;;File created using SAA zone 5 
02 Jul 2007 211.93 54.54 212.93 54.54 213.93 54.54 214.93 54.54 215.93 54.54 216.93 54.54 217.93 54.54 218.93 54.54 219.93 54.54 220.93 54.54 221.93 54.54
03 Jul 2007 212.84 54.64 213.84 54.64 214.84 54.64 215.84 54.64 216.84 54.64 217.84 54.64 218.84 54.64 219.84 54.64 220.84 54.64 221.84 54.64 222.84 54.64
04 Jul 2007 213.75 54.96 214.75 54.96 215.75 54.96 216.75 54.96 217.75 54.96 218.75 54.96 219.75 54.96 220.75 54.96 221.75 54.96 222.75 54.96 223.75 54.96
05 Jul 2007 214.65 55.10 215.65 55.10 216.65 55.10 217.65 55.10 218.65 55.10 219.65 55.10 220.65 55.10 221.65 55.10 222.65 55.10 223.65 55.10 224.65 55.10
06 Jul 2007 215.56 55.47 216.56 55.47 217.56 55.47 218.56 55.47 219.56 55.47 220.56 55.47 221.56 55.47 222.56 55.47 223.56 55.47 224.56 55.47 225.56 55.47
07 Jul 2007 216.47 55.68 217.47 55.68 218.47 55.68 219.47 55.68 220.47 55.68 221.47 55.68 222.47 55.68 223.47 55.68 224.47 55.68 225.47 55.68 226.47 55.68
08 Jul 2007 217.38 56.13 218.38 56.13 219.38 56.13 220.38 56.13 221.38 56.13 222.38 56.13 223.38 56.13 224.38 56.13 225.38 56.13 226.38 56.13 227.38 56.13
09 Jul 2007 218.28 56.63 219.28 56.63 220.28 56.63 221.28 56.63 222.28 56.63 223.28 56.63 224.28 56.63 225.28 56.63 226.28 56.63 227.28 56.63 228.28 56.63
10 Jul 2007 219.19 57.19 220.19 57.19 221.19 57.19 222.19 57.19 223.19 57.19 224.19 57.19 225.19 57.19 226.19 57.17 227.19 57.15 228.19 57.13 229.19 56.91
11 Jul 2007 220.10 57.16 221.10 56.94 222.10 56.91 223.10 56.89 224.10 56.86 225.10 56.64 226.10 56.61 227.10 56.59 228.10 56.56 229.10 56.33 230.10 56.30
12 Jul 2007 221.00 56.48 222.00 56.45 223.00 56.42 224.00 56.38 225.00 56.15 226.00 56.12 227.00 56.08 228.00 56.05 229.00 56.01 230.00 55.78 231.00 55.74
13 Jul 2007 221.91 56.07 222.91 56.03 223.91 56.00 224.91 55.76 225.91 55.72 226.91 55.67 227.91 55.63 228.91 55.59 229.91 55.35 230.91 55.31 231.91 55.26
14 Jul 2007 222.81 55.79 223.81 55.75 224.81 55.50 225.81 55.45 226.81 55.41 227.81 55.36 228.81 55.31 229.81 55.06 230.81 55.02 231.81 54.97 232.81 54.92
15 Jul 2007 223.72 55.71 224.72 55.46 225.72 55.41 226.72 55.36 227.72 55.30 228.72 55.25 229.72 55.00 230.72 54.95 231.72 54.89 232.72 54.84 233.72 54.78
16 Jul 2007 224.63 55.94 225.63 55.69 226.63 55.63 227.63 55.58 228.63 55.52 229.63 55.26 230.63 55.21 231.63 55.15 232.63 55.09 233.63 55.04 234.63 54.98
17 Jul 2007 225.53 56.49 226.53 56.43 227.53 56.37 228.53 56.31 229.53 56.26 230.53 56.00 231.53 55.94 232.53 55.88 233.53 55.82 234.53 55.76 235.53 55.70
18 Jul 2007 216.44 59.71 217.44 59.45 218.44 59.39 219.44 59.13 220.44 59.07 221.44 58.81 222.44 58.75 223.44 58.49 224.44 58.43 225.44 58.36 226.44 58.10 227.44 58.04 228.44 57.98 229.44 57.92 230.44 57.66 231.44 57.60 232.44 57.54 233.44 57.47 234.44 57.41 235.44 57.35 236.44 57.29 237.44 57.23 238.44 57.16 239.44 57.10 240.44 57.04 241.44 56.98 242.44 56.91 243.44 56.65 244.44 56.39 245.44 56.12 246.44 55.86
19 Jul 2007 217.34 75.66 218.34 75.66 219.34 75.66 220.34 75.66 221.34 75.66 222.34 75.66 223.34 75.66 224.34 75.66 225.34 75.66 226.34 75.66 227.34 75.66 228.34 75.66 229.34 75.66 230.34 75.66 231.34 75.66 232.34 75.66 233.34 75.66 234.34 75.66 235.34 75.66 236.34 75.66 237.34 75.66 238.34 75.66 239.34 75.66 240.34 75.66 241.34 75.66 242.34 75.66 243.34 75.66 244.34 75.66 245.34 75.66 246.34 75.66
20 Jul 2007 218.25 81.20 219.25 81.20 220.25 81.20 221.25 81.20 222.25 81.20 223.25 81.20 224.25 81.20 225.25 81.20 226.25 81.20 227.25 81.20 228.25 81.20 229.25 81.20 230.25 81.20 231.25 81.20 232.25 81.20 233.25 81.20 234.25 81.20 235.25 81.20 236.25 81.20 237.25 81.20 238.25 81.20 239.25 81.20 240.25 81.20 241.25 81.20 242.25 81.20 243.25 81.20 244.25 81.20 245.25 81.20 246.25 81.20 247.25 81.20 248.25 81.20
21 Jul 2007 219.15 88.83 220.15 88.83 221.15 88.83 222.15 88.83 223.15 88.83 224.15 88.83 225.15 88.83 226.15 88.83 227.15 88.83 228.15 88.83 229.15 88.83 230.15 88.83 231.15 88.83 232.15 88.83 233.15 88.83 234.15 88.83 235.15 88.83 236.15 88.83 237.15 88.83 238.15 88.83 239.15 88.83 240.15 88.83 241.15 88.83 242.15 88.83 243.15 88.83 244.15 88.83 245.15 88.83 246.15 88.83 247.15 88.83 248.15 88.83 249.15 88.83
22 Jul 2007 220.06 94.44 221.06 94.44 222.06 94.44 223.06 94.44 224.06 94.44 225.06 94.44 226.06 94.44 227.06 94.44 228.06 94.44 229.06 94.44 230.06 94.44 231.06 94.44 232.06 94.44 233.06 94.44 234.06 94.44 235.06 94.44 236.06 94.44 237.06 94.44 238.06 94.44 239.06 94.44 240.06 94.44 241.06 94.44 242.06 94.44 243.06 94.44 244.06 94.44 245.06 94.44 246.06 94.44 247.06 94.44 248.06 94.44 249.06 94.44 250.06 94.44
23 Jul 2007 220.97 95.91 221.97 95.91 222.97 95.91 223.97 95.91 224.97 95.91 225.97 95.91 226.97 95.91 227.97 95.91 228.97 95.91 229.97 95.91 230.97 95.91 231.97 95.91 232.97 95.91 233.97 95.91 234.97 95.91 235.97 95.91 236.97 95.91 237.97 95.91 238.97 95.91 239.97 95.91 240.97 95.91 241.97 95.91 242.97 95.91 243.97 95.91 244.97 95.91 245.97 95.91 246.97 95.91 247.97 95.91 248.97 95.91 249.97 95.91 250.97 95.91
24 Jul 2007 221.87 95.91 222.87 95.91 223.87 95.91 224.87 95.91 225.87 95.91 226.87 95.91 227.87 95.91 228.87 95.91 229.87 95.91 230.87 95.91 231.87 95.91 232.87 95.91 233.87 95.91 234.87 95.91 235.87 95.91 236.87 95.91 237.87 95.91 238.87 95.91 239.87 95.91 240.87 95.91 241.87 95.91 242.87 95.91 243.87 95.91 244.87 95.91 245.87 95.91 246.87 95.91 247.87 95.91 248.87 95.91 249.87 95.91 250.87 95.91 251.87 95.91
25 Jul 2007 222.78 95.91 223.78 95.91 224.78 95.91 225.78 95.91 226.78 95.91 227.78 95.91 228.78 95.91 229.78 95.91 230.78 95.91 231.78 95.91 232.78 95.91 233.78 95.91 234.78 95.91 235.78 95.91 236.78 95.91 237.78 95.91 238.78 95.91 239.78 95.91 240.78 95.91 241.78 95.91 242.78 95.91 243.78 95.91 244.78 95.91 245.78 95.91 246.78 95.91 247.78 95.91 248.78 95.91 249.78 95.91 250.78 95.91 251.78 95.91 252.78 95.91
26 Jul 2007 223.69 58.51 224.69 58.51 225.69 58.51 226.69 58.51 227.69 58.51 228.69 58.51 229.69 58.51 230.69 58.51 231.69 58.51 232.69 58.51 233.69 58.51 234.69 58.51 235.69 58.51 236.69 58.51 237.69 58.51 238.69 58.51 239.69 58.51 240.69 58.51 241.69 58.51 242.69 58.51 243.69 58.51 244.69 58.51 245.69 58.51 246.69 58.51 247.69 58.51 248.69 58.51 249.69 58.51 250.69 58.51 251.69 58.51 252.69 58.51 253.69 58.51
27 Jul 2007 224.60 57.72 225.60 57.72 226.60 57.72 227.60 57.72 228.60 57.72 229.60 57.72 230.60 57.72 231.60 57.72 232.60 57.72 233.60 57.72 234.60 57.72 235.60 57.72 236.60 57.72 237.60 57.72 238.60 57.72 239.60 57.72 240.60 57.72 241.60 57.72 242.60 57.72 243.60 57.72 244.60 57.72 245.60 57.72 246.60 57.72 247.60 57.72 248.60 57.72 249.60 57.72 250.60 57.72 251.60 57.72 252.60 57.72 253.60 57.72 254.60 57.72
28 Jul 2007 225.51 57.13 226.51 57.13 227.51 57.13 228.51 57.13 229.51 57.13 230.51 57.13 231.51 57.13 232.51 57.13 233.51 57.13 234.51 57.13 235.51 57.13 236.51 57.13 237.51 57.13 238.51 57.13 239.51 57.13 240.51 57.13 241.51 57.13 242.51 57.13 243.51 57.13 244.51 57.13 245.51 57.13 246.51 57.13 247.51 57.13 248.51 57.13 249.51 57.13 250.51 57.13 251.51 57.13 252.51 57.13 253.51 57.13 254.51 57.13
29 Jul 2007 226.42 56.69 227.42 56.69 228.42 56.69 229.42 56.69 230.42 56.69 231.42 56.69 232.42 56.69 233.42 56.69 234.42 56.69 235.42 56.69 236.42 56.69 237.42 56.69 238.42 56.69 239.42 56.69 240.42 56.69 241.42 56.69 242.42 56.69 243.42 56.69 244.42 56.69 245.42 56.69 246.42 56.69 247.42 56.69 248.42 56.69 249.42 56.69 250.42 56.69 251.42 56.69 252.42 56.69 253.42 56.69 254.42 56.69 255.42 56.69 256.42 56.69
30 Jul 2007 227.33 56.35 228.33 56.35 229.33 56.35 230.33 56.35 231.33 56.35 232.33 56.35 233.33 56.35 234.33 56.35 235.33 56.35 236.33 56.35 237.33 56.35 238.33 56.35 239.33 56.35 240.33 56.35 241.33 56.35 242.33 56.35 243.33 56.35 244.33 56.35 245.33 56.35 246.33 56.35 247.33 56.35 248.33 56.35 249.33 56.35 250.33 56.35 251.33 56.35 252.33 56.35 253.33 56.35 254.33 56.35 255.33 56.35 256.33 56.35 257.33 56.35
31 Jul 2007 228.24 58.08 229.24 58.08 230.24 58.08 231.24 58.08 232.24 58.08 233.24 58.08 234.24 58.08 235.24 58.08 236.24 58.08 237.24 58.08 238.24 58.08 239.24 58.08 240.24 58.08 241.24 58.08 242.24 58.08 243.24 58.08 244.24 58.08 245.24 58.08 246.24 58.08 247.24 58.08 248.24 58.08 249.24 58.08 250.24 58.08 251.24 58.08 252.24 58.08 253.24 58.08 254.24 58.08 255.24 58.08 256.24 58.08 257.24 58.08 258.24 58.08
01 Aug 2007 229.16 57.22 230.16 57.22 231.16 57.22 232.16 57.22 233.16 57.22 234.16 57.22 235.16 57.22 236.16 57.22 237.16 57.22 238.16 57.22 239.16 57.22 240.16 57.22 241.16 57.22 242.16 57.22 243.16 57.22 244.16 57.22 245.16 57.22 246.16 57.22 247.16 57.22 248.16 57.22 249.16 57.22 250.16 57.22 251.16 57.22 252.16 57.22 253.16 57.22 254.16 57.22 255.16 57.22 256.16 57.22 257.16 57.22 258.16 57.22 259.16 57.22
02 Aug 2007 230.07 56.65 231.07 56.65 232.07 56.65 233.07 56.65 234.07 56.65 235.07 56.65 236.07 56.65 237.07 56.65 238.07 56.65 239.07 56.65 240.07 56.65 241.07 56.65 242.07 56.65 243.07 56.65 244.07 56.65 245.07 56.65 246.07 56.65 247.07 56.65 248.07 56.65 249.07 56.65 250.07 56.65 251.07 56.65 252.07 56.65 253.07 56.65 254.07 56.65 255.07 56.65 256.07 56.65 257.07 56.65 258.07 56.65 259.07 56.65 260.07 56.65
03 Aug 2007 230.98 56.15 231.98 56.15 232.98 56.15 233.98 56.15 234.98 56.15 235.98 56.15 236.98 56.15 237.98 56.15 238.98 56.15 239.98 56.15 240.98 56.15 241.98 56.15 242.98 56.15 243.98 56.15 244.98 56.15 245.98 56.15 246.98 56.15 247.98 56.15 248.98 56.15 249.98 56.15 250.98 56.15 251.98 56.15 252.98 56.15 253.98 56.15 254.98 56.15 255.98 56.15 256.98 56.15 257.98 56.15 258.98 56.15 259.98 56.15 260.98 56.15
04 Aug 2007 231.90 55.70 232.90 55.70 233.90 55.70 234.90 55.70 235.90 55.70 236.90 55.70 237.90 55.70 238.90 55.70 239.90 55.70 240.90 55.70 241.90 55.70 242.90 55.70 243.90 55.70 244.90 55.70 245.90 55.70 246.90 55.70 247.90 55.70 248.90 55.70 249.90 55.70 250.90 55.70 251.90 55.70 252.90 55.70 253.90 55.70 254.90 55.70 255.90 55.70 256.90 55.70 257.90 55.70 258.90 55.70 259.90 55.70 260.90 55.70 261.90 55.70
05 Aug 2007 232.82 55.49 233.82 55.49 234.82 55.49 235.82 55.49 236.82 55.49 237.82 55.49 238.82 55.49 239.82 55.49 240.82 55.49 241.82 55.49 242.82 55.49 243.82 55.49 244.82 55.49 245.82 55.49 246.82 55.49 247.82 55.49 248.82 55.49 249.82 55.49 250.82 55.49 251.82 55.49 252.82 55.49 253.82 55.49 254.82 55.49 255.82 55.49 256.82 55.49 257.82 55.49 258.82 55.49 259.82 55.49 260.82 55.49 261.82 55.49 262.82 55.49
06 Aug 2007 233.73 55.11 234.73 55.11 235.73 55.11 236.73 55.11 237.73 55.11 238.73 55.11 239.73 55.11 240.73 55.11 241.73 55.11 242.73 55.11 243.73 55.11 244.73 55.11 245.73 55.11 246.73 55.11 247.73 55.11 248.73 55.11 249.73 55.11 250.73 55.11 251.73 55.11 252.73 55.11 253.73 55.11 254.73 55.11 255.73 55.11 256.73 55.11 257.73 55.11 258.73 55.11 259.73 55.11 260.73 55.11 261.73 55.11 262.73 55.11 263.73 55.11
07 Aug 2007 234.65 54.97 235.65 54.97 236.65 54.97 237.65 54.97 238.65 54.97 239.65 54.97 240.65 54.97 241.65 54.97 242.65 54.97 243.65 54.97 244.65 54.97 245.65 54.97 246.65 54.97 247.65 54.97 248.65 54.97 249.65 54.97 250.65 54.97 251.65 54.97 252.65 54.97 253.65 54.97 254.65 54.97 255.65 54.97 256.65 54.97 257.65 54.97 258.65 54.97 259.65 54.97 260.65 54.97 261.65 54.97 262.65 54.97 263.65 54.97 264.65 54.97
08 Aug 2007 235.57 54.65 236.57 54.65 237.57 54.65 238.57 54.65 239.57 54.65 240.57 54.65 241.57 54.65 242.57 54.65 243.57 54.65 244.57 54.65 245.57 54.65 246.57 54.65 247.57 54.65 248.57 54.65 249.57 54.65 250.57 54.65 251.57 54.65 252.57 54.65 253.57 54.65 254.57 54.65 255.57 54.65 256.57 54.65 257.57 54.65 258.57 54.65 259.57 54.65 260.57 54.65 261.57 54.65 262.57 54.65 263.57 54.65 264.57 54.65 265.57 54.65
09 Aug 2007 236.50 54.54 237.50 54.54 238.50 54.54 239.50 54.54 240.50 54.54 241.50 54.54 242.50 54.54 243.50 54.54 244.50 54.54 245.50 54.54 246.50 54.54 247.50 54.54 248.50 54.54 249.50 54.54 250.50 54.54 251.50 54.54 252.50 54.54 253.50 54.54 254.50 54.54 255.50 54.54 256.50 54.54 257.50 54.54 258.50 54.54 259.50 54.54 260.50 54.54 261.50 54.54 262.50 54.54 263.50 54.54 264.50 54.54 265.50 54.54
10 Aug 2007 237.42 54.46 238.42 54.46 239.42 54.46 240.42 54.46 241.42 54.46 242.42 54.46 243.42 54.46 244.42 54.46 245.42 54.46 246.42 54.46 247.42 54.46 248.42 54.46 249.42 54.46 250.42 54.46 251.42 54.46 252.42 54.46 253.42 54.46 254.42 54.46 255.42 54.46 256.42 54.46 257.42 54.46 258.42 54.46 259.42 54.46 260.42 54.46 261.42 54.46 262.42 54.46 263.42 54.46 264.42 54.46 265.42 54.46 266.42 54.46 267.42 54.46
11 Aug 2007 238.34 54.19 239.34 54.19 240.34 54.19 241.34 54.19 242.34 54.19 243.34 54.19 244.34 54.19 245.34 54.19 246.34 54.19 247.34 54.19 248.34 54.19 249.34 54.19 250.34 54.19 251.34 54.19 252.34 54.19 253.34 54.19 254.34 54.19 255.34 54.19 256.34 54.19 257.34 54.19 258.34 54.19 259.34 54.19 260.34 54.19 261.34 54.19 262.34 54.19 263.34 54.19 264.34 54.19 265.34 54.19 266.34 54.19 267.34 54.19
12 Aug 2007 239.27 54.13 240.27 54.13 241.27 54.13 242.27 54.13 243.27 54.13 244.27 54.13 245.27 54.13 246.27 54.13 247.27 54.13 248.27 54.13 249.27 54.13 250.27 54.13 251.27 54.13 252.27 54.13 253.27 54.13 254.27 54.13 255.27 54.13 256.27 54.13 257.27 54.13 258.27 54.13 259.27 54.13 260.27 54.13 261.27 54.13 262.27 54.13 263.27 54.13 264.27 54.13 265.27 54.13 266.27 54.13 267.27 54.13 268.27 54.13 269.27 54.13
13 Aug 2007 240.20 54.09 241.20 54.09 242.20 54.09 243.20 54.09 244.20 54.09 245.20 54.09 246.20 54.09 247.20 54.09 248.20 54.09 249.20 54.09 250.20 54.09 251.20 54.09 252.20 54.09 253.20 54.09 254.20 54.09 255.20 54.09 256.20 54.09 257.20 54.09 258.20 54.09 259.20 54.09 260.20 54.09 261.20 54.09 262.20 54.09 263.20 54.09 264.20 54.09 265.20 54.09 266.20 54.09 267.20 54.09 268.20 54.09 269.20 54.09 270.20 54.09
14 Aug 2007 241.13 54.05 242.13 54.05 243.13 54.05 244.13 54.05 245.13 54.05 246.13 54.05 247.13 54.05 248.13 54.05 249.13 54.05 250.13 54.05 251.13 54.05 252.13 54.05 253.13 54.05 254.13 54.05 255.13 54.05 256.13 54.05 257.13 54.05 258.13 54.05 259.13 54.05 260.13 54.05 261.13 54.05 262.13 54.05 263.13 54.05 264.13 54.05 265.13 54.05 266.13 54.05 267.13 54.05 268.13 54.05 269.13 54.05 270.13 54.05 271.13 54.05
15 Aug 2007 242.06 54.03 243.06 54.03 244.06 54.03 245.06 54.03 246.06 54.03 247.06 54.03 248.06 54.03 249.06 54.03 250.06 54.03 251.06 54.03 252.06 54.03 253.06 54.03 254.06 54.03 255.06 54.03 256.06 54.03 257.06 54.03 258.06 54.03 259.06 54.03 260.06 54.03 261.06 54.03 262.06 54.03 263.06 54.03 264.06 54.03 265.06 54.03 266.06 54.03 267.06 54.03 268.06 54.03 269.06 54.03 270.06 54.03 271.06 54.03 272.06 54.03
16 Aug 2007 242.99 54.01 243.99 54.01 244.99 54.01 245.99 54.01 246.99 54.01 247.99 54.01 248.99 54.01 249.99 54.01 250.99 54.01 251.99 54.01 252.99 54.01 253.99 54.01 254.99 54.01 255.99 54.01 256.99 54.01 257.99 54.01 258.99 54.01 259.99 54.01 260.99 54.01 261.99 54.01 262.99 54.01 263.99 54.01 264.99 54.01 265.99 54.01 266.99 54.01 267.99 54.01 268.99 54.01 269.99 54.01 270.99 54.01 271.99 54.01 272.99 54.01
17 Aug 2007 243.92 54.00 244.92 54.00 245.92 54.00 246.92 54.00 247.92 54.00 248.92 54.00 249.92 54.00 250.92 54.00 251.92 54.00 252.92 54.00 253.92 54.00 254.92 54.00 255.92 54.00 256.92 54.00 257.92 54.00 258.92 54.00 259.92 54.00 260.92 54.00 261.92 54.00 262.92 54.00 263.92 54.00 264.92 54.00 265.92 54.00 266.92 54.00 267.92 54.00 268.92 54.00 269.92 54.00 270.92 54.00 271.92 54.00 272.92 54.00 273.92 54.00
18 Aug 2007 244.86 54.00 245.86 54.00 246.86 54.00 247.86 54.00 248.86 54.00 249.86 54.00 250.86 54.00 251.86 54.00 252.86 54.00 253.86 54.00 254.86 54.00 255.86 54.00 256.86 54.00 257.86 54.00 258.86 54.00 259.86 54.00 260.86 54.00 261.86 54.00 262.86 54.00 263.86 54.00 264.86 54.00 265.86 54.00 266.86 54.00 267.86 54.00 268.86 54.00 269.86 54.00 270.86 54.00 271.86 54.00 272.86 54.00 273.86 54.00 274.86 54.00
19 Aug 2007 245.80 54.01 246.80 54.01 247.80 54.01 248.80 54.01 249.80 54.01 250.80 54.01 251.80 54.01 252.80 54.01 253.80 54.01 254.80 54.01 255.80 54.01 256.80 54.01 257.80 54.01 258.80 54.01 259.80 54.01 260.80 54.01 261.80 54.01 262.80 54.01 263.80 54.01 264.80 54.01 265.80 54.01 266.80 54.01 267.80 54.01 268.80 54.01 269.80 54.01 270.80 54.01 271.80 54.01 272.80 54.01 273.80 54.01 274.80 54.01 275.80 54.01
20 Aug 2007 246.74 54.02 247.74 54.02 248.74 54.02 249.74 54.02 250.74 54.02 251.74 54.02 252.74 54.02 253.74 54.02 254.74 54.02 255.74 54.02 256.74 54.02 257.74 54.02 258.74 54.02 259.74 54.02 260.74 54.02 261.74 54.02 262.74 54.02 263.74 54.02 264.74 54.02 265.74 54.02 266.74 54.02 267.74 54.02 268.74 54.02 269.74 54.02 270.74 54.02 271.74 54.02 272.74 54.02 273.74 54.02 274.74 54.02 275.74 54.02 276.74 54.02
21 Aug 2007 247.68 54.05 248.68 54.05 249.68 54.05 250.68 54.05 251.68 54.05 252.68 54.05 253.68 54.05 254.68 54.05 255.68 54.05 256.68 54.05 257.68 54.05 258.68 54.05 259.68 54.05 260.68 54.05 261.68 54.05 262.68 54.05 263.68 54.05 264.68 54.05 265.68 54.05 266.68 54.05 267.68 54.05 268.68 54.05 269.68 54.05 270.68 54.05 271.68 54.05 272.68 54.05 273.68 54.05 274.68 54.05 275.68 54.05 276.68 54.05 277.68 54.05
22 Aug 2007 248.37 54.08 249.37 54.08 250.37 54.08 251.37 54.08 252.37 54.08 253.37 54.08 254.37 54.08 255.37 54.08 256.37 54.08 257.37 54.08 258.37 54.08 259.37 54.08 260.37 54.08 261.37 54.08 262.37 54.08 263.37 54.08 264.37 54.08 265.37 54.08 266.37 54.08 267.37 54.08 268.37 54.08 269.37 54.08 270.37 54.08 271.37 54.08 272.37 54.08 273.37 54.08 274.37 54.08 275.37 54.08 276.37 54.08 277.37 54.08 278.37 54.08 279.37 54.08 280.37 54.08 281.37 54.08 282.37 54.08 283.37 54.08 284.37 54.08 285.37 54.08 286.37 54.08
23 Aug 2007 249.31 54.12 250.31 54.12 251.31 54.12 252.31 54.12 253.31 54.12 254.31 54.12 255.31 54.12 256.31 54.12 257.31 54.12 258.31 54.12 259.31 54.12 260.31 54.12 261.31 54.12 262.31 54.12 263.31 54.12 264.31 54.12 265.31 54.12 266.31 54.12 267.31 54.12 268.31 54.12 269.31 54.12 270.31 54.12 271.31 54.12 272.31 54.12 273.31 54.12 274.31 54.12 275.31 54.12 276.31 54.12 277.31 54.12 278.31 54.12 279.31 54.12 280.31 54.12 281.31 54.12 282.31 54.12 283.31 54.12 284.31 54.12 285.31 54.12 286.31 54.12 287.31 54.12
24 Aug 2007 250.26 54.18 251.26 54.18 252.26 54.18 253.26 54.18 254.26 54.18 255.26 54.18 256.26 54.18 257.26 54.18 258.26 54.18 259.26 54.18 260.26 54.18 261.26 54.18 262.26 54.18 263.26 54.18 264.26 54.18 265.26 54.18 266.26 54.18 267.26 54.18 268.26 54.18 269.26 54.18 270.26 54.18 271.26 54.18 272.26 54.18 273.26 54.18 274.26 54.18 275.26 54.18 276.26 54.18 277.26 54.18 278.26 54.18 279.26 54.18 280.26 54.18 281.26 54.18 282.26 54.18 283.26 54.18 284.26 54.18 285.26 54.18 286.26 54.18 287.26 54.18 288.26 54.18
25 Aug 2007 251.21 54.44 252.21 54.44 253.21 54.44 254.21 54.44 255.21 54.44 256.21 54.44 257.21 54.44 258.21 54.44 259.21 54.44 260.21 54.44 261.21 54.44 262.21 54.44 263.21 54.44 264.21 54.44 265.21 54.44 266.21 54.44 267.21 54.44 268.21 54.44 269.21 54.44 270.21 54.44 271.21 54.44 272.21 54.44 273.21 54.44 274.21 54.44 275.21 54.44 276.21 54.44 277.21 54.44 278.21 54.44 279.21 54.44 280.21 54.44 281.21 54.44 282.21 54.44 283.21 54.44 284.21 54.44 285.21 54.44 286.21 54.44 287.21 54.24 288.21 53.68 289.21 52.99
26 Aug 2007 252.11 54.52 253.11 54.52 254.11 54.52 255.11 54.52 256.11 54.52 257.11 54.52 258.11 54.52 259.11 54.52 260.11 54.52 261.11 54.52 262.11 54.52 263.11 54.52 264.11 54.52 265.11 54.52 266.11 54.52 267.11 54.52 268.11 54.52 269.11 54.52 270.11 54.52 271.11 54.52 272.11 54.52 273.11 54.52 274.11 54.52 275.11 54.52 276.11 54.52 277.11 54.52 278.11 54.52 279.11 54.52 280.11 54.10 281.11 53.63 282.11 53.10 283.11 52.48 284.11 51.75 285.11 50.83 286.11 50.61 287.11 50.54 288.11 50.47 289.11 50.39 290.11 50.31
27 Aug 2007 253.06 54.62 254.06 54.62 255.06 54.62 256.06 54.62 257.06 54.62 258.06 54.62 259.06 54.62 260.06 54.62 261.06 54.62 262.06 54.62 263.06 54.62 264.06 54.62 265.06 54.62 266.06 54.62 267.06 54.62 268.06 54.62 269.06 54.62 270.06 54.62 271.06 54.62 272.06 54.38 273.06 54.00 274.06 53.59 275.06 53.14 276.06 52.64 277.06 52.08 278.06 51.45 279.06 50.70 280.06 49.96 281.06 49.90 282.06 49.85 283.06 49.78 284.06 49.71 285.06 49.64 286.06 49.56 287.06 49.48 288.06 49.59 289.06 49.50 290.06 49.40 291.06 49.29
28 Aug 2007 254.02 54.73 255.02 54.73 256.02 54.73 257.02 54.73 258.02 54.73 259.02 54.73 260.02 54.73 261.02 54.73 262.02 54.73 263.02 54.73 264.02 54.64 265.02 54.32 266.02 53.97 267.02 53.60 268.02 53.20 269.02 52.78 270.02 52.31 271.02 51.80 272.02 51.24 273.02 50.61 274.02 49.90 275.02 49.66 276.02 49.41 277.02 49.36 278.02 49.30 279.02 49.24 280.02 49.18 281.02 49.11 282.02 49.03 283.02 48.95 284.02 48.87 285.02 48.78 286.02 48.69 287.02 48.59 288.02 48.48 289.02 48.57 290.02 48.46 291.02 48.34 292.02 48.22
29 Aug 2007 254.97 55.07 255.97 54.93 256.97 54.63 257.97 54.32 258.97 54.00 259.97 53.66 260.97 53.30 261.97 52.92 262.97 52.52 263.97 52.08 264.97 51.62 265.97 51.11 266.97 50.57 267.97 49.97 268.97 49.30 269.97 49.18 270.97 49.14 271.97 48.89 272.97 48.84 273.97 48.79 274.97 48.53 275.97 48.46 276.97 48.40 277.97 48.33 278.97 48.25 279.97 48.17 280.97 48.09 281.97 48.00 282.97 47.91 283.97 47.81 284.97 47.71 285.97 47.60 286.97 47.69 287.97 47.58 288.97 47.46 289.97 47.53 290.97 47.40 291.97 47.27 292.97 47.13
30 Aug 2007 255.87 52.76 256.87 52.38 257.87 51.97 258.87 51.55 259.87 51.09 260.87 50.60 261.87 50.08 262.87 49.52 263.87 49.19 264.87 48.95 265.87 48.71 266.87 48.67 267.87 48.42 268.87 48.37 269.87 48.32 270.87 48.06 271.87 48.00 272.87 47.94 273.87 47.87 274.87 47.60 275.87 47.53 276.87 47.45 277.87 47.37 278.87 47.28 279.87 47.19 280.87 47.10 281.87 47.00 282.87 46.89 283.87 46.79 284.87 46.88 285.87 46.76 286.87 46.64 287.87 46.52 288.87 46.59 289.87 46.46 290.87 46.32 291.87 46.18 292.87 46.04 293.87 45.69
31 Aug 2007 256.83 49.71 257.83 49.42 258.83 49.18 259.83 48.95 260.83 48.71 261.83 48.67 262.83 48.43 263.83 48.18 264.83 48.13 265.83 47.88 266.83 47.82 267.83 47.57 268.83 47.50 269.83 47.24 270.83 47.17 271.83 47.10 272.83 47.03 273.83 46.75 274.83 46.67 275.83 46.59 276.83 46.50 277.83 46.41 278.83 46.31 279.83 46.21 280.83 46.11 281.83 46.01 282.83 45.90 283.83 45.79 284.83 45.87 285.83 45.75 286.83 45.63 287.83 45.50 288.83 45.57 289.83 45.43 290.83 45.29 291.83 45.15 292.83 44.81 293.83 44.46 294.83 44.31
01 Sep 2007 257.80 48.68 258.80 48.43 259.80 48.19 260.80 47.94 261.80 47.69 262.80 47.63 263.80 47.38 264.80 47.12 265.80 47.06 266.80 46.79 267.80 46.73 268.80 46.66 269.80 46.38 270.80 46.31 271.80 46.23 272.80 45.95 273.80 45.86 274.80 45.77 275.80 45.68 276.80 45.59 277.80 45.49 278.80 45.39 279.80 45.29 280.80 45.18 281.80 45.07 282.80 44.96 283.80 44.85 284.80 44.73 285.80 44.80 286.80 44.68 287.80 44.55 288.80 44.62 289.80 44.49 290.80 44.35 291.80 44.21 292.80 43.87 293.80 43.53 294.80 43.18 295.80 42.83
02 Sep 2007 258.76 47.70 259.76 47.45 260.76 47.19 261.76 46.93 262.76 46.67 263.76 46.61 264.76 46.34 265.76 46.27 266.76 46.00 267.76 45.93 268.76 45.65 269.76 45.57 270.76 45.49 271.76 45.20 272.76 45.12 273.76 45.03 274.76 44.94 275.76 44.84 276.76 44.54 277.76 44.44 278.76 44.34 279.76 44.24 280.76 44.33 281.76 44.22 282.76 44.10 283.76 43.99 284.76 43.87 285.76 43.75 286.76 43.83 287.76 43.70 288.76 43.58 289.76 43.65 290.76 43.52 291.76 43.18 292.76 42.85 293.76 42.51 294.76 42.17 295.76 41.83 296.76 41.49
03 Sep 2007 259.66 46.77 260.66 46.51 261.66 46.24 262.66 45.98 263.66 45.91 264.66 45.63 265.66 45.36 266.66 45.28 267.66 45.01 268.66 44.93 269.66 44.64 270.66 44.56 271.66 44.47 272.66 44.38 273.66 44.09 274.66 44.00 275.66 43.90 276.66 43.80 277.66 43.70 278.66 43.60 279.66 43.50 280.66 43.39 281.66 43.28 282.66 43.17 283.66 43.06 284.66 43.14 285.66 43.03 286.66 42.91 287.66 42.79 288.66 42.87 289.66 42.74 290.66 42.62 291.66 42.29 292.66 41.96 293.66 41.64 294.66 41.31 295.66 41.18 296.66 40.84 297.66 40.51
04 Sep 2007 260.63 45.88 261.63 45.61 262.63 45.34 263.63 45.06 264.63 44.99 265.63 44.71 266.63 44.43 267.63 44.35 268.63 44.27 269.63 43.98 270.63 43.90 271.63 43.61 272.63 43.52 273.63 43.43 274.63 43.34 275.63 43.24 276.63 43.14 277.63 42.85 278.63 42.75 279.63 42.64 280.63 42.54 281.63 42.63 282.63 42.53 283.63 42.42 284.63 42.31 285.63 42.20 286.63 42.09 287.63 42.17 288.63 42.06 289.63 41.94 290.63 41.83 291.63 41.71 292.63 41.39 293.63 41.07 294.63 40.75 295.63 40.43 296.63 40.11 297.63 39.78 298.63 39.46
05 Sep 2007 261.60 45.07 262.60 44.80 263.60 44.52 264.60 44.25 265.60 44.17 266.60 43.89 267.60 43.81 268.60 43.52 269.60 43.44 270.60 43.16 271.60 43.07 272.60 42.98 273.60 42.89 274.60 42.60 275.60 42.51 276.60 42.41 277.60 42.32 278.60 42.22 279.60 42.12 280.60 42.02 281.60 41.92 282.60 41.82 283.60 41.72 284.60 41.61 285.60 41.51 286.60 41.40 287.60 41.50 288.60 41.39 289.60 41.28 290.60 41.17 291.60 41.06 292.60 40.75 293.60 40.44 294.60 40.13 295.60 39.82 296.60 39.51 297.60 39.20 298.60 38.88 299.60 38.57
06 Sep 2007 262.57 44.39 263.57 44.12 264.57 43.84 265.57 43.76 266.57 43.48 267.57 43.20 268.57 43.12 269.57 42.84 270.57 42.76 271.57 42.67 272.57 42.39 273.57 42.30 274.57 42.21 275.57 42.12 276.57 41.83 277.57 41.74 278.57 41.65 279.57 41.55 280.57 41.46 281.57 41.36 282.57 41.27 283.57 41.17 284.57 41.07 285.57 40.98 286.57 41.08 287.57 40.98 288.57 40.88 289.57 40.78 290.57 40.68 291.57 40.58 292.57 40.27 293.57 39.97 294.57 39.67 295.57 39.37 296.57 39.06 297.57 38.76 298.57 38.46 299.57 38.16 300.57 37.85
07 Sep 2007 263.55 43.89 264.55 43.61 265.55 43.34 266.55 43.26 267.55 42.98 268.55 42.90 269.55 42.62 270.55 42.54 271.55 42.26 272.55 42.18 273.55 42.09 274.55 41.81 275.55 41.72 276.55 41.64 277.55 41.55 278.55 41.46 279.55 41.17 280.55 41.09 281.55 41.00 282.55 40.91 283.55 40.82 284.55 40.72 285.55 40.63 286.55 40.74 287.55 40.65 288.55 40.56 289.55 40.46 290.55 40.37 291.55 40.27 292.55 40.18 293.55 39.89 294.55 39.59 295.55 39.30 296.55 39.00 297.55 38.71 298.55 38.41 299.55 38.12 300.55 37.82 301.55 37.53
08 Sep 2007 264.45 43.65 265.45 43.37 266.45 43.10 267.45 43.02 268.45 42.74 269.45 42.67 270.45 42.39 271.45 42.31 272.45 42.03 273.45 41.95 274.45 41.87 275.45 41.59 276.45 41.51 277.45 41.43 278.45 41.34 279.45 41.26 280.45 41.18 281.45 40.89 282.45 40.81 283.45 40.72 284.45 40.64 285.45 40.55 286.45 40.47 287.45 40.38 288.45 40.49 289.45 40.41 290.45 40.32 291.45 40.23 292.45 40.15 293.45 39.86 294.45 39.57 295.45 39.28 296.45 39.00 297.45 38.71 298.45 38.42 299.45 38.13 300.45 37.85 301.45 37.56 302.45 37.27
09 Sep 2007 265.43 43.72 266.43 43.45 267.43 43.17 268.43 43.10 269.43 42.82 270.43 42.75 271.43 42.47 272.43 42.40 273.43 42.12 274.43 42.05 275.43 41.97 276.43 41.69 277.43 41.61 278.43 41.54 279.43 41.46 280.43 41.38 281.43 41.30 282.43 41.02 283.43 40.94 284.43 40.86 285.43 40.78 286.43 40.70 287.43 40.62 288.43 40.54 289.43 40.46 290.43 40.58 291.43 40.49 292.43 40.41 293.43 40.33 294.43 40.05 295.43 39.77 296.43 39.49 297.43 39.20 298.43 38.92 299.43 38.64 300.43 38.36 301.43 38.08 302.43 37.80 303.43 37.51
10 Sep 2007 266.41 44.30 267.41 44.03 268.41 43.96 269.41 43.68 270.41 43.41 271.41 43.34 272.41 43.07 273.41 43.00 274.41 42.72 275.41 42.65 276.41 42.58 277.41 42.30 278.41 42.23 279.41 42.15 280.41 42.08 281.41 42.00 282.41 41.93 283.41 41.65 284.41 41.58 285.41 41.50 286.41 41.43 287.41 41.35 288.41 41.27 289.41 41.20 290.41 41.12 291.41 41.04 292.41 40.97 293.41 41.09 294.41 40.81 295.41 40.54 296.41 40.26 297.41 39.98 298.41 39.71 299.41 39.43 300.41 39.15 301.41 38.87 302.41 38.60 303.41 38.32 304.41 38.04
11 Sep 2007 267.40 45.69 268.40 45.42 269.40 45.35 270.40 45.08 271.40 44.81 272.40 44.74 273.40 44.47 274.40 44.40 275.40 44.13 276.40 44.06 277.40 43.99 278.40 43.72 279.40 43.65 280.40 43.58 281.40 43.51 282.40 43.43 283.40 43.36 284.40 43.09 285.40 43.02 286.40 42.95 287.40 42.87 288.40 42.80 289.40 42.73 290.40 42.66 291.40 42.58 292.40 42.51 293.40 42.44 294.40 42.36 295.40 42.29 296.40 42.02 297.40 41.75 298.40 41.47 299.40 41.20 300.40 40.93 301.40 40.65 302.40 40.38 303.40 40.11 304.40 39.83 305.40 39.56
12 Sep 2007 268.38 48.45 269.38 48.18 270.38 48.11 271.38 47.85 272.38 47.58 273.38 47.51 274.38 47.25 275.38 47.18 276.38 46.91 277.38 46.84 278.38 46.77 279.38 46.50 280.38 46.44 281.38 46.37 282.38 46.30 283.38 46.23 284.38 45.96 285.38 45.89 286.38 45.82 287.38 45.75 288.38 45.68 289.38 45.61 290.38 45.54 291.38 45.47 292.38 45.40 293.38 45.33 294.38 45.26 295.38 45.19 296.38 45.12 297.38 44.85 298.38 44.58 299.38 44.31 300.38 44.04 301.38 43.77 302.38 43.50 303.38 43.23 304.38 42.96 305.38 42.69 306.38 42.42
13 Sep 2007 269.29 68.25 270.29 68.25 271.29 68.25 272.29 68.25 273.29 68.25 274.29 68.25 275.29 68.25 276.29 68.25 277.29 68.25 278.29 68.25 279.29 68.25 280.29 68.25 281.29 68.25 282.29 68.25 283.29 68.25 284.29 68.25 285.29 68.25 286.29 68.25 287.29 68.25 288.29 68.25 289.29 68.25 290.29 68.25 291.29 68.25 292.29 68.25 293.29 68.25 294.29 68.25 295.29 68.25 296.29 68.25 297.29 68.25 298.29 68.25 299.29 68.25 300.29 68.25 301.29 68.25 302.29 68.25 303.29 68.25 304.29 68.25 305.29 68.25 306.29 68.25 307.29 68.25
14 Sep 2007 270.29 74.94 271.29 74.94 272.29 74.94 273.29 74.94 274.29 74.94 275.29 74.94 276.29 74.94 277.29 74.94 278.29 74.94 279.29 74.94 280.29 74.94 281.29 74.94 282.29 74.94 283.29 74.94 284.29 74.94 285.29 74.94 286.29 74.94 287.29 74.94 288.29 74.94 289.29 74.94 290.29 74.94 291.29 74.94 292.29 74.94 293.29 74.94 294.29 74.94 295.29 74.94 296.29 74.94 297.29 74.94 298.29 74.94 299.29 74.94 300.29 74.94 301.29 74.94 302.29 74.94 303.29 74.94 304.29 74.94 305.29 74.94 306.29 74.94 307.29 74.94 308.29 74.94
15 Sep 2007 271.28 80.76 272.28 80.76 273.28 80.76 274.28 80.76 275.28 80.76 276.28 80.76 277.28 80.76 278.28 80.76 279.28 80.76 280.28 80.76 281.28 80.76 282.28 80.76 283.28 80.76 284.28 80.76 285.28 80.76 286.28 80.76 287.28 80.76 288.28 80.76 289.28 80.76 290.28 80.76 291.28 80.76 292.28 80.76 293.28 80.76 294.28 80.76 295.28 80.76 296.28 80.76 297.28 80.76 298.28 80.76 299.28 80.76 300.28 80.76 301.28 80.76 302.28 80.76 303.28 80.76 304.28 80.76 305.28 80.76 306.28 80.76 307.28 80.76 308.28 80.76 309.28 80.76
16 Sep 2007 272.27 83.19 273.27 83.19 274.27 83.19 275.27 83.19 276.27 83.19 277.27 83.19 278.27 83.19 279.27 83.19 280.27 83.19 281.27 83.19 282.27 83.19 283.27 83.19 284.27 83.19 285.27 83.19 286.27 83.19 287.27 83.19 288.27 83.19 289.27 83.19 290.27 83.19 291.27 83.19 292.27 83.19 293.27 83.19 294.27 83.19 295.27 83.19 296.27 83.19 297.27 83.19 298.27 83.19 299.27 83.19 300.27 83.19 301.27 83.19 302.27 83.19 303.27 83.19 304.27 83.19 305.27 83.19 306.27 83.19 307.27 83.19 308.27 83.19 309.27 83.19 310.27 83.19
17 Sep 2007 273.27 70.53 274.27 70.26 275.27 70.00 276.27 69.74 277.27 69.67 278.27 69.41 279.27 69.34 280.27 69.08 281.27 69.01 282.27 68.75 283.27 68.69 284.27 68.42 285.27 68.36 286.27 68.30 287.27 68.03 288.27 67.97 289.27 67.91 290.27 67.65 291.27 67.58 292.27 67.52 293.27 67.46 294.27 67.40 295.27 67.34 296.27 67.27 297.27 67.21 298.27 66.95 299.27 66.89 300.27 66.83 301.27 66.77 302.27 66.71 303.27 66.64 304.27 66.58 305.27 66.32 306.27 66.06 307.27 65.80 308.27 65.54 309.27 65.28 310.27 65.02 311.27 64.76
18 Sep 2007 274.27 70.60 275.27 70.33 276.27 70.07 277.27 69.80 278.27 69.74 279.27 69.47 280.27 69.21 281.27 69.14 282.27 68.88 283.27 68.82 284.27 68.56 285.27 68.49 286.27 68.23 287.27 68.17 288.27 68.11 289.27 67.85 290.27 67.78 291.27 67.72 292.27 67.66 293.27 67.60 294.27 67.34 295.27 67.28 296.27 67.22 297.27 67.16 298.27 67.10 299.27 67.04 300.27 66.98 301.27 66.92 302.27 66.67 303.27 66.61 304.27 66.55 305.27 66.49 306.27 66.43 307.27 66.17 308.27 65.91 309.27 65.66 310.27 65.40 311.27 65.14 312.27 64.88
19 Sep 2007 275.18 70.23 276.18 69.96 277.18 69.70 278.18 69.43 279.18 69.17 280.18 69.11 281.18 68.84 282.18 68.58 283.18 68.52 284.18 68.26 285.18 68.19 286.18 67.93 287.18 67.87 288.18 67.81 289.18 67.55 290.18 67.49 291.18 67.43 292.18 67.17 293.18 67.12 294.18 67.06 295.18 67.00 296.18 66.74 297.18 66.68 298.18 66.63 299.18 66.57 300.18 66.51 301.18 66.46 302.18 66.20 303.18 66.15 304.18 66.09 305.18 66.04 306.18 65.98 307.18 65.93 308.18 65.87 309.18 65.62 310.18 65.36 311.18 65.11 312.18 64.85 313.18 64.60 314.18 64.35
20 Sep 2007 276.18 65.64 277.18 65.64 278.18 65.64 279.18 65.64 280.18 65.64 281.18 65.64 282.18 65.64 283.18 65.64 284.18 65.64 285.18 65.64 286.18 65.64 287.18 65.64 288.18 65.64 289.18 65.64 290.18 65.64 291.18 65.64 292.18 65.64 293.18 65.64 294.18 65.64 295.18 65.64 296.18 65.64 297.18 65.64 298.18 65.64 299.18 65.64 300.18 65.64 301.18 65.64 302.18 65.64 303.18 65.41 304.18 65.36 305.18 65.31 306.18 65.26 307.18 65.21 308.18 65.16 309.18 65.11 310.18 65.06 311.18 64.81 312.18 64.56 313.18 64.31 314.18 64.06 315.18 63.81
21 Sep 2007 277.19 62.70 278.19 62.70 279.19 62.70 280.19 62.70 281.19 62.70 282.19 62.70 283.19 62.70 284.19 62.70 285.19 62.70 286.19 62.70 287.19 62.70 288.19 62.70 289.19 62.70 290.19 62.70 291.19 62.70 292.19 62.70 293.19 62.70 294.19 62.70 295.19 62.70 296.19 62.70 297.19 62.70 298.19 62.70 299.19 62.70 300.19 62.70 301.19 62.70 302.19 62.70 303.19 62.70 304.19 62.70 305.19 62.70 306.19 62.70 307.19 62.70 308.19 62.70 309.19 62.70 310.19 62.70 311.19 62.70 312.19 62.70 313.19 62.70 314.19 62.70 315.19 62.70 316.19 62.70
22 Sep 2007 278.19 60.72 279.19 60.72 280.19 60.72 281.19 60.72 282.19 60.72 283.19 60.72 284.19 60.72 285.19 60.72 286.19 60.72 287.19 60.72 288.19 60.72 289.19 60.72 290.19 60.72 291.19 60.72 292.19 60.72 293.19 60.72 294.19 60.72 295.19 60.72 296.19 60.72 297.19 60.72 298.19 60.72 299.19 60.72 300.19 60.72 301.19 60.72 302.19 60.72 303.19 60.72 304.19 60.72 305.19 60.72 306.19 60.72 307.19 60.72 308.19 60.72 309.19 60.72 310.19 60.72 311.19 60.72 312.19 60.72 313.19 60.72 314.19 60.72 315.19 60.72 316.19 60.72 317.19 60.72
23 Sep 2007 279.21 59.36 280.21 59.36 281.21 59.36 282.21 59.36 283.21 59.36 284.21 59.36 285.21 59.36 286.21 59.36 287.21 59.36 288.21 59.36 289.21 59.36 290.21 59.36 291.21 59.36 292.21 59.36 293.21 59.36 294.21 59.36 295.21 59.36 296.21 59.36 297.21 59.36 298.21 59.36 299.21 59.36 300.21 59.36 301.21 59.36 302.21 59.36 303.21 59.36 304.21 59.36 305.21 59.36 306.21 59.36 307.21 59.36 308.21 59.36 309.21 59.36 310.21 59.36 311.21 59.36 312.21 59.36 313.21 59.36 314.21 59.36 315.21 59.36 316.21 59.36 317.21 59.36 318.21 59.36
24 Sep 2007 280.22 58.17 281.22 58.17 282.22 58.17 283.22 58.17 284.22 58.17 285.22 58.17 286.22 58.17 287.22 58.17 288.22 58.17 289.22 58.17 290.22 58.17 291.22 58.17 292.22 58.17 293.22 58.17 294.22 58.17 295.22 58.17 296.22 58.17 297.22 58.17 298.22 58.17 299.22 58.17 300.22 58.17 301.22 58.17 302.22 58.17 303.22 58.17 304.22 58.17 305.22 58.17 306.22 58.17 307.22 58.17 308.22 58.17 309.22 58.17 310.22 58.17 311.22 58.17 312.22 58.17 313.22 58.17 314.22 58.17 315.22 58.17 316.22 58.17 317.22 58.17 318.22 58.17 319.22 58.17
25 Sep 2007 281.23 57.49 282.23 57.49 283.23 57.49 284.23 57.49 285.23 57.49 286.23 57.49 287.23 57.49 288.23 57.49 289.23 57.49 290.23 57.49 291.23 57.49 292.23 57.49 293.23 57.49 294.23 57.49 295.23 57.49 296.23 57.49 297.23 57.49 298.23 57.49 299.23 57.49 300.23 57.49 301.23 57.49 302.23 57.49 303.23 57.49 304.23 57.49 305.23 57.49 306.23 57.49 307.23 57.49 308.23 57.49 309.23 57.49 310.23 57.49 311.23 57.49 312.23 57.49 313.23 57.49 314.23 57.49 315.23 57.49 316.23 57.49 317.23 57.49 318.23 57.49 319.23 57.49 320.23 57.49
26 Sep 2007 282.25 56.71 283.25 56.71 284.25 56.71 285.25 56.71 286.25 56.71 287.25 56.71 288.25 56.71 289.25 56.71 290.25 56.71 291.25 56.71 292.25 56.71 293.25 56.71 294.25 56.71 295.25 56.71 296.25 56.71 297.25 56.71 298.25 56.71 299.25 56.71 300.25 56.71 301.25 56.71 302.25 56.71 303.25 56.71 304.25 56.71 305.25 56.71 306.25 56.71 307.25 56.71 308.25 56.71 309.25 56.71 310.25 56.71 311.25 56.71 312.25 56.71 313.25 56.71 314.25 56.71 315.25 56.71 316.25 56.71 317.25 56.71 318.25 56.71 319.25 56.71 320.25 56.71 321.25 56.71
27 Sep 2007 283.17 56.20 284.17 56.20 285.17 56.20 286.17 56.20 287.17 56.20 288.17 56.20 289.17 56.20 290.17 56.20 291.17 56.20 292.17 56.20 293.17 56.20 294.17 56.20 295.17 56.20 296.17 56.20 297.17 56.20 298.17 56.20 299.17 56.20 300.17 56.20 301.17 56.20 302.17 56.20 303.17 56.20 304.17 56.20 305.17 56.20 306.17 56.20 307.17 56.20 308.17 56.20 309.17 56.20 310.17 56.20 311.17 56.20 312.17 56.20 313.17 56.20 314.17 56.20 315.17 56.20 316.17 56.20 317.17 56.20 318.17 56.20 319.17 56.20 320.17 56.20 321.17 56.20 322.17 56.20
28 Sep 2007 284.19 55.74 285.19 55.74 286.19 55.74 287.19 55.74 288.19 55.74 289.19 55.74 290.19 55.74 291.19 55.74 292.19 55.74 293.19 55.74 294.19 55.74 295.19 55.74 296.19 55.74 297.19 55.74 298.19 55.74 299.19 55.74 300.19 55.74 301.19 55.74 302.19 55.74 303.19 55.74 304.19 55.74 305.19 55.74 306.19 55.74 307.19 55.74 308.19 55.74 309.19 55.74 310.19 55.74 311.19 55.74 312.19 55.74 313.19 55.74 314.19 55.74 315.19 55.74 316.19 55.74 317.19 55.74 318.19 55.74 319.19 55.74 320.19 55.74 321.19 55.74 322.19 55.74 323.19 55.74
29 Sep 2007 285.21 55.52 286.21 55.52 287.21 55.52 288.21 55.52 289.21 55.52 290.21 55.52 291.21 55.52 292.21 55.52 293.21 55.52 294.21 55.52 295.21 55.52 296.21 55.52 297.21 55.52 298.21 55.52 299.21 55.52 300.21 55.52 301.21 55.52 302.21 55.52 303.21 55.52 304.21 55.52 305.21 55.52 306.21 55.52 307.21 55.52 308.21 55.52 309.21 55.52 310.21 55.52 311.21 55.52 312.21 55.52 313.21 55.52 314.21 55.52 315.21 55.52 316.21 55.52 317.21 55.52 318.21 55.52 319.21 55.52 320.21 55.52 321.21 55.52 322.21 55.52 323.21 55.52 324.21 55.52
30 Sep 2007 286.23 55.14 287.23 55.14 288.23 55.14 289.23 55.14 290.23 55.14 291.23 55.14 292.23 55.14 293.23 55.14 294.23 55.14 295.23 55.14 296.23 55.14 297.23 55.14 298.23 55.14 299.23 55.14 300.23 55.14 301.23 55.14 302.23 55.14 303.23 55.14 304.23 55.14 305.23 55.14 306.23 55.14 307.23 55.14 308.23 55.14 309.23 55.14 310.23 55.14 311.23 55.14 312.23 55.14 313.23 55.14 314.23 55.14 315.23 55.14 316.23 55.14 317.23 55.14 318.23 55.14 319.23 55.14 320.23 55.14 321.23 55.14 322.23 55.14 323.23 55.14 324.23 55.14 325.23 55.14
01 Oct 2007 287.26 54.99 288.26 54.99 289.26 54.99 290.26 54.99 291.26 54.99 292.26 54.99 293.26 54.99 294.26 54.99 295.26 54.99 296.26 54.99 297.26 54.99 298.26 54.99 299.26 54.99 300.26 54.99 301.26 54.99 302.26 54.99 303.26 54.99 304.26 54.99 305.26 54.99 306.26 54.99 307.26 54.99 308.26 54.99 309.26 54.99 310.26 54.99 311.26 54.99 312.26 54.99 313.26 54.99 314.26 54.99 315.26 54.99 316.26 54.99 317.26 54.99 318.26 54.99 319.26 54.99 320.26 54.99 321.26 54.99 322.26 54.99 323.26 54.99 324.26 54.99 325.26 54.99 326.26 54.99
02 Oct 2007 288.29 54.66 289.29 54.66 290.29 54.66 291.29 54.66 292.29 54.66 293.29 54.66 294.29 54.66 295.29 54.66 296.29 54.66 297.29 54.66 298.29 54.66 299.29 54.66 300.29 54.66 301.29 54.66 302.29 54.66 303.29 54.66 304.29 54.66 305.29 54.66 306.29 54.66 307.29 54.66 308.29 54.66 309.29 54.66 310.29 54.66 311.29 54.66 312.29 54.66 313.29 54.66 314.29 54.66 315.29 54.66 316.29 54.66 317.29 54.66 318.29 54.66 319.29 54.66 320.29 54.66 321.29 54.66 322.29 54.66 323.29 54.66 324.29 54.66 325.29 54.66 326.29 54.66 327.29 54.66
03 Oct 2007 289.31 54.56 290.31 54.56 291.31 54.56 292.31 54.56 293.31 54.56 294.31 54.56 295.31 54.56 296.31 54.56 297.31 54.56 298.31 54.56 299.31 54.56 300.31 54.56 301.31 54.56 302.31 54.56 303.31 54.56 304.31 54.56 305.31 54.56 306.31 54.56 307.31 54.56 308.31 54.56 309.31 54.56 310.31 54.56 311.31 54.56 312.31 54.56 313.31 54.56 314.31 54.56 315.31 54.56 316.31 54.56 317.31 54.56 318.31 54.56 319.31 54.56 320.31 54.56 321.31 54.56 322.31 54.56 323.31 54.56 324.31 54.56 325.31 54.56 326.31 54.56 327.31 54.56 328.31 54.56
04 Oct 2007 290.34 54.47 291.34 54.47 292.34 54.47 293.34 54.47 294.34 54.47 295.34 54.47 296.34 54.47 297.34 54.47 298.34 54.47 299.34 54.47 300.34 54.47 301.34 54.47 302.34 54.47 303.34 54.47 304.34 54.47 305.34 54.47 306.34 54.47 307.34 54.47 308.34 54.47 309.34 54.47 310.34 54.47 311.34 54.47 312.34 54.47 313.34 54.47 314.34 54.47 315.34 54.47 316.34 54.47 317.34 54.47 318.34 54.47 319.34 54.47 320.34 54.47 321.34 54.47 322.34 54.47 323.34 54.47 324.34 54.47 325.34 54.47 326.34 54.47 327.34 54.47 328.34 54.47 329.34 54.47
05 Oct 2007 291.38 54.20 292.38 54.20 293.38 54.20 294.38 54.20 295.38 54.20 296.38 54.20 297.38 54.20 298.38 54.20 299.38 54.20 300.38 54.20 301.38 54.20 302.38 54.20 303.38 54.20 304.38 54.20 305.38 54.20 306.38 54.20 307.38 54.20 308.38 54.20 309.38 54.20 310.38 54.20 311.38 54.20 312.38 54.20 313.38 54.20 314.38 54.20 315.38 54.20 316.38 54.20 317.38 54.20 318.38 54.20 319.38 54.20 320.38 54.20 321.38 54.20 322.38 54.20 323.38 54.20 324.38 54.20 325.38 54.20 326.38 54.20 327.38 54.20 328.38 54.20 329.38 54.20 330.38 54.20
06 Oct 2007 292.41 54.14 293.41 54.14 294.41 54.14 295.41 54.14 296.41 54.14 297.41 54.14 298.41 54.14 299.41 54.14 300.41 54.14 301.41 54.14 302.41 54.14 303.41 54.14 304.41 54.14 305.41 54.14 306.41 54.14 307.41 54.14 308.41 54.14 309.41 54.14 310.41 54.14 311.41 54.14 312.41 54.14 313.41 54.14 314.41 54.14 315.41 54.14 316.41 54.14 317.41 54.14 318.41 54.14 319.41 54.14 320.41 54.14 321.41 54.14 322.41 54.14 323.41 54.14 324.41 54.14 325.41 54.14 326.41 54.14 327.41 54.14 328.41 54.14 329.41 54.14 330.41 54.14 331.41 54.14
07 Oct 2007 293.32 54.10 294.32 54.10 295.32 54.10 296.32 54.10 297.32 54.10 298.32 54.10 299.32 54.10 300.32 54.10 301.32 54.10 302.32 54.10 303.32 54.10 304.32 54.10 305.32 54.10 306.32 54.10 307.32 54.10 308.32 54.10 309.32 54.10 310.32 54.10 311.32 54.10 312.32 54.10 313.32 54.10 314.32 54.10 315.32 54.10 316.32 54.10 317.32 54.10 318.32 54.10 319.32 54.10 320.32 54.10 321.32 54.10 322.32 54.10 323.32 54.10 324.32 54.10 325.32 54.10 326.32 54.10 327.32 54.10 328.32 54.10 329.32 54.10 330.32 54.10 331.32 54.10 332.32 54.10
08 Oct 2007 294.36 54.06 295.36 54.06 296.36 54.06 297.36 54.06 298.36 54.06 299.36 54.06 300.36 54.06 301.36 54.06 302.36 54.06 303.36 54.06 304.36 54.06 305.36 54.06 306.36 54.06 307.36 54.06 308.36 54.06 309.36 54.06 310.36 54.06 311.36 54.06 312.36 54.06 313.36 54.06 314.36 54.06 315.36 54.06 316.36 54.06 317.36 54.06 318.36 54.06 319.36 54.06 320.36 54.06 321.36 54.06 322.36 54.06 323.36 54.06 324.36 54.06 325.36 54.06 326.36 54.06 327.36 54.06 328.36 54.06 329.36 54.06 330.36 54.06 331.36 54.06 332.36 54.06 333.36 54.06
09 Oct 2007 295.40 54.03 296.40 54.03 297.40 54.03 298.40 54.03 299.40 54.03 300.40 54.03 301.40 54.03 302.40 54.03 303.40 54.03 304.40 54.03 305.40 54.03 306.40 54.03 307.40 54.03 308.40 54.03 309.40 54.03 310.40 54.03 311.40 54.03 312.40 54.03 313.40 54.03 314.40 54.03 315.40 54.03 316.40 54.03 317.40 54.03 318.40 54.03 319.40 54.03 320.40 54.03 321.40 54.03 322.40 54.03 323.40 54.03 324.40 54.03 325.40 54.03 326.40 54.03 327.40 54.03 328.40 54.03 329.40 54.03 330.40 54.03 331.40 54.03 332.40 54.03 333.40 54.03 334.40 54.03
10 Oct 2007 296.43 54.02 297.43 54.02 298.43 54.02 299.43 54.02 300.43 54.02 301.43 54.02 302.43 54.02 303.43 54.02 304.43 54.02 305.43 54.02 306.43 54.02 307.43 54.02 308.43 54.02 309.43 54.02 310.43 54.02 311.43 54.02 312.43 54.02 313.43 54.02 314.43 54.02 315.43 54.02 316.43 54.02 317.43 54.02 318.43 54.02 319.43 54.02 320.43 54.02 321.43 54.02 322.43 54.02 323.43 54.02 324.43 54.02 325.43 54.02 326.43 54.02 327.43 54.02 328.43 54.02 329.43 54.02 330.43 54.02 331.43 54.02 332.43 54.02 333.43 54.02 334.43 54.02 335.43 54.02
11 Oct 2007 297.47 54.00 298.47 54.00 299.47 54.00 300.47 54.00 301.47 54.00 302.47 54.00 303.47 54.00 304.47 54.00 305.47 54.00 306.47 54.00 307.47 54.00 308.47 54.00 309.47 54.00 310.47 54.00 311.47 54.00 312.47 54.00 313.47 54.00 314.47 54.00 315.47 54.00 316.47 54.00 317.47 54.00 318.47 54.00 319.47 54.00 320.47 54.00 321.47 54.00 322.47 54.00 323.47 54.00 324.47 54.00 325.47 54.00 326.47 54.00 327.47 54.00 328.47 54.00 329.47 54.00 330.47 54.00 331.47 54.00 332.47 54.00 333.47 54.00 334.47 54.00 335.47 54.00 336.47 46.56
12 Oct 2007 298.51 54.00 299.51 54.00 300.51 54.00 301.51 54.00 302.51 54.00 303.51 54.00 304.51 54.00 305.51 54.00 306.51 54.00 307.51 54.00 308.51 54.00 309.51 54.00 310.51 54.00 311.51 54.00 312.51 54.00 313.51 54.00 314.51 54.00 315.51 54.00 316.51 54.00 317.51 54.00 318.51 54.00 319.51 54.00 320.51 54.00 321.51 54.00 322.51 54.00 323.51 54.00 324.51 54.00 325.51 54.00 326.51 54.00 327.51 54.00 328.51 54.00 329.51 54.00 330.51 54.00 331.51 54.00 332.51 54.00 333.51 45.95 334.51 45.91 335.51 45.65 336.51 45.59 337.51 45.51
13 Oct 2007 299.56 54.01 300.56 54.01 301.56 54.01 302.56 54.01 303.56 54.01 304.56 54.01 305.56 54.01 306.56 54.01 307.56 54.01 308.56 54.01 309.56 54.01 310.56 54.01 311.56 54.01 312.56 54.01 313.56 54.01 314.56 54.01 315.56 54.01 316.56 54.01 317.56 54.01 318.56 54.01 319.56 54.01 320.56 54.01 321.56 54.01 322.56 54.01 323.56 54.01 324.56 54.01 325.56 54.01 326.56 54.01 327.56 54.01 328.56 54.01 329.56 45.14 330.56 45.10 331.56 45.05 332.56 45.00 333.56 44.92 334.56 44.84 335.56 44.74 336.56 44.63 337.56 44.50 338.56 44.37
14 Oct 2007 300.60 54.02 301.60 54.02 302.60 54.02 303.60 54.02 304.60 54.02 305.60 54.02 306.60 54.02 307.60 54.02 308.60 54.02 309.60 54.02 310.60 54.02 311.60 54.02 312.60 54.02 313.60 54.02 314.60 54.02 315.60 54.02 316.60 54.02 317.60 54.02 318.60 54.02 319.60 54.02 320.60 54.02 321.60 54.02 322.60 44.90 323.60 44.70 324.60 44.70 325.60 44.49 326.60 44.46 327.60 44.23 328.60 44.17 329.60 44.11 330.60 43.84 331.60 43.75 332.60 43.65 333.60 43.73 334.60 43.61 335.60 43.47 336.60 43.32 337.60 43.36 338.60 43.19 339.60 43.21
15 Oct 2007 301.64 54.04 302.64 54.04 303.64 54.04 304.64 54.04 305.64 54.04 306.64 54.04 307.64 54.04 308.64 54.04 309.64 54.04 310.64 54.04 311.64 54.04 312.64 54.04 313.64 54.04 314.64 54.04 315.64 44.88 316.64 44.73 317.64 44.57 318.64 44.40 319.64 44.21 320.64 44.02 321.64 43.81 322.64 43.60 323.64 43.57 324.64 43.33 325.64 43.28 326.64 43.01 327.64 42.94 328.64 42.85 329.64 42.75 330.64 42.64 331.64 42.52 332.64 42.38 333.64 42.44 334.64 42.28 335.64 42.11 336.64 42.14 337.64 41.96 338.64 41.97 339.64 41.57 340.64 40.97
16 Oct 2007 302.69 53.67 303.69 53.67 304.69 53.67 305.69 53.67 306.69 53.67 307.69 53.67 308.69 53.67 309.69 45.00 310.69 44.68 311.69 44.54 312.69 44.19 313.69 44.04 314.69 43.87 315.69 43.50 316.69 43.31 317.69 43.12 318.69 42.91 319.69 42.69 320.69 42.67 321.69 42.43 322.69 42.38 323.69 42.11 324.69 42.04 325.69 41.76 326.69 41.66 327.69 41.55 328.69 41.44 329.69 41.31 330.69 41.17 331.69 41.23 332.69 41.07 333.69 40.91 334.69 40.94 335.69 40.77 336.69 40.79 337.69 40.60 338.69 40.22 339.69 39.63 340.69 39.05
17 Oct 2007 303.73 45.65 304.73 45.35 305.73 45.03 306.73 44.71 307.73 44.38 308.73 44.04 309.73 43.69 310.73 43.33 311.73 43.17 312.73 42.79 313.73 42.61 314.73 42.41 315.73 42.20 316.73 41.99 317.73 41.76 318.73 41.53 319.73 41.28 320.73 41.22 321.73 40.95 322.73 40.88 323.73 40.59 324.73 40.49 325.73 40.38 326.73 40.27 327.73 40.14 328.73 40.01 329.73 39.87 330.73 39.92 331.73 39.77 332.73 39.61 333.73 39.65 334.73 39.49 335.73 39.32 338.73 52.71 339.73 52.71 340.73 52.71 341.73 52.71 342.73 52.71
18 Oct 2007 304.78 44.07 305.78 43.73 306.78 43.38 307.78 43.03 308.78 42.66 309.78 42.28 310.78 42.10 311.78 41.71 312.78 41.50 313.78 41.09 314.78 40.87 315.78 40.64 316.78 40.40 317.78 40.15 318.78 40.09 319.78 39.82 320.78 39.74 321.78 39.46 322.78 39.36 323.78 39.26 324.78 39.15 325.78 39.04 326.78 38.91 327.78 38.79 328.78 38.65 329.78 38.52 330.78 38.38 332.78 51.96 333.78 51.96 334.78 51.96 335.78 51.96 336.78 51.96 337.78 51.96 338.78 51.96 339.78 51.96 340.78 51.96 341.78 51.96 342.78 51.96 343.78 51.96
19 Oct 2007 305.82 42.36 306.82 41.99 307.82 41.61 308.82 41.22 309.82 40.82 310.82 40.61 311.82 40.20 312.82 39.98 313.82 39.74 314.82 39.50 315.82 39.26 316.82 39.00 317.82 38.73 318.82 38.46 319.82 38.38 320.82 38.30 321.82 38.01 322.82 37.91 323.82 37.81 324.82 37.70 325.82 37.39 326.82 37.28 327.82 37.16 328.82 37.04 329.82 37.12 330.82 37.01 331.82 36.89 332.82 36.77 333.82 36.66 334.82 36.55 335.82 36.25 336.82 44.73 337.82 44.63 338.82 44.54 339.82 44.06 340.82 43.58 341.82 43.11 342.82 42.65 343.82 42.20 344.82 41.55
20 Oct 2007 306.87 40.57 307.87 40.17 308.87 39.76 309.87 39.35 310.87 39.12 311.87 38.70 312.87 38.46 313.87 38.22 314.87 37.97 315.87 37.71 316.87 37.45 317.87 37.38 318.87 37.11 319.87 37.03 320.87 36.75 321.87 36.67 322.87 36.38 323.87 36.29 324.87 36.19 325.87 36.10 326.87 44.45 327.87 44.17 328.87 44.08 329.87 44.00 330.87 43.91 331.87 43.83 332.87 43.75 333.87 43.47 334.87 43.40 335.87 43.33 336.87 43.27 337.87 43.21 338.87 42.96 339.87 42.51 340.87 42.08 341.87 41.64 342.87 41.22 343.87 40.60
21 Oct 2007 307.92 38.74 308.92 38.33 309.92 37.91 310.92 37.68 311.92 37.45 312.92 37.01 313.92 36.76 314.92 36.52 315.92 36.26 316.92 36.21 317.92 35.95 318.92 35.68 319.92 35.62 320.92 35.35 321.92 35.28 322.92 35.21 323.92 34.94 324.92 34.87 325.92 34.80 326.92 34.74 327.92 34.47 328.92 34.41 329.92 34.35 330.92 34.30 331.92 34.25 332.92 34.00 333.92 33.96 334.92 33.73 335.92 33.30 336.92 32.88 337.92 32.47 338.92 31.86 339.92 31.46 340.92 31.07 341.92 30.68 342.92 06.25 343.92 06.15 344.92 06.23 345.92 06.11 346.92 05.98
22 Oct 2007 308.96 36.89 309.96 36.47 310.96 36.24 311.96 36.01 312.96 35.58 313.96 35.35 314.96 35.11 315.96 34.87 316.96 34.82 317.96 34.58 318.96 34.34 319.96 34.29 320.96 34.05 321.96 34.00 322.96 33.76 323.96 33.71 324.96 33.47 325.96 33.43 326.96 33.40 327.96 33.17 328.96 33.14 329.96 33.11 330.96 32.89 331.96 32.88 332.96 32.87 333.96 32.67 334.96 32.47 335.96 32.07 336.96 31.69 337.96 31.11 338.96 07.07 339.96 07.16 340.96 07.03 341.96 06.90 342.96 06.76 343.96 06.81 344.96 06.66 345.96 06.49 346.96 06.52 347.96 06.35
23 Oct 2007 310.01 35.24 311.01 35.02 312.01 34.80 313.01 34.38 314.01 34.16 315.01 33.94 316.01 33.72 317.01 33.49 318.01 33.47 319.01 33.25 320.01 33.02 321.01 33.00 322.01 32.78 323.01 32.76 324.01 32.55 325.01 32.54 326.01 32.33 327.01 32.32 328.01 32.12 329.01 32.12 330.01 31.92 331.01 31.93 332.01 31.75 333.01 31.76 334.01 31.59 335.01 31.42 336.01 08.04 337.01 07.90 338.01 07.96 339.01 07.81 340.01 07.65 341.01 07.48 342.01 07.51 343.01 07.33 344.01 07.14 345.01 07.15 346.01 06.96 347.01 06.96 348.01 06.75 349.01 06.74
24 Oct 2007 311.06 33.94 312.06 33.74 313.06 33.34 314.06 33.13 315.06 32.93 316.06 32.73 317.06 32.53 318.06 32.32 319.06 32.12 320.06 32.12 321.06 31.93 322.06 31.73 323.06 31.74 324.06 31.55 325.06 31.36 326.06 31.38 327.06 31.20 328.06 31.22 329.06 31.05 330.06 31.08 331.06 30.91 332.06 30.75 333.06 09.11 334.06 08.96 335.06 08.79 336.06 08.81 337.06 08.63 338.06 08.45 339.06 08.25 340.06 08.26 341.06 08.05 342.06 08.04 343.06 07.83 344.06 07.61 345.06 07.59 346.06 07.37 347.06 07.34 348.06 26.02 349.06 25.74 350.06 25.26
25 Oct 2007 312.11 32.63 313.11 32.44 314.11 32.26 315.11 32.07 316.11 31.89 317.11 31.71 318.11 31.53 319.11 31.35 320.11 31.17 321.11 31.00 322.11 30.83 323.11 30.86 324.11 30.69 325.11 30.53 326.11 30.56 327.11 30.41 328.11 30.25 329.11 30.30 330.11 30.15 331.11 10.14 332.11 09.94 333.11 09.74 334.11 09.74 335.11 09.53 336.11 09.31 337.11 09.09 338.11 09.07 339.11 26.90 340.11 26.83 341.11 26.61 342.11 26.60 343.11 26.54 344.11 26.58 345.11 26.42 346.11 26.13 347.11 25.85 348.11 25.58 349.11 25.10 350.11 24.84 351.11 24.57
26 Oct 2007 313.16 31.69 314.16 31.32 315.16 31.16 316.16 31.00 317.16 30.83 318.16 30.67 319.16 30.52 320.16 30.36 321.16 30.20 322.16 30.05 323.16 30.10 324.16 29.95 325.16 29.81 326.16 29.67 327.16 29.53 328.16 29.59 329.16 29.46 330.16 27.73 331.16 27.60 332.16 27.68 333.16 27.56 334.16 27.44 335.16 27.33 336.16 27.22 337.16 26.92 338.16 26.61 339.16 26.31 340.16 26.02 341.16 25.73 342.16 25.78 343.16 25.71 344.16 25.74 345.16 25.70 346.16 25.64 347.16 25.45 348.16 24.98 349.16 24.71 350.16 24.45 351.16 24.19 352.16 23.93
27 Oct 2007 314.21 30.92 315.21 30.77 316.21 30.43 317.21 30.28 318.21 30.14 319.21 30.00 320.21 29.86 321.21 29.72 322.21 29.59 323.21 29.46 324.21 29.33 325.21 29.40 326.21 29.27 327.21 29.15 328.21 29.03 329.21 27.31 330.21 27.20 331.21 27.28 332.21 27.17 333.21 27.07 334.21 26.96 335.21 26.86 336.21 26.96 337.21 26.67 338.21 26.38 339.21 26.09 340.21 25.60 341.21 25.32 342.21 25.23 343.21 25.13 344.21 25.23 345.21 25.14 346.21 25.08 347.21 25.06 348.21 24.81 349.21 24.55 350.21 24.29 351.21 24.04 352.21 23.78 353.21 23.53
28 Oct 2007 315.25 30.71 316.25 30.58 317.25 30.45 318.25 30.12 319.25 30.00 320.25 29.87 321.25 29.75 322.25 29.63 323.25 29.51 324.25 29.39 325.25 29.28 326.25 29.17 327.25 29.06 328.25 28.27 329.25 27.44 330.25 27.34 331.25 27.24 332.25 27.14 333.25 27.04 334.25 26.95 335.25 26.86 336.25 26.77 337.25 26.88 338.25 26.60 339.25 26.31 340.25 26.04 341.25 25.56 342.25 25.33 343.25 25.14 344.25 25.17 345.25 25.21 346.25 25.08 347.25 24.97 348.25 25.10 349.25 25.03 350.25 24.77 351.25 24.32 352.25 24.06 353.25 23.81 354.25 23.56
29 Oct 2007 316.30 30.44 317.30 30.32 318.30 30.21 319.30 29.90 320.30 29.78 321.30 29.67 322.30 29.57 323.30 29.46 324.30 29.35 325.30 29.25 326.30 29.15 327.30 29.05 328.30 28.43 329.30 27.38 330.30 27.16 331.30 27.07 332.30 26.98 333.30 26.89 334.30 26.80 335.30 26.72 336.30 26.83 337.30 26.75 338.30 26.68 339.30 26.40 340.30 26.12 341.30 25.85 342.30 25.58 343.30 25.19 344.30 25.09 345.30 25.04 346.30 25.03 347.30 25.06 348.30 24.92 349.30 25.00 350.30 24.89 351.30 24.63 352.30 24.38 353.30 24.13 354.30 23.88 355.30 23.63
30 Oct 2007 317.47 30.47 318.47 30.37 319.47 30.26 320.47 29.96 321.47 29.86 322.47 29.77 323.47 29.67 324.47 29.57 325.47 29.48 326.47 29.38 327.47 29.09 328.47 29.00 329.47 28.30 330.47 27.52 331.47 27.34 332.47 27.26 333.47 27.18 334.47 27.10 335.47 27.02 336.47 26.94 337.47 26.86 338.47 26.79 339.47 26.72 340.47 26.45 341.47 26.18 342.47 25.91 343.47 25.64 344.47 25.38 345.47 25.29 346.47 25.24 347.47 25.20 348.47 25.19 349.47 25.19 350.47 25.01 351.47 24.97 352.47 24.72 353.47 24.47 354.47 24.22 355.47 23.97 356.47 23.72
31 Oct 2007 318.52 30.48 319.52 30.39 320.52 30.10 321.52 30.00 322.52 29.91 323.52 29.82 324.52 29.53 325.52 29.45 326.52 29.36 327.52 29.28 328.52 29.19 329.52 29.11 330.52 28.59 331.52 27.97 332.52 27.36 333.52 27.19 334.52 27.11 335.52 27.04 336.52 26.96 337.52 26.89 338.52 26.82 339.52 26.75 340.52 26.68 341.52 26.41 342.52 26.15 343.52 25.88 344.52 25.62 345.52 25.45 346.52 25.41 347.52 25.38 348.52 25.37 349.52 25.17 350.52 25.18 351.52 25.20 352.52 25.03 353.52 24.90 354.52 24.65 355.52 24.40 356.52 24.15 357.52 23.90
01 Nov 2007 319.57 30.46 320.57 30.17 321.57 30.08 322.57 30.00 323.57 29.72 324.57 29.63 325.57 29.55 326.57 29.47 327.57 29.39 328.57 29.31 329.57 29.03 330.57 28.95 331.57 28.88 332.57 28.46 333.57 27.95 334.57 27.44 335.57 26.98 336.57 26.91 337.57 26.84 338.57 26.77 339.57 26.70 340.57 26.63 341.57 26.57 342.57 26.50 343.57 26.23 344.57 25.97 345.57 25.71 346.57 25.52 347.57 25.52 348.57 25.32 349.57 25.33 350.57 25.35 351.57 25.17 352.57 25.21 353.57 25.05 354.57 24.99 355.57 24.53 356.57 24.28 357.57 24.03 358.57 23.78
02 Nov 2007 320.61 30.63 321.61 30.35 322.61 30.27 323.61 29.99 324.61 29.91 325.61 29.84 326.61 29.76 327.61 29.48 328.61 29.40 329.61 29.33 330.61 29.25 331.61 29.18 332.61 29.11 333.61 29.03 334.61 28.73 335.61 28.29 336.61 27.85 337.61 27.41 338.61 26.98 339.61 26.82 340.61 26.95 341.61 26.88 342.61 26.82 343.61 26.75 344.61 26.49 345.61 26.22 346.61 25.96 347.61 25.71 348.61 25.73 349.61 25.56 350.61 25.59 351.61 25.42 352.61 25.47 353.61 25.31 354.61 25.29 355.61 25.03 356.61 24.77 357.61 24.52 358.61 24.26 359.61 24.01
03 Nov 2007 321.66 30.69 322.66 30.61 323.66 30.34 324.66 30.26 325.66 30.19 326.66 29.91 327.66 29.84 328.66 29.76 329.66 29.69 330.66 29.42 331.66 29.35 332.66 29.27 333.66 29.20 334.66 29.13 335.66 29.06 336.66 28.99 337.66 28.80 338.66 28.40 339.66 28.01 340.66 27.62 341.66 27.23 342.66 27.05 343.66 26.92 344.66 26.86 345.66 26.59 346.66 26.35 347.66 26.38 348.66 26.21 349.66 26.05 350.66 26.10 351.66 25.95 352.66 25.80 353.66 25.85 354.66 25.71 355.66 25.57 356.66 25.32 357.66 25.06 358.66 24.80 359.66 24.55 000.66 24.29
04 Nov 2007 322.71 30.98 323.71 30.91 324.71 30.63 325.71 30.56 326.71 30.29 327.71 30.21 328.71 30.14 329.71 29.87 330.71 29.80 331.71 29.73 332.71 29.66 333.71 29.39 334.71 29.32 335.71 29.25 336.71 29.18 337.71 29.11 338.71 29.04 339.71 28.97 340.71 28.90 341.71 28.66 342.71 28.30 343.71 27.94 344.71 27.58 345.71 27.23 346.71 27.08 347.71 26.93 348.71 26.78 349.71 26.63 350.71 26.49 351.71 26.55 352.71 26.41 353.71 26.28 354.71 26.14 355.71 26.01 356.71 25.88 357.71 25.61 358.71 25.35 359.71 25.09 000.71 24.83 001.71 24.57
05 Nov 2007 323.75 31.37 324.75 31.10 325.75 31.02 326.75 30.75 327.75 30.68 328.75 30.41 329.75 30.34 330.75 30.27 331.75 30.00 332.75 29.93 333.75 29.86 334.75 29.79 335.75 29.72 336.75 29.65 337.75 29.38 338.75 29.31 339.75 29.25 340.75 29.18 341.75 29.11 342.75 29.04 343.75 28.98 344.75 28.91 345.75 28.75 346.75 28.42 347.75 28.08 348.75 27.75 349.75 27.62 350.75 27.28 351.75 27.16 352.75 27.03 353.75 26.90 354.75 26.78 355.75 26.65 356.75 26.52 357.75 26.26 358.75 26.00 359.75 25.73 000.75 25.47 001.75 25.21 002.75 24.94
06 Nov 2007 324.80 32.77 325.80 32.50 326.80 32.23 327.80 32.16 328.80 31.89 329.80 31.82 330.80 31.75 331.80 31.48 332.80 31.41 333.80 31.34 334.80 31.07 335.80 31.00 336.80 30.93 337.80 30.86 338.80 30.80 339.80 30.73 340.80 30.46 341.80 30.39 342.80 30.32 343.80 30.25 344.80 30.19 345.80 30.12 346.80 30.05 347.80 29.98 348.80 29.92 349.80 29.85 350.80 29.62 351.80 29.30 352.80 28.98 353.80 28.86 354.80 28.55 355.80 28.43 356.80 28.18 357.80 27.92 358.80 27.65 359.80 27.39 000.80 27.12 001.80 26.86 002.80 26.59 003.80 26.33
07 Nov 2007 325.84 65.49 326.84 65.49 327.84 65.49 328.84 65.49 329.84 65.49 330.84 65.49 331.84 65.49 332.84 65.49 333.84 65.49 334.84 65.49 335.84 65.49 336.84 65.49 337.84 65.49 338.84 65.49 339.84 65.49 340.84 65.49 341.84 65.49 342.84 65.49 343.84 65.49 344.84 65.49 345.84 65.49 346.84 65.49 347.84 65.49 348.84 65.49 349.84 65.49 350.84 65.49 351.84 65.49 352.84 65.49 353.84 65.49 354.84 65.49 355.84 65.49 356.84 65.49 357.84 65.49 358.84 65.49 359.84 65.49 000.84 65.49 001.84 65.49 002.84 65.49 003.84 65.49 004.84 65.49
08 Nov 2007 326.88 68.32 327.88 68.32 328.88 68.32 329.88 68.32 330.88 68.32 331.88 68.32 332.88 68.32 333.88 68.32 334.88 68.32 335.88 68.32 336.88 68.32 337.88 68.32 338.88 68.32 339.88 68.32 340.88 68.32 341.88 68.32 342.88 68.32 343.88 68.32 344.88 68.32 345.88 68.32 346.88 68.32 347.88 68.32 348.88 68.32 349.88 68.32 350.88 68.32 351.88 68.32 352.88 68.32 353.88 68.32 354.88 68.32 355.88 68.32 356.88 68.32 357.88 68.32 358.88 68.32 359.88 68.32 000.88 68.32 001.88 68.32 002.88 68.32 003.88 68.32 004.88 68.32 005.88 68.32
09 Nov 2007 328.03 67.83 329.03 67.83 330.03 67.83 331.03 67.83 332.03 67.83 333.03 67.83 334.03 67.83 335.03 67.83 336.03 67.83 337.03 67.83 338.03 67.83 339.03 67.83 340.03 67.83 341.03 67.83 342.03 67.83 343.03 67.83 344.03 67.83 345.03 67.83 346.03 67.83 347.03 67.83 348.03 67.83 349.03 67.83 350.03 67.83 351.03 67.83 352.03 67.83 353.03 67.83 354.03 67.83 355.03 67.83 356.03 67.83 357.03 67.83 358.03 67.83 359.03 67.83 000.03 67.83 001.03 67.83 002.03 67.83 003.03 67.83 004.03 67.83 005.03 67.83 006.03 67.83 007.03 67.83
10 Nov 2007 329.07 68.73 330.07 68.73 331.07 68.73 332.07 68.73 333.07 68.73 334.07 68.73 335.07 68.73 336.07 68.73 337.07 68.73 338.07 68.73 339.07 68.73 340.07 68.73 341.07 68.73 342.07 68.73 343.07 68.73 344.07 68.73 345.07 68.73 346.07 68.73 347.07 68.73 348.07 68.73 349.07 68.73 350.07 68.73 351.07 68.73 352.07 68.73 353.07 68.73 354.07 68.73 355.07 68.73 356.07 68.73 357.07 68.73 358.07 68.73 359.07 68.73 000.07 68.73 001.07 68.73 002.07 68.73 003.07 68.73 004.07 68.73 005.07 68.73 006.07 68.73 007.07 68.73 008.07 68.73
11 Nov 2007 330.11 55.49 331.11 55.23 332.11 54.97 333.11 54.70 334.11 54.64 335.11 54.38 336.11 54.31 337.11 54.05 338.11 53.99 339.11 53.72 340.11 53.66 341.11 53.40 342.11 53.33 343.11 53.27 344.11 53.00 345.11 52.94 346.11 52.87 347.11 52.81 348.11 52.74 349.11 52.48 350.11 52.41 351.11 52.35 352.11 52.28 353.11 52.22 354.11 52.15 355.11 52.08 356.11 52.02 357.11 51.95 358.11 51.88 359.11 51.82 000.11 51.75 001.11 51.48 002.11 51.21 003.11 50.95 004.11 50.68 005.11 50.41 006.11 50.14 007.11 49.87 008.11 49.61 009.11 49.34
12 Nov 2007 331.15 55.77 332.15 55.51 333.15 55.26 334.15 55.00 335.15 54.94 336.15 54.68 337.15 54.41 338.15 54.35 339.15 54.09 340.15 54.03 341.15 53.77 342.15 53.71 343.15 53.45 344.15 53.39 345.15 53.32 346.15 53.06 347.15 53.00 348.15 52.94 349.15 52.87 350.15 52.81 351.15 52.55 352.15 52.48 353.15 52.42 354.15 52.35 355.15 52.29 356.15 52.23 357.15 52.16 358.15 52.09 359.15 52.03 000.15 51.96 001.15 51.90 002.15 51.83 003.15 51.56 004.15 51.30 005.15 51.03 006.15 50.76 007.15 50.49 008.15 50.23 009.15 49.96 010.15 49.69
13 Nov 2007 332.19 55.59 333.19 55.33 334.19 55.07 335.19 54.82 336.19 54.56 337.19 54.50 338.19 54.25 339.19 53.99 340.19 53.93 341.19 53.67 342.19 53.62 343.19 53.36 344.19 53.30 345.19 53.24 346.19 52.98 347.19 52.92 348.19 52.86 349.19 52.60 350.19 52.54 351.19 52.48 352.19 52.42 353.19 52.36 354.19 52.29 355.19 52.03 356.19 51.97 357.19 51.90 358.19 51.84 359.19 51.78 000.19 51.71 001.19 51.65 002.19 51.58 003.19 51.52 004.19 51.45 005.19 51.18 006.19 50.92 007.19 50.65 008.19 50.38 009.19 50.11 010.19 49.84 011.19 49.57
14 Nov 2007 333.23 55.15 334.23 54.90 335.23 54.65 336.23 54.40 337.23 54.15 338.23 53.89 339.23 53.84 340.23 53.59 341.23 53.53 342.23 53.28 343.23 53.22 344.23 52.97 345.23 52.91 346.23 52.66 347.23 52.60 348.23 52.34 349.23 52.29 350.23 52.23 351.23 52.17 352.23 51.91 353.23 51.85 354.23 51.79 355.23 51.73 356.23 51.67 357.23 51.61 358.23 51.55 359.23 51.48 000.23 51.42 001.23 51.16 002.23 51.09 003.23 51.03 004.23 51.16 005.23 51.10 006.23 50.83 007.23 50.56 008.23 50.29 009.23 50.03 010.23 49.76 011.23 49.49 012.23 49.22
15 Nov 2007 334.26 54.59 335.26 54.35 336.26 54.10 337.26 53.85 338.26 53.60 339.26 53.35 340.26 53.30 341.26 53.05 342.26 52.80 343.26 52.75 344.26 52.50 345.26 52.45 346.26 52.20 347.26 52.14 348.26 51.89 349.26 51.84 350.26 51.78 351.26 51.53 352.26 51.47 353.26 51.41 354.26 51.36 355.26 51.30 356.26 51.04 357.26 50.98 358.26 50.92 359.26 50.86 000.26 50.79 001.26 50.73 002.26 50.67 003.26 50.60 004.26 50.54 005.26 50.47 006.26 50.41 007.26 50.34 008.26 50.07 009.26 49.80 010.26 49.73 011.26 49.46 012.26 49.19 013.26 48.92
16 Nov 2007 335.30 53.96 336.30 53.72 337.30 53.48 338.30 53.23 339.30 52.99 340.30 52.74 341.30 52.70 342.30 52.45 343.30 52.21 344.30 52.16 345.30 51.91 346.30 51.86 347.30 51.61 348.30 51.56 349.30 51.31 350.30 51.26 351.30 51.01 352.30 50.95 353.30 50.90 354.30 50.84 355.30 50.59 356.30 50.53 357.30 50.47 358.30 50.41 359.30 50.35 000.30 50.29 001.30 50.23 002.30 49.96 003.30 49.90 004.30 49.83 005.30 49.77 006.30 49.70 007.30 49.63 008.30 49.56 009.30 49.69 010.30 49.42 011.30 49.15 012.30 48.88 013.30 48.60 014.30 48.33
17 Nov 2007 336.43 53.28 337.43 53.04 338.43 52.80 339.43 52.56 340.43 52.32 341.43 52.08 342.43 51.83 343.43 51.79 344.43 51.55 345.43 51.30 346.43 51.26 347.43 51.01 348.43 50.96 349.43 50.71 350.43 50.66 351.43 50.61 352.43 50.36 353.43 50.31 354.43 50.26 355.43 50.00 356.43 49.94 357.43 49.89 358.43 49.83 359.43 49.77 000.43 49.51 001.43 49.44 002.43 49.38 003.43 49.32 004.43 49.25 005.43 49.18 006.43 49.11 007.43 49.04 008.43 48.97 009.43 48.90 010.43 48.83 011.43 48.75 012.43 48.47 013.43 48.20 014.43 47.92
18 Nov 2007 337.47 52.60 338.47 52.36 339.47 52.13 340.47 51.89 341.47 51.65 342.47 51.42 343.47 51.18 344.47 51.14 345.47 50.89 346.47 50.65 347.47 50.61 348.47 50.36 349.47 50.32 350.47 50.07 351.47 50.02 352.47 49.77 353.47 49.72 354.47 49.67 355.47 49.41 356.47 49.36 357.47 49.30 358.47 49.24 359.47 49.18 000.47 48.92 001.47 48.85 002.47 48.79 003.47 48.72 004.47 48.65 005.47 48.58 006.47 48.51 007.47 48.44 008.47 48.37 009.47 48.29 010.47 48.21 011.47 48.13 012.47 48.05 013.47 47.97 014.47 47.68 015.47 47.40
19 Nov 2007 338.50 51.92 339.50 51.69 340.50 51.46 341.50 51.22 342.50 50.99 343.50 50.75 344.50 50.51 345.50 50.47 346.50 50.23 347.50 49.99 348.50 49.95 349.50 49.70 350.50 49.66 351.50 49.41 352.50 49.36 353.50 49.11 354.50 49.05 355.50 49.00 356.50 48.74 357.50 48.69 358.50 48.63 359.50 48.56 000.50 48.50 001.50 48.23 002.50 48.17 003.50 48.10 004.50 48.03 005.50 47.95 006.50 47.88 007.50 47.80 008.50 47.72 009.50 47.64 010.50 47.56 011.50 47.47 012.50 47.59 013.50 47.50 014.50 47.21 015.50 47.11 016.50 46.82
20 Nov 2007 339.53 51.24 340.53 51.02 341.53 50.78 342.53 50.55 343.53 50.32 344.53 50.08 345.53 49.84 346.53 49.81 347.53 49.57 348.53 49.32 349.53 49.28 350.53 49.03 351.53 48.98 352.53 48.73 353.53 48.68 354.53 48.43 355.53 48.37 356.53 48.31 357.53 48.05 358.53 47.99 359.53 47.93 000.53 47.86 001.53 47.79 002.53 47.52 003.53 47.44 004.53 47.37 005.53 47.29 006.53 47.21 007.53 47.13 008.53 47.04 009.53 47.15 010.53 47.06 011.53 46.97 012.53 46.87 013.53 46.78 014.53 46.68 015.53 46.58 016.53 46.27 017.53 45.96
21 Nov 2007 340.56 50.57 341.56 50.35 342.56 50.11 343.56 49.88 344.56 49.65 345.56 49.41 346.56 49.17 347.56 49.13 348.56 48.89 349.56 48.64 350.56 48.60 351.56 48.35 352.56 48.29 353.56 48.04 354.56 47.98 355.56 47.73 356.56 47.66 357.56 47.60 358.56 47.53 359.56 47.26 000.56 47.19 001.56 47.12 002.56 47.04 003.56 46.96 004.56 46.88 005.56 46.79 006.56 46.70 007.56 46.61 008.56 46.52 009.56 46.42 010.56 46.32 011.56 46.22 012.56 46.11 013.56 46.21 014.56 46.09 015.56 45.98 016.56 45.86 017.56 45.55 018.56 45.42
22 Nov 2007 341.67 49.89 342.67 49.66 343.67 49.42 344.67 49.19 345.67 48.95 346.67 48.71 347.67 48.47 348.67 48.42 349.67 48.18 350.67 47.93 351.67 47.87 352.67 47.62 353.67 47.56 354.67 47.30 355.67 47.24 356.67 47.17 357.67 46.90 358.67 46.83 359.67 46.75 000.67 46.67 001.67 46.59 002.67 46.30 003.67 46.21 004.67 46.12 005.67 46.03 006.67 45.93 007.67 45.83 008.67 45.92 009.67 45.81 010.67 45.70 011.67 45.58 012.67 45.47 013.67 45.54 014.67 45.42 015.67 45.29 016.67 45.36 017.67 45.02 018.67 44.89 019.67 44.55
23 Nov 2007 342.69 49.21 343.69 48.98 344.69 48.74 345.69 48.50 346.69 48.26 347.69 48.01 348.69 47.76 349.69 47.71 350.69 47.46 351.69 47.40 352.69 47.14 353.69 46.88 354.69 46.81 355.69 46.74 356.69 46.46 357.69 46.39 358.69 46.31 359.69 46.02 000.69 45.93 001.69 45.84 002.69 45.74 003.69 45.64 004.69 45.54 005.69 45.43 006.69 45.32 007.69 45.20 008.69 45.09 009.69 45.16 010.69 45.04 011.69 44.90 012.69 44.77 013.69 44.83 014.69 44.69 015.69 44.74 016.69 44.59 017.69 44.44 018.69 44.28 019.69 43.92 020.69 43.56
24 Nov 2007 343.72 48.70 344.72 48.28 345.72 48.03 346.72 47.79 347.72 47.54 348.72 47.28 349.72 47.22 350.72 46.96 351.72 46.70 352.72 46.63 353.72 46.36 354.72 46.28 355.72 46.00 356.72 45.92 357.72 45.83 358.72 45.54 359.72 45.44 000.72 45.34 001.72 45.24 002.72 45.13 003.72 45.01 004.72 44.89 005.72 44.77 006.72 44.64 007.72 44.51 008.72 44.37 009.72 44.43 010.72 44.29 011.72 44.14 012.72 44.18 013.72 44.02 014.72 44.06 015.72 43.89 016.72 43.92 017.72 43.74 018.72 43.57 019.72 43.38 020.72 43.00 021.72 42.61
25 Nov 2007 344.74 47.79 345.74 47.54 346.74 47.29 347.74 47.03 348.74 46.77 349.74 46.50 350.74 46.43 351.74 46.16 352.74 45.88 353.74 45.80 354.74 45.51 355.74 45.42 356.74 45.32 357.74 45.02 358.74 44.91 359.74 44.80 000.74 44.68 001.74 44.56 002.74 44.43 003.74 44.30 004.74 44.16 005.74 44.02 006.74 43.87 007.74 43.72 008.74 43.76 009.74 43.60 010.74 43.43 011.74 43.46 012.74 43.28 013.74 43.30 014.74 43.11 015.74 43.12 016.74 43.12 017.74 42.92 018.74 42.91 019.74 42.50 020.74 42.29 021.74 41.88 022.74 41.46
26 Nov 2007 345.77 47.01 346.77 46.75 347.77 46.48 348.77 46.21 349.77 45.93 350.77 45.65 351.77 45.56 352.77 45.27 353.77 45.18 354.77 44.87 355.77 44.76 356.77 44.45 357.77 44.33 358.77 44.21 359.77 44.08 000.77 43.94 001.77 43.80 002.77 43.65 003.77 43.49 004.77 43.33 005.77 43.17 006.77 43.00 007.77 43.02 008.77 42.83 009.77 42.84 010.77 42.65 011.77 42.65 012.77 42.44 013.77 42.43 014.77 42.41 015.77 42.19 016.77 42.16 017.77 42.13 018.77 42.10 019.77 41.66 020.77 41.42 021.77 40.98 022.77 40.53 023.77 40.08
27 Nov 2007 346.87 46.14 347.87 45.86 348.87 45.57 349.87 45.28 350.87 44.98 351.87 44.88 352.87 44.57 353.87 44.45 354.87 44.13 355.87 44.00 356.87 43.67 357.87 43.52 358.87 43.38 359.87 43.22 000.87 43.06 001.87 42.89 002.87 42.72 003.87 42.53 004.87 42.34 005.87 42.35 006.87 42.15 007.87 42.14 008.87 41.92 009.87 41.90 010.87 41.67 011.87 41.64 012.87 41.60 013.87 41.35 014.87 41.30 015.87 41.25 016.87 41.19 017.87 41.13 018.87 41.06 019.87 40.60 020.87 40.32 021.87 39.85 022.87 39.38 023.87 38.91 024.87 38.43
28 Nov 2007 347.89 45.18 348.89 44.88 349.89 44.56 350.89 44.25 351.89 43.92 352.89 43.79 353.89 43.45 354.89 43.30 355.89 43.15 356.89 42.79 357.89 42.62 358.89 42.45 359.89 42.26 000.89 42.07 001.89 41.87 002.89 41.66 003.89 41.65 004.89 41.43 005.89 41.20 006.89 41.16 007.89 40.92 008.89 40.87 009.89 40.81 010.89 40.74 011.89 40.48 012.89 40.40 013.89 40.32 014.89 40.24 015.89 40.15 016.89 40.06 017.89 39.96 019.89 48.02 020.89 47.93 021.89 47.84 022.89 47.75 023.89 47.46 024.89 46.97 025.89 46.49
29 Nov 2007 348.90 44.08 349.90 43.74 350.90 43.40 351.90 43.05 352.90 42.89 353.90 42.52 354.90 42.35 355.90 41.97 356.90 41.77 357.90 41.57 358.90 41.36 359.90 41.14 000.90 40.92 001.90 40.68 002.90 40.64 003.90 40.38 004.90 40.32 005.90 40.06 006.90 39.98 007.90 39.90 008.90 39.61 009.90 39.51 010.90 39.41 011.90 39.30 012.90 39.19 013.90 39.07 014.90 38.96 017.90 38.79 018.90 38.67 019.90 38.15 020.90 37.63 021.90 37.12 022.90 36.61 023.90 36.10 024.90 35.60 025.90 35.11 026.90 34.62
30 Nov 2007 349.92 42.79 350.92 42.42 351.92 42.04 352.92 41.85 353.92 41.44 354.92 41.23 355.92 40.81 356.92 40.58 357.92 40.34 358.92 40.09 359.92 39.83 000.92 39.77 001.92 39.49 002.92 39.20 003.92 39.11 004.92 39.01 005.92 38.70 006.92 38.58 007.92 38.45 008.92 38.32 009.92 38.19 010.92 38.05 011.92 37.91 013.92 51.95 014.92 51.95 015.92 51.95 016.92 51.95 017.92 51.95 018.92 51.95 019.92 51.95 020.92 51.95 021.92 51.95 022.92 51.95 023.92 51.95 024.92 51.95 025.92 51.95 026.92 51.95 027.92 51.95
01 Dec 2007 350.93 41.27 351.93 40.85 352.93 40.62 353.93 40.18 354.93 39.93 355.93 39.46 356.93 39.19 357.93 38.91 358.93 38.81 359.93 38.51 000.93 38.20 001.93 38.07 002.93 37.74 003.93 37.60 004.93 37.46 005.93 37.31 006.93 37.15 008.93 51.91 009.93 51.91 010.93 51.91 011.93 51.91 012.93 51.91 013.93 51.91 014.93 51.91 015.93 51.91 016.93 51.91 017.93 51.91 018.93 51.91 019.93 51.91 020.93 51.91 021.93 51.91 022.93 51.91 023.93 51.91 024.93 51.91 025.93 51.91 026.93 51.91 027.93 51.91 028.93 51.91
02 Dec 2007 352.02 39.43 353.02 39.15 354.02 38.67 355.02 38.37 356.02 38.06 357.02 37.73 358.02 37.40 359.02 37.06 000.02 36.91 001.02 36.55 002.02 51.87 003.02 51.87 004.02 51.87 005.02 51.87 006.02 51.87 007.02 51.87 008.02 51.87 009.02 51.87 010.02 51.87 011.02 51.87 012.02 51.87 013.02 51.87 014.02 51.87 015.02 51.87 016.02 51.87 017.02 51.87 018.02 51.87 019.02 51.87 020.02 51.87 021.02 51.87 022.02 51.87 023.02 51.87 024.02 51.87 025.02 51.87 026.02 51.87 027.02 51.87 028.02 51.87 029.02 51.87 030.02 51.87
03 Dec 2007 353.03 37.49 354.03 36.95 355.03 36.61 356.03 51.84 357.03 51.84 358.03 51.84 359.03 51.84 000.03 51.84 001.03 51.84 002.03 51.84 003.03 51.84 004.03 51.84 005.03 51.84 006.03 51.84 007.03 51.84 008.03 51.84 009.03 51.84 010.03 51.84 011.03 51.84 012.03 51.84 013.03 51.84 014.03 51.84 015.03 51.84 016.03 51.84 017.03 51.84 018.03 51.84 019.03 51.84 020.03 51.84 021.03 51.84 022.03 51.84 023.03 51.84 024.03 51.84 025.03 51.84 026.03 51.84 027.03 51.84 028.03 51.84 029.03 03.53 030.03 03.42 031.03 03.51
04 Dec 2007 354.04 51.82 355.04 51.82 356.04 51.82 357.04 51.82 358.04 51.82 359.04 51.82 000.04 51.82 001.04 51.82 002.04 51.82 003.04 51.82 004.04 51.82 005.04 51.82 006.04 51.82 007.04 51.82 008.04 51.82 009.04 51.82 010.04 51.82 011.04 51.82 012.04 51.82 013.04 51.82 014.04 51.82 015.04 51.82 016.04 51.82 017.04 51.82 018.04 51.82 019.04 51.82 020.04 51.82 021.04 51.82 022.04 51.82 023.04 51.82 024.04 51.82 025.04 51.82 026.04 03.26 027.04 03.35 028.04 03.24 029.04 03.32 030.04 03.19 031.04 03.26 032.04 03.32
05 Dec 2007 355.05 51.81 356.05 51.81 357.05 51.81 358.05 51.81 359.05 51.81 000.05 51.81 001.05 51.81 002.05 51.81 003.05 51.81 004.05 51.81 005.05 51.81 006.05 51.81 007.05 51.81 008.05 51.81 009.05 51.81 010.05 51.81 011.05 51.81 012.05 51.81 013.05 51.81 014.05 51.81 015.05 51.81 016.05 51.81 017.05 51.81 018.05 51.81 019.05 51.81 020.05 51.81 021.05 51.81 022.05 03.14 023.05 03.24 024.05 03.13 025.05 03.21 026.05 03.29 027.05 03.16 028.05 03.23 029.05 03.09 030.05 03.15 031.05 03.20 032.05 03.04 033.05 03.08
06 Dec 2007 356.11 51.80 357.11 51.80 358.11 51.80 359.11 51.80 000.11 51.80 001.11 51.80 002.11 51.80 003.11 51.80 004.11 51.80 005.11 51.80 006.11 51.80 007.11 51.80 008.11 51.80 009.11 51.80 010.11 51.80 011.11 51.80 012.11 51.80 013.11 51.80 014.11 51.80 015.11 51.80 016.11 51.80 017.11 51.80 018.11 51.80 019.11 03.17 020.11 03.26 021.11 03.15 022.11 03.23 023.11 03.11 024.11 03.18 025.11 03.24 026.11 03.10 027.11 03.15 028.11 03.20 029.11 03.04 030.11 03.08 031.11 03.12 032.11 02.94 033.11 02.97 034.11 02.99
07 Dec 2007 357.12 52.01 358.12 52.01 359.12 52.01 000.12 52.01 001.12 52.01 002.12 52.01 003.12 52.01 004.12 52.01 005.12 52.01 006.12 52.01 007.12 52.01 008.12 52.01 009.12 52.01 010.12 52.01 011.12 52.01 012.12 52.01 013.12 52.01 014.12 52.01 015.12 03.34 016.12 03.44 017.12 03.33 018.12 03.41 019.12 03.49 020.12 03.36 021.12 03.43 022.12 03.29 023.12 03.35 024.12 03.40 025.12 03.24 026.12 03.28 027.12 03.32 028.12 03.35 029.12 03.17 030.12 03.20 031.12 03.21 032.12 03.03 033.12 03.04 034.12 03.04 035.12 03.05
08 Dec 2007 358.12 52.82 359.12 52.82 000.12 52.82 001.12 52.82 002.12 52.82 003.12 52.82 004.12 52.82 005.12 52.82 006.12 52.82 007.12 52.82 008.12 52.82 009.12 52.82 010.12 52.82 011.12 52.82 012.12 04.25 013.12 04.35 014.12 04.23 015.12 04.31 016.12 04.19 017.12 04.26 018.12 04.32 019.12 04.18 020.12 04.23 021.12 04.27 022.12 04.11 023.12 04.15 024.12 04.18 025.12 04.01 026.12 04.03 027.12 04.05 028.12 04.07 029.12 03.88 030.12 03.88 031.12 03.89 032.12 03.89 033.12 03.88 034.12 03.68 035.12 03.67 036.12 03.65
09 Dec 2007 359.13 54.04 000.13 54.04 001.13 54.04 002.13 54.04 003.13 54.04 004.13 54.04 005.13 54.04 006.13 54.04 007.13 54.04 008.13 05.71 009.13 05.61 010.13 05.69 011.13 05.58 012.13 05.65 013.13 05.52 014.13 05.58 015.13 05.64 016.13 05.49 017.13 05.54 018.13 05.58 019.13 05.42 020.13 05.45 021.13 05.48 022.13 05.30 023.13 05.32 024.13 05.34 025.13 05.35 026.13 05.16 027.13 05.16 028.13 05.16 029.13 05.16 030.13 04.95 031.13 04.94 032.13 04.93 033.13 04.91 034.13 04.89 035.13 04.87 036.13 04.64 037.13 04.61
10 Dec 2007 000.18 55.26 001.18 55.26 002.18 55.26 003.18 55.26 004.18 55.26 005.18 07.12 006.18 07.00 007.18 07.09 008.18 06.96 009.18 07.03 010.18 07.10 011.18 06.95 012.18 07.01 013.18 06.85 014.18 06.89 015.18 06.93 016.18 06.76 017.18 06.79 018.18 06.81 019.18 06.63 020.18 06.64 021.18 06.66 022.18 06.66 023.18 06.46 024.18 06.46 025.18 06.46 026.18 06.45 027.18 06.44 028.18 06.23 029.18 06.21 030.18 06.19 031.18 06.16 032.18 06.14 033.18 05.91 034.18 05.87 035.18 05.84 036.18 05.80 037.18 05.76 038.18 05.72
11 Dec 2007 001.18 08.06 002.18 08.15 003.18 08.03 004.18 08.11 005.18 07.98 006.18 08.04 007.18 08.10 008.18 07.95 009.18 08.00 010.18 07.84 011.18 07.87 012.18 07.90 013.18 07.73 014.18 07.75 015.18 07.77 016.18 07.78 017.18 07.59 018.18 07.60 019.18 07.60 020.18 07.59 021.18 07.39 022.18 07.38 023.18 07.37 024.18 07.35 025.18 07.13 026.18 07.11 027.18 07.08 028.18 07.06 029.18 07.03 030.18 06.79 031.18 06.75 032.18 06.72 033.18 06.67 034.18 06.63 035.18 06.71 036.18 06.90 037.18 07.04 038.18 07.14 039.18 07.21
12 Dec 2007 002.17 08.46 003.17 08.31 004.17 08.36 005.17 08.20 006.17 08.24 007.17 08.28 008.17 08.11 009.17 08.13 010.17 08.15 011.17 07.97 012.17 07.98 013.17 07.98 014.17 07.79 015.17 07.79 016.17 07.78 017.17 07.77 018.17 07.56 019.17 07.55 020.17 07.53 021.17 07.51 022.17 07.48 023.17 07.26 024.17 07.23 025.17 07.19 026.17 07.16 027.17 07.12 028.17 06.88 029.17 06.85 030.17 07.02 031.17 07.32 032.17 07.37 033.17 07.56 034.17 07.71 035.17 07.81 036.17 07.88 037.17 08.11 038.17 08.11 039.17 08.29 040.17 08.23
13 Dec 2007 003.17 08.57 004.17 08.60 005.17 08.62 006.17 08.44 007.17 08.45 008.17 08.46 009.17 08.26 010.17 08.26 011.17 08.26 012.17 08.05 013.17 08.04 014.17 08.02 015.17 08.01 016.17 07.79 017.17 07.76 018.17 07.73 019.17 07.70 020.17 07.47 021.17 07.44 022.17 07.40 023.17 07.45 024.17 07.59 025.17 07.80 026.17 08.10 027.17 08.12 028.17 08.25 029.17 08.52 030.17 08.53 031.17 08.68 032.17 08.79 033.17 08.86 034.17 08.89 035.17 08.89 036.17 09.06 037.17 09.00 038.17 09.11 039.17 09.00 040.17 09.07 041.17 09.11
14 Dec 2007 004.42 08.90 005.42 08.90 006.42 08.69 007.42 08.68 008.42 08.67 009.42 08.66 010.42 08.44 011.42 08.41 012.42 08.39 013.42 08.16 014.42 08.13 015.42 08.09 016.42 08.11 017.42 08.36 018.42 08.58 019.42 08.90 020.42 09.02 021.42 09.10 022.42 09.39 023.42 09.55 024.42 09.59 025.42 09.75 026.42 09.82 027.42 09.83 028.42 09.79 029.42 09.89 030.42 09.95 031.42 09.97 032.42 09.95 033.42 10.10 034.42 10.03
15 Dec 2007 005.41 09.11 006.41 09.08 007.41 09.06 008.41 08.83 009.41 09.06 010.41 09.53 011.41 09.91 012.41 10.01 013.41 10.25 014.41 10.43 015.41 10.53 016.41 10.69 017.41 10.76 018.41 10.92 019.41 10.98 020.41 11.05 021.41 11.16 022.41 11.16 023.41 11.27 024.41 11.09 025.41 11.25 026.41 11.16 027.41 11.21 028.41 11.23 029.41 11.20 030.41 11.15 031.41 11.06 032.41 11.14 033.41 11.00 034.41 11.04 035.41 11.06
16 Dec 2007 006.40 12.72 007.40 12.87 008.40 12.92 009.40 12.89 010.40 13.00 011.40 13.07 012.40 12.89 013.40 12.88 014.40 12.97 015.40 12.90 016.40 13.02 017.40 12.82 018.40 12.82 019.40 12.87 020.40 12.80 021.40 12.64 022.40 12.60 023.40 12.70 024.40 12.55 025.40 12.55 026.40 12.51 027.40 12.44 028.40 12.34 029.40 12.20 030.40 12.25 031.40 12.07 032.40 12.07 033.40 12.05 034.40 11.82 035.40 11.77 036.40 11.71
17 Dec 2007 007.39 16.30 008.39 16.19 009.39 15.85 010.39 15.69 011.39 15.52 012.39 15.49 013.39 15.23 014.39 15.21 015.39 15.09 016.39 14.98 017.39 14.72 018.39 14.56 019.39 14.52 020.39 14.40 021.39 14.23 022.39 14.21 023.39 13.95 024.39 13.85 025.39 13.93 026.39 13.77 027.39 13.59 028.39 13.59 029.39 13.37 030.39 13.33 031.39 13.27 032.39 13.00 033.39 12.92 034.39 12.82 035.39 12.71 036.39 12.60 037.39 12.47
18 Dec 2007 008.38 18.11 009.38 18.02 010.38 17.81 011.38 17.55 012.38 17.47 013.38 17.16 014.38 16.89 015.38 16.70 016.38 16.42 017.38 16.27 018.38 16.06 019.38 16.01 020.38 15.71 021.38 15.58 022.38 15.42 023.38 15.23 024.38 15.02 025.38 14.98 026.38 14.73 027.38 14.66 028.38 14.58 029.38 14.28 030.38 14.17 031.38 14.05 032.38 13.92 033.38 13.78 034.38 13.63 035.38 13.67 036.38 13.51 037.38 13.33 038.38 13.15
19 Dec 2007 009.37 17.77 010.37 17.98 011.37 18.03 012.37 17.96 013.37 18.01 014.37 18.20 015.37 18.13 016.37 18.01 017.37 17.86 018.37 17.48 019.37 17.26 020.37 17.03 021.37 16.97 022.37 16.70 023.37 16.61 024.37 16.30 025.37 16.18 026.37 16.05 027.37 15.71 028.37 15.56 029.37 15.40 030.37 15.23 031.37 15.05 032.37 14.87 033.37 14.88 034.37 14.68 035.37 14.48 036.37 14.27 037.37 14.26 038.37 14.04 039.37 13.82
20 Dec 2007 010.36 17.73 011.36 17.61 012.36 17.65 013.36 17.85 014.36 17.82 015.36 17.77 016.36 17.89 017.36 17.99 018.36 17.88 019.36 17.96 020.36 18.02 021.36 18.06 022.36 17.90 023.36 17.53 024.36 17.35 025.36 17.16 026.36 16.97 027.36 16.76 028.36 16.55 029.36 16.34 030.36 16.12 031.36 16.10 032.36 15.87 033.36 15.64 034.36 15.40 035.36 15.36 036.36 15.11 037.36 14.86 038.36 14.81 039.36 14.56 040.36 14.50
21 Dec 2007 011.34 17.56 012.34 17.61 013.34 17.66 014.34 17.69 015.34 17.71 016.34 17.72 017.34 17.72 018.34 17.71 019.34 17.90 020.34 17.88 021.34 17.85 022.34 17.82 023.34 17.98 024.34 17.94 025.34 17.89 026.34 18.04 027.34 17.79 028.34 17.53 029.34 17.28 030.34 17.21 031.34 16.95 032.34 16.68 033.34 16.61 034.34 16.34 035.34 16.26 036.34 15.98 037.34 15.70 038.34 15.62 039.34 15.34 040.34 15.25 041.34 14.97
22 Dec 2007 012.33 17.81 013.33 17.75 014.33 17.89 015.33 17.82 016.33 17.74 017.33 17.87 018.33 17.79 019.33 17.91 020.33 18.03 021.33 17.94 022.33 18.05 023.33 17.97 024.33 18.07 025.33 17.98 026.33 18.09 027.33 17.99 028.33 18.09 029.33 18.18 030.33 18.10 031.33 18.17 032.33 17.89 033.33 17.79 034.33 17.48 035.33 17.38 036.33 17.07 037.33 16.96 038.33 16.65 039.33 16.54 040.33 16.23 041.33 16.12 042.33 15.81
23 Dec 2007 013.31 17.87 014.31 17.94 015.31 18.01 016.31 17.87 017.31 17.94 018.31 18.01 019.31 17.88 020.31 17.94 021.31 18.01 022.31 18.08 023.31 17.95 024.31 18.02 025.31 18.08 026.31 17.95 027.31 18.02 028.31 18.09 029.31 18.13 030.31 18.03 031.31 18.09 032.31 17.88 033.31 17.87 034.31 17.85 035.31 17.83 036.31 17.82 037.31 17.60 038.31 17.38 039.31 17.17 040.31 16.95 041.31 16.73 042.31 16.51 043.31 16.29
24 Dec 2007 014.29 18.44 015.29 18.46 016.29 18.28 017.29 18.31 018.29 18.33 019.29 18.36 020.29 18.39 021.29 18.22 022.29 18.25 023.29 18.29 024.29 18.32 025.29 09.58 026.29 09.41 027.29 09.24 028.29 09.06 029.29 08.89 030.29 08.72 031.29 18.07 032.29 18.04 033.29 18.02 034.29 18.00 035.29 17.97 036.29 17.95 037.29 17.72 038.29 17.70 039.29 17.47 040.29 17.24 041.29 17.02 042.29 16.79 043.29 16.56 044.29 16.34
25 Dec 2007 015.27 19.24 016.27 19.23 017.27 19.22 018.27 19.01 019.27 19.01 020.27 19.01 021.27 19.01 022.27 19.01 023.27 19.02 024.27 19.03 025.27 18.83 026.27 18.84 027.27 18.82 028.27 18.79 029.27 18.56 030.27 18.53 031.27 18.50 032.27 18.47 033.27 18.44 034.27 18.40 035.27 18.17 036.27 18.14 037.27 18.11 038.27 07.94 039.27 07.75 040.27 07.56 041.27 07.38 042.27 07.19 043.27 07.00 044.27 06.82 045.27 06.63
26 Dec 2007 016.25 20.77 017.25 20.74 018.25 20.51 019.25 20.48 020.25 20.45 021.25 20.21 022.25 20.17 023.25 20.14 024.25 19.90 025.25 19.86 026.25 19.82 027.25 19.78 028.25 19.54 029.25 19.51 030.25 19.47 031.25 19.43 032.25 19.39 033.25 19.15 034.25 19.11 035.25 19.07 036.25 19.03 037.25 18.99 038.25 18.95 039.25 18.91 040.25 18.87 041.25 18.63 042.25 18.39 043.25 18.15 044.25 18.16 045.25 18.17 046.25 18.18
27 Dec 2007 017.23 22.33 018.23 22.28 019.23 22.04 020.23 21.99 021.23 21.75 022.23 21.70 023.23 21.66 024.23 21.42 025.23 21.37 026.23 21.33 027.23 21.08 028.23 21.04 029.23 20.99 030.23 20.95 031.23 20.90 032.23 20.66 033.23 20.61 034.23 20.57 035.23 20.52 036.23 20.48 037.23 20.43 038.23 20.39 039.23 20.34 040.23 20.29 041.23 20.25 042.23 20.00 043.23 19.75 044.23 19.65 045.23 19.64 046.23 19.63 047.23 19.63
28 Dec 2007 018.21 25.77 019.21 25.51 020.21 25.25 021.21 24.99 022.21 24.73 023.21 24.48 024.21 24.23 025.21 24.09 026.21 24.04 027.21 23.79 028.21 23.74 029.21 23.69 030.21 23.64 031.21 23.39 032.21 23.34 033.21 23.29 034.21 23.24 035.21 23.19 036.21 23.14 037.21 23.09 038.21 23.04 039.21 22.99 040.21 22.74 041.21 22.68 042.21 22.63 043.21 22.58 044.21 22.54 045.21 22.52 046.21 22.30 047.21 22.28 048.21 22.26
29 Dec 2007 019.18 29.00 020.18 28.75 021.18 28.49 022.18 28.39 023.18 28.12 024.18 27.86 025.18 27.60 026.18 27.33 027.18 27.07 028.18 26.82 029.18 26.56 030.18 26.31 031.18 26.05 032.18 26.00 033.18 25.75 034.18 25.70 035.18 25.66 036.18 25.47 037.18 25.37 038.18 25.32 039.18 25.28 040.18 25.24 041.18 25.20 042.18 25.16 043.18 24.92 044.18 24.89 045.18 24.85 046.18 24.82 047.18 24.78 048.18 24.75 049.18 24.72
30 Dec 2007 020.16 28.93 021.16 28.87 022.16 28.61 023.16 28.56 024.16 28.30 025.16 28.24 026.16 28.18 027.16 27.92 028.16 27.86 029.16 27.80 030.16 27.55 031.16 27.35 032.16 27.08 033.16 26.82 034.16 26.56 035.16 26.30 036.16 26.04 037.16 25.98 038.16 25.72 039.16 25.67 040.16 25.61 041.16 25.56 042.16 25.51 043.16 25.26 044.16 25.21 045.16 25.16 046.16 25.11 047.16 25.07 048.16 25.02 049.16 24.97 050.16 24.93
31 Dec 2007 021.13 29.33 022.13 29.27 023.13 29.00 024.13 28.74 025.13 28.68 026.13 28.62 027.13 28.36 028.13 28.30 029.13 28.23 030.13 27.97 031.13 27.91 032.13 27.85 033.13 27.79 034.13 27.53 035.13 27.47 036.13 27.40 037.13 27.26 038.13 26.99 039.13 26.72 040.13 26.46 041.13 26.39 042.13 26.13 043.13 26.06 044.13 26.00 045.13 25.94 046.13 25.68 047.13 25.62 048.13 25.56 049.13 25.50 050.13 25.44 051.13 25.39
01 Jan 2008 022.11 73.13 023.11 73.13 024.11 73.13 025.11 73.13 026.11 73.13 027.11 73.13 028.11 73.13 029.11 73.13 030.11 73.13 031.11 73.13 032.11 73.13 033.11 73.13 034.11 73.13 035.11 73.13 036.11 73.13 037.11 73.13 038.11 73.13 039.11 73.13 040.11 73.13 041.11 73.13 042.11 73.13 043.11 73.13 044.11 73.13 045.11 73.13 046.11 73.13 047.11 73.13 048.11 73.13 049.11 73.13 050.11 73.13 051.11 73.13 052.11 73.13
02 Jan 2008 023.08 70.18 024.08 70.18 025.08 70.18 026.08 70.18 027.08 70.18 028.08 70.18 029.08 70.18 030.08 70.18 031.08 70.18 032.08 70.18 033.08 70.18 034.08 70.18 035.08 70.18 036.08 70.18 037.08 70.18 038.08 70.18 039.08 70.18 040.08 70.18 041.08 70.18 042.08 70.18 043.08 70.18 044.08 70.18 045.08 70.18 046.08 70.18 047.08 70.18 048.08 70.18 049.08 70.18 050.08 70.18 051.08 70.18 052.08 70.18 053.08 70.18
03 Jan 2008 024.05 68.21 025.05 68.21 026.05 68.21 027.05 68.21 028.05 68.21 029.05 68.21 030.05 68.21 031.05 68.21 032.05 68.21 033.05 68.21 034.05 68.21 035.05 68.21 036.05 68.21 037.05 68.21 038.05 68.21 039.05 68.21 040.05 68.21 041.05 68.21 042.05 68.21 043.05 68.21 044.05 68.21 045.05 68.21 046.05 68.21 047.05 68.21 048.05 68.21 049.05 68.21 050.05 68.21 051.05 68.21 052.05 68.21 053.05 68.21 054.05 68.21
04 Jan 2008 025.02 65.29 026.02 65.29 027.02 65.29 028.02 65.29 029.02 65.29 030.02 65.29 031.02 65.29 032.02 65.29 033.02 65.29 034.02 65.29 035.02 65.29 036.02 65.29 037.02 65.29 038.02 65.29 039.02 65.29 040.02 65.29 041.02 65.29 042.02 65.29 043.02 65.29 044.02 65.29 045.02 65.29 046.02 65.29 047.02 65.29 048.02 65.29 049.02 65.29 050.02 65.29 051.02 65.29 052.02 65.29 053.02 65.29 054.02 65.29 055.02 65.29
05 Jan 2008 025.99 40.60 026.99 40.33 027.99 40.06 028.99 39.99 029.99 39.72 030.99 39.65 031.99 39.57 032.99 39.30 033.99 39.23 034.99 39.16 035.99 38.89 036.99 38.82 037.99 38.75 038.99 38.68 039.99 38.61 040.99 38.53 041.99 38.26 042.99 38.19 043.99 38.12 044.99 38.05 045.99 37.98 046.99 37.91 047.99 37.84 048.99 37.77 049.99 37.69 050.99 37.62 051.99 37.55 052.99 37.28 053.99 37.01 054.99 36.74 055.99 36.47
06 Jan 2008 026.96 41.07 027.96 40.80 028.96 40.53 029.96 40.45 030.96 40.18 031.96 40.11 032.96 40.03 033.96 39.76 034.96 39.69 035.96 39.61 036.96 39.34 037.96 39.27 038.96 39.19 039.96 39.12 040.96 39.04 041.96 38.97 042.96 38.70 043.96 38.62 044.96 38.55 045.96 38.47 046.96 38.40 047.96 38.33 048.96 38.25 049.96 38.18 050.96 38.10 051.96 38.03 052.96 37.95 053.96 37.68 054.96 37.41 055.96 37.13 056.96 36.86
07 Jan 2008 027.93 41.01 028.93 40.74 029.93 40.46 030.93 40.38 031.93 40.11 032.93 40.03 033.93 39.96 034.93 39.68 035.93 39.60 036.93 39.53 037.93 39.25 038.93 39.17 039.93 39.09 040.93 39.02 041.93 38.94 042.93 38.86 043.93 38.78 044.93 38.70 045.93 38.63 046.93 38.35 047.93 38.27 048.93 38.39 049.93 38.31 050.93 38.24 051.93 38.16 052.93 38.08 053.93 38.00 054.93 37.72 055.93 37.45 056.93 37.17 057.93 36.89
08 Jan 2008 028.90 40.67 029.90 40.39 030.90 40.31 031.90 40.03 032.90 39.95 033.90 39.67 034.90 39.59 035.90 39.31 036.90 39.23 037.90 39.14 038.90 39.06 039.90 38.78 040.90 38.70 041.90 38.62 042.90 38.53 043.90 38.45 044.90 38.37 045.90 38.28 046.90 38.20 047.90 38.12 048.90 38.04 049.90 37.95 050.90 37.87 051.90 37.79 052.90 37.70 053.90 37.62 054.90 37.54 055.90 37.25 056.90 36.97 057.90 36.69 058.90 36.41
09 Jan 2008 029.87 40.15 030.87 39.86 031.87 39.78 032.87 39.50 033.87 39.41 034.87 39.12 035.87 39.04 036.87 38.75 037.87 38.67 038.87 38.58 039.87 38.49 040.87 38.40 041.87 38.11 042.87 38.03 043.87 37.94 044.87 37.85 045.87 37.76 046.87 37.67 047.87 37.58 048.87 37.49 049.87 37.40 050.87 37.31 051.87 37.22 052.87 37.14 053.87 37.05 054.87 37.16 055.87 36.87 056.87 36.58 057.87 36.29 058.87 36.00 059.87 35.72
10 Jan 2008 030.84 39.51 031.84 39.22 032.84 39.13 033.84 38.84 034.84 38.74 035.84 38.45 036.84 38.36 037.84 38.26 038.84 37.97 039.84 37.88 040.84 37.78 041.84 37.69 042.84 37.59 043.84 37.49 044.84 37.20 045.84 37.10 046.84 37.00 047.84 36.91 048.84 36.81 049.84 36.92 050.84 36.82 051.84 36.72 052.84 36.63 053.84 36.53 054.84 36.43 055.84 36.34 056.84 36.24 057.84 35.95 058.84 35.65 059.84 35.36 060.84 35.06
11 Jan 2008 031.81 38.77 032.81 38.47 033.81 38.37 034.81 38.07 035.81 37.97 036.81 37.67 037.81 37.56 038.81 37.46 039.81 37.36 040.81 37.06 041.81 36.95 042.81 36.85 043.81 36.74 044.81 36.64 045.81 36.53 046.81 36.43 047.81 36.32 048.81 36.22 049.81 36.11 050.81 36.01 051.81 35.90 052.81 35.80 053.81 35.69 054.81 35.79 055.81 35.69 056.81 35.58 057.81 35.48 058.81 35.18 059.81 34.88 060.81 34.58 061.81 34.28
12 Jan 2008 032.78 37.93 033.78 37.62 034.78 37.51 035.78 37.20 036.78 37.09 037.78 36.98 038.78 36.66 039.78 36.55 040.78 36.44 041.78 36.32 042.78 36.01 043.78 35.89 044.78 35.78 045.78 35.66 046.78 35.55 047.78 35.43 048.78 35.32 049.78 35.20 050.78 35.09 051.78 35.18 052.78 35.06 053.78 34.95 054.78 34.84 055.78 34.73 056.78 34.61 057.78 34.70 058.78 34.39 059.78 34.08 060.78 33.78 061.78 33.47 062.78 33.16
13 Jan 2008 033.74 36.99 034.74 36.67 035.74 36.54 036.74 36.22 037.74 36.10 038.74 35.97 039.74 35.65 040.74 35.52 041.74 35.40 042.74 35.27 043.74 35.15 044.74 35.02 045.74 34.89 046.74 34.77 047.74 34.64 048.74 34.52 049.74 34.39 050.74 34.27 051.74 34.14 052.74 34.02 053.74 33.90 054.74 33.98 055.74 33.85 056.74 33.74 057.74 33.62 058.74 33.50 059.74 33.38 060.74 33.07 061.74 32.76 062.74 32.44 063.74 32.13
14 Jan 2008 034.71 35.93 035.71 35.60 036.71 35.46 037.71 35.32 038.71 34.99 039.71 34.85 040.71 34.71 041.71 34.37 042.71 34.23 043.71 34.09 044.71 33.95 045.71 33.82 046.71 33.68 047.71 33.54 048.71 33.40 049.71 33.27 050.71 33.13 051.71 33.20 052.71 33.07 053.71 32.93 054.71 32.80 055.71 32.68 056.71 32.55 057.71 32.62 058.71 32.50 059.71 32.38 060.71 32.26 061.71 31.94 062.71 31.62 063.71 31.31 064.71 31.00
15 Jan 2008 035.68 34.75 036.68 34.60 037.68 34.24 038.68 34.09 039.68 33.74 040.68 33.59 041.68 33.43 042.68 33.28 043.68 33.13 044.68 32.98 045.68 32.83 046.68 32.68 047.68 32.53 048.68 32.38 049.68 32.23 050.68 32.09 051.68 31.94 052.68 31.80 053.68 31.66 054.68 31.52 055.68 31.59 056.68 31.45 057.68 31.32 058.68 31.19 059.68 31.07 060.68 31.14 061.68 31.02 062.68 30.70 063.68 30.39 064.68 29.88 065.68 29.57
16 Jan 2008 046.64 31.35 047.64 31.19 048.64 31.03 049.64 30.88 050.64 30.72 051.64 30.57 052.64 30.42 053.64 30.48 054.64 30.33 055.64 30.19 056.64 30.06
17 Jan 2008 047.61 29.74 048.61 29.57 049.61 29.41 050.61 29.25 051.61 29.29 052.61 29.14 053.61 28.99 054.61 10.07 055.61 09.88 056.61 09.88 057.61 09.68
18 Jan 2008 048.58 28.20 049.58 28.03 050.58 09.21 051.58 09.06 052.58 08.90 053.58 08.74 054.58 08.56 055.58 08.58 056.58 08.40 057.58 08.21 058.58 08.21
19 Jan 2008 049.54 08.03 050.54 07.89 051.54 07.75 052.54 07.59 053.54 07.63 054.54 07.46 055.54 07.28 056.54 07.30 057.54 07.11 058.54 06.92 059.54 06.92
20 Jan 2008 050.51 07.15 051.51 07.00 052.51 07.04 053.51 06.87 054.51 06.90 055.51 06.73 056.51 06.54 057.51 06.56 058.51 06.36 059.51 06.37 060.51 06.37
21 Jan 2008 051.48 06.97 052.48 06.81 053.48 06.84 054.48 06.67 055.48 06.69 056.48 06.70 057.48 06.51 058.48 06.52 059.48 06.32 060.48 06.32 061.48 06.31
22 Jan 2008 053.44 07.70 054.44 07.72 055.44 07.54 056.44 07.55 057.44 07.55 058.44 07.36 059.44 07.35 060.44 07.35 061.44 07.14 062.44 07.13
23 Jan 2008 053.41 08.48 054.41 08.50 055.41 08.51 056.41 08.31 057.41 08.31 058.41 08.31 059.41 08.31 060.41 08.10 061.41 08.08 062.41 08.07 063.41 08.05
24 Jan 2008 054.38 08.02 055.38 08.02 056.38 07.82 057.38 07.82 058.38 07.81 059.38 07.60 060.38 07.58 061.38 07.56 062.38 07.54 063.38 07.52 064.38 07.29
25 Jan 2008 055.35 07.42 056.35 07.42 057.35 07.41 058.35 07.39 059.35 07.37 060.35 07.15 061.35 07.13 062.35 07.10 063.35 07.07 064.35 07.04 065.35 06.80
26 Jan 2008 056.32 07.02 057.32 07.00 058.32 06.98 059.32 06.96 060.32 06.93 061.32 06.70 062.32 06.67 063.32 06.63 064.32 06.59 065.32 06.55 066.32 06.51
27 Jan 2008 057.28 06.62 058.28 06.59 059.28 06.56 060.28 06.52 061.28 06.49 062.28 06.45 063.28 06.40 064.28 06.16 065.28 06.11 066.28 06.14 067.28 06.39
28 Jan 2008 058.25 06.41 059.25 06.37 060.25 06.12 061.25 06.08 062.25 06.03 063.25 05.98 064.25 06.21 065.25 06.22 066.25 06.40 067.25 06.56 068.25 06.69
29 Jan 2008 059.22 05.84 060.22 05.79 061.22 05.96 062.22 05.95 063.22 06.12 064.22 06.26 065.22 06.39 066.22 06.50 067.22 06.58 068.22 06.65 069.22 06.71
30 Jan 2008 060.19 06.04 061.19 06.17 062.19 06.29 063.19 06.39 064.19 06.47 065.19 06.53 066.19 06.78 067.19 06.81 068.19 06.83 069.19 06.84 070.19 07.03
31 Jan 2008 061.16 06.60 062.16 06.66 063.16 06.70 064.16 06.73 065.16 06.94 066.16 06.94 067.16 06.93 068.16 07.10 069.16 07.07 070.16 07.02 071.16 07.17
01 Feb 2008 062.14 07.24 063.14 07.24 064.14 07.22 065.14 07.19 066.14 07.35 067.14 07.30 068.14 07.44 069.14 07.37 070.14 07.29 071.14 07.40 072.14 07.31
02 Feb 2008 063.11 07.54 064.11 07.48 065.11 07.62 066.11 07.54 067.11 07.46 068.11 07.57 069.11 07.47 070.11 07.56 071.11 07.65 072.11 07.53 073.11 07.60
03 Feb 2008 064.08 07.87 065.08 07.77 066.08 07.87 067.08 07.76 068.08 07.84 069.08 07.71 070.08 07.78 071.08 07.64 072.08 07.70 073.08 07.75 074.08 07.59
04 Feb 2008 065.06 08.08 066.06 07.94 067.06 08.01 068.06 07.86 069.06 07.91 070.06 07.96 071.06 07.80 072.06 07.83 073.06 07.86 074.06 07.69 075.06 07.71
05 Feb 2008 066.03 08.16 067.03 08.20 068.03 08.03 069.03 08.06 070.03 08.08 071.03 07.90 072.03 07.92 073.03 07.93 074.03 07.93 075.03 07.74 076.03 07.74
06 Feb 2008 067.01 08.37 068.01 08.38 069.01 08.19 070.01 08.20 071.01 08.20 072.01 07.99 073.01 07.99 074.01 07.97 075.01 07.96 076.01 07.74 077.01 07.72
07 Feb 2008 067.98 08.62 068.98 08.61 069.98 08.39 070.98 08.37 071.98 08.35 072.98 08.33 073.98 08.10 074.98 08.07 075.98 08.04 076.98 08.00 077.98 07.96
08 Feb 2008 068.96 08.63 069.96 08.59 070.96 08.56 071.96 08.32 072.96 08.28 073.96 08.24 074.96 08.19 075.96 08.14 076.96 07.89 077.96 07.84
09 Feb 2008 069.94 08.54 070.94 08.49 071.94 08.44 072.94 08.38 073.94 08.52 074.94 08.26 075.94 08.20 076.94 08.13 077.94 08.07 078.94 08.00 079.94 07.93
10 Feb 2008 070.92 08.05 071.92 07.98 072.92 07.91 073.92 08.04 074.92 07.96 075.92 07.89 076.92 07.96 077.92 07.93 078.92 07.84 079.92 07.76 080.92 07.75
11 Feb 2008 071.90 07.40 072.90 07.32 073.90 07.43 074.90 07.34 075.90 07.25 076.90 07.36 077.90 07.26 078.90 07.14 079.90 07.13 080.90 07.11 081.90 06.88
12 Feb 2008 072.88 06.88 073.88 06.98 074.88 06.87 075.88 06.95 076.88 06.87 077.88 06.70 078.88 06.67 079.88 06.64 080.88 06.41 081.88 06.38 082.88 06.34
13 Feb 2008 073.86 06.36 074.86 06.37 075.86 06.32 076.86 06.10 077.86 06.07 078.86 06.03 079.86 05.79 080.86 05.75 081.86 05.70 082.86 05.65 083.86 05.40
14 Feb 2008 074.84 05.99 075.84 05.75 076.84 05.70 077.84 05.66 078.84 05.41 079.84 05.36 080.84 05.31 081.84 05.05 082.84 05.00 083.84 04.94 084.84 04.87
15 Feb 2008 075.83 05.40 076.83 05.15 077.83 05.09 078.83 05.04 079.83 04.78 080.83 04.72 081.83 04.66 082.83 04.59 083.83 04.53 084.83 04.26 085.83 04.18
16 Feb 2008 076.81 05.09 077.81 05.03 078.81 04.77 079.81 04.70 080.81 04.64 081.81 04.57 082.81 04.30 083.81 04.23 084.81 04.15 085.81 04.08 086.81 04.00
17 Feb 2008 077.80 04.70 078.80 04.63 079.80 04.56 080.80 04.35 081.80 04.22 082.80 04.22 083.80 04.07 084.80 04.09 085.80 03.92 086.80 03.95 087.80 03.78
18 Feb 2008 078.79 05.36 079.79 05.19 080.79 05.01 081.79 05.04 082.79 04.86 083.79 04.68 084.79 04.71 085.79 04.53 086.79 04.55 087.79 04.37 088.79 04.39
19 Feb 2008 079.78 06.45 080.78 06.26 081.78 06.08 082.78 05.89 083.78 05.71 084.78 05.72 085.78 05.53 086.78 05.35 087.78 05.36 088.78 05.17 089.78 05.18
20 Feb 2008 080.77 08.06 081.77 07.79 082.77 07.71 083.77 07.52 084.77 07.32 085.77 07.13 086.77 06.93 087.77 67.10 088.77 67.10 089.77 67.10 090.77 67.10
21 Feb 2008 081.76 10.31 082.76 10.24 083.76 70.63 084.76 70.63 085.76 70.63 086.76 70.63 087.76 70.63 088.76 70.63 089.76 70.63 090.76 70.63 091.76 70.63
22 Feb 2008 082.76 77.06 083.76 77.06 084.76 77.06 085.76 77.06 086.76 77.06 087.76 77.06 088.76 77.06 089.76 77.06 090.76 77.06 091.76 77.06 092.76 77.06
23 Feb 2008 083.75 87.45 084.75 87.45 085.75 87.45 086.75 87.45 087.75 87.45 088.75 87.45 089.75 87.45 090.75 87.45 091.75 87.45 092.75 87.45 093.75 87.45
24 Feb 2008 084.75 87.40 085.75 87.40 086.75 87.40 087.75 87.40 088.75 87.40 089.75 87.40 090.75 87.40 091.75 87.40 092.75 87.40 093.75 87.40 094.75 87.40
25 Feb 2008 085.74 86.38 086.74 86.38 087.74 86.38 088.74 86.38 089.74 86.38 090.74 86.38 091.74 86.38 092.74 86.38 093.74 86.38 094.74 86.38 095.74 86.38
26 Feb 2008 086.74 83.55 087.74 83.55 088.74 83.55 089.74 83.55 090.74 83.55 091.74 83.55 092.74 83.55 093.74 83.55 094.74 83.55 095.74 83.55 096.74 83.55
27 Feb 2008 087.74 77.55 088.74 77.55 089.74 77.55 090.74 77.55 091.74 77.55 092.74 77.55 093.74 77.55 094.74 77.55 095.74 77.55 096.74 77.55 097.74 77.55
28 Feb 2008 088.74 70.47 089.74 70.47 090.74 70.47 091.74 70.47 092.74 70.47 093.74 70.47 094.74 70.47 095.74 70.47 096.74 70.47 097.74 70.47 098.74 70.47
29 Feb 2008 089.75 26.35 090.75 26.08 091.75 26.02 092.75 25.95 093.75 25.89 094.75 25.62 095.75 25.56 096.75 25.50 097.75 25.43 098.75 25.37 099.75 25.30
01 Mar 2008 090.75 26.26 091.75 26.00 092.75 25.93 093.75 25.86 094.75 25.60 095.75 25.53 096.75 25.47 097.75 25.40 098.75 25.34 099.75 25.08 100.75 25.01
02 Mar 2008 091.76 25.90 092.76 25.84 093.76 25.77 094.76 25.50 095.76 25.44 096.76 25.37 097.76 25.31 098.76 25.04 099.76 24.98 100.76 24.92 101.76 24.85
03 Mar 2008 092.76 25.78 093.76 25.71 094.76 25.44 095.76 25.38 096.76 25.31 097.76 25.05 098.76 24.99 099.76 24.92 100.76 24.62 101.76 24.47 102.76 24.31
04 Mar 2008 093.77 25.63 094.77 25.36 095.77 25.30 096.77 25.06 097.77 24.67 098.77 24.48 099.77 24.29 100.77 24.11 101.77 23.94 102.77 23.77 103.77 23.61
05 Mar 2008 094.78 24.54 095.78 24.12 096.78 23.90 097.78 23.68 098.78 23.48 099.78 23.28 100.78 23.29 101.78 23.11 102.78 22.94 103.78 22.77 104.78 22.61
06 Mar 2008 095.79 23.52 096.79 23.26 097.79 23.20 098.79 23.14 099.79 22.89 100.79 22.83 101.79 22.58 102.79 22.52 103.79 22.47 104.79 22.22 105.79 22.17
07 Mar 2008 096.80 23.64 097.80 23.38 098.80 23.13 099.80 23.08 100.80 23.03 101.80 22.78 102.80 22.73 103.80 22.48 104.80 22.44 105.80 22.39 106.80 22.15
08 Mar 2008 097.82 23.33 098.82 23.29 099.82 23.07 100.82 22.98 101.82 22.93 102.82 22.69 103.82 22.65 104.82 22.62 105.82 22.38 106.82 22.34 107.82 22.11
09 Mar 2008 098.83 21.05 099.83 21.00 100.83 20.95 101.83 20.88 102.83 21.01 103.83 20.94 104.83 20.86 105.83 20.78 106.83 20.64 107.83 20.61 108.83 20.39
10 Mar 2008 099.85 19.07 100.85 18.97 101.85 19.05 102.85 19.10 103.85 18.94 104.85 18.97 105.85 18.98 106.85 18.98 107.85 18.98 108.85 18.96 109.85 18.94
11 Mar 2008 100.86 17.34 101.86 17.30 102.86 17.23 103.86 17.14 104.86 17.24 105.86 17.31 106.86 17.17 107.86 17.22 108.86 17.26 109.86 17.08 110.86 17.10
12 Mar 2008 101.88 15.55 102.88 15.51 103.88 15.45 104.88 15.57 105.88 15.48 106.88 15.57 107.88 15.44 108.88 15.51 109.88 15.56 110.88 15.60 111.88 15.44
13 Mar 2008 102.90 14.14 103.90 14.09 104.90 14.02 105.90 14.13 106.90 14.03 107.90 14.11 108.90 13.99 109.90 14.05 110.90 14.11 111.90 13.96 112.90 13.99
14 Mar 2008 103.92 12.79 104.92 12.91 105.92 12.82 106.92 12.92 107.92 12.80 108.92 12.88 109.92 12.94 110.92 12.80 111.92 12.65 112.92 12.49 113.92 12.52
15 Mar 2008 104.94 11.78 105.94 11.68 106.94 11.77 107.94 11.65 108.94 11.72 109.94 11.58 110.94 11.43 111.94 11.28 112.94 11.32 113.94 11.15 114.94 11.18
16 Mar 2008 105.97 10.83 106.97 10.71 107.97 10.58 108.97 10.64 109.97 10.50 110.97 10.54 111.97 10.39 112.97 10.42 113.97 10.25 114.97 10.27 115.97 10.09
17 Mar 2008 106.99 09.86 107.99 09.72 108.99 09.58 109.99 09.62 110.99 09.46 111.99 09.50 112.99 09.52 113.99 09.35 114.99 09.37 115.99 09.18 116.99 09.19
18 Mar 2008 108.01 08.95 109.01 08.79 110.01 08.83 111.01 08.86 112.01 08.69 113.01 08.71 114.01 08.73 115.01 08.54 116.01 08.55 117.01 08.35 118.01 08.35
19 Mar 2008 109.04 08.35 110.04 08.17 111.04 08.20 112.04 08.21 113.04 08.03 114.04 08.04 115.04 08.04 116.04 08.04 117.04 07.84 118.04 07.84 119.04 07.83
20 Mar 2008 110.07 07.82 111.07 07.83 112.07 07.64 113.07 07.65 114.07 07.65 115.07 07.65 116.07 07.44 117.07 07.43 118.07 07.42 119.07 07.40 120.07 07.38
21 Mar 2008 111.09 07.27 112.09 07.27 113.09 07.27 114.09 07.26 115.09 07.25 116.09 07.24 117.09 07.02 118.09 07.00 119.09 06.98 120.09 06.96 121.09 06.93
22 Mar 2008 112.12 06.73 113.12 06.71 114.12 06.70 115.12 06.68 116.12 06.66 117.12 06.64 118.12 06.61 119.12 06.58 120.12 06.55 121.12 06.51 122.12 06.47
23 Mar 2008 113.15 05.97 114.15 06.15 115.15 06.12 116.15 06.09 117.15 06.06 118.15 06.03 119.15 05.99 120.15 06.15 121.15 06.10 122.15 06.06 123.15 06.01
24 Mar 2008 114.18 05.25 115.18 05.22 116.18 05.38 117.18 05.34 118.18 05.30 119.18 05.25 120.18 05.21 121.18 05.36 122.18 05.30 123.18 05.25 124.18 05.19
25 Mar 2008 115.21 04.66 116.21 04.62 117.21 04.57 118.21 04.72 119.21 04.66 120.21 04.61 121.21 04.75 122.21 04.69 123.21 04.62 124.21 04.56 125.21 04.69
26 Mar 2008 116.24 04.04 117.24 03.98 118.24 03.92 119.24 04.06 120.24 03.99 121.24 03.93 122.24 04.06 123.24 03.98 124.24 03.91 125.24 04.03 126.24 03.95
27 Mar 2008 117.27 03.52 118.27 03.45 119.27 03.38 120.27 03.31 121.27 03.43 122.27 03.35 123.27 03.47 124.27 03.39 125.27 03.30 126.27 03.41 127.27 03.33
28 Mar 2008 118.31 02.62 119.31 02.74 120.31 02.66 122.31 02.69 123.31 02.60 125.31 02.61 127.31 02.62
03 Apr 2008 131.51 52.14 132.51 52.14 133.51 52.14 134.51 52.14
04 Apr 2008 128.54 52.25 129.54 52.25 130.54 52.25 131.54 52.25 132.54 52.25 133.54 52.25 134.54 52.25 135.54 52.25
05 Apr 2008 126.58 52.37 127.58 52.37 128.58 52.37 129.58 52.37 130.58 52.37 131.58 52.37 132.58 52.37 133.58 52.37 134.58 52.37 135.58 52.37 136.58 52.37
06 Apr 2008 127.61 52.51 128.61 52.51 129.61 52.51 130.61 52.51 131.61 52.51 132.61 52.51 133.61 52.51 134.61 52.51 135.61 52.51 136.61 52.51 137.61 52.51
07 Apr 2008 128.65 52.69 129.65 52.69 130.65 52.69 131.65 52.69 132.65 52.69 133.65 52.69 134.65 52.69 135.65 52.69 136.65 52.69 137.65 52.69 138.65 52.69
08 Apr 2008 129.68 52.90 130.68 52.90 131.68 52.90 132.68 52.90 133.68 52.90 134.68 52.90 135.68 52.90 136.68 52.90 137.68 52.90 138.68 52.90 139.68 52.90
09 Apr 2008 130.71 53.15 131.71 53.15 132.71 53.15 133.71 53.15 134.71 53.15 135.71 53.15 136.71 53.15 137.71 53.15 138.71 53.15 139.71 53.15 140.71 53.15
10 Apr 2008 131.75 53.45 132.75 53.45 133.75 53.45 134.75 53.45 135.75 53.45 136.75 53.45 137.75 53.45 138.75 53.45 139.75 53.45 140.75 53.45 141.75 53.45
11 Apr 2008 132.78 55.85 133.78 55.85 134.78 55.85 135.78 55.85 136.78 55.85 137.78 55.85 138.78 55.85 139.78 55.85 140.78 55.85 141.78 55.85 142.78 55.85
12 Apr 2008 133.81 56.07 134.81 56.07 135.81 56.07 136.81 56.07 137.81 56.07 138.81 56.07 139.81 56.07 140.81 56.07 141.81 56.07 142.81 56.07 143.81 56.07
13 Apr 2008 134.85 56.34 135.85 56.34 136.85 56.34 137.85 56.34 138.85 56.34 139.85 56.34 140.85 56.34 141.85 56.34 142.85 56.34 143.85 56.34 144.85 56.34
14 Apr 2008 135.88 56.69 136.88 56.69 137.88 56.69 138.88 56.69 139.88 56.69 140.88 56.69 141.88 56.69 142.88 56.69 143.88 56.69 144.88 56.69 145.88 56.69
15 Apr 2008 136.91 62.31 137.91 62.31 138.91 62.31 139.91 62.31 140.91 62.31 141.91 62.31 142.91 62.31 143.91 62.31 144.91 62.31 145.91 62.31 146.91 62.31
16 Apr 2008 137.94 64.97 138.94 64.97 139.94 64.97 140.94 64.97 141.94 64.97 142.94 64.97 143.94 64.97 144.94 64.97 145.94 64.97 146.94 64.97 147.94 64.97
17 Apr 2008 138.97 70.13 139.97 70.13 140.97 70.13 141.97 70.13 142.97 70.13 143.97 70.13 144.97 70.13 145.97 70.13 146.97 70.13 147.97 70.13 148.97 70.13
18 Apr 2008 140.00 92.01 141.00 92.01 142.00 92.01 143.00 92.01 144.00 92.01 145.00 92.01 146.00 92.01 147.00 92.01 148.00 92.01 149.00 92.01 150.00 92.01
19 Apr 2008 141.03 93.64 142.03 93.64 143.03 93.64 144.03 93.64 145.03 93.64 146.03 93.64 147.03 93.64 148.03 93.64 149.03 93.64 150.03 93.64 151.03 93.64
20 Apr 2008 142.06 95.91 143.06 95.91 144.06 95.91 145.06 95.91 146.06 95.91 147.06 95.91 148.06 95.91 149.06 95.91 150.06 95.91 151.06 95.91 152.06 95.91
21 Apr 2008 143.08 95.91 144.08 95.91 145.08 95.91 146.08 95.91 147.08 95.91 148.08 95.91 149.08 95.91 150.08 95.91 151.08 95.91 152.08 95.91 153.08 95.91
22 Apr 2008 144.11 93.23 145.11 93.23 146.11 93.23 147.11 93.23 148.11 93.23 149.11 93.23 150.11 93.23 151.11 93.23 152.11 93.23 153.11 93.23 154.11 93.23
23 Apr 2008 145.13 85.81 146.13 85.81 147.13 85.81 148.13 85.81 149.13 85.81 150.13 85.81 151.13 85.81 152.13 85.81 153.13 85.81 154.13 85.81 155.13 85.81
24 Apr 2008 146.16 80.47 147.16 80.47 148.16 80.47 149.16 80.47 150.16 80.47 151.16 80.47 152.16 80.47 153.16 80.47 154.16 80.47 155.16 80.47 156.16 80.47
25 Apr 2008 147.18 25.61 148.18 25.55 149.18 25.48 150.18 25.22 151.18 25.16 152.18 25.10 153.18 24.84 154.18 24.78 155.18 24.72 156.18 24.65 157.18 24.59
26 Apr 2008 148.20 25.65 149.20 25.39 150.20 25.33 151.20 25.27 152.20 25.02 153.20 24.92 154.20 24.68 155.20 24.64 156.20 24.40 157.20 24.36 158.20 24.12
27 Apr 2008 149.22 24.66 150.22 24.43 151.22 24.19 152.22 23.96 153.22 23.72 154.22 23.69 155.22 23.46 156.22 23.43 157.22 23.20 158.22 23.17 159.22 22.95
28 Apr 2008 150.24 19.09 151.24 18.86 152.24 18.84 153.24 18.62 154.24 18.60 155.24 18.39 156.24 18.37 157.24 18.16 158.24 18.14 159.24 17.93 160.24 17.91
29 Apr 2008 151.26 15.97 152.26 15.72 153.26 15.68 154.26 15.43 155.26 15.39 156.26 15.14 157.26 15.13 158.26 15.05 159.26 14.94 160.26 14.94 161.26 14.74
30 Apr 2008 152.27 13.97 153.27 13.73 154.27 13.49 155.27 13.45 156.27 13.21 157.27 13.17 158.27 12.92 159.27 12.88 160.27 12.84 161.27 12.59 162.27 12.55
01 May 2008 153.29 12.17 154.29 12.13 155.29 11.90 156.29 11.86 157.29 11.63 158.29 11.59 159.29 11.35 160.29 11.31 161.29 11.07 162.29 11.03 163.29 10.99
02 May 2008 154.30 10.79 155.30 10.76 156.30 10.53 157.30 10.30 158.30 10.26 159.30 10.03 160.30 09.99 161.30 09.76 162.30 09.72 163.30 09.68 164.30 09.45
03 May 2008 155.31 09.38 156.31 09.25 157.31 09.22 158.31 08.99 159.31 08.96 160.31 08.73 161.31 08.70 162.31 08.46 163.31 08.43 164.31 08.19 165.31 08.15
04 May 2008 156.32 08.19 157.32 08.07 158.32 08.14 159.32 07.93 160.32 07.71 161.32 07.68 162.32 07.44 163.32 07.41 164.32 07.38 165.32 07.14 166.32 07.10
05 May 2008 157.33 06.94 158.33 07.02 159.33 06.91 160.33 06.90 161.33 06.67 162.33 06.64 163.33 06.41 164.33 06.37 165.33 06.14 166.33 06.10 167.33 06.06
06 May 2008 158.33 06.04 159.33 05.93 160.33 05.82 161.33 05.91 162.33 05.69 163.33 05.66 164.33 05.43 165.33 05.39 166.33 05.15 167.33 05.11 168.33 05.06
07 May 2008 159.34 05.05 160.34 04.94 161.34 04.83 162.34 04.92 163.34 04.73 164.34 04.69 165.34 04.45 166.34 04.41 167.34 04.36 168.34 04.11 169.34 04.06
08 May 2008 160.34 04.01 161.34 04.10 162.34 03.99 163.34 03.88 164.34 03.97 165.34 03.78 166.34 03.73 167.34 03.48 168.34 03.43 169.34 03.37 170.34 03.10
09 May 2008 161.34 03.41 162.34 03.31 163.34 03.40 164.34 03.29 165.34 03.18 166.34 03.03 167.34 02.97 168.34 02.91 169.34 02.64 170.34 02.56
15 May 2008 177.30 56.07
16 May 2008 174.29 51.85 175.29 51.85 176.29 51.85 177.29 51.85 178.29 51.85
17 May 2008 170.28 51.83 171.28 51.83 172.28 51.83 173.28 51.83 174.28 51.83 175.28 51.83 176.28 51.83 177.28 51.83 178.28 51.83 179.28 51.83
18 May 2008 180.00 51.81 170.26 51.81 171.26 51.81 172.26 51.81 173.26 51.81 174.26 51.81 175.26 51.81 176.26 51.81 177.26 51.81 178.26 51.81 179.26 51.81
19 May 2008 180.00 51.80 181.00 51.80 171.24 51.80 172.24 51.80 173.24 51.80 174.24 51.80 175.24 51.80 176.24 51.80 177.24 51.80 178.24 51.80 179.24 51.80
20 May 2008 180.00 51.80 181.00 51.80 182.00 51.80 172.22 51.80 173.22 51.80 174.22 51.80 175.22 51.80 176.22 51.80 177.22 51.80 178.22 51.80 179.22 51.80
21 May 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 173.20 51.81 174.20 51.81 175.20 51.81 176.20 51.81 177.20 51.81 178.20 51.81 179.20 51.81
22 May 2008 180.00 51.83 181.00 51.83 182.00 51.83 183.00 51.83 184.00 51.83 174.17 51.83 175.17 51.83 176.17 51.83 177.17 51.83 178.17 51.83 179.17 51.83
23 May 2008 180.00 51.85 181.00 51.85 182.00 51.85 183.00 51.85 184.00 51.85 185.00 51.85 175.15 51.85 176.15 51.85 177.15 51.85 178.15 51.85 179.15 51.85
24 May 2008 180.00 54.08 181.00 54.08 182.00 54.08 183.00 54.08 184.00 54.08 185.00 54.08 186.00 54.08 176.12 54.08 177.12 54.08 178.12 54.08 179.12 54.08
25 May 2008 180.00 54.13 181.00 54.13 182.00 54.13 183.00 54.13 184.00 54.13 185.00 54.13 186.00 54.13 187.00 54.13 177.09 54.13 178.09 54.13 179.09 54.13
26 May 2008 180.00 54.18 181.00 54.18 182.00 54.18 183.00 54.18 184.00 54.18 185.00 54.18 186.00 54.18 187.00 54.18 188.00 54.18 178.05 54.18 179.05 54.18
27 May 2008 180.00 54.45 181.00 54.45 182.00 54.45 183.00 54.45 184.00 54.45 185.00 54.45 186.00 54.45 187.00 54.45 188.00 54.45 189.00 54.45 179.02 54.45
28 May 2008 180.00 54.53 181.00 54.53 182.00 54.53 183.00 54.53 184.00 54.53 185.00 54.53 186.00 54.53 187.00 54.53 188.00 54.53 189.00 54.53 179.98 54.53
29 May 2008 180.94 54.63 181.94 54.63 182.94 54.63 183.94 54.63 184.94 54.63 185.94 54.63 186.94 54.63 187.94 54.63 188.94 54.63 189.94 54.63 190.94 54.63
30 May 2008 181.90 54.74 182.90 54.74 183.90 54.74 184.90 54.74 185.90 54.74 186.90 54.74 187.90 54.74 188.90 54.74 189.90 54.74 190.90 54.74 191.90 54.74
31 May 2008 182.86 55.09 183.86 55.09 184.86 55.09 185.86 55.09 186.86 55.09 187.86 55.09 188.86 55.09 189.86 55.09 190.86 55.09 191.86 55.09 192.86 55.09
01 Jun 2008 183.82 55.25 184.82 55.25 185.82 55.25 186.82 55.25 187.82 55.25 188.82 55.25 189.82 55.25 190.82 55.25 191.82 55.25 192.82 55.25 193.82 55.25
02 Jun 2008 184.77 55.66 185.77 55.66 186.77 55.66 187.77 55.66 188.77 55.66 189.77 55.66 190.77 55.66 191.77 55.66 192.77 55.66 193.77 55.66 194.77 55.66
03 Jun 2008 185.72 56.10 186.72 56.10 187.72 56.10 188.72 56.10 189.72 56.10 190.72 56.10 191.72 56.10 192.72 56.10 193.72 56.10 194.72 56.10 195.72 56.10
04 Jun 2008 186.67 56.59 187.67 56.59 188.67 56.59 189.67 56.59 190.67 56.59 191.67 56.59 192.67 56.59 193.67 56.59 194.67 56.59 195.67 56.59 196.67 56.59
05 Jun 2008 187.62 57.15 188.62 57.15 189.62 57.15 190.62 57.15 191.62 57.15 192.62 57.15 193.62 57.15 194.62 57.15 195.62 57.15 196.62 57.15 197.62 57.15
06 Jun 2008 188.56 57.99 189.56 57.99 190.56 57.99 191.56 57.99 192.56 57.99 193.56 57.99 194.56 57.99 195.56 57.99 196.56 57.99 197.56 57.99 198.56 57.99
07 Jun 2008 189.51 58.94 190.51 58.94 191.51 58.94 192.51 58.94 193.51 58.94 194.51 58.94 195.51 58.94 196.51 58.94 197.51 58.94 198.51 58.94 199.51 58.94
08 Jun 2008 190.45 60.23 191.45 60.23 192.45 60.23 193.45 60.23 194.45 60.23 195.45 60.23 196.45 60.23 197.45 60.23 198.45 60.23 199.45 60.23
09 Jun 2008 191.39 61.93 192.39 61.93 193.39 61.93 194.39 61.93 195.39 61.93 196.39 61.93 197.39 61.93 198.39 61.93 199.39 61.93 200.39 61.93 201.39 61.93
10 Jun 2008 192.33 63.87 193.33 63.82 194.33 63.77 195.33 63.72 196.33 63.67 197.33 63.62 198.33 63.57 199.33 63.33 200.33 63.28 201.33 63.23 202.33 63.18
11 Jun 2008 193.27 64.21 194.27 64.15 195.27 63.90 196.27 63.85 197.27 63.79 198.27 63.74 199.27 63.69 200.27 63.64 201.27 63.58 202.27 63.53
12 Jun 2008 194.20 64.81 195.20 64.76 196.20 64.70 197.20 64.64 198.20 64.58 199.20 64.53 200.20 64.27 201.20 64.21 202.20 64.16 203.20 64.10 204.20 64.04
13 Jun 2008 195.13 66.42 196.13 66.35 197.13 66.09 198.13 66.03 199.13 65.97 200.13 65.91 201.13 65.85 202.13 65.79 203.13 65.73 204.13 65.67 205.13 65.61
14 Jun 2008 196.07 82.79 197.07 82.79 198.07 82.79 199.07 82.79 200.07 82.79 201.07 82.79 202.07 82.79 203.07 82.79 204.07 82.79 205.07 82.79 206.07 82.79
15 Jun 2008 197.00 88.08 198.00 88.08 199.00 88.08 200.00 88.08 201.00 88.08 202.00 88.08 203.00 88.08 204.00 88.08 205.00 88.08 206.00 88.08 207.00 88.08
16 Jun 2008 197.93 95.59 198.93 95.59 199.93 95.59 200.93 95.59 201.93 95.59 202.93 95.59 203.93 95.59 204.93 95.59 205.93 95.59 206.93 95.59 207.93 95.59
17 Jun 2008 198.85   CVZ 199.85   CVZ 200.85   CVZ 201.85   CVZ 202.85   CVZ 203.85   CVZ 204.85   CVZ 205.85   CVZ 206.85   CVZ 207.85   CVZ 208.85   CVZ
18 Jun 2008 199.78 95.91 200.78 95.91 201.78 95.91 202.78 95.91 203.78 95.91 204.78 95.91 205.78 95.91 206.78 95.91 207.78 95.91 208.78 95.91 209.78 95.91
19 Jun 2008 200.70 92.65 201.70 92.65 202.70 92.65 203.70 92.65 204.70 92.65 205.70 92.65 206.70 92.65 207.70 92.65 208.70 92.65 209.70 92.65 210.70 92.65
20 Jun 2008 201.63 90.75 202.63 90.75 203.63 90.75 204.63 90.75 205.63 90.75 206.63 90.75 207.63 90.75 208.63 90.75 209.63 90.75 210.63 90.75 211.63 90.75
21 Jun 2008 202.55 76.16 203.55 76.16 204.55 76.16 205.55 76.16 206.55 76.16 207.55 76.16 208.55 76.16 209.55 76.16 210.55 76.16 211.55 76.16 212.55 76.16
22 Jun 2008 203.47 70.32 204.47 70.32 205.47 70.32 206.47 70.32 207.47 70.32 208.47 70.32 209.47 70.32 210.47 70.32 211.47 70.32 212.47 70.32 213.47 70.32
23 Jun 2008 204.39 66.82 205.39 66.82 206.39 66.82 207.39 66.82 208.39 66.82 209.39 66.82 210.39 66.82 211.39 66.82 212.39 66.82 213.39 66.82 214.39 66.82
24 Jun 2008 205.31 64.45 206.31 64.45 207.31 64.45 208.31 64.45 209.31 64.45 210.31 64.45 211.31 64.45 212.31 64.45 213.31 64.45 214.31 64.45 215.31 64.45
25 Jun 2008 206.22 62.71 207.22 62.71 208.22 62.71 209.22 62.71 210.22 62.71 211.22 62.71 212.22 62.71 213.22 62.71 214.22 62.71 215.22 62.71 216.22 62.71
26 Jun 2008 207.14 61.36 208.14 61.36 209.14 61.36 210.14 61.36 211.14 61.36 212.14 61.36 213.14 61.36 214.14 61.36 215.14 61.36 216.14 61.36 217.14 61.36
27 Jun 2008 208.05 60.46 209.05 60.46 210.05 60.46 211.05 60.46 212.05 60.46 213.05 60.46 214.05 60.46 215.05 60.46 216.05 60.46 217.05 60.46 218.05 60.46
28 Jun 2008 208.97 53.49 209.97 53.49 210.97 53.49 211.97 53.49 212.97 53.49 213.97 53.49 214.97 53.49 215.97 53.49 216.97 53.49 217.97 53.49 218.97 53.49
29 Jun 2008 209.88 53.18 210.88 53.18 211.88 53.18 212.88 53.18 213.88 53.18 214.88 53.18 215.88 53.18 216.88 53.18 217.88 53.18 218.88 53.18
30 Jun 2008 210.79 52.92 211.79 52.92 212.79 52.92 213.79 52.92 214.79 52.92 215.79 52.92 216.79 52.92 217.79 52.92 218.79 52.92 219.79 52.92 220.79 52.92
01 Jul 2008 211.70 52.71 212.70 52.71 213.70 52.71 214.70 52.71 215.70 52.71 216.70 52.71 217.70 52.71 218.70 52.71 219.70 52.71 220.70 52.71 221.70 52.71
02 Jul 2008 212.62 52.53 213.62 52.53 214.62 52.53 215.62 52.53 216.62 52.53 217.62 52.53 218.62 52.53 219.62 52.53 220.62 52.53 221.62 52.53 222.62 52.53
03 Jul 2008 213.53 52.38 214.53 52.38 215.53 52.38 216.53 52.38 217.53 52.38 218.53 52.38 219.53 52.38 220.53 52.38 221.53 52.38 222.53 52.38 223.53 52.38
04 Jul 2008 214.43 52.26 215.43 52.26 216.43 52.26 217.43 52.26 218.43 52.26 219.43 52.26 220.43 52.26 221.43 52.26 222.43 52.26 223.43 52.26 224.43 52.26
05 Jul 2008 215.34 54.55 216.34 54.55 217.34 54.55 218.34 54.55 219.34 54.55 220.34 54.55 221.34 54.55 222.34 54.55 223.34 54.55 224.34 54.55 225.34 54.55
06 Jul 2008 216.25 54.47 217.25 54.47 218.25 54.47 219.25 54.47 220.25 54.47 221.25 54.47 222.25 54.47 223.25 54.47 224.25 54.47 225.25 54.47 226.25 54.47
07 Jul 2008 217.16 54.20 218.16 54.20 219.16 54.20 220.16 54.20 221.16 54.20 222.16 54.20 223.16 54.20 224.16 54.20 225.16 54.20 226.16 54.20 227.16 54.20
08 Jul 2008 218.06 54.14 219.06 54.14 220.06 54.14 221.06 54.14 222.06 54.14 223.06 54.14 224.06 54.14 225.06 54.14 226.06 54.14 227.06 54.14 228.06 54.14
09 Jul 2008 218.97 54.09 219.97 54.09 220.97 54.09 221.97 54.09 222.97 54.09 223.97 54.09 224.97 54.09 225.97 54.09 226.97 54.09 227.97 54.09 228.97 54.09
10 Jul 2008 219.88 54.06 220.88 54.06 221.88 54.06 222.88 54.06 223.88 54.06 224.88 54.06 225.88 54.06 226.88 54.06 227.88 54.06 228.88 54.06 229.88 54.06
11 Jul 2008 220.78 54.03 221.78 54.03 222.78 54.03 223.78 54.03 224.78 54.03 225.78 54.03 226.78 54.03 227.78 54.03 228.78 54.03 229.78 54.03 230.78 54.03
12 Jul 2008 221.69 54.01 222.69 54.01 223.69 54.01 224.69 54.01 225.69 54.01 226.69 54.01 227.69 54.01 228.69 54.01 229.69 54.01 230.69 54.01 231.69 54.01
13 Jul 2008 222.59 54.00 223.59 54.00 224.59 54.00 225.59 54.00 226.59 54.00 227.59 54.00 228.59 54.00 229.59 54.00 230.59 54.00 231.59 54.00 232.59 54.00
14 Jul 2008 223.50 54.00 224.50 54.00 225.50 54.00 226.50 54.00 227.50 54.00 228.50 54.00 229.50 54.00 230.50 54.00 231.50 54.00 232.50 54.00 233.50 54.00
15 Jul 2008 224.41 54.01 225.41 54.01 226.41 54.01 227.41 54.01 228.41 54.01 229.41 54.01 230.41 54.01 231.41 54.01 232.41 54.01 233.41 54.01 234.41 54.01
16 Jul 2008 225.31 54.02 226.31 54.02 227.31 54.02 228.31 54.02 229.31 54.02 230.31 54.02 231.31 54.02 232.31 54.02 233.31 54.02 234.31 54.02 235.31 54.02
17 Jul 2008 216.22 54.04 217.22 54.04 218.22 54.04 219.22 54.04 220.22 54.04 221.22 54.04 222.22 54.04 223.22 54.04 224.22 54.04 225.22 54.04 226.22 54.04 227.22 54.04 228.22 54.04 229.22 54.04 230.22 54.04 231.22 54.04 232.22 54.04 233.22 54.04 234.22 54.04 235.22 54.04 236.22 54.04 237.22 54.04 238.22 54.04 239.22 54.04 240.22 54.04 241.22 54.04 242.22 54.04 243.22 54.04 244.22 54.04 245.22 54.04
18 Jul 2008 217.12 54.07 218.12 54.07 219.12 54.07 220.12 54.07 221.12 54.07 222.12 54.07 223.12 54.07 224.12 54.07 225.12 54.07 226.12 54.07 227.12 54.07 228.12 54.07 229.12 54.07 230.12 54.07 231.12 54.07 232.12 54.07 233.12 54.07 234.12 54.07 235.12 54.07 236.12 54.07 237.12 54.07 238.12 54.07 239.12 54.07 240.12 54.07 241.12 54.07 242.12 54.07 243.12 54.07 244.12 54.07 245.12 54.07 246.12 54.07 247.12 54.07
19 Jul 2008 218.03 54.11 219.03 54.11 220.03 54.11 221.03 54.11 222.03 54.11 223.03 54.11 224.03 54.11 225.03 54.11 226.03 54.11 227.03 54.11 228.03 54.11 229.03 54.11 230.03 54.11 231.03 54.11 232.03 54.11 233.03 54.11 234.03 54.11 235.03 54.11 236.03 54.11 237.03 54.11 238.03 54.11 239.03 54.11 240.03 54.11 241.03 54.11 242.03 54.11 243.03 54.11 244.03 54.11 245.03 54.11 246.03 54.11 247.03 54.11 248.03 54.11
20 Jul 2008 218.93 54.17 219.93 54.17 220.93 54.17 221.93 54.17 222.93 54.17 223.93 54.17 224.93 54.17 225.93 54.17 226.93 54.17 227.93 54.17 228.93 54.17 229.93 54.17 230.93 54.17 231.93 54.17 232.93 54.17 233.93 54.17 234.93 54.17 235.93 54.17 236.93 54.17 237.93 54.17 238.93 54.17 239.93 54.17 240.93 54.17 241.93 54.17 242.93 54.17 243.93 54.17 244.93 54.17 245.93 54.17 246.93 54.17 247.93 54.17 248.93 54.17
21 Jul 2008 219.84 54.23 220.84 54.23 221.84 54.23 222.84 54.23 223.84 54.23 224.84 54.23 225.84 54.23 226.84 54.23 227.84 54.23 228.84 54.23 229.84 54.23 230.84 54.23 231.84 54.23 232.84 54.23 233.84 54.23 234.84 54.23 235.84 54.23 236.84 54.23 237.84 54.23 238.84 54.23 239.84 54.23 240.84 54.23 241.84 54.23 242.84 54.23 243.84 54.23 244.84 54.23 245.84 54.23 246.84 54.23 247.84 54.23 248.84 54.23 249.84 54.23
22 Jul 2008 220.75 54.51 221.75 54.51 222.75 54.51 223.75 54.51 224.75 54.51 225.75 54.51 226.75 54.51 227.75 54.51 228.75 54.51 229.75 54.51 230.75 54.51 231.75 54.51 232.75 54.51 233.75 54.51 234.75 54.51 235.75 54.51 236.75 54.51 237.75 54.51 238.75 54.51 239.75 54.51 240.75 54.51 241.75 54.51 242.75 54.51 243.75 54.51 244.75 54.51 245.75 54.51 246.75 54.51 247.75 54.51 248.75 54.51 249.75 54.51 250.75 54.51
23 Jul 2008 221.65 54.60 222.65 54.60 223.65 54.60 224.65 54.60 225.65 54.60 226.65 54.60 227.65 54.60 228.65 54.60 229.65 54.60 230.65 54.60 231.65 54.60 232.65 54.60 233.65 54.60 234.65 54.60 235.65 54.60 236.65 54.60 237.65 54.60 238.65 54.60 239.65 54.60 240.65 54.60 241.65 54.60 242.65 54.60 243.65 54.60 244.65 54.60 245.65 54.60 246.65 54.60 247.65 54.60 248.65 54.60 249.65 54.60 250.65 54.60 251.65 54.60
24 Jul 2008 222.56 54.71 223.56 54.71 224.56 54.71 225.56 54.71 226.56 54.71 227.56 54.71 228.56 54.71 229.56 54.71 230.56 54.71 231.56 54.71 232.56 54.71 233.56 54.71 234.56 54.71 235.56 54.71 236.56 54.71 237.56 54.71 238.56 54.71 239.56 54.71 240.56 54.71 241.56 54.71 242.56 54.71 243.56 54.71 244.56 54.71 245.56 54.71 246.56 54.71 247.56 54.71 248.56 54.71 249.56 54.71 250.56 54.71 251.56 54.71 252.56 54.71
25 Jul 2008 223.47 55.05 224.47 55.05 225.47 55.05 226.47 55.05 227.47 55.05 228.47 55.05 229.47 55.05 230.47 55.05 231.47 55.05 232.47 55.05 233.47 55.05 234.47 55.05 235.47 55.05 236.47 55.05 237.47 55.05 238.47 55.05 239.47 55.05 240.47 55.05 241.47 55.05 242.47 55.05 243.47 55.05 244.47 55.05 245.47 55.05 246.47 55.05 247.47 55.05 248.47 55.05 249.47 55.05 250.47 55.05 251.47 55.05 252.47 55.05 253.47 55.05
26 Jul 2008 224.38 55.21 225.38 55.21 226.38 55.21 227.38 55.21 228.38 55.21 229.38 55.21 230.38 55.21 231.38 55.21 232.38 55.21 233.38 55.21 234.38 55.21 235.38 55.21 236.38 55.21 237.38 55.21 238.38 55.21 239.38 55.21 240.38 55.21 241.38 55.21 242.38 55.21 243.38 55.21 244.38 55.21 245.38 55.21 246.38 55.21 247.38 55.21 248.38 55.21 249.38 55.21 250.38 55.21 251.38 55.20 252.38 55.05 253.38 54.84 254.38 54.83
27 Jul 2008 225.29 55.60 226.29 55.60 227.29 55.60 228.29 55.60 229.29 55.60 230.29 55.60 231.29 55.60 232.29 55.60 233.29 55.60 234.29 55.60 235.29 55.60 236.29 55.60 237.29 55.60 238.29 55.60 239.29 55.60 240.29 55.60 241.29 55.55 242.29 55.29 243.29 55.22 244.29 54.95 245.29 54.86 246.29 54.77 247.29 54.66 248.29 54.44 249.29 54.43 250.29 54.41 251.29 54.20 252.29 54.18 253.29 54.16 254.29 54.14 255.29 54.12
28 Jul 2008 226.20 56.04 227.20 56.04 228.20 56.04 229.20 56.04 230.20 56.04 231.20 56.04 232.20 56.04 233.20 56.01 234.20 55.76 235.20 55.51 236.20 55.25 237.20 54.98 238.20 54.70 239.20 54.62 240.20 54.33 241.20 54.31 242.20 54.12 243.20 54.09 244.20 54.08 245.20 53.86 246.20 53.85 247.20 53.83 248.20 53.81 249.20 53.59 250.20 53.56 251.20 53.54 252.20 53.51 253.20 53.48 254.20 53.45 255.20 53.41 256.20 53.38
29 Jul 2008 227.11 56.06 228.11 55.81 229.11 55.55 230.11 55.29 231.11 55.02 232.11 54.75 233.11 54.47 234.11 54.27 235.11 54.09 236.11 54.05 237.11 54.03 238.11 53.82 239.11 53.80 240.11 53.58 241.11 53.56 242.11 53.54 243.11 53.32 244.11 53.30 245.11 53.27 246.11 53.24 247.11 53.02 248.11 52.99 249.11 52.95 250.11 52.92 251.11 52.89 252.11 52.85 253.11 52.61 254.11 52.57 255.11 52.52 256.11 52.48 257.11 52.43
30 Jul 2008 228.02 54.51 229.02 54.30 230.02 54.28 231.02 54.06 232.02 53.84 233.02 53.82 234.02 53.60 235.02 53.58 236.02 53.36 237.02 53.34 238.02 53.11 239.02 53.08 240.02 53.06 241.02 52.83 242.02 52.80 243.02 52.77 244.02 52.54 245.02 52.50 246.02 52.47 247.02 52.43 248.02 52.39 249.02 52.15 250.02 52.11 251.02 52.06 252.02 52.02 253.02 51.97 254.02 51.92 255.02 51.87 256.02 51.82 257.02 51.76 258.02 51.71
31 Jul 2008 228.93 53.90 229.93 53.68 230.93 53.45 231.93 53.42 232.93 53.19 233.93 53.17 234.93 52.94 235.93 52.90 236.93 52.67 237.93 52.64 238.93 52.41 239.93 52.37 240.93 52.33 241.93 52.10 242.93 52.06 243.93 52.02 244.93 51.97 245.93 51.73 246.93 51.69 247.93 51.64 248.93 51.59 249.93 51.54 250.93 51.49 251.93 51.44 252.93 51.19 253.93 51.13 254.93 51.07 255.93 51.01 256.93 50.95 257.93 50.89 258.93 50.83
01 Aug 2008 229.85 53.32 230.85 53.09 231.85 52.86 232.85 52.82 233.85 52.58 234.85 52.55 235.85 52.31 236.85 52.27 237.85 52.03 238.85 51.99 239.85 51.74 240.85 51.70 241.85 51.66 242.85 51.41 243.85 51.36 244.85 51.31 245.85 51.26 246.85 51.01 247.85 50.96 248.85 50.91 249.85 50.85 250.85 50.80 251.85 50.74 252.85 50.68 253.85 50.62 254.85 50.56 255.85 50.49 256.85 50.43 257.85 50.36 258.85 50.30 259.85 50.03
02 Aug 2008 230.76 52.60 231.76 52.56 232.76 52.32 233.76 52.27 234.76 52.03 235.76 51.78 236.76 51.74 237.76 51.49 238.76 51.44 239.76 51.39 240.76 51.14 241.76 51.09 242.76 51.04 243.76 50.79 244.76 50.73 245.76 50.68 246.76 50.62 247.76 50.57 248.76 50.31 249.76 50.25 250.76 50.19 251.76 50.13 252.76 50.06 253.76 50.00 254.76 49.94 255.76 49.87 256.76 49.80 257.76 49.73 258.76 49.66 259.76 49.59
03 Aug 2008 231.68 52.22 232.68 52.17 233.68 51.92 234.68 51.67 235.68 51.62 236.68 51.37 237.68 51.32 238.68 51.06 239.68 51.01 240.68 50.96 241.68 50.70 242.68 50.64 243.68 50.59 244.68 50.33 245.68 50.27 246.68 50.21 247.68 50.15 248.68 50.09 249.68 50.03 250.68 49.77 251.68 49.70 252.68 49.64 253.68 49.57 254.68 49.51 255.68 49.44 256.68 49.37 257.68 49.30 258.68 49.23 259.68 49.16 260.68 49.09 261.68 48.81
04 Aug 2008 232.59 52.02 233.59 51.96 234.59 51.71 235.59 51.46 236.59 51.40 237.59 51.15 238.59 51.09 239.59 50.83 240.59 50.78 241.59 50.72 242.59 50.46 243.59 50.40 244.59 50.34 245.59 50.08 246.59 50.02 247.59 49.96 248.59 49.89 249.59 49.83 250.59 49.76 251.59 49.70 252.59 49.63 253.59 49.37 254.59 49.30 255.59 49.23 256.59 49.16 257.59 49.09 258.59 49.02 259.59 49.15 260.59 49.08 261.59 48.81 262.59 48.54
05 Aug 2008 233.51 52.11 234.51 52.05 235.51 51.79 236.51 51.54 237.51 51.48 238.51 51.22 239.51 51.16 240.51 50.90 241.51 50.84 242.51 50.78 243.51 50.52 244.51 50.46 245.51 50.39 246.51 50.33 247.51 50.07 248.51 50.00 249.51 49.94 250.51 49.88 251.51 49.81 252.51 49.74 253.51 49.68 254.51 49.61 255.51 49.54 256.51 49.48 257.51 49.41 258.51 49.34 259.51 49.27 260.51 49.20 261.51 48.93 262.51 48.66 263.51 48.39
06 Aug 2008 234.43 52.66 235.43 52.60 236.43 52.34 237.43 52.08 238.43 52.02 239.43 51.76 240.43 51.70 241.43 51.43 242.43 51.37 243.43 51.31 244.43 51.05 245.43 50.98 246.43 50.92 247.43 50.86 248.43 50.59 249.43 50.53 250.43 50.46 251.43 50.40 252.43 50.33 253.43 50.27 254.43 50.20 255.43 50.13 256.43 50.07 257.43 50.00 258.43 49.93 259.43 49.86 260.43 49.80 261.43 49.73 262.43 49.46 263.43 49.19 264.43 48.92
07 Aug 2008 235.35 53.97 236.35 53.90 237.35 53.64 238.35 53.38 239.35 53.32 240.35 53.06 241.35 52.99 242.35 52.93 243.35 52.67 244.35 52.60 245.35 52.34 246.35 52.28 247.35 52.21 248.35 52.15 249.35 51.88 250.35 51.82 251.35 51.76 252.35 51.69 253.35 51.62 254.35 51.56 255.35 51.49 256.35 51.43 257.35 51.36 258.35 51.29 259.35 51.23 260.35 51.16 261.35 51.09 262.35 51.03 263.35 50.76 264.35 50.49 265.35 50.22
08 Aug 2008 236.27 56.57 237.27 56.51 238.27 56.24 239.27 55.98 240.27 55.92 241.27 55.65 242.27 55.59 243.27 55.53 244.27 55.26 245.27 55.20 246.27 55.13 247.27 54.87 248.27 54.81 249.27 54.74 250.27 54.68 251.27 54.41 252.27 54.35 253.27 54.28 254.27 54.22 255.27 54.15 256.27 54.09 257.27 54.02 258.27 53.96 259.27 53.89 260.27 53.83 261.27 53.76 262.27 53.69 263.27 53.63 264.27 53.36 265.27 53.10
09 Aug 2008 237.20 74.93 238.20 74.93 239.20 74.93 240.20 74.93 241.20 74.93 242.20 74.93 243.20 74.93 244.20 74.93 245.20 74.93 246.20 74.93 247.20 74.93 248.20 74.93 249.20 74.93 250.20 74.93 251.20 74.93 252.20 74.93 253.20 74.93 254.20 74.93 255.20 74.93 256.20 74.93 257.20 74.93 258.20 74.93 259.20 74.93 260.20 74.93 261.20 74.93 262.20 74.93 263.20 74.93 264.20 74.93 265.20 74.93 266.20 74.93 267.20 74.93
10 Aug 2008 238.12 82.02 239.12 82.02 240.12 82.02 241.12 82.02 242.12 82.02 243.12 82.02 244.12 82.02 245.12 82.02 246.12 82.02 247.12 82.02 248.12 82.02 249.12 82.02 250.12 82.02 251.12 82.02 252.12 82.02 253.12 82.02 254.12 82.02 255.12 82.02 256.12 82.02 257.12 82.02 258.12 82.02 259.12 82.02 260.12 82.02 261.12 82.02 262.12 82.02 263.12 82.02 264.12 82.02 265.12 82.02 266.12 82.02 267.12 82.02 268.12 82.02
11 Aug 2008 239.05 88.43 240.05 88.43 241.05 88.43 242.05 88.43 243.05 88.43 244.05 88.43 245.05 88.43 246.05 88.43 247.05 88.43 248.05 88.43 249.05 88.43 250.05 88.43 251.05 88.43 252.05 88.43 253.05 88.43 254.05 88.43 255.05 88.43 256.05 88.43 257.05 88.43 258.05 88.43 259.05 88.43 260.05 88.43 261.05 88.43 262.05 88.43 263.05 88.43 264.05 88.43 265.05 88.43 266.05 88.43 267.05 88.43 268.05 88.43 269.05 88.43
12 Aug 2008 239.97 91.49 240.97 91.49 241.97 91.49 242.97 91.49 243.97 91.49 244.97 91.49 245.97 91.49 246.97 91.49 247.97 91.49 248.97 91.49 249.97 91.49 250.97 91.49 251.97 91.49 252.97 91.49 253.97 91.49 254.97 91.49 255.97 91.49 256.97 91.49 257.97 91.49 258.97 91.49 259.97 91.49 260.97 91.49 261.97 91.49 262.97 91.49 263.97 91.49 264.97 91.49 265.97 91.49 266.97 91.49 267.97 91.49 268.97 91.49
13 Aug 2008 240.90 92.62 241.90 92.62 242.90 92.62 243.90 92.62 244.90 92.62 245.90 92.62 246.90 92.62 247.90 92.62 248.90 92.62 249.90 92.62 250.90 92.62 251.90 92.62 252.90 92.62 253.90 92.62 254.90 92.62 255.90 92.62 256.90 92.62 257.90 92.62 258.90 92.62 259.90 92.62 260.90 92.62 261.90 92.62 262.90 92.62 263.90 92.62 264.90 92.62 265.90 92.62 266.90 92.62 267.90 92.62 268.90 92.62 269.90 92.62 270.90 92.62
14 Aug 2008 241.83 92.59 242.83 92.59 243.83 92.59 244.83 92.59 245.83 92.59 246.83 92.59 247.83 92.59 248.83 92.59 249.83 92.59 250.83 92.59 251.83 92.59 252.83 92.59 253.83 92.59 254.83 92.59 255.83 92.59 256.83 92.59 257.83 92.59 258.83 92.59 259.83 92.59 260.83 92.59 261.83 92.59 262.83 92.59 263.83 92.59 264.83 92.59 265.83 92.59 266.83 92.59 267.83 92.59 268.83 92.59 269.83 92.59 270.83 92.59 271.83 92.59
15 Aug 2008 242.76 79.08 243.76 79.00 244.76 78.72 245.76 78.64 246.76 78.37 247.76 78.29 248.76 78.01 249.76 77.94 250.76 77.66 251.76 77.59 252.76 77.51 253.76 77.24 254.76 77.16 255.76 77.09 256.76 77.01 257.76 76.74 258.76 76.67 259.76 76.60 260.76 76.52 261.76 76.45 262.76 76.38 263.76 76.31 264.76 76.24 265.76 76.17 266.76 76.10 267.76 76.03 268.76 75.96 269.76 75.89 270.76 75.63 271.76 75.36 272.76 75.09
16 Aug 2008 243.70 65.99 244.70 65.99 245.70 65.99 246.70 65.99 247.70 65.99 248.70 65.99 249.70 65.99 250.70 65.99 251.70 65.99 252.70 65.99 253.70 65.99 254.70 65.99 255.70 65.99 256.70 65.99 257.70 65.99 258.70 65.99 259.70 65.99 260.70 65.99 261.70 65.99 262.70 65.99 263.70 65.99 264.70 65.99 265.70 65.99 266.70 65.99 267.70 65.99 268.70 65.99 269.70 65.99 270.70 65.99 271.70 65.99 272.70 65.99 273.70 65.99
17 Aug 2008 244.63 62.82 245.63 62.82 246.63 62.82 247.63 62.82 248.63 62.82 249.63 62.82 250.63 62.82 251.63 62.82 252.63 62.82 253.63 62.82 254.63 62.82 255.63 62.82 256.63 62.82 257.63 62.82 258.63 62.82 259.63 62.82 260.63 62.82 261.63 62.82 262.63 62.82 263.63 62.82 264.63 62.82 265.63 62.82 266.63 62.82 267.63 62.82 268.63 62.82 269.63 62.82 270.63 62.82 271.63 62.82 272.63 62.82 273.63 62.82 274.63 62.82
18 Aug 2008 245.57 60.80 246.57 60.80 247.57 60.80 248.57 60.80 249.57 60.80 250.57 60.80 251.57 60.80 252.57 60.80 253.57 60.80 254.57 60.80 255.57 60.80 256.57 60.80 257.57 60.80 258.57 60.80 259.57 60.80 260.57 60.80 261.57 60.80 262.57 60.80 263.57 60.80 264.57 60.80 265.57 60.80 266.57 60.80 267.57 60.80 268.57 60.80 269.57 60.80 270.57 60.80 271.57 60.80 272.57 60.80 273.57 60.80 274.57 60.80 275.57 60.80
19 Aug 2008 246.51 59.43 247.51 59.43 248.51 59.43 249.51 59.43 250.51 59.43 251.51 59.43 252.51 59.43 253.51 59.43 254.51 59.43 255.51 59.43 256.51 59.43 257.51 59.43 258.51 59.43 259.51 59.43 260.51 59.43 261.51 59.43 262.51 59.43 263.51 59.43 264.51 59.43 265.51 59.43 266.51 59.43 267.51 59.43 268.51 59.43 269.51 59.43 270.51 59.43 271.51 59.43 272.51 59.43 273.51 59.43 274.51 59.43 275.51 59.43 276.51 59.43
20 Aug 2008 247.45 58.42 248.45 58.42 249.45 58.42 250.45 58.42 251.45 58.42 252.45 58.42 253.45 58.42 254.45 58.42 255.45 58.42 256.45 58.42 257.45 58.42 258.45 58.42 259.45 58.42 260.45 58.42 261.45 58.42 262.45 58.42 263.45 58.42 264.45 58.42 265.45 58.42 266.45 58.42 267.45 58.42 268.45 58.42 269.45 58.42 270.45 58.42 271.45 58.42 272.45 58.42 273.45 58.42 274.45 58.42 275.45 58.42 276.45 58.42 277.45 58.42
21 Aug 2008 248.14 57.54 249.14 57.54 250.14 57.54 251.14 57.54 252.14 57.54 253.14 57.54 254.14 57.54 255.14 57.54 256.14 57.54 257.14 57.54 258.14 57.54 259.14 57.54 260.14 57.54 261.14 57.54 262.14 57.54 263.14 57.54 264.14 57.54 265.14 57.54 266.14 57.54 267.14 57.54 268.14 57.54 269.14 57.54 270.14 57.54 271.14 57.54 272.14 57.54 273.14 57.54 274.14 57.54 275.14 57.54 276.14 57.54 277.14 57.54 278.14 57.54 279.14 57.54 280.14 57.54 281.14 57.54 282.14 57.54 283.14 57.54 284.14 57.54 285.14 57.54 286.14 57.54
22 Aug 2008 249.08 56.74 250.08 56.74 251.08 56.74 252.08 56.74 253.08 56.74 254.08 56.74 255.08 56.74 256.08 56.74 257.08 56.74 258.08 56.74 259.08 56.74 260.08 56.74 261.08 56.74 262.08 56.74 263.08 56.74 264.08 56.74 265.08 56.74 266.08 56.74 267.08 56.74 268.08 56.74 269.08 56.74 270.08 56.74 271.08 56.74 272.08 56.74 273.08 56.74 274.08 56.74 275.08 56.74 276.08 56.74 277.08 56.74 278.08 56.74 279.08 56.74 280.08 56.74 281.08 56.74 282.08 56.74 283.08 56.74 284.08 56.74 285.08 56.74 286.08 56.74 287.08 56.74
23 Aug 2008 250.03 56.22 251.03 56.22 252.03 56.22 253.03 56.22 254.03 56.22 255.03 56.22 256.03 56.22 257.03 56.22 258.03 56.22 259.03 56.22 260.03 56.22 261.03 56.22 262.03 56.22 263.03 56.22 264.03 56.22 265.03 56.22 266.03 56.22 267.03 56.22 268.03 56.22 269.03 56.22 270.03 56.22 271.03 56.22 272.03 56.22 273.03 56.22 274.03 56.22 275.03 56.22 276.03 56.22 277.03 56.22 278.03 56.22 279.03 56.22 280.03 56.22 281.03 56.22 282.03 56.22 283.03 56.22 284.03 56.22 285.03 56.22 286.03 56.22 287.03 56.22 288.03 56.22
24 Aug 2008 250.98 55.76 251.98 55.76 252.98 55.76 253.98 55.76 254.98 55.76 255.98 55.76 256.98 55.76 257.98 55.76 258.98 55.76 259.98 55.76 260.98 55.76 261.98 55.76 262.98 55.76 263.98 55.76 264.98 55.76 265.98 55.76 266.98 55.76 267.98 55.76 268.98 55.76 269.98 55.76 270.98 55.76 271.98 55.76 272.98 55.76 273.98 55.76 274.98 55.76 275.98 55.76 276.98 55.76 277.98 55.76 278.98 55.76 279.98 55.76 280.98 55.76 281.98 55.76 282.98 55.76 283.98 55.76 284.98 55.76 285.98 55.76 286.98 55.76 287.98 55.76 288.98 55.76
25 Aug 2008 251.88 55.54 252.88 55.54 253.88 55.54 254.88 55.54 255.88 55.54 256.88 55.54 257.88 55.54 258.88 55.54 259.88 55.54 260.88 55.54 261.88 55.54 262.88 55.54 263.88 55.54 264.88 55.54 265.88 55.54 266.88 55.54 267.88 55.54 268.88 55.54 269.88 55.54 270.88 55.54 271.88 55.54 272.88 55.54 273.88 55.54 274.88 55.54 275.88 55.54 276.88 55.54 277.88 55.54 278.88 55.54 279.88 55.54 280.88 55.54 281.88 55.54 282.88 55.54 283.88 55.54 284.88 55.54 285.88 55.54 286.88 55.54 287.88 55.54 288.88 55.54 289.88 55.54
26 Aug 2008 252.83 55.16 253.83 55.16 254.83 55.16 255.83 55.16 256.83 55.16 257.83 55.16 258.83 55.16 259.83 55.16 260.83 55.16 261.83 55.16 262.83 55.16 263.83 55.16 264.83 55.16 265.83 55.16 266.83 55.16 267.83 55.16 268.83 55.16 269.83 55.16 270.83 55.16 271.83 55.16 272.83 55.16 273.83 55.16 274.83 55.16 275.83 55.16 276.83 55.16 277.83 55.16 278.83 55.16 279.83 55.16 280.83 55.16 281.83 55.16 282.83 55.16 283.83 55.16 284.83 55.16 285.83 55.16 286.83 55.16 287.83 55.16 288.83 55.16 289.83 55.16 290.83 55.16
27 Aug 2008 253.79 55.00 254.79 55.00 255.79 55.00 256.79 55.00 257.79 55.00 258.79 55.00 259.79 55.00 260.79 55.00 261.79 55.00 262.79 55.00 263.79 55.00 264.79 55.00 265.79 55.00 266.79 55.00 267.79 55.00 268.79 55.00 269.79 55.00 270.79 55.00 271.79 55.00 272.79 55.00 273.79 55.00 274.79 55.00 275.79 55.00 276.79 55.00 277.79 55.00 278.79 55.00 279.79 55.00 280.79 55.00 281.79 55.00 282.79 55.00 283.79 55.00 284.79 55.00 285.79 55.00 286.79 55.00 287.79 55.00 288.79 55.00 289.79 55.00 290.79 55.00 291.79 55.00
28 Aug 2008 254.74 54.68 255.74 54.68 256.74 54.68 257.74 54.68 258.74 54.68 259.74 54.68 260.74 54.68 261.74 54.68 262.74 54.68 263.74 54.68 264.74 54.68 265.74 54.68 266.74 54.68 267.74 54.68 268.74 54.68 269.74 54.68 270.74 54.68 271.74 54.68 272.74 54.68 273.74 54.68 274.74 54.68 275.74 54.68 276.74 54.68 277.74 54.68 278.74 54.68 279.74 54.68 280.74 54.68 281.74 54.68 282.74 54.68 283.74 54.68 284.74 54.68 285.74 54.68 286.74 54.68 287.74 54.68 288.74 54.68 289.74 54.68 290.74 54.68 291.74 54.68 292.74 54.68
29 Aug 2008 255.64 54.57 256.64 54.57 257.64 54.57 258.64 54.57 259.64 54.57 260.64 54.57 261.64 54.57 262.64 54.57 263.64 54.57 264.64 54.57 265.64 54.57 266.64 54.57 267.64 54.57 268.64 54.57 269.64 54.57 270.64 54.57 271.64 54.57 272.64 54.57 273.64 54.57 274.64 54.57 275.64 54.57 276.64 54.57 277.64 54.57 278.64 54.57 279.64 54.57 280.64 54.57 281.64 54.57 282.64 54.57 283.64 54.57 284.64 54.57 285.64 54.57 286.64 54.57 287.64 54.57 288.64 54.57 289.64 54.57 290.64 54.57 291.64 54.57 292.64 54.57 293.64 54.57
30 Aug 2008 256.60 54.48 257.60 54.48 258.60 54.48 259.60 54.48 260.60 54.48 261.60 54.48 262.60 54.48 263.60 54.48 264.60 54.48 265.60 54.48 266.60 54.48 267.60 54.48 268.60 54.48 269.60 54.48 270.60 54.48 271.60 54.48 272.60 54.48 273.60 54.48 274.60 54.48 275.60 54.48 276.60 54.48 277.60 54.48 278.60 54.48 279.60 54.48 280.60 54.48 281.60 54.48 282.60 54.48 283.60 54.48 284.60 54.48 285.60 54.48 286.60 54.48 287.60 54.48 288.60 54.48 289.60 54.48 290.60 54.48 291.60 54.48 292.60 54.48 293.60 54.48 294.60 54.48
31 Aug 2008 257.56 54.21 258.56 54.21 259.56 54.21 260.56 54.21 261.56 54.21 262.56 54.21 263.56 54.21 264.56 54.21 265.56 54.21 266.56 54.21 267.56 54.21 268.56 54.21 269.56 54.21 270.56 54.21 271.56 54.21 272.56 54.21 273.56 54.21 274.56 54.21 275.56 54.21 276.56 54.21 277.56 54.21 278.56 54.21 279.56 54.21 280.56 54.21 281.56 54.21 282.56 54.21 283.56 54.21 284.56 54.21 285.56 54.21 286.56 54.21 287.56 54.21 288.56 54.21 289.56 54.21 290.56 54.21 291.56 54.21 292.56 54.21 293.56 54.21 294.56 54.21 295.56 54.21
01 Sep 2008 258.53 54.15 259.53 54.15 260.53 54.15 261.53 54.15 262.53 54.15 263.53 54.15 264.53 54.15 265.53 54.15 266.53 54.15 267.53 54.15 268.53 54.15 269.53 54.15 270.53 54.15 271.53 54.15 272.53 54.15 273.53 54.15 274.53 54.15 275.53 54.15 276.53 54.15 277.53 54.15 278.53 54.15 279.53 54.15 280.53 54.15 281.53 54.15 282.53 54.15 283.53 54.15 284.53 54.15 285.53 54.15 286.53 54.15 287.53 54.15 288.53 54.15 289.53 54.15 290.53 54.15 291.53 54.15 292.53 54.15 293.53 54.15 294.53 54.15 295.53 54.15 296.53 54.15
02 Sep 2008 259.49 54.10 260.49 54.10 261.49 54.10 262.49 54.10 263.49 54.10 264.49 54.10 265.49 54.10 266.49 54.10 267.49 54.10 268.49 54.10 269.49 54.10 270.49 54.10 271.49 54.10 272.49 54.10 273.49 54.10 274.49 54.10 275.49 54.10 276.49 54.10 277.49 54.10 278.49 54.10 279.49 54.10 280.49 54.10 281.49 54.10 282.49 54.10 283.49 54.10 284.49 54.10 285.49 54.10 286.49 54.10 287.49 54.10 288.49 54.10 289.49 54.10 290.49 54.10 291.49 54.10 292.49 54.10 293.49 54.10 294.49 54.10 295.49 54.10 296.49 54.10 297.49 54.10
03 Sep 2008 260.39 54.06 261.39 54.06 262.39 54.06 263.39 54.06 264.39 54.06 265.39 54.06 266.39 54.06 267.39 54.06 268.39 54.06 269.39 54.06 270.39 54.06 271.39 54.06 272.39 54.06 273.39 54.06 274.39 54.06 275.39 54.06 276.39 54.06 277.39 54.06 278.39 54.06 279.39 54.06 280.39 54.06 281.39 54.06 282.39 54.06 283.39 54.06 284.39 54.06 285.39 54.06 286.39 54.06 287.39 54.06 288.39 54.06 289.39 54.06 290.39 54.06 291.39 54.06 292.39 54.06 293.39 54.06 294.39 54.06 295.39 54.06 296.39 54.06 297.39 54.06 298.39 54.06
04 Sep 2008 261.36 54.04 262.36 54.04 263.36 54.04 264.36 54.04 265.36 54.04 266.36 54.04 267.36 54.04 268.36 54.04 269.36 54.04 270.36 54.04 271.36 54.04 272.36 54.04 273.36 54.04 274.36 54.04 275.36 54.04 276.36 54.04 277.36 54.04 278.36 54.04 279.36 54.04 280.36 54.04 281.36 54.04 282.36 54.04 283.36 54.04 284.36 54.04 285.36 54.04 286.36 54.04 287.36 54.04 288.36 54.04 289.36 54.04 290.36 54.04 291.36 54.04 292.36 54.04 293.36 54.04 294.36 54.04 295.36 54.04 296.36 54.04 297.36 54.04 298.36 54.04 299.36 54.04
05 Sep 2008 262.34 54.02 263.34 54.02 264.34 54.02 265.34 54.02 266.34 54.02 267.34 54.02 268.34 54.02 269.34 54.02 270.34 54.02 271.34 54.02 272.34 54.02 273.34 54.02 274.34 54.02 275.34 54.02 276.34 54.02 277.34 54.02 278.34 54.02 279.34 54.02 280.34 54.02 281.34 54.02 282.34 54.02 283.34 54.02 284.34 54.02 285.34 54.02 286.34 54.02 287.34 54.02 288.34 54.02 289.34 54.02 290.34 54.02 291.34 54.02 292.34 54.02 293.34 54.02 294.34 54.02 295.34 54.02 296.34 54.02 297.34 54.02 298.34 54.02 299.34 54.02 300.34 54.02
06 Sep 2008 263.31 54.01 264.31 54.01 265.31 54.01 266.31 54.01 267.31 54.01 268.31 54.01 269.31 54.01 270.31 54.01 271.31 54.01 272.31 54.01 273.31 54.01 274.31 54.01 275.31 54.01 276.31 54.01 277.31 54.01 278.31 54.01 279.31 54.01 280.31 54.01 281.31 54.01 282.31 54.01 283.31 54.01 284.31 54.01 285.31 54.01 286.31 54.01 287.31 54.01 288.31 54.01 289.31 54.01 290.31 54.01 291.31 54.01 292.31 54.01 293.31 54.01 294.31 54.01 295.31 54.01 296.31 54.01 297.31 54.01 298.31 54.01 299.31 54.01 300.31 54.01 301.31 54.01
07 Sep 2008 264.21 54.00 265.21 54.00 266.21 54.00 267.21 54.00 268.21 54.00 269.21 54.00 270.21 54.00 271.21 54.00 272.21 54.00 273.21 54.00 274.21 54.00 275.21 54.00 276.21 54.00 277.21 54.00 278.21 54.00 279.21 54.00 280.21 54.00 281.21 54.00 282.21 54.00 283.21 54.00 284.21 54.00 285.21 54.00 286.21 54.00 287.21 54.00 288.21 54.00 289.21 54.00 290.21 54.00 291.21 54.00 292.21 54.00 293.21 54.00 294.21 54.00 295.21 54.00 296.21 54.00 297.21 54.00 298.21 54.00 299.21 54.00 300.21 54.00 301.21 54.00 302.21 54.00
08 Sep 2008 265.19 54.01 266.19 54.01 267.19 54.01 268.19 54.01 269.19 54.01 270.19 54.01 271.19 54.01 272.19 54.01 273.19 54.01 274.19 54.01 275.19 54.01 276.19 54.01 277.19 54.01 278.19 54.01 279.19 54.01 280.19 54.01 281.19 54.01 282.19 54.01 283.19 54.01 284.19 54.01 285.19 54.01 286.19 54.01 287.19 54.01 288.19 54.01 289.19 54.01 290.19 54.01 291.19 54.01 292.19 54.01 293.19 54.01 294.19 54.01 295.19 54.01 296.19 54.01 297.19 54.01 298.19 54.01 299.19 54.01 300.19 54.01 301.19 54.01 302.19 54.01 303.19 54.01
09 Sep 2008 266.17 54.02 267.17 54.02 268.17 54.02 269.17 54.02 270.17 54.02 271.17 54.02 272.17 54.02 273.17 54.02 274.17 54.02 275.17 54.02 276.17 54.02 277.17 54.02 278.17 54.02 279.17 54.02 280.17 54.02 281.17 54.02 282.17 54.02 283.17 54.02 284.17 54.02 285.17 54.02 286.17 54.02 287.17 54.02 288.17 54.02 289.17 54.02 290.17 54.02 291.17 54.02 292.17 54.02 293.17 54.02 294.17 54.02 295.17 54.02 296.17 54.02 297.17 54.02 298.17 54.02 299.17 54.02 300.17 54.02 301.17 54.02 302.17 54.02 303.17 54.02 304.17 54.02
10 Sep 2008 267.16 54.04 268.16 54.04 269.16 54.04 270.16 54.04 271.16 54.04 272.16 54.04 273.16 54.04 274.16 54.04 275.16 54.04 276.16 54.04 277.16 54.04 278.16 54.04 279.16 54.04 280.16 54.04 281.16 54.04 282.16 54.04 283.16 54.04 284.16 54.04 285.16 54.04 286.16 54.04 287.16 54.04 288.16 54.04 289.16 54.04 290.16 54.04 291.16 54.04 292.16 54.04 293.16 54.04 294.16 54.04 295.16 54.04 296.16 54.04 297.16 54.04 298.16 54.04 299.16 54.04 300.16 54.04 301.16 54.04 302.16 54.04 303.16 54.04 304.16 54.04 305.16 54.04
11 Sep 2008 268.14 54.07 269.14 54.07 270.14 54.07 271.14 54.07 272.14 54.07 273.14 54.07 274.14 54.07 275.14 54.07 276.14 54.07 277.14 54.07 278.14 54.07 279.14 54.07 280.14 54.07 281.14 54.07 282.14 54.07 283.14 54.07 284.14 54.07 285.14 54.07 286.14 54.07 287.14 54.07 288.14 54.07 289.14 54.07 290.14 54.07 291.14 54.07 292.14 54.07 293.14 54.07 294.14 54.07 295.14 54.07 296.14 54.07 297.14 54.07 298.14 54.07 299.14 54.07 300.14 54.07 301.14 54.07 302.14 54.07 303.14 54.07 304.14 54.07 305.14 54.07 306.14 54.07
12 Sep 2008 269.13 54.11 270.13 54.11 271.13 54.11 272.13 54.11 273.13 54.11 274.13 54.11 275.13 54.11 276.13 54.11 277.13 54.11 278.13 54.11 279.13 54.11 280.13 54.11 281.13 54.11 282.13 54.11 283.13 54.11 284.13 54.11 285.13 54.11 286.13 54.11 287.13 54.11 288.13 54.11 289.13 54.11 290.13 54.11 291.13 54.11 292.13 54.11 293.13 54.11 294.13 54.11 295.13 54.11 296.13 54.11 297.13 54.11 298.13 54.11 299.13 54.11 300.13 54.11 301.13 54.11 302.13 54.11 303.13 54.11 304.13 54.11 305.13 48.94 306.13 48.82 307.13 48.70
13 Sep 2008 270.04 54.16 271.04 54.16 272.04 54.16 273.04 54.16 274.04 54.16 275.04 54.16 276.04 54.16 277.04 54.16 278.04 54.16 279.04 54.16 280.04 54.16 281.04 54.16 282.04 54.16 283.04 54.16 284.04 54.16 285.04 54.16 286.04 54.16 287.04 54.16 288.04 54.16 289.04 54.16 290.04 54.16 291.04 54.16 292.04 54.16 293.04 54.16 294.04 54.16 295.04 54.16 296.04 54.16 297.04 54.16 298.04 53.29 299.04 51.43 300.04 48.30 301.04 48.19 302.04 48.08 303.04 48.17 304.04 48.04 305.04 47.91 306.04 47.97 307.04 47.82 308.04 47.66
14 Sep 2008 271.04 54.22 272.04 54.22 273.04 54.22 274.04 54.22 275.04 54.22 276.04 54.22 277.04 54.22 278.04 54.22 279.04 54.22 280.04 54.22 281.04 54.22 282.04 54.22 283.04 54.22 284.04 54.22 285.04 54.22 286.04 54.22 287.04 54.22 288.04 54.22 289.04 54.22 290.04 54.05 291.04 53.38 292.04 52.50 293.04 51.24 294.04 48.43 295.04 47.81 296.04 47.72 297.04 47.62 298.04 47.51 299.04 47.40 300.04 47.29 301.04 47.16 302.04 47.23 303.04 47.09 304.04 46.94 305.04 46.98 306.04 46.82 307.04 46.84 308.04 46.66 309.04 46.67
15 Sep 2008 272.03 54.49 273.03 54.49 274.03 54.49 275.03 54.49 276.03 54.49 277.03 54.49 278.03 54.49 279.03 54.49 280.03 54.49 281.03 54.49 282.03 54.35 283.03 53.89 284.03 53.35 285.03 52.72 286.03 51.97 287.03 51.00 288.03 49.66 289.03 47.58 290.03 47.31 291.03 47.23 292.03 47.14 293.03 47.05 294.03 46.95 295.03 46.84 296.03 46.73 297.03 46.61 298.03 46.49 299.03 46.36 300.03 46.22 301.03 46.07 302.03 46.12 303.03 45.96 304.03 45.99 305.03 45.81 306.03 45.83 307.03 45.64 308.03 45.64 309.03 45.63 310.03 45.42
16 Sep 2008 273.03 54.58 274.03 54.57 275.03 54.19 276.03 53.78 277.03 53.33 278.03 52.82 279.03 52.25 280.03 51.58 281.03 50.80 282.03 49.84 283.03 48.59 284.03 47.27 285.03 47.01 286.03 46.93 287.03 46.66 288.03 46.57 289.03 46.49 290.03 46.19 291.03 46.09 292.03 45.99 293.03 45.88 294.03 45.76 295.03 45.63 296.03 45.51 297.03 45.37 298.03 45.23 299.03 45.28 300.03 45.12 301.03 44.96 302.03 44.99 303.03 44.81 304.03 44.83 305.03 44.64 306.03 44.64 307.03 44.64 308.03 44.43 309.03 44.41 310.03 44.39 311.03 44.16
17 Sep 2008 274.03 51.31 275.03 50.65 276.03 49.89 277.03 49.00 278.03 47.90 279.03 47.17 280.03 46.91 281.03 46.65 282.03 46.58 283.03 46.30 284.03 46.23 285.03 45.94 286.03 45.85 287.03 45.56 288.03 45.46 289.03 45.36 290.03 45.25 291.03 44.93 292.03 44.81 293.03 44.68 294.03 44.55 295.03 44.41 296.03 44.47 297.03 44.32 298.03 44.16 299.03 44.00 300.03 44.03 301.03 43.86 302.03 43.88 303.03 43.69 304.03 43.70 305.03 43.51 306.03 43.50 307.03 43.30 308.03 43.29 309.03 43.27 310.03 43.05 311.03 42.82 312.03 42.39
18 Sep 2008 275.03 47.23 276.03 46.98 277.03 46.71 278.03 46.45 279.03 46.18 280.03 45.90 281.03 45.62 282.03 45.54 283.03 45.25 284.03 45.16 285.03 44.86 286.03 44.76 287.03 44.45 288.03 44.34 289.03 44.22 290.03 44.10 291.03 43.97 292.03 43.64 293.03 43.50 294.03 43.56 295.03 43.41 296.03 43.26 297.03 43.10 298.03 42.93 299.03 42.96 300.03 42.79 301.03 42.61 302.03 42.63 303.03 42.44 304.03 42.45 305.03 42.45 306.03 42.25 307.03 42.25 308.03 42.24 309.03 42.03 310.03 41.81 311.03 41.40 312.03 40.98 313.03 40.56
19 Sep 2008 275.94 46.03 276.94 45.76 277.94 45.48 278.94 45.20 279.94 44.91 280.94 44.62 281.94 44.53 282.94 44.23 283.94 43.92 284.94 43.81 285.94 43.70 286.94 43.39 287.94 43.26 288.94 43.14 289.94 43.01 290.94 42.67 291.94 42.53 292.94 42.39 293.94 42.44 294.94 42.29 295.94 42.13 296.94 41.97 297.94 41.81 298.94 41.84 299.94 41.66 300.94 41.49 301.94 41.51 302.94 41.32 303.94 41.34 304.94 41.35 305.94 41.15 306.94 41.16 307.94 40.96 308.94 40.96 309.94 40.56 310.94 40.15 311.94 39.75 312.94 39.34 313.94 38.94 314.94 38.53
20 Sep 2008 276.94 44.79 277.94 44.50 278.94 44.21 279.94 43.91 280.94 43.61 281.94 43.31 282.94 43.20 283.94 42.89 284.94 42.77 285.94 42.45 286.94 42.33 287.94 42.21 288.94 42.07 289.94 41.74 290.94 41.60 291.94 41.46 292.94 41.31 293.94 41.17 294.94 41.21 295.94 41.06 296.94 40.90 297.94 40.74 298.94 40.77 299.94 40.60 300.94 40.43 301.94 40.46 302.94 40.28 303.94 40.30 304.94 40.12 305.94 40.14 306.94 39.96 307.94 39.97 308.94 39.79 309.94 39.40 310.94 39.01 311.94 38.62 312.94 38.24 313.94 37.85 314.94 37.46 315.94 37.08
21 Sep 2008 277.95 43.55 278.95 43.26 279.95 42.95 280.95 42.65 281.95 42.34 282.95 42.23 283.95 41.91 284.95 41.79 285.95 41.47 286.95 41.34 287.95 41.22 288.95 40.88 289.95 40.75 290.95 40.61 291.95 40.47 292.95 40.33 293.95 40.18 294.95 40.03 295.95 40.08 296.95 39.93 297.95 39.77 298.95 39.62 299.95 39.65 300.95 39.49 301.95 39.33 302.95 39.36 303.95 39.20 304.95 39.23 305.95 39.06 306.95 39.09 307.95 38.92 308.95 38.75 309.95 38.38 310.95 38.01 311.95 37.64 312.95 37.27 313.95 36.91 314.95 36.54 315.95 36.17 316.95 35.81
22 Sep 2008 278.96 42.36 279.96 42.06 280.96 41.75 281.96 41.44 282.96 41.33 283.96 41.01 284.96 40.89 285.96 40.57 286.96 40.44 287.96 40.12 288.96 39.99 289.96 39.86 290.96 39.72 291.96 39.59 292.96 39.45 293.96 39.31 294.96 39.17 295.96 39.02 296.96 38.88 297.96 38.73 298.96 38.78 299.96 38.63 300.96 38.48 301.96 38.53 302.96 38.38 303.96 38.23 304.96 38.27 305.96 38.12 306.96 38.16 307.96 38.01 308.96 37.65 309.96 37.30 310.96 36.95 311.96 36.79 312.96 36.44 313.96 36.09 314.96 35.74 315.96 35.19 316.96 34.85 317.96 34.50
23 Sep 2008 279.97 41.25 280.97 40.94 281.97 40.63 282.97 40.32 283.97 40.21 284.97 39.89 285.97 39.77 286.97 39.45 287.97 39.33 288.97 39.20 289.97 39.08 290.97 38.95 291.97 38.62 292.97 38.49 293.97 38.36 294.97 38.23 295.97 38.29 296.97 38.15 297.97 38.02 298.97 37.88 299.97 37.74 300.97 37.60 301.97 37.66 302.97 37.52 303.97 37.38 304.97 37.44 305.97 37.30 306.97 37.16 307.97 37.22 308.97 36.88 309.97 36.55 310.97 36.21 311.97 35.87 312.97 35.53 313.97 35.20 314.97 34.87 315.97 34.53 316.97 34.20 317.97 33.87 318.97 33.54
24 Sep 2008 280.99 40.24 281.99 39.93 282.99 39.62 283.99 39.51 284.99 39.20 285.99 39.09 286.99 38.77 287.99 38.66 288.99 38.54 289.99 38.22 290.99 38.10 291.99 37.98 292.99 37.86 293.99 37.73 294.99 37.61 295.99 37.49 296.99 37.36 297.99 37.24 298.99 37.11 299.99 36.98 300.99 37.05 301.99 36.93 302.99 36.80 303.99 36.67 304.99 36.55 305.99 36.62 306.99 36.49 307.99 36.37 308.99 36.24 309.99 35.91 310.99 35.59 311.99 35.27 312.99 34.94 313.99 34.62 314.99 34.30 315.99 33.98 316.99 33.66 317.99 33.35 318.99 33.03 319.99 32.72
25 Sep 2008 282.00 39.36 283.00 39.06 284.00 38.75 285.00 38.65 286.00 38.34 287.00 38.23 288.00 37.92 289.00 37.81 290.00 37.70 291.00 37.59 292.00 37.28 293.00 37.16 294.00 37.05 295.00 36.93 296.00 36.82 297.00 36.70 298.00 36.59 299.00 36.47 300.00 36.36 301.00 36.44 302.00 36.32 303.00 36.21 304.00 36.09 305.00 35.98 306.00 35.86 307.00 35.95 308.00 35.83 309.00 35.72 310.00 35.61 311.00 35.29 312.00 34.98 313.00 34.47 314.00 34.16 315.00 33.85 316.00 33.54 317.00 33.24 318.00 32.93 319.00 32.63 320.00 32.32 321.00 32.02
26 Sep 2008 282.92 38.67 283.92 38.37 284.92 38.27 285.92 37.97 286.92 37.67 287.92 37.57 288.92 37.46 289.92 37.16 290.92 37.06 291.92 36.95 292.92 36.85 293.92 36.54 294.92 36.44 295.92 36.33 296.92 36.23 297.92 36.12 298.92 36.02 299.92 35.91 300.92 35.80 301.92 35.70 302.92 35.79 303.92 35.69 304.92 35.58 305.92 35.48 306.92 35.37 307.92 35.27 308.92 35.36 309.92 35.26 310.92 34.96 311.92 34.66 312.92 34.35 313.92 34.05 314.92 33.75 315.92 33.46 316.92 33.16 317.92 32.86 318.92 32.57 319.92 32.27 320.92 31.98 321.92 31.48
27 Sep 2008 283.94 38.13 284.94 37.84 285.94 37.75 286.94 37.45 287.94 37.36 288.94 37.06 289.94 36.97 290.94 36.67 291.94 36.57 292.94 36.48 293.94 36.38 294.94 36.28 295.94 35.99 296.94 35.89 297.94 35.79 298.94 35.69 299.94 35.60 300.94 35.50 301.94 35.40 302.94 35.31 303.94 35.21 304.94 35.31 305.94 35.22 306.94 35.12 307.94 35.02 308.94 34.93 309.94 34.83 310.94 34.74 311.94 34.45 312.94 34.15 313.94 33.86 314.94 33.57 315.94 33.28 316.94 32.99 317.94 32.70 318.94 32.41 319.94 32.12 320.94 31.84 321.94 31.55 322.94 31.26
28 Sep 2008 284.96 37.83 285.96 37.54 286.96 37.46 287.96 37.17 288.96 37.08 289.96 36.79 290.96 36.70 291.96 36.41 292.96 36.32 293.96 36.23 294.96 36.14 295.96 36.05 296.96 35.76 297.96 35.67 298.96 35.58 299.96 35.49 300.96 35.40 301.96 35.31 302.96 35.22 303.96 35.14 304.96 35.05 305.96 34.96 306.96 34.87 307.96 34.78 308.96 34.89 309.96 34.80 310.96 34.72 311.96 34.43 312.96 34.14 313.96 33.86 314.96 33.57 315.96 33.29 316.96 33.00 317.96 32.72 318.96 32.44 319.96 32.15 320.96 31.87 321.96 31.59 322.96 31.31 323.96 31.03
29 Sep 2008 285.98 37.84 286.98 37.56 287.98 37.47 288.98 37.19 289.98 37.11 290.98 36.82 291.98 36.74 292.98 36.46 293.98 36.37 294.98 36.29 295.98 36.21 296.98 35.92 297.98 35.84 298.98 35.76 299.98 35.67 300.98 35.59 301.98 35.51 302.98 35.42 303.98 35.34 304.98 35.26 305.98 35.17 306.98 35.09 307.98 35.01 308.98 34.92 309.98 34.84 310.98 34.76 311.98 34.68 312.98 34.60 313.98 34.32 314.98 34.04 315.98 33.76 316.98 33.48 317.98 33.20 318.98 32.92 319.98 32.64 320.98 32.36 321.98 32.09 322.98 31.81 323.98 31.53 324.98 31.26
30 Sep 2008 287.01 38.28 288.01 38.00 289.01 37.93 290.01 37.65 291.01 37.57 292.01 37.29 293.01 37.21 294.01 36.94 295.01 36.86 296.01 36.78 297.01 36.70 298.01 36.42 299.01 36.34 300.01 36.26 301.01 36.19 302.01 36.11 303.01 36.03 304.01 35.95 305.01 35.87 306.01 35.79 307.01 35.72 308.01 35.64 309.01 35.56 310.01 35.48 311.01 35.41 312.01 35.33 313.01 35.25 314.01 35.17 315.01 34.90 316.01 34.62 317.01 34.35 318.01 34.07 319.01 33.79 320.01 33.52 321.01 33.24 322.01 32.97 323.01 32.70 324.01 32.22 325.01 31.95 326.01 31.67
01 Oct 2008 288.04 39.41 289.04 39.13 290.04 39.06 291.04 38.78 292.04 38.71 293.04 38.44 294.04 38.36 295.04 38.09 296.04 38.01 297.04 37.94 298.04 37.66 299.04 37.59 300.04 37.52 301.04 37.44 302.04 37.37 303.04 37.09 304.04 37.02 305.04 36.94 306.04 36.87 307.04 36.79 308.04 36.72 309.04 36.65 310.04 36.57 311.04 36.50 312.04 36.42 313.04 36.35 314.04 36.28 315.04 36.20 316.04 35.93 317.04 35.66 318.04 35.38 319.04 35.11 320.04 34.84 321.04 34.56 322.04 34.29 323.04 34.02 324.04 33.75 325.04 33.48 326.04 33.20 327.04 32.93
02 Oct 2008 289.06 41.66 290.06 41.39 291.06 41.32 292.06 41.05 293.06 40.78 294.06 40.71 295.06 40.64 296.06 40.37 297.06 40.30 298.06 40.03 299.06 39.96 300.06 39.88 301.06 39.81 302.06 39.54 303.06 39.47 304.06 39.40 305.06 39.33 306.06 39.26 307.06 39.18 308.06 39.11 309.06 39.04 310.06 38.97 311.06 38.90 312.06 38.83 313.06 38.76 314.06 38.68 315.06 38.61 316.06 38.54 317.06 38.27 318.06 38.00 319.06 37.73 320.06 37.46 321.06 37.19 322.06 36.92 323.06 36.65 324.06 36.37 325.06 36.10 326.06 35.83 327.06 35.56 328.06 35.29
03 Oct 2008 290.09 64.96 291.09 64.96 292.09 64.96 293.09 64.96 294.09 64.96 295.09 64.96 296.09 64.96 297.09 64.96 298.09 64.96 299.09 64.96 300.09 64.96 301.09 64.96 302.09 64.96 303.09 64.96 304.09 64.96 305.09 64.96 306.09 64.96 307.09 64.96 308.09 64.96 309.09 64.96 310.09 64.96 311.09 64.96 312.09 64.96 313.09 64.96 314.09 64.96 315.09 64.96 316.09 64.96 317.09 64.96 318.09 64.96 319.09 64.96 320.09 64.96 321.09 64.96 322.09 64.96 323.09 64.96 324.09 64.96 325.09 64.96 326.09 64.96 327.09 64.96 328.09 64.96 329.09 64.96
04 Oct 2008 291.13 67.99 292.13 67.99 293.13 67.99 294.13 67.99 295.13 67.99 296.13 67.99 297.13 67.99 298.13 67.99 299.13 67.99 300.13 67.99 301.13 67.99 302.13 67.99 303.13 67.99 304.13 67.99 305.13 67.99 306.13 67.99 307.13 67.99 308.13 67.99 309.13 67.99 310.13 67.99 311.13 67.99 312.13 67.99 313.13 67.99 314.13 67.99 315.13 67.99 316.13 67.99 317.13 67.99 318.13 67.99 319.13 67.99 320.13 67.99 321.13 67.99 322.13 67.99 323.13 67.99 324.13 67.99 325.13 67.99 326.13 67.99 327.13 67.99 328.13 67.99 329.13 67.99 330.13 67.99
05 Oct 2008 292.16 73.99 293.16 73.99 294.16 73.99 295.16 73.99 296.16 73.99 297.16 73.99 298.16 73.99 299.16 73.99 300.16 73.99 301.16 73.99 302.16 73.99 303.16 73.99 304.16 73.99 305.16 73.99 306.16 73.99 307.16 73.99 308.16 73.99 309.16 73.99 310.16 73.99 311.16 73.99 312.16 73.99 313.16 73.99 314.16 73.99 315.16 73.99 316.16 73.99 317.16 73.99 318.16 73.99 319.16 73.99 320.16 73.99 321.16 73.99 322.16 73.99 323.16 73.99 324.16 73.99 325.16 73.99 326.16 73.99 327.16 73.99 328.16 73.99 329.16 73.99 330.16 73.99 331.16 73.99
06 Oct 2008 293.19 77.26 294.19 77.26 295.19 77.26 296.19 77.26 297.19 77.26 298.19 77.26 299.19 77.26 300.19 77.26 301.19 77.26 302.19 77.26 303.19 77.26 304.19 77.26 305.19 77.26 306.19 77.26 307.19 77.26 308.19 77.26 309.19 77.26 310.19 77.26 311.19 77.26 312.19 77.26 313.19 77.26 314.19 77.26 315.19 77.26 316.19 77.26 317.19 77.26 318.19 77.26 319.19 77.26 320.19 77.26 321.19 77.26 322.19 77.26 323.19 77.26 324.19 77.26 325.19 77.26 326.19 77.26 327.19 77.26 328.19 77.26 329.19 77.26 330.19 77.26 331.19 77.26 332.19 77.26
07 Oct 2008 294.11 64.76 295.11 64.50 296.11 64.24 297.11 63.97 298.11 63.71 299.11 63.65 300.11 63.39 301.11 63.33 302.11 63.06 303.11 63.00 304.11 62.74 305.11 62.68 306.11 62.42 307.11 62.35 308.11 62.29 309.11 62.03 310.11 61.97 311.11 61.91 312.11 61.84 313.11 61.58 314.11 61.52 315.11 61.46 316.11 61.40 317.11 61.33 318.11 61.27 319.11 61.21 320.11 61.15 321.11 60.89 322.11 60.82 323.11 60.76 324.11 60.70 325.11 60.64 326.11 60.57 327.11 60.31 328.11 60.05 329.11 59.79 330.11 59.52 331.11 59.26 332.11 59.00 333.11 58.73
08 Oct 2008 295.15 65.07 296.15 64.80 297.15 64.54 298.15 64.28 299.15 64.02 300.15 63.96 301.15 63.70 302.15 63.44 303.15 63.38 304.15 63.12 305.15 63.07 306.15 62.81 307.15 62.75 308.15 62.49 309.15 62.43 310.15 62.37 311.15 62.11 312.15 62.05 313.15 61.99 314.15 61.93 315.15 61.67 316.15 61.61 317.15 61.56 318.15 61.50 319.15 61.44 320.15 61.38 321.15 61.32 322.15 61.06 323.15 61.00 324.15 60.94 325.15 60.88 326.15 60.82 327.15 60.76 328.15 60.70 329.15 60.44 330.15 60.18 331.15 59.92 332.15 59.66 333.15 59.40 334.15 59.14
09 Oct 2008 296.18 64.81 297.18 64.55 298.18 64.30 299.18 64.04 300.18 63.78 301.18 63.52 302.18 63.47 303.18 63.21 304.18 62.95 305.18 62.90 306.18 62.64 307.18 62.58 308.18 62.33 309.18 62.27 310.18 62.02 311.18 61.96 312.18 61.91 313.18 61.65 314.18 61.59 315.18 61.54 316.18 61.28 317.18 61.23 318.18 61.17 319.18 61.12 320.18 61.06 321.18 61.01 322.18 60.75 323.18 60.70 324.18 60.64 325.18 60.58 326.18 60.53 327.18 60.47 328.18 60.42 329.18 60.36 330.18 60.31 331.18 60.05 332.18 59.79 333.18 59.54 334.18 59.28 335.18 59.02
10 Oct 2008 297.22 64.26 298.22 64.00 299.22 63.75 300.22 63.50 301.22 63.24 302.22 62.99 303.22 62.74 304.22 62.68 305.22 62.43 306.22 62.18 307.22 62.13 308.22 61.87 309.22 61.82 310.22 61.57 311.22 61.52 312.22 61.27 313.22 61.22 314.22 61.17 315.22 60.91 316.22 60.86 317.22 60.81 318.22 60.56 319.22 60.51 320.22 60.46 321.22 60.41 322.22 60.16 323.22 60.11 324.22 60.06 325.22 60.01 326.22 59.95 327.22 59.90 328.22 59.85 329.22 59.80 330.22 59.75 331.22 59.70 332.22 59.64 333.22 59.39 334.22 59.14 335.22 58.89 336.22 58.63
11 Oct 2008 298.26 63.51 299.26 63.28 300.26 63.03 301.26 62.78 302.26 62.53 303.26 62.28 304.26 62.04 305.26 61.79 306.26 61.74 307.26 61.49 308.26 61.25 309.26 61.20 310.26 60.95 311.26 60.91 312.26 60.66 313.26 60.62 314.26 60.37 315.26 60.32 316.26 60.28 317.26 60.03 318.26 59.99 319.26 59.94 320.26 59.70 321.26 59.65 322.26 59.61 323.26 59.56 324.26 59.31 325.26 59.27 326.26 59.22 327.26 59.18 328.26 59.13 329.26 59.08 330.26 58.84 331.26 58.79 332.26 58.74 333.26 58.70 334.26 58.65 335.26 58.60 336.26 58.35 337.26 58.10
12 Oct 2008 299.30 61.16 300.30 61.16 301.30 61.16 302.30 61.16 303.30 61.16 304.30 61.16 305.30 61.16 306.30 60.96 307.30 60.72 308.30 60.68 309.30 60.44 310.30 60.20 311.30 60.16 312.30 59.92 313.30 59.88 314.30 59.64 315.30 59.60 316.30 59.36 317.30 59.32 318.30 59.08 319.30 59.05 320.30 59.01 321.30 58.77 322.30 58.73 323.30 58.69 324.30 58.45 325.30 58.41 326.30 58.37 327.30 58.33 328.30 58.09 329.30 58.05 330.30 58.01 331.30 57.97 332.30 57.93 333.30 57.88 334.30 57.84 335.30 57.80 336.30 57.56 337.30 57.51 338.30 57.47
13 Oct 2008 300.35 59.75 301.35 59.75 302.35 59.75 303.35 59.75 304.35 59.75 305.35 59.75 306.35 59.75 307.35 59.75 308.35 59.75 309.35 59.75 310.35 59.62 311.35 59.38 312.35 59.15 313.35 59.12 314.35 58.89 315.35 58.85 316.35 58.62 317.35 58.59 318.35 58.36 319.35 58.32 320.35 58.09 321.35 58.06 322.35 58.03 323.35 57.79 324.35 57.76 325.35 57.53 326.35 57.49 327.35 57.46 328.35 57.43 329.35 57.19 330.35 57.16 331.35 57.12 332.35 57.09 333.35 57.05 334.35 56.81 335.35 56.77 336.35 56.74 337.35 56.70 338.35 56.66 339.35 56.62
14 Oct 2008 301.39 58.51 302.39 58.51 303.39 58.51 304.39 58.51 305.39 58.51 306.39 58.51 307.39 58.51 308.39 58.51 309.39 58.51 310.39 58.51 311.39 58.51 312.39 58.51 313.39 58.33 314.39 58.30 315.39 58.08 316.39 57.85 317.39 57.83 318.39 57.60 319.39 57.58 320.39 57.35 321.39 57.33 322.39 57.10 323.39 57.07 324.39 56.85 325.39 56.82 326.39 56.79 327.39 56.57 328.39 56.54 329.39 56.51 330.39 56.28 331.39 56.25 332.39 56.22 333.39 56.19 334.39 55.96 335.39 55.92 336.39 55.89 337.39 55.86 338.39 55.82 339.39 55.79 340.39 55.75
15 Oct 2008 302.43 57.61 303.43 57.61 304.43 57.61 305.43 57.61 306.43 57.61 307.43 57.61 308.43 57.61 309.43 57.61 310.43 57.61 311.43 57.61 312.43 57.61 313.43 57.61 314.43 57.51 315.43 57.29 316.43 57.27 317.43 57.06 318.43 56.84 319.43 56.82 320.43 56.60 321.43 56.58 322.43 56.36 323.43 56.35 324.43 56.13 325.43 56.11 326.43 55.88 327.43 55.86 328.43 55.84 329.43 55.62 330.43 55.59 331.43 55.57 332.43 55.35 333.43 55.32 334.43 55.29 335.43 55.27 336.43 55.04 337.43 55.01 338.43 54.98 339.43 54.94 340.43 54.91 341.43 54.68
16 Oct 2008 303.48 57.01 304.48 57.01 305.48 57.01 306.48 57.01 307.48 57.01 308.48 57.01 309.48 57.01 310.48 57.01 311.48 57.01 312.48 57.01 313.48 57.01 314.48 57.01 315.48 57.01 316.48 56.90 317.48 56.66 318.48 56.42 319.48 56.17 320.48 55.91 321.48 55.84 322.48 55.63 323.48 55.62 324.48 55.41 325.48 55.39 326.48 55.18 327.48 55.16 328.48 54.94 329.48 54.93 330.48 54.91 331.48 54.69 332.48 54.67 333.48 54.65 334.48 54.43 335.48 54.40 336.48 54.38 337.48 54.15 338.48 54.13 339.48 54.10 340.48 54.07 341.48 54.04 342.48 54.00
17 Oct 2008 304.52 56.47 305.52 56.47 306.52 56.47 307.52 56.47 308.52 56.47 309.52 56.47 310.52 56.47 311.52 56.47 312.52 56.47 313.52 56.47 314.52 56.47 315.52 56.47 316.52 56.47 317.52 56.47 318.52 56.47 319.52 56.42 320.52 56.17 321.52 55.93 322.52 55.67 323.52 55.41 324.52 55.15 325.52 54.88 326.52 54.60 327.52 54.47 328.52 54.26 329.52 54.24 330.52 54.03 331.52 54.02 332.52 54.00 333.52 53.78 334.52 53.77 335.52 53.75 336.52 53.52 337.52 53.50 338.52 53.48 339.52 53.45 340.52 53.22 341.52 53.19 342.52 53.16 343.52 53.13
18 Oct 2008 305.57 56.00 306.57 56.00 307.57 56.00 308.57 56.00 309.57 56.00 310.57 56.00 311.57 56.00 312.57 56.00 313.57 56.00 314.57 56.00 315.57 56.00 316.57 56.00 317.57 56.00 318.57 56.00 319.57 56.00 320.57 56.00 321.57 56.00 322.57 55.95 323.57 55.70 324.57 55.44 325.57 55.18 326.57 54.91 327.57 54.63 328.57 54.34 329.57 54.05 330.57 53.74 331.57 53.43 332.57 53.34 333.57 53.12 334.57 53.11 335.57 52.89 336.57 52.87 337.57 52.85 338.57 52.83 339.57 52.61 340.57 52.58 341.57 52.55 342.57 52.52 343.57 52.29 344.57 52.25
19 Oct 2008 306.62 55.57 307.62 55.57 308.62 55.57 309.62 55.57 310.62 55.57 311.62 55.57 312.62 55.57 313.62 55.57 314.62 55.57 315.62 55.57 316.62 55.57 317.62 55.57 318.62 55.57 319.62 55.57 320.62 55.57 321.62 55.57 322.62 55.57 323.62 55.57 324.62 55.57 325.62 55.49 326.62 55.23 327.62 54.95 328.62 54.67 329.62 54.38 330.62 54.09 331.62 53.77 332.62 53.45 333.62 53.12 334.62 52.77 335.62 52.44 336.62 52.22 337.62 52.20 338.62 52.18 339.62 51.96 340.62 51.93 341.62 51.90 342.62 51.87 343.62 51.64 344.62 51.60 345.62 51.56
20 Oct 2008 307.66 55.19 308.66 55.19 309.66 55.19 310.66 55.19 311.66 55.19 312.66 55.19 313.66 55.19 314.66 55.19 315.66 55.19 316.66 55.19 317.66 55.19 318.66 55.19 319.66 55.19 320.66 55.19 321.66 55.19 322.66 55.19 323.66 55.19 324.66 55.19 325.66 55.19 326.66 55.19 327.66 55.19 328.66 55.02 329.66 54.74 330.66 54.44 331.66 54.14 332.66 53.82 333.66 53.48 334.66 53.13 335.66 52.76 336.66 52.36 337.66 51.95 338.66 51.53 339.66 51.30 340.66 51.28 341.66 51.24 342.66 51.21 343.66 51.17 344.66 50.93 345.66 50.89 346.66 50.84
21 Oct 2008 308.71 55.03 309.71 55.03 310.71 55.03 311.71 55.03 312.71 55.03 313.71 55.03 314.71 55.03 315.71 55.03 316.71 55.03 317.71 55.03 318.71 55.03 319.71 55.03 320.71 55.03 321.71 55.03 322.71 55.03 323.71 55.03 324.71 55.03 325.71 55.03 326.71 55.03 327.71 55.03 328.71 55.03 329.71 55.03 330.71 54.82 331.71 54.52 332.71 54.20 333.71 53.87 334.71 53.51 335.71 53.13 336.71 52.73 337.71 52.30 338.71 51.83 339.71 51.33 340.71 50.81 341.71 50.57 342.71 50.53 343.71 50.49 344.71 50.45 345.71 50.40 346.71 50.34 347.71 50.29
22 Oct 2008 309.76 54.70 310.76 54.70 311.76 54.70 312.76 54.70 313.76 54.70 314.76 54.70 315.76 54.70 316.76 54.70 317.76 54.70 318.76 54.70 319.76 54.70 320.76 54.70 321.76 54.70 322.76 54.70 323.76 54.70 324.76 54.70 325.76 54.70 326.76 54.70 327.76 54.70 328.76 54.70 329.76 54.70 330.76 54.70 331.76 54.70 332.76 54.62 333.76 54.28 334.76 53.92 335.76 53.54 336.76 53.12 337.76 52.67 338.76 52.17 339.76 51.63 340.76 51.01 341.76 50.31 342.76 50.03 343.76 49.78 344.76 49.72 345.76 49.67 346.76 49.60 347.76 49.54 348.76 49.47
23 Oct 2008 310.81 54.59 311.81 54.59 312.81 54.59 313.81 54.59 314.81 54.59 315.81 54.59 316.81 54.59 317.81 54.59 318.81 54.59 319.81 54.59 320.81 54.59 321.81 54.59 322.81 54.59 323.81 54.59 324.81 54.59 325.81 54.59 326.81 54.59 327.81 54.59 328.81 54.59 329.81 54.59 330.81 54.59 331.81 54.59 332.81 54.59 333.81 54.59 334.81 54.37 335.81 53.98 336.81 53.55 337.81 53.07 338.81 52.53 339.81 51.92 340.81 51.21 341.81 50.35 342.81 49.28 343.81 49.22 344.81 49.16 345.81 49.09 346.81 49.01 347.81 48.93 348.81 48.85 349.81 48.76
24 Oct 2008 311.86 54.49 312.86 54.49 313.86 54.49 314.86 54.49 315.86 54.49 316.86 54.49 317.86 54.49 318.86 54.49 319.86 54.49 320.86 54.49 321.86 54.49 322.86 54.49 323.86 54.49 324.86 54.49 325.86 54.49 326.86 54.49 327.86 54.49 328.86 54.49 329.86 54.49 330.86 54.49 331.86 54.49 332.86 54.49 333.86 54.49 334.86 54.49 335.86 54.46 336.86 54.02 337.86 53.50 338.86 52.91 339.86 52.20 340.86 51.32 341.86 50.13 342.86 48.68 343.86 48.61 344.86 48.53 345.86 48.44 346.86 48.35 347.86 48.26 348.86 48.35 349.86 48.25 350.86 48.13
25 Oct 2008 312.90 54.22 313.90 54.22 314.90 54.22 315.90 54.22 316.90 54.22 317.90 54.22 318.90 54.22 319.90 54.22 320.90 54.22 321.90 54.22 322.90 54.22 323.90 54.22 324.90 54.22 325.90 54.22 326.90 54.22 327.90 54.22 328.90 54.22 329.90 54.22 330.90 54.22 331.90 54.22 332.90 54.22 333.90 54.22 334.90 54.22 335.90 54.22 336.90 54.22 337.90 53.99 338.90 53.31 339.90 52.42 340.90 51.14 341.90 48.29 342.90 48.21 343.90 47.92 344.90 48.02 345.90 47.91 346.90 47.80 347.90 47.69 348.90 47.56 349.90 47.43 350.90 47.49 351.90 47.34
26 Oct 2008 313.95 54.16 314.95 54.16 315.95 54.16 316.95 54.16 317.95 54.16 318.95 54.16 319.95 54.16 320.95 54.16 321.95 54.16 322.95 54.16 323.95 54.16 324.95 54.16 325.95 54.16 326.95 54.16 327.95 54.16 328.95 54.16 329.95 54.16 330.95 54.16 331.95 54.16 332.95 54.16 333.95 54.16 334.95 54.16 335.95 54.16 336.95 54.16 337.95 54.16 338.95 53.74 339.95 52.43 340.95 47.64 341.95 47.54 342.95 47.44 343.95 47.32 344.95 47.20 345.95 47.08 346.95 46.94 347.95 46.99 348.95 46.84 349.95 46.88 350.95 46.71 351.95 46.73 352.95 46.54
27 Oct 2008 315.00 54.11 316.00 54.11 317.00 54.11 318.00 54.11 319.00 54.11 320.00 54.11 321.00 54.11 322.00 54.11 323.00 54.11 324.00 54.11 325.00 54.11 326.00 54.11 327.00 54.11 328.00 54.11 329.00 54.11 330.00 54.11 331.00 54.11 332.00 54.11 333.00 54.11 334.00 54.11 335.00 54.11 336.00 54.11 337.00 54.11 338.00 54.11 339.00 47.03 340.00 46.92 341.00 46.80 342.00 46.68 343.00 46.75 344.00 46.61 345.00 46.46 346.00 46.30 347.00 46.33 348.00 46.15 349.00 46.17 350.00 45.97 351.00 45.96 352.00 45.74 353.00 45.72 354.00 45.68
28 Oct 2008 316.05 54.07 317.05 54.07 318.05 54.07 319.05 54.07 320.05 54.07 321.05 54.07 322.05 54.07 323.05 54.07 324.05 54.07 325.05 54.07 326.05 54.07 327.05 54.07 328.05 54.07 329.05 54.07 330.05 54.07 331.05 54.07 332.05 54.07 333.05 54.07 334.05 54.07 335.05 54.07 336.05 54.07 337.05 54.07 338.05 46.44 339.05 46.31 340.05 46.18 341.05 46.03 342.05 45.88 343.05 45.71 344.05 45.74 345.05 45.55 346.05 45.56 347.05 45.35 348.05 45.34 349.05 45.11 350.05 45.07 351.05 45.02 352.05 44.96 353.05 44.89 354.05 44.80 355.05 44.71
29 Oct 2008 317.22 54.04 318.22 54.04 319.22 54.04 320.22 54.04 321.22 54.04 322.22 54.04 323.22 54.04 324.22 54.04 325.22 54.04 326.22 54.04 327.22 54.04 328.22 54.04 329.22 54.04 330.22 54.04 331.22 54.04 332.22 54.04 333.22 54.04 334.22 54.04 335.22 54.04 336.22 54.04 337.22 45.72 338.22 45.57 339.22 45.41 340.22 45.23 341.22 45.05 342.22 44.86 343.22 44.85 344.22 44.64 345.22 44.61 346.22 44.57 347.22 44.32 348.22 44.26 349.22 44.18 350.22 44.09 351.22 43.99 352.22 43.88 353.22 43.76 354.22 43.82 355.22 43.68 356.22 43.72
30 Oct 2008 318.26 54.02 319.26 54.02 320.26 54.02 321.26 54.02 322.26 54.02 323.26 54.02 324.26 54.02 325.26 54.02 326.26 54.02 327.26 54.02 328.26 54.02 329.26 54.02 330.26 54.02 331.26 54.02 332.26 54.02 333.26 54.02 334.26 54.02 335.26 54.02 336.26 54.02 337.26 54.02 338.26 54.02 339.26 44.36 340.26 44.15 341.26 43.92 342.26 43.89 343.26 43.64 344.26 43.57 345.26 43.50 346.26 43.41 347.26 43.31 348.26 43.20 349.26 43.08 350.26 42.94 351.26 42.99 352.26 42.83 353.26 42.66 354.26 42.68 355.26 42.49 356.26 42.49 357.26 42.08
31 Oct 2008 319.31 54.01 320.31 54.01 321.31 54.01 322.31 54.01 323.31 54.01 324.31 54.01 325.31 54.01 326.31 54.01 327.31 54.01 328.31 54.01 329.31 54.01 330.31 54.01 331.31 54.01 332.31 54.01 333.31 54.01 334.31 54.01 335.31 54.01 336.31 54.01 337.31 43.39 338.31 43.16 339.31 43.11 340.31 42.86 341.31 42.78 342.31 42.70 343.31 42.60 344.31 42.29 345.31 42.17 346.31 42.23 347.31 42.08 348.31 41.92 349.31 41.75 350.31 41.77 351.31 41.58 352.31 41.57 353.31 41.56 354.31 41.35 355.31 41.32 356.31 40.70 357.31 40.27 358.31 39.64
01 Nov 2008 320.36 53.00 321.36 53.00 322.36 53.00 323.36 53.00 324.36 53.00 325.36 53.00 326.36 53.00 327.36 53.00 328.36 53.00 329.36 53.00 330.36 53.00 331.36 53.00 332.36 53.00 333.36 53.00 334.36 42.59 335.36 42.55 336.36 42.30 337.36 42.03 338.36 41.95 339.36 41.66 340.36 41.56 341.36 41.44 342.36 41.31 343.36 41.16 344.36 41.00 345.36 40.83 346.36 40.85 347.36 40.66 348.36 40.46 349.36 40.45 350.36 40.44 351.36 40.21 352.36 40.18 353.36 40.15 354.36 39.92 355.36 39.49 356.36 38.86 358.36 53.00 359.36 53.00
02 Nov 2008 321.41 52.01 322.41 52.01 323.41 52.01 324.41 52.01 325.41 52.01 326.41 52.01 327.41 52.01 328.41 52.01 329.41 52.01 330.41 42.18 331.41 41.95 332.41 41.70 333.41 41.45 334.41 41.17 335.41 41.09 336.41 40.79 337.41 40.68 338.41 40.36 339.41 40.22 340.41 40.07 341.41 39.91 342.41 39.73 343.41 39.55 344.41 39.56 345.41 39.35 346.41 39.34 347.41 39.12 348.41 39.10 349.41 38.87 350.41 38.84 351.41 38.81 354.41 52.01 355.41 52.01 356.41 52.01 357.41 52.01 358.41 52.01 359.41 52.01 000.41 52.01
03 Nov 2008 322.45 51.82 323.45 51.82 324.45 51.82 325.45 42.36 326.45 41.94 327.45 41.52 328.45 41.28 329.45 41.03 330.45 40.77 331.45 40.29 332.45 40.20 333.45 39.90 334.45 39.59 335.45 39.46 336.45 39.12 337.45 38.97 338.45 38.81 339.45 38.64 340.45 38.45 341.45 38.26 342.45 38.26 343.45 38.05 344.45 37.84 345.45 37.82 346.45 37.60 349.45 51.82 350.45 51.82 351.45 51.82 352.45 51.82 353.45 51.82 354.45 51.82 355.45 51.82 356.45 51.82 357.45 51.82 358.45 51.82 359.45 51.82 000.45 51.82 001.45 51.82
04 Nov 2008 323.50 41.65 324.50 41.23 325.50 40.79 326.50 40.33 327.50 40.07 328.50 39.59 329.50 39.30 330.50 39.00 331.50 38.69 332.50 38.37 333.50 38.23 334.50 37.88 335.50 37.72 336.50 37.56 337.50 37.38 338.50 37.19 339.50 37.00 340.50 36.80 341.50 36.60 343.50 51.84 344.50 51.84 345.50 51.84 346.50 51.84 347.50 51.84 348.50 51.84 349.50 51.84 350.50 51.84 351.50 51.84 352.50 51.84 353.50 51.84 354.50 51.84 355.50 51.84 356.50 51.84 357.50 51.84 358.50 51.84 359.50 51.84 000.50 51.84 001.50 51.84 002.50 51.84
05 Nov 2008 324.54 39.57 325.54 39.09 326.54 38.61 327.54 38.31 328.54 38.00 329.54 37.68 330.54 37.35 331.54 37.01 332.54 36.66 333.54 36.50 334.54 36.14 335.54 51.86 336.54 51.86 337.54 51.86 338.54 51.86 339.54 51.86 340.54 51.86 341.54 51.86 342.54 51.86 343.54 51.86 344.54 51.86 345.54 51.86 346.54 51.86 347.54 51.86 348.54 51.86 349.54 51.86 350.54 51.86 351.54 51.86 352.54 51.86 353.54 51.86 354.54 51.86 355.54 51.86 356.54 51.86 357.54 51.86 358.54 51.86 359.54 51.86 000.54 51.86 001.54 51.86 002.54 51.86 003.54 51.86
06 Nov 2008 325.59 37.33 326.59 36.82 327.59 36.50 328.59 51.90 329.59 51.90 330.59 51.90 331.59 51.90 332.59 51.90 333.59 51.90 334.59 51.90 335.59 51.90 336.59 51.90 337.59 51.90 338.59 51.90 339.59 51.90 340.59 51.90 341.59 51.90 342.59 51.90 343.59 51.90 344.59 51.90 345.59 51.90 346.59 51.90 347.59 51.90 348.59 51.90 349.59 51.90 350.59 51.90 351.59 51.90 352.59 51.90 353.59 51.90 354.59 51.90 355.59 51.90 356.59 51.90 357.59 51.90 358.59 51.90 359.59 51.90 000.59 51.90 001.59 03.86 002.59 03.95 003.59 03.83 004.59 03.90
07 Nov 2008 326.63 51.95 327.63 51.95 328.63 51.95 329.63 51.95 330.63 51.95 331.63 51.95 332.63 51.95 333.63 51.95 334.63 51.95 335.63 51.95 336.63 51.95 337.63 51.95 338.63 51.95 339.63 51.95 340.63 51.95 341.63 51.95 342.63 51.95 343.63 51.95 344.63 51.95 345.63 51.95 346.63 51.95 347.63 51.95 348.63 51.95 349.63 51.95 350.63 51.95 351.63 51.95 352.63 51.95 353.63 51.95 354.63 51.95 355.63 51.95 356.63 51.95 357.63 51.95 358.63 04.35 359.63 04.24 000.63 04.31 001.63 04.18 002.63 04.24 003.63 04.09 004.63 04.14 005.63 03.99
08 Nov 2008 327.68 42.78 328.68 42.27 329.68 41.76 330.68 41.45 331.68 41.13 332.68 40.82 333.68 40.51 334.68 40.19 335.68 40.08 336.68 39.77 337.68 39.67 338.68 39.37 339.68 39.28 340.68 38.99 341.68 38.91 342.68 38.83 343.68 38.57 344.68 38.51 345.68 38.46 346.68 38.22 347.68 38.18 348.68 38.16 349.68 37.95 350.68 04.82 351.68 04.73 352.68 04.84 353.68 04.73 354.68 04.62 355.68 04.70 356.68 04.57 357.68 04.64 358.68 04.50 359.68 04.55 000.68 04.40 001.68 04.44 002.68 04.47 003.68 04.30 004.68 04.33 005.68 04.15 006.68 04.17
09 Nov 2008 328.82 40.69 329.82 40.40 330.82 39.91 331.82 39.62 332.82 39.33 333.82 39.04 334.82 38.76 335.82 38.68 336.82 38.41 337.82 38.14 338.82 38.08 339.82 37.82 340.82 37.77 341.82 37.53 342.82 37.50 343.82 37.27 344.82 37.25 345.82 37.04 351.82 05.24 352.82 05.11 353.82 05.17 354.82 05.02 355.82 05.07 356.82 04.91 357.82 04.95 358.82 04.78 359.82 04.81 000.82 04.63 001.82 04.65 002.82 04.66 003.82 04.47 004.82 04.47 005.82 04.47 006.82 04.27 007.82 04.26
10 Nov 2008 329.86 30.07 330.86 29.81 331.86 29.75 332.86 29.50 333.86 06.66 334.86 06.69 335.86 06.71 336.86 06.51 337.86 06.49 338.86 06.46 339.86 06.42 340.86 06.36 341.86 06.29 342.86 06.40 343.86 06.31 344.86 06.21 345.86 06.10 346.86 06.17 347.86 06.05 348.86 05.91 349.86 05.97 350.86 05.82 351.86 05.86 352.86 05.70 353.86 05.73 354.86 05.56 355.86 05.58 356.86 05.39 357.86 05.40 358.86 05.21 359.86 05.21 000.86 05.21 001.86 05.01 002.86 05.00 003.86 04.98 004.86 04.77 005.86 04.75 006.86 04.72 007.86 04.50 008.86 04.47
11 Nov 2008 330.90 08.24 331.90 08.26 332.90 08.26 333.90 08.05 334.90 08.01 335.90 07.96 336.90 07.90 337.90 07.82 338.90 07.73 339.90 07.63 340.90 07.53 341.90 07.61 342.90 07.48 343.90 07.35 344.90 07.40 345.90 07.25 346.90 07.10 347.90 07.13 348.90 06.96 349.90 06.99 350.90 06.81 351.90 06.82 352.90 06.63 353.90 06.63 354.90 06.43 355.90 06.43 356.90 06.22 357.90 06.21 358.90 06.19 359.90 05.97 000.90 05.95 001.90 05.92 002.90 05.69 003.90 05.66 004.90 05.63 005.90 05.59 006.90 05.34 007.90 05.30 008.90 05.25 009.90 05.20
12 Nov 2008 331.94 09.84 332.94 09.77 333.94 09.68 334.94 09.59 335.94 09.48 336.94 09.36 337.94 09.23 338.94 09.10 339.94 09.15 340.94 09.00 341.94 08.84 342.94 08.87 343.94 08.70 344.94 08.52 345.94 08.54 346.94 08.35 347.94 08.35 348.94 08.15 349.94 08.15 350.94 07.94 351.94 07.93 352.94 07.71 353.94 07.69 354.94 07.67 355.94 07.44 356.94 07.41 357.94 07.18 358.94 07.14 359.94 07.10 000.94 06.85 001.94 06.81 002.94 06.76 003.94 06.71 004.94 06.45 005.94 06.40 006.94 12.90 007.94 12.82 008.94 12.52 009.94 12.40 010.94 12.25
13 Nov 2008 332.98 11.34 333.98 11.20 334.98 11.05 335.98 10.89 336.98 10.73 337.98 10.75 338.98 10.57 339.98 10.39 340.98 10.40 341.98 10.20 342.98 10.00 343.98 09.99 344.98 09.78 345.98 09.77 346.98 09.55 347.98 09.52 348.98 09.30 349.98 09.27 350.98 09.03 351.98 24.70 352.98 24.79 353.98 24.89 354.98 24.83 355.98 24.58 356.98 24.13 357.98 23.52 358.98 21.84 359.98 20.61 000.98 19.61 001.98 18.83 002.98 18.07 003.98 17.51 004.98 17.17 005.98 16.64 006.98 16.31 007.98 15.99 008.98 15.67 009.98 15.37 010.98 15.05 011.98 14.82
14 Nov 2008 334.01 12.61 335.01 12.42 336.01 12.42 337.01 12.21 338.01 12.00 339.01 11.98 340.01 11.76 341.01 11.53 342.01 11.50 343.01 11.27 344.01 11.23 345.01 10.99 346.01 24.89 347.01 24.82 348.01 24.89 349.01 24.89 350.01 24.87 351.01 24.89 352.01 24.96 353.01 24.87 354.01 24.88 355.01 24.87 356.01 24.94 357.01 24.53 358.01 24.29 359.01 24.05 000.01 23.23 001.01 22.34 002.01 21.71 003.01 20.92 004.01 20.37 005.01 19.85 006.01 19.35 007.01 18.80 008.01 18.56 009.01 18.08 010.01 17.65 011.01 17.41 012.01 17.02 013.01 16.74
15 Nov 2008 335.05 13.91 336.05 13.67 337.05 13.63 338.05 13.38 339.05 13.33 340.05 13.08 341.05 12.82 342.05 25.06 343.05 25.15 344.05 25.07 345.05 25.04 346.05 25.11 347.05 25.15 348.05 25.22 349.05 25.21 350.05 25.15 351.05 25.07 352.05 25.16 353.05 25.23 354.05 25.26 355.05 25.22 356.05 25.10 357.05 24.97 358.05 24.72 359.05 24.49 000.05 24.25 001.05 24.02 002.05 23.65 003.05 23.20 004.05 22.59 005.05 21.92 006.05 21.53 007.05 21.07 008.05 20.65 009.05 20.12 010.05 19.90 011.05 19.43 012.05 19.10 013.05 18.73 014.05 18.53
16 Nov 2008 336.18 14.87 337.18 25.26 338.18 25.33 339.18 25.33 340.18 25.25 341.18 25.31 342.18 25.32 343.18 25.29 344.18 25.24 345.18 25.19 346.18 25.16 347.18 25.18 348.18 25.26 349.18 25.20 350.18 25.22 351.18 25.32 352.18 25.29 353.18 25.34 354.18 25.25 355.18 25.24 356.18 25.28 357.18 25.18 358.18 25.15 359.18 24.72 000.18 24.48 001.18 24.25 002.18 24.02 003.18 23.79 004.18 23.56 005.18 23.34 006.18 23.10 007.18 22.71 008.18 22.28 009.18 21.82 010.18 21.53 011.18 21.03 012.18 20.70 013.18 20.36 014.18 20.00
17 Nov 2008 337.22 25.72 338.22 25.70 339.22 25.65 340.22 25.58 341.22 25.51 342.22 25.42 343.22 25.54 344.22 25.48 345.22 25.43 346.22 25.40 347.22 25.41 348.22 25.45 349.22 25.33 350.22 25.45 351.22 25.41 352.22 25.41 353.22 25.42 354.22 25.35 355.22 25.47 356.22 25.33 357.22 25.45 358.22 25.43 359.22 25.19 000.22 24.95 001.22 24.72 002.22 24.49 003.22 24.05 004.22 23.82 005.22 23.61 006.22 23.37 007.22 23.14 008.22 22.92 009.22 22.70 010.22 22.47 011.22 22.25 012.22 22.04 013.22 21.82 014.22 21.52 015.22 21.26
18 Nov 2008 338.25 26.16 339.25 26.17 340.25 25.92 341.25 26.02 342.25 25.86 343.25 25.80 344.25 25.81 345.25 25.69 346.25 25.82 347.25 25.77 348.25 25.75 349.25 25.74 350.25 25.75 351.25 25.58 352.25 25.61 353.25 25.64 354.25 25.69 355.25 25.53 356.25 25.59 357.25 25.64 358.25 25.50 359.25 25.49 000.25 25.25 001.25 25.02 002.25 24.78 003.25 24.55 004.25 24.31 005.25 24.08 006.25 24.02 007.25 23.89 008.25 23.76 009.25 23.23 010.25 22.94 011.25 22.71 012.25 22.29 013.25 22.06 014.25 21.84 015.25 21.62 016.25 21.40
19 Nov 2008 339.28 27.03 340.28 26.78 341.28 26.57 342.28 26.59 343.28 26.44 344.28 26.32 345.28 26.24 346.28 26.18 347.28 26.14 348.28 26.13 349.28 26.14 350.28 25.98 351.28 26.03 352.28 26.10 353.28 25.98 354.28 25.88 355.28 25.99 356.28 25.91 357.28 25.85 358.28 25.79 359.28 25.94 000.28 25.79 001.28 25.55 002.28 25.31 003.28 25.07 004.28 24.84 005.28 24.60 006.28 24.36 007.28 24.20 008.28 24.20 009.28 24.21 010.28 24.22 011.28 24.04 012.28 23.65 013.28 23.27 014.28 22.90 015.28 22.52 016.28 22.35 017.28 21.97
20 Nov 2008 340.31 27.71 341.31 27.44 342.31 27.37 343.31 27.23 344.31 26.95 345.31 26.89 346.31 26.64 347.31 26.60 348.31 26.58 349.31 26.58 350.31 26.38 351.31 26.41 352.31 26.24 353.31 26.29 354.31 26.15 355.31 26.21 356.31 26.09 357.31 26.13 358.31 26.08 359.31 25.98 000.31 25.99 001.31 25.94 002.31 25.70 003.31 25.26 004.31 25.02 005.31 24.78 006.31 24.54 007.31 24.30 008.31 24.24 009.31 24.21 010.31 24.18 011.31 24.16 012.31 24.34 013.31 24.32 014.31 24.11 015.31 23.89 016.31 23.49 017.31 23.28 018.31 22.88
21 Nov 2008 341.34 28.49 342.34 28.02 343.34 27.57 344.34 27.36 345.34 27.30 346.34 27.24 347.34 26.97 348.34 26.92 349.34 26.86 350.34 26.80 351.34 26.74 352.34 26.69 353.34 26.63 354.34 26.38 355.34 26.32 356.34 26.27 357.34 26.22 358.34 26.17 359.34 26.12 000.34 26.07 001.34 26.02 002.34 25.98 003.34 25.73 004.34 25.48 005.34 25.24 006.34 25.00 007.34 24.75 008.34 24.59 009.34 24.53 010.34 24.47 011.34 24.42 012.34 24.37 013.34 24.33 014.34 24.49 015.34 24.42 016.34 24.18 017.34 23.94 018.34 23.70 019.34 23.46
22 Nov 2008 342.45 29.53 343.45 29.25 344.45 28.84 345.45 28.43 346.45 28.03 347.45 27.64 348.45 27.25 349.45 27.09 350.45 26.83 351.45 26.77 352.45 26.71 353.45 26.66 354.45 26.60 355.45 26.54 356.45 26.49 357.45 26.43 358.45 26.18 359.45 26.13 000.45 26.08 001.45 26.02 002.45 25.97 003.45 25.92 004.45 25.87 005.45 25.62 006.45 25.37 007.45 25.12 008.45 24.88 009.45 24.63 010.45 24.75 011.45 24.68 012.45 24.61 013.45 24.55 014.45 24.49 015.45 24.43 016.45 24.51 017.45 24.26 018.45 24.02 019.45 23.77 020.45 23.53
23 Nov 2008 343.47 29.54 344.47 29.47 345.47 29.21 346.47 29.15 347.47 29.08 348.47 28.82 349.47 28.53 350.47 28.16 351.47 27.81 352.47 27.45 353.47 27.10 354.47 26.76 355.47 26.60 356.47 26.54 357.47 26.49 358.47 26.43 359.47 26.37 000.47 26.32 001.47 26.26 002.47 26.20 003.47 26.15 004.47 26.10 005.47 26.04 006.47 25.79 007.47 25.54 008.47 25.28 009.47 25.05 010.47 24.97 011.47 24.88 012.47 24.80 013.47 24.73 014.47 24.85 015.47 24.78 016.47 24.71 017.47 24.62 018.47 24.37 019.47 24.12 020.47 23.87 021.47 23.62
24 Nov 2008 344.50 29.90 345.50 29.63 346.50 29.57 347.50 29.50 348.50 29.24 349.50 29.18 350.50 29.11 351.50 28.85 352.50 28.79 353.50 28.73 354.50 28.47 355.50 28.14 356.50 27.81 357.50 27.48 358.50 27.15 359.50 26.83 000.50 26.51 001.50 26.44 002.50 26.39 003.50 26.33 004.50 26.27 005.50 26.21 006.50 26.15 007.50 26.10 008.50 25.84 009.50 25.58 010.50 25.46 011.50 25.36 012.50 25.28 013.50 25.19 014.50 25.11 015.50 25.22 016.50 25.14 017.50 25.07 018.50 24.88 019.50 24.63 020.50 24.37 021.50 24.12 022.50 23.87
25 Nov 2008 345.52 30.03 346.52 29.97 347.52 29.70 348.52 29.64 349.52 29.57 350.52 29.31 351.52 29.24 352.52 29.18 353.52 28.91 354.52 28.85 355.52 28.79 356.52 28.72 357.52 28.66 358.52 28.60 359.52 28.33 000.52 28.13 001.52 27.82 002.52 27.50 003.52 27.19 004.52 26.88 005.52 26.77 006.52 26.47 007.52 26.36 008.52 26.26 009.52 26.16 010.52 26.06 011.52 25.97 012.52 25.87 013.52 25.78 014.52 25.69 015.52 25.60 016.52 25.51 017.52 25.42 018.52 25.34 019.52 25.13 020.52 24.87 021.52 24.61 022.52 24.35 023.52 24.09
26 Nov 2008 346.54 30.37 347.54 30.30 348.54 30.03 349.54 29.96 350.54 29.70 351.54 29.63 352.54 29.37 353.54 29.30 354.54 29.23 355.54 29.17 356.54 28.90 357.54 28.84 358.54 28.77 359.54 28.71 000.54 28.64 001.54 28.58 002.54 28.31 003.54 28.25 004.54 28.18 005.54 28.12 006.54 27.83 007.54 27.52 008.54 27.22 009.54 26.92 010.54 26.82 011.54 26.72 012.54 26.62 013.54 26.32 014.54 26.23 015.54 26.13 016.54 26.04 017.54 25.95 018.54 25.86 019.54 25.64 020.54 25.38 021.54 25.12 022.54 24.86 023.54 24.59 024.54 24.33
27 Nov 2008 347.64 66.01 348.64 66.01 349.64 66.01 350.64 66.01 351.64 66.01 352.64 66.01 353.64 66.01 354.64 66.01 355.64 66.01 356.64 66.01 357.64 66.01 358.64 66.01 359.64 66.01 000.64 66.01 001.64 66.01 002.64 66.01 003.64 66.01 004.64 66.01 005.64 66.01 006.64 66.01 007.64 66.01 008.64 66.01 009.64 66.01 010.64 66.01 011.64 66.01 012.64 66.01 013.64 66.01 014.64 66.01 015.64 66.01 016.64 66.01 017.64 66.01 018.64 66.01 019.64 66.01 020.64 66.01 021.64 66.01 022.64 66.01 023.64 66.01 024.64 66.01 025.64 66.01
28 Nov 2008 348.66 67.56 349.66 67.56 350.66 67.56 351.66 67.56 352.66 67.56 353.66 67.56 354.66 67.56 355.66 67.56 356.66 67.56 357.66 67.56 358.66 67.56 359.66 67.56 000.66 67.56 001.66 67.56 002.66 67.56 003.66 67.56 004.66 67.56 005.66 67.56 006.66 67.56 007.66 67.56 008.66 67.56 009.66 67.56 010.66 67.56 011.66 67.56 012.66 67.56 013.66 67.56 014.66 67.56 015.66 67.56 016.66 67.56 017.66 67.56 018.66 67.56 019.66 67.56 020.66 67.56 021.66 67.56 022.66 67.56 023.66 67.56 024.66 67.56 025.66 67.56 026.66 67.56
29 Nov 2008 349.67 68.47 350.67 68.47 351.67 68.47 352.67 68.47 353.67 68.47 354.67 68.47 355.67 68.47 356.67 68.47 357.67 68.47 358.67 68.47 359.67 68.47 000.67 68.47 001.67 68.47 002.67 68.47 003.67 68.47 004.67 68.47 005.67 68.47 006.67 68.47 007.67 68.47 008.67 68.47 009.67 68.47 010.67 68.47 011.67 68.47 012.67 68.47 013.67 68.47 014.67 68.47 015.67 68.47 016.67 68.47 017.67 68.47 018.67 68.47 019.67 68.47 020.67 68.47 021.67 68.47 022.67 68.47 023.67 68.47 024.67 68.47 025.67 68.47 026.67 68.47 027.67 68.47
30 Nov 2008 350.69 65.83 351.69 65.83 352.69 65.83 353.69 65.83 354.69 65.83 355.69 65.83 356.69 65.83 357.69 65.83 358.69 65.83 359.69 65.83 000.69 65.83 001.69 65.83 002.69 65.83 003.69 65.83 004.69 65.83 005.69 65.83 006.69 65.83 007.69 65.83 008.69 65.83 009.69 65.83 010.69 65.83 011.69 65.83 012.69 65.83 013.69 65.83 014.69 65.83 015.69 65.83 016.69 65.83 017.69 65.83 018.69 65.83 019.69 65.83 020.69 65.83 021.69 65.83 022.69 65.83 023.69 65.83 024.69 65.83 025.69 65.83 026.69 65.83 027.69 65.83 028.69 65.83
01 Dec 2008 351.77 49.39 352.77 49.12 353.77 49.05 354.77 48.79 355.77 48.72 356.77 48.45 357.77 48.39 358.77 48.12 359.77 48.05 000.77 47.78 001.77 47.72 002.77 47.65 003.77 47.38 004.77 47.31 005.77 47.24 006.77 47.18 007.77 47.11 008.77 47.04 009.77 46.77 010.77 46.70 011.77 46.63 012.77 46.56 013.77 46.49 014.77 46.42 015.77 46.35 016.77 46.28 017.77 46.21 018.77 46.14 019.77 46.07 020.77 45.80 021.77 45.53 022.77 45.26 023.77 44.99 024.77 44.72 025.77 44.45 026.77 44.18 027.77 43.91 028.77 43.64 029.77 43.37
02 Dec 2008 352.78 49.98 353.78 49.72 354.78 49.65 355.78 49.39 356.78 49.12 357.78 49.05 358.78 48.79 359.78 48.72 000.78 48.45 001.78 48.39 002.78 48.32 003.78 48.05 004.78 47.99 005.78 47.92 006.78 47.85 007.78 47.58 008.78 47.51 009.78 47.44 010.78 47.38 011.78 47.31 012.78 47.24 013.78 47.17 014.78 47.10 015.78 47.03 016.78 46.96 017.78 46.89 018.78 46.82 019.78 46.74 020.78 46.67 021.78 46.40 022.78 46.13 023.78 45.86 024.78 45.59 025.78 45.32 026.78 45.04 027.78 44.77 028.78 44.50 029.78 44.23 030.78 43.95
03 Dec 2008 353.79 49.98 354.79 49.72 355.79 49.46 356.79 49.39 357.79 49.13 358.79 49.06 359.79 48.80 000.79 48.73 001.79 48.47 002.79 48.40 003.79 48.14 004.79 48.07 005.79 48.00 006.79 47.94 007.79 47.67 008.79 47.60 009.79 47.53 010.79 47.46 011.79 47.39 012.79 47.32 013.79 47.05 014.79 46.98 015.79 46.91 016.79 46.84 017.79 46.77 018.79 46.70 019.79 46.62 020.79 46.55 021.79 46.68 022.79 46.41 023.79 46.13 024.79 45.86 025.79 45.59 026.79 45.31 027.79 45.04 028.79 44.76 029.79 44.49 030.79 44.21 031.79 43.94
04 Dec 2008 354.80 49.69 355.80 49.43 356.80 49.17 357.80 49.11 358.80 48.84 359.80 48.58 000.80 48.52 001.80 48.25 002.80 48.19 003.80 48.12 004.80 47.86 005.80 47.79 006.80 47.72 007.80 47.45 008.80 47.39 009.80 47.32 010.80 47.25 011.80 47.18 012.80 46.91 013.80 46.84 014.80 46.77 015.80 46.69 016.80 46.62 017.80 46.55 018.80 46.48 019.80 46.40 020.80 46.33 021.80 46.25 022.80 46.18 023.80 46.10 024.80 46.03 025.80 45.75 026.80 45.47 027.80 45.20 028.80 44.92 029.80 44.64 030.80 44.36 031.80 44.08 032.80 43.80
05 Dec 2008 355.87 49.23 356.87 48.97 357.87 48.71 358.87 48.65 359.87 48.38 000.87 48.12 001.87 48.06 002.87 47.79 003.87 47.73 004.87 47.46 005.87 47.40 006.87 47.33 007.87 47.06 008.87 46.99 009.87 46.92 010.87 46.85 011.87 46.78 012.87 46.51 013.87 46.44 014.87 46.37 015.87 46.29 016.87 46.22 017.87 46.15 018.87 46.07 019.87 45.99 020.87 45.92 021.87 45.84 022.87 45.76 023.87 45.68 024.87 45.60 025.87 45.52 026.87 45.24 027.87 44.96 028.87 44.68 029.87 44.40 030.87 44.11 031.87 43.83 032.87 43.55 033.87 43.26
06 Dec 2008 356.88 48.69 357.88 48.43 358.88 48.17 359.88 48.11 000.88 47.85 001.88 47.58 002.88 47.52 003.88 47.26 004.88 47.19 005.88 46.92 006.88 46.86 007.88 46.79 008.88 46.52 009.88 46.45 010.88 46.38 011.88 46.30 012.88 46.23 013.88 45.96 014.88 45.88 015.88 45.81 016.88 45.73 017.88 45.65 018.88 45.57 019.88 45.49 020.88 45.41 021.88 45.33 022.88 45.25 023.88 45.17 024.88 45.08 025.88 45.20 026.88 44.91 027.88 44.62 028.88 44.34 029.88 44.05 030.88 43.76 031.88 43.47 032.88 43.38 033.88 43.09 034.88 42.80
07 Dec 2008 357.88 48.09 358.88 47.83 359.88 47.57 000.88 47.51 001.88 47.25 002.88 46.99 003.88 46.92 004.88 46.66 005.88 46.59 006.88 46.32 007.88 46.25 008.88 46.18 009.88 45.91 010.88 45.83 011.88 45.76 012.88 45.68 013.88 45.60 014.88 45.33 015.88 45.25 016.88 45.17 017.88 45.08 018.88 45.00 019.88 44.92 020.88 44.83 021.88 44.74 022.88 44.66 023.88 44.57 024.88 44.68 025.88 44.59 026.88 44.50 027.88 44.40 028.88 44.11 029.88 43.81 030.88 43.52 031.88 43.22 032.88 42.93 033.88 42.63 034.88 42.33 035.88 42.03
08 Dec 2008 358.88 47.46 359.88 47.20 000.88 46.94 001.88 46.88 002.88 46.61 003.88 46.35 004.88 46.28 005.88 46.01 006.88 45.94 007.88 45.67 008.88 45.59 009.88 45.52 010.88 45.24 011.88 45.16 012.88 45.08 013.88 45.00 014.88 44.92 015.88 44.83 016.88 44.75 017.88 44.46 018.88 44.37 019.88 44.28 020.88 44.39 021.88 44.29 022.88 44.20 023.88 44.10 024.88 44.01 025.88 43.91 026.88 43.81 027.88 43.71 028.88 43.81 029.88 43.50 030.88 43.20 031.88 42.89 032.88 42.59 033.88 42.28 034.88 41.97 035.88 41.66 036.88 41.35
09 Dec 2008 359.93 46.79 000.93 46.53 001.93 46.26 002.93 46.19 003.93 45.93 004.93 45.65 005.93 45.58 006.93 45.31 007.93 45.23 008.93 45.15 009.93 44.87 010.93 44.79 011.93 44.71 012.93 44.42 013.93 44.33 014.93 44.24 015.93 44.15 016.93 44.06 017.93 43.97 018.93 43.87 019.93 43.77 020.93 43.67 021.93 43.57 022.93 43.47 023.93 43.36 024.93 43.25 025.93 43.35 026.93 43.24 027.93 43.13 028.93 43.01 029.93 42.90 030.93 42.59 031.93 42.47 032.93 42.15 033.93 41.83 034.93 41.52 035.93 41.20 036.93 40.87 037.93 40.55
10 Dec 2008 000.93 46.10 001.93 45.83 002.93 45.56 003.93 45.49 004.93 45.21 005.93 44.94 006.93 44.86 007.93 44.77 008.93 44.49 009.93 44.40 010.93 44.12 011.93 44.03 012.93 43.93 013.93 43.84 014.93 43.74 015.93 43.44 016.93 43.34 017.93 43.23 018.93 43.13 019.93 43.02 020.93 42.91 021.93 43.00 022.93 42.88 023.93 42.77 024.93 42.65 025.93 42.53 026.93 42.61 027.93 42.48 028.93 42.36 029.93 42.23 030.93 42.11 031.93 41.78 032.93 41.65 033.93 41.32 034.93 40.98 035.93 40.65 036.93 40.32 037.93 39.98 038.93 39.65
11 Dec 2008 001.93 45.38 002.93 45.10 003.93 44.82 004.93 44.74 005.93 44.46 006.93 44.37 007.93 44.08 008.93 43.99 009.93 43.69 010.93 43.60 011.93 43.50 012.93 43.19 013.93 43.09 014.93 42.98 015.93 42.87 016.93 42.76 017.93 42.64 018.93 42.52 019.93 42.40 020.93 42.28 021.93 42.16 022.93 42.03 023.93 42.10 024.93 41.97 025.93 41.83 026.93 41.70 027.93 41.76 028.93 41.62 029.93 41.48 030.93 41.54 031.93 41.39 032.93 41.05 033.93 40.70 034.93 40.35 035.93 40.00 036.93 39.66 037.93 39.31 038.93 38.96 039.93 38.61
12 Dec 2008 002.93 44.60 003.93 44.32 004.93 44.03 005.93 43.94 006.93 43.64 007.93 43.54 008.93 43.24 009.93 43.13 010.93 43.03 011.93 42.71 012.93 42.60 013.93 42.48 014.93 42.36 015.93 42.24 016.93 42.11 017.93 41.98 018.93 41.85 019.93 41.71 020.93 41.57 021.93 41.43 022.93 41.29 023.93 41.34 024.93 41.19 025.93 41.04 026.93 41.09 027.93 40.94 028.93 40.78 029.93 40.82 030.93 40.66 031.93 40.70 032.93 40.34 033.93 39.97 034.93 39.61 035.93 39.24 036.93 38.88 037.93 38.51 038.93 38.15 039.93 37.78 040.93 37.42
13 Dec 2008 004.17 43.70 005.17 43.40 006.17 43.29 007.17 42.98 008.17 42.87 009.17 42.55 010.17 42.43 011.17 42.11 012.17 41.98 013.17 41.85 014.17 41.72 015.17 41.58 016.17 41.44 017.17 41.29 018.17 41.15 019.17 41.00 020.17 40.84 021.17 40.68 022.17 40.52 023.17 40.56 024.17 40.39 025.17 40.22 026.17 40.25 027.17 40.08 028.17 40.11 029.17 39.93 030.17 39.95 031.17 39.77 032.17 39.79 033.17 39.41 034.17 39.03
14 Dec 2008 005.17 42.78 006.17 42.46 007.17 42.33 008.17 42.00 009.17 41.87 010.17 41.54 011.17 41.39 012.17 41.25 013.17 41.10 014.17 40.75 015.17 40.59 016.17 40.43 017.17 40.26 018.17 40.29 019.17 40.12 020.17 39.94 021.17 39.76 022.17 39.58 023.17 39.60 024.17 39.41 025.17 39.42 026.17 39.22 027.17 39.23 028.17 39.03 029.17 39.03 030.17 38.83 031.17 38.83 032.17 38.63 033.17 38.63
15 Dec 2008 006.16 41.74 007.16 41.60 008.16 41.25 009.16 41.10 010.16 40.74 011.16 40.58 012.16 40.41 013.16 40.04 014.16 39.86 015.16 39.68 016.16 39.50 017.16 39.31 018.16 39.11 019.16 39.12 020.16 38.92 021.16 38.71 022.16 38.70 023.16 38.49 024.16 38.48 025.16 38.26 026.16 38.25 027.16 38.03 028.16 38.01 029.16 37.79 030.16 37.77 031.16 37.74 032.16 37.72 033.16 37.50 034.16 37.28 035.16 36.86 036.16 36.45
16 Dec 2008 007.15 40.56 008.15 40.39 009.15 40.01 010.15 39.83 011.15 39.64 012.15 39.25 013.15 39.05 014.15 38.85 015.15 38.64 016.15 38.43 017.15 38.21 018.15 38.19 019.15 37.96 020.15 37.73 021.15 37.70 022.15 37.46 023.15 37.43 024.15 37.19 025.15 37.15 026.15 36.90 027.15 36.86 028.15 36.82 029.15 36.58 030.15 36.53 031.15 36.49 032.15 36.45 033.15 36.22 034.15 35.98 035.15 35.55 036.15 35.12 037.15 34.70
17 Dec 2008 008.14 39.40 009.14 38.99 010.14 38.78 011.14 38.36 012.14 38.14 013.14 37.91 014.14 37.67 015.14 37.43 016.14 37.19 017.14 36.94 018.14 36.89 019.14 36.63 020.14 36.37 021.14 36.31 022.14 36.25 023.14 35.98 024.14 35.92 025.14 35.65 026.14 35.58 027.14 35.52 028.14 35.46 029.14 35.20 030.14 35.14 031.14 35.08 032.14 35.03 033.14 34.98 034.14 34.74 035.14 34.30 036.14 33.87 037.14 33.44 038.14 33.03
18 Dec 2008 009.13 37.80 010.13 37.36 011.13 37.10 012.13 36.84 013.13 36.58 014.13 36.31 015.13 36.04 016.13 35.76 017.13 35.68 024.13 42.91 025.13 42.82 026.13 42.54 027.13 42.47 028.13 42.19 029.13 42.12 030.13 42.05 031.13 41.78 032.13 41.72
19 Dec 2008 010.12 35.93 011.12 35.64 012.12 35.35 013.12 44.29 014.12 43.80 015.12 43.51 016.12 43.22 017.12 42.92 018.12 42.61 019.12 42.31 020.12 42.21 021.12 41.90 022.12 41.60 023.12 41.50 024.12 41.20 025.12 41.10 026.12 40.81 027.12 40.72 028.12 40.63 029.12 40.35 030.12 40.28 031.12 40.22 032.12 39.96 033.12 39.91 034.12 39.87 035.12 39.64 036.12 39.61 037.12 39.60 038.12 39.39 039.12 39.19 040.12 38.61
20 Dec 2008 011.10 51.97 012.10 51.97 013.10 51.97 014.10 51.97 015.10 51.97 016.10 51.97 017.10 51.97 018.10 51.97 019.10 51.97 020.10 51.97 021.10 51.97 022.10 51.97 023.10 51.97 024.10 51.97 025.10 51.97 026.10 51.97 027.10 51.97 028.10 51.97 029.10 51.97 030.10 51.97 031.10 51.97 032.10 51.97 033.10 51.97 034.10 51.97 035.10 51.97 036.10 51.97 037.10 51.97 038.10 51.97 039.10 51.97 040.10 04.47 041.10 04.35
21 Dec 2008 012.09 51.92 013.09 51.92 014.09 51.92 015.09 51.92 016.09 51.92 017.09 51.92 018.09 51.92 019.09 51.92 020.09 51.92 021.09 51.92 022.09 51.92 023.09 51.92 024.09 51.92 025.09 51.92 026.09 51.92 027.09 51.92 028.09 51.92 029.09 51.92 030.09 51.92 031.09 51.92 032.09 51.92 033.09 51.92 034.09 51.92 035.09 51.92 036.09 51.92 037.09 04.01 038.09 04.09 039.09 03.97 040.09 04.04 041.09 03.90 042.09 03.96
22 Dec 2008 013.07 51.88 014.07 51.88 015.07 51.88 016.07 51.88 017.07 51.88 018.07 51.88 019.07 51.88 020.07 51.88 021.07 51.88 022.07 51.88 023.07 51.88 024.07 51.88 025.07 51.88 026.07 51.88 027.07 51.88 028.07 51.88 029.07 51.88 030.07 51.88 031.07 51.88 032.07 51.88 033.07 03.72 034.07 03.81 035.07 03.70 036.07 03.78 037.07 03.65 038.07 03.71 039.07 03.57 040.07 03.63 041.07 03.67 042.07 03.52 043.07 03.56
23 Dec 2008 014.05 52.05 015.05 52.05 016.05 52.05 017.05 52.05 018.05 52.05 019.05 52.05 020.05 52.05 021.05 52.05 022.05 52.05 023.05 52.05 024.05 52.05 025.05 52.05 026.05 52.05 027.05 52.05 028.05 52.05 029.05 52.05 030.05 03.78 031.05 03.67 032.05 03.76 033.05 03.64 034.05 03.71 035.05 03.58 036.05 03.64 037.05 03.69 038.05 03.54 039.05 03.59 040.05 03.63 041.05 03.46 042.05 03.49 043.05 03.52 044.05 03.34
24 Dec 2008 015.03 53.02 016.03 53.02 017.03 53.02 018.03 53.02 019.03 53.02 020.03 53.02 021.03 53.02 022.03 53.02 023.03 53.02 024.03 53.02 025.03 53.02 026.03 53.02 027.03 04.49 028.03 04.58 029.03 04.47 030.03 04.55 031.03 04.42 032.03 04.49 033.03 04.55 034.03 04.40 035.03 04.45 036.03 04.50 037.03 04.34 038.03 04.38 039.03 04.41 040.03 04.23 041.03 04.25 042.03 04.27 043.03 04.29 044.03 04.10 045.03 04.10
25 Dec 2008 016.01 54.41 017.01 54.41 018.01 54.41 019.01 54.41 020.01 54.41 021.01 54.41 022.01 54.41 023.01 05.75 024.01 05.85 025.01 05.74 026.01 05.83 027.01 05.90 028.01 05.78 029.01 05.84 030.01 05.70 031.01 05.76 032.01 05.81 033.01 05.65 034.01 05.69 035.01 05.73 036.01 05.76 037.01 05.58 038.01 05.60 039.01 05.62 040.01 05.44 041.01 05.45 042.01 05.45 043.01 05.45 044.01 05.45 045.01 05.25 046.01 05.24
26 Dec 2008 016.99 55.80 017.99 55.80 018.99 55.80 019.99 07.16 020.99 07.26 021.99 07.15 022.99 07.23 023.99 07.10 024.99 07.17 025.99 07.24 026.99 07.10 027.99 07.15 028.99 07.20 029.99 07.04 030.99 07.08 031.99 07.11 032.99 06.94 033.99 06.97 034.99 06.99 035.99 07.00 036.99 06.82 037.99 06.82 038.99 06.83 039.99 06.83 040.99 06.63 041.99 06.62 042.99 06.61 043.99 06.60 044.99 06.59 045.99 06.57 046.99 06.35
27 Dec 2008 017.97 07.11 018.97 07.19 019.97 07.27 020.97 07.15 021.97 07.21 022.97 07.07 023.97 07.13 024.97 07.18 025.97 07.03 026.97 07.07 027.97 07.10 028.97 07.13 029.97 06.96 030.97 06.98 031.97 07.00 032.97 06.82 033.97 06.83 034.97 06.83 035.97 06.84 036.97 06.84 037.97 06.63 038.97 06.63 039.97 06.62 040.97 06.60 041.97 06.59 042.97 06.37 043.97 06.34 044.97 06.32 045.97 06.29 046.97 06.26 047.97 06.22
28 Dec 2008 018.95 07.44 019.95 07.29 020.95 07.35 021.95 07.39 022.95 07.24 023.95 07.27 024.95 07.31 025.95 07.13 026.95 07.16 027.95 07.18 028.95 07.19 029.95 07.01 030.95 07.01 031.95 07.02 032.95 07.02 033.95 07.02 034.95 06.81 035.95 06.80 036.95 06.79 037.95 06.77 038.95 06.75 039.95 06.53 040.95 06.51 041.95 06.48 042.95 06.45 043.95 06.41 044.95 06.38 045.95 06.34 046.95 06.10 047.95 06.05 048.95 06.01