.20 53.66 268.20 53.66 269.20 53.66 270.20 53.66 271.20 53.66 272.20 53.66 273.20 53.66
18 Aug 2007 244.11 53.65 245.11 53.65 246.11 53.65 247.11 53.65 248.11 53.65 249.11 53.65 250.11 53.65 251.11 53.65 252.11 53.65 253.11 53.65 254.11 53.65 255.11 53.65 256.11 53.65 257.11 53.65 258.11 53.65 259.11 53.65 260.11 53.65 261.11 53.65 262.11 53.65 263.11 53.65 264.11 53.65 265.11 53.65 266.11 53.65 267.11 53.65 268.11 53.65 269.11 53.65 270.11 53.65 271.11 53.65 272.11 53.65 273.11 53.65 274.11 53.65
19 Aug 2007 245.02 53.66 246.02 53.66 247.02 53.66 248.02 53.66 249.02 53.66 250.02 53.66 251.02 53.66 252.02 53.66 253.02 53.66 254.02 53.66 255.02 53.66 256.02 53.66 257.02 53.66 258.02 53.66 259.02 53.66 260.02 53.66 261.02 53.66 262.02 53.66 263.02 53.66 264.02 53.66 265.02 53.66 266.02 53.66 267.02 53.66 268.02 53.66 269.02 53.66 270.02 53.66 271.02 53.66 272.02 53.66 273.02 53.66 274.02 53.66 275.02 53.66
20 Aug 2007 245.93 53.67 246.93 53.67 247.93 53.67 248.93 53.67 249.93 53.67 250.93 53.67 251.93 53.67 252.93 53.67 253.93 53.67 254.93 53.67 255.93 53.67 256.93 53.67 257.93 53.67 258.93 53.67 259.93 53.67 260.93 53.67 261.93 53.67 262.93 53.67 263.93 53.67 264.93 53.67 265.93 53.67 266.93 53.67 267.93 53.67 268.93 53.67 269.93 53.67 270.93 53.67 271.93 53.67 272.93 53.67 273.93 53.67 274.93 53.67 275.93 53.67
21 Aug 2007 246.84 53.69 247.84 53.69 248.84 53.69 249.84 53.69 250.84 53.69 251.84 53.69 252.84 53.69 253.84 53.69 254.84 53.69 255.84 53.69 256.84 53.69 257.84 53.69 258.84 53.69 259.84 53.69 260.84 53.69 261.84 53.69 262.84 53.69 263.84 53.69 264.84 53.69 265.84 53.69 266.84 53.69 267.84 53.69 268.84 53.69 269.84 53.69 270.84 53.69 271.84 53.69 272.84 53.69 273.84 53.69 274.84 53.69 275.84 53.69 276.84 53.69
22 Aug 2007 247.75 53.72 248.75 53.72 249.75 53.72 250.75 53.72 251.75 53.72 252.75 53.72 253.75 53.72 254.75 53.72 255.75 53.72 256.75 53.72 257.75 53.72 258.75 53.72 259.75 53.72 260.75 53.72 261.75 53.72 262.75 53.72 263.75 53.72 264.75 53.72 265.75 53.72 266.75 53.72 267.75 53.72 268.75 53.72 269.75 53.72 270.75 53.72 271.75 53.72 272.75 53.72 273.75 53.72 274.75 53.72 275.75 53.72 276.75 53.72 277.75 53.72
23 Aug 2007 248.67 53.95 249.67 53.95 250.67 53.95 251.67 53.95 252.67 53.95 253.67 53.95 254.67 53.95 255.67 53.95 256.67 53.95 257.67 53.95 258.67 53.95 259.67 53.95 260.67 53.95 261.67 53.95 262.67 53.95 263.67 53.95 264.67 53.95 265.67 53.95 266.67 53.95 267.67 53.95 268.67 53.95 269.67 53.95 270.67 53.95 271.67 53.95 272.67 53.95 273.67 53.95 274.67 53.95 275.67 53.95 276.67 53.95 277.67 53.95 278.67 53.95
24 Aug 2007 249.34 54.00 250.34 54.00 251.34 54.00 252.34 54.00 253.34 54.00 254.34 54.00 255.34 54.00 256.34 54.00 257.34 54.00 258.34 54.00 259.34 54.00 260.34 54.00 261.34 54.00 262.34 54.00 263.34 54.00 264.34 54.00 265.34 54.00 266.34 54.00 267.34 54.00 268.34 54.00 269.34 54.00 270.34 54.00 271.34 54.00 272.34 54.00 273.34 54.00 274.34 54.00 275.34 54.00 276.34 54.00 277.34 54.00 278.34 54.00 279.34 54.00 280.34 54.00 281.34 54.00 282.34 54.00 283.34 54.00 284.34 54.00 285.34 54.00 286.34 54.00 287.34 54.00
25 Aug 2007 250.26 54.05 251.26 54.05 252.26 54.05 253.26 54.05 254.26 54.05 255.26 54.05 256.26 54.05 257.26 54.05 258.26 54.05 259.26 54.05 260.26 54.05 261.26 54.05 262.26 54.05 263.26 54.05 264.26 54.05 265.26 54.05 266.26 54.05 267.26 54.05 268.26 54.05 269.26 54.05 270.26 54.05 271.26 54.05 272.26 54.05 273.26 54.05 274.26 54.05 275.26 54.05 276.26 54.05 277.26 54.05 278.26 54.05 279.26 54.05 280.26 54.05 281.26 54.05 282.26 54.05 283.26 54.05 284.26 54.05 285.26 54.05 286.26 54.05 287.26 54.05 288.26 54.05
26 Aug 2007 251.18 54.12 252.18 54.12 253.18 54.12 254.18 54.12 255.18 54.12 256.18 54.12 257.18 54.12 258.18 54.12 259.18 54.12 260.18 54.12 261.18 54.12 262.18 54.12 263.18 54.12 264.18 54.12 265.18 54.12 266.18 54.12 267.18 54.12 268.18 54.12 269.18 54.12 270.18 54.12 271.18 54.12 272.18 54.12 273.18 54.12 274.18 54.12 275.18 54.12 276.18 54.12 277.18 54.12 278.18 54.12 279.18 54.12 280.18 54.12 281.18 54.12 282.18 54.12 283.18 54.12 284.18 54.12 285.18 54.12 286.18 54.12 287.18 54.12 288.18 54.12 289.18 54.12
27 Aug 2007 252.06 54.21 253.06 54.21 254.06 54.21 255.06 54.21 256.06 54.21 257.06 54.21 258.06 54.21 259.06 54.21 260.06 54.21 261.06 54.21 262.06 54.21 263.06 54.21 264.06 54.21 265.06 54.21 266.06 54.21 267.06 54.21 268.06 54.21 269.06 54.21 270.06 54.21 271.06 54.21 272.06 54.21 273.06 54.21 274.06 54.21 275.06 54.21 276.06 54.21 277.06 54.21 278.06 54.21 279.06 54.21 280.06 54.21 281.06 54.21 282.06 54.21 283.06 54.21 284.06 54.21 285.06 54.16 286.06 53.47 287.06 52.56 288.06 51.17 289.06 50.16 290.06 50.28
28 Aug 2007 252.99 54.51 253.99 54.51 254.99 54.51 255.99 54.51 256.99 54.51 257.99 54.51 258.99 54.51 259.99 54.51 260.99 54.51 261.99 54.51 262.99 54.51 263.99 54.51 264.99 54.51 265.99 54.51 266.99 54.51 267.99 54.51 268.99 54.51 269.99 54.51 270.99 54.51 271.99 54.51 272.99 54.51 273.99 54.51 274.99 54.51 275.99 54.48 276.99 54.05 277.99 53.55 278.99 52.99 279.99 52.32 280.99 51.50 281.99 50.44 282.99 49.81 283.99 49.74 284.99 49.66 285.99 49.58 286.99 49.50 287.99 49.40 288.99 49.30 289.99 49.40 290.99 49.29
29 Aug 2007 253.92 54.63 254.92 54.63 255.92 54.63 256.92 54.63 257.92 54.63 258.92 54.63 259.92 54.63 260.92 54.63 261.92 54.63 262.92 54.63 263.92 54.63 264.92 54.63 265.92 54.63 266.92 54.63 267.92 54.50 268.92 54.13 269.92 53.74 270.92 53.31 271.92 52.83 272.92 52.30 273.92 51.70 274.92 51.02 275.92 50.21 276.92 49.45 277.92 49.39 278.92 49.13 279.92 49.07 280.92 49.00 281.92 48.92 282.92 48.84 283.92 48.76 284.92 48.67 285.92 48.77 286.92 48.67 287.92 48.56 288.92 48.45 289.92 48.53 290.92 48.40 291.92 48.27
30 Aug 2007 254.79 54.97 255.79 54.97 256.79 54.97 257.79 54.97 258.79 54.97 259.79 54.68 260.79 54.36 261.79 54.02 262.79 53.67 263.79 53.29 264.79 52.88 265.79 52.44 266.79 51.96 267.79 51.43 268.79 50.86 269.79 50.21 270.79 49.48 271.79 49.07 272.79 49.02 273.79 48.77 274.79 48.71 275.79 48.65 276.79 48.59 277.79 48.52 278.79 48.44 279.79 48.17 280.79 48.08 281.79 48.00 282.79 48.10 283.79 48.01 284.79 47.91 285.79 47.80 286.79 47.69 287.79 47.57 288.79 47.65 289.79 47.52 290.79 47.38 291.79 47.44 292.79 47.30
31 Aug 2007 255.73 53.73 256.73 53.38 257.73 53.02 258.73 52.64 259.73 52.23 260.73 51.79 261.73 51.33 262.73 50.83 263.73 50.29 264.73 49.70 265.73 49.06 266.73 48.92 267.73 48.68 268.73 48.63 269.73 48.38 270.73 48.33 271.73 48.27 272.73 48.01 273.73 47.95 274.73 47.88 275.73 47.81 276.73 47.73 277.73 47.65 278.73 47.37 279.73 47.28 280.73 47.19 281.73 47.29 282.73 47.19 283.73 47.09 284.73 46.98 285.73 46.86 286.73 46.74 287.73 46.82 288.73 46.69 289.73 46.56 290.73 46.62 291.73 46.48 292.73 46.33 293.73 45.98
01 Sep 2007 256.67 50.94 257.67 50.47 258.67 49.97 259.67 49.44 260.67 49.06 261.67 48.83 262.67 48.79 263.67 48.55 264.67 48.50 265.67 48.26 266.67 48.01 267.67 47.95 268.67 47.70 269.67 47.64 270.67 47.57 271.67 47.31 272.67 47.24 273.67 47.16 274.67 47.09 275.67 47.01 276.67 46.72 277.67 46.64 278.67 46.55 279.67 46.45 280.67 46.35 281.67 46.25 282.67 46.34 283.67 46.23 284.67 46.12 285.67 46.00 286.67 45.88 287.67 45.95 288.67 45.82 289.67 45.69 290.67 45.75 291.67 45.61 292.67 45.27 293.67 45.12 294.67 44.77
02 Sep 2007 257.54 49.18 258.54 48.95 259.54 48.71 260.54 48.46 261.54 48.22 262.54 48.17 263.54 47.92 264.54 47.67 265.54 47.61 266.54 47.35 267.54 47.29 268.54 47.03 269.54 46.96 270.54 46.69 271.54 46.62 272.54 46.54 273.54 46.46 274.54 46.18 275.54 46.10 276.54 46.01 277.54 45.92 278.54 45.82 279.54 45.72 280.54 45.62 281.54 45.52 282.54 45.41 283.54 45.30 284.54 45.38 285.54 45.26 286.54 45.14 287.54 45.02 288.54 45.09 289.54 44.96 290.54 44.83 291.54 44.89 292.54 44.55 293.54 44.21 294.54 43.86 295.54 43.52
03 Sep 2007 258.49 48.40 259.49 48.16 260.49 47.91 261.49 47.65 262.49 47.40 263.49 47.34 264.49 47.08 265.49 46.82 266.49 46.76 267.49 46.49 268.49 46.42 269.49 46.15 270.49 46.07 271.49 45.99 272.49 45.71 273.49 45.63 274.49 45.55 275.49 45.46 276.49 45.37 277.49 45.27 278.49 45.18 279.49 45.08 280.49 44.98 281.49 44.87 282.49 44.76 283.49 44.65 284.49 44.54 285.49 44.43 286.49 44.31 287.49 44.39 288.49 44.27 289.49 44.14 290.49 44.21 291.49 44.08 292.49 43.75 293.49 43.42 294.49 43.08 295.49 42.74 296.49 42.40
04 Sep 2007 259.43 47.69 260.43 47.43 261.43 47.17 262.43 46.91 263.43 46.65 264.43 46.59 265.43 46.32 266.43 46.05 267.43 45.98 268.43 45.71 269.43 45.63 270.43 45.56 271.43 45.28 272.43 45.20 273.43 45.11 274.43 45.03 275.43 44.74 276.43 44.65 277.43 44.55 278.43 44.46 279.43 44.36 280.43 44.26 281.43 44.16 282.43 44.05 283.43 43.95 284.43 43.84 285.43 43.93 286.43 43.81 287.43 43.70 288.43 43.58 289.43 43.66 290.43 43.54 291.43 43.42 292.43 43.10 293.43 42.77 294.43 42.45 295.43 42.12 296.43 41.99 297.43 41.66
05 Sep 2007 260.30 47.09 261.30 46.83 262.30 46.57 263.30 46.30 264.30 46.04 265.30 45.97 266.30 45.70 267.30 45.63 268.30 45.35 269.30 45.28 270.30 45.00 271.30 44.92 272.30 44.84 273.30 44.55 274.30 44.47 275.30 44.38 276.30 44.29 277.30 44.20 278.30 43.91 279.30 43.81 280.30 43.72 281.30 43.62 282.30 43.52 283.30 43.62 284.30 43.51 285.30 43.41 286.30 43.30 287.30 43.19 288.30 43.08 289.30 43.17 290.30 43.06 291.30 42.95 292.30 42.63 293.30 42.52 294.30 42.20 295.30 41.88 296.30 41.56 297.30 41.24 298.30 40.92
06 Sep 2007 261.26 46.62 262.26 46.36 263.26 46.09 264.26 45.82 265.26 45.75 266.26 45.48 267.26 45.21 268.26 45.13 269.26 44.86 270.26 44.78 271.26 44.50 272.26 44.42 273.26 44.34 274.26 44.06 275.26 43.97 276.26 43.89 277.26 43.80 278.26 43.71 279.26 43.62 280.26 43.53 281.26 43.43 282.26 43.34 283.26 43.24 284.26 43.15 285.26 43.05 286.26 42.95 287.26 42.85 288.26 42.74 289.26 42.64 290.26 42.74 291.26 42.63 292.26 42.52 293.26 42.22 294.26 41.91 295.26 41.60 296.26 41.29 297.26 40.98 298.26 40.67 299.26 40.36
07 Sep 2007 262.21 46.34 263.21 46.07 264.21 45.80 265.21 45.53 266.21 45.46 267.21 45.19 268.21 44.92 269.21 44.84 270.21 44.57 271.21 44.49 272.21 44.41 273.21 44.14 274.21 44.06 275.21 43.97 276.21 43.69 277.21 43.61 278.21 43.52 279.21 43.44 280.21 43.35 281.21 43.26 282.21 43.17 283.21 43.08 284.21 42.99 285.21 42.90 286.21 42.81 287.21 42.71 288.21 42.62 289.21 42.52 290.21 42.62 291.21 42.53 292.21 42.43 293.21 42.13 294.21 41.83 295.21 41.53 296.21 41.23 297.21 40.93 298.21 40.63 299.21 40.33 300.21 40.03
08 Sep 2007 263.17 46.31 264.17 46.05 265.17 45.78 266.17 45.51 267.17 45.44 268.17 45.17 269.17 44.89 270.17 44.82 271.17 44.75 272.17 44.47 273.17 44.40 274.17 44.12 275.17 44.04 276.17 43.96 277.17 43.88 278.17 43.60 279.17 43.52 280.17 43.44 281.17 43.36 282.17 43.27 283.17 43.19 284.17 43.10 285.17 43.02 286.17 42.93 287.17 42.84 288.17 42.76 289.17 42.67 290.17 42.58 291.17 42.69 292.17 42.60 293.17 42.51 294.17 42.21 295.17 41.92 296.17 41.63 297.17 41.34 298.17 41.04 299.17 40.75 300.17 40.46 301.17 40.16
09 Sep 2007 264.06 46.65 265.06 46.39 266.06 46.12 267.06 45.85 268.06 45.78 269.06 45.51 270.06 45.44 271.06 45.17 272.06 45.10 273.06 44.83 274.06 44.75 275.06 44.48 276.06 44.40 277.06 44.33 278.06 44.25 279.06 43.98 280.06 43.90 281.06 43.82 282.06 43.74 283.06 43.66 284.06 43.58 285.06 43.50 286.06 43.42 287.06 43.34 288.06 43.26 289.06 43.18 290.06 43.09 291.06 43.01 292.06 42.93 293.06 42.84 294.06 42.76 295.06 42.47 296.06 42.18 297.06 41.90 298.06 41.61 299.06 41.33 300.06 41.04 301.06 40.75 302.06 40.47
10 Sep 2007 265.02 47.44 266.02 47.18 267.02 46.91 268.02 46.64 269.02 46.58 270.02 46.31 271.02 46.24 272.02 45.97 273.02 45.90 274.02 45.63 275.02 45.56 276.02 45.29 277.02 45.22 278.02 45.15 279.02 45.07 280.02 44.80 281.02 44.73 282.02 44.65 283.02 44.58 284.02 44.50 285.02 44.43 286.02 44.35 287.02 44.28 288.02 44.20 289.02 44.12 290.02 44.04 291.02 43.97 292.02 43.89 293.02 43.81 294.02 43.73 295.02 43.65 296.02 43.37 297.02 43.09 298.02 42.81 299.02 42.53 300.02 42.25 301.02 41.97 302.02 41.69 303.02 41.41
11 Sep 2007 265.99 48.88 266.99 48.61 267.99 48.35 268.99 48.08 269.99 48.02 270.99 47.75 271.99 47.68 272.99 47.42 273.99 47.35 274.99 47.08 275.99 47.01 276.99 46.75 277.99 46.68 278.99 46.61 279.99 46.54 280.99 46.27 281.99 46.20 282.99 46.13 283.99 46.06 284.99 45.99 285.99 45.91 286.99 45.84 287.99 45.77 288.99 45.70 289.99 45.62 290.99 45.55 291.99 45.48 292.99 45.40 293.99 45.33 294.99 45.25 295.99 44.98 296.99 44.70 297.99 44.43 298.99 44.15 299.99 43.88 300.99 43.60 301.99 43.32 302.99 43.05 303.99 42.77
12 Sep 2007 266.96 51.15 267.96 50.89 268.96 50.62 269.96 50.36 270.96 50.30 271.96 50.03 272.96 49.97 273.96 49.70 274.96 49.64 275.96 49.37 276.96 49.31 277.96 49.04 278.96 48.97 279.96 48.91 280.96 48.64 281.96 48.57 282.96 48.51 283.96 48.44 284.96 48.37 285.96 48.30 286.96 48.23 287.96 47.97 288.96 47.90 289.96 47.83 290.96 47.76 291.96 47.69 292.96 47.62 293.96 47.55 294.96 47.48 295.96 47.41 296.96 47.34 297.96 47.06 298.96 46.79 299.96 46.52 300.96 46.25 301.96 45.98 302.96 45.70 303.96 45.43 304.96 45.16
13 Sep 2007 267.84 54.38 268.84 54.12 269.84 53.86 270.84 53.60 271.84 53.53 272.84 53.27 273.84 53.01 274.84 52.95 275.84 52.68 276.84 52.62 277.84 52.56 278.84 52.29 279.84 52.23 280.84 52.16 281.84 51.90 282.84 51.83 283.84 51.77 284.84 51.71 285.84 51.44 286.84 51.37 287.84 51.31 288.84 51.24 289.84 51.18 290.84 51.11 291.84 51.04 292.84 50.98 293.84 50.91 294.84 50.84 295.84 50.78 296.84 50.71 297.84 50.64 298.84 50.37 299.84 50.10 300.84 49.83 301.84 49.57 302.84 49.30 303.84 49.03 304.84 48.76 305.84 48.49 306.84 48.22
14 Sep 2007 268.81 58.20 269.81 57.94 270.81 57.68 271.81 57.42 272.81 57.36 273.81 57.10 274.81 56.84 275.81 56.78 276.81 56.51 277.81 56.45 278.81 56.19 279.81 56.13 280.81 56.07 281.81 55.80 282.81 55.74 283.81 55.68 284.81 55.42 285.81 55.35 286.81 55.29 287.81 55.23 288.81 55.16 289.81 55.10 290.81 55.04 291.81 54.77 292.81 54.71 293.81 54.64 294.81 54.58 295.81 54.51 296.81 54.45 297.81 54.38 298.81 54.32 299.81 54.25 300.81 53.99 301.81 53.72 302.81 53.46 303.81 53.19 304.81 52.93 305.81 52.66 306.81 52.39 307.81 52.13
15 Sep 2007 269.79 61.81 270.79 61.55 271.79 61.29 272.79 61.02 273.79 60.96 274.79 60.70 275.79 60.44 276.79 60.38 277.79 60.12 278.79 60.06 279.79 59.80 280.79 59.74 281.79 59.48 282.79 59.42 283.79 59.36 284.79 59.10 285.79 59.04 286.79 58.97 287.79 58.91 288.79 58.85 289.79 58.59 290.79 58.53 291.79 58.47 292.79 58.41 293.79 58.34 294.79 58.28 295.79 58.22 296.79 58.16 297.79 58.10 298.79 58.03 299.79 57.97 300.79 57.91 301.79 57.65 302.79 57.38 303.79 57.12 304.79 56.86 305.79 56.59 306.79 56.33 307.79 56.07 308.79 55.80
16 Sep 2007 270.68 64.49 271.68 64.23 272.68 63.97 273.68 63.71 274.68 63.45 275.68 63.39 276.68 63.13 277.68 62.87 278.68 62.81 279.68 62.55 280.68 62.49 281.68 62.23 282.68 62.17 283.68 62.11 284.68 61.85 285.68 61.79 286.68 61.74 287.68 61.48 288.68 61.42 289.68 61.36 290.68 61.30 291.68 61.24 292.68 60.98 293.68 60.92 294.68 60.86 295.68 60.80 296.68 60.74 297.68 60.68 298.68 60.62 299.68 60.56 300.68 60.50 301.68 60.44 302.68 60.38 303.68 60.12 304.68 59.86 305.68 59.60 306.68 59.34 307.68 59.08 308.68 58.82 309.68 58.56
17 Sep 2007 271.66 66.09 272.66 65.83 273.66 65.57 274.66 65.32 275.66 65.06 276.66 65.00 277.66 64.74 278.66 64.48 279.66 64.42 280.66 64.16 281.66 64.10 282.66 63.85 283.66 63.79 284.66 63.53 285.66 63.47 286.66 63.41 287.66 63.16 288.66 63.10 289.66 63.04 290.66 62.79 291.66 62.73 292.66 62.67 293.66 62.61 294.66 62.56 295.66 62.30 296.66 62.24 297.66 62.19 298.66 62.13 299.66 62.07 300.66 62.02 301.66 61.96 302.66 61.90 303.66 61.85 304.66 61.79 305.66 61.53 306.66 61.27 307.66 61.02 308.66 60.76 309.66 60.50 310.66 60.24
18 Sep 2007 272.66 66.88 273.66 66.62 274.66 66.36 275.66 66.10 276.66 65.84 277.66 65.59 278.66 65.53 279.66 65.27 280.66 65.01 281.66 64.96 282.66 64.70 283.66 64.64 284.66 64.39 285.66 64.33 286.66 64.08 287.66 64.02 288.66 63.96 289.66 63.71 290.66 63.66 291.66 63.60 292.66 63.35 293.66 63.29 294.66 63.24 295.66 63.18 296.66 63.13 297.66 63.08 298.66 62.82 299.66 62.77 300.66 62.72 301.66 62.66 302.66 62.61 303.66 62.56 304.66 62.50 305.66 62.45 306.66 62.40 307.66 62.14 308.66 61.89 309.66 61.64 310.66 61.38 311.66 61.13
19 Sep 2007 273.65 65.37 274.65 65.37 275.65 65.37 276.65 65.37 277.65 65.37 278.65 65.37 279.65 65.37 280.65 65.37 281.65 65.24 282.65 65.19 283.65 64.93 284.65 64.68 285.65 64.63 286.65 64.37 287.65 64.32 288.65 64.07 289.65 64.02 290.65 63.96 291.65 63.71 292.65 63.66 293.65 63.61 294.65 63.36 295.65 63.31 296.65 63.26 297.65 63.21 298.65 63.16 299.65 62.91 300.65 62.86 301.65 62.81 302.65 62.76 303.65 62.71 304.65 62.66 305.65 62.62 306.65 62.37 307.65 62.32 308.65 62.27 309.65 62.22 310.65 61.97 311.65 61.72 312.65 61.47
20 Sep 2007 274.65 62.69 275.65 62.69 276.65 62.69 277.65 62.69 278.65 62.69 279.65 62.69 280.65 62.69 281.65 62.69 282.65 62.69 283.65 62.69 284.65 62.69 285.65 62.69 286.65 62.69 287.65 62.69 288.65 62.69 289.65 62.69 290.65 62.69 291.65 62.69 292.65 62.69 293.65 62.69 294.65 62.69 295.65 62.69 296.65 62.69 297.65 62.69 298.65 62.69 299.65 62.69 300.65 62.63 301.65 62.59 302.65 62.55 303.65 62.50 304.65 62.46 305.65 62.21 306.65 62.17 307.65 62.13 308.65 62.08 309.65 62.04 310.65 62.00 311.65 61.95 312.65 61.71 313.65 61.47
21 Sep 2007 275.53 60.71 276.53 60.71 277.53 60.71 278.53 60.71 279.53 60.71 280.53 60.71 281.53 60.71 282.53 60.71 283.53 60.71 284.53 60.71 285.53 60.71 286.53 60.71 287.53 60.71 288.53 60.71 289.53 60.71 290.53 60.71 291.53 60.71 292.53 60.71 293.53 60.71 294.53 60.71 295.53 60.71 296.53 60.71 297.53 60.71 298.53 60.71 299.53 60.71 300.53 60.71 301.53 60.71 302.53 60.71 303.53 60.71 304.53 60.71 305.53 60.71 306.53 60.71 307.53 60.71 308.53 60.71 309.53 60.71 310.53 60.71 311.53 60.71 312.53 60.71 313.53 60.71 314.53 60.71
22 Sep 2007 276.53 59.34 277.53 59.34 278.53 59.34 279.53 59.34 280.53 59.34 281.53 59.34 282.53 59.34 283.53 59.34 284.53 59.34 285.53 59.34 286.53 59.34 287.53 59.34 288.53 59.34 289.53 59.34 290.53 59.34 291.53 59.34 292.53 59.34 293.53 59.34 294.53 59.34 295.53 59.34 296.53 59.34 297.53 59.34 298.53 59.34 299.53 59.34 300.53 59.34 301.53 59.34 302.53 59.34 303.53 59.34 304.53 59.34 305.53 59.34 306.53 59.34 307.53 59.34 308.53 59.34 309.53 59.34 310.53 59.34 311.53 59.34 312.53 59.34 313.53 59.34 314.53 59.34 315.53 59.34
23 Sep 2007 277.53 58.13 278.53 58.13 279.53 58.13 280.53 58.13 281.53 58.13 282.53 58.13 283.53 58.13 284.53 58.13 285.53 58.13 286.53 58.13 287.53 58.13 288.53 58.13 289.53 58.13 290.53 58.13 291.53 58.13 292.53 58.13 293.53 58.13 294.53 58.13 295.53 58.13 296.53 58.13 297.53 58.13 298.53 58.13 299.53 58.13 300.53 58.13 301.53 58.13 302.53 58.13 303.53 58.13 304.53 58.13 305.53 58.13 306.53 58.13 307.53 58.13 308.53 58.13 309.53 58.13 310.53 58.13 311.53 58.13 312.53 58.13 313.53 58.13 314.53 58.13 315.53 58.13 316.53 58.13
24 Sep 2007 278.54 57.44 279.54 57.44 280.54 57.44 281.54 57.44 282.54 57.44 283.54 57.44 284.54 57.44 285.54 57.44 286.54 57.44 287.54 57.44 288.54 57.44 289.54 57.44 290.54 57.44 291.54 57.44 292.54 57.44 293.54 57.44 294.54 57.44 295.54 57.44 296.54 57.44 297.54 57.44 298.54 57.44 299.54 57.44 300.54 57.44 301.54 57.44 302.54 57.44 303.54 57.44 304.54 57.44 305.54 57.44 306.54 57.44 307.54 57.44 308.54 57.44 309.54 57.44 310.54 57.44 311.54 57.44 312.54 57.44 313.54 57.44 314.54 57.44 315.54 57.44 316.54 57.44 317.54 57.44
25 Sep 2007 279.45 56.65 280.45 56.65 281.45 56.65 282.45 56.65 283.45 56.65 284.45 56.65 285.45 56.65 286.45 56.65 287.45 56.65 288.45 56.65 289.45 56.65 290.45 56.65 291.45 56.65 292.45 56.65 293.45 56.65 294.45 56.65 295.45 56.65 296.45 56.65 297.45 56.65 298.45 56.65 299.45 56.65 300.45 56.65 301.45 56.65 302.45 56.65 303.45 56.65 304.45 56.65 305.45 56.65 306.45 56.65 307.45 56.65 308.45 56.65 309.45 56.65 310.45 56.65 311.45 56.65 312.45 56.65 313.45 56.65 314.45 56.65 315.45 56.65 316.45 56.65 317.45 56.65 318.45 56.65 319.45 56.65
26 Sep 2007 280.46 56.12 281.46 56.12 282.46 56.12 283.46 56.12 284.46 56.12 285.46 56.12 286.46 56.12 287.46 56.12 288.46 56.12 289.46 56.12 290.46 56.12 291.46 56.12 292.46 56.12 293.46 56.12 294.46 56.12 295.46 56.12 296.46 56.12 297.46 56.12 298.46 56.12 299.46 56.12 300.46 56.12 301.46 56.12 302.46 56.12 303.46 56.12 304.46 56.12 305.46 56.12 306.46 56.12 307.46 56.12 308.46 56.12 309.46 56.12 310.46 56.12 311.46 56.12 312.46 56.12 313.46 56.12 314.46 56.12 315.46 56.12 316.46 56.12 317.46 56.12 318.46 56.12 319.46 56.12 320.46 56.12
27 Sep 2007 281.48 55.65 282.48 55.65 283.48 55.65 284.48 55.65 285.48 55.65 286.48 55.65 287.48 55.65 288.48 55.65 289.48 55.65 290.48 55.65 291.48 55.65 292.48 55.65 293.48 55.65 294.48 55.65 295.48 55.65 296.48 55.65 297.48 55.65 298.48 55.65 299.48 55.65 300.48 55.65 301.48 55.65 302.48 55.65 303.48 55.65 304.48 55.65 305.48 55.65 306.48 55.65 307.48 55.65 308.48 55.65 309.48 55.65 310.48 55.65 311.48 55.65 312.48 55.65 313.48 55.65 314.48 55.65 315.48 55.65 316.48 55.65 317.48 55.65 318.48 55.65 319.48 55.65 320.48 55.65 321.48 55.65
28 Sep 2007 282.50 55.23 283.50 55.23 284.50 55.23 285.50 55.23 286.50 55.23 287.50 55.23 288.50 55.23 289.50 55.23 290.50 55.23 291.50 55.23 292.50 55.23 293.50 55.23 294.50 55.23 295.50 55.23 296.50 55.23 297.50 55.23 298.50 55.23 299.50 55.23 300.50 55.23 301.50 55.23 302.50 55.23 303.50 55.23 304.50 55.23 305.50 55.23 306.50 55.23 307.50 55.23 308.50 55.23 309.50 55.23 310.50 55.23 311.50 55.23 312.50 55.23 313.50 55.23 314.50 55.23 315.50 55.23 316.50 55.23 317.50 55.23 318.50 55.23 319.50 55.23 320.50 55.23 321.50 55.23 322.50 55.23
29 Sep 2007 283.53 55.04 284.53 55.04 285.53 55.04 286.53 55.04 287.53 55.04 288.53 55.04 289.53 55.04 290.53 55.04 291.53 55.04 292.53 55.04 293.53 55.04 294.53 55.04 295.53 55.04 296.53 55.04 297.53 55.04 298.53 55.04 299.53 55.04 300.53 55.04 301.53 55.04 302.53 55.04 303.53 55.04 304.53 55.04 305.53 55.04 306.53 55.04 307.53 55.04 308.53 55.04 309.53 55.04 310.53 55.04 311.53 55.04 312.53 55.04 313.53 55.04 314.53 55.04 315.53 55.04 316.53 55.04 317.53 55.04 318.53 55.04 319.53 55.04 320.53 55.04 321.53 55.04 322.53 55.04 323.53 55.04
30 Sep 2007 284.40 54.68 285.40 54.68 286.40 54.68 287.40 54.68 288.40 54.68 289.40 54.68 290.40 54.68 291.40 54.68 292.40 54.68 293.40 54.68 294.40 54.68 295.40 54.68 296.40 54.68 297.40 54.68 298.40 54.68 299.40 54.68 300.40 54.68 301.40 54.68 302.40 54.68 303.40 54.68 304.40 54.68 305.40 54.68 306.40 54.68 307.40 54.68 308.40 54.68 309.40 54.68 310.40 54.68 311.40 54.68 312.40 54.68 313.40 54.68 314.40 54.68 315.40 54.68 316.40 54.68 317.40 54.68 318.40 54.68 319.40 54.68 320.40 54.68 321.40 54.68 322.40 54.68 323.40 54.68 324.40 54.68
01 Oct 2007 285.43 54.55 286.43 54.55 287.43 54.55 288.43 54.55 289.43 54.55 290.43 54.55 291.43 54.55 292.43 54.55 293.43 54.55 294.43 54.55 295.43 54.55 296.43 54.55 297.43 54.55 298.43 54.55 299.43 54.55 300.43 54.55 301.43 54.55 302.43 54.55 303.43 54.55 304.43 54.55 305.43 54.55 306.43 54.55 307.43 54.55 308.43 54.55 309.43 54.55 310.43 54.55 311.43 54.55 312.43 54.55 313.43 54.55 314.43 54.55 315.43 54.55 316.43 54.55 317.43 54.55 318.43 54.55 319.43 54.55 320.43 54.55 321.43 54.55 322.43 54.55 323.43 54.55 324.43 54.55 325.43 54.55
02 Oct 2007 286.47 54.45 287.47 54.45 288.47 54.45 289.47 54.45 290.47 54.45 291.47 54.45 292.47 54.45 293.47 54.45 294.47 54.45 295.47 54.45 296.47 54.45 297.47 54.45 298.47 54.45 299.47 54.45 300.47 54.45 301.47 54.45 302.47 54.45 303.47 54.45 304.47 54.45 305.47 54.45 306.47 54.45 307.47 54.45 308.47 54.45 309.47 54.45 310.47 54.45 311.47 54.45 312.47 54.45 313.47 54.45 314.47 54.45 315.47 54.45 316.47 54.45 317.47 54.45 318.47 54.45 319.47 54.45 320.47 54.45 321.47 54.45 322.47 54.45 323.47 54.45 324.47 54.45 325.47 54.45 326.47 54.45
03 Oct 2007 287.50 54.16 288.50 54.16 289.50 54.16 290.50 54.16 291.50 54.16 292.50 54.16 293.50 54.16 294.50 54.16 295.50 54.16 296.50 54.16 297.50 54.16 298.50 54.16 299.50 54.16 300.50 54.16 301.50 54.16 302.50 54.16 303.50 54.16 304.50 54.16 305.50 54.16 306.50 54.16 307.50 54.16 308.50 54.16 309.50 54.16 310.50 54.16 311.50 54.16 312.50 54.16 313.50 54.16 314.50 54.16 315.50 54.16 316.50 54.16 317.50 54.16 318.50 54.16 319.50 54.16 320.50 54.16 321.50 54.16 322.50 54.16 323.50 54.16 324.50 54.16 325.50 54.16 326.50 54.16 327.50 54.16
04 Oct 2007 288.54 54.08 289.54 54.08 290.54 54.08 291.54 54.08 292.54 54.08 293.54 54.08 294.54 54.08 295.54 54.08 296.54 54.08 297.54 54.08 298.54 54.08 299.54 54.08 300.54 54.08 301.54 54.08 302.54 54.08 303.54 54.08 304.54 54.08 305.54 54.08 306.54 54.08 307.54 54.08 308.54 54.08 309.54 54.08 310.54 54.08 311.54 54.08 312.54 54.08 313.54 54.08 314.54 54.08 315.54 54.08 316.54 54.08 317.54 54.08 318.54 54.08 319.54 54.08 320.54 54.08 321.54 54.08 322.54 54.08 323.54 54.08 324.54 54.08 325.54 54.08 326.54 54.08 327.54 54.08 328.54 54.08
05 Oct 2007 289.58 54.02 290.58 54.02 291.58 54.02 292.58 54.02 293.58 54.02 294.58 54.02 295.58 54.02 296.58 54.02 297.58 54.02 298.58 54.02 299.58 54.02 300.58 54.02 301.58 54.02 302.58 54.02 303.58 54.02 304.58 54.02 305.58 54.02 306.58 54.02 307.58 54.02 308.58 54.02 309.58 54.02 310.58 54.02 311.58 54.02 312.58 54.02 313.58 54.02 314.58 54.02 315.58 54.02 316.58 54.02 317.58 54.02 318.58 54.02 319.58 54.02 320.58 54.02 321.58 54.02 322.58 54.02 323.58 54.02 324.58 54.02 325.58 54.02 326.58 54.02 327.58 54.02 328.58 54.02 329.58 54.02
06 Oct 2007 290.63 53.97 291.63 53.97 292.63 53.97 293.63 53.97 294.63 53.97 295.63 53.97 296.63 53.97 297.63 53.97 298.63 53.97 299.63 53.97 300.63 53.97 301.63 53.97 302.63 53.97 303.63 53.97 304.63 53.97 305.63 53.97 306.63 53.97 307.63 53.97 308.63 53.97 309.63 53.97 310.63 53.97 311.63 53.97 312.63 53.97 313.63 53.97 314.63 53.97 315.63 53.97 316.63 53.97 317.63 53.97 318.63 53.97 319.63 53.97 320.63 53.97 321.63 53.97 322.63 53.97 323.63 53.97 324.63 53.97 325.63 53.97 326.63 53.97 327.63 53.97 328.63 53.97 329.63 53.97 330.63 53.97
07 Oct 2007 291.51 53.93 292.51 53.93 293.51 53.93 294.51 53.93 295.51 53.93 296.51 53.93 297.51 53.93 298.51 53.93 299.51 53.93 300.51 53.93 301.51 53.93 302.51 53.93 303.51 53.93 304.51 53.93 305.51 53.93 306.51 53.93 307.51 53.93 308.51 53.93 309.51 53.93 310.51 53.93 311.51 53.93 312.51 53.93 313.51 53.93 314.51 53.93 315.51 53.93 316.51 53.93 317.51 53.93 318.51 53.93 319.51 53.93 320.51 53.93 321.51 53.93 322.51 53.93 323.51 53.93 324.51 53.93 325.51 53.93 326.51 53.93 327.51 53.93 328.51 53.93 329.51 53.93 330.51 53.93 331.51 53.93
08 Oct 2007 292.56 53.70 293.56 53.70 294.56 53.70 295.56 53.70 296.56 53.70 297.56 53.70 298.56 53.70 299.56 53.70 300.56 53.70 301.56 53.70 302.56 53.70 303.56 53.70 304.56 53.70 305.56 53.70 306.56 53.70 307.56 53.70 308.56 53.70 309.56 53.70 310.56 53.70 311.56 53.70 312.56 53.70 313.56 53.70 314.56 53.70 315.56 53.70 316.56 53.70 317.56 53.70 318.56 53.70 319.56 53.70 320.56 53.70 321.56 53.70 322.56 53.70 323.56 53.70 324.56 53.70 325.56 53.70 326.56 53.70 327.56 53.70 328.56 53.70 329.56 53.70 330.56 53.70 331.56 53.70 332.56 53.70
09 Oct 2007 293.61 53.68 294.61 53.68 295.61 53.68 296.61 53.68 297.61 53.68 298.61 53.68 299.61 53.68 300.61 53.68 301.61 53.68 302.61 53.68 303.61 53.68 304.61 53.68 305.61 53.68 306.61 53.68 307.61 53.68 308.61 53.68 309.61 53.68 310.61 53.68 311.61 53.68 312.61 53.68 313.61 53.68 314.61 53.68 315.61 53.68 316.61 53.68 317.61 53.68 318.61 53.68 319.61 53.68 320.61 53.68 321.61 53.68 322.61 53.68 323.61 53.68 324.61 53.68 325.61 53.68 326.61 53.68 327.61 53.68 328.61 53.68 329.61 53.68 330.61 53.68 331.61 53.68 332.61 53.68 333.61 53.68
10 Oct 2007 294.67 53.66 295.67 53.66 296.67 53.66 297.67 53.66 298.67 53.66 299.67 53.66 300.67 53.66 301.67 53.66 302.67 53.66 303.67 53.66 304.67 53.66 305.67 53.66 306.67 53.66 307.67 53.66 308.67 53.66 309.67 53.66 310.67 53.66 311.67 53.66 312.67 53.66 313.67 53.66 314.67 53.66 315.67 53.66 316.67 53.66 317.67 53.66 318.67 53.66 319.67 53.66 320.67 53.66 321.67 53.66 322.67 53.66 323.67 53.66 324.67 53.66 325.67 53.66 326.67 53.66 327.67 53.66 328.67 53.66 329.67 53.66 330.67 53.66 331.67 53.66 332.67 53.66 333.67 53.66 334.67 53.66
11 Oct 2007 295.72 53.66 296.72 53.66 297.72 53.66 298.72 53.66 299.72 53.66 300.72 53.66 301.72 53.66 302.72 53.66 303.72 53.66 304.72 53.66 305.72 53.66 306.72 53.66 307.72 53.66 308.72 53.66 309.72 53.66 310.72 53.66 311.72 53.66 312.72 53.66 313.72 53.66 314.72 53.66 315.72 53.66 316.72 53.66 317.72 53.66 318.72 53.66 319.72 53.66 320.72 53.66 321.72 53.66 322.72 53.66 323.72 53.66 324.72 53.66 325.72 53.66 326.72 53.66 327.72 53.66 328.72 53.66 329.72 53.66 330.72 53.66 331.72 53.66 332.72 53.66 333.72 53.66 334.72 53.66 335.72 53.66
12 Oct 2007 296.78 53.65 297.78 53.65 298.78 53.65 299.78 53.65 300.78 53.65 301.78 53.65 302.78 53.65 303.78 53.65 304.78 53.65 305.78 53.65 306.78 53.65 307.78 53.65 308.78 53.65 309.78 53.65 310.78 53.65 311.78 53.65 312.78 53.65 313.78 53.65 314.78 53.65 315.78 53.65 316.78 53.65 317.78 53.65 318.78 53.65 319.78 53.65 320.78 53.65 321.78 53.65 322.78 53.65 323.78 53.65 324.78 53.65 325.78 53.65 326.78 53.65 327.78 53.65 328.78 53.65 329.78 53.65 330.78 53.65 331.78 53.65 332.78 53.65 333.78 53.65 334.78 53.65 335.78 53.65 336.78 53.65
13 Oct 2007 297.84 53.66 298.84 53.66 299.84 53.66 300.84 53.66 301.84 53.66 302.84 53.66 303.84 53.66 304.84 53.66 305.84 53.66 306.84 53.66 307.84 53.66 308.84 53.66 309.84 53.66 310.84 53.66 311.84 53.66 312.84 53.66 313.84 53.66 314.84 53.66 315.84 53.66 316.84 53.66 317.84 53.66 318.84 53.66 319.84 53.66 320.84 53.66 321.84 53.66 322.84 53.66 323.84 53.66 324.84 53.66 325.84 53.66 326.84 53.66 327.84 53.66 328.84 53.66 329.84 53.66 330.84 53.66 331.84 53.66 332.84 53.66 333.84 53.66 334.84 53.66 335.84 53.66 336.84 53.66 337.84 53.66
14 Oct 2007 298.90 53.67 299.90 53.67 300.90 53.67 301.90 53.67 302.90 53.67 303.90 53.67 304.90 53.67 305.90 53.67 306.90 53.67 307.90 53.67 308.90 53.67 309.90 53.67 310.90 53.67 311.90 53.67 312.90 53.67 313.90 53.67 314.90 53.67 315.90 53.67 316.90 53.67 317.90 53.67 318.90 53.67 319.90 53.67 320.90 53.67 321.90 53.67 322.90 53.67 323.90 53.67 324.90 53.67 325.90 53.67 326.90 53.67 327.90 53.67 328.90 53.67 329.90 53.67 330.90 53.67 331.90 53.67 332.90 53.67 333.90 53.67 334.90 53.67 335.90 53.67 336.90 53.67 337.90 53.67 338.90 53.67
15 Oct 2007 299.97 53.69 300.97 53.69 301.97 53.69 302.97 53.69 303.97 53.69 304.97 53.69 305.97 53.69 306.97 53.69 307.97 53.69 308.97 53.69 309.97 53.69 310.97 53.69 311.97 53.69 312.97 53.69 313.97 53.69 314.97 53.69 315.97 53.69 316.97 53.69 317.97 53.69 318.97 53.69 319.97 53.69 320.97 53.69 321.97 53.69 322.97 53.69 323.97 53.69 324.97 53.69 325.97 53.69 326.97 53.69 327.97 53.69 328.97 53.69 329.97 53.69 330.97 53.69 331.97 53.69 332.97 53.69 333.97 53.69 334.97 53.69 335.97 53.69 336.97 53.69 337.97 53.69 338.97 53.69 339.97 50.45
16 Oct 2007 300.86 53.71 301.86 53.71 302.86 53.71 303.86 53.71 304.86 53.71 305.86 53.71 306.86 53.71 307.86 53.71 308.86 53.71 309.86 53.71 310.86 53.71 311.86 53.71 312.86 53.71 313.86 53.71 314.86 53.71 315.86 53.71 316.86 53.71 317.86 53.71 318.86 53.71 319.86 53.71 320.86 53.71 321.86 53.71 322.86 53.71 323.86 53.71 324.86 53.71 325.86 53.71 326.86 53.71 327.86 53.71 328.86 53.71 329.86 53.71 330.86 53.71 331.86 53.71 332.86 49.90 333.86 49.68 334.86 49.65 335.86 49.41 336.86 49.35 337.86 49.29 338.86 49.21 339.86 49.13 340.86 49.05 341.86 48.96 342.86 48.87
17 Oct 2007 301.93 53.34 302.93 53.34 303.93 53.34 304.93 53.34 305.93 53.34 306.93 53.34 307.93 53.34 308.93 53.34 309.93 53.34 310.93 53.34 311.93 53.34 312.93 53.34 313.93 53.34 314.93 53.34 315.93 53.34 316.93 53.34 317.93 53.34 318.93 53.34 319.93 53.34 320.93 53.34 321.93 53.34 322.93 53.34 323.93 53.34 324.93 53.34 325.93 49.51 326.93 49.37 327.93 40.59 328.93 40.57 329.93 40.34 330.93 40.30 331.93 40.25 332.93 39.99 333.93 39.92 334.93 39.85 335.93 39.77 336.93 39.68 337.93 39.60 338.93 39.12 339.93 38.65 342.93 53.34 343.93 53.34
18 Oct 2007 303.00 52.39 304.00 52.39 305.00 52.39 306.00 52.39 307.00 52.39 308.00 52.39 309.00 52.39 310.00 52.39 311.00 52.39 312.00 52.39 313.00 52.39 314.00 52.39 315.00 52.39 316.00 52.39 317.00 41.09 318.00 41.00 319.00 40.70 320.00 40.39 321.00 40.27 322.00 40.13 323.00 39.98 324.00 39.81 325.00 39.64 326.00 39.45 327.00 39.24 328.00 39.23 329.00 39.01 330.00 38.98 331.00 38.95 332.00 38.71 333.00 38.67 334.00 38.62 335.00 38.58 338.00 52.39 339.00 52.39 340.00 52.39 341.00 52.39 342.00 52.39 343.00 52.39 344.00 52.39 345.00 52.39
19 Oct 2007 304.07 44.10 305.07 43.75 306.07 43.38 307.07 43.00 308.07 42.61 309.07 42.21 310.07 41.80 311.07 41.38 312.07 41.14 313.07 40.70 314.07 40.44 315.07 40.17 316.07 39.88 317.07 39.59 318.07 39.48 319.07 39.16 320.07 39.03 321.07 38.89 322.07 38.54 323.07 38.38 324.07 38.41 325.07 38.23 326.07 38.04 327.07 37.84 328.07 37.85 329.07 37.64 332.07 51.84 333.07 51.84 334.07 51.84 335.07 51.84 336.07 51.84 337.07 51.84 338.07 51.84 339.07 51.84 340.07 51.84 341.07 51.84 342.07 51.84 343.07 51.84 344.07 51.84 345.07 51.84 346.07 51.84
20 Oct 2007 305.14 42.34 306.14 41.95 307.14 41.55 308.14 41.13 309.14 40.71 310.14 40.27 311.14 39.83 312.14 39.57 313.14 39.31 314.14 39.03 315.14 38.74 316.14 38.45 317.14 38.14 318.14 38.02 319.14 37.70 320.14 37.57 321.14 37.43 322.14 37.28 323.14 37.13 324.14 36.97 327.14 51.91 328.14 51.91 329.14 51.91 330.14 51.91 331.14 51.91 332.14 51.91 333.14 51.91 334.14 51.91 335.14 51.91 336.14 51.91 337.14 51.91 338.14 51.91 339.14 51.91 340.14 51.91 341.14 51.91 342.14 51.91 343.14 51.91 344.14 51.91 345.14 51.91 346.14 51.91 347.14 51.91
21 Oct 2007 306.22 40.52 307.22 40.10 308.22 39.67 309.22 39.23 310.22 38.78 311.22 38.53 312.22 38.06 313.22 37.79 314.22 37.51 315.22 37.22 316.22 37.12 317.22 36.82 318.22 36.51 320.22 51.99 321.22 51.99 322.22 51.99 323.22 51.99 324.22 51.99 325.22 51.99 326.22 51.99 327.22 51.99 328.22 51.99 329.22 51.99 330.22 51.99 331.22 51.99 332.22 51.99 333.22 51.99 334.22 51.99 335.22 51.99 336.22 51.99 337.22 51.99 338.22 51.99 339.22 51.99 340.22 51.99 341.22 51.99 342.22 51.99 343.22 51.99 344.22 51.99 345.22 51.99 346.22 51.99 347.22 51.99
22 Oct 2007 307.29 38.63 308.29 38.19 309.29 37.75 310.29 37.30 311.29 37.04 312.29 36.78 313.29 36.51 314.29 36.23 315.29 35.95 316.29 35.67 317.29 35.38 318.29 35.29 319.29 35.20 320.29 43.54 321.29 43.45 322.29 43.16 323.29 43.08 324.29 42.79 325.29 42.70 326.29 42.61 327.29 42.32 328.29 42.24 329.29 42.16 330.29 42.08 331.29 42.01 332.29 41.94 333.29 41.88 334.29 41.62 335.29 41.57 336.29 41.53 337.29 41.49 338.29 41.26 339.29 40.84 340.29 40.23 341.29 39.83 342.29 39.43 343.29 38.84 347.29 05.13 348.29 05.19 349.29 05.04
23 Oct 2007 308.37 36.93 309.37 36.49 310.37 36.05 311.37 35.80 312.37 35.55 313.37 35.29 314.37 35.03 315.37 34.77 316.37 34.51 317.37 34.44 318.37 34.17 319.37 33.91 320.37 33.84 321.37 33.77 322.37 33.51 323.37 33.44 324.37 33.38 325.37 33.32 326.37 33.07 327.37 33.01 328.37 32.97 329.37 32.93 330.37 32.69 331.37 32.66 332.37 32.63 333.37 32.62 334.37 32.20 335.37 31.80 336.37 31.40 337.37 06.53 338.37 06.44 339.37 06.34 340.37 06.23 341.37 06.11 342.37 06.18 343.37 06.05 344.37 05.91 345.37 05.96 346.37 05.80 347.37 05.84 348.37 05.67 349.37 05.70 350.37 05.52
24 Oct 2007 309.45 35.39 310.45 34.96 311.45 34.73 312.45 34.49 313.45 34.26 314.45 34.02 315.45 33.78 316.45 33.54 317.45 33.30 318.45 33.26 319.45 33.02 320.45 32.98 321.45 32.74 322.45 32.71 323.45 32.48 324.45 32.45 325.45 32.22 326.45 32.20 327.45 32.18 328.45 31.97 329.45 31.96 330.45 31.96 331.45 31.76 332.45 31.77 333.45 31.58 334.45 31.40 335.45 07.41 336.45 07.29 337.45 07.17 338.45 07.23 339.45 07.09 340.45 06.94 341.45 06.79 342.45 06.82 343.45 06.65 344.45 06.68 345.45 06.50 346.45 06.51 347.45 06.32 348.45 06.32 349.45 06.12 350.45 06.11 351.45 05.91
25 Oct 2007 310.52 34.04 311.52 33.83 312.52 33.61 313.52 33.40 314.52 33.19 315.52 32.97 316.52 32.76 317.52 32.54 318.52 32.33 319.52 32.12 320.52 32.11 321.52 31.90 322.52 31.89 323.52 31.69 324.52 31.69 325.52 31.49 326.52 31.50 327.52 31.31 328.52 31.33 329.52 31.14 330.52 31.17 331.52 31.00 332.52 08.72 333.52 08.58 334.52 08.44 335.52 08.28 336.52 08.12 337.52 07.96 338.52 07.98 339.52 07.80 340.52 07.61 341.52 07.62 342.52 07.42 343.52 07.42 344.52 07.21 345.52 07.20 346.52 06.99 347.52 06.97 348.52 06.74 349.52 06.72 350.52 06.49 351.52 06.45 352.52 06.21
26 Oct 2007 311.60 33.10 312.60 32.91 313.60 32.52 314.60 32.32 315.60 32.13 316.60 31.94 317.60 31.75 318.60 31.56 319.60 31.57 320.60 31.39 321.60 31.21 322.60 31.03 323.60 31.05 324.60 30.87 325.60 30.90 326.60 30.73 327.60 30.57 328.60 30.61 329.60 30.45 330.60 30.49 331.60 09.66 332.60 09.49 333.60 09.30 334.60 09.31 335.60 09.11 336.60 08.91 337.60 08.91 338.60 08.69 339.60 08.48 340.60 08.46 341.60 08.23 342.60 26.68 343.60 26.48 344.60 26.35 345.60 26.30 346.60 26.02 347.60 25.74 348.60 25.46 349.60 25.19 350.60 24.92 351.60 24.46 352.60 24.19 353.60 23.94
27 Oct 2007 312.68 32.16 313.68 31.99 314.68 31.82 315.68 31.65 316.68 31.48 317.68 31.31 318.68 31.14 319.68 30.98 320.68 30.81 321.68 30.65 322.68 30.49 323.68 30.34 324.68 30.38 325.68 30.23 326.68 30.08 327.68 30.14 328.68 29.99 329.68 29.85 330.68 10.85 331.68 10.64 332.68 10.41 333.68 10.19 334.68 28.01 335.68 27.89 336.68 27.58 337.68 27.06 338.68 26.76 339.68 26.45 340.68 26.15 341.68 25.89 342.68 25.98 343.68 25.89 344.68 25.82 345.68 25.80 346.68 25.67 347.68 25.56 348.68 25.29 349.68 25.02 350.68 24.55 351.68 24.29 352.68 24.03 353.68 23.78 354.68 23.53
28 Oct 2007 313.76 31.61 314.76 31.46 315.76 31.30 316.76 31.15 317.76 31.00 318.76 30.85 319.76 30.71 320.76 30.56 321.76 30.42 322.76 30.28 323.76 30.14 324.76 30.00 325.76 29.87 326.76 29.94 327.76 29.81 328.76 29.68 329.76 29.55 330.76 28.03 331.76 27.91 332.76 27.80 333.76 27.68 334.76 27.77 335.76 27.67 336.76 27.36 337.76 27.06 338.76 26.76 339.76 26.47 340.76 26.18 341.76 25.89 342.76 25.67 343.76 25.51 344.76 25.52 345.76 25.51 346.76 25.51 347.76 25.34 348.76 25.35 349.76 25.09 350.76 24.82 351.76 24.36 352.76 24.11 353.76 23.85 354.76 23.60 355.76 23.35
29 Oct 2007 314.84 31.43 315.84 31.10 316.84 30.96 317.84 30.83 318.84 30.70 319.84 30.56 320.84 30.43 321.84 30.31 322.84 30.18 323.84 30.05 324.84 29.93 325.84 29.81 326.84 29.69 327.84 29.57 328.84 29.46 329.84 29.35 330.84 28.25 331.84 27.73 332.84 27.62 333.84 27.52 334.84 27.42 335.84 27.52 336.84 27.43 337.84 27.13 338.84 26.84 339.84 26.55 340.84 26.27 341.84 25.98 342.84 25.70 343.84 25.43 344.84 25.40 345.84 25.36 346.84 25.35 347.84 25.34 348.84 25.17 349.84 25.21 350.84 24.94 351.84 24.69 352.84 24.43 353.84 24.17 354.84 23.72 355.84 23.47 356.84 23.22
30 Oct 2007 315.92 31.43 316.92 31.11 317.92 30.98 318.92 30.86 319.92 30.75 320.92 30.43 321.92 30.31 322.92 30.20 323.92 30.09 324.92 29.97 325.92 29.86 326.92 29.76 327.92 29.65 328.92 29.54 329.92 29.64 330.92 29.37 331.92 28.31 332.92 27.74 333.92 27.65 334.92 27.55 335.92 27.46 336.92 27.57 337.92 27.48 338.92 27.20 339.92 26.92 340.92 26.63 341.92 26.35 342.92 26.08 343.92 25.80 344.92 25.58 345.92 25.54 346.92 25.58 347.92 25.48 348.92 25.43 349.92 25.44 350.92 25.28 351.92 25.07 352.92 24.81 353.92 24.56 354.92 24.30 355.92 24.05 356.92 23.80 357.92 23.55
31 Oct 2007 317.00 31.20 318.00 31.09 319.00 30.98 320.00 30.67 321.00 30.56 322.00 30.46 323.00 30.35 324.00 30.25 325.00 30.15 326.00 30.04 327.00 29.94 328.00 29.85 329.00 29.75 330.00 29.65 331.00 29.56 332.00 29.47 333.00 28.73 334.00 27.94 335.00 27.60 336.00 27.51 337.00 27.43 338.00 27.54 339.00 27.46 340.00 27.18 341.00 26.90 342.00 26.63 343.00 26.35 344.00 26.08 345.00 25.80 346.00 25.78 347.00 25.61 348.00 25.67 349.00 25.55 350.00 25.45 351.00 25.38 352.00 25.33 353.00 25.29 354.00 25.03 355.00 24.57 356.00 24.32 357.00 24.06 358.00 23.81 359.00 23.56
01 Nov 2007 318.08 31.16 319.08 31.06 320.08 30.76 321.08 30.66 322.08 30.57 323.08 30.47 324.08 30.17 325.08 30.08 326.08 29.98 327.08 29.89 328.08 29.80 329.08 29.71 330.08 29.62 331.08 29.53 332.08 29.44 333.08 29.35 334.08 29.24 335.08 28.61 336.08 27.99 337.08 27.42 338.08 27.34 339.08 27.46 340.08 27.38 341.08 27.31 342.08 27.03 343.08 26.76 344.08 26.48 345.08 26.21 346.08 25.94 347.08 25.81 348.08 25.71 349.08 25.61 350.08 25.53 351.08 25.46 352.08 25.41 353.08 25.37 354.08 25.23 355.08 24.97 356.08 24.71 357.08 24.46 358.08 24.20 359.08 23.95 000.08 23.69
02 Nov 2007 319.16 31.36 320.16 31.27 321.16 30.98 322.16 30.89 323.16 30.59 324.16 30.50 325.16 30.42 326.16 30.33 327.16 30.24 328.16 30.15 329.16 29.87 330.16 29.78 331.16 29.70 332.16 29.61 333.16 29.53 334.16 29.45 335.16 29.37 336.16 29.29 337.16 28.96 338.16 28.43 339.16 27.91 340.16 27.57 341.16 27.50 342.16 27.43 343.16 27.15 344.16 26.88 345.16 26.61 346.16 26.38 347.16 26.30 348.16 26.03 349.16 25.97 350.16 25.91 351.16 25.87 352.16 25.83 353.16 25.80 354.16 25.58 355.16 25.55 356.16 25.29 357.16 25.03 358.16 24.77 359.16 24.52 000.16 24.26 001.16 24.00
03 Nov 2007 320.24 31.67 321.24 31.38 322.24 31.29 323.24 31.01 324.24 30.92 325.24 30.84 326.24 30.55 327.24 30.47 328.24 30.39 329.24 30.30 330.24 30.22 331.24 30.14 332.24 30.06 333.24 29.78 334.24 29.70 335.24 29.62 336.24 29.54 337.24 29.47 338.24 29.39 339.24 29.31 340.24 29.05 341.24 28.59 342.24 28.13 343.24 27.68 344.24 27.54 345.24 27.27 346.24 27.00 347.24 26.89 348.24 26.66 349.24 26.62 350.24 26.40 351.24 26.38 352.24 26.36 353.24 26.15 354.24 26.14 355.24 25.94 356.24 25.94 357.24 25.68 358.24 25.41 359.24 24.95 000.24 24.69 001.24 24.43 002.24 24.17
04 Nov 2007 321.32 32.18 322.32 31.90 323.32 31.62 324.32 31.54 325.32 31.46 326.32 31.18 327.32 31.10 328.32 31.02 329.32 30.74 330.32 30.66 331.32 30.58 332.32 30.50 333.32 30.42 334.32 30.35 335.32 30.27 336.32 29.99 337.32 29.92 338.32 29.84 339.32 29.77 340.32 29.69 341.32 29.62 342.32 29.74 343.32 29.50 344.32 29.09 345.32 28.67 346.32 28.26 347.32 27.85 348.32 27.65 349.32 27.44 350.32 27.24 351.32 27.24 352.32 27.05 353.32 26.85 354.32 26.86 355.32 26.68 356.32 26.57 357.32 26.31 358.32 26.04 359.32 25.78 000.32 25.52 001.32 25.25 002.32 24.99 003.32 24.73
05 Nov 2007 322.40 33.08 323.40 33.00 324.40 32.72 325.40 32.65 326.40 32.37 327.40 32.29 328.40 32.01 329.40 31.94 330.40 31.86 331.40 31.58 332.40 31.51 333.40 31.43 334.40 31.35 335.40 31.28 336.40 31.20 337.40 31.13 338.40 31.05 339.40 30.78 340.40 30.70 341.40 30.63 342.40 30.56 343.40 30.48 344.40 30.61 345.40 30.54 346.40 30.47 347.40 30.23 348.40 29.85 349.40 29.47 350.40 29.09 351.40 28.72 352.40 28.54 353.40 28.36 354.40 28.19 355.40 28.22 356.40 27.97 357.40 27.70 358.40 27.43 359.40 27.17 000.40 26.90 001.40 26.63 002.40 26.37 003.40 26.10 004.40 25.84
06 Nov 2007 323.48 35.35 324.48 35.08 325.48 35.00 326.48 34.73 327.48 34.65 328.48 34.38 329.48 34.30 330.48 34.03 331.48 33.95 332.48 33.88 333.48 33.60 334.48 33.53 335.48 33.45 336.48 33.38 337.48 33.30 338.48 33.23 339.48 33.16 340.48 32.88 341.48 32.81 342.48 32.73 343.48 32.66 344.48 32.59 345.48 32.52 346.48 32.44 347.48 32.57 348.48 32.50 349.48 32.43 350.48 32.16 351.48 31.88 352.48 31.61 353.48 31.34 354.48 31.07 355.48 30.80 356.48 30.53 357.48 30.26 358.48 29.99 359.48 29.73 000.48 29.46 001.48 29.19 002.48 28.92 003.48 28.65 004.48 28.39 005.48 28.12
07 Nov 2007 324.73 38.49 325.73 38.21 326.73 38.14 327.73 37.87 328.73 37.59 329.73 37.52 330.73 37.25 331.73 37.18 332.73 37.10 333.73 36.83 334.73 36.76 335.73 36.68 336.73 36.41 337.73 36.34 338.73 36.26 339.73 36.19 340.73 36.12 341.73 36.04 342.73 35.97 343.73 35.90 344.73 35.83 345.73 35.55 346.73 35.68 347.73 35.61 348.73 35.54 349.73 35.46 350.73 35.39 351.73 35.32 352.73 35.05 353.73 34.78 354.73 34.50 355.73 34.23 356.73 33.96 357.73 33.69 358.73 33.42 359.73 33.15 000.73 32.88 001.73 32.61 002.73 32.34 003.73 32.07 004.73 31.80
08 Nov 2007 325.81 42.36 326.81 42.09 327.81 41.82 328.81 41.75 329.81 41.48 330.81 41.21 331.81 41.13 332.81 40.86 333.81 40.79 334.81 40.72 335.81 40.45 336.81 40.38 337.81 40.31 338.81 40.03 339.81 39.96 340.81 39.89 341.81 39.82 342.81 39.75 343.81 39.67 344.81 39.40 345.81 39.33 346.81 39.26 347.81 39.18 348.81 39.11 349.81 39.04 350.81 38.97 351.81 38.90 352.81 39.02 353.81 38.95 354.81 38.68 355.81 38.41 356.81 38.14 357.81 37.86 358.81 37.59 359.81 37.32 000.81 37.05 001.81 36.78 002.81 36.51 003.81 36.23 004.81 35.96 005.81 35.69
09 Nov 2007 326.89 46.16 327.89 45.90 328.89 45.63 329.89 45.36 330.89 45.29 331.89 45.02 332.89 44.75 333.89 44.68 334.89 44.41 335.89 44.34 336.89 44.07 337.89 44.00 338.89 43.93 339.89 43.86 340.89 43.59 341.89 43.52 342.89 43.45 343.89 43.38 344.89 43.31 345.89 43.04 346.89 42.97 347.89 42.89 348.89 42.82 349.89 42.75 350.89 42.68 351.89 42.61 352.89 42.54 353.89 42.46 354.89 42.39 355.89 42.32 356.89 42.25 357.89 41.98 358.89 41.70 359.89 41.43 000.89 41.16 001.89 40.89 002.89 40.61 003.89 40.34 004.89 40.07 005.89 39.80 006.89 39.53
10 Nov 2007 327.96 49.11 328.96 48.84 329.96 48.58 330.96 48.31 331.96 48.05 332.96 47.98 333.96 47.71 334.96 47.45 335.96 47.38 336.96 47.11 337.96 47.04 338.96 46.78 339.96 46.71 340.96 46.64 341.96 46.37 342.96 46.30 343.96 46.23 344.96 46.16 345.96 46.09 346.96 46.02 347.96 45.75 348.96 45.68 349.96 45.61 350.96 45.54 351.96 45.47 352.96 45.40 353.96 45.33 354.96 45.26 355.96 45.18 356.96 45.11 357.96 45.04 358.96 44.97 359.96 44.69 000.96 44.42 001.96 44.15 002.96 43.88 003.96 43.60 004.96 43.33 005.96 43.06 006.96 42.79 007.96 42.51
11 Nov 2007 329.04 51.00 330.04 50.74 331.04 50.47 332.04 50.21 333.04 49.95 334.04 49.68 335.04 49.62 336.04 49.36 337.04 49.09 338.04 49.03 339.04 48.76 340.04 48.70 341.04 48.63 342.04 48.36 343.04 48.30 344.04 48.23 345.04 47.96 346.04 47.89 347.04 47.83 348.04 47.76 349.04 47.49 350.04 47.42 351.04 47.35 352.04 47.28 353.04 47.21 354.04 47.14 355.04 47.07 356.04 47.00 357.04 46.93 358.04 46.86 359.04 46.79 000.04 46.71 001.04 46.64 002.04 46.37 003.04 46.10 004.04 45.82 005.04 45.55 006.04 45.28 007.04 45.00 008.04 44.73 009.04 44.46
12 Nov 2007 330.11 52.05 331.11 51.79 332.11 51.53 333.11 51.27 334.11 51.01 335.11 50.75 336.11 50.49 337.11 50.43 338.11 50.17 339.11 49.91 340.11 49.84 341.11 49.58 342.11 49.52 343.11 49.45 344.11 49.19 345.11 49.13 346.11 49.06 347.11 48.79 348.11 48.73 349.11 48.66 350.11 48.60 351.11 48.33 352.11 48.26 353.11 48.19 354.11 48.12 355.11 48.05 356.11 47.98 357.11 47.91 358.11 47.84 359.11 47.77 000.11 47.70 001.11 47.63 002.11 47.56 003.11 47.49 004.11 47.21 005.11 46.94 006.11 46.67 007.11 46.39 008.11 46.12 009.11 45.84 010.11 45.57
13 Nov 2007 331.18 52.54 332.18 52.28 333.18 52.02 334.18 51.77 335.18 51.51 336.18 51.26 337.18 51.00 338.18 50.74 339.18 50.68 340.18 50.42 341.18 50.36 342.18 50.10 343.18 49.84 344.18 49.78 345.18 49.72 346.18 49.46 347.18 49.40 348.18 49.33 349.18 49.07 350.18 49.01 351.18 48.94 352.18 48.87 353.18 48.61 354.18 48.54 355.18 48.47 356.18 48.41 357.18 48.34 358.18 48.27 359.18 48.20 000.18 48.13 001.18 48.06 002.18 47.99 003.18 47.91 004.18 47.84 005.18 47.77 006.18 47.69 007.18 47.42 008.18 47.14 009.18 46.87 010.18 46.59 011.18 46.32
14 Nov 2007 332.26 52.65 333.26 52.40 334.26 52.15 335.26 51.90 336.26 51.65 337.26 51.40 338.26 51.14 339.26 50.89 340.26 50.63 341.26 50.58 342.26 50.32 343.26 50.27 344.26 50.01 345.26 49.95 346.26 49.69 347.26 49.63 348.26 49.37 349.26 49.31 350.26 49.25 351.26 48.99 352.26 48.92 353.26 48.86 354.26 48.79 355.26 48.73 356.26 48.46 357.26 48.39 358.26 48.33 359.26 48.26 000.26 48.19 001.26 48.12 002.26 48.05 003.26 47.97 004.26 47.90 005.26 47.83 006.26 47.75 007.26 47.68 008.26 47.60 009.26 47.33 010.26 47.05 011.26 46.77 012.26 46.49
15 Nov 2007 333.33 52.54 334.33 52.29 335.33 52.05 336.33 51.80 337.33 51.55 338.33 51.30 339.33 51.05 340.33 50.80 341.33 50.55 342.33 50.50 343.33 50.25 344.33 49.99 345.33 49.94 346.33 49.68 347.33 49.63 348.33 49.37 349.33 49.31 350.33 49.05 351.33 48.99 352.33 48.93 353.33 48.87 354.33 48.61 355.33 48.54 356.33 48.48 357.33 48.41 358.33 48.35 359.33 48.28 000.33 48.01 001.33 47.94 002.33 47.87 003.33 47.79 004.33 47.72 005.33 47.65 006.33 47.77 007.33 47.70 008.33 47.62 009.33 47.54 010.33 47.26 011.33 46.98 012.33 46.70 013.33 46.42
16 Nov 2007 334.55 52.23 335.55 51.99 336.55 51.75 337.55 51.51 338.55 51.26 339.55 51.02 340.55 50.77 341.55 50.53 342.55 50.28 343.55 50.03 344.55 49.98 345.55 49.73 346.55 49.68 347.55 49.42 348.55 49.17 349.55 49.11 350.55 49.06 351.55 48.80 352.55 48.74 353.55 48.48 354.55 48.42 355.55 48.36 356.55 48.29 357.55 48.23 358.55 47.96 359.55 47.89 000.55 47.82 001.55 47.75 002.55 47.68 003.55 47.61 004.55 47.53 005.55 47.46 006.55 47.38 007.55 47.30 008.55 47.22 009.55 47.14 010.55 47.06 011.55 47.18 012.55 46.89 013.55 46.61 014.55 46.32
17 Nov 2007 335.62 51.88 336.62 51.64 337.62 51.40 338.62 51.16 339.62 50.92 340.62 50.68 341.62 50.44 342.62 50.19 343.62 49.95 344.62 49.70 345.62 49.65 346.62 49.41 347.62 49.16 348.62 49.10 349.62 48.85 350.62 48.80 351.62 48.54 352.62 48.48 353.62 48.23 354.62 48.17 355.62 48.10 356.62 48.04 357.62 47.78 358.62 47.71 359.62 47.64 000.62 47.57 001.62 47.50 002.62 47.43 003.62 47.35 004.62 47.28 005.62 47.20 006.62 47.12 007.62 47.04 008.62 46.95 009.62 46.87 010.62 46.78 011.62 46.70 012.62 46.61 013.62 46.51 014.62 46.22 015.62 45.93
18 Nov 2007 336.69 51.46 337.69 51.22 338.69 50.99 339.69 50.75 340.69 50.52 341.69 50.28 342.69 50.04 343.69 49.80 344.69 49.55 345.69 49.31 346.69 49.06 347.69 49.02 348.69 48.77 349.69 48.72 350.69 48.46 351.69 48.41 352.69 48.15 353.69 48.09 354.69 47.83 355.69 47.77 356.69 47.71 357.69 47.44 358.69 47.38 359.69 47.31 000.69 47.24 001.69 47.16 002.69 47.09 003.69 46.81 004.69 46.73 005.69 46.65 006.69 46.57 007.69 46.48 008.69 46.59 009.69 46.50 010.69 46.41 011.69 46.32 012.69 46.22 013.69 46.13 014.69 46.23 015.69 45.93 016.69 45.62
19 Nov 2007 337.75 51.00 338.75 50.77 339.75 50.54 340.75 50.31 341.75 50.07 342.75 49.84 343.75 49.60 344.75 49.36 345.75 49.11 346.75 48.87 347.75 48.63 348.75 48.58 349.75 48.33 350.75 48.08 351.75 48.02 352.75 47.77 353.75 47.71 354.75 47.45 355.75 47.39 356.75 47.32 357.75 47.05 358.75 46.98 359.75 46.91 000.75 46.84 001.75 46.76 002.75 46.68 003.75 46.40 004.75 46.32 005.75 46.23 006.75 46.14 007.75 46.05 008.75 46.16 009.75 46.06 010.75 45.96 011.75 45.86 012.75 45.76 013.75 45.66 014.75 45.75 015.75 45.64 016.75 45.52 017.75 45.21
20 Nov 2007 338.81 50.52 339.81 50.30 340.81 50.07 341.81 49.83 342.81 49.60 343.81 49.36 344.81 49.13 345.81 48.88 346.81 48.64 347.81 48.40 348.81 48.15 349.81 48.10 350.81 47.85 351.81 47.60 352.81 47.54 353.81 47.28 354.81 47.22 355.81 46.95 356.81 46.89 357.81 46.82 358.81 46.54 359.81 46.47 000.81 46.39 001.81 46.31 002.81 46.22 003.81 46.14 004.81 46.05 005.81 45.95 006.81 45.86 007.81 45.76 008.81 45.66 009.81 45.55 010.81 45.45 011.81 45.33 012.81 45.22 013.81 45.30 014.81 45.19 015.81 45.06 016.81 45.14 017.81 45.01 018.81 44.68
21 Nov 2007 339.87 50.25 340.87 49.80 341.87 49.57 342.87 49.34 343.87 49.10 344.87 48.87 345.87 48.63 346.87 48.39 347.87 48.14 348.87 47.89 349.87 47.64 350.87 47.59 351.87 47.33 352.87 47.07 353.87 47.01 354.87 46.75 355.87 46.68 356.87 46.41 357.87 46.33 358.87 46.26 359.87 46.17 000.87 45.89 001.87 45.80 002.87 45.71 003.87 45.62 004.87 45.52 005.87 45.42 006.87 45.31 007.87 45.20 008.87 45.09 009.87 44.97 010.87 45.05 011.87 44.93 012.87 44.80 013.87 44.67 014.87 44.74 015.87 44.60 016.87 44.46 017.87 44.52 018.87 44.38 019.87 44.03
22 Nov 2007 341.08 50.46 342.08 49.94 343.08 49.37 344.08 48.79 345.08 48.55 346.08 48.31 347.08 48.07 348.08 47.82 349.08 47.57 350.08 47.32 351.08 47.06 352.08 47.00 353.08 46.74 354.08 46.67 355.08 46.40 356.08 46.32 357.08 46.05 358.08 45.96 359.08 45.68 000.08 45.59 001.08 45.50 002.08 45.40 003.08 45.30 004.08 45.19 005.08 45.08 006.08 44.97 007.08 44.85 008.08 44.73 009.08 44.60 010.08 44.47 011.08 44.53 012.08 44.39 013.08 44.25 014.08 44.30 015.08 44.15 016.08 44.00 017.08 44.04 018.08 43.87 019.08 43.91 020.08 43.74 021.08 43.36
23 Nov 2007 342.13 50.76 343.13 50.18 344.13 49.53 345.13 48.82 346.13 48.01 347.13 47.76 348.13 47.51 349.13 47.26 350.13 47.00 351.13 46.74 352.13 46.47 353.13 46.40 354.13 46.13 355.13 46.05 356.13 45.77 357.13 45.68 358.13 45.39 359.13 45.29 000.13 45.19 001.13 45.09 002.13 44.78 003.13 44.66 004.13 44.54 005.13 44.42 006.13 44.29 007.13 44.36 008.13 44.22 009.13 44.07 010.13 43.92 011.13 43.97 012.13 43.81 013.13 43.65 014.13 43.68 015.13 43.50 016.13 43.53 017.13 43.34 018.13 43.36 019.13 43.37 020.13 43.17 021.13 42.98 022.13 42.57
24 Nov 2007 343.19 51.10 344.19 50.43 345.19 49.66 346.19 48.75 347.19 47.63 348.19 47.17 349.19 46.91 350.19 46.64 351.19 46.37 352.19 46.10 353.19 46.02 354.19 45.74 355.19 45.45 356.19 45.36 357.19 45.06 358.19 44.95 359.19 44.85 000.19 44.73 001.19 44.41 002.19 44.29 003.19 44.15 004.19 44.02 005.19 43.87 006.19 43.73 007.19 43.77 008.19 43.61 009.19 43.44 010.19 43.27 011.19 43.29 012.19 43.11 013.19 43.12 014.19 42.93 015.19 42.93 016.19 42.92 017.19 42.71 018.19 42.70 019.19 42.68 020.19 42.66 021.19 42.43 022.19 42.00 023.19 41.56
25 Nov 2007 344.24 51.52 345.24 50.71 346.24 49.69 347.24 48.32 348.24 46.79 349.24 46.52 350.24 46.24 351.24 45.96 352.24 45.68 353.24 45.39 354.24 45.29 355.24 44.99 356.24 44.88 357.24 44.57 358.24 44.45 359.24 44.32 000.24 43.99 001.24 43.85 002.24 43.71 003.24 43.55 004.24 43.39 005.24 43.23 006.24 43.25 007.24 43.07 008.24 42.89 009.24 42.89 010.24 42.69 011.24 42.69 012.24 42.47 013.24 42.45 014.24 42.23 015.24 42.20 016.24 42.16 017.24 42.11 018.24 42.07 019.24 42.01 020.24 41.95 021.24 41.69 022.24 41.23 023.24 40.76 024.24 40.49
26 Nov 2007 345.29 52.11 346.29 51.03 347.29 49.37 348.29 46.36 349.29 46.07 350.29 45.79 351.29 45.49 352.29 45.20 353.29 44.89 354.29 44.78 355.29 44.46 356.29 44.13 357.29 44.00 358.29 43.86 359.29 43.51 000.29 43.35 001.29 43.19 002.29 43.01 003.29 42.84 004.29 42.65 005.29 42.65 006.29 42.45 007.29 42.24 008.29 42.22 009.29 41.99 010.29 41.95 011.29 41.91 012.29 41.66 013.29 41.60 014.29 41.54 015.29 41.47 016.29 41.39 017.29 41.31 018.29 41.22 019.29 41.13 020.29 41.04 021.29 40.94 022.29 40.43 023.29 39.93 025.29 48.81
27 Nov 2007 346.45 53.02 347.45 51.28 348.45 45.83 349.45 45.53 350.45 45.22 351.45 44.91 352.45 44.59 353.45 44.27 354.45 43.93 355.45 43.79 356.45 43.43 357.45 43.27 358.45 43.11 359.45 42.93 000.45 42.54 001.45 42.34 002.45 42.34 003.45 42.12 004.45 41.90 005.45 41.67 006.45 41.62 007.45 41.37 008.45 41.31 009.45 41.24 010.45 41.16 011.45 40.88 012.45 40.78 013.45 40.68 014.45 40.57 015.45 40.46 016.45 40.54 017.45 40.41 018.45 40.28 019.45 40.14 020.45 40.21 021.45 39.87 023.45 53.37 024.45 53.37 025.45 53.37
28 Nov 2007 347.49 45.56 348.49 45.24 349.49 44.93 350.49 44.60 351.49 44.26 352.49 43.92 353.49 43.56 354.49 43.20 355.49 43.03 356.49 42.64 357.49 42.45 358.49 42.25 359.49 42.03 000.49 41.81 001.49 41.57 002.49 41.33 003.49 41.07 004.49 41.00 005.49 40.72 006.49 40.64 007.49 40.54 008.49 40.43 009.49 40.31 010.49 40.18 011.49 40.04 012.49 39.90 013.49 39.75 014.49 39.59 015.49 39.62 016.49 39.46 017.49 39.28 018.49 39.31 019.49 39.14 021.49 52.49 022.49 52.49 023.49 52.49 024.49 52.49 025.49 52.49 026.49 52.49
29 Nov 2007 348.53 51.83 349.53 51.83 350.53 51.83 351.53 43.48 352.53 43.10 353.53 42.72 354.53 42.32 355.53 42.11 356.53 41.68 357.53 41.45 358.53 41.20 359.53 40.94 000.53 40.67 001.53 40.39 002.53 40.29 003.53 39.98 004.53 39.86 005.53 39.73 006.53 39.59 007.53 39.43 008.53 39.27 009.53 39.09 010.53 38.91 011.53 38.72 012.53 38.72 013.53 38.51 014.53 38.51 015.53 38.29 016.53 38.28 019.53 51.83 020.53 51.83 021.53 51.83 022.53 51.83 023.53 51.83 024.53 51.83 025.53 51.83 026.53 51.83 027.53 51.83
30 Nov 2007 349.57 51.78 350.57 51.78 351.57 51.78 352.57 51.78 353.57 51.78 354.57 51.78 355.57 51.78 356.57 51.78 357.57 40.43 358.57 40.13 359.57 39.81 000.57 39.48 001.57 39.14 002.57 38.99 003.57 38.82 004.57 38.63 005.57 38.44 006.57 38.23 007.57 38.02 008.57 37.99 009.57 37.76 010.57 37.51 011.57 37.47 012.57 37.42 015.57 51.78 016.57 51.78 017.57 51.78 018.57 51.78 019.57 51.78 020.57 51.78 021.57 51.78 022.57 51.78 023.57 51.78 024.57 51.78 025.57 51.78 026.57 51.78 027.57 51.78 028.57 51.78
01 Dec 2007 350.61 51.74 351.61 51.74 352.61 51.74 353.61 51.74 354.61 51.74 355.61 51.74 356.61 51.74 357.61 51.74 358.61 51.74 359.61 47.55 000.61 47.20 001.61 46.84 002.61 37.56 003.61 37.32 004.61 37.07 005.61 36.81 006.61 36.74 007.61 36.46 008.61 36.38 011.61 51.74 012.61 51.74 013.61 51.74 014.61 51.74 015.61 51.74 016.61 51.74 017.61 51.74 018.61 51.74 019.61 51.74 020.61 51.74 021.61 51.74 022.61 51.74 023.61 51.74 024.61 51.74 025.61 51.74 028.61 51.74 029.61 51.74
02 Dec 2007 351.77 51.71 352.77 51.71 353.77 51.71 354.77 51.71 355.77 51.71 356.77 51.71 357.77 51.71 358.77 51.71 359.77 51.71 000.77 45.53 001.77 45.10 002.77 44.85 003.77 44.59 004.77 51.71 005.77 51.71 006.77 51.71 007.77 51.71 008.77 51.71 009.77 51.71 010.77 51.71 011.77 51.71 012.77 51.71 013.77 51.71 014.77 51.71 015.77 51.71 016.77 51.71 017.77 51.71 018.77 51.71 019.77 51.71 020.77 51.71 021.77 51.71 022.77 51.71 023.77 51.71 024.77 51.71 025.77 51.71 026.77 51.71 027.77 51.71 028.77 51.71 029.77 51.71 030.77 51.71
03 Dec 2007 352.80 51.68 353.80 51.68 354.80 51.68 355.80 51.68 356.80 51.68 357.80 51.68 358.80 51.68 359.80 51.68 000.80 51.68 001.80 51.68 002.80 51.68 003.80 51.68 004.80 51.68 005.80 51.68 006.80 51.68 007.80 51.68 008.80 51.68 009.80 51.68 010.80 51.68 011.80 51.68 012.80 51.68 013.80 51.68 014.80 51.68 015.80 51.68 016.80 51.68 017.80 51.68 018.80 51.68 019.80 51.68 020.80 51.68 021.80 51.68 022.80 51.68 023.80 51.68 024.80 51.68 025.80 51.68 026.80 51.68 027.80 51.68 028.80 02.22 029.80 02.13 030.80 02.24 031.80 02.33
04 Dec 2007 353.83 51.67 354.83 51.67 355.83 51.67 356.83 51.67 357.83 51.67 358.83 51.67 359.83 51.67 000.83 51.67 001.83 51.67 002.83 51.67 003.83 51.67 004.83 51.67 005.83 51.67 006.83 51.67 007.83 51.67 008.83 51.67 009.83 51.67 010.83 51.67 011.83 51.67 012.83 51.67 013.83 51.67 014.83 51.67 015.83 51.67 016.83 51.67 017.83 51.67 018.83 51.67 019.83 51.67 020.83 51.67 021.83 51.67 022.83 51.67 023.83 51.67 024.83 02.04 025.83 02.16 026.83 02.07 027.83 02.17 028.83 02.07 029.83 02.16 030.83 02.24 031.83 02.12 032.83 02.19
05 Dec 2007 354.86 51.66 355.86 51.66 356.86 51.66 357.86 51.66 358.86 51.66 359.86 51.66 000.86 51.66 001.86 51.66 002.86 51.66 003.86 51.66 004.86 51.66 005.86 51.66 006.86 51.66 007.86 51.66 008.86 51.66 009.86 51.66 010.86 51.66 011.86 51.66 012.86 51.66 013.86 51.66 014.86 51.66 015.86 51.66 016.86 51.66 017.86 51.66 018.86 51.66 019.86 51.66 020.86 51.66 021.86 02.02 022.86 01.94 023.86 02.04 024.86 02.15 025.86 02.04 026.86 02.13 027.86 02.21 028.86 02.09 029.86 02.16 030.86 02.23 031.86 02.09 032.86 02.15 033.86 02.20
06 Dec 2007 355.98 51.66 356.98 51.66 357.98 51.66 358.98 51.66 359.98 51.66 000.98 51.66 001.98 51.66 002.98 51.66 003.98 51.66 004.98 51.66 005.98 51.66 006.98 51.66 007.98 51.66 008.98 51.66 009.98 51.66 010.98 51.66 011.98 51.66 012.98 51.66 013.98 51.66 014.98 51.66 015.98 51.66 016.98 51.66 017.98 51.66 018.98 01.85 019.98 01.97 020.98 02.07 021.98 01.97 022.98 02.06 023.98 02.15 024.98 02.03 025.98 02.11 026.98 02.18 027.98 02.04 028.98 02.10 029.98 02.16 030.98 02.21 031.98 02.06 032.98 02.10 033.98 02.13 034.98 02.17
07 Dec 2007 357.00 52.06 358.00 52.06 359.00 52.06 000.00 52.06 001.00 52.06 002.00 52.06 003.00 52.06 004.00 52.06 005.00 52.06 006.00 52.06 007.00 52.06 008.00 52.06 009.00 52.06 010.00 52.06 011.00 52.06 012.00 52.06 013.00 52.06 014.00 52.06 015.00 02.40 016.00 02.32 017.00 02.43 018.00 02.53 019.00 02.42 020.00 02.51 021.00 02.60 022.00 02.48 023.00 02.55 024.00 02.62 025.00 02.48 026.00 02.54 027.00 02.59 028.00 02.64 029.00 02.49 030.00 02.53 031.00 02.56 032.00 02.59 033.00 02.42 034.00 02.44 035.00 02.46 036.00 02.48
08 Dec 2007 358.02 53.07 359.02 53.07 000.02 53.07 001.02 53.07 002.02 53.07 003.02 53.07 004.02 53.07 005.02 53.07 006.02 53.07 007.02 53.07 008.02 53.07 009.02 53.07 010.02 53.07 011.02 53.07 012.02 03.50 013.02 03.41 014.02 03.52 015.02 03.62 016.02 03.51 017.02 03.60 018.02 03.68 019.02 03.56 020.02 03.63 021.02 03.69 022.02 03.55 023.02 03.61 024.02 03.66 025.02 03.70 026.02 03.55 027.02 03.58 028.02 03.62 029.02 03.64 030.02 03.47 031.02 03.49 032.02 03.51 033.02 03.52 034.02 03.53 035.02 03.34 036.02 03.34 037.02 03.34
09 Dec 2007 359.14 54.28 000.14 54.28 001.14 54.28 002.14 54.28 003.14 54.28 004.14 54.28 005.14 54.28 006.14 54.28 007.14 54.28 008.14 54.28 009.14 04.85 010.14 04.76 011.14 04.86 012.14 04.95 013.14 04.84 014.14 04.93 015.14 05.00 016.14 04.87 017.14 04.94 018.14 05.00 019.14 04.86 020.14 04.91 021.14 04.96 022.14 05.00 023.14 04.84 024.14 04.87 025.14 04.90 026.14 04.92 027.14 04.75 028.14 04.76 029.14 04.78 030.14 04.79 031.14 04.80 032.14 04.60 033.14 04.60 034.14 04.60 035.14 04.59 036.14 04.58 037.14 04.57
10 Dec 2007 000.15 55.51 001.15 55.51 002.15 55.51 003.15 55.51 004.15 55.51 005.15 06.11 006.15 06.22 007.15 06.33 008.15 06.22 009.15 06.31 010.15 06.20 011.15 06.28 012.15 06.35 013.15 06.22 014.15 06.28 015.15 06.34 016.15 06.19 017.15 06.24 018.15 06.28 019.15 06.32 020.15 06.15 021.15 06.18 022.15 06.21 023.15 06.23 024.15 06.25 025.15 06.06 026.15 06.07 027.15 06.08 028.15 06.08 029.15 06.08 030.15 05.88 031.15 05.87 032.15 05.86 033.15 05.85 034.15 05.83 035.15 05.81 036.15 05.79 037.15 05.57 038.15 05.54
11 Dec 2007 001.17 55.74 002.17 06.73 003.17 06.63 004.17 06.73 005.17 06.63 006.17 06.71 007.17 06.79 008.17 06.67 009.17 06.73 010.17 06.80 011.17 06.65 012.17 06.71 013.17 06.75 014.17 06.60 015.17 06.64 016.17 06.67 017.17 06.70 018.17 06.53 019.17 06.55 020.17 06.56 021.17 06.58 022.17 06.39 023.17 06.39 024.17 06.40 025.17 06.40 026.17 06.39 027.17 06.38 028.17 06.17 029.17 06.16 030.17 06.14 031.17 06.12 032.17 06.10 033.17 06.08 034.17 05.85 035.17 05.82 036.17 05.78 037.17 05.75 038.17 05.71 039.17 05.66
12 Dec 2007 002.18 07.07 003.18 06.95 004.18 07.02 005.18 07.09 006.18 06.95 007.18 07.01 008.18 07.06 009.18 06.91 010.18 06.95 011.18 06.99 012.18 06.83 013.18 06.85 014.18 06.88 015.18 06.90 016.18 06.72 017.18 06.73 018.18 06.74 019.18 06.74 020.18 06.54 021.18 06.54 022.18 06.54 023.18 06.53 024.18 06.52 025.18 06.30 026.18 06.28 027.18 06.26 028.18 06.24 029.18 06.21 030.18 06.18 031.18 06.15 032.18 05.92 033.18 05.88 034.18 05.84 035.18 05.79 036.18 05.75 037.18 05.70 038.18 05.65 039.18 05.76 040.18 05.91
13 Dec 2007 003.26 07.57 004.26 07.43 005.26 07.47 006.26 07.31 007.26 07.35 008.26 07.38 009.26 07.41 010.26 07.23 011.26 07.25 012.26 07.26 013.26 07.27 014.26 07.08 015.26 07.08 016.26 07.08 017.26 07.08 018.26 06.87 019.26 06.86 020.26 06.85 021.26 06.83 022.26 06.81 023.26 06.59 024.26 06.56 025.26 06.53 026.26 06.50 027.26 06.47 028.26 06.43 029.26 06.39 030.26 06.15 031.26 06.10 032.26 06.05 033.26 06.08 034.26 06.31 035.26 06.52 036.26 06.50 037.26 06.65 038.26 06.79 039.26 06.90 040.26 07.00 041.26 07.07
14 Dec 2007 004.27 07.86 005.27 07.69 006.27 07.71 007.27 07.72 008.27 07.54 009.27 07.54 010.27 07.55 011.27 07.55 012.27 07.35 013.27 07.34 014.27 07.33 015.27 07.32 016.27 07.10 017.27 07.08 018.27 07.06 019.27 07.03 020.27 07.00 021.27 06.97 022.27 06.74 023.27 06.70 024.27 06.66 025.27 06.62 026.27 06.57 027.27 06.53 028.27 06.68 029.27 06.80 030.27 07.08 031.27 07.13 032.27 07.35 033.27 07.34 034.27 07.50 035.27 07.64 036.27 07.56 037.27 07.66 038.27 07.73 039.27 07.79 040.27 07.83 041.27 07.86 042.27 07.87
15 Dec 2007 005.27 08.05 006.27 07.85 007.27 07.85 008.27 07.84 009.27 07.83 010.27 07.62 011.27 07.60 012.27 07.58 013.27 07.56 014.27 07.53 015.27 07.31 016.27 07.27 017.27 07.24 018.27 07.20 019.27 07.16 020.27 07.04 021.27 07.11 022.27 07.29 023.27 07.61 024.27 07.66 025.27 07.87 026.27 08.02 027.27 08.13 028.27 08.20 029.27 08.24 030.27 08.44 031.27 08.41 032.27 08.55 033.27 08.47 034.27 08.57 035.27 08.65 036.27 08.70 037.27 08.74 038.27 08.76 039.27 08.77 040.27 08.76 041.27 08.74 042.27 08.70 043.27 08.66
16 Dec 2007 006.35 08.35 007.35 08.33 008.35 08.31 009.35 08.08 010.35 08.05 011.35 08.02 012.35 07.98 013.35 07.94 014.35 08.21 015.35 08.47 016.35 08.65 017.35 08.83 018.35 08.85 019.35 09.16 020.35 09.17 021.35 09.30 022.35 09.35 023.35 09.55 024.35 09.49 025.35 09.58 026.35 09.63 027.35 09.64 028.35 09.62 029.35 09.77 030.35 09.69 031.35 09.79 032.35 09.86 033.35 09.71 034.35 09.74 035.35 09.76 036.35 09.76 037.35 09.74 038.35 09.71 039.35 09.67 040.35 09.61 041.35 09.74 042.35 09.66 043.35 09.58 044.35 09.48
17 Dec 2007 007.34 09.67 008.34 09.99 009.34 10.25 010.34 10.45 011.34 10.60 012.34 10.62 013.34 10.76 014.34 10.84 015.34 10.98 016.34 11.10 017.34 11.05 018.34 11.09 019.34 11.22 020.34 11.07 021.34 11.25 022.34 11.17 023.34 11.25 024.34 11.07 025.34 11.06 026.34 11.21 027.34 11.13 028.34 11.03 029.34 11.10 030.34 10.94 031.34 10.97 032.34 10.98 033.34 10.97 034.34 10.94 035.34 10.90 036.34 10.84 037.34 10.78 038.34 10.70 039.34 10.61 040.34 10.51 041.34 10.60 042.34 10.48 043.34 10.36 044.34 10.43 045.34 10.28
18 Dec 2007 008.34 13.59 009.34 13.58 010.34 13.54 011.34 13.47 012.34 13.43 013.34 13.35 014.34 13.35 015.34 13.14 016.34 13.18 017.34 13.10 018.34 13.13 019.34 12.88 020.34 12.97 021.34 12.81 022.34 12.80 023.34 12.76 024.34 12.67 025.34 12.56 026.34 12.42 027.34 12.46 028.34 12.27 029.34 12.27 030.34 12.24 031.34 12.20 032.34 11.95 033.34 11.88 034.34 11.80 035.34 11.71 036.34 11.81 037.34 11.69 038.34 11.57 039.34 11.44 040.34 11.30 041.34 11.35 042.34 11.20 043.34 11.04 044.34 11.07 045.34 10.90 046.34 10.92
19 Dec 2007 009.40 16.54 010.40 16.21 011.40 16.03 012.40 15.83 013.40 15.79 014.40 15.58 015.40 15.44 016.40 15.22 017.40 15.11 018.40 14.95 019.40 14.73 020.40 14.67 021.40 14.58 022.40 14.45 023.40 14.29 024.40 14.11 025.40 14.10 026.40 13.88 027.40 13.83 028.40 13.57 029.40 13.50 030.40 13.41 031.40 13.31 032.40 13.20 033.40 13.07 034.40 12.94 035.40 12.80 036.40 12.65 037.40 12.70 038.40 12.53 039.40 12.36 040.40 12.38 041.40 12.20 042.40 12.01 043.40 12.02 044.40 11.82 045.40 11.81 046.40 11.61 047.40 11.59
20 Dec 2007 010.39 17.76 011.39 17.81 012.39 17.89 013.39 17.87 014.39 17.55 015.39 17.36 016.39 17.12 017.39 16.84 018.39 16.71 019.39 16.55 020.39 16.36 021.39 16.15 022.39 15.91 023.39 15.66 024.39 15.59 025.39 15.30 026.39 15.20 027.39 15.08 028.39 14.96 029.39 14.82 030.39 14.67 031.39 14.52 032.39 14.36 033.39 14.18 034.39 14.01 035.39 13.82 036.39 13.83 037.39 13.63 038.39 13.43 039.39 13.42 040.39 13.21 041.39 13.00 042.39 12.97 043.39 12.75 044.39 12.72 045.39 12.49 046.39 12.45 047.39 12.21 048.39 12.17
21 Dec 2007 011.38 17.82 012.38 17.77 013.38 17.87 014.38 17.92 015.38 17.94 016.38 17.93 017.38 18.09 018.38 18.03 019.38 18.15 020.38 18.05 021.38 17.74 022.38 17.41 023.38 17.27 024.38 17.12 025.38 16.96 026.38 16.59 027.38 16.41 028.38 16.23 029.38 16.03 030.38 15.83 031.38 15.83 032.38 15.62 033.38 15.40 034.38 15.18 035.38 14.96 036.38 14.93 037.38 14.69 038.38 14.45 039.38 14.41 040.38 14.17 041.38 14.12 042.38 13.87 043.38 13.82 044.38 13.56 045.38 13.50 046.38 13.24 047.38 13.17 048.38 13.11 049.38 12.84
22 Dec 2007 012.42 17.80 013.42 17.90 014.42 17.98 015.42 17.85 016.42 17.91 017.42 17.95 018.42 17.97 019.42 17.99 020.42 18.00 021.42 18.20 022.42 18.20 023.42 18.19 024.42 18.17 025.42 18.34 026.42 18.11 027.42 17.88 028.42 17.64 029.42 17.40 030.42 17.15 031.42 16.90 032.42 16.84 033.42 16.59 034.42 16.33 035.42 16.26 036.42 16.00 037.42 15.73 038.42 15.66 039.42 15.39 040.42 15.31 041.42 15.03 042.42 14.95 043.42 14.67 044.42 14.59 045.42 14.50 046.42 14.22 047.42 14.13 048.42 13.84 049.42 13.75 050.42 13.65
23 Dec 2007 013.40 17.93 014.40 18.09 015.40 18.04 016.40 18.20 017.40 18.14 018.40 18.08 019.40 18.22 020.40 18.16 021.40 18.29 022.40 18.21 023.40 18.34 024.40 18.26 025.40 18.38 026.40 18.30 027.40 18.42 028.40 18.33 029.40 18.44 030.40 18.35 031.40 18.46 032.40 18.17 033.40 17.87 034.40 17.78 035.40 17.48 036.40 17.18 037.40 17.08 038.40 16.78 039.40 16.68 040.40 16.37 041.40 16.27 042.40 16.16 043.40 15.86 044.40 15.75 045.40 15.44 046.40 15.33 047.40 15.22 048.40 14.90 049.40 14.79 050.40 14.67 051.40 14.36
24 Dec 2007 014.39 18.62 015.39 18.49 016.39 18.56 017.39 18.63 018.39 18.51 019.39 18.58 020.39 18.65 021.39 18.73 022.39 18.60 023.39 18.67 024.39 18.74 025.39 18.62 026.39 18.69 027.39 18.76 028.39 18.63 029.39 18.71 030.39 18.78 031.39 18.85 032.39 18.72 033.39 18.79 034.39 18.84 035.39 18.73 036.39 18.61 037.39 18.39 038.39 18.18 039.39 17.96 040.39 17.75 041.39 17.53 042.39 17.31 043.39 17.10 044.39 16.88 045.39 16.66 046.39 16.45 047.39 16.23 048.39 16.01 049.39 15.79 050.39 15.57 051.39 15.35 052.39 15.13
25 Dec 2007 015.41 19.23 016.41 19.25 017.41 19.26 018.41 19.28 019.41 19.30 020.41 19.12 021.41 19.15 022.41 19.18 023.41 19.21 024.41 19.24 025.41 19.27 026.41 19.30 027.41 19.14 028.41 19.17 029.41 19.21 030.41 19.25 031.41 19.28 032.41 19.12 033.41 19.16 034.41 19.21 035.41 19.23 036.41 19.21 037.41 18.99 038.41 18.76 039.41 07.77 040.41 07.59 041.41 07.42 042.41 07.24 043.41 07.06 044.41 06.88 045.41 17.19 046.41 16.96 047.41 16.74 048.41 16.51 049.41 16.28 050.41 16.05 051.41 15.82 052.41 15.59 053.41 15.36
26 Dec 2007 016.39 20.53 017.39 20.30 018.39 20.28 019.39 20.26 020.39 20.24 021.39 20.23 022.39 20.21 023.39 20.21 024.39 20.20 025.39 20.20 026.39 20.20 027.39 20.20 028.39 20.00 029.39 20.01 030.39 20.01 031.39 20.02 032.39 20.03 033.39 19.84 034.39 19.81 035.39 19.78 036.39 19.75 037.39 19.72 038.39 19.68 039.39 19.45 040.39 19.22 041.39 18.99 042.39 18.76 043.39 18.52 044.39 18.45 045.39 18.48 046.39 18.30 047.39 18.13 048.39 17.75 049.39 17.58 050.39 17.40 051.39 17.03 052.39 06.45 053.39 06.26 054.39 06.07
27 Dec 2007 017.36 22.41 018.36 22.35 019.36 22.30 020.36 22.05 021.36 22.01 022.36 21.97 023.36 21.93 024.36 21.89 025.36 21.69 026.36 21.65 027.36 21.60 028.36 21.58 029.36 21.54 030.36 21.30 031.36 21.26 032.36 21.22 033.36 21.18 034.36 21.14 035.36 21.11 036.36 21.07 037.36 21.03 038.36 20.99 039.36 20.75 040.36 20.71 041.36 20.48 042.36 20.24 043.36 20.00 044.36 19.76 045.36 19.64 046.36 19.65 047.36 19.65 048.36 19.66 049.36 19.67 050.36 19.68 051.36 19.48 052.36 19.09 053.36 18.90 054.36 18.71 055.36 18.52
28 Dec 2007 018.58 24.60 019.58 24.35 020.58 24.30 021.58 24.25 022.58 24.01 023.58 23.96 024.58 23.91 025.58 23.67 026.58 23.62 027.58 23.58 028.58 23.53 029.58 23.29 030.58 23.24 031.58 23.20 032.58 23.15 033.58 23.11 034.58 23.06 035.58 23.02 036.58 22.77 037.58 22.73 038.58 22.69 039.58 22.64 040.58 22.60 041.58 22.55 042.58 22.31 043.58 22.06 044.58 21.82 045.58 21.60 046.58 21.58 047.58 21.57 048.58 21.56
29 Dec 2007 019.55 28.38 020.55 28.08 021.55 27.79 022.55 27.51 023.55 27.22 024.55 26.94 025.55 26.71 026.55 26.66 027.55 26.40 028.55 26.35 029.55 26.30 030.55 26.25 031.55 26.20 032.55 25.95 033.55 25.90 034.55 25.85 035.55 25.80 036.55 25.75 037.55 25.70 038.55 25.65 039.55 25.60 040.55 25.55 041.55 25.50 042.55 25.45 043.55 25.20 044.55 24.95 045.55 24.81 046.55 24.77 047.55 24.74 048.55 24.71 049.55 24.68
30 Dec 2007 020.52 29.15 021.52 28.89 022.52 28.83 023.52 28.75 024.52 28.45 025.52 28.16 026.52 27.87 027.52 27.58 028.52 27.29 029.52 27.00 030.52 26.72 031.52 26.44 032.52 26.16 033.52 26.09 034.52 25.97 035.52 25.91 036.52 25.86 037.52 25.80 038.52 25.55 039.52 25.49 040.52 25.44 041.52 25.39 042.52 25.33 043.52 25.28 044.52 25.22 045.52 24.97 046.52 24.87 047.52 24.82 048.52 24.78 049.52 24.73 050.52 24.68
31 Dec 2007 021.49 29.40 022.49 29.14 023.49 29.08 024.49 28.82 025.49 28.76 026.49 28.50 027.49 28.44 028.49 28.38 029.49 28.32 030.49 28.06 031.49 27.94 032.49 27.65 033.49 27.35 034.49 27.06 035.49 26.77 036.49 26.49 037.49 26.20 038.49 26.12 039.49 26.04 040.49 25.96 041.49 25.88 042.49 25.80 043.49 25.53 044.49 25.45 045.49 25.39 046.49 25.31 047.49 25.24 048.49 25.18 049.49 25.11 050.49 25.05 051.49 24.99
01 Jan 2008 022.45 29.61 023.45 29.54 024.45 29.28 025.45 29.21 026.45 28.95 027.45 28.89 028.45 28.82 029.45 28.56 030.45 28.50 031.45 28.43 032.45 28.37 033.45 28.11 034.45 28.04 035.45 27.98 036.45 27.92 037.45 27.81 038.45 27.51 039.45 27.21 040.45 26.91 041.45 26.61 042.45 26.52 043.45 26.43 044.45 26.33 045.45 26.24 046.45 26.16 047.45 26.07 048.45 25.98 049.45 25.90 050.45 25.82 051.45 25.73 052.45 25.65
02 Jan 2008 023.41 30.01 024.41 29.94 025.41 29.68 026.41 29.61 027.41 29.34 028.41 29.28 029.41 29.01 030.41 28.94 031.41 28.88 032.41 28.61 033.41 28.54 034.41 28.48 035.41 28.41 036.41 28.35 037.41 28.28 038.41 28.02 039.41 27.95 040.41 27.89 041.41 27.82 042.41 27.76 043.41 27.48 044.41 27.17 045.41 27.06 046.41 26.75 047.41 26.65 048.41 26.54 049.41 26.44 050.41 26.34 051.41 26.24 052.41 26.14 053.41 26.04
03 Jan 2008 024.37 30.72 025.37 30.45 026.37 30.38 027.37 30.11 028.37 30.04 029.37 29.97 030.37 29.70 031.37 29.63 032.37 29.56 033.37 29.29 034.37 29.23 035.37 29.16 036.37 29.09 037.37 28.82 038.37 28.75 039.37 28.68 040.37 28.62 041.37 28.55 042.37 28.48 043.37 28.42 044.37 28.35 045.37 28.28 046.37 28.22 047.37 27.93 048.37 27.61 049.37 27.49 050.37 27.37 051.37 27.25 052.37 27.13 053.37 26.96 054.37 26.69
04 Jan 2008 025.33 33.28 026.33 33.01 027.33 32.94 028.33 32.67 029.33 32.59 030.33 32.32 031.33 32.25 032.33 32.18 033.33 31.91 034.33 31.83 035.33 31.76 036.33 31.69 037.33 31.42 038.33 31.35 039.33 31.28 040.33 31.21 041.33 31.14 042.33 31.07 043.33 31.00 044.33 30.93 045.33 30.86 046.33 30.79 047.33 30.72 048.33 30.65 049.33 30.58 050.33 30.45 051.33 30.24 052.33 29.97 053.33 29.71 054.33 29.44 055.33 29.17
05 Jan 2008 026.29 35.40 027.29 35.12 028.29 35.05 029.29 34.77 030.29 34.70 031.29 34.42 032.29 34.34 033.29 34.27 034.29 33.99 035.29 33.92 036.29 33.84 037.29 33.77 038.29 33.50 039.29 33.42 040.29 33.35 041.29 33.27 042.29 33.20 043.29 33.12 044.29 33.05 045.29 32.98 046.29 32.90 047.29 32.83 048.29 32.76 049.29 32.69 050.29 32.61 051.29 32.54 052.29 32.27 053.29 32.00 054.29 31.73 055.29 31.46 056.29 31.19
06 Jan 2008 027.25 36.63 028.25 36.35 029.25 36.27 030.25 35.99 031.25 35.91 032.25 35.63 033.25 35.55 034.25 35.27 035.25 35.20 036.25 35.12 037.25 35.04 038.25 34.96 039.25 34.68 040.25 34.60 041.25 34.52 042.25 34.45 043.25 34.37 044.25 34.29 045.25 34.21 046.25 34.13 047.25 34.06 048.25 33.98 049.25 33.90 050.25 33.83 051.25 33.75 052.25 33.67 053.25 33.60 054.25 33.32 055.25 33.05 056.25 32.77 057.25 32.50
07 Jan 2008 028.20 37.24 029.20 36.96 030.20 36.87 031.20 36.59 032.20 36.51 033.20 36.22 034.20 36.14 035.20 35.86 036.20 35.77 037.20 35.69 038.20 35.61 039.20 35.52 040.20 35.24 041.20 35.16 042.20 35.07 043.20 34.99 044.20 34.91 045.20 34.82 046.20 34.74 047.20 34.66 048.20 34.58 049.20 34.50 050.20 34.41 051.20 34.33 052.20 34.25 053.20 34.17 054.20 34.09 055.20 33.81 056.20 33.53 057.20 33.25 058.20 32.97
08 Jan 2008 029.15 37.44 030.15 37.15 031.15 37.06 032.15 36.77 033.15 36.69 034.15 36.40 035.15 36.31 036.15 36.22 037.15 35.93 038.15 35.84 039.15 35.75 040.15 35.66 041.15 35.57 042.15 35.28 043.15 35.19 044.15 35.10 045.15 35.02 046.15 34.93 047.15 34.84 048.15 34.75 049.15 34.66 050.15 34.57 051.15 34.49 052.15 34.60 053.15 34.51 054.15 34.43 055.15 34.14 056.15 33.86 057.15 33.57 058.15 33.29 059.15 33.00
09 Jan 2008 030.10 37.35 031.10 37.06 032.10 36.96 033.10 36.67 034.10 36.57 035.10 36.28 036.10 36.18 037.10 36.08 038.10 35.79 039.10 35.69 040.10 35.59 041.10 35.50 042.10 35.40 043.10 35.30 044.10 35.21 045.10 35.11 046.10 35.02 047.10 34.92 048.10 34.82 049.10 34.73 050.10 34.63 051.10 34.54 052.10 34.44 053.10 34.35 054.10 34.26 055.10 34.16 056.10 34.07 057.10 33.78 058.10 33.49 059.10 33.20 060.10 32.91
10 Jan 2008 031.05 37.05 032.05 36.75 033.05 36.64 034.05 36.34 035.05 36.24 036.05 35.93 037.05 35.83 038.05 35.72 039.05 35.62 040.05 35.31 041.05 35.21 042.05 35.10 043.05 35.00 044.05 34.89 045.05 34.79 046.05 34.68 047.05 34.58 048.05 34.47 049.05 34.37 050.05 34.27 051.05 34.16 052.05 34.06 053.05 34.16 054.05 34.06 055.05 33.96 056.05 33.86 057.05 33.76 058.05 33.46 059.05 33.16 060.05 32.87 061.05 32.57
11 Jan 2008 032.00 36.57 033.00 36.26 034.00 36.15 035.00 35.84 036.00 35.72 037.00 35.61 038.00 35.29 039.00 35.18 040.00 35.06 041.00 34.95 042.00 34.83 043.00 34.71 044.00 34.40 045.00 34.28 046.00 34.17 047.00 34.06 048.00 34.14 049.00 34.03 050.00 33.92 051.00 33.80 052.00 33.69 053.00 33.58 054.00 33.47 055.00 33.36 056.00 33.45 057.00 33.35 058.00 33.04 059.00 32.74 060.00 32.43 061.00 32.13 062.00 31.83
12 Jan 2008 032.95 35.95 033.95 35.62 034.95 35.50 035.95 35.17 036.95 35.04 037.95 34.92 038.95 34.79 039.95 34.46 040.95 34.34 041.95 34.21 042.95 34.08 043.95 33.95 044.95 33.83 045.95 33.70 046.95 33.58 047.95 33.45 048.95 33.33 049.95 33.20 050.95 33.08 051.95 33.16 052.95 33.04 053.95 32.92 054.95 32.80 055.95 32.69 056.95 32.77 057.95 32.66 058.95 32.34 059.95 32.03 060.95 31.73 061.95 31.42 062.95 31.11
13 Jan 2008 033.90 35.17 034.90 34.83 035.90 34.69 036.90 34.55 037.90 34.21 038.90 34.07 039.90 33.93 040.90 33.78 041.90 33.64 042.90 33.50 043.90 33.16 044.90 33.02 045.90 33.09 046.90 32.95 047.90 32.81 048.90 32.67 049.90 32.54 050.90 32.41 051.90 32.28 052.90 32.14 053.90 32.22 054.90 32.09 055.90 31.96 056.90 31.84 057.90 31.72 058.90 31.80 059.90 31.48 060.90 31.17 061.90 30.86 062.90 30.55 063.90 30.24
14 Jan 2008 034.84 34.23 035.84 34.07 036.84 33.72 037.84 33.56 038.84 33.41 039.84 33.05 040.84 32.89 041.84 32.74 042.84 32.58 043.84 32.43 044.84 32.27 045.84 32.12 046.84 31.97 047.84 31.82 048.84 31.68 049.84 31.73 050.84 31.58 051.84 31.44 052.84 31.30 053.84 31.17 054.84 31.03 055.84 31.10 056.84 30.97 057.84 30.84 058.84 30.71 059.84 30.62 060.84 30.40 061.84 30.13 062.84 29.84 063.84 29.53 064.84 29.03
15 Jan 2008 035.79 33.12 036.79 32.95 037.79 32.77 038.79 32.40 039.79 32.23 040.79 32.05 041.79 31.88 042.79 31.71 043.79 31.54 044.79 31.38 045.79 31.21 046.79 31.05 047.79 30.89 048.79 30.73 049.79 30.57 050.79 30.42 051.79 30.46 052.79 30.32 053.79 30.17 054.79 30.03 055.79 29.89 056.79 29.93 057.79 29.47 058.79 29.16 059.79 28.80 060.79 28.79 061.79 28.51 062.79 28.35 063.79 28.29 064.79 28.12 065.79 27.90
16 Jan 2008 036.73 32.03 037.73 31.63 038.73 31.44 039.73 31.25 040.73 30.86 041.73 30.67 042.73 30.49 043.73 30.30 044.73 30.12 045.73 29.94 046.73 29.77 047.73 29.80 048.73 29.63 049.73 29.46 050.73 29.30 051.73 29.14 052.73 28.99 053.73 09.60 054.73 09.42 055.73 09.24 056.73 09.05 057.73 09.05 058.73 08.85 059.73 08.65 060.73 08.63 061.73 08.42 062.73 08.20 063.73 08.17 064.73 07.94 065.73 26.47 066.73 26.49
17 Jan 2008 037.67 30.52 038.67 30.31 039.67 29.90 040.67 29.70 041.67 29.50 042.67 29.30 043.67 29.10 044.67 28.91 045.67 28.72 046.67 28.54 047.67 28.36 048.67 28.18 049.67 08.61 050.67 08.48 051.67 08.34 052.67 08.20 053.67 08.24 054.67 08.08 055.67 07.91 056.67 07.74 057.67 07.75 058.67 07.57 059.67 07.37 060.67 07.38 061.67 07.17 062.67 07.16 063.67 06.95 064.67 06.94 065.67 06.72 066.67 06.69 067.67 06.46
18 Jan 2008 038.62 28.81 039.62 28.59 040.62 28.37 041.62 08.01 042.62 07.79 043.62 07.75 044.62 07.70 045.62 07.63 046.62 07.55 047.62 07.45 048.62 07.35 049.62 07.24 050.62 07.11 051.62 07.18 052.62 07.04 053.62 06.89 054.62 06.74 055.62 06.78 056.62 06.61 057.62 06.63 058.62 06.45 059.62 06.47 060.62 06.28 061.62 06.28 062.62 06.08 063.62 06.08 064.62 05.87 065.62 05.86 066.62 05.64 067.62 05.62 068.62 05.60
19 Jan 2008 039.56 06.91 040.56 06.91 041.56 06.89 042.56 06.65 043.56 06.60 044.56 06.74 045.56 06.66 046.56 06.57 047.56 06.48 048.56 06.37 049.56 06.25 050.56 06.33 051.56 06.20 052.56 06.06 053.56 06.11 054.56 05.96 055.56 06.00 056.56 05.83 057.56 05.86 058.56 05.68 059.56 05.70 060.56 05.51 061.56 05.52 062.56 05.53 063.56 05.33 064.56 05.32 065.56 05.11 066.56 05.10 067.56 05.08 068.56 04.87 069.56 04.84
20 Jan 2008 050.50 06.09 051.50 06.15 052.50 06.01 053.50 06.06 054.50 05.91 055.50 05.95 056.50 05.78 057.50 05.81 058.50 05.83 059.50 05.65 060.50 05.66 061.50 05.47 062.50 05.47 063.50 05.48 064.50 05.27 065.50 05.27 066.50 05.25 067.50 05.24 068.50 05.02 069.50 05.00 070.50 04.98
21 Jan 2008 041.44 54.18 042.44 54.18 043.44 54.18 044.44 54.18 045.44 54.18 046.44 54.18 047.44 06.75 048.44 06.63 049.44 06.70 050.44 06.56 051.44 06.62 052.44 06.47 053.44 06.52 054.44 06.56 055.44 06.39 056.44 06.42 057.44 06.25 058.44 06.27 059.44 06.29 060.44 06.10 061.44 06.10 062.44 06.11 063.44 06.11 064.44 05.90 065.44 05.90 066.44 05.89 067.44 05.87 068.44 05.65 069.44 05.63 070.44 05.61 071.44 05.58
22 Jan 2008 042.38 55.70 043.38 55.70 044.38 07.69 045.38 07.78 054.38 07.49 055.38 07.52 056.38 07.35 057.38 07.37 058.38 07.38 059.38 07.40 060.38 07.20 061.38 07.21 062.38 07.21 063.38 07.01 064.38 07.00 065.38 06.99 066.38 06.98 067.38 06.96 068.38 06.74 069.38 06.72 070.38 06.69 071.38 06.67 072.38 06.63
23 Jan 2008 043.32 07.65 044.32 07.53 045.32 07.61 046.32 07.68 047.32 07.54 048.32 07.60 049.32 07.45 050.32 07.50 051.32 07.54 052.32 07.38 053.32 07.41 054.32 07.44 055.32 07.47 056.32 07.29 057.32 07.30 058.32 07.31 059.32 07.12 060.32 07.13 061.32 07.13 062.32 07.12 063.32 07.12 064.32 06.91 065.32 06.90 066.32 06.88 067.32 06.86 068.32 06.84 069.32 06.61 070.32 06.58 071.32 06.55 072.32 06.52 073.32 06.48
24 Jan 2008 054.26 06.92 055.26 06.74 056.26 06.76 057.26 06.77 058.26 06.77 059.26 06.77 060.26 06.57 061.26 06.57 062.26 06.56 063.26 06.55 064.26 06.54
25 Jan 2008 055.20 06.61 056.20 06.42 057.20 06.42 058.20 06.42 059.20 06.42 060.20 06.41 061.20 06.20 062.20 06.19 063.20 06.17 064.20 06.15 065.20 06.13
26 Jan 2008 056.14 06.19 057.14 05.99 058.14 05.98 059.14 05.97 060.14 05.96 061.14 05.94 062.14 05.92 063.14 05.90 064.14 05.67 065.14 05.65 066.14 05.62
27 Jan 2008 057.08 05.87 058.08 05.85 059.08 05.83 060.08 05.61 061.08 05.59 062.08 05.56 063.08 05.53 064.08 05.50 065.08 05.47 066.08 05.43 067.08 05.39
28 Jan 2008 058.02 05.53 059.02 05.50 060.02 05.47 061.02 05.44 062.02 05.41 063.02 05.37 064.02 05.33 065.02 05.29 066.02 05.05 067.02 05.00 068.02 04.95
29 Jan 2008 058.96 05.37 059.96 05.33 060.96 05.30 061.96 05.05 062.96 05.01 063.96 04.96 064.96 04.91 065.96 04.86 066.96 04.81 067.96 04.85 068.96 04.91
30 Jan 2008 059.90 04.99 060.90 04.94 061.90 04.89 062.90 04.84 063.90 04.78 064.90 04.73 065.90 04.94 066.90 04.98 067.90 05.01 068.90 05.22 069.90 05.22
31 Jan 2008 060.85 04.77 061.85 04.78 062.85 04.83 063.85 05.06 064.85 05.08 065.85 05.29 066.85 05.29 067.85 05.28 068.85 05.46 069.85 05.43 070.85 05.60
01 Feb 2008 061.79 05.20 062.79 05.41 063.79 05.41 064.79 05.40 065.79 05.57 066.79 05.54 067.79 05.70 068.79 05.65 069.79 05.79 070.79 05.72 071.79 05.85
02 Feb 2008 062.73 05.72 063.73 05.69 064.73 05.84 065.73 05.79 066.73 05.93 067.73 06.06 068.73 05.98 069.73 06.10 070.73 06.01 071.73 06.11 072.73 06.20
03 Feb 2008 063.67 06.11 064.67 06.24 065.67 06.16 066.67 06.27 067.67 06.17 068.67 06.27 069.67 06.36 070.67 06.25 071.67 06.33 072.67 06.40 073.67 06.27
04 Feb 2008 064.61 06.68 065.61 06.57 066.61 06.66 067.61 06.74 068.61 06.61 069.61 06.68 070.61 06.75 071.61 06.61 072.61 06.66 073.61 06.71 074.61 06.55
05 Feb 2008 065.56 07.03 066.56 06.89 067.56 06.95 068.56 06.81 069.56 06.85 070.56 06.90 071.56 06.94 072.56 06.77 073.56 06.80 074.56 06.83 075.56 06.85
06 Feb 2008 066.50 07.44 067.50 07.28 068.50 07.31 069.50 07.34 070.50 07.16 071.50 07.19 072.50 07.20 073.50 07.21 074.50 07.02 075.50 07.03 076.50 07.03
07 Feb 2008 067.45 07.65 068.45 07.46 069.45 07.47 070.45 07.48 071.45 07.48 072.45 07.28 073.45 07.28 074.45 07.27 075.45 07.26 076.45 07.05 077.45 07.03
08 Feb 2008 068.39 07.78 069.39 07.77 070.39 07.56 071.39 07.55 072.39 07.53 073.39 07.51 074.39 07.48 075.39 07.26 076.39 07.23 077.39 07.20 078.39 07.16
09 Feb 2008 069.34 08.02 070.34 07.99 071.34 07.96 072.34 07.93 073.34 07.90 074.34 07.66 075.34 07.62 076.34 07.57 077.34 07.52 078.34 07.47 079.34 07.22
10 Feb 2008 070.29 08.21 071.29 08.17 072.29 08.12 073.29 07.87 074.29 07.81 075.29 07.76 076.29 07.70 077.29 07.64 078.29 07.37 079.29 07.31 080.29 07.24
11 Feb 2008 071.24 07.74 072.24 07.68 073.24 07.81 074.24 07.75 075.24 07.67 076.24 07.80 077.24 07.73 078.24 07.65 079.24 07.57 080.24 07.49 081.24 07.41
12 Feb 2008 072.19 07.27 073.19 07.39 074.19 07.31 075.19 07.22 076.19 07.34 077.19 07.25 078.19 07.30 079.19 07.27 080.19 07.08 081.19 07.06 082.19 07.04
13 Feb 2008 073.14 06.91 074.14 06.82 075.14 06.92 076.14 06.82 077.14 06.85 078.14 06.82 079.14 06.61 080.14 06.58 081.14 06.55 082.14 06.32 083.14 06.29
14 Feb 2008 074.09 06.62 075.09 06.51 076.09 06.51 077.09 06.48 078.09 06.25 079.09 06.22 080.09 05.98 081.09 05.95 082.09 05.90 083.09 05.86 084.09 05.61
15 Feb 2008 075.05 06.39 076.05 06.16 077.05 06.12 078.05 06.08 079.05 05.83 080.05 05.79 081.05 05.74 082.05 05.49 083.05 05.44 084.05 05.39 085.05 05.33
16 Feb 2008 076.00 06.04 077.00 05.79 078.00 05.74 079.00 05.69 080.00 05.44 081.00 05.39 082.00 05.33 083.00 05.27 084.00 05.21 085.00 04.95 086.00 04.88
17 Feb 2008 076.96 05.80 077.96 05.74 078.96 05.49 079.96 05.43 080.96 05.37 081.96 05.11 082.96 05.05 083.96 04.98 084.96 04.92 085.96 04.85 086.96 04.78
18 Feb 2008 077.92 05.89 078.92 05.83 079.92 05.57 080.92 05.50 081.92 05.44 082.92 05.38 083.92 05.11 084.92 05.04 085.92 04.97 086.92 04.90 087.92 04.82
19 Feb 2008 078.88 06.41 079.88 06.23 080.88 06.06 081.88 06.09 082.88 05.91 083.88 05.74 084.88 05.77 085.88 05.59 086.88 05.62 087.88 05.44 088.88 05.46
20 Feb 2008 079.84 07.81 080.84 07.63 081.84 07.44 082.84 07.46 083.84 07.28 084.84 07.09 085.84 07.11 086.84 06.92 087.84 06.94 088.84 06.75 089.84 06.77
21 Feb 2008 080.80 09.92 081.80 09.73 082.80 09.53 083.80 09.34 084.80 09.14 085.80 09.15 086.80 08.95 087.80 08.76 088.80 08.77 089.80 08.57 090.80 08.58
22 Feb 2008 081.77 13.04 082.77 12.87 083.77 12.66 084.77 12.46 085.77 12.25 086.77 12.05 087.77 11.84 088.77 11.84 089.77 11.64 090.77 11.63 091.77 11.43
23 Feb 2008 082.74 18.38 083.74 18.32 084.74 18.25 085.74 18.19 086.74 17.92 087.74 17.76 088.74 17.55 089.74 17.33 090.74 17.32 091.74 17.11 092.74 17.09
24 Feb 2008 083.71 26.25 084.71 26.19 085.71 26.13 086.71 26.06 087.71 25.80 088.71 25.73 089.71 25.67 090.71 25.48 091.71 25.25 092.71 25.23 093.71 82.45
25 Feb 2008 084.68 26.12 085.68 26.06 086.68 26.00 087.68 25.93 088.68 25.67 089.68 25.61 090.68 25.54 091.68 25.48 092.68 25.30 093.68 25.15 094.68 80.68
26 Feb 2008 085.65 26.06 086.65 26.00 087.65 25.94 088.65 25.87 089.65 25.61 090.65 25.55 091.65 25.49 092.65 25.43 093.65 25.16 094.65 25.10 095.65 25.03
27 Feb 2008 086.63 26.11 087.63 26.05 088.63 25.99 089.63 25.72 090.63 25.66 091.63 25.60 092.63 25.54 093.63 25.28 094.63 25.22 095.63 25.16 096.63 25.04
28 Feb 2008 087.60 25.97 088.60 25.91 089.60 25.85 090.60 25.59 091.60 25.53 092.60 25.47 093.60 25.21 094.60 25.15 095.60 25.09 096.60 25.02 097.60 24.75
29 Feb 2008 088.58 25.98 089.58 25.92 090.58 25.65 091.58 25.59 092.58 25.53 093.58 25.27 094.58 25.21 095.58 25.11 096.58 25.02 097.58 24.73 098.58 24.64
01 Mar 2008 089.56 25.81 090.56 25.55 091.56 25.49 092.56 25.43 093.56 25.17 094.56 25.11 095.56 24.81 096.56 24.70 097.56 24.59 098.56 24.29 099.56 24.19
02 Mar 2008 090.55 25.73 091.55 25.47 092.55 25.41 093.55 25.08 094.55 24.74 095.55 24.61 096.55 24.48 097.55 24.16 098.55 24.03 099.55 23.92 100.55 23.80
03 Mar 2008 091.53 25.10 092.53 24.74 093.53 24.38 094.53 24.22 095.53 24.07 096.53 23.92 097.53 23.58 098.53 23.44 099.53 23.31 100.53 23.19 101.53 23.06
04 Mar 2008 092.52 23.97 093.52 23.79 094.52 23.61 095.52 23.45 096.52 23.29 097.52 23.14 098.52 23.00 099.52 22.86 100.52 22.73 101.52 22.61 102.52 22.49
05 Mar 2008 093.51 23.74 094.51 23.49 095.51 23.43 096.51 23.18 097.51 23.13 098.51 22.88 099.51 22.83 100.51 22.78 101.51 22.53 102.51 22.48 103.51 22.43
06 Mar 2008 094.50 23.63 095.50 23.58 096.50 23.33 097.50 23.29 098.50 23.04 099.50 22.99 100.50 22.75 101.50 22.71 102.50 22.47 103.50 22.42 104.50 22.38
07 Mar 2008 095.49 22.61 096.49 22.60 097.49 22.40 098.49 22.41 099.49 22.42 100.49 22.20 101.49 22.16 102.49 21.93 103.49 21.89 104.49 21.66 105.49 21.63
08 Mar 2008 096.49 20.39 097.49 20.36 098.49 20.32 099.49 20.28 100.49 20.42 101.49 20.37 102.49 20.30 103.49 20.24 104.49 20.16 105.49 20.03 106.49 20.01
09 Mar 2008 097.49 18.66 098.49 18.60 099.49 18.51 100.49 18.60 101.49 18.46 102.49 18.51 103.49 18.55 104.49 18.57 105.49 18.39 106.49 18.39 107.49 18.39
10 Mar 2008 098.49 16.86 099.49 16.88 100.49 16.87 101.49 16.82 102.49 16.76 103.49 16.67 104.49 16.77 105.49 16.85 106.49 16.72 107.49 16.77 108.49 16.81
11 Mar 2008 099.49 15.30 100.49 15.34 101.49 15.34 102.49 15.32 103.49 15.28 104.49 15.41 105.49 15.33 106.49 15.23 107.49 15.32 108.49 15.40 109.49 15.26
12 Mar 2008 100.50 13.85 101.50 13.86 102.50 13.85 103.50 13.82 104.50 13.97 105.50 13.91 106.50 13.83 107.50 13.93 108.50 13.82 109.50 13.91 110.50 13.78
13 Mar 2008 101.50 12.68 102.50 12.66 103.50 12.62 104.50 12.77 105.50 12.71 106.50 12.63 107.50 12.54 108.50 12.43 109.50 12.32 110.50 12.20 111.50 12.07
14 Mar 2008 102.51 11.25 103.51 11.20 104.51 11.14 105.51 11.07 106.51 10.99 107.51 10.89 108.51 10.98 109.51 10.87 110.51 10.75 111.51 10.81 112.51 10.68
15 Mar 2008 103.52 10.06 104.52 09.98 105.52 09.90 106.52 09.80 107.52 09.90 108.52 09.79 109.52 09.67 110.52 09.74 111.52 09.60 112.52 09.66 113.52 09.51
16 Mar 2008 104.54 08.94 105.54 08.85 106.54 08.94 107.54 08.83 108.54 08.90 109.54 08.78 110.54 08.84 111.54 08.70 112.54 08.75 113.54 08.60 114.54 08.64
17 Mar 2008 105.55 08.20 106.55 08.28 107.55 08.16 108.55 08.23 109.55 08.09 110.55 08.15 111.55 08.00 112.55 08.04 113.55 08.08 114.55 07.92 115.55 07.95
18 Mar 2008 106.57 07.70 107.57 07.57 108.57 07.63 109.57 07.68 110.57 07.53 111.57 07.57 112.57 07.61 113.57 07.44 114.57 07.47 115.57 07.50 116.57 07.32
19 Mar 2008 107.59 07.10 108.59 07.15 109.59 06.99 110.59 07.03 111.59 07.06 112.59 06.89 113.59 06.92 114.59 06.94 115.59 06.96 116.59 06.77 117.59 06.78
20 Mar 2008 108.61 06.67 109.61 06.70 110.61 06.73 111.61 06.56 112.61 06.58 113.61 06.60 114.61 06.61 115.61 06.62 116.61 06.43 117.61 06.43 118.61 06.43
21 Mar 2008 109.64 06.33 110.64 06.35 111.64 06.37 112.64 06.18 113.64 06.19 114.64 06.20 115.64 06.20 116.64 06.20 117.64 06.00 118.64 05.99 119.64 05.98
22 Mar 2008 110.67 06.08 111.67 06.09 112.67 06.09 113.67 05.89 114.67 05.89 115.67 05.89 116.67 05.88 117.67 05.86 118.67 05.85 119.67 05.83 120.67 05.61
23 Mar 2008 111.69 05.42 112.69 05.61 113.69 05.60 114.69 05.59 115.69 05.58 116.69 05.56 117.69 05.54 118.69 05.52 119.69 05.49 120.69 05.46 121.69 05.43
24 Mar 2008 112.72 04.93 113.72 04.91 114.72 05.09 115.72 05.07 116.72 05.05 117.72 05.02 118.72 04.99 119.72 04.95 120.72 04.92 121.72 05.08 122.72 05.03
25 Mar 2008 113.76 04.42 114.76 04.39 115.76 04.36 116.76 04.53 117.76 04.49 118.76 04.45 119.76 04.41 120.76 04.36 121.76 04.51 122.76 04.46 123.76 04.41
26 Mar 2008 114.79 03.88 115.79 03.84 116.79 03.79 117.79 03.95 118.79 03.90 119.79 03.85 120.79 03.79 121.79 03.94 122.79 03.88 123.79 03.81 124.79 03.75
27 Mar 2008 115.83 03.30 116.83 03.24 117.83 03.19 118.83 03.13 119.83 03.27 120.83 03.21 121.83 03.14 122.83 03.27 123.83 03.20 124.83 03.13 125.83 03.25
28 Mar 2008 117.86 02.61 120.86 02.60
04 Apr 2008 131.17 52.03 132.17 52.03 133.17 52.03 134.17 52.03
05 Apr 2008 128.22 52.13 129.22 52.13 130.22 52.13 131.22 52.13 132.22 52.13 133.22 52.13 134.22 52.13 135.22 52.13
06 Apr 2008 126.27 52.26 127.27 52.26 128.27 52.26 129.27 52.26 130.27 52.26 131.27 52.26 132.27 52.26 133.27 52.26 134.27 52.26 135.27 52.26 136.27 52.26
07 Apr 2008 127.32 52.41 128.32 52.41 129.32 52.41 130.32 52.41 131.32 52.41 132.32 52.41 133.32 52.41 134.32 52.41 135.32 52.41 136.32 52.41 137.32 52.41
08 Apr 2008 128.37 52.59 129.37 52.59 130.37 52.59 131.37 52.59 132.37 52.59 133.37 52.59 134.37 52.59 135.37 52.59 136.37 52.59 137.37 52.59 138.37 52.59
09 Apr 2008 129.42 52.81 130.42 52.81 131.42 52.81 132.42 52.81 133.42 52.81 134.42 52.81 135.42 52.81 136.42 52.81 137.42 52.81 138.42 52.81 139.42 52.81
10 Apr 2008 130.48 53.07 131.48 53.07 132.48 53.07 133.48 53.07 134.48 53.07 135.48 53.07 136.48 53.07 137.48 53.07 138.48 53.07 139.48 53.07 140.48 53.07
11 Apr 2008 131.53 53.39 132.53 53.39 133.53 53.39 134.53 53.39 135.53 53.39 136.53 53.39 137.53 53.39 138.53 53.39 139.53 53.39 140.53 53.39 141.53 53.39
12 Apr 2008 132.59 53.77 133.59 53.77 134.59 53.77 135.59 53.77 136.59 53.77 137.59 53.77 138.59 53.77 139.59 53.77 140.59 53.77 141.59 53.77 142.59 53.77
13 Apr 2008 133.64 54.24 134.64 54.24 135.64 54.24 136.64 54.24 137.64 54.24 138.64 54.24 139.64 54.24 140.64 54.24 141.64 54.24 142.64 54.24 143.64 54.24
14 Apr 2008 134.70 56.33 135.70 56.33 136.70 56.33 137.70 56.33 138.70 56.33 139.70 56.33 140.70 56.33 141.70 56.33 142.70 56.33 143.70 56.33 144.70 56.33
15 Apr 2008 135.75 56.69 136.75 56.69 137.75 56.69 138.75 56.69 139.75 56.69 140.75 56.69 141.75 56.69 142.75 56.69 143.75 56.69 144.75 56.69 145.75 56.69
16 Apr 2008 136.81 57.13 137.81 57.13 138.81 57.13 139.81 57.13 140.81 57.13 141.81 57.13 142.81 57.13 143.81 57.13 144.81 57.13 145.81 57.13 146.81 57.13
17 Apr 2008 137.87 57.69 138.87 57.69 139.87 57.69 140.87 57.69 141.87 57.69 142.87 57.69 143.87 57.69 144.87 57.69 145.87 57.69 146.87 57.69 147.87 57.69
18 Apr 2008 138.92 58.41 139.92 58.41 140.92 58.41 141.92 58.41 142.92 58.41 143.92 58.41 144.92 58.41 145.92 58.41 146.92 58.41 147.92 58.41 148.92 58.41
19 Apr 2008 139.98 59.30 140.98 59.30 141.98 59.30 142.98 59.30 143.98 59.30 144.98 59.30 145.98 59.30 146.98 59.30 147.98 59.30 148.98 59.30 149.98 59.30
20 Apr 2008 141.03 60.32 142.03 60.32 143.03 60.32 144.03 60.32 145.03 60.32 146.03 60.32 147.03 60.32 148.03 60.32 149.03 60.32 150.03 60.32 151.03 60.32
21 Apr 2008 142.09 92.42 143.09 92.42 144.09 92.42 145.09 92.42 146.09 92.42 147.09 92.42 148.09 92.42 149.09 92.42 150.09 92.42 151.09 92.42 152.09 92.42
22 Apr 2008 143.15 88.99 144.15 88.99 145.15 88.99 146.15 88.99 147.15 88.99 148.15 88.99 149.15 88.99 150.15 88.99 151.15 88.99 152.15 88.99 153.15 88.99
23 Apr 2008 144.20 85.17 145.20 85.17 146.20 85.17 147.20 85.17 148.20 85.17 149.20 85.17 150.20 85.17 151.20 85.17 152.20 85.17 153.20 85.17 154.20 85.17
24 Apr 2008 145.25 25.29 146.25 25.02 147.25 24.96 148.25 24.90 149.25 82.03 150.25 82.03 151.25 82.03 152.25 82.03 153.25 82.03 154.25 82.03 155.25 82.03
25 Apr 2008 146.31 25.39 147.31 25.33 148.31 25.07 149.31 25.01 150.31 24.95 151.31 24.68 152.31 24.62 153.31 24.56 154.31 24.30 155.31 24.23 156.31 24.13
26 Apr 2008 147.36 20.96 148.36 20.71 149.36 20.52 150.36 20.29 151.36 20.07 152.36 19.85 153.36 19.83 154.36 19.61 155.36 19.40 156.36 19.38 157.36 19.16
27 Apr 2008 148.41 16.99 149.41 16.78 150.41 16.57 151.41 16.36 152.41 16.35 153.41 16.14 154.41 15.93 155.41 15.92 156.41 15.72 157.41 15.71 158.41 15.50
28 Apr 2008 149.46 14.10 150.46 13.91 151.46 13.91 152.46 13.71 153.46 13.51 154.46 13.52 155.46 13.32 156.46 13.33 157.46 13.13 158.46 13.14 159.46 12.95
29 Apr 2008 150.51 12.48 151.51 12.24 152.51 12.00 153.51 11.95 154.51 11.71 155.51 11.66 156.51 11.42 157.51 11.37 158.51 11.13 159.51 11.13 160.51 11.03
30 Apr 2008 151.56 10.96 152.56 10.92 153.56 10.69 154.56 10.45 155.56 10.41 156.56 10.17 157.56 10.13 158.56 09.89 159.56 09.84 160.56 09.60 161.56 09.55
01 May 2008 152.61 09.94 153.61 09.70 154.61 09.67 155.61 09.44 156.61 09.20 157.61 09.17 158.61 08.93 159.61 08.89 160.61 08.65 161.61 08.61 162.61 08.37
02 May 2008 153.65 08.83 154.65 08.62 155.65 08.56 156.65 08.36 157.65 08.13 158.65 08.10 159.65 07.87 160.65 07.63 161.65 07.59 162.65 07.35 163.65 07.31
03 May 2008 154.70 07.54 155.70 07.61 156.70 07.49 157.70 07.37 158.70 07.28 159.70 07.05 160.70 07.02 161.70 06.78 162.70 06.75 163.70 06.51 164.70 06.47
04 May 2008 155.74 06.56 156.74 06.45 157.74 06.54 158.74 06.42 159.74 06.30 160.74 06.21 161.74 06.18 162.74 05.95 163.74 05.71 164.74 05.67 165.74 05.43
05 May 2008 156.78 05.46 157.78 05.35 158.78 05.45 159.78 05.34 160.78 05.43 161.78 05.31 162.78 05.11 163.78 05.07 164.78 04.83 165.78 04.79 166.78 04.55
06 May 2008 157.82 04.54 158.82 04.64 159.82 04.53 160.82 04.43 161.82 04.52 162.82 04.41 163.82 04.31 164.82 04.29 165.82 04.05 166.82 04.00 167.82 03.75
07 May 2008 158.86 03.81 159.86 03.91 160.86 03.81 161.86 03.71 162.86 03.80 163.86 03.70 164.86 03.59 165.86 03.60 166.86 03.35 167.86 03.30 168.86 03.05
08 May 2008 159.89 03.03 160.89 02.94 161.89 03.04 162.89 02.93 163.89 02.83 164.89 02.93 165.89 02.82 166.89 02.78
15 May 2008 177.08 51.73
16 May 2008 174.10 51.70 175.10 51.70 176.10 51.70 177.10 51.70 178.10 51.70
17 May 2008 171.11 51.68 172.11 51.68 173.11 51.68 174.11 51.68 175.11 51.68 176.11 51.68 177.11 51.68 178.11 51.68 179.11 51.68
18 May 2008 180.00 51.66 170.13 51.66 171.13 51.66 172.13 51.66 173.13 51.66 174.13 51.66 175.13 51.66 176.13 51.66 177.13 51.66 178.13 51.66 179.13 51.66
19 May 2008 180.00 51.66 181.00 51.66 171.14 51.66 172.14 51.66 173.14 51.66 174.14 51.66 175.14 51.66 176.14 51.66 177.14 51.66 178.14 51.66 179.14 51.66
20 May 2008 180.00 51.66 181.00 51.66 182.00 51.66 172.14 51.66 173.14 51.66 174.14 51.66 175.14 51.66 176.14 51.66 177.14 51.66 178.14 51.66 179.14 51.66
21 May 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 173.15 51.66 174.15 51.66 175.15 51.66 176.15 51.66 177.15 51.66 178.15 51.66 179.15 51.66
22 May 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 174.15 51.67 175.15 51.67 176.15 51.67 177.15 51.67 178.15 51.67 179.15 51.67
23 May 2008 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 175.15 51.69 176.15 51.69 177.15 51.69 178.15 51.69 179.15 51.69
24 May 2008 180.00 51.72 181.00 51.72 182.00 51.72 183.00 51.72 184.00 51.72 185.00 51.72 186.00 51.72 176.15 51.72 177.15 51.72 178.15 51.72 179.15 51.72
25 May 2008 180.00 53.96 181.00 53.96 182.00 53.96 183.00 53.96 184.00 53.96 185.00 53.96 186.00 53.96 187.00 53.96 177.14 53.96 178.14 53.96 179.14 53.96
26 May 2008 180.00 54.00 181.00 54.00 182.00 54.00 183.00 54.00 184.00 54.00 185.00 54.00 186.00 54.00 187.00 54.00 188.00 54.00 178.13 54.00 179.13 54.00
27 May 2008 180.00 54.06 181.00 54.06 182.00 54.06 183.00 54.06 184.00 54.06 185.00 54.06 186.00 54.06 187.00 54.06 188.00 54.06 189.00 54.06 179.12 54.06
28 May 2008 180.11 54.13 181.11 54.13 182.11 54.13 183.11 54.13 184.11 54.13 185.11 54.13 186.11 54.13 187.11 54.13 188.11 54.13 189.11 54.13 190.11 54.13
29 May 2008 181.09 54.21 182.09 54.21 183.09 54.21 184.09 54.21 185.09 54.21 186.09 54.21 187.09 54.21 188.09 54.21 189.09 54.21 190.09 54.21 191.09 54.21
30 May 2008 182.07 54.51 183.07 54.51 184.07 54.51 185.07 54.51 186.07 54.51 187.07 54.51 188.07 54.51 189.07 54.51 190.07 54.51 191.07 54.51 192.07 54.51
31 May 2008 183.05 54.64 184.05 54.64 185.05 54.64 186.05 54.64 187.05 54.64 188.05 54.64 189.05 54.64 190.05 54.64 191.05 54.64 192.05 54.64
01 Jun 2008 184.02 54.98 185.02 54.98 186.02 54.98 187.02 54.98 188.02 54.98 189.02 54.98 190.02 54.98 191.02 54.98 192.02 54.98 193.02 54.98 194.02 54.98
02 Jun 2008 185.00 55.16 186.00 55.16 187.00 55.16 188.00 55.16 189.00 55.16 190.00 55.16 191.00 55.16 192.00 55.16 193.00 55.16 194.00 55.16 195.00 55.16
03 Jun 2008 185.96 55.57 186.96 55.57 187.96 55.57 188.96 55.57 189.96 55.57 190.96 55.57 191.96 55.57 192.96 55.57 193.96 55.57 194.96 55.57 195.96 55.57
04 Jun 2008 186.93 56.02 187.93 56.02 188.93 56.02 189.93 56.02 190.93 56.02 191.93 56.02 192.93 56.02 193.93 56.02 194.93 56.02 195.93 56.02 196.93 56.02
05 Jun 2008 187.89 56.52 188.89 56.52 189.89 56.52 190.89 56.52 191.89 56.52 192.89 56.52 193.89 56.52 194.89 56.52 195.89 56.52 196.89 56.52 197.89 56.52
06 Jun 2008 188.85 57.10 189.85 57.10 190.85 57.10 191.85 57.10 192.85 57.10 193.85 57.10 194.85 57.10 195.85 57.10 196.85 57.10 197.85 57.10 198.85 57.10
07 Jun 2008 189.81 57.95 190.81 57.95 191.81 57.95 192.81 57.95 193.81 57.95 194.81 57.95 195.81 57.95 196.81 57.95 197.81 57.95 198.81 57.95 199.81 57.95
08 Jun 2008 190.77 58.92 191.77 58.92 192.77 58.92 193.77 58.92 194.77 58.92 195.77 58.92 196.77 58.92 197.77 58.92 198.77 58.92 199.77 58.92 200.77 58.92
09 Jun 2008 191.72 60.22 192.72 60.22 193.72 60.22 194.72 60.22 195.72 60.22 196.72 60.22 197.72 60.22 198.72 60.22 199.72 60.22 200.72 60.22 201.72 60.22
10 Jun 2008 192.67 61.92 193.67 61.92 194.67 61.92 195.67 61.92 196.67 61.92 197.67 61.92 198.67 61.92 199.67 61.92 200.67 61.92 201.67 61.92 202.67 61.92
11 Jun 2008 193.62 64.28 194.62 64.28 195.62 64.28 196.62 64.28 197.62 64.28 198.62 64.28 199.62 64.28 200.62 64.28 201.62 64.28 202.62 64.28 203.62 64.28
12 Jun 2008 194.56 67.54 195.56 67.28 196.56 67.23 197.56 67.17 198.56 67.12 199.56 67.06 200.56 67.00 201.56 66.95 202.56 66.89 203.56 66.84 204.56 66.79
13 Jun 2008 195.50 69.02 196.50 68.96 197.50 68.90 198.50 68.64 199.50 68.58 200.50 68.52 201.50 68.46 202.50 68.40 203.50 68.34 204.50 68.28 205.50 68.22
14 Jun 2008 196.44 71.33 197.44 71.26 198.44 71.20 199.44 71.13 200.44 71.07 201.44 71.01 202.44 70.94 203.44 70.68 204.44 70.62 205.44 70.56 206.44 70.49
15 Jun 2008 197.38 74.74 198.38 74.47 199.38 74.41 200.38 74.34 201.38 74.27 202.38 74.21 203.38 74.14 204.38 74.07 205.38 74.01 206.38 73.94 207.38 73.88
16 Jun 2008 198.31 91.59 199.31 91.59 200.31 91.59 201.31 91.59 202.31 91.59 203.31 91.59 204.31 91.59 205.31 91.59 206.31 91.59 207.31 91.59 208.31 91.59
17 Jun 2008 199.24 95.29 200.24 95.29 201.24 95.29 202.24 95.29 203.24 95.29 204.24 95.29 205.24 95.29 206.24 95.29 207.24 95.29 208.24 95.29 209.24 95.29
18 Jun 2008 200.17 60.42 201.17 60.42 202.17 60.42 203.17 60.42 204.17 60.42 205.17 60.42 206.17 60.42 207.17 60.42 208.17 60.42 209.17 60.42 210.17 60.42
19 Jun 2008 201.10 59.40 202.10 59.40 203.10 59.40 204.10 59.40 205.10 59.40 206.10 59.40 207.10 59.40 208.10 59.40 209.10 59.40 210.10 59.40 211.10 59.40
20 Jun 2008 202.02 74.88 203.02 74.88 204.02 74.88 205.02 74.88 206.02 74.88 207.02 74.88 208.02 74.88 209.02 74.88 210.02 74.88 211.02 74.88 212.02 74.88
21 Jun 2008 202.95 70.15 203.95 70.15 204.95 70.15 205.95 70.15 206.95 70.15 207.95 70.15 208.95 70.15 209.95 70.15 210.95 70.15 211.95 70.15 212.95 70.15
22 Jun 2008 203.87 66.81 204.87 66.81 205.87 66.81 206.87 66.81 207.87 66.81 208.87 66.81 209.87 66.81 210.87 66.81 211.87 66.81 212.87 66.81 213.87 66.81
23 Jun 2008 204.78 64.45 205.78 64.45 206.78 64.45 207.78 64.45 208.78 64.45 209.78 64.45 210.78 64.45 211.78 64.45 212.78 64.45 213.78 64.45 214.78 64.45
24 Jun 2008 205.70 62.69 206.70 62.69 207.70 62.69 208.70 62.69 209.70 62.69 210.70 62.69 211.70 62.69 212.70 62.69 213.70 62.69 214.70 62.69 215.70 62.69
25 Jun 2008 206.61 61.29 207.61 61.29 208.61 61.29 209.61 61.29 210.61 61.29 211.61 61.29 212.61 61.29 213.61 61.29 214.61 61.29 215.61 61.29 216.61 61.29
26 Jun 2008 207.52 53.81 208.52 53.81 209.52 53.81 210.52 53.81 211.52 53.81 212.52 53.81 213.52 53.81 214.52 53.81 215.52 53.81 216.52 53.81 217.52 53.81
27 Jun 2008 208.43 53.42 209.43 53.42 210.43 53.42 211.43 53.42 212.43 53.42 213.43 53.42 214.43 53.42 215.43 53.42 216.43 53.42 217.43 53.42
28 Jun 2008 209.34 53.10 210.34 53.10 211.34 53.10 212.34 53.10 213.34 53.10 214.34 53.10 215.34 53.10 216.34 53.10 217.34 53.10 218.34 53.10 219.34 53.10
29 Jun 2008 210.25 52.83 211.25 52.83 212.25 52.83 213.25 52.83 214.25 52.83 215.25 52.83 216.25 52.83 217.25 52.83 218.25 52.83 219.25 52.83 220.25 52.83
30 Jun 2008 211.15 52.61 212.15 52.61 213.15 52.61 214.15 52.61 215.15 52.61 216.15 52.61 217.15 52.61 218.15 52.61 219.15 52.61 220.15 52.61 221.15 52.61
01 Jul 2008 212.05 52.43 213.05 52.43 214.05 52.43 215.05 52.43 216.05 52.43 217.05 52.43 218.05 52.43 219.05 52.43 220.05 52.43 221.05 52.43 222.05 52.43
02 Jul 2008 212.95 52.27 213.95 52.27 214.95 52.27 215.95 52.27 216.95 52.27 217.95 52.27 218.95 52.27 219.95 52.27 220.95 52.27 221.95 52.27 222.95 52.27
03 Jul 2008 213.85 52.15 214.85 52.15 215.85 52.15 216.85 52.15 217.85 52.15 218.85 52.15 219.85 52.15 220.85 52.15 221.85 52.15 222.85 52.15 223.85 52.15
04 Jul 2008 214.75 52.04 215.75 52.04 216.75 52.04 217.75 52.04 218.75 52.04 219.75 52.04 220.75 52.04 221.75 52.04 222.75 52.04 223.75 52.04 224.75 52.04
05 Jul 2008 215.65 54.15 216.65 54.15 217.65 54.15 218.65 54.15 219.65 54.15 220.65 54.15 221.65 54.15 222.65 54.15 223.65 54.15 224.65 54.15 225.65 54.15
06 Jul 2008 216.54 54.08 217.54 54.08 218.54 54.08 219.54 54.08 220.54 54.08 221.54 54.08 222.54 54.08 223.54 54.08 224.54 54.08 225.54 54.08 226.54 54.08
07 Jul 2008 217.44 54.02 218.44 54.02 219.44 54.02 220.44 54.02 221.44 54.02 222.44 54.02 223.44 54.02 224.44 54.02 225.44 54.02 226.44 54.02 227.44 54.02
08 Jul 2008 218.33 53.97 219.33 53.97 220.33 53.97 221.33 53.97 222.33 53.97 223.33 53.97 224.33 53.97 225.33 53.97 226.33 53.97 227.33 53.97 228.33 53.97
09 Jul 2008 219.22 53.93 220.22 53.93 221.22 53.93 222.22 53.93 223.22 53.93 224.22 53.93 225.22 53.93 226.22 53.93 227.22 53.93 228.22 53.93 229.22 53.93
10 Jul 2008 220.11 53.70 221.11 53.70 222.11 53.70 223.11 53.70 224.11 53.70 225.11 53.70 226.11 53.70 227.11 53.70 228.11 53.70 229.11 53.70 230.11 53.70
11 Jul 2008 221.00 53.68 222.00 53.68 223.00 53.68 224.00 53.68 225.00 53.68 226.00 53.68 227.00 53.68 228.00 53.68 229.00 53.68 230.00 53.68 231.00 53.68
12 Jul 2008 221.89 53.66 222.89 53.66 223.89 53.66 224.89 53.66 225.89 53.66 226.89 53.66 227.89 53.66 228.89 53.66 229.89 53.66 230.89 53.66 231.89 53.66
13 Jul 2008 222.77 53.66 223.77 53.66 224.77 53.66 225.77 53.66 226.77 53.66 227.77 53.66 228.77 53.66 229.77 53.66 230.77 53.66 231.77 53.66 232.77 53.66
14 Jul 2008 223.66 53.65 224.66 53.65 225.66 53.65 226.66 53.65 227.66 53.65 228.66 53.65 229.66 53.65 230.66 53.65 231.66 53.65 232.66 53.65 233.66 53.65
15 Jul 2008 224.55 53.66 225.55 53.66 226.55 53.66 227.55 53.66 228.55 53.66 229.55 53.66 230.55 53.66 231.55 53.66 232.55 53.66 233.55 53.66 234.55 53.66
16 Jul 2008 225.43 53.67 226.43 53.67 227.43 53.67 228.43 53.67 229.43 53.67 230.43 53.67 231.43 53.67 232.43 53.67 233.43 53.67 234.43 53.67 235.43 53.67
17 Jul 2008 226.31 53.69 227.31 53.69 228.31 53.69 229.31 53.69 230.31 53.69 231.31 53.69 232.31 53.69 233.31 53.69 234.31 53.69 235.31 53.69 236.31 53.69
18 Jul 2008 227.20 53.71 228.20 53.71 229.20 53.71 230.20 53.71 231.20 53.71 232.20 53.71 233.20 53.71 234.20 53.71 235.20 53.71 236.20 53.71 237.20 53.71
19 Jul 2008 228.08 53.95 229.08 53.95 230.08 53.95 231.08 53.95 232.08 53.95 233.08 53.95 234.08 53.95 235.08 53.95 236.08 53.95 237.08 53.95 238.08 53.95
20 Jul 2008 228.97 53.99 229.97 53.99 230.97 53.99 231.97 53.99 232.97 53.99 233.97 53.99 234.97 53.99 235.97 53.99 236.97 53.99 237.97 53.99 238.97 53.99
21 Jul 2008 229.85 54.04 230.85 54.04 231.85 54.04 232.85 54.04 233.85 54.04 234.85 54.04 235.85 54.04 236.85 54.04 237.85 54.04 238.85 54.04 239.85 54.04
22 Jul 2008 230.73 54.11 231.73 54.11 232.73 54.11 233.73 54.11 234.73 54.11 235.73 54.11 236.73 54.11 237.73 54.11 238.73 54.11 239.73 54.11 240.73 54.11
23 Jul 2008 231.61 54.19 232.61 54.19 233.61 54.19 234.61 54.19 235.61 54.19 236.61 54.19 237.61 54.19 238.61 54.19 239.61 54.19 240.61 54.19 241.61 54.19
24 Jul 2008 232.50 54.49 233.50 54.49 234.50 54.49 235.50 54.49 236.50 54.49 237.50 54.49 238.50 54.49 239.50 54.49 240.50 54.49 241.50 54.49 242.50 54.49
25 Jul 2008 233.38 54.60 234.38 54.60 235.38 54.60 236.38 54.60 237.38 54.60 238.38 54.60 239.38 54.60 240.38 54.60 241.38 54.60 242.38 54.60 243.38 54.60
26 Jul 2008 224.26 54.74 225.26 54.74 226.26 54.74 227.26 54.74 228.26 54.74 229.26 54.74 230.26 54.74 231.26 54.74 232.26 54.74 233.26 54.74 234.26 54.74 235.26 54.74 236.26 54.74 237.26 54.74 238.26 54.74 239.26 54.74 240.26 54.74 241.26 54.74 242.26 54.74 243.26 54.74 244.26 54.74 245.26 54.74 246.26 54.74 247.26 54.74 248.26 54.74 249.26 54.74 250.26 54.74 251.26 54.74 252.26 54.74 253.26 54.74
27 Jul 2008 225.15 55.11 226.15 55.11 227.15 55.11 228.15 55.11 229.15 55.11 230.15 55.11 231.15 55.11 232.15 55.11 233.15 55.11 234.15 55.11 235.15 55.11 236.15 55.11 237.15 55.11 238.15 55.11 239.15 55.11 240.15 55.11 241.15 55.11 242.15 55.11 243.15 55.11 244.15 55.11 245.15 55.11 246.15 55.11 247.15 55.11 248.15 55.11 249.15 55.11 250.15 55.11 251.15 55.11 252.15 55.11 253.15 55.11 254.15 55.11 255.15 55.11
28 Jul 2008 226.03 55.51 227.03 55.51 228.03 55.51 229.03 55.51 230.03 55.51 231.03 55.51 232.03 55.51 233.03 55.51 234.03 55.51 235.03 55.51 236.03 55.51 237.03 55.51 238.03 55.51 239.03 55.51 240.03 55.51 241.03 55.51 242.03 55.51 243.03 55.51 244.03 55.51 245.03 55.47 246.03 55.40 247.03 55.32 248.03 55.23 249.03 54.93 250.03 54.82 251.03 54.70 252.03 54.69 253.03 54.67 254.03 54.46 255.03 54.44 256.03 54.42
29 Jul 2008 226.91 55.75 227.91 55.75 228.91 55.75 229.91 55.75 230.91 55.75 231.91 55.75 232.91 55.75 233.91 55.75 234.91 55.75 235.91 55.75 236.91 55.75 237.91 55.52 238.91 55.46 239.91 55.19 240.91 55.12 241.91 54.83 242.91 54.74 243.91 54.64 244.91 54.53 245.91 54.47 246.91 54.27 247.91 54.24 248.91 54.23 249.91 54.21 250.91 54.19 251.91 53.97 252.91 53.94 253.91 53.91 254.91 53.89 255.91 53.86 256.91 53.82
30 Jul 2008 227.80 56.25 228.80 56.25 229.80 56.16 230.80 55.91 231.80 55.66 232.80 55.40 233.80 55.13 234.80 54.86 235.80 54.78 236.80 54.59 237.80 54.41 238.80 54.36 239.80 54.35 240.80 54.14 241.80 54.12 242.80 54.10 243.80 53.89 244.80 53.87 245.80 53.85 246.80 53.82 247.80 53.60 248.80 53.57 249.80 53.54 250.80 53.52 251.80 53.48 252.80 53.45 253.80 53.42 254.80 53.18 255.80 53.14 256.80 53.10 257.80 53.06
31 Jul 2008 228.68 55.15 229.68 55.01 230.68 54.80 231.68 54.79 232.68 54.57 233.68 54.35 234.68 54.34 235.68 54.12 236.68 54.10 237.68 54.08 238.68 53.86 239.68 53.84 240.68 53.81 241.68 53.59 242.68 53.56 243.68 53.54 244.68 53.31 245.68 53.28 246.68 53.25 247.68 53.22 248.68 52.98 249.68 52.95 250.68 52.91 251.68 52.87 252.68 52.83 253.68 52.79 254.68 52.74 255.68 52.70 256.68 52.65 257.68 52.60 258.68 52.35
01 Aug 2008 229.57 54.66 230.57 54.44 231.57 54.42 232.57 54.19 233.57 54.17 234.57 53.94 235.57 53.92 236.57 53.69 237.57 53.66 238.57 53.43 239.57 53.40 240.57 53.37 241.57 53.14 242.57 53.11 243.57 53.07 244.57 53.04 245.57 52.80 246.57 52.76 247.57 52.72 248.57 52.68 249.57 52.64 250.57 52.40 251.57 52.35 252.57 52.31 253.57 52.26 254.57 52.21 255.57 52.16 256.57 52.10 257.57 52.05 258.57 51.99 259.57 51.73
02 Aug 2008 230.46 54.39 231.46 54.16 232.46 54.12 233.46 53.89 234.46 53.66 235.46 53.63 236.46 53.39 237.46 53.36 238.46 53.32 239.46 53.08 240.46 53.04 241.46 53.00 242.46 52.76 243.46 52.72 244.46 52.68 245.46 52.44 246.46 52.39 247.46 52.35 248.46 52.30 249.46 52.25 250.46 52.21 251.46 51.96 252.46 51.90 253.46 51.85 254.46 51.80 255.46 51.74 256.46 51.68 257.46 51.63 258.46 51.57 259.46 51.51 260.46 51.24
03 Aug 2008 231.34 54.26 232.34 54.02 233.34 53.78 234.34 53.74 235.34 53.50 236.34 53.46 237.34 53.22 238.34 53.18 239.34 52.94 240.34 52.89 241.34 52.85 242.34 52.60 243.34 52.56 244.34 52.51 245.34 52.46 246.34 52.21 247.34 52.17 248.34 52.11 249.34 52.06 250.34 52.01 251.34 51.96 252.34 51.70 253.34 51.65 254.34 51.59 255.34 51.53 256.34 51.47 257.34 51.41 258.34 51.35 259.34 51.29 260.34 51.22 261.34 50.96
04 Aug 2008 232.23 54.34 233.23 54.09 234.23 53.85 235.23 53.80 236.23 53.56 237.23 53.51 238.23 53.27 239.23 53.22 240.23 52.97 241.23 52.92 242.23 52.87 243.23 52.62 244.23 52.57 245.23 52.52 246.23 52.47 247.23 52.22 248.23 52.16 249.23 52.11 250.23 52.05 251.23 52.00 252.23 51.94 253.23 51.88 254.23 51.63 255.23 51.57 256.23 51.51 257.23 51.44 258.23 51.38 259.23 51.32 260.23 51.26 261.23 50.99 262.23 50.73
05 Aug 2008 233.12 54.72 234.12 54.47 235.12 54.22 236.12 54.17 237.12 53.92 238.12 53.87 239.12 53.62 240.12 53.57 241.12 53.31 242.12 53.26 243.12 53.21 244.12 52.96 245.12 52.90 246.12 52.85 247.12 52.59 248.12 52.54 249.12 52.48 250.12 52.42 251.12 52.37 252.12 52.31 253.12 52.25 254.12 52.19 255.12 51.93 256.12 51.87 257.12 51.81 258.12 51.75 259.12 51.68 260.12 51.62 261.12 51.56 262.12 51.29 263.12 51.03
06 Aug 2008 234.01 55.32 235.01 55.27 236.01 55.02 237.01 54.96 238.01 54.71 239.01 54.66 240.01 54.40 241.01 54.35 242.01 54.09 243.01 54.04 244.01 53.98 245.01 53.73 246.01 53.67 247.01 53.61 248.01 53.36 249.01 53.30 250.01 53.24 251.01 53.18 252.01 53.12 253.01 53.07 254.01 53.01 255.01 52.95 256.01 52.68 257.01 52.62 258.01 52.56 259.01 52.50 260.01 52.44 261.01 52.37 262.01 52.31 263.01 52.05 264.01 51.78
07 Aug 2008 234.90 56.73 235.90 56.68 236.90 56.42 237.90 56.37 238.90 56.11 239.90 56.05 240.90 55.80 241.90 55.74 242.90 55.48 243.90 55.43 244.90 55.37 245.90 55.11 246.90 55.05 247.90 55.00 248.90 54.74 249.90 54.68 250.90 54.62 251.90 54.56 252.90 54.50 253.90 54.44 254.90 54.38 255.90 54.32 256.90 54.06 257.90 54.00 258.90 53.94 259.90 53.88 260.90 53.81 261.90 53.75 262.90 53.69 263.90 53.42
08 Aug 2008 235.79 58.96 236.79 58.90 237.79 58.64 238.79 58.59 239.79 58.33 240.79 58.07 241.79 58.01 242.79 57.95 243.79 57.69 244.79 57.63 245.79 57.38 246.79 57.32 247.79 57.26 248.79 57.20 249.79 56.94 250.79 56.88 251.79 56.82 252.79 56.76 253.79 56.70 254.79 56.64 255.79 56.58 256.79 56.52 257.79 56.26 258.79 56.20 259.79 56.14 260.79 56.07 261.79 56.01 262.79 55.95 263.79 55.89 264.79 55.63 265.79 55.36
09 Aug 2008 236.69 62.12 237.69 62.06 238.69 61.80 239.69 61.74 240.69 61.48 241.69 61.22 242.69 61.16 243.69 61.10 244.69 60.84 245.69 60.78 246.69 60.52 247.69 60.46 248.69 60.40 249.69 60.34 250.69 60.08 251.69 60.02 252.69 59.96 253.69 59.90 254.69 59.84 255.69 59.78 256.69 59.72 257.69 59.66 258.69 59.39 259.69 59.33 260.69 59.27 261.69 59.21 262.69 59.15 263.69 59.09 264.69 59.03 265.69 58.77 266.69 58.50
10 Aug 2008 237.58 65.96 238.58 65.89 239.58 65.63 240.58 65.57 241.58 65.31 242.58 65.05 243.58 64.98 244.58 64.92 245.58 64.66 246.58 64.60 247.58 64.34 248.58 64.28 249.58 64.22 250.58 64.16 251.58 63.89 252.58 63.83 253.58 63.77 254.58 63.71 255.58 63.65 256.58 63.59 257.58 63.53 258.58 63.47 259.58 63.41 260.58 63.15 261.58 63.08 262.58 63.02 263.58 62.96 264.58 62.90 265.58 62.84 266.58 62.58 267.58 62.32
11 Aug 2008 238.48 69.67 239.48 69.61 240.48 69.34 241.48 69.28 242.48 69.02 243.48 68.75 244.48 68.69 245.48 68.63 246.48 68.36 247.48 68.30 248.48 68.24 249.48 67.97 250.48 67.91 251.48 67.85 252.48 67.59 253.48 67.52 254.48 67.46 255.48 67.40 256.48 67.34 257.48 67.28 258.48 67.21 259.48 67.15 260.48 67.09 261.48 66.83 262.48 66.77 263.48 66.71 264.48 66.65 265.48 66.59 266.48 66.52 267.48 66.26
12 Aug 2008 239.37 72.50 240.37 72.43 241.37 72.17 242.37 72.10 243.37 71.83 244.37 71.57 245.37 71.50 246.37 71.44 247.37 71.17 248.37 71.11 249.37 71.04 250.37 70.78 251.37 70.71 252.37 70.65 253.37 70.38 254.37 70.32 255.37 70.26 256.37 70.19 257.37 70.13 258.37 70.07 259.37 70.01 260.37 69.94 261.37 69.88 262.37 69.62 263.37 69.56 264.37 69.50 265.37 69.43 266.37 69.37 267.37 69.31 268.37 69.05 269.37 68.79
13 Aug 2008 240.27 74.27 241.27 74.20 242.27 73.93 243.27 73.86 244.27 73.59 245.27 73.33 246.27 73.26 247.27 73.19 248.27 72.92 249.27 72.85 250.27 72.59 251.27 72.52 252.27 72.45 253.27 72.39 254.27 72.12 255.27 72.06 256.27 71.99 257.27 71.93 258.27 71.86 259.27 71.80 260.27 71.73 261.27 71.67 262.27 71.41 263.27 71.34 264.27 71.28 265.27 71.22 266.27 71.16 267.27 71.10 268.27 71.03 269.27 70.77 270.27 70.51
14 Aug 2008 241.17 71.42 242.17 71.42 243.17 71.42 244.17 71.42 245.17 71.42 246.17 71.42 247.17 71.42 248.17 71.42 249.17 71.42 250.17 71.42 251.17 71.42 252.17 71.42 253.17 71.42 254.17 71.42 255.17 71.42 256.17 71.42 257.17 71.42 258.17 71.42 259.17 71.42 260.17 71.42 261.17 71.42 262.17 71.42 263.17 71.42 264.17 71.42 265.17 71.42 266.17 71.42 267.17 71.42 268.17 71.42 269.17 71.42 270.17 71.42 271.17 71.39
15 Aug 2008 242.08 65.71 243.08 65.71 244.08 65.71 245.08 65.71 246.08 65.71 247.08 65.71 248.08 65.71 249.08 65.71 250.08 65.71 251.08 65.71 252.08 65.71 253.08 65.71 254.08 65.71 255.08 65.71 256.08 65.71 257.08 65.71 258.08 65.71 259.08 65.71 260.08 65.71 261.08 65.71 262.08 65.71 263.08 65.71 264.08 65.71 265.08 65.71 266.08 65.71 267.08 65.71 268.08 65.71 269.08 65.71 270.08 65.71 271.08 65.71 272.08 65.71
16 Aug 2008 242.98 62.80 243.98 62.80 244.98 62.80 245.98 62.80 246.98 62.80 247.98 62.80 248.98 62.80 249.98 62.80 250.98 62.80 251.98 62.80 252.98 62.80 253.98 62.80 254.98 62.80 255.98 62.80 256.98 62.80 257.98 62.80 258.98 62.80 259.98 62.80 260.98 62.80 261.98 62.80 262.98 62.80 263.98 62.80 264.98 62.80 265.98 62.80 266.98 62.80 267.98 62.80 268.98 62.80 269.98 62.80 270.98 62.80 271.98 62.80 272.98 62.80
17 Aug 2008 243.89 60.80 244.89 60.80 245.89 60.80 246.89 60.80 247.89 60.80 248.89 60.80 249.89 60.80 250.89 60.80 251.89 60.80 252.89 60.80 253.89 60.80 254.89 60.80 255.89 60.80 256.89 60.80 257.89 60.80 258.89 60.80 259.89 60.80 260.89 60.80 261.89 60.80 262.89 60.80 263.89 60.80 264.89 60.80 265.89 60.80 266.89 60.80 267.89 60.80 268.89 60.80 269.89 60.80 270.89 60.80 271.89 60.80 272.89 60.80
18 Aug 2008 244.80 59.41 245.80 59.41 246.80 59.41 247.80 59.41 248.80 59.41 249.80 59.41 250.80 59.41 251.80 59.41 252.80 59.41 253.80 59.41 254.80 59.41 255.80 59.41 256.80 59.41 257.80 59.41 258.80 59.41 259.80 59.41 260.80 59.41 261.80 59.41 262.80 59.41 263.80 59.41 264.80 59.41 265.80 59.41 266.80 59.41 267.80 59.41 268.80 59.41 269.80 59.41 270.80 59.41 271.80 59.41 272.80 59.41 273.80 59.41 274.80 59.41
19 Aug 2008 245.71 58.39 246.71 58.39 247.71 58.39 248.71 58.39 249.71 58.39 250.71 58.39 251.71 58.39 252.71 58.39 253.71 58.39 254.71 58.39 255.71 58.39 256.71 58.39 257.71 58.39 258.71 58.39 259.71 58.39 260.71 58.39 261.71 58.39 262.71 58.39 263.71 58.39 264.71 58.39 265.71 58.39 266.71 58.39 267.71 58.39 268.71 58.39 269.71 58.39 270.71 58.39 271.71 58.39 272.71 58.39 273.71 58.39 274.71 58.39 275.71 58.39
20 Aug 2008 246.62 57.49 247.62 57.49 248.62 57.49 249.62 57.49 250.62 57.49 251.62 57.49 252.62 57.49 253.62 57.49 254.62 57.49 255.62 57.49 256.62 57.49 257.62 57.49 258.62 57.49 259.62 57.49 260.62 57.49 261.62 57.49 262.62 57.49 263.62 57.49 264.62 57.49 265.62 57.49 266.62 57.49 267.62 57.49 268.62 57.49 269.62 57.49 270.62 57.49 271.62 57.49 272.62 57.49 273.62 57.49 274.62 57.49 275.62 57.49 276.62 57.49
21 Aug 2008 247.53 56.68 248.53 56.68 249.53 56.68 250.53 56.68 251.53 56.68 252.53 56.68 253.53 56.68 254.53 56.68 255.53 56.68 256.53 56.68 257.53 56.68 258.53 56.68 259.53 56.68 260.53 56.68 261.53 56.68 262.53 56.68 263.53 56.68 264.53 56.68 265.53 56.68 266.53 56.68 267.53 56.68 268.53 56.68 269.53 56.68 270.53 56.68 271.53 56.68 272.53 56.68 273.53 56.68 274.53 56.68 275.53 56.68 276.53 56.68 277.53 56.68
22 Aug 2008 248.45 56.15 249.45 56.15 250.45 56.15 251.45 56.15 252.45 56.15 253.45 56.15 254.45 56.15 255.45 56.15 256.45 56.15 257.45 56.15 258.45 56.15 259.45 56.15 260.45 56.15 261.45 56.15 262.45 56.15 263.45 56.15 264.45 56.15 265.45 56.15 266.45 56.15 267.45 56.15 268.45 56.15 269.45 56.15 270.45 56.15 271.45 56.15 272.45 56.15 273.45 56.15 274.45 56.15 275.45 56.15 276.45 56.15 277.45 56.15 278.45 56.15
23 Aug 2008 249.12 55.67 250.12 55.67 251.12 55.67 252.12 55.67 253.12 55.67 254.12 55.67 255.12 55.67 256.12 55.67 257.12 55.67 258.12 55.67 259.12 55.67 260.12 55.67 261.12 55.67 262.12 55.67 263.12 55.67 264.12 55.67 265.12 55.67 266.12 55.67 267.12 55.67 268.12 55.67 269.12 55.67 270.12 55.67 271.12 55.67 272.12 55.67 273.12 55.67 274.12 55.67 275.12 55.67 276.12 55.67 277.12 55.67 278.12 55.67 279.12 55.67 280.12 55.67 281.12 55.67 282.12 55.67 283.12 55.67 284.12 55.67 285.12 55.67 286.12 55.67 287.12 55.67
24 Aug 2008 250.04 55.25 251.04 55.25 252.04 55.25 253.04 55.25 254.04 55.25 255.04 55.25 256.04 55.25 257.04 55.25 258.04 55.25 259.04 55.25 260.04 55.25 261.04 55.25 262.04 55.25 263.04 55.25 264.04 55.25 265.04 55.25 266.04 55.25 267.04 55.25 268.04 55.25 269.04 55.25 270.04 55.25 271.04 55.25 272.04 55.25 273.04 55.25 274.04 55.25 275.04 55.25 276.04 55.25 277.04 55.25 278.04 55.25 279.04 55.25 280.04 55.25 281.04 55.25 282.04 55.25 283.04 55.25 284.04 55.25 285.04 55.25 286.04 55.25 287.04 55.25 288.04 55.25
25 Aug 2008 250.96 55.06 251.96 55.06 252.96 55.06 253.96 55.06 254.96 55.06 255.96 55.06 256.96 55.06 257.96 55.06 258.96 55.06 259.96 55.06 260.96 55.06 261.96 55.06 262.96 55.06 263.96 55.06 264.96 55.06 265.96 55.06 266.96 55.06 267.96 55.06 268.96 55.06 269.96 55.06 270.96 55.06 271.96 55.06 272.96 55.06 273.96 55.06 274.96 55.06 275.96 55.06 276.96 55.06 277.96 55.06 278.96 55.06 279.96 55.06 280.96 55.06 281.96 55.06 282.96 55.06 283.96 55.06 284.96 55.06 285.96 55.06 286.96 55.06 287.96 55.06 288.96 55.06
26 Aug 2008 251.84 54.70 252.84 54.70 253.84 54.70 254.84 54.70 255.84 54.70 256.84 54.70 257.84 54.70 258.84 54.70 259.84 54.70 260.84 54.70 261.84 54.70 262.84 54.70 263.84 54.70 264.84 54.70 265.84 54.70 266.84 54.70 267.84 54.70 268.84 54.70 269.84 54.70 270.84 54.70 271.84 54.70 272.84 54.70 273.84 54.70 274.84 54.70 275.84 54.70 276.84 54.70 277.84 54.70 278.84 54.70 279.84 54.70 280.84 54.70 281.84 54.70 282.84 54.70 283.84 54.70 284.84 54.70 285.84 54.70 286.84 54.70 287.84 54.70 288.84 54.70 289.84 54.70
27 Aug 2008 252.76 54.57 253.76 54.57 254.76 54.57 255.76 54.57 256.76 54.57 257.76 54.57 258.76 54.57 259.76 54.57 260.76 54.57 261.76 54.57 262.76 54.57 263.76 54.57 264.76 54.57 265.76 54.57 266.76 54.57 267.76 54.57 268.76 54.57 269.76 54.57 270.76 54.57 271.76 54.57 272.76 54.57 273.76 54.57 274.76 54.57 275.76 54.57 276.76 54.57 277.76 54.57 278.76 54.57 279.76 54.57 280.76 54.57 281.76 54.57 282.76 54.57 283.76 54.57 284.76 54.57 285.76 54.57 286.76 54.57 287.76 54.57 288.76 54.57 289.76 54.57 290.76 54.57
28 Aug 2008 253.69 54.45 254.69 54.45 255.69 54.45 256.69 54.45 257.69 54.45 258.69 54.45 259.69 54.45 260.69 54.45 261.69 54.45 262.69 54.45 263.69 54.45 264.69 54.45 265.69 54.45 266.69 54.45 267.69 54.45 268.69 54.45 269.69 54.45 270.69 54.45 271.69 54.45 272.69 54.45 273.69 54.45 274.69 54.45 275.69 54.45 276.69 54.45 277.69 54.45 278.69 54.45 279.69 54.45 280.69 54.45 281.69 54.45 282.69 54.45 283.69 54.45 284.69 54.45 285.69 54.45 286.69 54.45 287.69 54.45 288.69 54.45 289.69 54.45 290.69 54.45 291.69 54.45
29 Aug 2008 254.57 54.16 255.57 54.16 256.57 54.16 257.57 54.16 258.57 54.16 259.57 54.16 260.57 54.16 261.57 54.16 262.57 54.16 263.57 54.16 264.57 54.16 265.57 54.16 266.57 54.16 267.57 54.16 268.57 54.16 269.57 54.16 270.57 54.16 271.57 54.16 272.57 54.16 273.57 54.16 274.57 54.16 275.57 54.16 276.57 54.16 277.57 54.16 278.57 54.16 279.57 54.16 280.57 54.16 281.57 54.16 282.57 54.16 283.57 54.16 284.57 54.16 285.57 54.16 286.57 54.16 287.57 54.16 288.57 54.16 289.57 54.16 290.57 54.16 291.57 54.16 292.57 54.16
30 Aug 2008 255.50 54.09 256.50 54.09 257.50 54.09 258.50 54.09 259.50 54.09 260.50 54.09 261.50 54.09 262.50 54.09 263.50 54.09 264.50 54.09 265.50 54.09 266.50 54.09 267.50 54.09 268.50 54.09 269.50 54.09 270.50 54.09 271.50 54.09 272.50 54.09 273.50 54.09 274.50 54.09 275.50 54.09 276.50 54.09 277.50 54.09 278.50 54.09 279.50 54.09 280.50 54.09 281.50 54.09 282.50 54.09 283.50 54.09 284.50 54.09 285.50 54.09 286.50 54.09 287.50 54.09 288.50 54.09 289.50 54.09 290.50 54.09 291.50 54.09 292.50 54.09 293.50 54.09
31 Aug 2008 256.44 54.03 257.44 54.03 258.44 54.03 259.44 54.03 260.44 54.03 261.44 54.03 262.44 54.03 263.44 54.03 264.44 54.03 265.44 54.03 266.44 54.03 267.44 54.03 268.44 54.03 269.44 54.03 270.44 54.03 271.44 54.03 272.44 54.03 273.44 54.03 274.44 54.03 275.44 54.03 276.44 54.03 277.44 54.03 278.44 54.03 279.44 54.03 280.44 54.03 281.44 54.03 282.44 54.03 283.44 54.03 284.44 54.03 285.44 54.03 286.44 54.03 287.44 54.03 288.44 54.03 289.44 54.03 290.44 54.03 291.44 54.03 292.44 54.03 293.44 54.03 294.44 54.03
01 Sep 2008 257.31 53.98 258.31 53.98 259.31 53.98 260.31 53.98 261.31 53.98 262.31 53.98 263.31 53.98 264.31 53.98 265.31 53.98 266.31 53.98 267.31 53.98 268.31 53.98 269.31 53.98 270.31 53.98 271.31 53.98 272.31 53.98 273.31 53.98 274.31 53.98 275.31 53.98 276.31 53.98 277.31 53.98 278.31 53.98 279.31 53.98 280.31 53.98 281.31 53.98 282.31 53.98 283.31 53.98 284.31 53.98 285.31 53.98 286.31 53.98 287.31 53.98 288.31 53.98 289.31 53.98 290.31 53.98 291.31 53.98 292.31 53.98 293.31 53.98 294.31 53.98 295.31 53.98
02 Sep 2008 258.26 53.94 259.26 53.94 260.26 53.94 261.26 53.94 262.26 53.94 263.26 53.94 264.26 53.94 265.26 53.94 266.26 53.94 267.26 53.94 268.26 53.94 269.26 53.94 270.26 53.94 271.26 53.94 272.26 53.94 273.26 53.94 274.26 53.94 275.26 53.94 276.26 53.94 277.26 53.94 278.26 53.94 279.26 53.94 280.26 53.94 281.26 53.94 282.26 53.94 283.26 53.94 284.26 53.94 285.26 53.94 286.26 53.94 287.26 53.94 288.26 53.94 289.26 53.94 290.26 53.94 291.26 53.94 292.26 53.94 293.26 53.94 294.26 53.94 295.26 53.94 296.26 53.94
03 Sep 2008 259.20 53.70 260.20 53.70 261.20 53.70 262.20 53.70 263.20 53.70 264.20 53.70 265.20 53.70 266.20 53.70 267.20 53.70 268.20 53.70 269.20 53.70 270.20 53.70 271.20 53.70 272.20 53.70 273.20 53.70 274.20 53.70 275.20 53.70 276.20 53.70 277.20 53.70 278.20 53.70 279.20 53.70 280.20 53.70 281.20 53.70 282.20 53.70 283.20 53.70 284.20 53.70 285.20 53.70 286.20 53.70 287.20 53.70 288.20 53.70 289.20 53.70 290.20 53.70 291.20 53.70 292.20 53.70 293.20 53.70 294.20 53.70 295.20 53.70 296.20 53.70 297.20 53.70
04 Sep 2008 260.15 53.68 261.15 53.68 262.15 53.68 263.15 53.68 264.15 53.68 265.15 53.68 266.15 53.68 267.15 53.68 268.15 53.68 269.15 53.68 270.15 53.68 271.15 53.68 272.15 53.68 273.15 53.68 274.15 53.68 275.15 53.68 276.15 53.68 277.15 53.68 278.15 53.68 279.15 53.68 280.15 53.68 281.15 53.68 282.15 53.68 283.15 53.68 284.15 53.68 285.15 53.68 286.15 53.68 287.15 53.68 288.15 53.68 289.15 53.68 290.15 53.68 291.15 53.68 292.15 53.68 293.15 53.68 294.15 53.68 295.15 53.68 296.15 53.68 297.15 53.68 298.15 53.68
05 Sep 2008 261.03 53.67 262.03 53.67 263.03 53.67 264.03 53.67 265.03 53.67 266.03 53.67 267.03 53.67 268.03 53.67 269.03 53.67 270.03 53.67 271.03 53.67 272.03 53.67 273.03 53.67 274.03 53.67 275.03 53.67 276.03 53.67 277.03 53.67 278.03 53.67 279.03 53.67 280.03 53.67 281.03 53.67 282.03 53.67 283.03 53.67 284.03 53.67 285.03 53.67 286.03 53.67 287.03 53.67 288.03 53.67 289.03 53.67 290.03 53.67 291.03 53.67 292.03 53.67 293.03 53.67 294.03 53.67 295.03 53.67 296.03 53.67 297.03 53.67 298.03 53.67 299.03 53.67
06 Sep 2008 261.98 53.66 262.98 53.66 263.98 53.66 264.98 53.66 265.98 53.66 266.98 53.66 267.98 53.66 268.98 53.66 269.98 53.66 270.98 53.66 271.98 53.66 272.98 53.66 273.98 53.66 274.98 53.66 275.98 53.66 276.98 53.66 277.98 53.66 278.98 53.66 279.98 53.66 280.98 53.66 281.98 53.66 282.98 53.66 283.98 53.66 284.98 53.66 285.98 53.66 286.98 53.66 287.98 53.66 288.98 53.66 289.98 53.66 290.98 53.66 291.98 53.66 292.98 53.66 293.98 53.66 294.98 53.66 295.98 53.66 296.98 53.66 297.98 53.66 298.98 53.66 299.98 53.66
07 Sep 2008 262.94 53.65 263.94 53.65 264.94 53.65 265.94 53.65 266.94 53.65 267.94 53.65 268.94 53.65 269.94 53.65 270.94 53.65 271.94 53.65 272.94 53.65 273.94 53.65 274.94 53.65 275.94 53.65 276.94 53.65 277.94 53.65 278.94 53.65 279.94 53.65 280.94 53.65 281.94 53.65 282.94 53.65 283.94 53.65 284.94 53.65 285.94 53.65 286.94 53.65 287.94 53.65 288.94 53.65 289.94 53.65 290.94 53.65 291.94 53.65 292.94 53.65 293.94 53.65 294.94 53.65 295.94 53.65 296.94 53.65 297.94 53.65 298.94 53.65 299.94 53.65 300.94 53.65
08 Sep 2008 263.82 53.66 264.82 53.66 265.82 53.66 266.82 53.66 267.82 53.66 268.82 53.66 269.82 53.66 270.82 53.66 271.82 53.66 272.82 53.66 273.82 53.66 274.82 53.66 275.82 53.66 276.82 53.66 277.82 53.66 278.82 53.66 279.82 53.66 280.82 53.66 281.82 53.66 282.82 53.66 283.82 53.66 284.82 53.66 285.82 53.66 286.82 53.66 287.82 53.66 288.82 53.66 289.82 53.66 290.82 53.66 291.82 53.66 292.82 53.66 293.82 53.66 294.82 53.66 295.82 53.66 296.82 53.66 297.82 53.66 298.82 53.66 299.82 53.66 300.82 53.66 301.82 53.66
09 Sep 2008 264.79 53.67 265.79 53.67 266.79 53.67 267.79 53.67 268.79 53.67 269.79 53.67 270.79 53.67 271.79 53.67 272.79 53.67 273.79 53.67 274.79 53.67 275.79 53.67 276.79 53.67 277.79 53.67 278.79 53.67 279.79 53.67 280.79 53.67 281.79 53.67 282.79 53.67 283.79 53.67 284.79 53.67 285.79 53.67 286.79 53.67 287.79 53.67 288.79 53.67 289.79 53.67 290.79 53.67 291.79 53.67 292.79 53.67 293.79 53.67 294.79 53.67 295.79 53.67 296.79 53.67 297.79 53.67 298.79 53.67 299.79 53.67 300.79 53.67 301.79 53.67 302.79 53.67
10 Sep 2008 265.75 53.68 266.75 53.68 267.75 53.68 268.75 53.68 269.75 53.68 270.75 53.68 271.75 53.68 272.75 53.68 273.75 53.68 274.75 53.68 275.75 53.68 276.75 53.68 277.75 53.68 278.75 53.68 279.75 53.68 280.75 53.68 281.75 53.68 282.75 53.68 283.75 53.68 284.75 53.68 285.75 53.68 286.75 53.68 287.75 53.68 288.75 53.68 289.75 53.68 290.75 53.68 291.75 53.68 292.75 53.68 293.75 53.68 294.75 53.68 295.75 53.68 296.75 53.68 297.75 53.68 298.75 53.68 299.75 53.68 300.75 53.68 301.75 53.68 302.75 53.68 303.75 53.68
11 Sep 2008 266.72 53.71 267.72 53.71 268.72 53.71 269.72 53.71 270.72 53.71 271.72 53.71 272.72 53.71 273.72 53.71 274.72 53.71 275.72 53.71 276.72 53.71 277.72 53.71 278.72 53.71 279.72 53.71 280.72 53.71 281.72 53.71 282.72 53.71 283.72 53.71 284.72 53.71 285.72 53.71 286.72 53.71 287.72 53.71 288.72 53.71 289.72 53.71 290.72 53.71 291.72 53.71 292.72 53.71 293.72 53.71 294.72 53.71 295.72 53.71 296.72 53.71 297.72 53.71 298.72 53.71 299.72 53.71 300.72 53.71 301.72 53.71 302.72 53.71 303.72 53.71 304.72 53.71
12 Sep 2008 267.60 53.94 268.60 53.94 269.60 53.94 270.60 53.94 271.60 53.94 272.60 53.94 273.60 53.94 274.60 53.94 275.60 53.94 276.60 53.94 277.60 53.94 278.60 53.94 279.60 53.94 280.60 53.94 281.60 53.94 282.60 53.94 283.60 53.94 284.60 53.94 285.60 53.94 286.60 53.94 287.60 53.94 288.60 53.94 289.60 53.94 290.60 53.94 291.60 53.94 292.60 53.94 293.60 53.94 294.60 53.94 295.60 53.94 296.60 53.94 297.60 53.94 298.60 53.94 299.60 53.94 300.60 53.94 301.60 53.94 302.60 53.94 303.60 53.94 304.60 53.94 305.60 53.94 306.60 53.94
13 Sep 2008 268.58 53.98 269.58 53.98 270.58 53.98 271.58 53.98 272.58 53.98 273.58 53.98 274.58 53.98 275.58 53.98 276.58 53.98 277.58 53.98 278.58 53.98 279.58 53.98 280.58 53.98 281.58 53.98 282.58 53.98 283.58 53.98 284.58 53.98 285.58 53.98 286.58 53.98 287.58 53.98 288.58 53.98 289.58 53.98 290.58 53.98 291.58 53.98 292.58 53.98 293.58 53.98 294.58 53.98 295.58 53.98 296.58 53.98 297.58 53.98 298.58 53.98 299.58 53.98 300.58 53.98 301.58 53.98 302.58 53.98 303.58 53.98 304.58 53.98 305.58 53.98 306.58 53.98 307.58 53.98
14 Sep 2008 269.56 54.03 270.56 54.03 271.56 54.03 272.56 54.03 273.56 54.03 274.56 54.03 275.56 54.03 276.56 54.03 277.56 54.03 278.56 54.03 279.56 54.03 280.56 54.03 281.56 54.03 282.56 54.03 283.56 54.03 284.56 54.03 285.56 54.03 286.56 54.03 287.56 54.03 288.56 54.03 289.56 54.03 290.56 54.03 291.56 54.03 292.56 54.03 293.56 54.03 294.56 54.03 295.56 54.03 296.56 54.03 297.56 54.03 298.56 54.03 299.56 54.03 300.56 54.03 301.56 54.03 302.56 54.03 303.56 54.03 304.56 54.03 305.56 47.50 306.56 47.53 307.56 47.35 308.56 47.36
15 Sep 2008 270.54 54.10 271.54 54.10 272.54 54.10 273.54 54.10 274.54 54.10 275.54 54.10 276.54 54.10 277.54 54.10 278.54 54.10 279.54 54.10 280.54 54.10 281.54 54.10 282.54 54.10 283.54 54.10 284.54 54.10 285.54 54.10 286.54 54.10 287.54 54.10 288.54 54.10 289.54 54.10 290.54 54.10 291.54 54.10 292.54 54.10 293.54 54.10 294.54 54.10 295.54 54.10 296.54 47.46 297.54 47.34 298.54 47.22 299.54 47.09 300.54 46.95 301.54 46.81 302.54 46.85 303.54 46.68 304.54 46.71 305.54 46.52 306.54 46.53 307.54 46.32 308.54 46.31 309.54 46.28
16 Sep 2008 271.43 54.18 272.43 54.18 273.43 54.18 274.43 54.18 275.43 54.18 276.43 54.18 277.43 54.18 278.43 54.18 279.43 54.18 280.43 54.18 281.43 54.18 282.43 54.18 283.43 54.18 284.43 54.18 285.43 54.18 286.43 54.18 287.43 54.18 288.43 53.79 289.43 52.77 290.43 50.91 291.43 47.05 292.43 46.75 293.43 46.65 294.43 46.54 295.43 46.42 296.43 46.29 297.43 46.16 298.43 46.22 299.43 46.06 300.43 45.91 301.43 45.74 302.43 45.76 303.43 45.58 304.43 45.58 305.43 45.58 306.43 45.37 307.43 45.35 308.43 45.31 309.43 45.27 310.43 45.03
17 Sep 2008 272.42 54.47 273.42 54.47 274.42 54.47 275.42 54.47 276.42 54.47 277.42 54.47 278.42 54.47 279.42 54.20 280.42 53.68 281.42 53.07 282.42 52.32 283.42 51.37 284.42 50.00 285.42 47.16 286.42 46.61 287.42 46.53 288.42 46.44 289.42 46.14 290.42 46.04 291.42 45.93 292.42 45.82 293.42 45.69 294.42 45.56 295.42 45.43 296.42 45.28 297.42 45.13 298.42 44.97 299.42 45.01 300.42 44.83 301.42 44.65 302.42 44.66 303.42 44.46 304.42 44.45 305.42 44.44 306.42 44.22 307.42 44.19 308.42 44.15 309.42 44.11 310.42 44.05 311.42 43.99
18 Sep 2008 273.41 53.31 274.41 52.80 275.41 52.22 276.41 51.56 277.41 50.77 278.41 49.80 279.41 48.52 280.41 46.86 281.41 46.59 282.41 46.52 283.41 46.24 284.41 45.96 285.41 45.87 286.41 45.57 287.41 45.47 288.41 45.37 289.41 45.06 290.41 44.94 291.41 44.81 292.41 44.68 293.41 44.55 294.41 44.40 295.41 44.25 296.41 44.10 297.41 44.13 298.41 43.96 299.41 43.79 300.41 43.80 301.41 43.61 302.41 43.62 303.41 43.41 304.41 43.40 305.41 43.39 306.41 43.16 307.41 43.13 308.41 43.10 309.41 43.06 310.41 43.01 311.41 42.56 312.41 42.31
19 Sep 2008 274.40 47.85 275.40 47.25 276.40 46.99 277.40 46.73 278.40 46.46 279.40 46.19 280.40 45.91 281.40 45.63 282.40 45.54 283.40 45.25 284.40 44.96 285.40 44.85 286.40 44.55 287.40 44.44 288.40 44.32 289.40 44.19 290.40 43.87 291.40 43.73 292.40 43.59 293.40 43.45 294.40 43.29 295.40 43.14 296.40 43.17 297.40 43.00 298.40 42.83 299.40 42.85 300.40 42.66 301.40 42.67 302.40 42.48 303.40 42.47 304.40 42.27 305.40 42.26 306.40 42.24 307.40 42.02 308.40 41.99 309.40 41.97 310.40 41.73 311.40 41.30 312.40 40.86 313.40 40.42
20 Sep 2008 275.28 46.42 276.28 46.15 277.28 45.87 278.28 45.59 279.28 45.31 280.28 45.02 281.28 44.73 282.28 44.43 283.28 44.33 284.28 44.03 285.28 43.92 286.28 43.60 287.28 43.48 288.28 43.36 289.28 43.03 290.28 42.89 291.28 42.76 292.28 42.61 293.28 42.46 294.28 42.31 295.28 42.15 296.28 42.19 297.28 42.02 298.28 41.84 299.28 41.87 300.28 41.69 301.28 41.50 302.28 41.51 303.28 41.52 304.28 41.32 305.28 41.32 306.28 41.11 307.28 41.11 308.28 41.10 309.28 40.89 310.28 40.67 311.28 40.26 312.28 39.84 313.28 39.42 314.28 39.00
21 Sep 2008 276.29 45.31 277.29 45.02 278.29 44.73 279.29 44.44 280.29 44.15 281.29 43.85 282.29 43.55 283.29 43.44 284.29 43.13 285.29 43.01 286.29 42.69 287.29 42.57 288.29 42.44 289.29 42.11 290.29 41.97 291.29 41.83 292.29 41.69 293.29 41.54 294.29 41.39 295.29 41.23 296.29 41.27 297.29 41.11 298.29 40.94 299.29 40.77 300.29 40.80 301.29 40.62 302.29 40.64 303.29 40.46 304.29 40.47 305.29 40.28 306.29 40.30 307.29 40.10 308.29 40.11 309.29 39.92 310.29 39.52 311.29 39.13 312.29 38.73 313.29 38.53 314.29 38.14 315.29 37.74
22 Sep 2008 277.29 44.24 278.29 43.94 279.29 43.65 280.29 43.35 281.29 43.04 282.29 42.74 283.29 42.63 284.29 42.31 285.29 42.00 286.29 41.88 287.29 41.75 288.29 41.42 289.29 41.29 290.29 41.16 291.29 41.02 292.29 40.88 293.29 40.74 294.29 40.59 295.29 40.44 296.29 40.29 297.29 40.13 298.29 40.17 299.29 40.01 300.29 39.85 301.29 39.88 302.29 39.72 303.29 39.75 304.29 39.58 305.29 39.41 306.29 39.43 307.29 39.26 308.29 39.28 309.29 39.11 310.29 38.73 311.29 38.36 312.29 37.98 313.29 37.60 314.29 37.23 315.29 36.86 316.29 36.48
23 Sep 2008 278.30 43.24 279.30 42.95 280.30 42.64 281.30 42.34 282.30 42.03 283.30 41.72 284.30 41.61 285.30 41.29 286.30 41.18 287.30 40.85 288.30 40.73 289.30 40.60 290.30 40.47 291.30 40.34 292.30 40.21 293.30 39.87 294.30 39.93 295.30 39.79 296.30 39.65 297.30 39.50 298.30 39.35 299.30 39.20 300.30 39.25 301.30 39.10 302.30 38.95 303.30 38.99 304.30 38.84 305.30 38.68 306.30 38.72 307.30 38.57 308.30 38.61 309.30 38.45 310.30 38.09 311.30 37.73 312.30 37.38 313.30 37.02 314.30 36.66 315.30 36.31 316.30 35.95 317.30 35.60
24 Sep 2008 279.20 42.40 280.20 42.10 281.20 41.79 282.20 41.49 283.20 41.18 284.20 41.07 285.20 40.76 286.20 40.65 287.20 40.33 288.20 40.21 289.20 39.89 290.20 39.77 291.20 39.64 292.20 39.52 293.20 39.39 294.20 39.26 295.20 39.13 296.20 38.99 297.20 38.86 298.20 38.72 299.20 38.59 300.20 38.65 301.20 38.51 302.20 38.37 303.20 38.23 304.20 38.29 305.20 38.15 306.20 38.00 307.20 38.06 308.20 37.92 309.20 37.98 310.20 37.63 311.20 37.29 312.20 36.95 313.20 36.61 314.20 36.27 315.20 35.93 316.20 35.59 317.20 35.26 318.20 34.92 319.20 34.59
25 Sep 2008 280.22 41.65 281.22 41.36 282.22 41.05 283.22 40.75 284.22 40.45 285.22 40.34 286.22 40.03 287.22 39.92 288.22 39.61 289.22 39.50 290.22 39.38 291.22 39.27 292.22 38.95 293.22 38.83 294.22 38.71 295.22 38.59 296.22 38.46 297.22 38.34 298.22 38.22 299.22 38.29 300.22 38.16 301.22 38.04 302.22 37.91 303.22 37.78 304.22 37.85 305.22 37.73 306.22 37.60 307.22 37.47 308.22 37.54 309.22 37.41 310.22 37.08 311.22 36.96 312.22 36.63 313.22 36.30 314.22 35.98 315.22 35.65 316.22 35.13 317.22 34.80 318.22 34.48 319.22 34.16 320.22 33.84
26 Sep 2008 281.23 41.09 282.23 40.79 283.23 40.49 284.23 40.19 285.23 40.09 286.23 39.79 287.23 39.69 288.23 39.38 289.23 39.28 290.23 38.97 291.23 38.86 292.23 38.75 293.23 38.64 294.23 38.53 295.23 38.42 296.23 38.11 297.23 38.00 298.23 38.08 299.23 37.97 300.23 37.85 301.23 37.74 302.23 37.62 303.23 37.50 304.23 37.39 305.23 37.47 306.23 37.35 307.23 37.24 308.23 37.12 309.23 37.21 310.23 37.09 311.23 36.77 312.23 36.46 313.23 36.14 314.23 35.83 315.23 35.52 316.23 35.20 317.23 34.89 318.23 34.58 319.23 34.27 320.23 33.76 321.23 33.45
27 Sep 2008 282.25 40.73 283.25 40.44 284.25 40.14 285.25 39.85 286.25 39.75 287.25 39.46 288.25 39.36 289.25 39.06 290.25 38.96 291.25 38.86 292.25 38.56 293.25 38.46 294.25 38.36 295.25 38.26 296.25 38.15 297.25 38.05 298.25 37.95 299.25 37.84 300.25 37.74 301.25 37.63 302.25 37.52 303.25 37.42 304.25 37.31 305.25 37.21 306.25 37.10 307.25 36.99 308.25 37.09 309.25 36.98 310.25 36.87 311.25 36.77 312.25 36.46 313.25 36.16 314.25 35.86 315.25 35.55 316.25 35.25 317.25 34.95 318.25 34.64 319.25 34.34 320.25 34.04 321.25 33.74 322.25 33.44
28 Sep 2008 283.28 40.63 284.28 40.34 285.28 40.05 286.28 39.76 287.28 39.67 288.28 39.38 289.28 39.29 290.28 39.00 291.28 38.91 292.28 38.82 293.28 38.52 294.28 38.43 295.28 38.33 296.28 38.24 297.28 38.14 298.28 38.05 299.28 37.75 300.28 37.65 301.28 37.56 302.28 37.46 303.28 37.56 304.28 37.47 305.28 37.37 306.28 37.27 307.28 37.17 308.28 37.08 309.28 36.98 310.28 36.88 311.28 36.98 312.28 36.69 313.28 36.39 314.28 36.10 315.28 35.80 316.28 35.50 317.28 35.21 318.28 34.92 319.28 34.62 320.28 34.33 321.28 34.04 322.28 33.74 323.28 33.45
29 Sep 2008 284.30 40.85 285.30 40.57 286.30 40.29 287.30 40.00 288.30 39.92 289.30 39.64 290.30 39.55 291.30 39.26 292.30 39.18 293.30 39.09 294.30 38.80 295.30 38.72 296.30 38.63 297.30 38.54 298.30 38.45 299.30 38.16 300.30 38.07 301.30 37.98 302.30 37.90 303.30 37.81 304.30 37.72 305.30 37.63 306.30 37.54 307.30 37.45 308.30 37.56 309.30 37.47 310.30 37.38 311.30 37.29 312.30 37.20 313.30 37.11 314.30 36.82 315.30 36.53 316.30 36.24 317.30 35.75 318.30 35.46 319.30 35.17 320.30 34.89 321.30 34.60 322.30 34.31 323.30 34.03 324.30 33.74
30 Sep 2008 285.18 41.55 286.18 41.27 287.18 40.99 288.18 40.71 289.18 40.63 290.18 40.36 291.18 40.28 292.18 40.00 293.18 39.91 294.18 39.63 295.18 39.55 296.18 39.47 297.18 39.39 298.18 39.11 299.18 39.02 300.18 38.94 301.18 38.86 302.18 38.77 303.18 38.69 304.18 38.61 305.18 38.52 306.18 38.44 307.18 38.36 308.18 38.27 309.18 38.19 310.18 38.10 311.18 38.02 312.18 37.94 313.18 37.85 314.18 37.77 315.18 37.48 316.18 37.20 317.18 36.92 318.18 36.63 319.18 36.35 320.18 36.07 321.18 35.79 322.18 35.50 323.18 35.22 324.18 34.94 325.18 34.66
01 Oct 2008 286.22 42.78 287.22 42.51 288.22 42.23 289.22 41.96 290.22 41.88 291.22 41.61 292.22 41.53 293.22 41.26 294.22 41.18 295.22 40.91 296.22 40.83 297.22 40.75 298.22 40.48 299.22 40.40 300.22 40.32 301.22 40.24 302.22 40.17 303.22 39.89 304.22 39.81 305.22 39.73 306.22 39.65 307.22 39.57 308.22 39.49 309.22 39.41 310.22 39.34 311.22 39.26 312.22 39.18 313.22 39.30 314.22 39.22 315.22 39.14 316.22 38.86 317.22 38.58 318.22 38.30 319.22 38.02 320.22 37.74 321.22 37.46 322.22 37.19 323.22 36.91 324.22 36.63 325.22 36.35 326.22 36.07
02 Oct 2008 287.25 44.78 288.25 44.51 289.25 44.24 290.25 43.97 291.25 43.90 292.25 43.63 293.25 43.36 294.25 43.29 295.25 43.02 296.25 42.94 297.25 42.87 298.25 42.60 299.25 42.53 300.25 42.45 301.25 42.38 302.25 42.11 303.25 42.03 304.25 41.96 305.25 41.88 306.25 41.81 307.25 41.73 308.25 41.66 309.25 41.59 310.25 41.51 311.25 41.44 312.25 41.36 313.25 41.28 314.25 41.21 315.25 41.13 316.25 41.06 317.25 40.78 318.25 40.51 319.25 40.23 320.25 39.96 321.25 39.68 322.25 39.40 323.25 39.13 324.25 38.85 325.25 38.58 326.25 38.30 327.25 38.03
03 Oct 2008 288.29 47.71 289.29 47.45 290.29 47.18 291.29 46.91 292.29 46.84 293.29 46.58 294.29 46.31 295.29 46.24 296.29 45.97 297.29 45.90 298.29 45.63 299.29 45.56 300.29 45.49 301.29 45.22 302.29 45.15 303.29 45.08 304.29 45.01 305.29 44.94 306.29 44.67 307.29 44.60 308.29 44.53 309.29 44.46 310.29 44.39 311.29 44.32 312.29 44.24 313.29 44.17 314.29 44.10 315.29 44.03 316.29 43.95 317.29 43.88 318.29 43.81 319.29 43.54 320.29 43.26 321.29 42.99 322.29 42.72 323.29 42.44 324.29 42.17 325.29 41.90 326.29 41.63 327.29 41.35 328.29 41.08
04 Oct 2008 289.33 51.42 290.33 51.16 291.33 50.89 292.33 50.63 293.33 50.36 294.33 50.30 295.33 50.03 296.33 49.77 297.33 49.70 298.33 49.43 299.33 49.37 300.33 49.30 301.33 49.03 302.33 48.97 303.33 48.90 304.33 48.63 305.33 48.57 306.33 48.50 307.33 48.43 308.33 48.36 309.33 48.09 310.33 48.03 311.33 47.96 312.33 47.89 313.33 47.82 314.33 47.75 315.33 47.68 316.33 47.61 317.33 47.54 318.33 47.47 319.33 47.40 320.33 47.33 321.33 47.06 322.33 46.79 323.33 46.52 324.33 46.25 325.33 45.98 326.33 45.71 327.33 45.44 328.33 45.17 329.33 44.90
05 Oct 2008 290.37 55.21 291.37 54.95 292.37 54.69 293.37 54.43 294.37 54.16 295.37 53.90 296.37 53.84 297.37 53.58 298.37 53.51 299.37 53.25 300.37 53.19 301.37 52.92 302.37 52.86 303.37 52.59 304.37 52.53 305.37 52.47 306.37 52.40 307.37 52.14 308.37 52.07 309.37 52.01 310.37 51.94 311.37 51.88 312.37 51.61 313.37 51.54 314.37 51.48 315.37 51.41 316.37 51.34 317.37 51.28 318.37 51.21 319.37 51.14 320.37 51.08 321.37 51.01 322.37 50.94 323.37 50.67 324.37 50.41 325.37 50.14 326.37 49.87 327.37 49.60 328.37 49.33 329.37 49.06 330.37 48.79
06 Oct 2008 291.26 58.28 292.26 58.02 293.26 57.76 294.26 57.50 295.26 57.24 296.26 56.98 297.26 56.92 298.26 56.66 299.26 56.40 300.26 56.34 301.26 56.08 302.26 56.02 303.26 55.76 304.26 55.70 305.26 55.43 306.26 55.37 307.26 55.31 308.26 55.05 309.26 54.99 310.26 54.93 311.26 54.86 312.26 54.80 313.26 54.54 314.26 54.47 315.26 54.41 316.26 54.35 317.26 54.28 318.26 54.22 319.26 54.16 320.26 54.09 321.26 54.03 322.26 53.96 323.26 53.90 324.26 53.83 325.26 53.57 326.26 53.30 327.26 53.04 328.26 52.77 329.26 52.51 330.26 52.24 331.26 51.97
07 Oct 2008 292.31 60.23 293.31 59.98 294.31 59.72 295.31 59.46 296.31 59.20 297.31 58.95 298.31 58.69 299.31 58.63 300.31 58.37 301.31 58.11 302.31 58.06 303.31 57.80 304.31 57.74 305.31 57.48 306.31 57.42 307.31 57.17 308.31 57.11 309.31 57.05 310.31 56.79 311.31 56.73 312.31 56.67 313.31 56.61 314.31 56.55 315.31 56.29 316.31 56.23 317.31 56.17 318.31 56.11 319.31 56.05 320.31 55.99 321.31 55.93 322.31 55.87 323.31 55.81 324.31 55.75 325.31 55.68 326.31 55.62 327.31 55.36 328.31 55.10 329.31 54.83 330.31 54.57 331.31 54.31 332.31 54.04
08 Oct 2008 293.36 61.28 294.36 61.03 295.36 60.77 296.36 60.52 297.36 60.26 298.36 60.01 299.36 59.75 300.36 59.50 301.36 59.44 302.36 59.19 303.36 58.93 304.36 58.88 305.36 58.62 306.36 58.57 307.36 58.32 308.36 58.26 309.36 58.01 310.36 57.95 311.36 57.90 312.36 57.64 313.36 57.59 314.36 57.53 315.36 57.47 316.36 57.22 317.36 57.16 318.36 57.11 319.36 57.05 320.36 56.99 321.36 56.94 322.36 56.68 323.36 56.62 324.36 56.56 325.36 56.51 326.36 56.45 327.36 56.39 328.36 56.33 329.36 56.27 330.36 56.01 331.36 55.75 332.36 55.49 333.36 55.23
09 Oct 2008 294.41 61.69 295.41 61.44 296.41 61.19 297.41 60.94 298.41 60.69 299.41 60.44 300.41 60.19 301.41 59.94 302.41 59.69 303.41 59.64 304.41 59.39 305.41 59.14 306.41 59.09 307.41 58.83 308.41 58.78 309.41 58.53 310.41 58.48 311.41 58.23 312.41 58.18 313.41 57.93 314.41 57.88 315.41 57.83 316.41 57.78 317.41 57.53 318.41 57.48 319.41 57.42 320.41 57.37 321.41 57.12 322.41 57.07 323.41 57.01 324.41 56.96 325.41 56.91 326.41 56.85 327.41 56.80 328.41 56.74 329.41 56.69 330.41 56.63 331.41 56.58 332.41 56.32 333.41 56.07 334.41 55.81
10 Oct 2008 295.47 61.69 296.47 61.44 297.47 61.19 298.47 60.95 299.47 60.70 300.47 60.45 301.47 60.21 302.47 59.96 303.47 59.72 304.47 59.47 305.47 59.43 306.47 59.18 307.47 58.93 308.47 58.89 309.47 58.64 310.47 58.60 311.47 58.35 312.47 58.31 313.47 58.06 314.47 58.02 315.47 57.77 316.47 57.73 317.47 57.68 318.47 57.43 319.47 57.39 320.47 57.34 321.47 57.09 322.47 57.05 323.47 57.00 324.47 56.95 325.47 56.90 326.47 56.85 327.47 56.60 328.47 56.56 329.47 56.51 330.47 56.46 331.47 56.40 332.47 56.35 333.47 56.30 334.47 56.25 335.47 56.00
11 Oct 2008 296.52 61.22 297.52 61.16 298.52 60.92 299.52 60.68 300.52 60.43 301.52 60.19 302.52 59.95 303.52 59.71 304.52 59.47 305.52 59.23 306.52 59.00 307.52 58.96 308.52 58.72 309.52 58.48 310.52 58.44 311.52 58.20 312.52 57.96 313.52 57.92 314.52 57.68 315.52 57.64 316.52 57.60 317.52 57.36 318.52 57.32 319.52 57.08 320.52 57.04 321.52 57.00 322.52 56.76 323.52 56.72 324.52 56.67 325.52 56.63 326.52 56.39 327.52 56.35 328.52 56.30 329.52 56.26 330.52 56.21 331.52 56.17 332.52 56.12 333.52 55.87 334.52 55.83 335.52 55.78 336.52 55.73
12 Oct 2008 297.58 59.53 298.58 59.53 299.58 59.53 300.58 59.53 301.58 59.53 302.58 59.53 303.58 59.50 304.58 59.27 305.58 59.04 306.58 58.81 307.58 58.57 308.58 58.34 309.58 58.31 310.58 58.08 311.58 57.85 312.58 57.61 313.58 57.58 314.58 57.35 315.58 57.32 316.58 57.09 317.58 57.05 318.58 56.82 319.58 56.79 320.58 56.55 321.58 56.52 322.58 56.48 323.58 56.25 324.58 56.21 325.58 56.18 326.58 55.94 327.58 55.91 328.58 55.87 329.58 55.83 330.58 55.59 331.58 55.55 332.58 55.51 333.58 55.47 334.58 55.43 335.58 55.39 336.58 55.15 337.58 55.10
13 Oct 2008 298.65 58.49 299.65 58.49 300.65 58.49 301.65 58.49 302.65 58.49 303.65 58.49 304.65 58.49 305.65 58.49 306.65 58.49 307.65 58.28 308.65 58.05 309.65 57.83 310.65 57.60 311.65 57.58 312.65 57.35 313.65 57.13 314.65 56.90 315.65 56.88 316.65 56.65 317.65 56.63 318.65 56.40 319.65 56.18 320.65 56.15 321.65 56.12 322.65 55.90 323.65 55.87 324.65 55.64 325.65 55.61 326.65 55.38 327.65 55.35 328.65 55.32 329.65 55.29 330.65 55.06 331.65 55.02 332.65 54.99 333.65 54.95 334.65 54.72 335.65 54.68 336.65 54.64 337.65 54.60 338.65 54.57
14 Oct 2008 299.71 57.57 300.71 57.57 301.71 57.57 302.71 57.57 303.71 57.57 304.71 57.57 305.71 57.57 306.71 57.57 307.71 57.57 308.71 57.57 309.71 57.46 310.71 57.25 311.71 57.03 312.71 56.82 313.71 56.80 314.71 56.58 315.71 56.37 316.71 56.15 317.71 56.13 318.71 55.91 319.71 55.69 320.71 55.67 321.71 55.45 322.71 55.43 323.71 55.21 324.71 55.19 325.71 54.97 326.71 54.95 327.71 54.92 328.71 54.70 329.71 54.67 330.71 54.45 331.71 54.42 332.71 54.39 333.71 54.36 334.71 54.13 335.71 54.10 336.71 54.07 337.71 54.03 338.71 54.00 339.71 53.76
15 Oct 2008 300.61 56.75 301.61 56.75 302.61 56.75 303.61 56.75 304.61 56.75 305.61 56.75 306.61 56.75 307.61 56.75 308.61 56.75 309.61 56.75 310.61 56.75 311.61 56.75 312.61 56.75 313.61 56.75 314.61 56.75 315.61 56.52 316.61 56.28 317.61 56.03 318.61 55.77 319.61 55.51 320.61 55.25 321.61 54.98 322.61 54.96 323.61 54.75 324.61 54.74 325.61 54.52 326.61 54.50 327.61 54.29 328.61 54.27 329.61 54.05 330.61 54.03 331.61 53.81 332.61 53.79 333.61 53.76 334.61 53.54 335.61 53.51 336.61 53.48 337.61 53.46 338.61 53.22 339.61 53.19 340.61 53.16 341.61 53.12 342.61 53.09
16 Oct 2008 301.67 56.20 302.67 56.20 303.67 56.20 304.67 56.20 305.67 56.20 306.67 56.20 307.67 56.20 308.67 56.20 309.67 56.20 310.67 56.20 311.67 56.20 312.67 56.20 313.67 56.20 314.67 56.20 315.67 56.20 316.67 56.20 317.67 56.20 318.67 56.20 319.67 56.06 320.67 55.81 321.67 55.56 322.67 55.30 323.67 55.03 324.67 54.75 325.67 54.47 326.67 54.19 327.67 53.89 328.67 53.59 329.67 53.56 330.67 53.35 331.67 53.33 332.67 53.31 333.67 53.09 334.67 53.07 335.67 53.05 336.67 52.83 337.67 52.80 338.67 52.78 339.67 52.55 340.67 52.52 341.67 52.49 342.67 52.45 343.67 52.42
17 Oct 2008 302.74 55.72 303.74 55.72 304.74 55.72 305.74 55.72 306.74 55.72 307.74 55.72 308.74 55.72 309.74 55.72 310.74 55.72 311.74 55.72 312.74 55.72 313.74 55.72 314.74 55.72 315.74 55.72 316.74 55.72 317.74 55.72 318.74 55.72 319.74 55.72 320.74 55.72 321.74 55.72 322.74 55.72 323.74 55.61 324.74 55.36 325.74 55.09 326.74 54.82 327.74 54.53 328.74 54.24 329.74 53.94 330.74 53.63 331.74 53.31 332.74 52.98 333.74 52.64 334.74 52.59 335.74 52.37 336.74 52.35 337.74 52.13 338.74 52.11 339.74 52.08 340.74 52.06 341.74 51.83 342.74 51.79 343.74 51.76 344.74 51.72
18 Oct 2008 303.81 55.48 304.81 55.48 305.81 55.48 306.81 55.48 307.81 55.48 308.81 55.48 309.81 55.48 310.81 55.48 311.81 55.48 312.81 55.48 313.81 55.48 314.81 55.48 315.81 55.48 316.81 55.48 317.81 55.48 318.81 55.48 319.81 55.48 320.81 55.48 321.81 55.48 322.81 55.48 323.81 55.48 324.81 55.48 325.81 55.48 326.81 55.44 327.81 55.18 328.81 54.90 329.81 54.62 330.81 54.32 331.81 54.02 332.81 53.70 333.81 53.37 334.81 53.02 335.81 52.66 336.81 52.27 337.81 51.87 338.81 51.62 339.81 51.60 340.81 51.37 341.81 51.34 342.81 51.31 343.81 51.28 344.81 51.04
19 Oct 2008 304.88 55.09 305.88 55.09 306.88 55.09 307.88 55.09 308.88 55.09 309.88 55.09 310.88 55.09 311.88 55.09 312.88 55.09 313.88 55.09 314.88 55.09 315.88 55.09 316.88 55.09 317.88 55.09 318.88 55.09 319.88 55.09 320.88 55.09 321.88 55.09 322.88 55.09 323.88 55.09 324.88 55.09 325.88 55.09 326.88 55.09 327.88 55.09 328.88 55.09 329.88 55.09 330.88 55.03 331.88 54.74 332.88 54.44 333.88 54.13 334.88 53.79 335.88 53.44 336.88 53.07 337.88 52.68 338.88 52.26 339.88 51.82 340.88 51.33 341.88 50.85 342.88 50.81 343.88 50.58 344.88 50.54 345.88 50.50 346.88 50.45
20 Oct 2008 305.96 54.72 306.96 54.72 307.96 54.72 308.96 54.72 309.96 54.72 310.96 54.72 311.96 54.72 312.96 54.72 313.96 54.72 314.96 54.72 315.96 54.72 316.96 54.72 317.96 54.72 318.96 54.72 319.96 54.72 320.96 54.72 321.96 54.72 322.96 54.72 323.96 54.72 324.96 54.72 325.96 54.72 326.96 54.72 327.96 54.72 328.96 54.72 329.96 54.72 330.96 54.72 331.96 54.72 332.96 54.72 333.96 54.72 334.96 54.62 335.96 54.29 336.96 53.94 337.96 53.56 338.96 53.16 339.96 52.72 340.96 52.25 341.96 51.73 342.96 51.15 343.96 50.50 344.96 50.01 345.96 49.96 346.96 49.91 347.96 49.86
21 Oct 2008 307.03 54.59 308.03 54.59 309.03 54.59 310.03 54.59 311.03 54.59 312.03 54.59 313.03 54.59 314.03 54.59 315.03 54.59 316.03 54.59 317.03 54.59 318.03 54.59 319.03 54.59 320.03 54.59 321.03 54.59 322.03 54.59 323.03 54.59 324.03 54.59 325.03 54.59 326.03 54.59 327.03 54.59 328.03 54.59 329.03 54.59 330.03 54.59 331.03 54.59 332.03 54.59 333.03 54.59 334.03 54.59 335.03 54.59 336.03 54.59 337.03 54.59 338.03 54.54 339.03 54.16 340.03 53.75 341.03 53.30 342.03 52.79 343.03 52.21 344.03 51.55 345.03 50.77 346.03 49.81 347.03 49.34 348.03 49.28 349.03 49.21
22 Oct 2008 308.11 54.47 309.11 54.47 310.11 54.47 311.11 54.47 312.11 54.47 313.11 54.47 314.11 54.47 315.11 54.47 316.11 54.47 317.11 54.47 318.11 54.47 319.11 54.47 320.11 54.47 321.11 54.47 322.11 54.47 323.11 54.47 324.11 54.47 325.11 54.47 326.11 54.47 327.11 54.47 328.11 54.47 329.11 54.47 330.11 54.47 331.11 54.47 332.11 54.47 333.11 54.47 334.11 54.47 335.11 54.47 336.11 54.47 337.11 54.47 338.11 54.47 339.11 54.47 340.11 54.47 341.11 54.47 342.11 54.06 343.11 53.52 344.11 52.89 345.11 52.11 346.11 51.09 347.11 49.60 348.11 48.85 349.11 48.77 350.11 48.68
23 Oct 2008 309.19 54.18 310.19 54.18 311.19 54.18 312.19 54.18 313.19 54.18 314.19 54.18 315.19 54.18 316.19 54.18 317.19 54.18 318.19 54.18 319.19 54.18 320.19 54.18 321.19 54.18 322.19 54.18 323.19 54.18 324.19 54.18 325.19 54.18 326.19 54.18 327.19 54.18 328.19 54.18 329.19 54.18 330.19 54.18 331.19 54.18 332.19 54.18 333.19 54.18 334.19 54.18 335.19 54.18 336.19 54.18 337.19 54.18 338.19 54.18 339.19 54.18 340.19 54.18 341.19 54.18 342.19 54.18 343.19 54.18 344.19 54.18 345.19 53.97 346.19 53.06 347.19 51.58 348.19 48.35 349.19 48.26 350.19 48.16 351.19 48.05
24 Oct 2008 310.26 54.10 311.26 54.10 312.26 54.10 313.26 54.10 314.26 54.10 315.26 54.10 316.26 54.10 317.26 54.10 318.26 54.10 319.26 54.10 320.26 54.10 321.26 54.10 322.26 54.10 323.26 54.10 324.26 54.10 325.26 54.10 326.26 54.10 327.26 54.10 328.26 54.10 329.26 54.10 330.26 54.10 331.26 54.10 332.26 54.10 333.26 54.10 334.26 54.10 335.26 54.10 336.26 54.10 337.26 54.10 338.26 54.10 339.26 54.10 340.26 54.10 341.26 54.10 342.26 54.10 343.26 54.10 344.26 54.10 345.26 54.10 346.26 54.10 347.26 54.10 348.26 47.77 349.26 47.66 350.26 47.54 351.26 47.60 352.26 47.46
25 Oct 2008 311.34 54.04 312.34 54.04 313.34 54.04 314.34 54.04 315.34 54.04 316.34 54.04 317.34 54.04 318.34 54.04 319.34 54.04 320.34 54.04 321.34 54.04 322.34 54.04 323.34 54.04 324.34 54.04 325.34 54.04 326.34 54.04 327.34 54.04 328.34 54.04 329.34 54.04 330.34 54.04 331.34 54.04 332.34 54.04 333.34 54.04 334.34 54.04 335.34 54.04 336.34 54.04 337.34 54.04 338.34 54.04 339.34 54.04 340.34 54.04 341.34 54.04 342.34 54.04 343.34 54.04 344.34 54.04 345.34 54.04 346.34 54.04 347.34 54.04 348.34 54.04 349.34 54.04 350.34 46.99 351.34 47.03 352.34 46.86 353.34 46.88
26 Oct 2008 312.42 53.98 313.42 53.98 314.42 53.98 315.42 53.98 316.42 53.98 317.42 53.98 318.42 53.98 319.42 53.98 320.42 53.98 321.42 53.98 322.42 53.98 323.42 53.98 324.42 53.98 325.42 53.98 326.42 53.98 327.42 53.98 328.42 53.98 329.42 53.98 330.42 53.98 331.42 53.98 332.42 53.98 333.42 53.98 334.42 53.98 335.42 53.98 336.42 53.98 337.42 53.98 338.42 53.98 339.42 53.98 340.42 53.98 341.42 53.98 342.42 53.98 343.42 53.98 344.42 53.98 345.42 53.98 346.42 53.98 347.42 53.98 348.42 53.98 349.42 53.98 350.42 53.98 351.42 53.98 352.42 53.98 353.42 53.98 354.42 53.98
27 Oct 2008 313.50 53.94 314.50 53.94 315.50 53.94 316.50 53.94 317.50 53.94 318.50 53.94 319.50 53.94 320.50 53.94 321.50 53.94 322.50 53.94 323.50 53.94 324.50 53.94 325.50 53.94 326.50 53.94 327.50 53.94 328.50 53.94 329.50 53.94 330.50 53.94 331.50 53.94 332.50 53.94 333.50 53.94 334.50 53.94 335.50 53.94 336.50 53.94 337.50 53.94 338.50 53.94 339.50 53.94 340.50 53.94 341.50 53.94 342.50 53.94 343.50 53.94 344.50 53.94 345.50 53.94 346.50 53.94 347.50 53.94 348.50 53.94 349.50 53.94 350.50 53.94 351.50 53.94 352.50 53.94 353.50 53.94 354.50 53.94 355.50 53.94
28 Oct 2008 314.58 53.71 315.58 53.71 316.58 53.71 317.58 53.71 318.58 53.71 319.58 53.71 320.58 53.71 321.58 53.71 322.58 53.71 323.58 53.71 324.58 53.71 325.58 53.71 326.58 53.71 327.58 53.71 328.58 53.71 329.58 53.71 330.58 53.71 331.58 53.71 332.58 53.71 333.58 53.71 334.58 53.71 335.58 53.71 336.58 53.71 337.58 53.71 338.58 53.71 339.58 53.71 340.58 53.71 341.58 53.71 342.58 53.71 343.58 53.71 344.58 53.71 345.58 53.71 346.58 53.71 347.58 53.71 348.58 53.71 349.58 53.71 350.58 53.71 351.58 53.71 352.58 53.71 353.58 53.71 354.58 53.71 355.58 53.71 356.58 53.71
29 Oct 2008 315.66 53.68 316.66 53.68 317.66 53.68 318.66 53.68 319.66 53.68 320.66 53.68 321.66 53.68 322.66 53.68 323.66 53.68 324.66 53.68 325.66 53.68 326.66 53.68 327.66 53.68 328.66 53.68 329.66 53.68 330.66 53.68 331.66 53.68 332.66 53.68 333.66 53.68 334.66 53.68 335.66 53.68 336.66 53.68 337.66 53.68 338.66 53.68 339.66 53.68 340.66 53.68 341.66 53.68 342.66 53.68 343.66 53.68 344.66 53.68 345.66 53.68 346.66 53.68 347.66 53.68 348.66 53.68 349.66 53.68 350.66 53.68 351.66 53.68 352.66 53.68 353.66 53.68 354.66 53.68 355.66 53.68 356.66 53.68 357.66 53.68
30 Oct 2008 316.74 53.67 317.74 53.67 318.74 53.67 319.74 53.67 320.74 53.67 321.74 53.67 322.74 53.67 323.74 53.67 324.74 53.67 325.74 53.67 326.74 53.67 327.74 53.67 328.74 53.67 329.74 53.67 330.74 53.67 331.74 53.67 332.74 53.67 333.74 53.67 334.74 53.67 335.74 53.67 336.74 53.67 337.74 53.67 338.74 53.67 339.74 53.67 340.74 53.67 341.74 53.67 342.74 53.67 343.74 53.67 344.74 53.67 345.74 53.67 346.74 53.67 347.74 53.67 348.74 53.67 349.74 53.67 350.74 53.67 351.74 53.67 352.74 53.67 353.74 53.67 354.74 53.67 355.74 53.67 356.74 53.67 357.74 53.67 358.74 53.67
31 Oct 2008 317.82 53.66 318.82 53.66 319.82 53.66 320.82 53.66 321.82 53.66 322.82 53.66 323.82 53.66 324.82 53.66 325.82 53.66 326.82 53.66 327.82 53.66 328.82 53.66 329.82 53.66 330.82 53.66 331.82 53.66 332.82 53.66 333.82 53.66 334.82 53.66 335.82 53.66 336.82 53.66 337.82 53.66 338.82 53.66 339.82 53.66 340.82 53.66 341.82 53.66 342.82 53.66 343.82 53.66 344.82 53.66 345.82 53.66 346.82 53.66 347.82 53.66 348.82 53.66 349.82 53.66 350.82 53.66 351.82 53.66 352.82 53.66 353.82 53.66 354.82 53.66 355.82 53.66 356.82 53.66 357.82 53.66 358.82 53.66 359.82 53.66
01 Nov 2008 318.90 53.45 319.90 53.45 320.90 53.45 321.90 53.45 322.90 53.45 323.90 53.45 324.90 53.45 325.90 53.45 326.90 53.45 327.90 53.45 328.90 53.45 329.90 53.45 330.90 53.45 331.90 53.45 332.90 53.45 333.90 53.45 334.90 53.45 335.90 53.45 336.90 53.45 337.90 53.45 338.90 53.45 339.90 53.45 340.90 53.45 341.90 53.45 342.90 53.45 343.90 53.45 344.90 53.45 345.90 53.45 346.90 53.45 347.90 53.45 348.90 53.45 349.90 53.45 350.90 53.45 351.90 53.45 352.90 53.45 353.90 53.45 354.90 53.45 355.90 53.45 356.90 53.45 357.90 53.45 358.90 47.80 359.90 47.86
02 Nov 2008 319.98 52.46 320.98 52.46 321.98 52.46 322.98 52.46 323.98 52.46 324.98 52.46 325.98 52.46 326.98 52.46 327.98 52.46 328.98 52.46 329.98 52.46 330.98 52.46 331.98 52.46 332.98 52.46 333.98 52.46 334.98 52.46 335.98 52.46 336.98 52.46 337.98 52.46 338.98 52.46 339.98 52.46 340.98 52.46 341.98 52.46 342.98 52.46 343.98 52.46 344.98 52.46 345.98 52.46 346.98 52.46 347.98 52.46 348.98 52.46 349.98 52.46 350.98 52.46 351.98 52.46 352.98 52.46 353.98 46.81 354.98 46.86 357.98 52.46 358.98 52.46 359.98 52.46 000.98 52.46 001.98 52.46
03 Nov 2008 321.06 51.67 322.06 51.67 323.06 51.67 324.06 51.67 325.06 51.67 326.06 51.67 327.06 51.67 328.06 51.67 329.06 51.67 330.06 51.67 331.06 51.67 332.06 51.67 333.06 51.67 334.06 51.67 335.06 51.67 336.06 51.67 337.06 51.67 338.06 51.67 339.06 51.67 340.06 51.67 341.06 51.67 342.06 51.67 343.06 51.67 344.06 51.67 345.06 51.67 346.06 51.67 347.06 51.67 348.06 46.01 349.06 45.87 350.06 45.73 353.06 51.67 354.06 51.67 355.06 51.67 356.06 51.67 357.06 51.67 358.06 51.67 359.06 51.67 000.06 51.67 001.06 51.67 002.06 51.67 003.06 40.83
04 Nov 2008 322.14 51.68 323.14 51.68 324.14 51.68 325.14 51.68 326.14 51.68 327.14 51.68 328.14 51.68 329.14 51.68 330.14 51.68 331.14 51.68 332.14 51.68 333.14 51.68 334.14 51.68 335.14 51.68 336.14 51.68 337.14 51.68 338.14 51.68 339.14 51.68 340.14 51.68 341.14 45.65 342.14 45.35 343.14 45.25 344.14 44.93 347.14 51.68 348.14 51.68 349.14 51.68 350.14 51.68 351.14 51.68 352.14 51.68 353.14 51.68 354.14 51.68 355.14 51.68 356.14 51.68 357.14 51.68 358.14 51.68 359.14 51.68 000.14 40.72 001.14 40.03 002.14 39.35 003.14 51.68 004.14 51.68
05 Nov 2008 323.22 51.71 324.22 51.71 325.22 51.71 326.22 51.71 327.22 51.71 328.22 51.71 329.22 51.71 330.22 51.71 331.22 51.71 332.22 51.71 333.22 51.71 334.22 51.71 335.22 45.40 336.22 45.15 337.22 44.70 338.22 44.43 341.22 51.71 342.22 51.71 343.22 51.71 344.22 51.71 345.22 51.71 346.22 51.71 347.22 51.71 348.22 51.71 349.22 51.71 350.22 51.71 351.22 51.71 352.22 51.71 353.22 51.71 354.22 51.71 355.22 51.71 356.22 51.71 357.22 51.71 358.22 51.71 359.22 51.71 000.22 51.71 001.22 51.71 002.22 51.71 003.22 51.71 004.22 51.71 005.22 51.71
06 Nov 2008 324.47 51.74 325.47 51.74 326.47 51.74 327.47 47.19 328.47 46.63 329.47 46.06 330.47 45.47 331.47 35.70 332.47 35.45 333.47 51.74 334.47 51.74 335.47 51.74 336.47 51.74 337.47 51.74 338.47 51.74 339.47 51.74 340.47 51.74 341.47 51.74 342.47 51.74 343.47 51.74 344.47 51.74 345.47 51.74 346.47 51.74 347.47 51.74 348.47 51.74 349.47 51.74 350.47 51.74 351.47 51.74 352.47 51.74 353.47 51.74 354.47 51.74 355.47 51.74 356.47 51.74 357.47 51.74 358.47 51.74 359.47 51.74 000.47 51.74 001.47 51.74 002.47 02.71 003.47 02.61 004.47 02.71
07 Nov 2008 325.55 36.22 326.55 51.78 327.55 51.78 328.55 51.78 329.55 51.78 330.55 51.78 331.55 51.78 332.55 51.78 333.55 51.78 334.55 51.78 335.55 51.78 336.55 51.78 337.55 51.78 338.55 51.78 339.55 51.78 340.55 51.78 341.55 51.78 342.55 51.78 343.55 51.78 344.55 51.78 345.55 51.78 346.55 51.78 347.55 51.78 348.55 51.78 349.55 51.78 350.55 51.78 351.55 51.78 352.55 51.78 353.55 51.78 354.55 51.78 355.55 51.78 356.55 51.78 357.55 51.78 358.55 51.78 359.55 02.97 000.55 03.07 001.55 02.96 002.55 03.05 003.55 02.93 004.55 03.01 005.55 02.88
08 Nov 2008 326.63 51.83 327.63 51.83 328.63 51.83 329.63 51.83 330.63 51.83 331.63 51.83 332.63 51.83 333.63 51.83 334.63 51.83 335.63 51.83 336.63 51.83 337.63 51.83 338.63 51.83 339.63 51.83 340.63 51.83 341.63 51.83 342.63 51.83 343.63 51.83 344.63 51.83 345.63 51.83 346.63 51.83 347.63 51.83 348.63 51.83 349.63 51.83 350.63 51.83 351.63 51.83 352.63 51.83 353.63 51.83 354.63 51.83 355.63 51.83 356.63 03.27 357.63 03.37 358.63 03.26 359.63 03.34 000.63 03.41 001.63 03.28 002.63 03.34 003.63 03.20 004.63 03.25 005.63 03.30 006.63 03.14
09 Nov 2008 327.70 51.89 328.70 51.89 329.70 51.89 330.70 51.89 331.70 51.89 332.70 51.89 333.70 51.89 334.70 51.89 335.70 51.89 336.70 51.89 337.70 51.89 338.70 51.89 339.70 51.89 340.70 51.89 341.70 51.89 342.70 51.89 343.70 51.89 344.70 51.89 345.70 51.89 346.70 51.89 347.70 51.89 348.70 51.89 349.70 51.89 350.70 51.89 351.70 51.89 352.70 51.89 353.70 03.83 354.70 03.72 355.70 03.80 356.70 03.87 357.70 03.74 358.70 03.80 359.70 03.65 000.70 03.70 001.70 03.75 002.70 03.59 003.70 03.62 004.70 03.45 005.70 03.48 006.70 03.50 007.70 03.51
10 Nov 2008 328.78 52.16 329.78 52.16 330.78 52.16 331.78 52.16 332.78 52.16 333.78 52.16 334.78 52.16 335.78 52.16 336.78 52.16 337.78 52.16 338.78 52.16 339.78 52.16 340.78 52.16 341.78 52.16 342.78 52.16 343.78 52.16 344.78 52.16 345.78 52.16 346.78 52.16 347.78 52.16 348.78 52.16 349.78 52.16 350.78 04.64 351.78 04.52 352.78 04.59 353.78 04.46 354.78 04.52 355.78 04.37 356.78 04.42 357.78 04.26 358.78 04.30 359.78 04.33 000.78 04.15 001.78 04.18 002.78 04.19 003.78 04.01 004.78 04.02 005.78 04.02 006.78 03.82 007.78 03.82 008.78 03.81
11 Nov 2008 329.85 38.81 330.85 38.53 331.85 38.24 332.85 37.97 333.85 37.89 334.85 37.63 335.85 37.37 336.85 15.82 337.85 15.75 347.85 05.52 348.85 05.59 349.85 05.45 350.85 05.51 351.85 05.36 352.85 05.40 353.85 05.24 354.85 05.27 355.85 05.30 356.85 05.12 357.85 05.14 358.85 04.95 359.85 04.96 000.85 04.97 001.85 04.77 002.85 04.76 003.85 04.76 004.85 04.75 005.85 04.53 006.85 04.52 007.85 04.50 008.85 04.47 009.85 04.24
12 Nov 2008 330.92 07.82 331.92 07.84 332.92 07.65 333.92 07.63 334.92 07.60 335.92 07.56 336.92 07.50 337.92 07.44 338.92 07.56 339.92 07.46 340.92 07.36 341.92 07.25 342.92 07.34 343.92 07.21 344.92 07.07 345.92 07.13 346.92 06.98 347.92 07.03 348.92 06.87 349.92 06.90 350.92 06.73 351.92 06.75 352.92 06.57 353.92 06.58 354.92 06.39 355.92 06.39 356.92 06.39 357.92 06.19 358.92 06.18 359.92 06.17 000.92 05.95 001.92 05.93 002.92 05.91 003.92 05.68 004.92 05.65 005.92 05.62 006.92 05.59 007.92 05.35 008.92 05.31 009.92 05.26 010.92 05.22
13 Nov 2008 332.00 09.40 333.00 09.34 334.00 09.27 335.00 09.18 336.00 09.09 337.00 08.98 338.00 08.87 339.00 08.95 340.00 08.81 341.00 08.67 342.00 08.52 343.00 08.57 344.00 08.41 345.00 08.44 346.00 08.26 347.00 08.08 348.00 08.10 349.00 08.11 350.00 07.92 351.00 07.92 352.00 07.71 353.00 07.71 354.00 07.49 355.00 07.48 356.00 07.46 357.00 07.24 358.00 07.21 359.00 07.18 360.00 06.95 001.00 06.91 002.00 06.87 003.00 06.63 004.00 06.59 005.00 06.54 006.00 06.49 007.00 06.24 008.00 06.18 009.00 06.13 010.00 06.07 011.00 10.66 012.00 10.48
14 Nov 2008 333.07 10.96 334.07 11.03 335.07 10.90 336.07 10.76 337.07 10.61 338.07 10.45 339.07 10.48 340.07 10.31 341.07 10.13 342.07 10.15 343.07 09.96 344.07 09.77 345.07 09.77 346.07 09.56 347.07 09.55 348.07 09.34 349.07 09.32 350.07 09.30 351.07 09.08 352.07 09.05 353.07 08.82 354.07 08.79 355.07 08.75 356.07 08.51 357.07 08.46 358.07 08.42 359.07 08.17 000.07 17.22 001.07 16.81 002.07 16.34 003.07 15.84 004.07 15.51 005.07 15.15 006.07 14.97 007.07 14.78 008.07 14.58 009.07 14.37 010.07 14.05 011.07 13.84 012.07 13.63 013.07 13.51
15 Nov 2008 334.30 12.35 335.30 12.17 336.30 12.18 337.30 11.99 338.30 11.79 339.30 11.78 340.30 11.58 341.30 11.36 342.30 11.35 343.30 11.12 344.30 11.10 345.30 10.87 346.30 10.84 347.30 10.60 348.30 25.14 349.30 24.99 350.30 25.16 351.30 25.14 352.30 25.07 353.30 25.17 354.30 25.09 355.30 25.09 356.30 25.05 357.30 24.80 358.30 23.93 359.30 22.85 000.30 21.85 001.30 21.10 002.30 20.39 003.30 19.71 004.30 19.25 005.30 18.62 006.30 18.20 007.30 17.80 008.30 17.50 009.30 17.24 010.30 16.84 011.30 16.56 012.30 16.30 013.30 16.11 014.30 15.83
16 Nov 2008 335.36 13.79 336.36 13.56 337.36 13.33 338.36 13.30 339.36 13.06 340.36 12.82 341.36 12.77 342.36 12.52 343.36 25.29 344.36 25.22 345.36 25.27 346.36 25.28 347.36 25.31 348.36 25.28 349.36 25.32 350.36 25.36 351.36 25.24 352.36 25.20 353.36 25.22 354.36 25.27 355.36 25.30 356.36 25.30 357.36 25.24 358.36 25.00 359.36 24.56 000.36 24.32 001.36 24.06 002.36 23.37 003.36 22.73 004.36 22.12 005.36 21.53 006.36 20.98 007.36 20.60 008.36 20.09 009.36 19.77 010.36 19.32 011.36 18.98 012.36 18.76 013.36 18.48 014.36 18.16 015.36 17.79
17 Nov 2008 336.43 14.73 337.43 14.66 338.43 14.40 339.43 25.48 340.43 25.48 341.43 25.38 342.43 25.40 343.43 25.33 344.43 25.40 345.43 25.42 346.43 25.43 347.43 25.44 348.43 25.30 349.43 25.41 350.43 25.41 351.43 25.29 352.43 25.46 353.43 25.34 354.43 25.30 355.43 25.35 356.43 25.48 357.43 25.48 358.43 25.26 359.43 25.02 000.43 24.78 001.43 24.35 002.43 24.11 003.43 23.88 004.43 23.65 005.43 23.43 006.43 23.20 007.43 22.63 008.43 22.34 009.43 21.79 010.43 21.41 011.43 20.98 012.43 20.73 013.43 20.25 014.43 19.95 015.43 19.63 016.43 19.29
18 Nov 2008 337.49 25.85 338.49 25.89 339.49 25.68 340.49 25.63 341.49 25.75 342.49 25.65 343.49 25.72 344.49 25.59 345.49 25.65 346.49 25.52 347.49 25.61 348.49 25.53 349.49 25.48 350.49 25.46 351.49 25.49 352.49 25.56 353.49 25.48 354.49 25.44 355.49 25.45 356.49 25.50 357.49 25.54 358.49 25.56 359.49 25.32 000.49 25.08 001.49 24.84 002.49 24.60 003.49 24.37 004.49 24.14 005.49 23.94 006.49 23.61 007.49 23.25 008.49 23.02 009.49 22.80 010.49 22.57 011.49 22.35 012.49 22.13 013.49 21.91 014.49 21.69 015.49 21.43 016.49 20.99 017.49 20.75
19 Nov 2008 338.55 26.62 339.55 26.50 340.55 26.39 341.55 26.32 342.55 26.18 343.55 26.17 344.55 25.96 345.55 26.00 346.55 25.96 347.55 25.97 348.55 25.81 349.55 25.86 350.55 25.92 351.55 25.79 352.55 25.86 353.55 25.73 354.55 25.80 355.55 25.68 356.55 25.76 357.55 25.83 358.55 25.71 359.55 25.79 000.55 25.63 001.55 25.39 002.55 24.95 003.55 24.71 004.55 24.47 005.55 24.23 006.55 24.15 007.55 24.03 008.55 24.11 009.55 23.99 010.55 23.47 011.55 23.15 012.55 22.63 013.55 22.39 014.55 22.17 015.55 21.94 016.55 21.52 017.55 21.30 018.55 21.08
20 Nov 2008 339.61 27.98 340.61 27.90 341.61 27.33 342.61 27.20 343.61 26.90 344.61 26.83 345.61 26.60 346.61 26.60 347.61 26.44 348.61 26.51 349.61 26.41 350.61 26.34 351.61 26.30 352.61 26.29 353.61 26.29 354.61 26.12 355.61 26.17 356.61 26.04 357.61 26.12 358.61 26.02 359.61 26.13 000.61 26.05 001.61 25.81 002.61 25.56 003.61 25.32 004.61 25.08 005.61 24.84 006.61 24.60 007.61 24.38 008.61 24.37 009.61 24.36 010.61 24.36 011.61 24.36 012.61 24.36 013.61 23.97 014.61 23.59 015.61 23.20 016.61 22.82 017.61 22.44 018.61 22.27 019.61 21.89
21 Nov 2008 340.82 29.17 341.82 28.55 342.82 27.95 343.82 27.79 344.82 27.72 345.82 27.65 346.82 27.48 347.82 27.31 348.82 27.05 349.82 26.96 350.82 26.88 351.82 26.82 352.82 26.78 353.82 26.75 354.82 26.54 355.82 26.54 356.82 26.55 357.82 26.38 358.82 26.42 359.82 26.28 000.82 26.34 001.82 26.21 002.82 26.05 003.82 25.81 004.82 25.56 005.82 25.32 006.82 25.07 007.82 24.83 008.82 24.58 009.82 24.52 010.82 24.46 011.82 24.41 012.82 24.37 013.82 24.53 014.82 24.50 015.82 24.31 016.82 24.07 017.82 23.84 018.82 23.60 019.82 23.37 020.82 22.97
22 Nov 2008 341.88 29.87 342.88 29.80 343.88 29.59 344.88 29.08 345.88 28.57 346.88 28.08 347.88 27.64 348.88 27.58 349.88 27.31 350.88 27.25 351.88 27.18 352.88 27.12 353.88 27.06 354.88 27.00 355.88 26.94 356.88 26.88 357.88 26.82 358.88 26.76 359.88 26.71 000.88 26.65 001.88 26.60 002.88 26.55 003.88 26.29 004.88 26.04 005.88 25.59 006.88 25.34 007.88 25.09 008.88 24.85 009.88 24.66 010.88 24.77 011.88 24.69 012.88 24.61 013.88 24.53 014.88 24.66 015.88 24.60 016.88 24.49 017.88 24.24 018.88 24.00 019.88 23.76 020.88 23.52 021.88 23.28
23 Nov 2008 342.93 30.17 343.93 29.89 344.93 29.82 345.93 29.75 346.93 29.48 347.93 29.41 348.93 29.18 349.93 28.74 350.93 28.31 351.93 27.89 352.93 27.47 353.93 27.21 354.93 27.15 355.93 27.09 356.93 27.03 357.93 26.97 358.93 26.91 359.93 26.85 000.93 26.79 001.93 26.73 002.93 26.67 003.93 26.62 004.93 26.36 005.93 26.11 006.93 25.85 007.93 25.60 008.93 25.35 009.93 25.09 010.93 24.96 011.93 24.86 012.93 24.95 013.93 24.85 014.93 24.76 015.93 24.87 016.93 24.79 017.93 24.69 018.93 24.45 019.93 24.20 020.93 23.95 021.93 23.71 022.93 23.46
24 Nov 2008 343.99 30.21 344.99 30.14 345.99 29.86 346.99 29.79 347.99 29.72 348.99 29.45 349.99 29.38 350.99 29.32 351.99 29.25 352.99 28.98 353.99 28.90 354.99 28.51 355.99 28.12 356.99 27.73 357.99 27.35 358.99 26.99 359.99 26.93 000.99 26.87 001.99 26.81 002.99 26.75 003.99 26.69 004.99 26.63 005.99 26.57 006.99 26.31 007.99 26.05 008.99 25.79 009.99 25.54 010.99 25.38 011.99 25.26 012.99 25.14 013.99 25.02 014.99 25.11 015.99 25.00 016.99 24.90 017.99 25.00 018.99 24.84 019.99 24.59 020.99 24.34 021.99 24.09 022.99 23.84 023.99 23.58
25 Nov 2008 345.04 30.55 346.04 30.47 347.04 30.40 348.04 30.13 349.04 30.06 350.04 29.79 351.04 29.72 352.04 29.65 353.04 29.58 354.04 29.51 355.04 29.25 356.04 29.18 357.04 29.11 358.04 29.04 359.04 28.98 000.04 28.64 001.04 28.27 002.04 27.91 003.04 27.56 004.04 27.20 005.04 26.99 006.04 26.93 007.04 26.87 008.04 26.80 009.04 26.54 010.04 26.28 011.04 26.02 012.04 25.86 013.04 25.94 014.04 25.81 015.04 25.69 016.04 25.57 017.04 25.65 018.04 25.53 019.04 25.42 020.04 25.29 021.04 25.04 022.04 24.78 023.04 24.52 024.04 24.27 025.04 24.01
26 Nov 2008 346.08 30.98 347.08 30.71 348.08 30.64 349.08 30.56 350.08 30.29 351.08 30.22 352.08 29.95 353.08 29.88 354.08 29.81 355.08 29.74 356.08 29.47 357.08 29.40 358.08 29.33 359.08 29.27 000.08 29.20 001.08 29.13 002.08 29.06 003.08 29.00 004.08 28.93 005.08 28.69 006.08 28.34 007.08 28.00 008.08 27.65 009.08 27.31 010.08 27.17 011.08 26.83 012.08 26.70 013.08 26.56 014.08 26.43 015.08 26.30 016.08 26.37 017.08 26.24 018.08 26.12 019.08 26.00 020.08 25.88 021.08 25.65 022.08 25.38 023.08 25.12 024.08 24.86 025.08 24.60 026.08 24.34
27 Nov 2008 347.24 31.86 348.24 31.59 349.24 31.52 350.24 31.25 351.24 31.18 352.24 30.91 353.24 30.83 354.24 30.76 355.24 30.49 356.24 30.42 357.24 30.35 358.24 30.28 359.24 30.01 000.24 29.94 001.24 29.87 002.24 29.80 003.24 29.73 004.24 29.66 005.24 29.59 006.24 29.52 007.24 29.46 008.24 29.39 009.24 29.32 010.24 29.19 011.24 28.85 012.24 28.51 013.24 28.18 014.24 27.84 015.24 27.71 016.24 27.57 017.24 27.44 018.24 27.31 019.24 27.18 020.24 26.99 021.24 26.73 022.24 26.46 023.24 26.20 024.24 25.93 025.24 25.67 026.24 25.41
28 Nov 2008 348.28 34.81 349.28 34.73 350.28 34.46 351.28 34.39 352.28 34.12 353.28 34.04 354.28 33.77 355.28 33.70 356.28 33.63 357.28 33.36 358.28 33.29 359.28 33.21 000.28 33.14 001.28 33.07 002.28 32.80 003.28 32.73 004.28 32.66 005.28 32.59 006.28 32.52 007.28 32.45 008.28 32.38 009.28 32.31 010.28 32.24 011.28 32.17 012.28 32.10 013.28 32.03 014.28 31.96 015.28 31.69 016.28 31.42 017.28 31.15 018.28 30.88 019.28 30.62 020.28 30.35 021.28 30.08 022.28 29.81 023.28 29.55 024.28 29.28 025.28 29.01 026.28 28.75 027.28 28.48
29 Nov 2008 349.32 38.78 350.32 38.51 351.32 38.44 352.32 38.17 353.32 38.09 354.32 37.82 355.32 37.75 356.32 37.48 357.32 37.40 358.32 37.33 359.32 37.06 000.32 36.99 001.32 36.92 002.32 36.84 003.32 36.77 004.32 36.50 005.32 36.43 006.32 36.36 007.32 36.28 008.32 36.21 009.32 36.14 010.32 36.07 011.32 36.00 012.32 35.93 013.32 35.85 014.32 35.78 015.32 35.71 016.32 35.64 017.32 35.37 018.32 35.10 019.32 34.83 020.32 34.56 021.32 34.29 022.32 34.02 023.32 33.75 024.32 33.48 025.32 33.21 026.32 32.94 027.32 32.67 028.32 32.40
30 Nov 2008 350.36 42.12 351.36 41.85 352.36 41.78 353.36 41.51 354.36 41.24 355.36 41.16 356.36 40.89 357.36 40.82 358.36 40.55 359.36 40.48 000.36 40.40 001.36 40.33 002.36 40.06 003.36 39.99 004.36 39.91 005.36 39.84 006.36 39.77 007.36 39.49 008.36 39.42 009.36 39.35 010.36 39.27 011.36 39.20 012.36 39.13 013.36 39.06 014.36 38.98 015.36 38.91 016.36 38.84 017.36 38.96 018.36 38.69 019.36 38.42 020.36 38.15 021.36 37.87 022.36 37.60 023.36 37.33 024.36 37.05 025.36 36.78 026.36 36.51 027.36 36.24 028.36 35.97 029.36 35.69
01 Dec 2008 351.51 44.38 352.51 44.11 353.51 43.84 354.51 43.77 355.51 43.50 356.51 43.23 357.51 43.15 358.51 43.08 359.51 42.81 000.51 42.74 001.51 42.47 002.51 42.39 003.51 42.32 004.51 42.25 005.51 41.97 006.51 41.90 007.51 41.83 008.51 41.75 009.51 41.68 010.51 41.61 011.51 41.53 012.51 41.46 013.51 41.38 014.51 41.31 015.51 41.23 016.51 41.16 017.51 41.08 018.51 41.01 019.51 40.93 020.51 40.66 021.51 40.38 022.51 40.11 023.51 39.83 024.51 39.56 025.51 39.28 026.51 39.01 027.51 38.73 028.51 38.46 029.51 38.18 030.51 37.91
02 Dec 2008 352.55 45.75 353.55 45.48 354.55 45.21 355.55 44.94 356.55 44.87 357.55 44.60 358.55 44.53 359.55 44.26 000.55 44.19 001.55 43.91 002.55 43.84 003.55 43.77 004.55 43.50 005.55 43.42 006.55 43.35 007.55 43.27 008.55 43.00 009.55 42.93 010.55 42.85 011.55 42.78 012.55 42.70 013.55 42.62 014.55 42.55 015.55 42.47 016.55 42.39 017.55 42.32 018.55 42.24 019.55 42.16 020.55 42.09 021.55 42.01 022.55 41.93 023.55 41.65 024.55 41.38 025.55 41.10 026.55 40.82 027.55 40.54 028.55 40.26 029.55 39.99 030.55 39.71 031.55 39.43
03 Dec 2008 353.58 46.47 354.58 46.20 355.58 45.94 356.58 45.67 357.58 45.60 358.58 45.33 359.58 45.06 000.58 44.99 001.58 44.72 002.58 44.64 003.58 44.57 004.58 44.30 005.58 44.22 006.58 44.15 007.58 43.88 008.58 43.80 009.58 43.73 010.58 43.65 011.58 43.57 012.58 43.50 013.58 43.42 014.58 43.34 015.58 43.26 016.58 43.18 017.58 43.11 018.58 43.03 019.58 42.95 020.58 42.87 021.58 42.79 022.58 42.71 023.58 42.62 024.58 42.34 025.58 42.06 026.58 41.78 027.58 41.50 028.58 41.22 029.58 40.94 030.58 40.65 031.58 40.37 032.58 40.09
04 Dec 2008 354.61 46.78 355.61 46.51 356.61 46.24 357.61 45.97 358.61 45.71 359.61 45.64 000.61 45.37 001.61 45.29 002.61 45.02 003.61 44.95 004.61 44.68 005.61 44.60 006.61 44.53 007.61 44.25 008.61 44.18 009.61 44.10 010.61 44.02 011.61 43.95 012.61 43.67 013.61 43.59 014.61 43.51 015.61 43.43 016.61 43.35 017.61 43.27 018.61 43.18 019.61 43.10 020.61 43.02 021.61 42.93 022.61 43.05 023.61 42.97 024.61 42.88 025.61 42.60 026.61 42.31 027.61 42.02 028.61 41.74 029.61 41.45 030.61 41.16 031.61 40.88 032.61 40.59 033.61 40.30
05 Dec 2008 355.73 46.78 356.73 46.51 357.73 46.25 358.73 45.98 359.73 45.71 000.73 45.64 001.73 45.37 002.73 45.30 003.73 45.03 004.73 44.95 005.73 44.68 006.73 44.60 007.73 44.33 008.73 44.25 009.73 44.17 010.73 44.09 011.73 44.01 012.73 43.73 013.73 43.65 014.73 43.57 015.73 43.48 016.73 43.40 017.73 43.32 018.73 43.23 019.73 43.14 020.73 43.06 021.73 42.97 022.73 42.88 023.73 42.99 024.73 42.90 025.73 42.81 026.73 42.72 027.73 42.43 028.73 42.13 029.73 41.84 030.73 41.55 031.73 41.25 032.73 40.96 033.73 40.67 034.73 40.37
06 Dec 2008 356.76 46.63 357.76 46.36 358.76 46.10 359.76 45.83 000.76 45.56 001.76 45.49 002.76 45.22 003.76 44.94 004.76 44.87 005.76 44.59 006.76 44.52 007.76 44.44 008.76 44.16 009.76 44.08 010.76 44.00 011.76 43.92 012.76 43.63 013.76 43.55 014.76 43.46 015.76 43.37 016.76 43.29 017.76 43.20 018.76 43.11 019.76 43.01 020.76 42.92 021.76 42.83 022.76 42.73 023.76 42.64 024.76 42.74 025.76 42.65 026.76 42.55 027.76 42.45 028.76 42.15 029.76 41.85 030.76 41.55 031.76 41.25 032.76 40.95 033.76 40.65 034.76 40.34 035.76 40.04
07 Dec 2008 357.78 46.36 358.78 46.09 359.78 45.82 000.78 45.55 001.78 45.28 002.78 45.21 003.78 44.93 004.78 44.66 005.78 44.58 006.78 44.30 007.78 44.22 008.78 44.14 009.78 43.86 010.78 43.77 011.78 43.69 012.78 43.60 013.78 43.31 014.78 43.22 015.78 43.13 016.78 43.03 017.78 42.94 018.78 42.84 019.78 42.74 020.78 42.64 021.78 42.54 022.78 42.44 023.78 42.54 024.78 42.44 025.78 42.33 026.78 42.22 027.78 42.12 028.78 42.21 029.78 41.90 030.78 41.59 031.78 41.28 032.78 40.97 033.78 40.66 034.78 40.35 035.78 40.04 036.78 39.72
08 Dec 2008 358.79 46.00 359.79 45.73 000.79 45.46 001.79 45.18 002.79 44.91 003.79 44.83 004.79 44.55 005.79 44.27 006.79 44.19 007.79 43.91 008.79 43.82 009.79 43.73 010.79 43.44 011.79 43.35 012.79 43.26 013.79 43.16 014.79 43.07 015.79 42.77 016.79 42.67 017.79 42.57 018.79 42.46 019.79 42.36 020.79 42.25 021.79 42.34 022.79 42.23 023.79 42.12 024.79 42.00 025.79 41.89 026.79 41.97 027.79 41.86 028.79 41.74 029.79 41.62 030.79 41.50 031.79 41.18 032.79 40.86 033.79 40.53 034.79 40.21 035.79 39.89 036.79 39.56 037.79 39.24
09 Dec 2008 359.91 45.54 000.91 45.26 001.91 44.99 002.91 44.71 003.91 44.43 004.91 44.35 005.91 44.06 006.91 43.78 007.91 43.69 008.91 43.60 009.91 43.30 010.91 43.20 011.91 43.11 012.91 42.81 013.91 42.70 014.91 42.60 015.91 42.49 016.91 42.38 017.91 42.27 018.91 42.16 019.91 42.04 020.91 41.92 021.91 41.80 022.91 41.68 023.91 41.76 024.91 41.63 025.91 41.51 026.91 41.38 027.91 41.45 028.91 41.32 029.91 41.18 030.91 41.25 031.91 40.92 032.91 40.58 033.91 40.25 034.91 39.91 035.91 39.57 036.91 39.23 037.91 38.90
10 Dec 2008 000.92 45.04 001.92 44.76 002.92 44.48 003.92 44.20 004.92 43.91 005.92 43.82 006.92 43.52 007.92 43.43 008.92 43.13 009.92 43.03 010.92 42.72 011.92 42.62 012.92 42.51 013.92 42.39 014.92 42.08 015.92 41.96 016.92 41.84 017.92 41.72 018.92 41.59 019.92 41.46 020.92 41.53 021.92 41.40 022.92 41.26 023.92 41.13 024.92 40.99 025.92 41.05 026.92 40.90 027.92 40.76 028.92 40.81 029.92 40.66 030.92 40.72 031.92 40.57 032.92 40.21 033.92 39.86 034.92 39.51 035.92 39.16 036.92 38.80 037.92 38.45 038.92 38.10
11 Dec 2008 001.93 44.49 002.93 44.20 003.93 43.91 004.93 43.61 005.93 43.31 006.93 43.21 007.93 42.91 008.93 42.80 009.93 42.49 010.93 42.37 011.93 42.25 012.93 41.93 013.93 41.80 014.93 41.68 015.93 41.54 016.93 41.41 017.93 41.27 018.93 41.13 019.93 40.99 020.93 40.84 021.93 40.89 022.93 40.74 023.93 40.59 024.93 40.43 025.93 40.47 026.93 40.31 027.93 40.35 028.93 40.18 029.93 40.02 030.93 40.05 031.93 39.88 032.93 39.71 033.93 39.34 034.93 39.17 035.93 38.80 036.93 38.43 037.93 38.06 038.93 37.69 039.93 37.32
12 Dec 2008 003.02 43.84 004.02 43.54 005.02 43.23 006.02 42.92 007.02 42.81 008.02 42.49 009.02 42.17 010.02 42.05 011.02 41.92 012.02 41.58 013.02 41.45 014.02 41.31 015.02 41.16 016.02 41.01 017.02 40.86 018.02 40.70 019.02 40.54 020.02 40.38 021.02 40.22 022.02 40.25 023.02 40.08 024.02 39.90 025.02 39.92 026.02 39.74 027.02 39.76 028.02 39.58 029.02 39.59 030.02 39.41 031.02 39.42 032.02 39.23 033.02 39.24 034.02 38.85 035.02 38.46 036.02 38.07 037.02 37.68 038.02 37.29 039.02 36.90 040.02 36.51 041.02 36.12
13 Dec 2008 004.02 43.13 005.02 42.81 006.02 42.49 007.02 42.16 008.02 42.03 009.02 41.69 010.02 41.55 011.02 41.20 012.02 41.05 013.02 40.90 014.02 40.74 015.02 40.57 016.02 40.40 017.02 40.23 018.02 40.05 019.02 39.87 020.02 39.68 021.02 39.50 022.02 39.50 023.02 39.31 024.02 39.31 025.02 39.11 026.02 39.10 027.02 38.90 028.02 38.89 029.02 38.68 030.02 38.67 031.02 38.66 032.02 38.44 033.02 38.43 034.02 38.22 035.02 37.81 036.02 37.39 037.02 36.98 038.02 36.58 039.02 36.17 040.02 35.76 041.02 35.36 042.02 34.96
14 Dec 2008 005.03 42.32 006.03 41.98 007.03 41.63 008.03 41.28 009.03 41.12 010.03 40.76 011.03 40.59 012.03 40.42 013.03 40.24 014.03 39.85 015.03 39.66 016.03 39.47 017.03 39.47 018.03 39.27 019.03 39.06 020.03 38.85 021.03 38.83 022.03 38.61 023.03 38.58 024.03 38.36 025.03 38.33 026.03 38.10 027.03 38.06 028.03 38.03 029.03 37.79 030.03 37.75 031.03 37.72 032.03 37.68 033.03 37.44 034.03 37.41 035.03 36.97 036.03 36.54 037.03 36.11 038.03 35.69 039.03 35.26 040.03 34.84 041.03 34.43 042.03 34.02 043.03 33.61
15 Dec 2008 006.11 41.34 007.11 40.97 008.11 40.59 009.11 40.41 010.11 40.02 011.11 39.82 012.11 39.62 013.11 39.41 014.11 39.00 015.11 38.78 016.11 38.75 017.11 38.52 018.11 38.29 019.11 38.05 020.11 38.00 021.11 37.75 022.11 37.70 023.11 37.44 024.11 37.39 025.11 37.32 026.11 37.26 027.11 37.00 028.11 36.93 029.11 36.87 030.11 36.80 031.11 36.74 032.11 36.68 033.11 36.42 034.11 36.36 035.11 35.91 036.11 35.46 037.11 35.02 038.11 34.58 039.11 34.15 040.11 33.72 041.11 33.29 042.11 32.68 043.11 32.27 044.11 31.87
16 Dec 2008 007.10 40.21 008.10 39.80 009.10 39.59 010.10 39.16 011.10 38.94 012.10 38.70 013.10 38.26 014.10 38.01 015.10 37.95 016.10 37.69 017.10 37.42 018.10 37.15 019.10 37.07 020.10 36.79 021.10 36.70 022.10 36.62 023.10 36.32 024.10 36.23 025.10 36.14 026.10 44.49 027.10 44.40 028.10 44.12 029.10 44.03 030.10 43.95 031.10 43.86 032.10 43.78 033.10 43.70 034.10 43.43 035.10 43.36 036.10 43.30 037.10 43.24 038.10 42.98 039.10 42.54 040.10 42.10 041.10 41.67 042.10 41.24 043.10 40.62 044.10 40.22
17 Dec 2008 008.10 38.84 009.10 38.59 010.10 38.13 011.10 37.86 012.10 37.59 013.10 37.30 014.10 37.01 015.10 36.71 016.10 36.41 017.10 36.30 018.10 35.98 019.10 35.87 020.10 35.54 021.10 35.42 022.10 43.85 023.10 43.74 024.10 43.62 025.10 43.30 026.10 43.19 027.10 43.07 028.10 42.96 029.10 42.85 030.10 42.54 031.10 42.44 032.10 42.34 033.10 42.25 034.10 42.16 035.10 42.09 036.10 42.02 037.10 41.95 038.10 41.70 039.10 41.26 040.10 40.62 041.10 40.20 042.10 39.78 043.10 39.18 044.10 38.78 045.10 38.40 046.10 37.82
18 Dec 2008 009.09 37.18 010.09 36.88 011.09 51.92 012.09 51.92 013.09 51.92 014.09 51.92 015.09 51.92 016.09 51.92 017.09 51.92 018.09 51.92 019.09 51.92 020.09 51.92 021.09 51.92 022.09 51.92 023.09 51.92 024.09 51.92 025.09 51.92 026.09 51.92 027.09 51.92 028.09 51.92 029.09 51.92 030.09 51.92 031.09 51.92 032.09 51.92 033.09 51.92 034.09 51.92 035.09 51.92 036.09 51.92 037.09 51.92 038.09 51.92 039.09 51.92 040.09 51.92 041.09 51.92 042.09 51.92 043.09 51.92 044.09 51.92 045.09 03.98 046.09 04.06 047.09 03.94
19 Dec 2008 010.15 51.85 011.15 51.85 012.15 51.85 013.15 51.85 014.15 51.85 015.15 51.85 016.15 51.85 017.15 51.85 018.15 51.85 019.15 51.85 020.15 51.85 021.15 51.85 022.15 51.85 023.15 51.85 024.15 51.85 025.15 51.85 026.15 51.85 027.15 51.85 028.15 51.85 029.15 51.85 030.15 51.85 031.15 51.85 032.15 51.85 033.15 51.85 034.15 51.85 035.15 51.85 036.15 51.85 037.15 51.85 038.15 51.85 039.15 51.85 040.15 51.85 041.15 51.85 042.15 03.59 043.15 03.49 044.15 03.57 045.15 03.45 046.15 03.53 047.15 03.59 048.15 03.46
20 Dec 2008 011.14 51.80 012.14 51.80 013.14 51.80 014.14 51.80 015.14 51.80 016.14 51.80 017.14 51.80 018.14 51.80 019.14 51.80 020.14 51.80 021.14 51.80 022.14 51.80 023.14 51.80 024.14 51.80 025.14 51.80 026.14 51.80 027.14 51.80 028.14 51.80 029.14 51.80 030.14 51.80 031.14 51.80 032.14 51.80 033.14 51.80 034.14 51.80 035.14 51.80 036.14 51.80 037.14 51.80 038.14 51.80 039.14 03.07 040.14 03.17 041.14 03.07 042.14 03.15 043.14 03.03 044.14 03.11 045.14 03.17 046.14 03.03 047.14 03.09 048.14 03.14 049.14 02.99
21 Dec 2008 012.12 51.75 013.12 51.75 014.12 51.75 015.12 51.75 016.12 51.75 017.12 51.75 018.12 51.75 019.12 51.75 020.12 51.75 021.12 51.75 022.12 51.75 023.12 51.75 024.12 51.75 025.12 51.75 026.12 51.75 027.12 51.75 028.12 51.75 029.12 51.75 030.12 51.75 031.12 51.75 032.12 51.75 033.12 51.75 034.12 51.75 035.12 51.75 036.12 02.82 037.12 02.72 038.12 02.82 039.12 02.71 040.12 02.80 041.12 02.87 042.12 02.75 043.12 02.81 044.12 02.87 045.12 02.73 046.12 02.78 047.12 02.82 048.12 02.67 049.12 02.70 050.12 02.73
22 Dec 2008 013.17 51.72 014.17 51.72 015.17 51.72 016.17 51.72 017.17 51.72 018.17 51.72 019.17 51.72 020.17 51.72 021.17 51.72 022.17 51.72 023.17 51.72 024.17 51.72 025.17 51.72 026.17 51.72 027.17 51.72 028.17 51.72 029.17 51.72 030.17 51.72 031.17 51.72 032.17 51.72 033.17 02.44 034.17 02.55 035.17 02.45 036.17 02.54 037.17 02.62 038.17 02.50 039.17 02.58 040.17 02.65 041.17 02.51 042.17 02.57 043.17 02.62 044.17 02.47 045.17 02.51 046.17 02.55 047.17 02.58 048.17 02.41 049.17 02.44 050.17 02.46 051.17 02.48
23 Dec 2008 014.15 52.49 015.15 52.49 016.15 52.49 017.15 52.49 018.15 52.49 019.15 52.49 020.15 52.49 021.15 52.49 022.15 52.49 023.15 52.49 024.15 52.49 025.15 52.49 026.15 52.49 027.15 52.49 028.15 52.49 029.15 03.00 030.15 03.11 031.15 03.02 032.15 03.12 033.15 03.21 034.15 03.10 035.15 03.18 036.15 03.25 037.15 03.12 038.15 03.19 039.15 03.25 040.15 03.10 041.15 03.15 042.15 03.20 043.15 03.24 044.15 03.07 045.15 03.10 046.15 03.13 047.15 03.16 048.15 02.98 049.15 02.99 050.15 03.00 051.15 03.01 052.15 03.02
24 Dec 2008 015.13 53.47 016.13 53.47 017.13 53.47 018.13 53.47 019.13 53.47 020.13 53.47 021.13 53.47 022.13 53.47 023.13 53.47 024.13 53.47 025.13 53.47 026.13 03.91 027.13 03.82 028.13 03.93 029.13 04.03 030.13 03.92 031.13 04.01 032.13 04.09 033.13 03.97 034.13 04.04 035.13 04.11 036.13 03.97 037.13 04.02 038.13 04.07 039.13 04.12 040.13 03.96 041.13 04.00 042.13 04.03 043.13 04.06 044.13 03.88 045.13 03.90 046.13 03.92 047.13 03.93 048.13 03.94 049.13 03.95 050.13 03.75 051.13 03.75 052.13 03.75 053.13 03.74
25 Dec 2008 016.15 55.06 017.15 55.06 018.15 55.06 019.15 55.06 020.15 55.06 021.15 55.06 022.15 55.06 023.15 05.48 024.15 05.39 025.15 05.50 026.15 05.39 027.15 05.49 028.15 05.57 029.15 05.46 030.15 05.53 031.15 05.60 032.15 05.67 033.15 05.53 034.15 05.58 035.15 05.63 036.15 05.48 037.15 05.52 038.15 05.55 039.15 05.59 040.15 05.62 041.15 05.44 042.15 05.46 043.15 05.48 044.15 05.49 045.15 05.50 046.15 05.31 047.15 05.31 048.15 05.31 049.15 05.31 050.15 05.30 051.15 05.29 052.15 05.28 053.15 05.07 054.15 05.05
26 Dec 2008 017.13 55.52 018.13 55.52 019.13 05.83 020.13 05.75 021.13 05.86 022.13 05.96 023.13 05.86 024.13 05.95 025.13 06.04 026.13 05.92 027.13 05.99 028.13 06.06 029.13 05.92 030.13 05.98 031.13 06.04 032.13 06.09 033.13 05.93 034.13 05.97 035.13 06.01 036.13 06.04 037.13 05.87 038.13 05.89 039.13 05.91 040.13 05.93 041.13 05.94 042.13 05.95 043.13 05.76 044.13 05.76 045.13 05.76 046.13 05.76 047.13 05.75 048.13 05.74 049.13 05.53 050.13 05.51 051.13 05.49 052.13 05.47 053.13 05.44 054.13 05.42 055.13 05.39
27 Dec 2008 018.35 05.93 019.35 05.83 020.35 05.92 021.35 06.01 022.35 05.89 023.35 05.97 024.35 06.04 025.35 06.10 026.35 05.96 027.35 06.02 028.35 06.07 029.35 05.92 030.35 05.96 031.35 06.00 032.35 06.03 033.35 06.06 034.35 05.89 035.35 05.91 036.35 05.93 037.35 05.94 038.35 05.95 039.35 05.76 040.35 05.77 041.35 05.77 042.35 05.76 043.35 05.76 044.35 05.75 045.35 05.74 046.35 05.52 047.35 05.50 048.35 05.48
28 Dec 2008 019.32 05.96 020.32 06.04 021.32 06.10 022.32 06.17 023.32 06.03 024.32 06.08 025.32 06.13 026.32 05.97 027.32 06.01 028.32 06.05 029.32 06.08 030.32 06.11 031.32 05.93 032.32 05.95 033.32 05.97 034.32 05.98 035.32 05.99 036.32 05.80 037.32 05.80 038.32 05.80 039.32 05.79 040.32 05.79 041.32 05.77 042.32 05.76 043.32 05.54 044.32 05.52 045.32 05.50 046.32 05.48 047.32 05.45 048.32 05.42 049.32 05.38