;;File created using SAA zone 5 02 Jul 2007 211.79 54.98 212.79 54.98 213.79 54.98 214.79 54.98 215.79 54.98 216.79 54.98 217.79 54.98 218.79 54.98 219.79 54.98 220.79 54.98 221.79 54.98 03 Jul 2007 212.71 55.10 213.71 55.10 214.71 55.10 215.71 55.10 216.71 55.10 217.71 55.10 218.71 55.10 219.71 55.10 220.71 55.10 221.71 55.10 222.71 55.10 04 Jul 2007 213.63 55.23 214.63 55.23 215.63 55.23 216.63 55.23 217.63 55.23 218.63 55.23 219.63 55.23 220.63 55.23 221.63 55.23 222.63 55.23 223.63 55.23 05 Jul 2007 204.56 55.60 205.56 55.60 206.56 55.60 207.56 55.60 208.56 55.60 209.56 55.60 210.56 55.60 211.56 55.60 212.56 55.60 213.56 55.60 214.56 55.60 215.56 55.60 216.56 55.60 217.56 55.60 218.56 55.60 219.56 55.60 220.56 55.60 221.56 55.60 222.56 55.60 223.56 55.60 224.56 55.60 225.56 55.60 226.56 55.60 227.56 55.60 228.56 55.60 229.56 55.60 230.56 55.60 231.56 55.60 232.56 55.60 233.56 55.60 234.56 55.60 06 Jul 2007 205.48 55.99 206.48 55.99 207.48 55.99 208.48 55.99 209.48 55.99 210.48 55.99 211.48 55.99 212.48 55.99 213.48 55.99 214.48 55.99 215.48 55.99 216.48 55.99 217.48 55.99 218.48 55.99 219.48 55.99 220.48 55.99 221.48 55.99 222.48 55.99 223.48 55.99 224.48 55.99 225.48 55.99 226.48 55.99 227.48 55.99 228.48 55.99 229.48 55.99 230.48 55.99 231.48 55.99 232.48 55.99 233.48 55.99 234.48 55.99 235.48 55.99 07 Jul 2007 206.40 56.23 207.40 56.23 208.40 56.23 209.40 56.23 210.40 56.23 211.40 56.23 212.40 56.23 213.40 56.23 214.40 56.23 215.40 56.23 216.40 56.23 217.40 56.23 218.40 56.23 219.40 56.23 220.40 56.23 221.40 56.23 222.40 56.23 223.40 56.23 224.40 56.23 225.40 56.23 226.40 56.23 227.40 56.23 228.40 56.23 229.40 56.23 230.40 56.23 231.40 56.23 232.40 56.23 233.40 56.23 234.40 56.23 235.40 56.23 236.40 56.23 08 Jul 2007 207.32 56.71 208.32 56.71 209.32 56.71 210.32 56.71 211.32 56.71 212.32 56.71 213.32 56.71 214.32 56.71 215.32 56.71 216.32 56.71 217.32 56.71 218.32 56.71 219.32 56.71 220.32 56.71 221.32 56.71 222.32 56.71 223.32 56.71 224.32 56.71 225.32 56.71 226.32 56.71 227.32 56.71 228.32 56.71 229.32 56.71 230.32 56.71 231.32 56.71 232.32 56.65 233.32 56.63 234.32 56.61 235.32 56.60 236.32 56.57 237.32 56.35 09 Jul 2007 208.24 57.45 209.24 57.45 210.24 57.45 211.24 57.45 212.24 57.45 213.24 57.45 214.24 57.35 215.24 57.34 216.24 57.12 217.24 57.11 218.24 57.09 219.24 56.87 220.24 56.86 221.24 56.64 222.24 56.62 223.24 56.60 224.24 56.59 225.24 56.37 226.24 56.35 227.24 56.32 228.24 56.30 229.24 56.08 230.24 56.06 231.24 56.03 232.24 56.01 233.24 55.98 234.24 55.95 235.24 55.72 236.24 55.69 237.24 55.66 10 Jul 2007 209.17 57.36 210.17 57.34 211.17 57.12 212.17 57.10 213.17 56.87 214.17 56.85 215.17 56.63 216.17 56.61 217.17 56.38 218.17 56.36 219.17 56.14 220.17 56.11 221.17 56.09 222.17 55.86 223.17 55.83 224.17 55.81 225.17 55.78 226.17 55.55 227.17 55.52 228.17 55.49 229.17 55.46 230.17 55.23 231.17 55.19 232.17 55.16 233.17 55.12 234.17 55.09 235.17 55.05 236.17 55.01 237.17 54.97 238.17 54.73 239.17 54.49 11 Jul 2007 210.09 56.67 211.09 56.64 212.09 56.41 213.09 56.19 214.09 56.16 215.09 55.93 216.09 55.89 217.09 55.66 218.09 55.63 219.09 55.60 220.09 55.37 221.09 55.33 222.09 55.30 223.09 55.07 224.09 55.03 225.09 55.00 226.09 54.96 227.09 54.72 228.09 54.68 229.09 54.64 230.09 54.60 231.09 54.56 232.09 54.52 233.09 54.28 234.09 54.24 235.09 54.19 236.09 54.15 237.09 54.10 238.09 54.05 239.09 53.80 240.09 53.55 12 Jul 2007 211.01 55.99 212.01 55.75 213.01 55.71 214.01 55.48 215.01 55.44 216.01 55.20 217.01 55.16 218.01 54.92 219.01 54.88 220.01 54.64 221.01 54.60 222.01 54.56 223.01 54.52 224.01 54.28 225.01 54.24 226.01 54.19 227.01 54.15 228.01 53.90 229.01 53.86 230.01 53.81 231.01 53.76 232.01 53.72 233.01 53.67 234.01 53.62 235.01 53.56 236.01 53.51 237.01 53.46 238.01 53.21 239.01 53.15 240.01 52.89 241.01 52.64 13 Jul 2007 211.93 55.32 212.93 55.08 213.93 55.03 214.93 54.79 215.93 54.75 216.93 54.50 217.93 54.46 218.93 54.21 219.93 54.16 220.93 53.92 221.93 53.87 222.93 53.82 223.93 53.57 224.93 53.52 225.93 53.47 226.93 53.42 227.93 53.37 228.93 53.12 229.93 53.07 230.93 53.02 231.93 52.96 232.93 52.91 233.93 52.85 234.93 52.80 235.93 52.74 236.93 52.68 237.93 52.62 238.93 52.56 239.93 52.30 240.93 52.04 14 Jul 2007 212.86 54.71 213.86 54.46 214.86 54.21 215.86 54.16 216.86 53.91 217.86 53.86 218.86 53.61 219.86 53.56 220.86 53.51 221.86 53.25 222.86 53.20 223.86 53.15 224.86 52.89 225.86 52.84 226.86 52.78 227.86 52.73 228.86 52.67 229.86 52.41 230.86 52.35 231.86 52.30 232.86 52.24 233.86 52.18 234.86 52.12 235.86 52.06 236.86 51.99 237.86 51.93 238.86 51.87 239.86 51.81 240.86 51.54 241.86 51.28 242.86 51.01 15 Jul 2007 213.78 54.21 214.78 53.96 215.78 53.70 216.78 53.65 217.78 53.39 218.78 53.33 219.78 53.08 220.78 53.02 221.78 52.96 222.78 52.71 223.78 52.65 224.78 52.59 225.78 52.33 226.78 52.27 227.78 52.21 228.78 52.15 229.78 52.09 230.78 52.03 231.78 51.77 232.78 51.71 233.78 51.65 234.78 51.58 235.78 51.52 236.78 51.45 237.78 51.39 238.78 51.32 239.78 51.26 240.78 51.19 241.78 50.93 242.78 50.66 243.78 50.39 16 Jul 2007 214.71 53.91 215.71 53.65 216.71 53.39 217.71 53.33 218.71 53.07 219.71 53.01 220.71 52.75 221.71 52.69 222.71 52.63 223.71 52.37 224.71 52.31 225.71 52.25 226.71 51.98 227.71 51.92 228.71 51.86 229.71 51.79 230.71 51.73 231.71 51.67 232.71 51.60 233.71 51.34 234.71 51.27 235.71 51.21 236.71 51.14 237.71 51.08 238.71 51.01 239.71 50.94 240.71 50.88 241.71 50.81 242.71 50.54 243.71 50.27 17 Jul 2007 215.63 53.97 216.63 53.71 217.63 53.44 218.63 53.38 219.63 53.12 220.63 53.06 221.63 52.79 222.63 52.73 223.63 52.67 224.63 52.40 225.63 52.34 226.63 52.28 227.63 52.01 228.63 51.95 229.63 51.88 230.63 51.82 231.63 51.75 232.63 51.69 233.63 51.62 234.63 51.56 235.63 51.29 236.63 51.22 237.63 51.16 238.63 51.09 239.63 51.02 240.63 50.96 241.63 50.89 242.63 50.82 243.63 50.55 244.63 50.29 18 Jul 2007 216.56 54.77 217.56 54.51 218.56 54.24 219.56 54.18 220.56 53.91 221.56 53.85 222.56 53.58 223.56 53.52 224.56 53.45 225.56 53.19 226.56 53.12 227.56 53.06 228.56 52.99 229.56 52.73 230.56 52.66 231.56 52.60 232.56 52.53 233.56 52.46 234.56 52.40 235.56 52.33 236.56 52.27 237.56 52.20 238.56 51.93 239.56 51.87 240.56 52.00 241.56 51.93 242.56 51.86 243.56 51.60 244.56 51.33 245.56 51.06 246.56 50.79 19 Jul 2007 217.48 71.13 218.48 71.13 219.48 71.13 220.48 71.13 221.48 71.13 222.48 71.13 223.48 71.13 224.48 71.13 225.48 71.13 226.48 71.13 227.48 71.13 228.48 71.13 229.48 71.13 230.48 71.13 231.48 71.13 232.48 71.13 233.48 71.13 234.48 71.13 235.48 71.13 236.48 71.13 237.48 71.13 238.48 71.13 239.48 71.13 240.48 71.13 241.48 71.13 242.48 71.13 243.48 71.13 244.48 71.13 245.48 71.13 246.48 71.13 247.48 71.13 20 Jul 2007 218.41 85.82 219.41 85.82 220.41 85.82 221.41 85.82 222.41 85.82 223.41 85.82 224.41 85.82 225.41 85.82 226.41 85.82 227.41 85.82 228.41 85.82 229.41 85.82 230.41 85.82 231.41 85.82 232.41 85.82 233.41 85.82 234.41 85.82 235.41 85.82 236.41 85.82 237.41 85.82 238.41 85.82 239.41 85.82 240.41 85.82 241.41 85.82 242.41 85.82 243.41 85.82 244.41 85.82 245.41 85.82 246.41 85.82 247.41 85.82 248.41 85.82 21 Jul 2007 219.34 CVZ 220.34 CVZ 221.34 CVZ 222.34 CVZ 223.34 CVZ 224.34 CVZ 225.34 CVZ 226.34 CVZ 227.34 CVZ 228.34 CVZ 229.34 CVZ 230.34 CVZ 231.34 CVZ 232.34 CVZ 233.34 CVZ 234.34 CVZ 235.34 CVZ 236.34 CVZ 237.34 CVZ 238.34 CVZ 239.34 CVZ 240.34 CVZ 241.34 CVZ 242.34 CVZ 243.34 CVZ 244.34 CVZ 245.34 CVZ 246.34 CVZ 247.34 CVZ 248.34 CVZ 249.34 CVZ 22 Jul 2007 220.26 CVZ 221.26 CVZ 222.26 CVZ 223.26 CVZ 224.26 CVZ 225.26 CVZ 226.26 CVZ 227.26 CVZ 228.26 CVZ 229.26 CVZ 230.26 CVZ 231.26 CVZ 232.26 CVZ 233.26 CVZ 234.26 CVZ 235.26 CVZ 236.26 CVZ 237.26 CVZ 238.26 CVZ 239.26 CVZ 240.26 CVZ 241.26 CVZ 242.26 CVZ 243.26 CVZ 244.26 CVZ 245.26 CVZ 246.26 CVZ 247.26 CVZ 248.26 CVZ 249.26 CVZ 250.26 CVZ 23 Jul 2007 221.19 CVZ 222.19 CVZ 223.19 CVZ 224.19 CVZ 225.19 CVZ 226.19 CVZ 227.19 CVZ 228.19 CVZ 229.19 CVZ 230.19 CVZ 231.19 CVZ 232.19 CVZ 233.19 CVZ 234.19 CVZ 235.19 CVZ 236.19 CVZ 237.19 CVZ 238.19 CVZ 239.19 CVZ 240.19 CVZ 241.19 CVZ 242.19 CVZ 243.19 CVZ 244.19 CVZ 245.19 CVZ 246.19 CVZ 247.19 CVZ 248.19 CVZ 249.19 CVZ 250.19 CVZ 251.19 CVZ 24 Jul 2007 222.12 95.91 223.12 95.91 224.12 95.91 225.12 95.91 226.12 95.91 227.12 95.91 228.12 95.91 229.12 95.91 230.12 95.91 231.12 95.91 232.12 95.91 233.12 95.91 234.12 95.91 235.12 95.91 236.12 95.91 237.12 95.91 238.12 95.91 239.12 95.91 240.12 95.91 241.12 95.91 242.12 95.91 243.12 95.91 244.12 95.91 245.12 95.91 246.12 95.91 247.12 95.91 248.12 95.91 249.12 95.91 250.12 95.91 251.12 95.91 252.12 95.91 25 Jul 2007 223.05 95.91 224.05 95.91 225.05 95.91 226.05 95.91 227.05 95.91 228.05 95.91 229.05 95.91 230.05 95.91 231.05 95.91 232.05 95.91 233.05 95.91 234.05 95.91 235.05 95.91 236.05 95.91 237.05 95.91 238.05 95.91 239.05 95.91 240.05 95.91 241.05 95.91 242.05 95.91 243.05 95.91 244.05 95.91 245.05 95.91 246.05 95.91 247.05 95.91 248.05 95.91 249.05 95.91 250.05 95.91 251.05 95.91 252.05 95.91 253.05 95.91 26 Jul 2007 223.98 95.49 224.98 95.49 225.98 95.49 226.98 95.49 227.98 95.49 228.98 95.49 229.98 95.49 230.98 95.49 231.98 95.49 232.98 95.49 233.98 95.49 234.98 95.49 235.98 95.49 236.98 95.49 237.98 95.49 238.98 95.49 239.98 95.49 240.98 95.49 241.98 95.49 242.98 95.49 243.98 95.49 244.98 95.49 245.98 95.49 246.98 95.49 247.98 95.49 248.98 95.49 249.98 95.49 250.98 95.49 251.98 95.49 252.98 95.49 253.98 95.49 27 Jul 2007 224.91 73.28 225.91 73.28 226.91 73.28 227.91 73.28 228.91 73.28 229.91 73.28 230.91 73.28 231.91 73.28 232.91 73.28 233.91 73.28 234.91 73.28 235.91 73.28 236.91 73.28 237.91 73.28 238.91 73.28 239.91 73.28 240.91 73.28 241.91 73.28 242.91 73.28 243.91 73.28 244.91 73.28 245.91 73.28 246.91 73.28 247.91 73.28 248.91 73.28 249.91 73.28 250.91 73.28 251.91 73.28 252.91 73.28 253.91 73.28 254.91 73.28 28 Jul 2007 225.85 57.58 226.85 57.58 227.85 57.58 228.85 57.58 229.85 57.58 230.85 57.58 231.85 57.58 232.85 57.58 233.85 57.58 234.85 57.58 235.85 57.58 236.85 57.58 237.85 57.58 238.85 57.58 239.85 57.58 240.85 57.58 241.85 57.58 242.85 57.58 243.85 57.58 244.85 57.58 245.85 57.58 246.85 57.58 247.85 57.58 248.85 57.58 249.85 57.58 250.85 57.58 251.85 57.58 252.85 57.58 253.85 57.58 254.85 57.58 255.85 57.58 29 Jul 2007 226.78 57.05 227.78 57.05 228.78 57.05 229.78 57.05 230.78 57.05 231.78 57.05 232.78 57.05 233.78 57.05 234.78 57.05 235.78 57.05 236.78 57.05 237.78 57.05 238.78 57.05 239.78 57.05 240.78 57.05 241.78 57.05 242.78 57.05 243.78 57.05 244.78 57.05 245.78 57.05 246.78 57.05 247.78 57.05 248.78 57.05 249.78 57.05 250.78 57.05 251.78 57.05 252.78 57.05 253.78 57.05 254.78 57.05 255.78 57.05 256.78 57.05 30 Jul 2007 227.71 56.65 228.71 56.65 229.71 56.65 230.71 56.65 231.71 56.65 232.71 56.65 233.71 56.65 234.71 56.65 235.71 56.65 236.71 56.65 237.71 56.65 238.71 56.65 239.71 56.65 240.71 56.65 241.71 56.65 242.71 56.65 243.71 56.65 244.71 56.65 245.71 56.65 246.71 56.65 247.71 56.65 248.71 56.65 249.71 56.65 250.71 56.65 251.71 56.65 252.71 56.65 253.71 56.65 254.71 56.65 255.71 56.65 256.71 56.65 257.71 56.65 31 Jul 2007 228.65 56.33 229.65 56.33 230.65 56.33 231.65 56.33 232.65 56.33 233.65 56.33 234.65 56.33 235.65 56.33 236.65 56.33 237.65 56.33 238.65 56.33 239.65 56.33 240.65 56.33 241.65 56.33 242.65 56.33 243.65 56.33 244.65 56.33 245.65 56.33 246.65 56.33 247.65 56.33 248.65 56.33 249.65 56.33 250.65 56.33 251.65 56.33 252.65 56.33 253.65 56.33 254.65 56.33 255.65 56.33 256.65 56.33 257.65 56.33 258.65 56.33 01 Aug 2007 229.59 56.08 230.59 56.08 231.59 56.08 232.59 56.08 233.59 56.08 234.59 56.08 235.59 56.08 236.59 56.08 237.59 56.08 238.59 56.08 239.59 56.08 240.59 56.08 241.59 56.08 242.59 56.08 243.59 56.08 244.59 56.08 245.59 56.08 246.59 56.08 247.59 56.08 248.59 56.08 249.59 56.08 250.59 56.08 251.59 56.08 252.59 56.08 253.59 56.08 254.59 56.08 255.59 56.08 256.59 56.08 257.59 56.08 258.59 56.08 259.59 56.08 02 Aug 2007 230.52 57.48 231.52 57.48 232.52 57.48 233.52 57.48 234.52 57.48 235.52 57.48 236.52 57.48 237.52 57.48 238.52 57.48 239.52 57.48 240.52 57.48 241.52 57.48 242.52 57.48 243.52 57.48 244.52 57.48 245.52 57.48 246.52 57.48 247.52 57.48 248.52 57.48 249.52 57.48 250.52 57.48 251.52 57.48 252.52 57.48 253.52 57.48 254.52 57.48 255.52 57.48 256.52 57.48 257.52 57.48 258.52 57.48 259.52 57.48 260.52 57.48 03 Aug 2007 231.46 56.73 232.46 56.73 233.46 56.73 234.46 56.73 235.46 56.73 236.46 56.73 237.46 56.73 238.46 56.73 239.46 56.73 240.46 56.73 241.46 56.73 242.46 56.73 243.46 56.73 244.46 56.73 245.46 56.73 246.46 56.73 247.46 56.73 248.46 56.73 249.46 56.73 250.46 56.73 251.46 56.73 252.46 56.73 253.46 56.73 254.46 56.73 255.46 56.73 256.46 56.73 257.46 56.73 258.46 56.73 259.46 56.73 260.46 56.73 261.46 56.73 04 Aug 2007 232.40 56.25 233.40 56.25 234.40 56.25 235.40 56.25 236.40 56.25 237.40 56.25 238.40 56.25 239.40 56.25 240.40 56.25 241.40 56.25 242.40 56.25 243.40 56.25 244.40 56.25 245.40 56.25 246.40 56.25 247.40 56.25 248.40 56.25 249.40 56.25 250.40 56.25 251.40 56.25 252.40 56.25 253.40 56.25 254.40 56.25 255.40 56.25 256.40 56.25 257.40 56.25 258.40 56.25 259.40 56.25 260.40 56.25 261.40 56.25 262.40 56.25 05 Aug 2007 233.34 56.01 234.34 56.01 235.34 56.01 236.34 56.01 237.34 56.01 238.34 56.01 239.34 56.01 240.34 56.01 241.34 56.01 242.34 56.01 243.34 56.01 244.34 56.01 245.34 56.01 246.34 56.01 247.34 56.01 248.34 56.01 249.34 56.01 250.34 56.01 251.34 56.01 252.34 56.01 253.34 56.01 254.34 56.01 255.34 56.01 256.34 56.01 257.34 56.01 258.34 56.01 259.34 56.01 260.34 56.01 261.34 56.01 262.34 56.01 263.34 56.01 06 Aug 2007 234.28 55.61 235.28 55.61 236.28 55.61 237.28 55.61 238.28 55.61 239.28 55.61 240.28 55.61 241.28 55.61 242.28 55.61 243.28 55.61 244.28 55.61 245.28 55.61 246.28 55.61 247.28 55.61 248.28 55.61 249.28 55.61 250.28 55.61 251.28 55.61 252.28 55.61 253.28 55.61 254.28 55.61 255.28 55.61 256.28 55.61 257.28 55.61 258.28 55.61 259.28 55.61 260.28 55.61 261.28 55.61 262.28 55.61 263.28 55.61 07 Aug 2007 235.23 55.25 236.23 55.25 237.23 55.25 238.23 55.25 239.23 55.25 240.23 55.25 241.23 55.25 242.23 55.25 243.23 55.25 244.23 55.25 245.23 55.25 246.23 55.25 247.23 55.25 248.23 55.25 249.23 55.25 250.23 55.25 251.23 55.25 252.23 55.25 253.23 55.25 254.23 55.25 255.23 55.25 256.23 55.25 257.23 55.25 258.23 55.25 259.23 55.25 260.23 55.25 261.23 55.25 262.23 55.25 263.23 55.25 264.23 55.25 265.23 55.25 08 Aug 2007 236.17 55.11 237.17 55.11 238.17 55.11 239.17 55.11 240.17 55.11 241.17 55.11 242.17 55.11 243.17 55.11 244.17 55.11 245.17 55.11 246.17 55.11 247.17 55.11 248.17 55.11 249.17 55.11 250.17 55.11 251.17 55.11 252.17 55.11 253.17 55.11 254.17 55.11 255.17 55.11 256.17 55.11 257.17 55.11 258.17 55.11 259.17 55.11 260.17 55.11 261.17 55.11 262.17 55.11 263.17 55.11 264.17 55.11 265.17 55.11 266.17 55.11 09 Aug 2007 237.12 54.99 238.12 54.99 239.12 54.99 240.12 54.99 241.12 54.99 242.12 54.99 243.12 54.99 244.12 54.99 245.12 54.99 246.12 54.99 247.12 54.99 248.12 54.99 249.12 54.99 250.12 54.99 251.12 54.99 252.12 54.99 253.12 54.99 254.12 54.99 255.12 54.99 256.12 54.99 257.12 54.99 258.12 54.99 259.12 54.99 260.12 54.99 261.12 54.99 262.12 54.99 263.12 54.99 264.12 54.99 265.12 54.99 266.12 54.99 267.12 54.99 10 Aug 2007 238.07 54.70 239.07 54.70 240.07 54.70 241.07 54.70 242.07 54.70 243.07 54.70 244.07 54.70 245.07 54.70 246.07 54.70 247.07 54.70 248.07 54.70 249.07 54.70 250.07 54.70 251.07 54.70 252.07 54.70 253.07 54.70 254.07 54.70 255.07 54.70 256.07 54.70 257.07 54.70 258.07 54.70 259.07 54.70 260.07 54.70 261.07 54.70 262.07 54.70 263.07 54.70 264.07 54.70 265.07 54.70 266.07 54.70 267.07 54.70 268.07 54.70 11 Aug 2007 239.01 54.62 240.01 54.62 241.01 54.62 242.01 54.62 243.01 54.62 244.01 54.62 245.01 54.62 246.01 54.62 247.01 54.62 248.01 54.62 249.01 54.62 250.01 54.62 251.01 54.62 252.01 54.62 253.01 54.62 254.01 54.62 255.01 54.62 256.01 54.62 257.01 54.62 258.01 54.62 259.01 54.62 260.01 54.62 261.01 54.62 262.01 54.62 263.01 54.62 264.01 54.62 265.01 54.62 266.01 54.62 267.01 54.62 268.01 54.62 269.01 54.62 12 Aug 2007 239.96 54.55 240.96 54.55 241.96 54.55 242.96 54.55 243.96 54.55 244.96 54.55 245.96 54.55 246.96 54.55 247.96 54.55 248.96 54.55 249.96 54.55 250.96 54.55 251.96 54.55 252.96 54.55 253.96 54.55 254.96 54.55 255.96 54.55 256.96 54.55 257.96 54.55 258.96 54.55 259.96 54.55 260.96 54.55 261.96 54.55 262.96 54.55 263.96 54.55 264.96 54.55 265.96 54.55 266.96 54.55 267.96 54.55 268.96 54.55 269.96 54.55 13 Aug 2007 240.91 54.49 241.91 54.49 242.91 54.49 243.91 54.49 244.91 54.49 245.91 54.49 246.91 54.49 247.91 54.49 248.91 54.49 249.91 54.49 250.91 54.49 251.91 54.49 252.91 54.49 253.91 54.49 254.91 54.49 255.91 54.49 256.91 54.49 257.91 54.49 258.91 54.49 259.91 54.49 260.91 54.49 261.91 54.49 262.91 54.49 263.91 54.49 264.91 54.49 265.91 54.49 266.91 54.49 267.91 54.49 268.91 54.49 269.91 54.49 270.91 54.49 14 Aug 2007 241.87 54.46 242.87 54.46 243.87 54.46 244.87 54.46 245.87 54.46 246.87 54.46 247.87 54.46 248.87 54.46 249.87 54.46 250.87 54.46 251.87 54.46 252.87 54.46 253.87 54.46 254.87 54.46 255.87 54.46 256.87 54.46 257.87 54.46 258.87 54.46 259.87 54.46 260.87 54.46 261.87 54.46 262.87 54.46 263.87 54.46 264.87 54.46 265.87 54.46 266.87 54.46 267.87 54.46 268.87 54.46 269.87 54.46 270.87 54.46 271.87 54.46 15 Aug 2007 242.82 54.23 243.82 54.23 244.82 54.23 245.82 54.23 246.82 54.23 247.82 54.23 248.82 54.23 249.82 54.23 250.82 54.23 251.82 54.23 252.82 54.23 253.82 54.23 254.82 54.23 255.82 54.23 256.82 54.23 257.82 54.23 258.82 54.23 259.82 54.23 260.82 54.23 261.82 54.23 262.82 54.23 263.82 54.23 264.82 54.23 265.82 54.23 266.82 54.23 267.82 54.23 268.82 54.23 269.82 54.23 270.82 54.23 271.82 54.23 272.82 54.23 16 Aug 2007 243.78 54.21 244.78 54.21 245.78 54.21 246.78 54.21 247.78 54.21 248.78 54.21 249.78 54.21 250.78 54.21 251.78 54.21 252.78 54.21 253.78 54.21 254.78 54.21 255.78 54.21 256.78 54.21 257.78 54.21 258.78 54.21 259.78 54.21 260.78 54.21 261.78 54.21 262.78 54.21 263.78 54.21 264.78 54.21 265.78 54.21 266.78 54.21 267.78 54.21 268.78 54.21 269.78 54.21 270.78 54.21 271.78 54.21 272.78 54.21 273.78 54.21 17 Aug 2007 244.73 54.20 245.73 54.20 246.73 54.20 247.73 54.20 248.73 54.20 249.73 54.20 250.73 54.20 251.73 54.20 252.73 54.20 253.73 54.20 254.73 54.20 255.73 54.20 256.73 54.20 257.73 54.20 258.73 54.20 259.73 54.20 260.73 54.20 261.73 54.20 262.73 54.20 263.73 54.20 264.73 54.20 265.73 54.20 266.73 54.20 267.73 54.20 268.73 54.20 269.73 54.20 270.73 54.20 271.73 54.20 272.73 54.20 273.73 54.20 274.73 54.20 18 Aug 2007 245.69 54.20 246.69 54.20 247.69 54.20 248.69 54.20 249.69 54.20 250.69 54.20 251.69 54.20 252.69 54.20 253.69 54.20 254.69 54.20 255.69 54.20 256.69 54.20 257.69 54.20 258.69 54.20 259.69 54.20 260.69 54.20 261.69 54.20 262.69 54.20 263.69 54.20 264.69 54.20 265.69 54.20 266.69 54.20 267.69 54.20 268.69 54.20 269.69 54.20 270.69 54.20 271.69 54.20 272.69 54.20 273.69 54.20 274.69 54.20 275.69 54.20 19 Aug 2007 246.40 54.20 247.40 54.20 248.40 54.20 249.40 54.20 250.40 54.20 251.40 54.20 252.40 54.20 253.40 54.20 254.40 54.20 255.40 54.20 256.40 54.20 257.40 54.20 258.40 54.20 259.40 54.20 260.40 54.20 261.40 54.20 262.40 54.20 263.40 54.20 264.40 54.20 265.40 54.20 266.40 54.20 267.40 54.20 268.40 54.20 269.40 54.20 270.40 54.20 271.40 54.20 272.40 54.20 273.40 54.20 274.40 54.20 275.40 54.20 276.40 54.20 277.40 54.20 278.40 54.20 279.40 54.20 280.40 54.20 281.40 54.20 282.40 54.20 283.40 54.20 284.40 54.20 20 Aug 2007 247.36 54.22 248.36 54.22 249.36 54.22 250.36 54.22 251.36 54.22 252.36 54.22 253.36 54.22 254.36 54.22 255.36 54.22 256.36 54.22 257.36 54.22 258.36 54.22 259.36 54.22 260.36 54.22 261.36 54.22 262.36 54.22 263.36 54.22 264.36 54.22 265.36 54.22 266.36 54.22 267.36 54.22 268.36 54.22 269.36 54.22 270.36 54.22 271.36 54.22 272.36 54.22 273.36 54.22 274.36 54.22 275.36 54.22 276.36 54.22 277.36 54.22 278.36 54.22 279.36 54.22 280.36 54.22 281.36 54.22 282.36 54.22 283.36 54.22 284.36 54.22 285.36 54.22 21 Aug 2007 248.32 54.45 249.32 54.45 250.32 54.45 251.32 54.45 252.32 54.45 253.32 54.45 254.32 54.45 255.32 54.45 256.32 54.45 257.32 54.45 258.32 54.45 259.32 54.45 260.32 54.45 261.32 54.45 262.32 54.45 263.32 54.45 264.32 54.45 265.32 54.45 266.32 54.45 267.32 54.45 268.32 54.45 269.32 54.45 270.32 54.45 271.32 54.45 272.32 54.45 273.32 54.45 274.32 54.45 275.32 54.45 276.32 54.45 277.32 54.45 278.32 54.45 279.32 54.45 280.32 54.45 281.32 54.45 282.32 54.45 283.32 54.45 284.32 54.45 285.32 54.45 286.32 54.45 22 Aug 2007 249.29 54.49 250.29 54.49 251.29 54.49 252.29 54.49 253.29 54.49 254.29 54.49 255.29 54.49 256.29 54.49 257.29 54.49 258.29 54.49 259.29 54.49 260.29 54.49 261.29 54.49 262.29 54.49 263.29 54.49 264.29 54.49 265.29 54.49 266.29 54.49 267.29 54.49 268.29 54.49 269.29 54.49 270.29 54.49 271.29 54.49 272.29 54.49 273.29 54.49 274.29 54.49 275.29 54.49 276.29 54.49 277.29 54.49 278.29 54.49 279.29 54.49 280.29 54.49 281.29 54.49 282.29 54.49 283.29 54.49 284.29 54.49 285.29 54.49 286.29 54.49 287.29 54.49 23 Aug 2007 250.25 54.54 251.25 54.54 252.25 54.54 253.25 54.54 254.25 54.54 255.25 54.54 256.25 54.54 257.25 54.54 258.25 54.54 259.25 54.54 260.25 54.54 261.25 54.54 262.25 54.54 263.25 54.54 264.25 54.54 265.25 54.54 266.25 54.54 267.25 54.54 268.25 54.54 269.25 54.54 270.25 54.54 271.25 54.54 272.25 54.54 273.25 54.54 274.25 54.54 275.25 54.54 276.25 54.54 277.25 54.54 278.25 54.54 279.25 54.54 280.25 54.54 281.25 54.54 282.25 54.54 283.25 54.54 284.25 54.54 285.25 54.54 286.25 54.54 287.25 54.42 288.25 54.00 24 Aug 2007 251.17 54.60 252.17 54.60 253.17 54.60 254.17 54.60 255.17 54.60 256.17 54.60 257.17 54.60 258.17 54.60 259.17 54.60 260.17 54.60 261.17 54.60 262.17 54.60 263.17 54.60 264.17 54.60 265.17 54.60 266.17 54.60 267.17 54.60 268.17 54.60 269.17 54.60 270.17 54.60 271.17 54.60 272.17 54.60 273.17 54.60 274.17 54.60 275.17 54.60 276.17 54.60 277.17 54.60 278.17 54.60 279.17 54.60 280.17 54.60 281.17 54.34 282.17 53.95 283.17 53.52 284.17 53.05 285.17 52.52 286.17 51.92 287.17 51.46 288.17 51.41 289.17 51.36 25 Aug 2007 252.14 54.67 253.14 54.67 254.14 54.67 255.14 54.67 256.14 54.67 257.14 54.67 258.14 54.67 259.14 54.67 260.14 54.67 261.14 54.67 262.14 54.67 263.14 54.67 264.14 54.67 265.14 54.67 266.14 54.67 267.14 54.67 268.14 54.67 269.14 54.67 270.14 54.67 271.14 54.67 272.14 54.67 273.14 54.67 274.14 54.54 275.14 54.19 276.14 53.82 277.14 53.42 278.14 52.98 279.14 52.50 280.14 51.97 281.14 51.38 282.14 50.89 283.14 50.85 284.14 50.80 285.14 50.75 286.14 50.69 287.14 50.63 288.14 50.56 289.14 50.49 290.14 50.41 26 Aug 2007 253.11 54.97 254.11 54.97 255.11 54.97 256.11 54.97 257.11 54.97 258.11 54.97 259.11 54.97 260.11 54.97 261.11 54.97 262.11 54.97 263.11 54.97 264.11 54.97 265.11 54.97 266.11 54.97 267.11 54.68 268.11 54.36 269.11 54.02 270.11 53.66 271.11 53.28 272.11 52.87 273.11 52.42 274.11 51.94 275.11 51.41 276.11 50.83 277.11 50.33 278.11 50.29 279.11 50.24 280.11 50.19 281.11 50.14 282.11 50.08 283.11 49.82 284.11 49.76 285.11 49.69 286.11 49.81 287.11 49.73 288.11 49.65 289.11 49.56 290.11 49.47 291.11 49.37 27 Aug 2007 254.08 55.08 255.08 55.08 256.08 55.08 257.08 55.08 258.08 55.08 259.08 55.08 260.08 54.79 261.08 54.49 262.08 54.18 263.08 53.85 264.08 53.50 265.08 53.13 266.08 52.74 267.08 52.32 268.08 51.88 269.08 51.40 270.08 50.88 271.08 50.31 272.08 49.97 273.08 49.73 274.08 49.69 275.08 49.64 276.08 49.59 277.08 49.34 278.08 49.28 279.08 49.22 280.08 49.16 281.08 49.09 282.08 49.02 283.08 48.94 284.08 48.86 285.08 48.78 286.08 48.69 287.08 48.59 288.08 48.69 289.08 48.59 290.08 48.48 291.08 48.37 292.08 48.45 28 Aug 2007 255.05 54.33 256.05 54.02 257.05 53.69 258.05 53.35 259.05 53.00 260.05 52.62 261.05 52.23 262.05 51.81 263.05 51.36 264.05 50.89 265.05 50.38 266.05 49.83 267.05 49.42 268.05 49.39 269.05 49.35 270.05 49.10 271.05 49.06 272.05 49.01 273.05 48.75 274.05 48.70 275.05 48.64 276.05 48.58 277.05 48.31 278.05 48.24 279.05 48.16 280.05 48.08 281.05 48.00 282.05 47.92 283.05 47.83 284.05 47.73 285.05 47.83 286.05 47.73 287.05 47.62 288.05 47.51 289.05 47.60 290.05 47.48 291.05 47.35 292.05 47.22 293.05 46.89 29 Aug 2007 256.02 51.75 257.02 51.34 258.02 50.90 259.02 50.43 260.02 49.94 261.02 49.53 262.02 49.29 263.02 49.06 264.02 49.02 265.02 48.78 266.02 48.74 267.02 48.49 268.02 48.44 269.02 48.19 270.02 48.13 271.02 48.07 272.02 47.81 273.02 47.74 274.02 47.67 275.02 47.60 276.02 47.53 277.02 47.45 278.02 47.16 279.02 47.08 280.02 46.99 281.02 46.89 282.02 47.00 283.02 46.89 284.02 46.79 285.02 46.68 286.02 46.57 287.02 46.45 288.02 46.53 289.02 46.40 290.02 46.28 291.02 46.34 292.02 46.01 293.02 45.67 294.02 45.33 30 Aug 2007 257.00 49.39 258.00 49.16 259.00 48.92 260.00 48.68 261.00 48.44 262.00 48.39 263.00 48.14 264.00 47.89 265.00 47.84 266.00 47.59 267.00 47.53 268.00 47.27 269.00 47.20 270.00 47.13 271.00 46.86 272.00 46.79 273.00 46.71 274.00 46.63 275.00 46.55 276.00 46.46 277.00 46.17 278.00 46.08 279.00 45.99 280.00 45.89 281.00 45.98 282.00 45.88 283.00 45.77 284.00 45.65 285.00 45.54 286.00 45.42 287.00 45.50 288.00 45.37 289.00 45.24 290.00 45.31 291.00 45.17 292.00 44.83 293.00 44.49 294.00 44.14 295.00 43.80 31 Aug 2007 257.92 48.29 258.92 48.04 259.92 47.79 260.92 47.54 261.92 47.48 262.92 47.23 263.92 46.97 264.92 46.90 265.92 46.64 266.92 46.57 267.92 46.30 268.92 46.22 269.92 45.95 270.92 45.87 271.92 45.79 272.92 45.70 273.92 45.61 274.92 45.32 275.92 45.23 276.92 45.13 277.92 45.03 278.92 44.93 279.92 44.82 280.92 44.71 281.92 44.80 282.92 44.69 283.92 44.57 284.92 44.45 285.92 44.33 286.92 44.40 287.92 44.27 288.92 44.14 289.92 44.21 290.92 43.87 291.92 43.54 292.92 43.20 293.92 43.05 294.92 42.71 295.92 42.36 01 Sep 2007 258.90 47.14 259.90 46.88 260.90 46.62 261.90 46.36 262.90 46.29 263.90 46.02 264.90 45.75 265.90 45.68 266.90 45.40 267.90 45.32 268.90 45.24 269.90 44.96 270.90 44.87 271.90 44.78 272.90 44.49 273.90 44.40 274.90 44.30 275.90 44.20 276.90 44.10 277.90 43.99 278.90 43.89 279.90 43.78 280.90 43.67 281.90 43.55 282.90 43.64 283.90 43.52 284.90 43.40 285.90 43.28 286.90 43.15 287.90 43.22 288.90 43.10 289.90 42.97 290.90 42.83 291.90 42.50 292.90 42.16 293.90 41.83 294.90 41.49 295.90 41.15 296.90 40.81 02 Sep 2007 259.88 45.98 260.88 45.71 261.88 45.44 262.88 45.17 263.88 45.09 264.88 44.82 265.88 44.74 266.88 44.45 267.88 44.37 268.88 44.08 269.88 43.99 270.88 43.90 271.88 43.61 272.88 43.52 273.88 43.42 274.88 43.32 275.88 43.22 276.88 43.11 277.88 43.01 278.88 42.90 279.88 42.79 280.88 42.68 281.88 42.57 282.88 42.45 283.88 42.34 284.88 42.42 285.88 42.30 286.88 42.18 287.88 42.05 288.88 42.13 289.88 42.00 290.88 41.68 291.88 41.35 292.88 41.02 293.88 40.69 294.88 40.56 295.88 40.23 296.88 39.90 297.88 39.56 03 Sep 2007 260.86 44.84 261.86 44.56 262.86 44.28 263.86 44.20 264.86 43.92 265.86 43.63 266.86 43.55 267.86 43.26 268.86 43.17 269.86 43.08 270.86 42.79 271.86 42.69 272.86 42.60 273.86 42.50 274.86 42.20 275.86 42.10 276.86 42.00 277.86 41.89 278.86 41.79 279.86 41.68 280.86 41.57 281.86 41.66 282.86 41.55 283.86 41.44 284.86 41.32 285.86 41.21 286.86 41.09 287.86 41.17 288.86 41.06 289.86 40.94 290.86 40.82 291.86 40.50 292.86 40.18 293.86 39.85 294.86 39.53 295.86 39.21 296.86 38.89 297.86 38.57 298.86 38.24 04 Sep 2007 261.84 43.72 262.84 43.44 263.84 43.16 264.84 43.08 265.84 42.79 266.84 42.70 267.84 42.42 268.84 42.33 269.84 42.03 270.84 41.94 271.84 41.85 272.84 41.55 273.84 41.46 274.84 41.36 275.84 41.26 276.84 41.16 277.84 41.06 278.84 40.95 279.84 40.85 280.84 40.75 281.84 40.64 282.84 40.53 283.84 40.43 284.84 40.32 285.84 40.21 286.84 40.30 287.84 40.19 288.84 40.08 289.84 39.97 290.84 39.86 291.84 39.54 292.84 39.23 293.84 38.92 294.84 38.61 295.84 38.29 296.84 37.98 297.84 37.67 298.84 37.36 299.84 37.04 05 Sep 2007 262.83 42.68 263.83 42.39 264.83 42.11 265.83 42.02 266.83 41.74 267.83 41.65 268.83 41.36 269.83 41.27 270.83 41.18 271.83 40.89 272.83 40.80 273.83 40.70 274.83 40.61 275.83 40.31 276.83 40.21 277.83 40.12 278.83 40.02 279.83 39.92 280.83 39.82 281.83 39.72 282.83 39.62 283.83 39.52 284.83 39.42 285.83 39.51 286.83 39.41 287.83 39.31 288.83 39.21 289.83 39.10 290.83 39.00 291.83 38.89 292.83 38.59 293.83 38.29 294.83 37.98 295.83 37.68 296.83 37.38 297.83 37.07 298.83 36.77 299.83 36.47 300.83 36.17 06 Sep 2007 263.81 41.72 264.81 41.44 265.81 41.35 266.81 41.07 267.81 40.78 268.81 40.70 269.81 40.61 270.81 40.32 271.81 40.23 272.81 39.94 273.81 39.85 274.81 39.76 275.81 39.67 276.81 39.58 277.81 39.49 278.81 39.39 279.81 39.10 280.81 39.01 281.81 38.91 282.81 38.82 283.81 38.92 284.81 38.83 285.81 38.73 286.81 38.64 287.81 38.54 288.81 38.44 289.81 38.35 290.81 38.25 291.81 38.16 292.81 37.86 293.81 37.57 294.81 37.27 295.81 36.97 296.81 36.68 297.81 36.38 298.81 36.09 299.81 35.80 300.81 35.50 301.81 35.21 07 Sep 2007 264.73 40.91 265.73 40.63 266.73 40.54 267.73 40.26 268.73 40.18 269.73 39.89 270.73 39.81 271.73 39.52 272.73 39.44 273.73 39.35 274.73 39.07 275.73 38.98 276.73 38.89 277.73 38.81 278.73 38.72 279.73 38.63 280.73 38.54 281.73 38.45 282.73 38.37 283.73 38.28 284.73 38.19 285.73 38.10 286.73 38.01 287.73 37.92 288.73 37.83 289.73 37.74 290.73 37.65 291.73 37.56 292.73 37.28 293.73 36.99 294.73 36.70 295.73 36.41 296.73 36.12 297.73 35.84 298.73 35.55 299.73 35.26 300.73 34.97 301.73 34.69 302.73 34.40 08 Sep 2007 265.72 40.24 266.72 39.96 267.72 39.88 268.72 39.60 269.72 39.52 270.72 39.24 271.72 39.16 272.72 38.88 273.72 38.80 274.72 38.72 275.72 38.64 276.72 38.35 277.72 38.27 278.72 38.19 279.72 38.11 280.72 38.02 281.72 37.94 282.72 37.86 283.72 37.77 284.72 37.69 285.72 37.61 286.72 37.52 287.72 37.44 288.72 37.36 289.72 37.27 290.72 37.19 291.72 37.11 292.72 37.03 293.72 36.74 294.72 36.46 295.72 36.18 296.72 35.90 297.72 35.62 298.72 35.33 299.72 35.05 300.72 34.77 301.72 34.49 302.72 34.21 303.72 33.93 09 Sep 2007 266.71 39.81 267.71 39.74 268.71 39.46 269.71 39.18 270.71 39.11 271.71 38.83 272.71 38.75 273.71 38.67 274.71 38.40 275.71 38.32 276.71 38.24 277.71 37.96 278.71 37.89 279.71 37.81 280.71 37.73 281.71 37.65 282.71 37.57 283.71 37.49 284.71 37.42 285.71 37.34 286.71 37.26 287.71 37.18 288.71 37.10 289.71 37.03 290.71 36.95 291.71 36.87 292.71 36.79 293.71 36.72 294.71 36.44 295.71 36.16 296.71 35.88 297.71 35.61 298.71 35.33 299.71 35.05 300.71 34.78 301.71 34.50 302.71 34.23 303.71 33.95 304.71 33.68 10 Sep 2007 267.70 39.75 268.70 39.68 269.70 39.41 270.70 39.13 271.70 39.06 272.70 38.79 273.70 38.71 274.70 38.64 275.70 38.36 276.70 38.29 277.70 38.22 278.70 38.14 279.70 37.87 280.70 37.79 281.70 37.72 282.70 37.65 283.70 37.57 284.70 37.50 285.70 37.42 286.70 37.35 287.70 37.28 288.70 37.20 289.70 37.13 290.70 37.05 291.70 36.98 292.70 36.91 293.70 36.83 294.70 36.56 295.70 36.29 296.70 36.01 297.70 35.74 298.70 35.47 299.70 35.19 300.70 34.92 301.70 34.65 302.70 34.38 303.70 34.11 304.70 33.83 305.70 33.56 11 Sep 2007 268.70 40.37 269.70 40.30 270.70 40.03 271.70 39.76 272.70 39.69 273.70 39.42 274.70 39.35 275.70 39.28 276.70 39.01 277.70 38.94 278.70 38.86 279.70 38.59 280.70 38.52 281.70 38.45 282.70 38.38 283.70 38.31 284.70 38.24 285.70 38.17 286.70 38.10 287.70 38.03 288.70 37.76 289.70 37.68 290.70 37.61 291.70 37.54 292.70 37.67 293.70 37.60 294.70 37.53 295.70 37.26 296.70 36.99 297.70 36.72 298.70 36.45 299.70 36.18 300.70 35.91 301.70 35.64 302.70 35.37 303.70 35.10 304.70 34.83 305.70 34.56 306.70 34.29 12 Sep 2007 269.69 67.10 270.69 67.10 271.69 67.10 272.69 67.10 273.69 67.10 274.69 67.10 275.69 67.10 276.69 67.10 277.69 67.10 278.69 67.10 279.69 67.10 280.69 67.10 281.69 67.10 282.69 67.10 283.69 67.10 284.69 67.10 285.69 67.10 286.69 67.10 287.69 67.10 288.69 67.10 289.69 67.10 290.69 67.10 291.69 67.10 292.69 67.10 293.69 67.10 294.69 67.10 295.69 67.10 296.69 67.10 297.69 67.10 298.69 67.10 299.69 67.10 300.69 67.10 301.69 67.10 302.69 67.10 303.69 67.10 304.69 67.10 305.69 67.10 306.69 67.10 307.69 67.10 13 Sep 2007 270.69 79.97 271.69 79.97 272.69 79.97 273.69 79.97 274.69 79.97 275.69 79.97 276.69 79.97 277.69 79.97 278.69 79.97 279.69 79.97 280.69 79.97 281.69 79.97 282.69 79.97 283.69 79.97 284.69 79.97 285.69 79.97 286.69 79.97 287.69 79.97 288.69 79.97 289.69 79.97 290.69 79.97 291.69 79.97 292.69 79.97 293.69 79.97 294.69 79.97 295.69 79.97 296.69 79.97 297.69 79.97 298.69 79.97 299.69 79.97 300.69 79.97 301.69 79.97 302.69 79.97 303.69 79.97 304.69 79.97 305.69 79.97 306.69 79.97 307.69 79.97 308.69 79.97 14 Sep 2007 271.69 CVZ 272.69 CVZ 273.69 CVZ 274.69 CVZ 275.69 CVZ 276.69 CVZ 277.69 CVZ 278.69 CVZ 279.69 CVZ 280.69 CVZ 281.69 CVZ 282.69 CVZ 283.69 CVZ 284.69 CVZ 285.69 CVZ 286.69 CVZ 287.69 CVZ 288.69 CVZ 289.69 CVZ 290.69 CVZ 291.69 CVZ 292.69 CVZ 293.69 CVZ 294.69 CVZ 295.69 CVZ 296.69 CVZ 297.69 CVZ 298.69 CVZ 299.69 CVZ 300.69 CVZ 301.69 CVZ 302.69 CVZ 303.69 CVZ 304.69 CVZ 305.69 CVZ 306.69 CVZ 307.69 CVZ 308.69 CVZ 309.69 CVZ 15 Sep 2007 272.68 CVZ 273.68 CVZ 274.68 CVZ 275.68 CVZ 276.68 CVZ 277.68 CVZ 278.68 CVZ 279.68 CVZ 280.68 CVZ 281.68 CVZ 282.68 CVZ 283.68 CVZ 284.68 CVZ 285.68 CVZ 286.68 CVZ 287.68 CVZ 288.68 CVZ 289.68 CVZ 290.68 CVZ 291.68 CVZ 292.68 CVZ 293.68 CVZ 294.68 CVZ 295.68 CVZ 296.68 CVZ 297.68 CVZ 298.68 CVZ 299.68 CVZ 300.68 CVZ 301.68 CVZ 302.68 CVZ 303.68 CVZ 304.68 CVZ 305.68 CVZ 306.68 CVZ 307.68 CVZ 308.68 CVZ 309.68 CVZ 310.68 CVZ 16 Sep 2007 273.68 95.35 274.68 95.35 275.68 95.35 276.68 95.35 277.68 95.35 278.68 95.35 279.68 95.35 280.68 95.35 281.68 95.35 282.68 95.35 283.68 95.35 284.68 95.35 285.68 95.35 286.68 95.35 287.68 95.35 288.68 95.35 289.68 95.35 290.68 95.35 291.68 95.35 292.68 95.35 293.68 95.35 294.68 95.35 295.68 95.35 296.68 95.35 297.68 95.35 298.68 95.35 299.68 95.35 300.68 95.35 301.68 95.35 302.68 95.35 303.68 95.35 304.68 95.35 305.68 95.35 306.68 95.35 307.68 95.35 308.68 95.35 309.68 95.35 310.68 95.35 311.68 95.35 17 Sep 2007 274.61 91.73 275.61 91.73 276.61 91.73 277.61 91.73 278.61 91.73 279.61 91.73 280.61 91.73 281.61 91.73 282.61 91.73 283.61 91.73 284.61 91.73 285.61 91.73 286.61 91.73 287.61 91.73 288.61 91.73 289.61 91.73 290.61 91.73 291.61 91.73 292.61 91.73 293.61 91.73 294.61 91.73 295.61 91.73 296.61 91.73 297.61 91.73 298.61 91.73 299.61 91.73 300.61 91.73 301.61 91.73 302.61 91.73 303.61 91.73 304.61 91.73 305.61 91.73 306.61 91.73 307.61 91.73 308.61 91.73 309.61 91.73 310.61 91.73 311.61 91.73 312.61 91.73 18 Sep 2007 275.61 89.39 276.61 89.39 277.61 89.39 278.61 89.39 279.61 89.39 280.61 89.39 281.61 89.39 282.61 89.39 283.61 89.39 284.61 89.39 285.61 89.39 286.61 89.39 287.61 89.39 288.61 89.39 289.61 89.39 290.61 89.39 291.61 89.39 292.61 89.39 293.61 89.39 294.61 89.39 295.61 89.39 296.61 89.39 297.61 89.39 298.61 89.39 299.61 89.39 300.61 89.39 301.61 89.39 302.61 89.39 303.61 89.39 304.61 89.39 305.61 89.39 306.61 89.39 307.61 89.39 308.61 89.39 309.61 89.39 310.61 89.39 311.61 89.39 312.61 89.39 313.61 89.39 19 Sep 2007 276.61 74.48 277.61 74.21 278.61 73.94 279.61 73.87 280.61 73.60 281.61 73.33 282.61 73.26 283.61 72.99 284.61 72.93 285.61 72.66 286.61 72.59 287.61 72.52 288.61 72.26 289.61 72.19 290.61 72.12 291.61 71.86 292.61 71.79 293.61 71.73 294.61 71.66 295.61 71.40 296.61 71.33 297.61 71.27 298.61 71.21 299.61 71.14 300.61 71.08 301.61 71.02 302.61 70.96 303.61 70.90 304.61 70.83 305.61 70.77 306.61 70.71 307.61 70.45 308.61 70.19 309.61 69.93 310.61 69.67 311.61 69.41 312.61 69.15 313.61 68.89 314.61 68.63 20 Sep 2007 277.62 69.58 278.62 69.58 279.62 69.58 280.62 69.58 281.62 69.58 282.62 69.58 283.62 69.58 284.62 69.58 285.62 69.58 286.62 69.58 287.62 69.58 288.62 69.58 289.62 69.58 290.62 69.58 291.62 69.58 292.62 69.58 293.62 69.58 294.62 69.58 295.62 69.58 296.62 69.58 297.62 69.58 298.62 69.58 299.62 69.56 300.62 69.50 301.62 69.44 302.62 69.38 303.62 69.32 304.62 69.27 305.62 69.21 306.62 69.15 307.62 69.09 308.62 69.04 309.62 68.78 310.62 68.52 311.62 68.27 312.62 68.01 313.62 67.76 314.62 67.50 315.62 67.25 21 Sep 2007 278.62 64.70 279.62 64.70 280.62 64.70 281.62 64.70 282.62 64.70 283.62 64.70 284.62 64.70 285.62 64.70 286.62 64.70 287.62 64.70 288.62 64.70 289.62 64.70 290.62 64.70 291.62 64.70 292.62 64.70 293.62 64.70 294.62 64.70 295.62 64.70 296.62 64.70 297.62 64.70 298.62 64.70 299.62 64.70 300.62 64.70 301.62 64.70 302.62 64.70 303.62 64.70 304.62 64.70 305.62 64.70 306.62 64.70 307.62 64.70 308.62 64.70 309.62 64.70 310.62 64.70 311.62 64.70 312.62 64.70 313.62 64.70 314.62 64.70 315.62 64.70 316.62 64.70 22 Sep 2007 279.63 62.31 280.63 62.31 281.63 62.31 282.63 62.31 283.63 62.31 284.63 62.31 285.63 62.31 286.63 62.31 287.63 62.31 288.63 62.31 289.63 62.31 290.63 62.31 291.63 62.31 292.63 62.31 293.63 62.31 294.63 62.31 295.63 62.31 296.63 62.31 297.63 62.31 298.63 62.31 299.63 62.31 300.63 62.31 301.63 62.31 302.63 62.31 303.63 62.31 304.63 62.31 305.63 62.31 306.63 62.31 307.63 62.31 308.63 62.31 309.63 62.31 310.63 62.31 311.63 62.31 312.63 62.31 313.63 62.31 314.63 62.31 315.63 62.31 316.63 62.31 317.63 62.31 23 Sep 2007 280.64 60.61 281.64 60.61 282.64 60.61 283.64 60.61 284.64 60.61 285.64 60.61 286.64 60.61 287.64 60.61 288.64 60.61 289.64 60.61 290.64 60.61 291.64 60.61 292.64 60.61 293.64 60.61 294.64 60.61 295.64 60.61 296.64 60.61 297.64 60.61 298.64 60.61 299.64 60.61 300.64 60.61 301.64 60.61 302.64 60.61 303.64 60.61 304.64 60.61 305.64 60.61 306.64 60.61 307.64 60.61 308.64 60.61 309.64 60.61 310.64 60.61 311.64 60.61 312.64 60.61 313.64 60.61 314.64 60.61 315.64 60.61 316.64 60.61 317.64 60.61 318.64 60.61 24 Sep 2007 281.65 59.33 282.65 59.33 283.65 59.33 284.65 59.33 285.65 59.33 286.65 59.33 287.65 59.33 288.65 59.33 289.65 59.33 290.65 59.33 291.65 59.33 292.65 59.33 293.65 59.33 294.65 59.33 295.65 59.33 296.65 59.33 297.65 59.33 298.65 59.33 299.65 59.33 300.65 59.33 301.65 59.33 302.65 59.33 303.65 59.33 304.65 59.33 305.65 59.33 306.65 59.33 307.65 59.33 308.65 59.33 309.65 59.33 310.65 59.33 311.65 59.33 312.65 59.33 313.65 59.33 314.65 59.33 315.65 59.33 316.65 59.33 317.65 59.33 318.65 59.33 319.65 59.33 25 Sep 2007 282.66 58.38 283.66 58.38 284.66 58.38 285.66 58.38 286.66 58.38 287.66 58.38 288.66 58.38 289.66 58.38 290.66 58.38 291.66 58.38 292.66 58.38 293.66 58.38 294.66 58.38 295.66 58.38 296.66 58.38 297.66 58.38 298.66 58.38 299.66 58.38 300.66 58.38 301.66 58.38 302.66 58.38 303.66 58.38 304.66 58.38 305.66 58.38 306.66 58.38 307.66 58.38 308.66 58.38 309.66 58.38 310.66 58.38 311.66 58.38 312.66 58.38 313.66 58.38 314.66 58.38 315.66 58.38 316.66 58.38 317.66 58.38 318.66 58.38 319.66 58.38 320.66 58.38 26 Sep 2007 283.67 57.54 284.67 57.54 285.67 57.54 286.67 57.54 287.67 57.54 288.67 57.54 289.67 57.54 290.67 57.54 291.67 57.54 292.67 57.54 293.67 57.54 294.67 57.54 295.67 57.54 296.67 57.54 297.67 57.54 298.67 57.54 299.67 57.54 300.67 57.54 301.67 57.54 302.67 57.54 303.67 57.54 304.67 57.54 305.67 57.54 306.67 57.54 307.67 57.54 308.67 57.54 309.67 57.54 310.67 57.54 311.67 57.54 312.67 57.54 313.67 57.54 314.67 57.54 315.67 57.54 316.67 57.54 317.67 57.54 318.67 57.54 319.67 57.54 320.67 57.54 321.67 57.54 27 Sep 2007 284.68 56.99 285.68 56.99 286.68 56.99 287.68 56.99 288.68 56.99 289.68 56.99 290.68 56.99 291.68 56.99 292.68 56.99 293.68 56.99 294.68 56.99 295.68 56.99 296.68 56.99 297.68 56.99 298.68 56.99 299.68 56.99 300.68 56.99 301.68 56.99 302.68 56.99 303.68 56.99 304.68 56.99 305.68 56.99 306.68 56.99 307.68 56.99 308.68 56.99 309.68 56.99 310.68 56.99 311.68 56.99 312.68 56.99 313.68 56.99 314.68 56.99 315.68 56.99 316.68 56.99 317.68 56.99 318.68 56.99 319.68 56.99 320.68 56.99 321.68 56.99 322.68 56.99 28 Sep 2007 285.70 56.49 286.70 56.49 287.70 56.49 288.70 56.49 289.70 56.49 290.70 56.49 291.70 56.49 292.70 56.49 293.70 56.49 294.70 56.49 295.70 56.49 296.70 56.49 297.70 56.49 298.70 56.49 299.70 56.49 300.70 56.49 301.70 56.49 302.70 56.49 303.70 56.49 304.70 56.49 305.70 56.49 306.70 56.49 307.70 56.49 308.70 56.49 309.70 56.49 310.70 56.49 311.70 56.49 312.70 56.49 313.70 56.49 314.70 56.49 315.70 56.49 316.70 56.49 317.70 56.49 318.70 56.49 319.70 56.49 320.70 56.49 321.70 56.49 322.70 56.49 323.70 56.49 29 Sep 2007 286.71 56.05 287.71 56.05 288.71 56.05 289.71 56.05 290.71 56.05 291.71 56.05 292.71 56.05 293.71 56.05 294.71 56.05 295.71 56.05 296.71 56.05 297.71 56.05 298.71 56.05 299.71 56.05 300.71 56.05 301.71 56.05 302.71 56.05 303.71 56.05 304.71 56.05 305.71 56.05 306.71 56.05 307.71 56.05 308.71 56.05 309.71 56.05 310.71 56.05 311.71 56.05 312.71 56.05 313.71 56.05 314.71 56.05 315.71 56.05 316.71 56.05 317.71 56.05 318.71 56.05 319.71 56.05 320.71 56.05 321.71 56.05 322.71 56.05 323.71 56.05 324.71 56.05 30 Sep 2007 287.73 55.64 288.73 55.64 289.73 55.64 290.73 55.64 291.73 55.64 292.73 55.64 293.73 55.64 294.73 55.64 295.73 55.64 296.73 55.64 297.73 55.64 298.73 55.64 299.73 55.64 300.73 55.64 301.73 55.64 302.73 55.64 303.73 55.64 304.73 55.64 305.73 55.64 306.73 55.64 307.73 55.64 308.73 55.64 309.73 55.64 310.73 55.64 311.73 55.64 312.73 55.64 313.73 55.64 314.73 55.64 315.73 55.64 316.73 55.64 317.73 55.64 318.73 55.64 319.73 55.64 320.73 55.64 321.73 55.64 322.73 55.64 323.73 55.64 324.73 55.64 325.73 55.64 01 Oct 2007 288.74 55.47 289.74 55.47 290.74 55.47 291.74 55.47 292.74 55.47 293.74 55.47 294.74 55.47 295.74 55.47 296.74 55.47 297.74 55.47 298.74 55.47 299.74 55.47 300.74 55.47 301.74 55.47 302.74 55.47 303.74 55.47 304.74 55.47 305.74 55.47 306.74 55.47 307.74 55.47 308.74 55.47 309.74 55.47 310.74 55.47 311.74 55.47 312.74 55.47 313.74 55.47 314.74 55.47 315.74 55.47 316.74 55.47 317.74 55.47 318.74 55.47 319.74 55.47 320.74 55.47 321.74 55.47 322.74 55.47 323.74 55.47 324.74 55.30 325.74 55.03 326.74 54.80 02 Oct 2007 289.76 55.13 290.76 55.13 291.76 55.13 292.76 55.13 293.76 55.13 294.76 55.13 295.76 55.13 296.76 55.13 297.76 55.13 298.76 55.13 299.76 55.13 300.76 55.13 301.76 55.13 302.76 55.13 303.76 55.13 304.76 55.13 305.76 55.13 306.76 55.13 307.76 55.13 308.76 55.13 309.76 55.13 310.76 55.13 311.76 55.13 312.76 55.13 313.76 55.13 314.76 55.13 315.76 55.13 316.76 55.13 317.76 55.13 318.76 55.13 319.76 55.13 320.76 55.13 321.76 55.13 322.76 55.13 323.76 55.13 324.76 55.13 325.76 55.03 326.76 54.75 327.76 54.45 03 Oct 2007 290.78 55.01 291.78 55.01 292.78 55.01 293.78 55.01 294.78 55.01 295.78 55.01 296.78 55.01 297.78 55.01 298.78 55.01 299.78 55.01 300.78 55.01 301.78 55.01 302.78 55.01 303.78 55.01 304.78 55.01 305.78 55.01 306.78 55.01 307.78 55.01 308.78 55.01 309.78 55.01 310.78 55.01 311.78 55.01 312.78 55.01 313.78 55.01 314.78 55.01 315.78 55.01 316.78 55.01 317.78 55.01 318.78 55.01 319.78 55.01 320.78 55.01 321.78 55.01 322.78 55.01 323.78 55.01 324.78 55.01 325.78 55.01 326.78 54.73 327.78 54.42 328.78 54.09 04 Oct 2007 291.80 54.71 292.80 54.71 293.80 54.71 294.80 54.71 295.80 54.71 296.80 54.71 297.80 54.71 298.80 54.71 299.80 54.71 300.80 54.71 301.80 54.71 302.80 54.71 303.80 54.71 304.80 54.71 305.80 54.71 306.80 54.71 307.80 54.71 308.80 54.71 309.80 54.71 310.80 54.71 311.80 54.71 312.80 54.71 313.80 54.71 314.80 54.71 315.80 54.71 316.80 54.71 317.80 54.71 318.80 54.71 319.80 54.71 320.80 54.71 321.80 54.71 322.80 54.71 323.80 54.71 324.80 54.71 325.80 54.71 326.80 54.67 327.80 54.34 328.80 53.99 329.80 53.62 05 Oct 2007 292.82 54.63 293.82 54.63 294.82 54.63 295.82 54.63 296.82 54.63 297.82 54.63 298.82 54.63 299.82 54.63 300.82 54.63 301.82 54.63 302.82 54.63 303.82 54.63 304.82 54.63 305.82 54.63 306.82 54.63 307.82 54.63 308.82 54.63 309.82 54.63 310.82 54.63 311.82 54.63 312.82 54.63 313.82 54.63 314.82 54.63 315.82 54.63 316.82 54.63 317.82 54.63 318.82 54.63 319.82 54.63 320.82 54.63 321.82 54.63 322.82 54.63 323.82 54.63 324.82 54.63 325.82 54.63 326.82 54.56 327.82 54.20 328.82 53.81 329.82 53.38 330.82 52.92 06 Oct 2007 293.83 54.56 294.83 54.56 295.83 54.56 296.83 54.56 297.83 54.56 298.83 54.56 299.83 54.56 300.83 54.56 301.83 54.56 302.83 54.56 303.83 54.56 304.83 54.56 305.83 54.56 306.83 54.56 307.83 54.56 308.83 54.56 309.83 54.56 310.83 54.56 311.83 54.56 312.83 54.56 313.83 54.56 314.83 54.56 315.83 54.56 316.83 54.56 317.83 54.56 318.83 54.56 319.83 54.56 320.83 54.56 321.83 54.56 322.83 54.56 323.83 54.56 324.83 54.56 325.83 54.56 326.83 54.33 327.83 53.92 328.83 53.46 329.83 52.95 330.83 52.37 331.83 51.69 07 Oct 2007 294.85 54.51 295.85 54.51 296.85 54.51 297.85 54.51 298.85 54.51 299.85 54.51 300.85 54.51 301.85 54.51 302.85 54.51 303.85 54.51 304.85 54.51 305.85 54.51 306.85 54.51 307.85 54.51 308.85 54.51 309.85 54.51 310.85 54.51 311.85 54.51 312.85 54.51 313.85 54.51 314.85 54.51 315.85 54.51 316.85 54.51 317.85 54.51 318.85 54.51 319.85 54.51 320.85 54.51 321.85 54.51 322.85 54.51 323.85 54.51 324.85 54.51 325.85 54.35 326.85 53.90 327.85 53.38 328.85 52.79 329.85 52.08 330.85 51.20 331.85 50.20 332.85 50.13 08 Oct 2007 295.88 54.46 296.88 54.46 297.88 54.46 298.88 54.46 299.88 54.46 300.88 54.46 301.88 54.46 302.88 54.46 303.88 54.46 304.88 54.46 305.88 54.46 306.88 54.46 307.88 54.46 308.88 54.46 309.88 54.46 310.88 54.46 311.88 54.46 312.88 54.46 313.88 54.46 314.88 54.46 315.88 54.46 316.88 54.46 317.88 54.46 318.88 54.46 319.88 54.46 320.88 54.46 321.88 54.46 322.88 54.46 323.88 54.46 324.88 54.20 325.88 53.67 326.88 53.04 327.88 52.27 328.88 51.26 329.88 49.77 330.88 49.62 331.88 49.54 332.88 49.45 333.88 49.36 09 Oct 2007 296.90 54.23 297.90 54.23 298.90 54.23 299.90 54.23 300.90 54.23 301.90 54.23 302.90 54.23 303.90 54.23 304.90 54.23 305.90 54.23 306.90 54.23 307.90 54.23 308.90 54.23 309.90 54.23 310.90 54.23 311.90 54.23 312.90 54.23 313.90 54.23 314.90 54.23 315.90 54.23 316.90 54.23 317.90 54.23 318.90 54.23 319.90 54.23 320.90 54.23 321.90 54.23 322.90 54.23 323.90 53.72 324.90 53.02 325.90 52.10 326.90 50.77 327.90 48.94 328.90 48.85 329.90 48.96 330.90 48.87 331.90 48.77 332.90 48.66 333.90 48.54 334.90 48.62 10 Oct 2007 297.92 54.21 298.92 54.21 299.92 54.21 300.92 54.21 301.92 54.21 302.92 54.21 303.92 54.21 304.92 54.21 305.92 54.21 306.92 54.21 307.92 54.21 308.92 54.21 309.92 54.21 310.92 54.21 311.92 54.21 312.92 54.21 313.92 54.21 314.92 54.21 315.92 54.21 316.92 54.21 317.92 54.21 318.92 54.21 319.92 54.21 320.92 54.12 321.92 53.44 322.92 52.55 323.92 51.23 324.92 48.42 325.92 48.34 326.92 48.24 327.92 48.14 328.92 48.04 329.92 47.92 330.92 48.00 331.92 47.88 332.92 47.74 333.92 47.80 334.92 47.65 335.92 47.69 11 Oct 2007 298.94 54.20 299.94 54.20 300.94 54.20 301.94 54.20 302.94 54.20 303.94 54.20 304.94 54.20 305.94 54.20 306.94 54.20 307.94 54.20 308.94 54.20 309.94 54.20 310.94 54.20 311.94 54.20 312.94 54.20 313.94 54.20 314.94 54.20 315.94 54.20 316.94 54.20 317.94 54.19 318.94 53.48 319.94 52.52 320.94 50.99 321.94 47.88 322.94 47.78 323.94 47.69 324.94 47.58 325.94 47.47 326.94 47.35 327.94 47.23 328.94 47.10 329.94 47.15 330.94 47.01 331.94 46.85 332.94 46.88 333.94 46.71 334.94 46.73 335.94 46.73 336.94 46.53 12 Oct 2007 299.96 54.20 300.96 54.20 301.96 54.20 302.96 54.20 303.96 54.20 304.96 54.20 305.96 54.20 306.96 54.20 307.96 54.20 308.96 54.20 309.96 54.20 310.96 54.20 311.96 54.20 312.96 54.20 313.96 54.20 314.96 53.87 315.96 53.04 316.96 51.84 317.96 49.10 318.96 47.29 319.96 47.00 320.96 46.90 321.96 46.79 322.96 46.67 323.96 46.55 324.96 46.62 325.96 46.48 326.96 46.33 327.96 46.18 328.96 46.21 329.96 46.04 330.96 46.06 331.96 45.87 332.96 45.88 333.96 45.67 334.96 45.66 335.96 45.63 336.96 45.60 337.96 45.36 13 Oct 2007 300.98 54.20 301.98 54.20 302.98 54.20 303.98 54.20 304.98 54.20 305.98 54.20 306.98 54.20 307.98 54.20 308.98 54.20 309.98 54.20 310.98 53.84 311.98 53.04 312.98 51.90 313.98 49.69 314.98 46.77 315.98 46.68 316.98 46.38 317.98 46.27 318.98 46.16 319.98 46.04 320.98 45.91 321.98 45.77 322.98 45.63 323.98 45.48 324.98 45.32 325.98 45.35 326.98 45.17 327.98 45.19 328.98 44.99 329.98 44.99 330.98 44.78 331.98 44.76 332.98 44.73 333.98 44.49 334.98 44.45 335.98 44.39 336.98 44.33 337.98 44.26 338.98 43.98 14 Oct 2007 302.01 54.22 303.01 54.22 304.01 54.22 305.01 54.22 306.01 54.10 307.01 53.44 308.01 52.58 309.01 51.35 310.01 48.80 311.01 46.42 312.01 46.13 313.01 46.03 314.01 45.73 315.01 45.62 316.01 45.50 317.01 45.17 318.01 45.04 319.01 44.90 320.01 44.75 321.01 44.60 322.01 44.63 323.01 44.46 324.01 44.28 325.01 44.09 326.01 44.09 327.01 43.89 328.01 43.87 329.01 43.85 330.01 43.61 331.01 43.57 332.01 43.52 333.01 43.47 334.01 43.40 335.01 43.33 336.01 43.25 337.01 43.16 338.01 42.87 339.01 42.57 340.01 42.07 15 Oct 2007 303.03 52.68 304.03 51.70 305.03 50.23 306.03 46.33 307.03 46.05 308.03 45.76 309.03 45.66 310.03 45.36 311.03 45.05 312.03 44.94 313.03 44.82 314.03 44.49 315.03 44.35 316.03 44.21 317.03 44.05 318.03 43.89 319.03 43.73 320.03 43.55 321.03 43.37 322.03 43.17 323.03 43.17 324.03 42.96 325.03 42.95 326.03 42.72 327.03 42.69 328.03 42.45 329.03 42.40 330.03 42.34 331.03 42.28 332.03 42.21 333.03 42.13 334.03 42.04 335.03 41.95 336.03 41.86 337.03 41.76 338.03 41.26 339.03 40.75 340.03 40.24 341.03 39.93 16 Oct 2007 304.05 45.77 305.05 45.47 306.05 45.17 307.05 44.87 308.05 44.56 309.05 44.44 310.05 44.11 311.05 43.78 312.05 43.64 313.05 43.49 314.05 43.14 315.05 42.97 316.05 42.80 317.05 42.63 318.05 42.44 319.05 42.25 320.05 42.05 321.05 42.04 322.05 41.82 323.05 41.60 324.05 41.56 325.05 41.52 326.05 41.28 327.05 41.22 328.05 41.16 329.05 40.90 330.05 40.82 331.05 40.75 332.05 40.66 333.05 40.57 334.05 40.48 335.05 40.39 336.05 40.29 339.05 48.46 340.05 48.37 341.05 47.88 342.05 47.39 17 Oct 2007 305.08 44.25 306.08 43.92 307.08 43.60 308.08 43.26 309.08 42.92 310.08 42.77 311.08 42.41 312.08 42.25 313.08 42.08 314.08 41.70 315.08 41.51 316.08 41.32 317.08 41.12 318.08 40.91 319.08 40.90 320.08 40.68 321.08 40.45 322.08 40.41 323.08 40.17 324.08 40.12 325.08 39.87 326.08 39.81 327.08 39.74 328.08 39.67 329.08 39.60 330.08 39.32 331.08 39.24 342.08 35.93 343.08 35.46 18 Oct 2007 306.10 42.59 307.10 42.24 308.10 41.89 309.10 41.52 310.10 41.35 311.10 40.98 312.10 40.79 313.10 40.60 314.10 40.40 315.10 40.00 316.10 39.79 317.10 39.77 318.10 39.55 319.10 39.32 320.10 39.09 321.10 39.04 322.10 38.80 323.10 38.75 324.10 38.49 325.10 38.44 326.10 38.37 327.10 38.11 328.10 38.04 329.10 37.97 330.10 37.90 331.10 37.82 332.10 37.75 333.10 37.68 334.10 37.61 335.10 37.34 336.10 37.07 337.10 36.61 338.10 36.15 339.10 35.69 340.10 35.24 341.10 34.59 342.10 34.15 343.10 33.71 344.10 33.28 19 Oct 2007 307.12 40.84 308.12 40.46 309.12 40.08 310.12 39.90 311.12 39.50 312.12 39.30 313.12 39.10 314.12 38.89 315.12 38.67 316.12 38.45 317.12 38.23 318.12 38.00 319.12 37.76 320.12 37.72 321.12 37.48 322.12 37.23 323.12 37.18 324.12 37.13 325.12 36.88 326.12 36.82 327.12 36.77 328.12 36.51 329.12 36.45 330.12 36.40 331.12 36.34 332.12 36.29 333.12 36.04 334.12 35.99 335.12 35.75 336.12 35.31 337.12 34.87 338.12 34.44 339.12 34.01 340.12 33.59 341.12 33.17 342.12 32.76 343.12 32.36 344.12 31.76 345.12 31.37 20 Oct 2007 308.15 39.03 309.15 38.63 310.15 38.44 311.15 38.04 312.15 37.83 313.15 37.62 314.15 37.40 315.15 37.18 316.15 36.96 317.15 36.73 318.15 36.51 319.15 36.27 320.15 36.24 321.15 36.00 322.15 35.76 323.15 35.72 324.15 35.68 325.15 35.44 326.15 35.40 327.15 35.16 328.15 35.13 329.15 35.09 330.15 34.86 331.15 34.82 332.15 34.79 333.15 34.77 334.15 34.55 335.15 34.33 336.15 33.92 337.15 33.51 338.15 33.11 339.15 32.71 340.15 32.12 341.15 31.73 342.15 31.35 343.15 30.98 344.15 07.30 345.15 07.17 346.15 07.24 21 Oct 2007 309.17 37.22 310.17 37.02 311.17 36.62 312.17 36.41 313.17 36.20 314.17 35.99 315.17 35.77 316.17 35.55 317.17 35.33 318.17 35.11 319.17 34.89 320.17 34.67 321.17 34.64 322.17 34.42 323.17 34.39 324.17 34.17 325.17 34.15 326.17 33.93 327.17 33.91 328.17 33.70 329.17 33.69 330.17 33.48 331.17 33.47 332.17 33.47 333.17 33.27 334.17 33.27 335.17 32.88 336.17 32.50 337.17 32.12 338.17 31.74 339.17 31.37 340.17 08.05 341.17 07.91 342.17 07.97 343.17 07.81 344.17 07.65 345.17 07.49 346.17 07.51 347.17 07.33 22 Oct 2007 310.20 35.59 311.20 35.19 312.20 34.99 313.20 34.79 314.20 34.38 315.20 34.18 316.20 33.97 317.20 33.77 318.20 33.76 319.20 33.55 320.20 33.35 321.20 33.14 322.20 33.14 323.20 32.94 324.20 32.74 325.20 32.74 326.20 32.55 327.20 32.55 328.20 32.36 329.20 32.38 330.20 32.19 331.20 32.21 332.20 32.04 333.20 32.06 334.20 31.90 335.20 31.73 336.20 31.38 337.20 08.82 338.20 08.66 339.20 08.69 340.20 08.51 341.20 08.33 342.20 08.14 343.20 08.15 344.20 07.95 345.20 07.94 346.20 07.73 347.20 07.52 348.20 07.50 23 Oct 2007 311.22 33.96 312.22 33.77 313.22 33.38 314.22 33.19 315.22 33.00 316.22 32.81 317.22 32.62 318.22 32.43 319.22 32.25 320.22 32.06 321.22 32.07 322.22 31.89 323.22 31.71 324.22 31.53 325.22 31.56 326.22 31.38 327.22 31.21 328.22 31.24 329.22 31.08 330.22 31.12 331.22 30.96 332.22 30.81 333.22 30.86 334.22 09.82 335.22 09.63 336.22 09.44 337.22 09.24 338.22 09.04 339.22 09.03 340.22 08.81 341.22 08.59 342.22 28.11 343.22 27.80 344.22 27.50 345.22 27.20 346.22 26.91 347.22 26.42 348.22 26.13 349.22 25.85 24 Oct 2007 312.24 32.48 313.24 32.30 314.24 32.13 315.24 31.95 316.24 31.78 317.24 31.61 318.24 31.44 319.24 31.27 320.24 31.10 321.24 30.94 322.24 30.78 323.24 30.61 324.24 30.46 325.24 30.50 326.24 30.35 327.24 30.20 328.24 30.05 329.24 30.11 330.24 29.97 331.24 10.71 332.24 10.50 333.24 28.17 334.24 28.04 335.24 27.92 336.24 27.80 337.24 27.49 338.24 27.20 339.24 27.07 340.24 27.02 341.24 27.02 342.24 26.85 343.24 26.89 344.24 26.72 345.24 26.30 346.24 26.02 347.24 25.74 348.24 25.47 349.24 25.20 350.24 24.93 25 Oct 2007 313.35 31.32 314.35 31.16 315.35 30.80 316.35 30.65 317.35 30.49 318.35 30.34 319.35 30.19 320.35 30.04 321.35 29.89 322.35 29.75 323.35 29.61 324.35 29.47 325.35 29.53 326.35 29.40 327.35 29.27 328.35 29.14 329.35 27.65 330.35 27.29 331.35 27.37 332.35 27.25 333.35 27.14 334.35 27.03 335.35 26.92 336.35 27.02 337.35 26.52 338.35 26.22 339.35 25.93 340.35 25.97 341.35 25.76 342.35 25.86 343.35 25.71 344.35 25.73 345.35 25.63 346.35 25.36 347.35 25.09 348.35 24.83 349.35 24.56 350.35 24.30 351.35 24.05 26 Oct 2007 314.37 30.33 315.37 30.19 316.37 30.06 317.37 29.72 318.37 29.58 319.37 29.45 320.37 29.32 321.37 29.19 322.37 29.06 323.37 28.93 324.37 28.81 325.37 28.69 326.37 28.57 327.37 27.81 328.37 26.94 329.37 26.83 330.37 26.72 331.37 26.61 332.37 26.51 333.37 26.41 334.37 26.31 335.37 26.42 336.37 26.33 337.37 26.04 338.37 25.75 339.37 25.47 340.37 25.19 341.37 25.02 342.37 25.02 343.37 25.03 344.37 24.86 345.37 24.92 346.37 24.82 347.37 24.70 348.37 24.44 349.37 24.18 350.37 23.93 351.37 23.67 352.37 23.42 27 Oct 2007 315.39 30.09 316.39 29.96 317.39 29.84 318.39 29.72 319.39 29.40 320.39 29.28 321.39 29.17 322.39 29.05 323.39 28.94 324.39 28.83 325.39 28.72 326.39 27.95 327.39 26.91 328.39 26.81 329.39 26.71 330.39 26.62 331.39 26.52 332.39 26.43 333.39 26.54 334.39 26.46 335.39 26.37 336.39 26.29 337.39 26.21 338.39 25.93 339.39 25.65 340.39 25.38 341.39 25.11 342.39 24.89 343.39 24.98 344.39 24.89 345.39 24.83 346.39 24.85 347.39 24.81 348.39 24.68 349.39 24.42 350.39 24.17 351.39 23.92 352.39 23.67 353.39 23.43 28 Oct 2007 316.41 29.76 317.41 29.65 318.41 29.54 319.41 29.44 320.41 29.13 321.41 29.03 322.41 28.92 323.41 28.82 324.41 28.73 325.41 28.46 326.41 27.43 327.41 26.84 328.41 26.75 329.41 26.66 330.41 26.57 331.41 26.49 332.41 26.40 333.41 26.32 334.41 26.24 335.41 26.17 336.41 26.09 337.41 26.02 338.41 25.95 339.41 25.68 340.41 25.41 341.41 25.14 342.41 24.88 343.41 24.86 344.41 24.68 345.41 24.73 346.41 24.61 347.41 24.72 348.41 24.64 349.41 24.57 350.41 24.43 351.41 24.18 352.41 23.74 353.41 23.49 354.41 23.25 29 Oct 2007 317.44 29.74 318.44 29.64 319.44 29.55 320.44 29.25 321.44 29.16 322.44 29.06 323.44 28.97 324.44 28.88 325.44 28.57 326.44 27.80 327.44 27.03 328.44 26.74 329.44 26.66 330.44 26.58 331.44 26.50 332.44 26.42 333.44 26.35 334.44 26.28 335.44 26.20 336.44 26.13 337.44 26.07 338.44 26.00 339.44 25.93 340.44 25.87 341.44 25.61 342.44 25.35 343.44 25.09 344.44 24.83 345.44 24.82 346.44 24.85 347.44 24.69 348.44 24.75 349.44 24.63 350.44 24.71 351.44 24.46 352.44 24.22 353.44 23.97 354.44 23.73 355.44 23.48 30 Oct 2007 318.46 29.62 319.46 29.53 320.46 29.44 321.46 29.15 322.46 29.07 323.46 28.99 324.46 28.90 325.46 28.62 326.46 28.26 327.46 27.65 328.46 27.05 329.46 26.71 330.46 26.64 331.46 26.56 332.46 26.49 333.46 26.42 334.46 26.35 335.46 26.28 336.46 26.22 337.46 26.15 338.46 26.09 339.46 26.02 340.46 25.96 341.46 25.70 342.46 25.44 343.46 25.19 344.46 24.93 345.46 24.75 346.46 24.78 347.46 24.82 348.46 24.68 349.46 24.74 350.46 24.61 351.46 24.69 352.46 24.52 353.46 24.27 354.46 24.02 355.46 23.78 356.46 23.33 31 Oct 2007 319.48 29.78 320.48 29.70 321.48 29.42 322.48 29.34 323.48 29.26 324.48 28.99 325.48 28.91 326.48 28.84 327.48 28.58 328.48 28.07 329.48 27.56 330.48 27.07 331.48 26.68 332.48 26.61 333.48 26.54 334.48 26.48 335.48 26.41 336.48 26.35 337.48 26.28 338.48 26.22 339.48 26.16 340.48 26.10 341.48 26.04 342.48 25.98 343.48 25.72 344.48 25.47 345.48 25.21 346.48 25.13 347.48 24.98 348.48 25.03 349.48 24.90 350.48 24.97 351.48 24.85 352.48 24.85 353.48 24.60 354.48 24.35 355.48 24.10 356.48 23.85 357.48 23.61 01 Nov 2007 320.50 29.85 321.50 29.77 322.50 29.50 323.50 29.42 324.50 29.15 325.50 29.08 326.50 29.01 327.50 28.94 328.50 28.67 329.50 28.51 330.50 28.07 331.50 27.64 332.50 27.22 333.50 26.80 334.50 26.67 335.50 26.60 336.50 26.54 337.50 26.48 338.50 26.42 339.50 26.36 340.50 26.10 341.50 26.04 342.50 26.18 343.50 25.92 344.50 25.66 345.50 25.43 346.50 25.28 347.50 25.15 348.50 25.21 349.50 25.09 350.50 25.16 351.50 25.05 352.50 24.93 353.50 24.98 354.50 24.73 355.50 24.47 356.50 24.22 357.50 23.97 358.50 23.73 02 Nov 2007 321.52 29.84 322.52 29.56 323.52 29.49 324.52 29.22 325.52 29.15 326.52 29.09 327.52 29.02 328.52 28.75 329.52 28.68 330.52 28.62 331.52 28.55 332.52 28.17 333.52 27.79 334.52 27.41 335.52 27.04 336.52 26.67 337.52 26.50 338.52 26.34 339.52 26.24 340.52 26.18 341.52 26.12 342.52 26.06 343.52 26.01 344.52 25.95 345.52 25.69 346.52 25.43 347.52 25.46 348.52 25.33 349.52 25.21 350.52 25.10 351.52 25.19 352.52 25.08 353.52 24.97 354.52 24.99 355.52 24.73 356.52 24.48 357.52 24.23 358.52 23.98 359.52 23.72 03 Nov 2007 322.54 30.00 323.54 29.73 324.54 29.66 325.54 29.39 326.54 29.33 327.54 29.06 328.54 28.99 329.54 28.93 330.54 28.86 331.54 28.60 332.54 28.53 333.54 28.47 334.54 28.40 335.54 28.19 336.54 27.84 337.54 27.50 338.54 27.16 339.54 26.82 340.54 26.69 341.54 26.35 342.54 26.22 343.54 26.10 344.54 25.98 345.54 25.92 346.54 25.86 347.54 25.82 348.54 25.70 349.54 25.59 350.54 25.48 351.54 25.38 352.54 25.28 353.54 25.38 354.54 25.28 355.54 25.14 356.54 24.89 357.54 24.63 358.54 24.38 359.54 24.12 000.54 23.86 04 Nov 2007 323.63 30.03 324.63 29.96 325.63 29.70 326.63 29.63 327.63 29.37 328.63 29.30 329.63 29.23 330.63 28.97 331.63 28.90 332.63 28.84 333.63 28.77 334.63 28.71 335.63 28.44 336.63 28.38 337.63 28.32 338.63 28.25 339.63 28.06 340.63 27.75 341.63 27.43 342.63 27.11 343.63 26.80 344.63 26.69 345.63 26.58 346.63 26.47 347.63 26.36 348.63 26.26 349.63 26.16 350.63 26.06 351.63 25.96 352.63 25.86 353.63 25.76 354.63 25.67 355.63 25.58 356.63 25.35 357.63 25.09 358.63 24.83 359.63 24.57 000.63 24.32 001.63 24.06 05 Nov 2007 324.65 30.24 325.65 30.17 326.65 29.90 327.65 29.84 328.65 29.57 329.65 29.51 330.65 29.24 331.65 29.18 332.65 29.11 333.65 29.04 334.65 28.78 335.65 28.71 336.65 28.65 337.65 28.59 338.65 28.52 339.65 28.46 340.65 28.19 341.65 28.13 342.65 28.06 343.65 28.00 344.65 27.72 345.65 27.42 346.65 27.12 347.65 27.03 348.65 26.73 349.65 26.64 350.65 26.54 351.65 26.45 352.65 26.36 353.65 26.27 354.65 25.98 355.65 25.89 356.65 25.78 357.65 25.52 358.65 25.26 359.65 25.00 000.65 24.74 001.65 24.47 002.65 24.21 06 Nov 2007 325.67 69.67 326.67 69.67 327.67 69.67 328.67 69.67 329.67 69.67 330.67 69.67 331.67 69.67 332.67 69.67 333.67 69.67 334.67 69.67 335.67 69.67 336.67 69.67 337.67 69.67 338.67 69.67 339.67 69.67 340.67 69.67 341.67 69.67 342.67 69.67 343.67 69.67 344.67 69.67 345.67 69.67 346.67 69.67 347.67 69.67 348.67 69.67 349.67 69.67 350.67 69.67 351.67 69.67 352.67 69.67 353.67 69.67 354.67 69.67 355.67 69.67 356.67 69.67 357.67 69.67 358.67 69.67 359.67 69.67 000.67 69.67 001.67 69.67 002.67 69.67 003.67 69.67 07 Nov 2007 326.68 76.16 327.68 76.16 328.68 76.16 329.68 76.16 330.68 76.16 331.68 76.16 332.68 76.16 333.68 76.16 334.68 76.16 335.68 76.16 336.68 76.16 337.68 76.16 338.68 76.16 339.68 76.16 340.68 76.16 341.68 76.16 342.68 76.16 343.68 76.16 344.68 76.16 345.68 76.16 346.68 76.16 347.68 76.16 348.68 76.16 349.68 76.16 350.68 76.16 351.68 76.16 352.68 76.16 353.68 76.16 354.68 76.16 355.68 76.16 356.68 76.16 357.68 76.16 358.68 76.16 359.68 76.16 000.68 76.16 001.68 76.16 002.68 76.16 003.68 76.16 004.68 76.16 08 Nov 2007 327.70 CVZ 328.70 CVZ 329.70 CVZ 330.70 CVZ 331.70 CVZ 332.70 CVZ 333.70 CVZ 334.70 CVZ 335.70 CVZ 336.70 CVZ 337.70 CVZ 338.70 CVZ 339.70 CVZ 340.70 CVZ 341.70 CVZ 342.70 CVZ 343.70 CVZ 344.70 CVZ 345.70 CVZ 346.70 CVZ 347.70 CVZ 348.70 CVZ 349.70 CVZ 350.70 CVZ 351.70 CVZ 352.70 CVZ 353.70 CVZ 354.70 CVZ 355.70 CVZ 356.70 CVZ 357.70 CVZ 358.70 CVZ 359.70 CVZ 000.70 CVZ 001.70 CVZ 002.70 CVZ 003.70 CVZ 004.70 CVZ 005.70 CVZ 09 Nov 2007 328.72 CVZ 329.72 CVZ 330.72 CVZ 331.72 CVZ 332.72 CVZ 333.72 CVZ 334.72 CVZ 335.72 CVZ 336.72 CVZ 337.72 CVZ 338.72 CVZ 339.72 CVZ 340.72 CVZ 341.72 CVZ 342.72 CVZ 343.72 CVZ 344.72 CVZ 345.72 CVZ 346.72 CVZ 347.72 CVZ 348.72 CVZ 349.72 CVZ 350.72 CVZ 351.72 CVZ 352.72 CVZ 353.72 CVZ 354.72 CVZ 355.72 CVZ 356.72 CVZ 357.72 CVZ 358.72 CVZ 359.72 CVZ 000.72 CVZ 001.72 CVZ 002.72 CVZ 003.72 CVZ 004.72 CVZ 005.72 CVZ 006.72 CVZ 10 Nov 2007 329.73 80.94 330.73 80.94 331.73 80.94 332.73 80.94 333.73 80.94 334.73 80.94 335.73 80.94 336.73 80.94 337.73 80.94 338.73 80.94 339.73 80.94 340.73 80.94 341.73 80.94 342.73 80.94 343.73 80.94 344.73 80.94 345.73 80.94 346.73 80.94 347.73 80.94 348.73 80.94 349.73 80.94 350.73 80.94 351.73 80.94 352.73 80.94 353.73 80.94 354.73 80.94 355.73 80.94 356.73 80.94 357.73 80.94 358.73 80.94 359.73 80.94 000.73 80.94 001.73 80.94 002.73 80.94 003.73 80.94 004.73 80.94 005.73 80.94 006.73 80.94 007.73 80.94 11 Nov 2007 330.81 77.08 331.81 77.08 332.81 77.08 333.81 77.08 334.81 77.08 335.81 77.08 336.81 77.08 337.81 77.08 338.81 77.08 339.81 77.08 340.81 77.08 341.81 77.08 342.81 77.08 343.81 77.08 344.81 77.08 345.81 77.08 346.81 77.08 347.81 77.08 348.81 77.08 349.81 77.08 350.81 77.08 351.81 77.08 352.81 77.08 353.81 77.08 354.81 77.08 355.81 77.08 356.81 77.08 357.81 77.08 358.81 77.08 359.81 77.08 000.81 77.08 001.81 77.08 002.81 77.08 003.81 77.08 004.81 77.08 005.81 77.08 006.81 77.08 007.81 77.08 008.81 77.08 12 Nov 2007 331.82 61.46 332.82 61.20 333.82 61.14 334.82 60.88 335.82 60.62 336.82 60.56 337.82 60.30 338.82 60.24 339.82 59.98 340.82 59.92 341.82 59.65 342.82 59.59 343.82 59.53 344.82 59.27 345.82 59.21 346.82 59.15 347.82 59.09 348.82 59.03 349.82 58.76 350.82 58.70 351.82 58.64 352.82 58.58 353.82 58.52 354.82 58.45 355.82 58.39 356.82 58.33 357.82 58.27 358.82 58.21 359.82 58.14 000.82 58.08 001.82 57.82 002.82 57.55 003.82 57.29 004.82 57.03 005.82 56.76 006.82 56.50 007.82 56.24 008.82 55.97 009.82 55.71 13 Nov 2007 332.84 59.94 333.84 59.68 334.84 59.42 335.84 59.36 336.84 59.11 337.84 58.85 338.84 58.79 339.84 58.53 340.84 58.47 341.84 58.22 342.84 58.16 343.84 58.10 344.84 57.84 345.84 57.78 346.84 57.73 347.84 57.47 348.84 57.41 349.84 57.35 350.84 57.29 351.84 57.23 352.84 57.17 353.84 56.91 354.84 56.85 355.84 56.79 356.84 56.73 357.84 56.67 358.84 56.61 359.84 56.55 000.84 56.49 001.84 56.43 002.84 56.37 003.84 56.11 004.84 55.85 005.84 55.58 006.84 55.32 007.84 55.06 008.84 54.80 009.84 54.53 010.84 54.27 14 Nov 2007 333.85 58.60 334.85 58.35 335.85 58.09 336.85 58.04 337.85 57.79 338.85 57.53 339.85 57.48 340.85 57.23 341.85 57.17 342.85 56.92 343.85 56.86 344.85 56.61 345.85 56.55 346.85 56.50 347.85 56.24 348.85 56.19 349.85 56.13 350.85 56.08 351.85 55.82 352.85 55.76 353.85 55.71 354.85 55.65 355.85 55.59 356.85 55.54 357.85 55.48 358.85 55.42 359.85 55.36 000.85 55.30 001.85 55.24 002.85 55.18 003.85 55.12 004.85 54.86 005.85 54.60 006.85 54.34 007.85 54.08 008.85 53.82 009.85 53.56 010.85 53.29 011.85 53.03 15 Nov 2007 334.86 57.39 335.86 57.14 336.86 56.89 337.86 56.84 338.86 56.59 339.86 56.34 340.86 56.29 341.86 56.04 342.86 55.99 343.86 55.74 344.86 55.69 345.86 55.44 346.86 55.39 347.86 55.13 348.86 55.08 349.86 55.03 350.86 54.98 351.86 54.72 352.86 54.67 353.86 54.62 354.86 54.56 355.86 54.51 356.86 54.25 357.86 54.20 358.86 54.14 359.86 54.09 000.86 54.03 001.86 53.97 002.86 53.91 003.86 53.85 004.86 53.79 005.86 53.73 006.86 53.47 007.86 53.21 008.86 52.95 009.86 52.69 010.86 52.43 011.86 52.16 012.86 51.90 16 Nov 2007 335.88 56.25 336.88 56.01 337.88 55.77 338.88 55.52 339.88 55.48 340.88 55.23 341.88 55.19 342.88 54.94 343.88 54.69 344.88 54.65 345.88 54.40 346.88 54.35 347.88 54.30 348.88 54.05 349.88 54.01 350.88 53.96 351.88 53.71 352.88 53.66 353.88 53.60 354.88 53.55 355.88 53.30 356.88 53.25 357.88 53.19 358.88 53.14 359.88 53.08 000.88 53.03 001.88 52.97 002.88 52.91 003.88 52.86 004.88 52.80 005.88 52.74 006.88 52.68 007.88 52.42 008.88 52.16 009.88 51.89 010.88 51.63 011.88 51.37 012.88 51.10 013.88 50.84 17 Nov 2007 336.94 55.18 337.94 54.94 338.94 54.70 339.94 54.46 340.94 54.42 341.94 54.18 342.94 53.94 343.94 53.89 344.94 53.65 345.94 53.61 346.94 53.36 347.94 53.32 348.94 53.27 349.94 53.03 350.94 52.98 351.94 52.73 352.94 52.68 353.94 52.64 354.94 52.59 355.94 52.34 356.94 52.28 357.94 52.23 358.94 52.18 359.94 52.12 000.94 52.07 001.94 52.01 002.94 51.96 003.94 51.90 004.94 51.64 005.94 51.58 006.94 51.52 007.94 51.46 008.94 51.39 009.94 51.33 010.94 51.07 011.94 50.80 012.94 50.53 013.94 50.27 014.94 50.00 18 Nov 2007 337.95 54.18 338.95 53.94 339.95 53.71 340.95 53.47 341.95 53.43 342.95 53.19 343.95 52.96 344.95 52.92 345.95 52.68 346.95 52.63 347.95 52.39 348.95 52.35 349.95 52.11 350.95 52.06 351.95 52.02 352.95 51.77 353.95 51.72 354.95 51.67 355.95 51.62 356.95 51.37 357.95 51.32 358.95 51.27 359.95 51.21 000.95 51.16 001.95 51.10 002.95 51.05 003.95 50.79 004.95 50.73 005.95 50.67 006.95 50.60 007.95 50.54 008.95 50.47 009.95 50.41 010.95 50.34 011.95 50.07 012.95 49.80 013.95 49.53 014.95 49.26 015.95 48.98 19 Nov 2007 338.96 53.23 339.96 52.99 340.96 52.76 341.96 52.53 342.96 52.49 343.96 52.26 344.96 52.02 345.96 51.98 346.96 51.74 347.96 51.70 348.96 51.46 349.96 51.42 350.96 51.18 351.96 51.13 352.96 51.09 353.96 50.84 354.96 50.79 355.96 50.74 356.96 50.69 357.96 50.44 358.96 50.39 359.96 50.33 000.96 50.28 001.96 50.22 002.96 50.16 003.96 50.10 004.96 50.03 005.96 49.97 006.96 49.91 007.96 49.84 008.96 49.77 009.96 49.70 010.96 49.63 011.96 49.36 012.96 49.08 013.96 49.00 014.96 48.73 015.96 48.45 016.96 48.16 20 Nov 2007 339.97 52.32 340.97 52.09 341.97 51.86 342.97 51.62 343.97 51.59 344.97 51.35 345.97 51.12 346.97 51.08 347.97 50.84 348.97 50.80 349.97 50.56 350.97 50.52 351.97 50.27 352.97 50.23 353.97 50.18 354.97 49.93 355.97 49.88 356.97 49.83 357.97 49.78 358.97 49.52 359.97 49.46 000.97 49.41 001.97 49.34 002.97 49.28 003.97 49.22 004.97 49.15 005.97 49.08 006.97 49.01 007.97 48.94 008.97 48.87 009.97 48.79 010.97 48.72 011.97 48.64 012.97 48.55 013.97 48.27 014.97 47.99 015.97 47.70 016.97 47.41 017.97 47.12 21 Nov 2007 340.97 51.44 341.97 51.21 342.97 50.98 343.97 50.75 344.97 50.71 345.97 50.48 346.97 50.44 347.97 50.20 348.97 49.96 349.97 49.92 350.97 49.68 351.97 49.63 352.97 49.59 353.97 49.34 354.97 49.29 355.97 49.23 356.97 48.98 357.97 48.92 358.97 48.86 359.97 48.80 000.97 48.54 001.97 48.47 002.97 48.41 003.97 48.34 004.97 48.27 005.97 48.19 006.97 48.12 007.97 48.04 008.97 47.96 009.97 47.87 010.97 47.79 011.97 47.90 012.97 47.81 013.97 47.72 014.97 47.42 015.97 47.13 016.97 46.83 017.97 46.53 018.97 46.22 22 Nov 2007 342.23 50.53 343.23 50.30 344.23 50.07 345.23 50.03 346.23 49.80 347.23 49.56 348.23 49.52 349.23 49.28 350.23 49.23 351.23 48.99 352.23 48.94 353.23 48.69 354.23 48.63 355.23 48.58 356.23 48.32 357.23 48.26 358.23 48.20 359.23 47.93 000.23 47.87 001.23 47.80 002.23 47.73 003.23 47.65 004.23 47.57 005.23 47.49 006.23 47.41 007.23 47.33 008.23 47.24 009.23 47.15 010.23 47.05 011.23 46.96 012.23 47.06 23 Nov 2007 343.24 49.69 344.24 49.45 345.24 49.22 346.24 49.18 347.24 48.94 348.24 48.70 349.24 48.65 350.24 48.40 351.24 48.35 352.24 48.10 353.24 48.04 354.24 47.78 355.24 47.72 356.24 47.66 357.24 47.39 358.24 47.33 359.24 47.25 000.24 47.18 001.24 47.10 002.24 47.02 003.24 46.94 004.24 46.85 005.24 46.76 006.24 46.67 007.24 46.57 008.24 46.47 009.24 46.37 010.24 46.26 011.24 46.15 012.24 46.24 013.24 46.13 24 Nov 2007 344.24 48.84 345.24 48.60 346.24 48.36 347.24 48.31 348.24 48.07 349.24 47.81 350.24 47.76 351.24 47.50 352.24 47.45 353.24 47.18 354.24 47.12 355.24 47.05 356.24 46.78 357.24 46.70 358.24 46.62 359.24 46.54 000.24 46.46 001.24 46.17 002.24 46.08 003.24 45.98 004.24 45.88 005.24 45.78 006.24 45.67 007.24 45.76 008.24 45.65 009.24 45.53 010.24 45.41 011.24 45.29 012.24 45.36 013.24 45.23 014.24 45.10 25 Nov 2007 345.25 47.97 346.25 47.72 347.25 47.67 348.25 47.42 349.25 47.16 350.25 47.10 351.25 46.83 352.25 46.77 353.25 46.49 354.25 46.42 355.25 46.14 356.25 46.06 357.25 45.97 358.25 45.88 359.25 45.59 000.25 45.49 001.25 45.39 002.25 45.28 003.25 42.44 004.25 42.30 005.25 42.27 006.25 42.16 007.25 41.99 008.25 44.76 009.25 44.62 010.25 44.48 011.25 44.54 012.25 44.40 013.25 44.25 014.25 44.29 015.25 44.13 26 Nov 2007 346.25 47.06 347.25 46.80 348.25 46.74 349.25 46.47 350.25 46.20 351.25 46.12 352.25 45.84 353.25 45.76 354.25 45.47 355.25 45.38 356.25 45.28 357.25 45.18 358.25 44.88 359.25 44.77 000.25 44.65 001.25 44.53 002.25 44.41 003.25 44.28 004.25 44.15 005.25 44.01 006.25 44.07 007.25 43.92 008.25 43.77 009.25 43.62 010.25 43.66 011.25 43.49 012.25 43.53 013.25 43.35 014.25 43.38 015.25 43.20 27 Nov 2007 347.26 46.09 348.26 45.81 349.26 45.73 350.26 45.45 351.26 45.16 352.26 45.06 353.26 44.96 354.26 44.66 355.26 44.55 356.26 44.24 357.26 44.12 358.26 43.99 359.26 43.86 000.26 43.73 001.26 43.59 002.26 43.45 003.26 43.30 004.26 43.14 005.26 42.98 006.26 43.02 007.26 42.85 008.26 42.68 009.26 42.70 010.26 42.51 011.26 42.52 012.26 42.33 013.26 42.33 014.26 42.13 015.26 42.13 016.26 42.12 017.26 41.91 28 Nov 2007 348.26 45.02 349.26 44.72 350.26 44.62 351.26 44.31 352.26 44.20 353.26 43.88 354.26 43.76 355.26 43.63 356.26 43.30 357.26 43.16 358.26 43.01 359.26 42.86 000.26 42.70 001.26 42.54 002.26 42.37 003.26 42.20 004.26 42.02 005.26 42.03 006.26 41.84 007.26 41.65 008.26 41.64 009.26 41.44 010.26 41.43 011.26 41.41 012.26 41.19 013.26 41.17 014.26 41.14 015.26 40.91 016.26 40.88 017.26 40.84 018.26 40.40 29 Nov 2007 349.26 43.83 350.26 43.71 351.26 43.38 352.26 43.05 353.26 42.91 354.26 42.76 355.26 42.41 356.26 42.25 357.26 42.08 358.26 41.91 359.26 41.73 000.26 41.55 001.26 41.36 002.26 41.16 003.26 40.96 004.26 40.95 005.26 40.74 006.26 40.52 007.26 40.49 008.26 40.46 009.26 40.23 010.26 40.19 011.26 39.94 012.26 39.90 013.26 39.85 014.26 39.79 015.26 39.74 016.26 39.48 017.26 39.42 018.26 39.17 019.26 38.71 30 Nov 2007 350.26 42.48 351.26 42.33 352.26 41.97 353.26 41.80 354.26 41.43 355.26 41.25 356.26 41.06 357.26 40.87 358.26 40.67 359.26 40.46 000.26 40.24 001.26 40.02 002.26 39.80 003.26 39.76 004.26 39.52 005.26 39.28 006.26 39.23 007.26 39.17 008.26 38.92 009.26 38.85 010.26 38.79 011.26 38.52 012.26 38.45 013.26 38.37 014.26 38.30 015.26 38.22 016.26 38.15 017.26 38.07 018.26 37.80 019.26 37.33 020.26 36.86 01 Dec 2007 351.26 40.94 352.26 40.75 353.26 40.36 354.26 40.15 355.26 39.94 356.26 39.72 357.26 39.49 358.26 39.26 359.26 39.02 000.26 38.77 001.26 38.52 002.26 38.26 003.26 38.20 004.26 37.93 005.26 37.86 006.26 37.58 007.26 37.50 008.26 37.41 009.26 37.33 010.26 37.04 011.26 36.95 012.26 36.86 013.26 45.21 014.26 45.12 015.26 44.84 016.26 44.76 017.26 44.68 018.26 44.61 019.26 44.53 020.26 44.46 021.26 44.20 02 Dec 2007 352.26 39.38 353.26 38.95 354.26 38.71 355.26 38.47 356.26 38.01 357.26 37.75 358.26 37.49 359.26 37.42 000.26 37.14 001.26 36.86 002.26 36.77 003.26 36.48 004.26 36.38 005.26 36.08 006.26 44.64 007.26 44.35 008.26 44.25 009.26 43.96 010.26 43.87 011.26 43.77 012.26 43.48 013.26 43.39 014.26 43.30 015.26 43.21 016.26 43.13 017.26 42.85 018.26 42.78 019.26 42.71 020.26 42.65 021.26 42.59 022.26 42.35 03 Dec 2007 353.26 37.37 354.26 37.10 355.26 36.62 356.26 36.34 357.26 36.05 358.26 35.76 359.26 35.66 000.26 44.21 001.26 43.92 002.26 43.82 003.26 43.52 004.26 43.22 005.26 42.92 006.26 42.81 007.26 42.51 008.26 42.41 009.26 42.30 010.26 42.00 011.26 41.91 012.26 41.81 013.26 41.52 014.26 41.44 015.26 41.36 016.26 41.29 017.26 41.03 018.26 40.97 019.26 40.92 020.26 40.68 021.26 40.65 022.26 40.42 023.26 40.01 04 Dec 2007 354.26 35.34 355.26 44.30 356.26 43.81 357.26 43.51 358.26 43.21 359.26 42.70 000.26 42.39 001.26 42.08 002.26 41.97 003.26 41.66 004.26 41.35 005.26 41.04 006.26 40.93 007.26 40.62 008.26 40.52 009.26 40.22 010.26 40.13 011.26 40.05 012.26 39.77 013.26 39.69 014.26 39.63 015.26 39.37 016.26 39.32 017.26 39.08 018.26 39.05 019.26 39.03 020.26 38.82 021.26 38.81 022.26 38.62 023.26 38.24 024.26 04.77 05 Dec 2007 355.25 42.48 356.25 41.97 357.25 41.66 358.25 41.34 359.25 40.82 000.25 40.51 001.25 40.19 002.25 39.88 003.25 39.77 004.25 39.46 005.25 39.16 006.25 39.06 007.25 38.76 008.25 38.68 009.25 38.40 010.25 38.33 011.25 38.06 012.25 38.01 013.25 37.76 014.25 37.73 015.25 37.50 016.25 37.48 017.25 37.27 018.25 04.85 019.25 04.76 020.25 04.66 022.25 04.63 023.25 04.71 024.25 04.58 025.25 04.64 06 Dec 2007 356.25 40.08 357.25 39.77 358.25 39.25 359.25 38.94 000.25 38.63 001.25 38.32 002.25 38.02 003.25 37.72 004.25 37.63 005.25 37.35 006.25 37.07 007.25 52.00 008.25 52.00 009.25 52.00 010.25 52.00 011.25 52.00 012.25 52.00 013.25 52.00 014.25 52.00 015.25 52.00 016.25 52.00 017.25 52.00 018.25 04.58 019.25 04.66 020.25 04.53 021.25 04.60 022.25 04.45 023.25 04.51 024.25 04.35 025.25 04.40 026.25 04.23 07 Dec 2007 357.25 37.92 358.25 37.42 359.25 37.12 000.25 36.83 001.25 36.54 002.25 14.76 003.25 14.72 015.25 04.65 016.25 04.53 017.25 04.60 018.25 04.46 019.25 04.51 020.25 04.36 021.25 04.40 022.25 04.44 023.25 04.27 024.25 04.30 025.25 04.12 026.25 04.14 027.25 04.15 08 Dec 2007 358.24 15.61 011.24 05.30 012.24 05.37 013.24 05.24 014.24 05.30 015.24 05.16 016.24 05.21 017.24 05.05 018.24 05.09 019.24 04.92 020.24 04.95 021.24 04.97 022.24 04.79 023.24 04.80 024.24 04.81 025.24 04.62 026.24 04.62 027.24 04.62 028.24 04.41 09 Dec 2007 008.24 06.67 009.24 06.74 010.24 06.60 011.24 06.45 012.24 06.50 013.24 06.55 014.24 06.38 015.24 06.42 016.24 06.24 017.24 06.26 018.24 06.28 019.24 06.09 020.24 06.10 021.24 06.11 022.24 05.91 023.24 05.90 024.24 05.90 025.24 05.69 026.24 05.67 027.24 05.65 028.24 05.63 029.24 05.41 10 Dec 2007 004.23 08.22 005.23 08.08 006.23 07.94 007.23 08.00 008.23 07.85 009.23 07.89 010.23 07.72 011.23 07.75 012.23 07.78 013.23 07.60 014.23 07.61 015.23 07.63 016.23 07.43 017.23 07.44 018.23 07.23 019.23 07.23 020.23 07.22 021.23 07.21 022.23 06.99 023.23 06.97 024.23 06.95 025.23 06.92 026.23 06.70 027.23 06.66 028.23 06.63 029.23 06.59 030.23 06.66 11 Dec 2007 001.22 09.69 002.22 09.74 003.22 09.59 004.22 09.64 005.22 09.48 006.22 09.51 007.22 09.34 008.22 09.36 009.22 09.38 010.22 09.19 011.22 09.20 012.22 09.21 013.22 09.01 014.22 09.00 015.22 08.99 016.22 08.78 017.22 08.77 018.22 08.75 019.22 08.53 020.22 08.50 021.22 08.47 022.22 08.44 023.22 08.21 024.22 08.37 025.22 08.65 026.22 08.88 027.22 09.16 028.22 09.37 029.22 09.63 030.22 09.78 031.22 09.73 12 Dec 2007 002.22 09.88 003.22 09.91 004.22 09.92 005.22 09.74 006.22 09.75 007.22 09.55 008.22 09.55 009.22 09.55 010.22 09.34 011.22 09.33 012.22 09.32 013.22 09.10 014.22 09.08 015.22 09.05 016.22 08.82 017.22 08.79 018.22 09.06 019.22 09.49 020.22 09.83 021.22 10.11 022.22 10.32 023.22 10.48 024.22 10.65 025.22 10.78 026.22 10.73 027.22 10.92 028.22 10.87 029.22 11.05 030.22 11.11 031.22 11.06 032.22 11.12 13 Dec 2007 003.21 10.07 004.21 09.86 005.21 09.85 006.21 09.84 007.21 09.63 008.21 09.61 009.21 09.58 010.21 09.36 011.21 09.33 012.21 10.47 013.21 10.95 014.21 11.08 015.21 11.49 016.21 11.61 017.21 11.85 018.21 11.82 019.21 11.94 020.21 12.01 021.21 12.03 022.21 12.16 023.21 12.05 024.21 12.08 025.21 12.24 026.21 12.21 027.21 12.05 028.21 12.18 029.21 12.02 030.21 11.98 031.21 12.09 032.21 11.95 033.21 11.96 14 Dec 2007 004.20 09.95 005.20 09.92 006.20 09.89 007.20 14.07 008.20 14.12 009.20 14.15 010.20 14.21 011.20 14.13 012.20 14.16 013.20 14.11 014.20 13.99 015.20 14.03 016.20 13.82 017.20 13.78 018.20 13.72 019.20 13.73 020.20 13.76 021.20 13.62 022.20 13.58 023.20 13.53 024.20 13.34 025.20 13.43 026.20 13.24 027.20 13.18 028.20 13.05 029.20 13.07 030.20 13.05 031.20 12.79 032.20 12.90 033.20 12.78 034.20 12.63 15 Dec 2007 005.19 19.00 006.19 18.58 007.19 18.06 008.19 17.67 009.19 17.23 010.19 16.95 011.19 16.84 012.19 16.50 013.19 16.34 014.19 16.17 015.19 15.98 016.19 15.83 017.19 15.54 018.19 15.39 019.19 15.31 020.19 15.21 021.19 14.97 022.19 14.82 023.19 14.79 024.19 14.68 025.19 14.51 026.19 14.29 027.19 14.23 028.19 14.14 029.19 14.01 030.19 13.85 031.19 13.67 032.19 13.67 033.19 13.45 034.19 13.41 035.19 13.35 16 Dec 2007 006.18 18.58 007.18 18.63 008.18 18.69 009.18 18.75 010.18 18.82 011.18 18.50 012.18 18.18 013.18 17.87 014.18 17.47 015.18 17.22 016.18 17.05 017.18 16.87 018.18 16.56 019.18 16.34 020.18 16.24 021.18 16.07 022.18 15.85 023.18 15.78 024.18 15.48 025.18 15.34 026.18 15.17 027.18 14.97 028.18 14.96 029.18 14.72 030.18 14.66 031.18 14.39 032.18 14.31 033.18 14.21 034.18 14.10 035.18 13.98 036.18 13.84 17 Dec 2007 007.17 18.42 008.17 18.34 009.17 18.51 010.17 18.46 011.17 18.49 012.17 18.62 013.17 18.68 014.17 18.78 015.17 18.56 016.17 18.24 017.17 18.05 018.17 17.81 019.17 17.52 020.17 17.39 021.17 17.03 022.17 16.83 023.17 16.62 024.17 16.58 025.17 16.32 026.17 16.04 027.17 15.95 028.17 15.84 029.17 15.52 030.17 15.39 031.17 15.25 032.17 15.10 033.17 14.94 034.17 14.77 035.17 14.60 036.17 14.41 037.17 14.43 18 Dec 2007 008.16 17.81 009.16 18.03 010.16 18.08 011.16 18.00 012.16 18.03 013.16 18.20 014.16 18.10 015.16 18.17 016.16 18.19 017.16 18.39 018.16 18.36 019.16 18.30 020.16 18.02 021.16 17.93 022.16 17.62 023.16 17.30 024.16 17.16 025.16 17.02 026.16 16.86 027.16 16.49 028.16 16.32 029.16 16.14 030.16 15.95 031.16 15.75 032.16 15.55 033.16 15.54 034.16 15.32 035.16 15.11 036.16 14.88 037.16 14.85 038.16 14.62 19 Dec 2007 009.15 17.77 010.15 17.79 011.15 17.78 012.15 17.73 013.15 17.87 014.15 17.98 015.15 17.87 016.15 17.94 017.15 18.00 018.15 18.05 019.15 18.08 020.15 18.11 021.15 18.12 022.15 18.13 023.15 18.13 024.15 17.93 025.15 17.71 026.15 17.50 027.15 17.27 028.15 17.24 029.15 17.01 030.15 16.77 031.15 16.53 032.15 16.29 033.15 16.24 034.15 15.99 035.15 15.73 036.15 15.67 037.15 15.41 038.15 15.35 039.15 15.08 20 Dec 2007 010.14 17.39 011.14 17.41 012.14 17.42 013.14 17.42 014.14 17.61 015.14 17.59 016.14 17.57 017.14 17.54 018.14 17.71 019.14 17.67 020.14 17.62 021.14 17.77 022.14 17.72 023.14 17.86 024.14 17.80 025.14 17.94 026.14 17.84 027.14 17.80 028.14 17.73 029.14 17.63 030.14 17.38 031.14 17.10 032.14 17.02 033.14 16.74 034.14 16.46 035.14 16.37 036.14 16.08 037.14 15.99 038.14 15.70 039.14 15.61 040.14 15.31 21 Dec 2007 011.12 17.33 012.12 17.45 013.12 17.37 014.12 17.48 015.12 17.40 016.12 17.51 017.12 17.42 018.12 17.52 019.12 17.43 020.12 17.53 021.12 17.63 022.12 17.53 023.12 17.63 024.12 17.53 025.12 17.63 026.12 17.60 027.12 17.59 028.12 17.58 029.12 17.37 030.12 17.36 031.12 17.35 032.12 17.34 033.12 17.33 034.12 17.12 035.12 17.11 036.12 16.83 037.12 16.71 038.12 16.40 039.12 16.28 040.12 15.96 041.12 15.84 22 Dec 2007 012.11 17.46 013.11 17.32 014.11 17.38 015.11 17.44 016.11 17.51 017.11 17.37 018.11 17.44 019.11 17.50 020.11 17.56 021.11 17.43 022.11 17.49 023.11 17.56 024.11 17.42 025.11 17.44 026.11 17.43 027.11 17.41 028.11 17.39 029.11 17.17 030.11 17.16 031.11 17.14 032.11 17.12 033.11 17.10 034.11 16.89 035.11 16.87 036.11 16.85 037.11 16.83 038.11 16.81 039.11 16.59 040.11 16.37 041.11 16.15 042.11 15.93 23 Dec 2007 013.10 11.13 014.10 10.96 015.10 10.79 016.10 10.43 017.10 17.64 018.10 17.48 019.10 17.51 020.10 17.54 021.10 17.58 022.10 17.60 023.10 17.45 024.10 17.49 025.10 17.32 026.10 17.30 027.10 17.27 028.10 17.25 029.10 17.03 030.10 17.00 031.10 16.98 032.10 16.95 033.10 16.93 034.10 16.70 035.10 16.67 036.10 16.65 037.10 16.62 038.10 16.59 039.10 16.57 040.10 16.34 041.10 16.11 042.10 15.88 043.10 15.65 24 Dec 2007 014.09 18.08 015.09 18.08 016.09 18.09 017.09 18.09 018.09 18.10 019.09 17.91 020.09 17.92 021.09 17.93 022.09 17.77 023.09 17.74 024.09 09.73 025.09 09.55 026.09 09.36 027.09 09.18 028.09 09.00 029.09 08.82 030.09 08.44 031.09 08.25 032.09 17.06 033.09 17.03 034.09 16.99 035.09 16.76 036.09 16.73 037.09 16.69 038.09 16.66 039.09 16.62 040.09 16.59 041.09 16.35 042.09 16.20 043.09 16.03 044.09 16.06 25 Dec 2007 015.07 19.09 016.07 18.97 017.07 18.86 018.07 18.70 019.07 18.66 020.07 18.42 021.07 18.39 022.07 18.15 023.07 18.11 024.07 18.07 025.07 17.84 026.07 17.80 027.07 17.76 028.07 17.72 029.07 17.48 030.07 17.45 031.07 17.41 032.07 17.37 033.07 17.33 034.07 17.29 035.07 17.05 036.07 17.01 037.07 16.97 038.07 16.92 039.07 16.88 040.07 16.84 041.07 16.80 042.07 16.55 043.07 16.36 044.07 16.37 045.07 16.39 26 Dec 2007 016.06 19.87 017.06 19.83 018.06 19.58 019.06 19.54 020.06 19.30 021.06 19.25 022.06 19.21 023.06 18.97 024.06 18.92 025.06 18.88 026.06 18.63 027.06 18.59 028.06 18.55 029.06 18.30 030.06 18.26 031.06 18.21 032.06 18.16 033.06 18.12 034.06 18.07 035.06 17.83 036.06 17.78 037.06 17.73 038.06 17.68 039.06 17.64 040.06 17.59 041.06 17.54 042.06 17.49 043.06 17.37 044.06 17.37 045.06 17.17 046.06 17.17 27 Dec 2007 017.05 22.19 018.05 21.95 019.05 21.71 020.05 21.48 021.05 21.24 022.05 21.01 023.05 20.78 024.05 20.59 025.05 20.54 026.05 20.29 027.05 20.24 028.05 20.19 029.05 19.94 030.05 19.89 031.05 19.83 032.05 19.78 033.05 19.73 034.05 19.68 035.05 19.50 036.05 19.38 037.05 19.32 038.05 19.27 039.05 19.24 040.05 19.22 041.05 19.21 042.05 19.05 043.05 19.00 044.05 18.98 045.05 18.97 046.05 18.96 047.05 18.95 28 Dec 2007 018.03 27.54 019.03 27.29 020.03 27.12 021.03 26.87 022.03 26.63 023.03 26.39 024.03 26.15 025.03 25.91 026.03 25.67 027.03 25.43 028.03 25.20 029.03 24.96 030.03 24.73 031.03 24.70 032.03 24.46 033.03 24.43 034.03 24.20 035.03 24.18 036.03 24.15 037.03 23.92 038.03 23.90 039.03 23.87 040.03 23.84 041.03 23.82 042.03 23.60 043.03 23.57 044.03 23.55 045.03 23.53 046.03 23.51 047.03 23.49 048.03 23.27 29 Dec 2007 019.02 28.87 020.02 28.61 021.02 28.55 022.02 28.30 023.02 28.24 024.02 27.98 025.02 27.92 026.02 27.86 027.02 27.60 028.02 27.55 029.02 27.40 030.02 27.16 031.02 26.92 032.02 26.68 033.02 26.44 034.02 26.20 035.02 25.96 036.02 25.92 037.02 25.68 038.02 25.65 039.02 25.61 040.02 25.38 041.02 25.34 042.02 25.31 043.02 25.28 044.02 25.04 045.02 25.01 046.02 24.98 047.02 24.95 048.02 24.92 049.02 24.89 30 Dec 2007 020.00 29.01 021.00 28.74 022.00 28.68 023.00 28.42 024.00 28.36 025.00 28.10 026.00 28.04 027.00 27.78 028.00 27.71 029.00 27.65 030.00 27.59 031.00 27.33 032.00 27.27 033.00 27.20 034.00 27.14 035.00 27.08 036.00 26.82 037.00 80.18 038.00 80.18 039.00 80.18 040.00 80.18 041.00 80.18 042.00 80.18 043.00 80.18 044.00 80.18 045.00 80.18 046.00 80.18 047.00 80.18 048.00 80.18 049.00 80.18 050.00 80.18 31 Dec 2007 020.99 82.25 021.99 82.25 022.99 82.25 023.99 82.25 024.99 82.25 025.99 82.25 026.99 82.25 027.99 82.25 028.99 82.25 029.99 82.25 030.99 82.25 031.99 82.25 032.99 82.25 033.99 82.25 034.99 82.25 035.99 82.25 036.99 82.25 037.99 82.25 038.99 82.25 039.99 82.25 040.99 82.25 041.99 82.25 042.99 82.25 043.99 82.25 044.99 82.25 045.99 82.25 046.99 82.25 047.99 82.25 048.99 82.25 049.99 82.25 050.99 82.25 01 Jan 2008 021.98 86.17 022.98 86.17 023.98 86.17 024.98 86.17 025.98 86.17 026.98 86.17 027.98 86.17 028.98 86.17 029.98 86.17 030.98 86.17 031.98 86.17 032.98 86.17 033.98 86.17 034.98 86.17 035.98 86.17 036.98 86.17 037.98 86.17 038.98 86.17 039.98 86.17 040.98 86.17 041.98 86.17 042.98 86.17 043.98 86.17 044.98 86.17 045.98 86.17 046.98 86.17 047.98 86.17 048.98 86.17 049.98 86.17 050.98 86.17 051.98 86.17 02 Jan 2008 022.96 CVZ 023.96 CVZ 024.96 CVZ 025.96 CVZ 026.96 CVZ 027.96 CVZ 028.96 CVZ 029.96 CVZ 030.96 CVZ 031.96 CVZ 032.96 CVZ 033.96 CVZ 034.96 CVZ 035.96 CVZ 036.96 CVZ 037.96 CVZ 038.96 CVZ 039.96 CVZ 040.96 CVZ 041.96 CVZ 042.96 CVZ 043.96 CVZ 044.96 CVZ 045.96 CVZ 046.96 CVZ 047.96 CVZ 048.96 CVZ 049.96 CVZ 050.96 CVZ 051.96 CVZ 052.96 CVZ 03 Jan 2008 033.95 CVZ 034.95 CVZ 035.95 CVZ 036.95 CVZ 037.95 CVZ 038.95 CVZ 039.95 CVZ 040.95 CVZ 041.95 CVZ 042.95 CVZ 043.95 CVZ 04 Jan 2008 034.93 75.07 035.93 75.07 036.93 75.07 037.93 75.07 038.93 75.07 039.93 75.07 040.93 75.07 041.93 75.07 042.93 75.07 043.93 75.07 044.93 75.07 05 Jan 2008 035.92 65.73 036.92 65.73 037.92 65.73 038.92 65.73 039.92 65.73 040.92 65.73 041.92 65.73 042.92 65.73 043.92 65.73 044.92 65.73 045.92 65.73 06 Jan 2008 036.90 45.72 037.90 45.65 038.90 45.58 039.90 45.51 040.90 45.44 041.90 45.37 042.90 45.10 043.90 45.03 044.90 44.96 045.90 44.89 046.90 44.82 07 Jan 2008 037.89 44.42 038.89 44.15 039.89 44.07 040.89 44.00 041.89 43.93 042.89 43.86 043.89 43.79 044.89 43.71 045.89 43.44 046.89 43.37 047.89 43.29 08 Jan 2008 038.87 43.11 039.87 42.84 040.87 42.76 041.87 42.69 042.87 42.61 043.87 42.54 044.87 42.46 045.87 42.38 046.87 42.31 047.87 42.23 048.87 42.15 09 Jan 2008 039.86 41.90 040.86 41.82 041.86 41.54 042.86 41.46 043.86 41.38 044.86 41.30 045.86 41.22 046.86 41.14 047.86 41.05 048.86 40.97 049.86 40.89 10 Jan 2008 040.85 40.72 041.85 40.64 042.85 40.55 043.85 40.46 044.85 40.18 045.85 40.09 046.85 40.00 047.85 39.91 048.85 39.82 049.85 39.73 050.85 39.64 11 Jan 2008 041.83 39.54 042.83 39.45 043.83 39.35 044.83 39.26 045.83 39.16 046.83 39.07 047.83 38.97 048.83 38.87 049.83 38.78 050.83 38.68 051.83 38.58 12 Jan 2008 042.82 38.33 043.82 38.22 044.82 38.12 045.82 38.02 046.82 37.91 047.82 37.81 048.82 37.70 049.82 37.60 050.82 37.49 051.82 37.39 052.82 37.28 13 Jan 2008 043.81 37.26 044.81 36.94 045.81 36.83 046.81 36.72 047.81 36.60 048.81 36.49 049.81 36.37 050.81 36.26 051.81 36.34 052.81 36.23 053.81 36.11 14 Jan 2008 044.79 35.91 045.79 35.78 046.79 35.66 047.79 35.53 048.79 35.41 049.79 35.28 050.79 35.16 051.79 35.04 052.79 34.91 053.79 34.79 054.79 34.66 15 Jan 2008 045.78 34.47 046.78 34.33 047.78 34.20 048.78 34.06 049.78 33.92 050.78 33.79 051.78 33.66 052.78 33.52 053.78 33.39 054.78 33.26 055.78 33.33 16 Jan 2008 046.77 32.92 047.77 32.77 048.77 32.63 049.77 32.48 050.77 32.34 051.77 32.20 052.77 32.06 053.77 31.92 054.77 31.78 055.77 31.84 056.77 31.71 17 Jan 2008 047.76 31.26 048.76 31.11 049.76 30.95 050.76 30.80 051.76 30.66 052.76 30.51 053.76 30.37 054.76 30.22 055.76 30.28 056.76 30.15 057.76 30.02 18 Jan 2008 048.75 29.50 049.75 29.34 050.75 29.19 051.75 29.04 052.75 28.89 053.75 28.75 054.75 28.60 055.75 10.65 056.75 10.44 057.75 10.22 058.75 10.00 19 Jan 2008 049.74 27.66 050.74 27.51 051.74 09.75 052.74 09.57 053.74 09.38 054.74 09.39 055.74 09.19 056.74 08.99 057.74 08.98 058.74 08.76 059.74 08.54 20 Jan 2008 050.72 08.64 051.72 08.46 052.72 08.28 053.72 08.30 054.72 08.11 055.72 07.91 056.72 07.91 057.72 07.70 058.72 07.69 059.72 07.47 060.72 07.25 21 Jan 2008 051.71 07.73 052.71 07.74 053.71 07.55 054.71 07.36 055.71 07.36 056.71 07.16 057.71 07.15 058.71 06.94 059.71 06.92 060.71 06.90 061.71 06.67 22 Jan 2008 052.71 08.11 053.71 08.12 054.71 07.92 055.71 07.92 056.71 07.71 057.71 07.70 058.71 07.68 059.71 07.46 060.71 07.44 061.71 07.41 062.71 07.18 23 Jan 2008 053.70 08.96 054.70 08.95 055.70 08.75 056.70 08.73 057.70 08.52 058.70 08.50 059.70 08.47 060.70 08.25 061.70 08.22 062.70 09.88 063.70 10.18 24 Jan 2008 054.69 09.38 055.69 09.37 056.69 09.15 057.69 09.13 058.69 09.10 059.69 09.07 060.69 08.96 061.69 09.32 062.69 09.77 063.69 09.93 064.69 10.22 25 Jan 2008 055.68 08.56 056.68 08.54 057.68 08.51 058.68 08.48 059.68 08.25 060.68 08.61 061.68 08.91 062.68 09.14 063.68 09.30 064.68 09.56 065.68 09.60 26 Jan 2008 056.67 08.09 057.67 08.05 058.67 08.02 059.67 08.29 060.67 08.54 061.67 08.65 062.67 08.84 063.67 09.03 064.67 09.26 065.67 09.37 066.67 09.38 27 Jan 2008 057.67 07.99 058.67 08.14 059.67 08.31 060.67 08.53 061.67 08.64 062.67 08.86 063.67 08.99 064.67 09.05 065.67 09.06 066.67 09.21 067.67 09.31 28 Jan 2008 058.66 08.28 059.66 08.42 060.66 08.50 061.66 08.51 062.66 08.67 063.66 08.79 064.66 08.86 065.66 08.89 066.66 08.89 067.66 09.06 068.66 09.00 29 Jan 2008 059.66 08.49 060.66 08.57 061.66 08.62 062.66 08.83 063.66 08.81 064.66 08.96 065.66 08.88 066.66 08.98 067.66 09.06 068.66 08.92 069.66 08.96 30 Jan 2008 060.65 08.79 061.65 08.92 062.65 08.83 063.65 08.92 064.65 08.98 065.65 09.03 066.65 09.06 067.65 09.07 068.65 09.06 069.65 09.05 070.65 09.02 31 Jan 2008 061.65 08.96 062.65 09.00 063.65 09.02 064.65 09.02 065.65 09.00 066.65 08.98 067.65 08.94 068.65 09.09 069.65 09.02 070.65 08.95 071.65 08.87 01 Feb 2008 062.64 09.20 063.64 09.17 064.64 09.12 065.64 09.06 066.64 08.99 067.64 09.11 068.64 09.02 069.64 08.92 070.64 09.01 071.64 08.89 072.64 08.97 02 Feb 2008 063.64 09.20 064.64 09.31 065.64 09.21 066.64 09.11 067.64 09.19 068.64 09.07 069.64 09.14 070.64 09.00 071.64 09.06 072.64 08.91 073.64 08.95 03 Feb 2008 064.64 09.55 065.64 09.42 066.64 09.28 067.64 09.34 068.64 09.19 069.64 09.23 070.64 09.27 071.64 09.10 072.64 09.13 073.64 08.95 074.64 08.97 04 Feb 2008 065.64 09.41 066.64 09.45 067.64 09.48 068.64 09.30 069.64 09.32 070.64 09.14 071.64 09.15 072.64 09.15 073.64 08.96 074.64 08.95 075.64 08.95 05 Feb 2008 066.64 09.56 067.64 09.36 068.64 09.37 069.64 09.37 070.64 09.16 071.64 09.15 072.64 09.14 073.64 08.92 074.64 08.90 075.64 08.88 076.64 08.65 06 Feb 2008 067.64 09.56 068.64 09.54 069.64 09.52 070.64 09.29 071.64 09.27 072.64 09.24 073.64 09.00 074.64 08.97 075.64 08.93 076.64 08.88 077.64 08.64 07 Feb 2008 068.64 09.36 069.64 09.32 070.64 09.27 071.64 09.23 072.64 09.18 073.64 09.13 074.64 09.08 075.64 08.82 076.64 08.77 077.64 08.71 078.64 08.64 08 Feb 2008 069.64 08.83 070.64 08.78 071.64 08.72 072.64 08.85 073.64 08.79 074.64 08.72 075.64 08.65 076.64 08.78 077.64 08.70 078.64 08.59 079.64 08.55 09 Feb 2008 070.65 08.15 071.65 08.08 072.65 08.20 073.65 08.12 074.65 08.04 075.65 08.15 076.65 08.07 077.65 07.98 078.65 07.94 079.65 07.93 080.65 07.72 10 Feb 2008 071.65 07.39 072.65 07.50 073.65 07.40 074.65 07.51 075.65 07.41 076.65 07.31 077.65 07.23 078.65 07.22 079.65 07.20 080.65 06.97 081.65 06.95 11 Feb 2008 072.66 06.88 073.66 06.77 074.66 06.86 075.66 06.76 076.66 06.62 077.66 06.59 078.66 06.56 079.66 06.33 080.66 06.30 081.66 06.26 082.66 06.02 12 Feb 2008 073.66 06.44 074.66 06.38 075.66 06.17 076.66 06.14 077.66 06.10 078.66 05.86 079.66 05.81 080.66 05.77 081.66 05.72 082.66 05.47 083.66 05.41 13 Feb 2008 074.67 05.77 075.67 05.53 076.67 05.48 077.67 05.23 078.67 05.18 079.67 05.13 080.67 04.94 081.67 04.81 082.67 04.75 083.67 04.68 14 Feb 2008 075.67 05.05 076.67 04.79 077.67 04.74 078.67 04.67 079.67 04.41 080.67 04.35 081.67 04.28 082.67 04.21 083.67 04.14 084.67 04.06 085.67 03.79 15 Feb 2008 076.68 04.32 077.68 04.25 078.68 03.98 079.68 03.91 080.68 03.84 081.68 03.77 082.68 03.49 083.68 03.41 084.68 03.36 085.68 03.25 086.68 03.24 16 Feb 2008 077.69 03.96 078.69 04.00 079.69 03.83 080.69 03.66 081.69 03.69 082.69 03.52 083.69 03.35 084.69 03.38 085.69 03.21 086.69 03.24 087.69 03.07 17 Feb 2008 078.70 04.29 079.70 04.11 080.70 03.94 081.70 03.76 082.70 03.58 083.70 03.60 084.70 03.42 085.70 03.44 086.70 03.26 087.70 03.08 088.70 03.10 18 Feb 2008 079.71 04.94 080.71 04.76 081.71 04.57 082.71 04.38 083.71 04.20 084.71 04.01 085.71 64.32 086.71 64.32 087.71 64.32 088.71 64.32 089.71 64.32 19 Feb 2008 080.72 66.68 081.72 66.68 082.72 66.68 083.72 66.68 084.72 66.68 085.72 66.68 086.72 66.68 087.72 66.68 088.72 66.68 089.72 66.68 090.72 66.68 20 Feb 2008 081.73 69.70 082.73 69.70 083.73 69.70 084.73 69.70 085.73 69.70 086.73 69.70 087.73 69.70 088.73 69.70 089.73 69.70 090.73 69.70 091.73 69.70 21 Feb 2008 082.75 74.43 083.75 74.43 084.75 74.43 085.75 74.43 086.75 74.43 087.75 74.43 088.75 74.43 089.75 74.43 090.75 74.43 091.75 74.43 092.75 74.43 22 Feb 2008 083.76 91.90 084.76 91.90 085.76 91.90 086.76 91.90 087.76 91.90 088.76 91.90 089.76 91.90 090.76 91.90 091.76 91.90 092.76 91.90 093.76 91.90 23 Feb 2008 084.77 93.58 085.77 93.58 086.77 93.58 087.77 93.58 088.77 93.58 089.77 93.58 090.77 93.58 091.77 93.58 092.77 93.58 093.77 93.58 094.77 93.58 24 Feb 2008 085.79 95.51 086.79 95.51 087.79 95.51 088.79 95.51 089.79 95.51 090.79 95.51 091.79 95.51 092.79 95.51 093.79 95.51 094.79 95.51 095.79 95.51 25 Feb 2008 086.80 95.91 087.80 95.91 088.80 95.91 089.80 95.91 090.80 95.91 091.80 95.91 092.80 95.91 093.80 95.91 094.80 95.91 095.80 95.91 096.80 95.91 26 Feb 2008 087.82 CVZ 088.82 CVZ 089.82 CVZ 090.82 CVZ 091.82 CVZ 092.82 CVZ 093.82 CVZ 094.82 CVZ 095.82 CVZ 096.82 CVZ 097.82 CVZ 27 Feb 2008 088.84 CVZ 089.84 CVZ 090.84 CVZ 091.84 CVZ 092.84 CVZ 093.84 CVZ 094.84 CVZ 095.84 CVZ 096.84 CVZ 097.84 CVZ 098.84 CVZ 28 Feb 2008 089.85 80.10 090.85 80.10 091.85 80.10 092.85 80.10 093.85 80.10 094.85 80.10 095.85 80.10 096.85 80.10 097.85 80.10 098.85 80.10 099.85 80.10 29 Feb 2008 090.87 67.14 091.87 67.14 092.87 67.14 093.87 67.14 094.87 67.14 095.87 67.14 096.87 67.14 097.87 67.14 098.87 67.14 099.87 67.14 100.87 67.14 01 Mar 2008 091.89 31.01 092.89 30.94 093.89 30.87 094.89 30.80 095.89 30.53 096.89 30.47 097.89 30.40 098.89 30.33 099.89 30.26 100.89 30.19 101.89 30.13 02 Mar 2008 092.91 29.28 093.91 29.21 094.91 29.13 095.91 28.86 096.91 28.79 097.91 28.73 098.91 28.66 099.91 28.59 100.91 28.32 101.91 28.25 102.91 28.18 03 Mar 2008 093.93 27.74 094.93 27.47 095.93 27.40 096.93 27.33 097.93 27.26 098.93 26.99 099.93 26.92 100.93 26.85 101.93 26.78 102.93 26.71 103.93 26.64 04 Mar 2008 094.95 26.29 095.95 26.22 096.95 26.15 097.95 26.08 098.95 25.81 099.95 25.74 100.95 25.67 101.95 25.60 102.95 25.33 103.95 25.26 104.95 25.20 05 Mar 2008 095.97 25.67 096.97 25.60 097.97 25.33 098.97 25.26 099.97 25.19 100.97 24.92 101.97 24.85 102.97 24.65 103.97 24.43 104.97 24.22 105.97 24.02 06 Mar 2008 096.99 25.45 097.99 24.98 098.99 24.51 099.99 24.25 100.99 24.00 101.99 23.76 102.99 23.73 103.99 23.50 104.99 23.28 105.99 23.27 106.99 23.07 07 Mar 2008 098.01 23.45 099.01 23.38 100.01 23.12 101.01 23.06 102.01 23.00 103.01 22.77 104.01 22.68 105.01 22.62 106.01 22.38 107.01 22.31 108.01 22.26 08 Mar 2008 099.04 23.45 100.04 23.19 101.04 23.13 102.04 22.88 103.04 22.83 104.04 22.77 105.04 22.52 106.04 22.47 107.04 22.42 108.04 22.18 109.04 22.13 09 Mar 2008 100.06 23.50 101.06 23.42 102.06 23.18 103.06 23.13 104.06 22.89 105.06 22.84 106.06 22.80 107.06 22.56 108.06 22.52 109.06 22.28 110.06 22.25 10 Mar 2008 101.08 21.47 102.08 21.39 103.08 21.51 104.08 21.42 105.08 21.33 106.08 21.31 107.08 21.28 108.08 21.25 109.08 21.02 110.08 21.00 111.08 20.77 11 Mar 2008 102.10 19.33 103.10 19.37 104.10 19.40 105.10 19.42 106.10 19.42 107.10 19.41 108.10 19.39 109.10 19.37 110.10 19.26 111.10 19.25 112.10 19.03 12 Mar 2008 103.13 17.56 104.13 17.45 105.13 17.52 106.13 17.58 107.13 17.42 108.13 17.46 109.13 17.48 110.13 17.49 111.13 17.49 112.13 17.49 113.13 17.48 13 Mar 2008 104.15 15.90 105.15 15.80 106.15 15.88 107.15 15.75 108.15 15.80 109.15 15.84 110.15 15.88 111.15 15.70 112.15 15.72 113.15 15.72 114.15 15.73 14 Mar 2008 105.18 14.52 106.18 14.60 107.18 14.47 108.18 14.53 109.18 14.57 110.18 14.41 111.18 14.45 112.18 14.47 113.18 14.49 114.18 14.50 115.18 14.50 15 Mar 2008 106.20 13.24 107.20 13.31 108.20 13.16 109.20 13.21 110.20 13.25 111.20 13.28 112.20 13.30 113.20 13.12 114.20 13.13 115.20 13.14 116.20 12.94 16 Mar 2008 107.22 12.03 108.22 12.08 109.22 12.12 110.22 12.15 111.22 12.18 112.22 12.20 113.22 12.01 114.22 12.02 115.22 12.02 116.22 11.82 117.22 11.82 17 Mar 2008 108.25 11.26 109.25 11.29 110.25 11.32 111.25 11.34 112.25 11.35 113.25 11.16 114.25 11.17 115.25 10.97 116.25 10.96 117.25 10.95 118.25 10.74 18 Mar 2008 109.27 10.14 110.27 10.15 111.27 10.16 112.27 10.17 113.27 10.17 114.27 10.17 115.27 10.17 116.27 09.96 117.27 09.94 118.27 09.73 119.27 09.71 19 Mar 2008 110.30 09.43 111.30 09.44 112.30 09.44 113.30 09.43 114.30 09.42 115.30 09.41 116.30 09.40 117.30 09.18 118.30 09.15 119.30 09.13 120.30 09.10 20 Mar 2008 111.32 08.65 112.32 08.65 113.32 08.63 114.32 08.62 115.32 08.60 116.32 08.58 117.32 08.55 118.32 08.52 119.32 08.49 120.32 08.25 121.32 08.22 21 Mar 2008 112.35 08.02 113.35 08.00 114.35 07.98 115.35 07.95 116.35 07.92 117.35 07.89 118.35 07.86 119.35 08.02 120.35 07.98 121.35 07.73 122.35 07.69 22 Mar 2008 113.37 07.19 114.37 07.36 115.37 07.33 116.37 07.29 117.37 07.25 118.37 07.21 119.37 07.36 120.37 07.32 121.37 07.27 122.37 07.21 123.37 07.16 23 Mar 2008 114.39 06.41 115.39 06.36 116.39 06.52 117.39 06.47 118.39 06.42 119.39 06.37 120.39 06.51 121.39 06.46 122.39 06.40 123.39 06.33 124.39 06.47 24 Mar 2008 115.42 05.74 116.42 05.69 117.42 05.83 118.42 05.77 119.42 05.71 120.42 05.65 121.42 05.79 122.42 05.72 123.42 05.65 124.42 05.78 125.42 05.70 25 Mar 2008 116.44 05.05 117.44 04.99 118.44 04.92 119.44 05.05 120.44 04.98 121.44 04.91 122.44 05.04 123.44 04.96 124.44 04.88 125.44 05.00 126.44 04.92 26 Mar 2008 117.46 04.34 118.46 04.27 119.46 04.19 120.46 04.31 121.46 04.23 122.46 04.15 123.46 04.26 124.46 04.18 125.46 04.09 126.46 04.20 127.46 04.10 27 Mar 2008 118.49 03.40 119.49 03.51 120.49 03.43 121.49 03.34 122.49 03.45 123.49 03.35 124.49 03.46 125.49 03.36 126.49 03.26 127.49 03.36 128.49 03.15 28 Mar 2008 119.51 02.62 121.51 02.63 123.51 02.63 02 Apr 2008 132.62 56.88 133.62 56.88 134.62 56.88 03 Apr 2008 128.64 52.39 129.64 52.39 130.64 52.39 131.64 52.39 132.64 52.39 133.64 52.39 134.64 52.39 135.64 52.39 04 Apr 2008 126.65 52.51 127.65 52.51 128.65 52.51 129.65 52.51 130.65 52.51 131.65 52.51 132.65 52.51 133.65 52.51 134.65 52.51 135.65 52.51 136.65 52.51 05 Apr 2008 127.67 52.65 128.67 52.65 129.67 52.65 130.67 52.65 131.67 52.65 132.67 52.65 133.67 52.65 134.67 52.65 135.67 52.65 136.67 52.65 137.67 52.65 06 Apr 2008 128.69 52.81 129.69 52.81 130.69 52.81 131.69 52.81 132.69 52.81 133.69 52.81 134.69 52.81 135.69 52.81 136.69 52.81 137.69 52.81 138.69 52.81 07 Apr 2008 129.71 53.01 130.71 53.01 131.71 53.01 132.71 53.01 133.71 53.01 134.71 53.01 135.71 53.01 136.71 53.01 137.71 53.01 138.71 53.01 139.71 53.01 08 Apr 2008 130.72 53.25 131.72 53.25 132.72 53.25 133.72 53.25 134.72 53.25 135.72 53.25 136.72 53.25 137.72 53.25 138.72 53.25 139.72 53.25 140.72 53.25 09 Apr 2008 131.74 53.53 132.74 53.53 133.74 53.53 134.74 53.53 135.74 53.53 136.74 53.53 137.74 53.53 138.74 53.53 139.74 53.53 140.74 53.53 141.74 53.53 10 Apr 2008 132.75 55.88 133.75 55.88 134.75 55.88 135.75 55.88 136.75 55.88 137.75 55.88 138.75 55.88 139.75 55.88 140.75 55.88 141.75 55.88 142.75 55.88 11 Apr 2008 133.77 56.08 134.77 56.08 135.77 56.08 136.77 56.08 137.77 56.08 138.77 56.08 139.77 56.08 140.77 56.08 141.77 56.08 142.77 56.08 143.77 56.08 12 Apr 2008 134.78 59.02 135.78 59.02 136.78 59.02 137.78 59.02 138.78 59.02 139.78 59.02 140.78 59.02 141.78 59.02 142.78 59.02 143.78 59.02 144.78 59.02 13 Apr 2008 135.79 60.28 136.79 60.28 137.79 60.28 138.79 60.28 139.79 60.28 140.79 60.28 141.79 60.28 142.79 60.28 143.79 60.28 144.79 60.28 145.79 60.28 14 Apr 2008 136.80 61.93 137.80 61.93 138.80 61.93 139.80 61.93 140.80 61.93 141.80 61.93 142.80 61.93 143.80 61.93 144.80 61.93 145.80 61.93 146.80 61.93 15 Apr 2008 137.81 64.26 138.81 64.26 139.81 64.26 140.81 64.26 141.81 64.26 142.81 64.26 143.81 64.26 144.81 64.26 145.81 64.26 146.81 64.26 147.81 64.26 16 Apr 2008 138.82 68.24 139.82 68.24 140.82 68.24 141.82 68.24 142.82 68.24 143.82 68.24 144.82 68.24 145.82 68.24 146.82 68.24 147.82 68.24 148.82 68.24 17 Apr 2008 139.82 74.77 140.82 74.70 141.82 74.63 142.82 74.57 143.82 74.50 144.82 74.43 145.82 74.16 146.82 74.10 147.82 74.03 148.82 73.96 149.82 73.90 18 Apr 2008 140.83 75.01 141.83 74.94 142.83 74.67 143.83 74.61 144.83 74.54 145.83 74.47 146.83 74.41 147.83 74.34 148.83 74.27 149.83 74.21 150.83 74.14 19 Apr 2008 141.83 88.86 142.83 88.86 143.83 88.86 144.83 88.86 145.83 88.86 146.83 88.86 147.83 88.86 148.83 88.86 149.83 88.86 150.83 88.86 151.83 88.86 20 Apr 2008 142.84 91.91 143.84 91.91 144.84 91.91 145.84 91.91 146.84 91.91 147.84 91.91 148.84 91.91 149.84 91.91 150.84 91.91 151.84 91.91 152.84 91.91 21 Apr 2008 143.84 CVZ 144.84 CVZ 145.84 CVZ 146.84 CVZ 147.84 CVZ 148.84 CVZ 149.84 CVZ 150.84 CVZ 151.84 CVZ 152.84 CVZ 153.84 CVZ 22 Apr 2008 144.84 CVZ 145.84 CVZ 146.84 CVZ 147.84 CVZ 148.84 CVZ 149.84 CVZ 150.84 CVZ 151.84 CVZ 152.84 CVZ 153.84 CVZ 154.84 CVZ 23 Apr 2008 145.84 87.24 146.84 87.24 147.84 87.24 148.84 87.24 149.84 87.24 150.84 87.24 151.84 87.24 152.84 87.24 153.84 87.24 154.84 87.24 155.84 87.24 24 Apr 2008 146.84 75.76 147.84 75.76 148.84 75.76 149.84 75.76 150.84 75.76 151.84 75.76 152.84 75.76 153.84 75.76 154.84 75.76 155.84 75.76 156.84 75.76 25 Apr 2008 147.83 26.05 148.83 25.99 149.83 25.92 150.83 25.86 151.83 73.03 152.83 73.03 153.83 73.03 154.83 73.03 155.83 73.03 156.83 73.03 157.83 73.03 26 Apr 2008 148.83 26.12 149.83 26.06 150.83 25.80 151.83 25.74 152.83 25.68 153.83 25.42 154.83 25.37 155.83 25.29 156.83 25.22 157.83 24.96 158.83 24.90 27 Apr 2008 149.82 26.08 150.82 25.83 151.82 25.61 152.82 25.35 153.82 25.09 154.82 25.03 155.82 24.77 156.82 24.52 157.82 24.46 158.82 24.41 159.82 24.16 28 Apr 2008 150.81 25.44 151.81 25.19 152.81 24.94 153.81 24.89 154.81 24.65 155.81 24.60 156.81 24.56 157.81 24.32 158.81 24.28 159.81 24.25 160.81 24.01 29 Apr 2008 151.81 20.33 152.81 20.21 153.81 20.07 154.81 19.91 155.81 19.81 156.81 19.79 157.81 19.57 158.81 19.55 159.81 19.53 160.81 19.31 161.81 19.29 30 Apr 2008 152.80 17.35 153.80 17.11 154.80 17.07 155.80 16.83 156.80 16.78 157.80 16.74 158.80 16.50 159.80 16.45 160.80 16.41 161.80 16.17 162.80 16.12 01 May 2008 153.78 15.25 154.78 15.01 155.78 14.98 156.78 14.74 157.78 14.70 158.78 14.46 159.78 14.43 160.78 14.39 161.78 14.15 162.78 14.11 163.78 14.07 02 May 2008 154.77 13.26 155.77 13.03 156.77 13.00 157.77 12.76 158.77 12.73 159.77 12.50 160.77 12.46 161.77 12.22 162.77 12.19 163.77 12.15 164.77 12.11 03 May 2008 155.76 11.52 156.76 11.49 157.76 11.27 158.76 11.24 159.76 11.00 160.76 10.97 161.76 10.94 162.76 10.71 163.76 10.67 164.76 10.64 165.76 10.40 04 May 2008 156.74 10.22 157.74 10.19 158.74 09.96 159.74 09.94 160.74 09.71 161.74 09.68 162.74 09.64 163.74 09.41 164.74 09.38 165.74 09.14 166.74 09.11 05 May 2008 157.72 08.77 158.72 08.71 159.72 08.52 160.72 08.49 161.72 08.26 162.72 08.23 163.72 08.20 164.72 07.96 165.72 07.93 166.72 07.69 167.72 07.65 06 May 2008 158.70 07.56 159.70 07.44 160.70 07.35 161.70 07.32 162.70 07.09 163.70 07.05 164.70 07.02 165.70 06.78 166.70 06.75 167.70 06.71 168.70 06.46 07 May 2008 159.68 06.46 160.68 06.34 161.68 06.25 162.68 06.22 163.68 05.98 164.68 05.95 165.68 05.91 166.68 05.67 167.68 05.62 168.68 05.58 169.68 05.53 08 May 2008 160.66 05.50 161.66 05.39 162.66 05.27 163.66 05.18 164.66 05.14 165.66 04.89 166.66 04.85 167.66 04.80 168.66 04.55 169.66 04.49 170.66 04.43 09 May 2008 161.64 04.37 162.64 04.26 163.64 04.32 164.64 04.07 165.64 04.02 166.64 03.97 167.64 03.72 168.64 03.66 169.64 03.59 170.64 03.53 171.64 03.25 10 May 2008 162.61 03.36 163.61 03.31 164.61 03.26 165.61 03.20 166.61 02.93 167.61 02.87 168.61 02.80 169.61 02.72 11 May 2008 164.58 02.56 15 May 2008 177.46 56.49 16 May 2008 173.43 56.45 174.43 56.45 175.43 56.45 176.43 56.45 177.43 56.45 178.43 56.45 17 May 2008 170.39 52.03 171.39 52.03 172.39 52.03 173.39 52.03 174.39 52.03 175.39 52.03 176.39 52.03 177.39 52.03 178.39 52.03 179.39 52.03 18 May 2008 180.00 52.01 170.35 52.01 171.35 52.01 172.35 52.01 173.35 52.01 174.35 52.01 175.35 52.01 176.35 52.01 177.35 52.01 178.35 52.01 179.35 52.01 19 May 2008 180.00 52.00 181.00 52.00 171.31 52.00 172.31 52.00 173.31 52.00 174.31 52.00 175.31 52.00 176.31 52.00 177.31 52.00 178.31 52.00 179.31 52.00 20 May 2008 180.00 52.00 181.00 52.00 182.00 52.00 172.27 52.00 173.27 52.00 174.27 52.00 175.27 52.00 176.27 52.00 177.27 52.00 178.27 52.00 179.27 52.00 21 May 2008 180.00 52.01 181.00 52.01 182.00 52.01 183.00 52.01 173.23 52.01 174.23 52.01 175.23 52.01 176.23 52.01 177.23 52.01 178.23 52.01 179.23 52.01 22 May 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 174.19 52.02 175.19 52.02 176.19 52.02 177.19 52.02 178.19 52.02 179.19 52.02 23 May 2008 180.00 54.45 181.00 54.45 182.00 54.45 183.00 54.45 184.00 54.45 185.00 54.45 175.14 54.45 176.14 54.45 177.14 54.45 178.14 54.45 179.14 54.45 24 May 2008 180.00 54.49 181.00 54.49 182.00 54.49 183.00 54.49 184.00 54.49 185.00 54.49 186.00 54.49 176.10 54.49 177.10 54.49 178.10 54.49 179.10 54.49 25 May 2008 180.00 54.54 181.00 54.54 182.00 54.54 183.00 54.54 184.00 54.54 185.00 54.54 186.00 54.54 187.00 54.54 177.05 54.54 178.05 54.54 179.05 54.54 26 May 2008 180.00 54.60 181.00 54.60 182.00 54.60 183.00 54.60 184.00 54.60 185.00 54.60 186.00 54.60 187.00 54.60 188.00 54.60 178.00 54.60 179.00 54.60 27 May 2008 180.00 54.68 181.00 54.68 182.00 54.68 183.00 54.68 184.00 54.68 185.00 54.68 186.00 54.68 187.00 54.68 188.00 54.68 178.95 54.68 179.95 54.68 28 May 2008 180.00 54.97 181.00 54.97 182.00 54.97 183.00 54.97 184.00 54.97 185.00 54.97 186.00 54.97 187.00 54.97 188.00 54.97 189.00 54.97 179.90 54.97 29 May 2008 180.85 55.09 181.85 55.09 182.85 55.09 183.85 55.09 184.85 55.09 185.85 55.09 186.85 55.09 187.85 55.09 188.85 55.09 189.85 55.09 190.85 55.09 30 May 2008 181.79 55.22 182.79 55.22 183.79 55.22 184.79 55.22 185.79 55.22 186.79 55.22 187.79 55.22 188.79 55.22 189.79 55.22 190.79 55.22 191.79 55.22 31 May 2008 182.74 55.58 183.74 55.58 184.74 55.58 185.74 55.58 186.74 55.58 187.74 55.58 188.74 55.58 189.74 55.58 190.74 55.58 191.74 55.58 192.74 55.58 01 Jun 2008 183.68 55.97 184.68 55.97 185.68 55.97 186.68 55.97 187.68 55.97 188.68 55.97 189.68 55.97 190.68 55.97 191.68 55.97 192.68 55.97 193.68 55.97 02 Jun 2008 184.62 56.20 185.62 56.20 186.62 56.20 187.62 56.20 188.62 56.20 189.62 56.20 190.62 56.20 191.62 56.20 192.62 56.20 193.62 56.20 194.62 56.20 03 Jun 2008 185.56 56.68 186.56 56.68 187.56 56.68 188.56 56.68 189.56 56.68 190.56 56.68 191.56 56.68 192.56 56.68 193.56 56.68 194.56 56.68 195.56 56.68 04 Jun 2008 186.50 57.21 187.50 57.21 188.50 57.21 189.50 57.21 190.50 57.21 191.50 57.21 192.50 57.21 193.50 57.21 194.50 57.21 195.50 57.21 196.50 57.21 05 Jun 2008 187.44 58.02 188.44 58.02 189.44 58.02 190.44 58.02 191.44 58.02 192.44 58.02 193.44 58.02 194.44 58.02 195.44 58.02 196.44 58.02 197.44 58.02 06 Jun 2008 188.38 58.92 189.38 58.92 190.38 58.92 191.38 58.92 192.38 58.92 193.38 58.92 194.38 58.92 195.38 58.92 196.38 58.92 197.38 58.92 198.38 58.92 07 Jun 2008 189.32 59.96 190.32 59.96 191.32 59.96 192.32 59.96 193.32 59.96 194.32 59.96 195.32 59.96 196.32 59.96 197.32 59.96 198.32 59.96 199.32 59.96 08 Jun 2008 190.25 61.57 191.25 61.57 192.25 61.57 193.25 61.57 194.25 61.57 195.25 61.57 196.25 61.54 197.25 61.50 198.25 61.46 199.25 61.42 200.25 61.37 09 Jun 2008 191.19 61.49 192.19 61.44 193.19 61.40 194.19 61.35 195.19 61.10 196.19 61.06 197.19 61.01 198.19 60.96 199.19 60.92 200.19 60.87 201.19 60.83 10 Jun 2008 192.12 61.08 193.12 61.03 194.12 60.78 195.12 60.73 196.12 60.68 197.12 60.63 198.12 60.58 199.12 60.53 200.12 60.48 201.12 60.42 202.12 60.17 11 Jun 2008 193.05 60.85 194.05 60.60 195.05 60.54 196.05 60.49 197.05 60.43 198.05 60.37 199.05 60.12 200.05 60.06 201.05 60.01 202.05 59.95 203.05 59.89 12 Jun 2008 193.99 60.74 194.99 60.68 195.99 60.62 196.99 60.56 197.99 60.30 198.99 60.25 199.99 60.19 200.99 60.13 201.99 60.07 202.99 60.01 203.99 59.95 13 Jun 2008 194.92 61.50 195.92 61.44 196.92 61.38 197.92 61.11 198.92 61.05 199.92 60.99 200.92 60.93 201.92 60.86 202.92 60.80 203.92 60.74 204.92 60.67 14 Jun 2008 195.85 78.00 196.85 78.00 197.85 78.00 198.85 78.00 199.85 78.00 200.85 78.00 201.85 78.00 202.85 78.00 203.85 78.00 204.85 78.00 205.85 78.00 15 Jun 2008 196.78 87.52 197.78 87.52 198.78 87.52 199.78 87.52 200.78 87.52 201.78 87.52 202.78 87.52 203.78 87.52 204.78 87.52 205.78 87.52 206.78 87.52 16 Jun 2008 197.70 CVZ 198.70 CVZ 199.70 CVZ 200.70 CVZ 201.70 CVZ 202.70 CVZ 203.70 CVZ 204.70 CVZ 205.70 CVZ 206.70 CVZ 207.70 CVZ 17 Jun 2008 198.63 CVZ 199.63 CVZ 200.63 CVZ 201.63 CVZ 202.63 CVZ 203.63 CVZ 204.63 CVZ 205.63 CVZ 206.63 CVZ 207.63 CVZ 208.63 CVZ 18 Jun 2008 199.56 91.62 200.56 91.62 201.56 91.62 202.56 91.62 203.56 91.62 204.56 91.62 205.56 91.62 206.56 91.62 207.56 91.62 208.56 91.62 209.56 91.62 19 Jun 2008 200.49 88.04 201.49 88.04 202.49 88.04 203.49 88.04 204.49 88.04 205.49 88.04 206.49 88.04 207.49 88.04 208.49 88.04 209.49 88.04 210.49 88.04 20 Jun 2008 201.41 86.64 202.41 86.64 203.41 86.64 204.41 86.64 205.41 86.64 206.41 86.64 207.41 86.64 208.41 86.64 209.41 86.64 210.41 86.64 211.41 86.64 21 Jun 2008 202.34 86.42 203.34 86.42 204.34 86.42 205.34 86.42 206.34 86.42 207.34 86.42 208.34 86.42 209.34 86.42 210.34 86.42 211.34 86.42 212.34 86.42 22 Jun 2008 203.26 14.41 204.26 73.97 205.26 73.97 206.26 73.97 207.26 73.97 208.26 73.97 209.26 73.97 210.26 73.97 211.26 73.97 212.26 73.97 213.26 73.97 23 Jun 2008 204.19 09.68 205.19 09.60 206.19 09.53 207.19 69.57 208.19 69.57 209.19 69.57 210.19 69.57 211.19 69.57 212.19 69.57 213.19 69.57 214.19 69.57 24 Jun 2008 205.11 06.58 206.11 06.47 207.11 06.28 208.11 06.09 209.11 66.37 210.11 66.37 211.11 66.37 212.11 66.37 213.11 66.37 214.11 66.37 215.11 66.37 25 Jun 2008 206.03 04.29 207.03 04.10 208.03 03.91 209.03 64.23 210.03 64.23 211.03 64.23 212.03 64.23 213.03 64.23 214.03 64.23 215.03 64.23 216.03 64.23 26 Jun 2008 208.96 62.60 209.96 62.60 210.96 62.60 211.96 62.60 212.96 62.60 213.96 62.60 214.96 62.60 215.96 62.60 216.96 62.60 27 Jun 2008 207.88 61.39 208.88 61.39 209.88 61.39 210.88 61.39 211.88 61.39 212.88 61.39 213.88 61.39 214.88 61.39 215.88 61.39 216.88 61.39 28 Jun 2008 208.80 60.51 209.80 60.51 210.80 60.51 211.80 60.51 212.80 60.51 213.80 60.51 214.80 60.51 215.80 60.51 216.80 60.51 217.80 60.51 218.80 60.51 29 Jun 2008 209.72 59.76 210.72 59.76 211.72 59.76 212.72 59.76 213.72 59.76 214.72 59.76 215.72 59.76 216.72 59.76 217.72 59.76 218.72 59.76 219.72 59.76 30 Jun 2008 210.65 53.27 211.65 53.27 212.65 53.27 213.65 53.27 214.65 53.27 215.65 53.27 216.65 53.27 217.65 53.27 218.65 53.27 219.65 53.27 01 Jul 2008 211.57 53.03 212.57 53.03 213.57 53.03 214.57 53.03 215.57 53.03 216.57 53.03 217.57 53.03 218.57 53.03 219.57 53.03 220.57 53.03 221.57 53.03 02 Jul 2008 212.49 52.83 213.49 52.83 214.49 52.83 215.49 52.83 216.49 52.83 217.49 52.83 218.49 52.83 219.49 52.83 220.49 52.83 221.49 52.83 222.49 52.83 03 Jul 2008 213.41 52.66 214.41 52.66 215.41 52.66 216.41 52.66 217.41 52.66 218.41 52.66 219.41 52.66 220.41 52.66 221.41 52.66 222.41 52.66 223.41 52.66 04 Jul 2008 204.33 52.52 205.33 52.52 206.33 52.52 207.33 52.52 208.33 52.52 209.33 52.52 210.33 52.52 211.33 52.52 212.33 52.52 213.33 52.52 214.33 52.52 215.33 52.52 216.33 52.52 217.33 52.52 218.33 52.52 219.33 52.52 220.33 52.52 221.33 52.52 222.33 52.52 223.33 52.52 224.33 52.52 225.33 52.52 226.33 52.52 227.33 52.52 228.33 52.52 229.33 52.52 230.33 52.52 231.33 52.52 232.33 52.52 233.33 52.52 234.33 52.52 05 Jul 2008 205.26 55.00 206.26 55.00 207.26 55.00 208.26 55.00 209.26 55.00 210.26 55.00 211.26 55.00 212.26 55.00 213.26 55.00 214.26 55.00 215.26 55.00 216.26 55.00 217.26 55.00 218.26 55.00 219.26 55.00 220.26 55.00 221.26 55.00 222.26 55.00 223.26 55.00 224.26 55.00 225.26 55.00 226.26 55.00 227.26 55.00 228.26 55.00 229.26 55.00 230.26 55.00 231.26 55.00 232.26 55.00 233.26 55.00 234.26 55.00 235.26 55.00 06 Jul 2008 206.18 54.70 207.18 54.70 208.18 54.70 209.18 54.70 210.18 54.70 211.18 54.70 212.18 54.70 213.18 54.70 214.18 54.70 215.18 54.70 216.18 54.70 217.18 54.70 218.18 54.70 219.18 54.70 220.18 54.70 221.18 54.70 222.18 54.70 223.18 54.70 224.18 54.70 225.18 54.70 226.18 54.70 227.18 54.70 228.18 54.70 229.18 54.70 230.18 54.70 231.18 54.70 232.18 54.70 233.18 54.70 234.18 54.70 235.18 54.70 236.18 54.70 07 Jul 2008 207.10 54.62 208.10 54.62 209.10 54.62 210.10 54.62 211.10 54.62 212.10 54.62 213.10 54.62 214.10 54.62 215.10 54.62 216.10 54.62 217.10 54.62 218.10 54.62 219.10 54.62 220.10 54.62 221.10 54.62 222.10 54.62 223.10 54.62 224.10 54.62 225.10 54.62 226.10 54.62 227.10 54.62 228.10 54.62 229.10 54.62 230.10 54.62 231.10 54.62 232.10 54.62 233.10 54.62 234.10 54.62 235.10 54.62 236.10 54.62 237.10 54.62 08 Jul 2008 208.02 54.56 209.02 54.56 210.02 54.56 211.02 54.56 212.02 54.56 213.02 54.56 214.02 54.56 215.02 54.56 216.02 54.56 217.02 54.56 218.02 54.56 219.02 54.56 220.02 54.56 221.02 54.56 222.02 54.56 223.02 54.56 224.02 54.56 225.02 54.56 226.02 54.56 227.02 54.56 228.02 54.56 229.02 54.56 230.02 54.56 231.02 54.56 232.02 54.56 233.02 54.56 234.02 54.56 235.02 54.56 236.02 54.56 237.02 54.56 238.02 54.56 09 Jul 2008 208.94 54.50 209.94 54.50 210.94 54.50 211.94 54.50 212.94 54.50 213.94 54.50 214.94 54.50 215.94 54.50 216.94 54.50 217.94 54.50 218.94 54.50 219.94 54.50 220.94 54.50 221.94 54.50 222.94 54.50 223.94 54.50 224.94 54.50 225.94 54.50 226.94 54.50 227.94 54.50 228.94 54.50 229.94 54.50 230.94 54.50 231.94 54.50 232.94 54.50 233.94 54.50 234.94 54.50 235.94 54.50 236.94 54.50 237.94 54.50 238.94 54.50 10 Jul 2008 209.87 54.46 210.87 54.46 211.87 54.46 212.87 54.46 213.87 54.46 214.87 54.46 215.87 54.46 216.87 54.46 217.87 54.46 218.87 54.46 219.87 54.46 220.87 54.46 221.87 54.46 222.87 54.46 223.87 54.46 224.87 54.46 225.87 54.46 226.87 54.46 227.87 54.46 228.87 54.46 229.87 54.46 230.87 54.46 231.87 54.46 232.87 54.46 233.87 54.46 234.87 54.46 235.87 54.46 236.87 54.46 237.87 54.46 238.87 54.46 239.87 54.46 11 Jul 2008 210.79 54.23 211.79 54.23 212.79 54.23 213.79 54.23 214.79 54.23 215.79 54.23 216.79 54.23 217.79 54.23 218.79 54.23 219.79 54.23 220.79 54.23 221.79 54.23 222.79 54.23 223.79 54.23 224.79 54.23 225.79 54.23 226.79 54.23 227.79 54.23 228.79 54.23 229.79 54.23 230.79 54.23 231.79 54.23 232.79 54.23 233.79 54.23 234.79 54.23 235.79 54.23 236.79 54.23 237.79 54.23 238.79 54.23 239.79 54.23 240.79 54.23 12 Jul 2008 211.71 54.21 212.71 54.21 213.71 54.21 214.71 54.21 215.71 54.21 216.71 54.21 217.71 54.21 218.71 54.21 219.71 54.21 220.71 54.21 221.71 54.21 222.71 54.21 223.71 54.21 224.71 54.21 225.71 54.21 226.71 54.21 227.71 54.21 228.71 54.21 229.71 54.21 230.71 54.21 231.71 54.21 232.71 54.21 233.71 54.21 234.71 54.21 235.71 54.21 236.71 54.21 237.71 54.21 238.71 54.21 239.71 54.21 240.71 54.21 241.71 54.21 13 Jul 2008 212.63 54.20 213.63 54.20 214.63 54.20 215.63 54.20 216.63 54.20 217.63 54.20 218.63 54.20 219.63 54.20 220.63 54.20 221.63 54.20 222.63 54.20 223.63 54.20 224.63 54.20 225.63 54.20 226.63 54.20 227.63 54.20 228.63 54.20 229.63 54.20 230.63 54.20 231.63 54.20 232.63 54.20 233.63 54.20 234.63 54.20 235.63 54.20 236.63 54.20 237.63 54.20 238.63 54.20 239.63 54.20 240.63 54.20 241.63 54.20 242.63 54.20 14 Jul 2008 213.56 54.20 214.56 54.20 215.56 54.20 216.56 54.20 217.56 54.20 218.56 54.20 219.56 54.20 220.56 54.20 221.56 54.20 222.56 54.20 223.56 54.20 224.56 54.20 225.56 54.20 226.56 54.20 227.56 54.20 228.56 54.20 229.56 54.20 230.56 54.20 231.56 54.20 232.56 54.20 233.56 54.20 234.56 54.20 235.56 54.20 236.56 54.20 237.56 54.20 238.56 54.20 239.56 54.20 240.56 54.20 241.56 54.20 242.56 54.20 243.56 54.20 15 Jul 2008 214.48 54.20 215.48 54.20 216.48 54.20 217.48 54.20 218.48 54.20 219.48 54.20 220.48 54.20 221.48 54.20 222.48 54.20 223.48 54.20 224.48 54.20 225.48 54.20 226.48 54.20 227.48 54.20 228.48 54.20 229.48 54.20 230.48 54.20 231.48 54.20 232.48 54.20 233.48 54.20 234.48 54.20 235.48 54.20 236.48 54.20 237.48 54.20 238.48 54.20 239.48 54.20 240.48 54.20 241.48 54.20 242.48 54.20 243.48 54.20 16 Jul 2008 215.41 54.22 216.41 54.22 217.41 54.22 218.41 54.22 219.41 54.22 220.41 54.22 221.41 54.22 222.41 54.22 223.41 54.22 224.41 54.22 225.41 54.22 226.41 54.22 227.41 54.22 228.41 54.22 229.41 54.22 230.41 54.22 231.41 54.22 232.41 54.22 233.41 54.22 234.41 54.22 235.41 54.22 236.41 54.22 237.41 54.22 238.41 54.22 239.41 54.22 240.41 54.22 241.41 54.22 242.41 54.22 243.41 54.22 244.41 54.22 245.41 54.22 17 Jul 2008 216.33 54.44 217.33 54.44 218.33 54.44 219.33 54.44 220.33 54.44 221.33 54.44 222.33 54.44 223.33 54.44 224.33 54.44 225.33 54.44 226.33 54.44 227.33 54.44 228.33 54.44 229.33 54.44 230.33 54.44 231.33 54.44 232.33 54.44 233.33 54.44 234.33 54.44 235.33 54.44 236.33 54.44 237.33 54.44 238.33 54.44 239.33 54.44 240.33 54.44 241.33 54.44 242.33 54.44 243.33 54.44 244.33 54.44 245.33 54.44 246.33 54.44 18 Jul 2008 217.26 54.48 218.26 54.48 219.26 54.48 220.26 54.48 221.26 54.48 222.26 54.48 223.26 54.48 224.26 54.48 225.26 54.48 226.26 54.48 227.26 54.48 228.26 54.48 229.26 54.48 230.26 54.48 231.26 54.48 232.26 54.48 233.26 54.48 234.26 54.48 235.26 54.48 236.26 54.48 237.26 54.48 238.26 54.48 239.26 54.48 240.26 54.48 241.26 54.48 242.26 54.48 243.26 54.48 244.26 54.48 245.26 54.48 246.26 54.48 247.26 54.48 19 Jul 2008 218.18 54.53 219.18 54.53 220.18 54.53 221.18 54.53 222.18 54.53 223.18 54.53 224.18 54.53 225.18 54.53 226.18 54.53 227.18 54.53 228.18 54.53 229.18 54.53 230.18 54.53 231.18 54.53 232.18 54.53 233.18 54.53 234.18 54.53 235.18 54.53 236.18 54.53 237.18 54.53 238.18 54.53 239.18 54.53 240.18 54.53 241.18 54.53 242.18 54.53 243.18 54.53 244.18 54.53 245.18 54.53 246.18 54.53 247.18 54.53 20 Jul 2008 219.11 54.59 220.11 54.59 221.11 54.59 222.11 54.59 223.11 54.59 224.11 54.59 225.11 54.59 226.11 54.59 227.11 54.59 228.11 54.59 229.11 54.59 230.11 54.59 231.11 54.59 232.11 54.59 233.11 54.59 234.11 54.59 235.11 54.59 236.11 54.59 237.11 54.59 238.11 54.59 239.11 54.59 240.11 54.59 241.11 54.59 242.11 54.59 243.11 54.59 244.11 54.59 245.11 54.59 246.11 54.59 247.11 54.59 248.11 54.59 249.11 54.59 21 Jul 2008 220.04 54.66 221.04 54.66 222.04 54.66 223.04 54.66 224.04 54.66 225.04 54.66 226.04 54.66 227.04 54.66 228.04 54.66 229.04 54.66 230.04 54.66 231.04 54.66 232.04 54.66 233.04 54.66 234.04 54.66 235.04 54.66 236.04 54.66 237.04 54.66 238.04 54.66 239.04 54.66 240.04 54.66 241.04 54.66 242.04 54.66 243.04 54.66 244.04 54.66 245.04 54.66 246.04 54.66 247.04 54.66 248.04 54.66 249.04 54.66 250.04 54.66 22 Jul 2008 220.97 54.75 221.97 54.75 222.97 54.75 223.97 54.75 224.97 54.75 225.97 54.75 226.97 54.75 227.97 54.75 228.97 54.75 229.97 54.75 230.97 54.75 231.97 54.75 232.97 54.75 233.97 54.75 234.97 54.75 235.97 54.75 236.97 54.75 237.97 54.75 238.97 54.75 239.97 54.75 240.97 54.75 241.97 54.75 242.97 54.75 243.97 54.75 244.97 54.75 245.97 54.75 246.97 54.75 247.97 54.75 248.97 54.75 249.97 54.75 250.97 54.75 23 Jul 2008 221.90 55.06 222.90 55.06 223.90 55.06 224.90 55.06 225.90 55.06 226.90 55.06 227.90 55.06 228.90 55.06 229.90 55.06 230.90 55.06 231.90 55.06 232.90 55.06 233.90 55.06 234.90 55.06 235.90 55.06 236.90 55.06 237.90 55.06 238.90 55.06 239.90 55.06 240.90 55.06 241.90 55.06 242.90 55.06 243.90 55.06 244.90 55.06 245.90 55.06 246.90 55.06 247.90 55.06 248.90 55.06 249.90 55.06 250.90 55.06 251.90 55.06 24 Jul 2008 222.83 55.19 223.83 55.19 224.83 55.19 225.83 55.19 226.83 55.19 227.83 55.19 228.83 55.19 229.83 55.19 230.83 55.19 231.83 55.19 232.83 55.19 233.83 55.19 234.83 55.19 235.83 55.19 236.83 55.19 237.83 55.19 238.83 55.19 239.83 55.19 240.83 55.19 241.83 55.19 242.83 55.19 243.83 55.19 244.83 55.19 245.83 55.19 246.83 55.19 247.83 55.19 248.83 55.19 249.83 55.19 250.83 55.19 251.83 55.19 252.83 55.19 25 Jul 2008 223.76 55.54 224.76 55.54 225.76 55.54 226.76 55.54 227.76 55.54 228.76 55.54 229.76 55.54 230.76 55.54 231.76 55.54 232.76 55.54 233.76 55.54 234.76 55.54 235.76 55.54 236.76 55.54 237.76 55.54 238.76 55.54 239.76 55.54 240.76 55.54 241.76 55.54 242.76 55.54 243.76 55.54 244.76 55.54 245.76 55.41 246.76 55.34 247.76 55.07 248.76 54.98 249.76 54.92 250.76 54.71 251.76 54.70 252.76 54.69 253.76 54.68 26 Jul 2008 224.69 55.72 225.69 55.72 226.69 55.72 227.69 55.72 228.69 55.72 229.69 55.72 230.69 55.72 231.69 55.72 232.69 55.72 233.69 55.72 234.69 55.72 235.69 55.72 236.69 55.72 237.69 55.72 238.69 55.57 239.69 55.31 240.69 55.04 241.69 54.77 242.69 54.69 243.69 54.44 244.69 54.44 245.69 54.23 246.69 54.22 247.69 54.20 248.69 54.19 249.69 53.97 250.69 53.95 251.69 53.93 252.69 53.91 253.69 53.89 27 Jul 2008 225.62 56.14 226.62 56.14 227.62 56.14 228.62 56.14 229.62 56.14 230.62 56.02 231.62 55.77 232.62 55.52 233.62 55.25 234.62 54.98 235.62 54.71 236.62 54.43 237.62 54.21 238.62 54.04 239.62 53.99 240.62 53.98 241.62 53.77 242.62 53.75 243.62 53.73 244.62 53.51 245.62 53.49 246.62 53.47 247.62 53.45 248.62 53.22 249.62 53.20 250.62 53.17 251.62 53.14 252.62 53.10 253.62 53.07 254.62 52.83 255.62 52.79 28 Jul 2008 226.55 55.51 227.55 55.24 228.55 54.97 229.55 54.70 230.55 54.42 231.55 54.13 232.55 54.02 233.55 53.81 234.55 53.79 235.55 53.58 236.55 53.56 237.55 53.34 238.55 53.32 239.55 53.10 240.55 53.08 241.55 53.05 242.55 52.83 243.55 52.80 244.55 52.77 245.55 52.74 246.55 52.51 247.55 52.47 248.55 52.44 249.55 52.40 250.55 52.36 251.55 52.32 252.55 52.08 253.55 52.03 254.55 51.99 255.55 51.94 256.55 51.89 29 Jul 2008 227.49 53.88 228.49 53.86 229.49 53.64 230.49 53.42 231.49 53.40 232.49 53.18 233.49 53.15 234.49 52.93 235.49 52.90 236.49 52.68 237.49 52.65 238.49 52.42 239.49 52.39 240.49 52.36 241.49 52.12 242.49 52.09 243.49 52.05 244.49 51.81 245.49 51.77 246.49 51.73 247.49 51.69 248.49 51.64 249.49 51.40 250.49 51.35 251.49 51.30 252.49 51.25 253.49 51.20 254.49 51.14 255.49 51.08 256.49 51.02 257.49 50.96 30 Jul 2008 228.42 53.05 229.42 53.02 230.42 52.79 231.42 52.56 232.42 52.53 233.42 52.29 234.42 52.26 235.42 52.02 236.42 51.99 237.42 51.75 238.42 51.71 239.42 51.47 240.42 51.43 241.42 51.39 242.42 51.15 243.42 51.10 244.42 51.06 245.42 51.01 246.42 50.76 247.42 50.71 248.42 50.66 249.42 50.60 250.42 50.55 251.42 50.49 252.42 50.43 253.42 50.37 254.42 50.31 255.42 50.24 256.42 50.18 257.42 50.11 258.42 50.04 31 Jul 2008 229.36 52.19 230.36 52.16 231.36 51.92 232.36 51.68 233.36 51.64 234.36 51.40 235.36 51.35 236.36 51.11 237.36 51.07 238.36 50.82 239.36 50.77 240.36 50.52 241.36 50.48 242.36 50.42 243.36 50.37 244.36 50.12 245.36 50.06 246.36 50.01 247.36 49.95 248.36 49.89 249.36 49.83 250.36 49.57 251.36 49.51 252.36 49.44 253.36 49.38 254.36 49.31 255.36 49.24 256.36 49.17 257.36 49.10 258.36 49.02 259.36 48.95 01 Aug 2008 230.30 51.34 231.30 51.30 232.30 51.05 233.30 50.81 234.30 50.76 235.30 50.51 236.30 50.46 237.30 50.21 238.30 50.15 239.30 49.90 240.30 49.85 241.30 49.79 242.30 49.53 243.30 49.48 244.30 49.42 245.30 49.36 246.30 49.10 247.30 49.03 248.30 48.97 249.30 48.90 250.30 48.84 251.30 48.77 252.30 48.70 253.30 48.63 254.30 48.56 255.30 48.49 256.30 48.41 257.30 48.34 258.30 48.26 259.30 48.19 260.30 47.91 02 Aug 2008 231.23 50.49 232.23 50.44 233.23 50.18 234.23 49.93 235.23 49.87 236.23 49.62 237.23 49.56 238.23 49.30 239.23 49.24 240.23 48.98 241.23 48.92 242.23 48.86 243.23 48.60 244.23 48.54 245.23 48.47 246.23 48.41 247.23 48.34 248.23 48.07 249.23 48.00 250.23 47.93 251.23 47.86 252.23 47.79 253.23 47.72 254.23 47.65 255.23 47.57 256.23 47.50 257.23 47.42 258.23 47.34 259.23 47.27 260.23 47.19 03 Aug 2008 232.17 49.74 233.17 49.68 234.17 49.42 235.17 49.16 236.17 49.10 237.17 48.84 238.17 48.78 239.17 48.52 240.17 48.45 241.17 48.19 242.17 48.12 243.17 48.06 244.17 47.99 245.17 47.73 246.17 47.66 247.17 47.59 248.17 47.52 249.17 47.45 250.17 47.38 251.17 47.31 252.17 47.04 253.17 46.96 254.17 46.89 255.17 46.81 256.17 46.74 257.17 46.86 258.17 46.79 259.17 46.71 260.17 46.63 261.17 46.35 04 Aug 2008 233.11 49.10 234.11 49.04 235.11 48.77 236.11 48.51 237.11 48.45 238.11 48.18 239.11 48.12 240.11 47.85 241.11 47.79 242.11 47.72 243.11 47.45 244.11 47.39 245.11 47.32 246.11 47.05 247.11 46.98 248.11 46.91 249.11 46.84 250.11 46.77 251.11 46.70 252.11 46.62 253.11 46.55 254.11 46.48 255.11 46.40 256.11 46.33 257.11 46.25 258.11 46.18 259.11 46.10 260.11 46.03 261.11 45.95 262.11 45.67 263.11 45.39 05 Aug 2008 234.06 48.65 235.06 48.59 236.06 48.32 237.06 48.06 238.06 47.99 239.06 47.73 240.06 47.66 241.06 47.39 242.06 47.33 243.06 47.26 244.06 46.99 245.06 46.92 246.06 46.85 247.06 46.78 248.06 46.51 249.06 46.44 250.06 46.37 251.06 46.30 252.06 46.23 253.06 46.16 254.06 46.08 255.06 46.01 256.06 45.94 257.06 45.87 258.06 45.79 259.06 45.72 260.06 45.64 261.06 45.57 262.06 45.29 263.06 45.02 264.06 44.74 06 Aug 2008 235.00 48.54 236.00 48.47 237.00 48.20 238.00 47.94 239.00 47.87 240.00 47.60 241.00 47.54 242.00 47.47 243.00 47.20 244.00 47.13 245.00 47.06 246.00 46.80 247.00 46.73 248.00 46.66 249.00 46.59 250.00 46.32 251.00 46.25 252.00 46.18 253.00 46.11 254.00 46.04 255.00 45.97 256.00 45.90 257.00 45.82 258.00 45.75 259.00 45.68 260.00 45.61 261.00 45.54 262.00 45.46 263.00 45.19 264.00 44.92 265.00 44.65 07 Aug 2008 235.94 49.04 236.94 48.97 237.94 48.71 238.94 48.64 239.94 48.37 240.94 48.11 241.94 48.04 242.94 47.97 243.94 47.71 244.94 47.64 245.94 47.57 246.94 47.30 247.94 47.23 248.94 47.16 249.94 47.10 250.94 47.03 251.94 46.96 252.94 46.69 253.94 46.62 254.94 46.55 255.94 46.48 256.94 46.41 257.94 46.34 258.94 46.27 259.94 46.20 260.94 46.13 261.94 46.06 262.94 45.99 263.94 45.72 264.94 45.45 265.94 45.18 08 Aug 2008 236.89 66.49 237.89 66.49 238.89 66.49 239.89 66.49 240.89 66.49 241.89 66.49 242.89 66.49 243.89 66.49 244.89 66.49 245.89 66.49 246.89 66.49 247.89 66.49 248.89 66.49 249.89 66.49 250.89 66.49 251.89 66.49 252.89 66.49 253.89 66.49 254.89 66.49 255.89 66.49 256.89 66.49 257.89 66.49 258.89 66.49 259.89 66.49 260.89 66.49 261.89 66.49 262.89 66.49 263.89 66.49 264.89 66.49 265.89 66.49 266.89 66.49 09 Aug 2008 237.84 77.63 238.84 77.63 239.84 77.63 240.84 77.63 241.84 77.63 242.84 77.63 243.84 77.63 244.84 77.63 245.84 77.63 246.84 77.63 247.84 77.63 248.84 77.63 249.84 77.63 250.84 77.63 251.84 77.63 252.84 77.63 253.84 77.63 254.84 77.63 255.84 77.63 256.84 77.63 257.84 77.63 258.84 77.63 259.84 77.63 260.84 77.63 261.84 77.63 262.84 77.63 263.84 77.63 264.84 77.63 265.84 77.63 266.84 77.63 267.84 77.63 10 Aug 2008 238.78 CVZ 239.78 CVZ 240.78 CVZ 241.78 CVZ 242.78 CVZ 243.78 CVZ 244.78 CVZ 245.78 CVZ 246.78 CVZ 247.78 CVZ 248.78 CVZ 249.78 CVZ 250.78 CVZ 251.78 CVZ 252.78 CVZ 253.78 CVZ 254.78 CVZ 255.78 CVZ 256.78 CVZ 257.78 CVZ 258.78 CVZ 259.78 CVZ 260.78 CVZ 261.78 CVZ 262.78 CVZ 263.78 CVZ 264.78 CVZ 265.78 CVZ 266.78 CVZ 267.78 CVZ 268.78 CVZ 11 Aug 2008 239.73 CVZ 240.73 CVZ 241.73 CVZ 242.73 CVZ 243.73 CVZ 244.73 CVZ 245.73 CVZ 246.73 CVZ 247.73 CVZ 248.73 CVZ 249.73 CVZ 250.73 CVZ 251.73 CVZ 252.73 CVZ 253.73 CVZ 254.73 CVZ 255.73 CVZ 256.73 CVZ 257.73 CVZ 258.73 CVZ 259.73 CVZ 260.73 CVZ 261.73 CVZ 262.73 CVZ 263.73 CVZ 264.73 CVZ 265.73 CVZ 266.73 CVZ 267.73 CVZ 268.73 CVZ 269.73 CVZ 12 Aug 2008 240.68 CVZ 241.68 CVZ 242.68 CVZ 243.68 CVZ 244.68 CVZ 245.68 CVZ 246.68 CVZ 247.68 CVZ 248.68 CVZ 249.68 CVZ 250.68 CVZ 251.68 CVZ 252.68 CVZ 253.68 CVZ 254.68 CVZ 255.68 CVZ 256.68 CVZ 257.68 CVZ 258.68 CVZ 259.68 CVZ 260.68 CVZ 261.68 CVZ 262.68 CVZ 263.68 CVZ 264.68 CVZ 265.68 CVZ 266.68 CVZ 267.68 CVZ 268.68 CVZ 269.68 CVZ 270.68 CVZ 13 Aug 2008 241.64 CVZ 242.64 CVZ 243.64 CVZ 244.64 CVZ 245.64 CVZ 246.64 CVZ 247.64 CVZ 248.64 CVZ 249.64 CVZ 250.64 CVZ 251.64 CVZ 252.64 CVZ 253.64 CVZ 254.64 CVZ 255.64 CVZ 256.64 CVZ 257.64 CVZ 258.64 CVZ 259.64 CVZ 260.64 CVZ 261.64 CVZ 262.64 CVZ 263.64 CVZ 264.64 CVZ 265.64 CVZ 266.64 CVZ 267.64 CVZ 268.64 CVZ 269.64 CVZ 270.64 CVZ 271.64 CVZ 14 Aug 2008 242.59 95.91 243.59 95.91 244.59 95.91 245.59 95.91 246.59 95.91 247.59 95.91 248.59 95.91 249.59 95.91 250.59 95.91 251.59 95.91 252.59 95.91 253.59 95.91 254.59 95.91 255.59 95.91 256.59 95.91 257.59 95.91 258.59 95.91 259.59 95.91 260.59 95.91 261.59 95.91 262.59 95.91 263.59 95.91 264.59 95.91 265.59 95.91 266.59 95.91 267.59 95.91 268.59 95.91 269.59 95.91 270.59 95.91 271.59 95.91 272.59 95.91 15 Aug 2008 243.54 95.91 244.54 95.91 245.54 95.91 246.54 95.91 247.54 95.91 248.54 95.91 249.54 95.91 250.54 95.91 251.54 95.91 252.54 95.91 253.54 95.91 254.54 95.91 255.54 95.91 256.54 95.91 257.54 95.91 258.54 95.91 259.54 95.91 260.54 95.91 261.54 95.91 262.54 95.91 263.54 95.91 264.54 95.91 265.54 95.91 266.54 95.91 267.54 95.91 268.54 95.91 269.54 95.91 270.54 95.91 271.54 95.91 272.54 95.91 273.54 95.91 16 Aug 2008 244.50 70.38 245.50 70.38 246.50 70.38 247.50 70.38 248.50 70.38 249.50 70.38 250.50 70.38 251.50 70.38 252.50 70.38 253.50 70.38 254.50 70.38 255.50 70.38 256.50 70.38 257.50 70.38 258.50 70.38 259.50 70.38 260.50 70.38 261.50 70.38 262.50 70.38 263.50 70.38 264.50 70.38 265.50 70.38 266.50 70.38 267.50 70.38 268.50 70.38 269.50 70.38 270.50 70.38 271.50 70.38 272.50 70.38 273.50 70.38 274.50 70.38 17 Aug 2008 245.46 65.04 246.46 65.04 247.46 65.04 248.46 65.04 249.46 65.04 250.46 65.04 251.46 65.04 252.46 65.04 253.46 65.04 254.46 65.04 255.46 65.04 256.46 65.04 257.46 65.04 258.46 65.04 259.46 65.04 260.46 65.04 261.46 65.04 262.46 65.04 263.46 65.04 264.46 65.04 265.46 65.04 266.46 65.04 267.46 65.04 268.46 65.04 269.46 65.04 270.46 65.04 271.46 65.04 272.46 65.04 273.46 65.04 274.46 65.04 275.46 65.04 18 Aug 2008 246.17 62.41 247.17 62.41 248.17 62.41 249.17 62.41 250.17 62.41 251.17 62.41 252.17 62.41 253.17 62.41 254.17 62.41 255.17 62.41 256.17 62.41 257.17 62.41 258.17 62.41 259.17 62.41 260.17 62.41 261.17 62.41 262.17 62.41 263.17 62.41 264.17 62.41 265.17 62.41 266.17 62.41 267.17 62.41 268.17 62.41 269.17 62.41 270.17 62.41 271.17 62.41 272.17 62.41 273.17 62.41 274.17 62.41 275.17 62.41 276.17 62.41 277.17 62.41 278.17 62.41 279.17 62.41 280.17 62.41 281.17 62.41 282.17 62.41 283.17 62.41 284.17 62.41 19 Aug 2008 247.13 60.69 248.13 60.69 249.13 60.69 250.13 60.69 251.13 60.69 252.13 60.69 253.13 60.69 254.13 60.69 255.13 60.69 256.13 60.69 257.13 60.69 258.13 60.69 259.13 60.69 260.13 60.69 261.13 60.69 262.13 60.69 263.13 60.69 264.13 60.69 265.13 60.69 266.13 60.69 267.13 60.69 268.13 60.69 269.13 60.69 270.13 60.69 271.13 60.69 272.13 60.69 273.13 60.69 274.13 60.69 275.13 60.69 276.13 60.69 277.13 60.69 278.13 60.69 279.13 60.69 280.13 60.69 281.13 60.69 282.13 60.69 283.13 60.69 284.13 60.69 285.13 60.69 20 Aug 2008 248.09 59.39 249.09 59.39 250.09 59.39 251.09 59.39 252.09 59.39 253.09 59.39 254.09 59.39 255.09 59.39 256.09 59.39 257.09 59.39 258.09 59.39 259.09 59.39 260.09 59.39 261.09 59.39 262.09 59.39 263.09 59.39 264.09 59.39 265.09 59.39 266.09 59.39 267.09 59.39 268.09 59.39 269.09 59.39 270.09 59.39 271.09 59.39 272.09 59.39 273.09 59.39 274.09 59.39 275.09 59.39 276.09 59.39 277.09 59.39 278.09 59.39 279.09 59.39 280.09 59.39 281.09 59.39 282.09 59.39 283.09 59.39 284.09 59.39 285.09 59.39 286.09 59.39 21 Aug 2008 249.05 58.43 250.05 58.43 251.05 58.43 252.05 58.43 253.05 58.43 254.05 58.43 255.05 58.43 256.05 58.43 257.05 58.43 258.05 58.43 259.05 58.43 260.05 58.43 261.05 58.43 262.05 58.43 263.05 58.43 264.05 58.43 265.05 58.43 266.05 58.43 267.05 58.43 268.05 58.43 269.05 58.43 270.05 58.43 271.05 58.43 272.05 58.43 273.05 58.43 274.05 58.43 275.05 58.43 276.05 58.43 277.05 58.43 278.05 58.43 279.05 58.43 280.05 58.43 281.05 58.43 282.05 58.43 283.05 58.43 284.05 58.43 285.05 58.43 286.05 58.43 287.05 58.43 22 Aug 2008 250.02 57.58 251.02 57.58 252.02 57.58 253.02 57.58 254.02 57.58 255.02 57.58 256.02 57.58 257.02 57.58 258.02 57.58 259.02 57.58 260.02 57.58 261.02 57.58 262.02 57.58 263.02 57.58 264.02 57.58 265.02 57.58 266.02 57.58 267.02 57.58 268.02 57.58 269.02 57.58 270.02 57.58 271.02 57.58 272.02 57.58 273.02 57.58 274.02 57.58 275.02 57.58 276.02 57.58 277.02 57.58 278.02 57.58 279.02 57.58 280.02 57.58 281.02 57.58 282.02 57.58 283.02 57.58 284.02 57.58 285.02 57.58 286.02 57.58 287.02 57.58 288.02 57.58 23 Aug 2008 250.98 57.02 251.98 57.02 252.98 57.02 253.98 57.02 254.98 57.02 255.98 57.02 256.98 57.02 257.98 57.02 258.98 57.02 259.98 57.02 260.98 57.02 261.98 57.02 262.98 57.02 263.98 57.02 264.98 57.02 265.98 57.02 266.98 57.02 267.98 57.02 268.98 57.02 269.98 57.02 270.98 57.02 271.98 57.02 272.98 57.02 273.98 57.02 274.98 57.02 275.98 57.02 276.98 57.02 277.98 57.02 278.98 57.02 279.98 57.02 280.98 57.02 281.98 57.02 282.98 57.02 283.98 57.02 284.98 57.02 285.98 57.02 286.98 57.02 287.98 57.02 288.98 57.02 24 Aug 2008 251.90 56.52 252.90 56.52 253.90 56.52 254.90 56.52 255.90 56.52 256.90 56.52 257.90 56.52 258.90 56.52 259.90 56.52 260.90 56.52 261.90 56.52 262.90 56.52 263.90 56.52 264.90 56.52 265.90 56.52 266.90 56.52 267.90 56.52 268.90 56.52 269.90 56.52 270.90 56.52 271.90 56.52 272.90 56.52 273.90 56.52 274.90 56.52 275.90 56.52 276.90 56.52 277.90 56.52 278.90 56.52 279.90 56.52 280.90 56.52 281.90 56.52 282.90 56.52 283.90 56.52 284.90 56.52 285.90 56.52 286.90 56.52 287.90 56.52 288.90 56.52 289.90 56.52 25 Aug 2008 252.87 56.07 253.87 56.07 254.87 56.07 255.87 56.07 256.87 56.07 257.87 56.07 258.87 56.07 259.87 56.07 260.87 56.07 261.87 56.07 262.87 56.07 263.87 56.07 264.87 56.07 265.87 56.07 266.87 56.07 267.87 56.07 268.87 56.07 269.87 56.07 270.87 56.07 271.87 56.07 272.87 56.07 273.87 56.07 274.87 56.07 275.87 56.07 276.87 56.07 277.87 56.07 278.87 56.07 279.87 56.07 280.87 56.07 281.87 56.07 282.87 56.07 283.87 56.07 284.87 56.07 285.87 56.07 286.87 56.07 287.87 56.07 288.87 56.07 289.87 56.07 290.87 56.07 26 Aug 2008 253.84 55.66 254.84 55.66 255.84 55.66 256.84 55.66 257.84 55.66 258.84 55.66 259.84 55.66 260.84 55.66 261.84 55.66 262.84 55.66 263.84 55.66 264.84 55.66 265.84 55.66 266.84 55.66 267.84 55.66 268.84 55.66 269.84 55.66 270.84 55.66 271.84 55.66 272.84 55.66 273.84 55.66 274.84 55.66 275.84 55.66 276.84 55.66 277.84 55.66 278.84 55.66 279.84 55.66 280.84 55.66 281.84 55.66 282.84 55.66 283.84 55.66 284.84 55.66 285.84 55.66 286.84 55.66 287.84 55.66 288.84 55.66 289.84 55.66 290.84 55.66 291.84 55.66 27 Aug 2008 254.81 55.49 255.81 55.49 256.81 55.49 257.81 55.49 258.81 55.49 259.81 55.49 260.81 55.49 261.81 55.49 262.81 55.49 263.81 55.49 264.81 55.49 265.81 55.49 266.81 55.49 267.81 55.49 268.81 55.49 269.81 55.49 270.81 55.49 271.81 55.49 272.81 55.49 273.81 55.49 274.81 55.49 275.81 55.49 276.81 55.49 277.81 55.49 278.81 55.49 279.81 55.49 280.81 55.49 281.81 55.49 282.81 55.49 283.81 55.49 284.81 55.49 285.81 55.49 286.81 55.49 287.81 55.49 288.81 55.49 289.81 55.49 290.81 55.49 291.81 55.49 292.81 55.49 28 Aug 2008 255.79 55.14 256.79 55.14 257.79 55.14 258.79 55.14 259.79 55.14 260.79 55.14 261.79 55.14 262.79 55.14 263.79 55.14 264.79 55.14 265.79 55.14 266.79 55.14 267.79 55.14 268.79 55.14 269.79 55.14 270.79 55.14 271.79 55.14 272.79 55.14 273.79 55.14 274.79 55.14 275.79 55.14 276.79 55.14 277.79 55.14 278.79 55.14 279.79 55.14 280.79 55.14 281.79 55.14 282.79 55.14 283.79 55.14 284.79 55.14 285.79 55.14 286.79 55.14 287.79 55.14 288.79 55.14 289.79 55.14 290.79 55.14 291.79 55.14 292.79 55.14 293.79 55.14 29 Aug 2008 256.76 55.02 257.76 55.02 258.76 55.02 259.76 55.02 260.76 55.02 261.76 55.02 262.76 55.02 263.76 55.02 264.76 55.02 265.76 55.02 266.76 55.02 267.76 55.02 268.76 55.02 269.76 55.02 270.76 55.02 271.76 55.02 272.76 55.02 273.76 55.02 274.76 55.02 275.76 55.02 276.76 55.02 277.76 55.02 278.76 55.02 279.76 55.02 280.76 55.02 281.76 55.02 282.76 55.02 283.76 55.02 284.76 55.02 285.76 55.02 286.76 55.02 287.76 55.02 288.76 55.02 289.76 55.02 290.76 55.02 291.76 55.02 292.76 55.02 293.76 55.02 294.76 55.02 30 Aug 2008 257.68 54.72 258.68 54.72 259.68 54.72 260.68 54.72 261.68 54.72 262.68 54.72 263.68 54.72 264.68 54.72 265.68 54.72 266.68 54.72 267.68 54.72 268.68 54.72 269.68 54.72 270.68 54.72 271.68 54.72 272.68 54.72 273.68 54.72 274.68 54.72 275.68 54.72 276.68 54.72 277.68 54.72 278.68 54.72 279.68 54.72 280.68 54.72 281.68 54.72 282.68 54.72 283.68 54.72 284.68 54.72 285.68 54.72 286.68 54.72 287.68 54.72 288.68 54.72 289.68 54.72 290.68 54.72 291.68 54.72 292.68 54.72 293.68 54.72 294.68 54.72 295.68 54.72 31 Aug 2008 258.66 54.64 259.66 54.64 260.66 54.64 261.66 54.64 262.66 54.64 263.66 54.64 264.66 54.64 265.66 54.64 266.66 54.64 267.66 54.64 268.66 54.64 269.66 54.64 270.66 54.64 271.66 54.64 272.66 54.64 273.66 54.64 274.66 54.64 275.66 54.64 276.66 54.64 277.66 54.64 278.66 54.64 279.66 54.64 280.66 54.64 281.66 54.64 282.66 54.64 283.66 54.64 284.66 54.64 285.66 54.64 286.66 54.64 287.66 54.64 288.66 54.64 289.66 54.64 290.66 54.64 291.66 54.64 292.66 54.64 293.66 54.64 294.66 54.64 295.66 54.64 296.66 54.64 01 Sep 2008 259.64 54.57 260.64 54.57 261.64 54.57 262.64 54.57 263.64 54.57 264.64 54.57 265.64 54.57 266.64 54.57 267.64 54.57 268.64 54.57 269.64 54.57 270.64 54.57 271.64 54.57 272.64 54.57 273.64 54.57 274.64 54.57 275.64 54.57 276.64 54.57 277.64 54.57 278.64 54.57 279.64 54.57 280.64 54.57 281.64 54.57 282.64 54.57 283.64 54.57 284.64 54.57 285.64 54.57 286.64 54.57 287.64 54.57 288.64 54.57 289.64 54.57 290.64 54.57 291.64 54.57 292.64 54.57 293.64 54.57 294.64 54.57 295.64 54.57 296.64 54.57 297.64 54.57 02 Sep 2008 260.62 54.51 261.62 54.51 262.62 54.51 263.62 54.51 264.62 54.51 265.62 54.51 266.62 54.51 267.62 54.51 268.62 54.51 269.62 54.51 270.62 54.51 271.62 54.51 272.62 54.51 273.62 54.51 274.62 54.51 275.62 54.51 276.62 54.51 277.62 54.51 278.62 54.51 279.62 54.51 280.62 54.51 281.62 54.51 282.62 54.51 283.62 54.51 284.62 54.51 285.62 54.51 286.62 54.51 287.62 54.51 288.62 54.51 289.62 54.51 290.62 54.51 291.62 54.51 292.62 54.51 293.62 54.51 294.62 54.51 295.62 54.51 296.62 54.51 297.62 54.51 298.62 54.51 03 Sep 2008 261.60 54.47 262.60 54.47 263.60 54.47 264.60 54.47 265.60 54.47 266.60 54.47 267.60 54.47 268.60 54.47 269.60 54.47 270.60 54.47 271.60 54.47 272.60 54.47 273.60 54.47 274.60 54.47 275.60 54.47 276.60 54.47 277.60 54.47 278.60 54.47 279.60 54.47 280.60 54.47 281.60 54.47 282.60 54.47 283.60 54.47 284.60 54.47 285.60 54.47 286.60 54.47 287.60 54.47 288.60 54.47 289.60 54.47 290.60 54.47 291.60 54.47 292.60 54.47 293.60 54.47 294.60 54.47 295.60 54.47 296.60 54.47 297.60 54.47 298.60 54.47 299.60 54.47 04 Sep 2008 262.59 54.23 263.59 54.23 264.59 54.23 265.59 54.23 266.59 54.23 267.59 54.23 268.59 54.23 269.59 54.23 270.59 54.23 271.59 54.23 272.59 54.23 273.59 54.23 274.59 54.23 275.59 54.23 276.59 54.23 277.59 54.23 278.59 54.23 279.59 54.23 280.59 54.23 281.59 54.23 282.59 54.23 283.59 54.23 284.59 54.23 285.59 54.23 286.59 54.23 287.59 54.23 288.59 54.23 289.59 54.23 290.59 54.23 291.59 54.23 292.59 54.23 293.59 54.23 294.59 54.23 295.59 54.23 296.59 54.23 297.59 54.23 298.59 54.23 299.59 54.23 300.59 54.23 05 Sep 2008 263.57 54.21 264.57 54.21 265.57 54.21 266.57 54.21 267.57 54.21 268.57 54.21 269.57 54.21 270.57 54.21 271.57 54.21 272.57 54.21 273.57 54.21 274.57 54.21 275.57 54.21 276.57 54.21 277.57 54.21 278.57 54.21 279.57 54.21 280.57 54.21 281.57 54.21 282.57 54.21 283.57 54.21 284.57 54.21 285.57 54.21 286.57 54.21 287.57 54.21 288.57 54.21 289.57 54.21 290.57 54.21 291.57 54.21 292.57 54.21 293.57 54.21 294.57 54.21 295.57 54.21 296.57 54.21 297.57 54.21 298.57 54.21 299.57 54.21 300.57 54.21 301.57 54.21 06 Sep 2008 264.49 54.20 265.49 54.20 266.49 54.20 267.49 54.20 268.49 54.20 269.49 54.20 270.49 54.20 271.49 54.20 272.49 54.20 273.49 54.20 274.49 54.20 275.49 54.20 276.49 54.20 277.49 54.20 278.49 54.20 279.49 54.20 280.49 54.20 281.49 54.20 282.49 54.20 283.49 54.20 284.49 54.20 285.49 54.20 286.49 54.20 287.49 54.20 288.49 54.20 289.49 54.20 290.49 54.20 291.49 54.20 292.49 54.20 293.49 54.20 294.49 54.20 295.49 54.20 296.49 54.20 297.49 54.20 298.49 54.20 299.49 54.20 300.49 54.20 301.49 54.20 302.49 54.20 07 Sep 2008 265.48 54.20 266.48 54.20 267.48 54.20 268.48 54.20 269.48 54.20 270.48 54.20 271.48 54.20 272.48 54.20 273.48 54.20 274.48 54.20 275.48 54.20 276.48 54.20 277.48 54.20 278.48 54.20 279.48 54.20 280.48 54.20 281.48 54.20 282.48 54.20 283.48 54.20 284.48 54.20 285.48 54.20 286.48 54.20 287.48 54.20 288.48 54.20 289.48 54.20 290.48 54.20 291.48 54.20 292.48 54.20 293.48 54.20 294.48 54.20 295.48 54.20 296.48 54.20 297.48 54.20 298.48 54.20 299.48 54.20 300.48 54.20 301.48 54.20 302.48 54.20 303.48 54.20 08 Sep 2008 266.47 54.20 267.47 54.20 268.47 54.20 269.47 54.20 270.47 54.20 271.47 54.20 272.47 54.20 273.47 54.20 274.47 54.20 275.47 54.20 276.47 54.20 277.47 54.20 278.47 54.20 279.47 54.20 280.47 54.20 281.47 54.20 282.47 54.20 283.47 54.20 284.47 54.20 285.47 54.20 286.47 54.20 287.47 54.20 288.47 54.20 289.47 54.20 290.47 54.20 291.47 54.20 292.47 54.20 293.47 54.20 294.47 54.20 295.47 54.20 296.47 54.20 297.47 54.20 298.47 54.20 299.47 54.20 300.47 54.20 301.47 54.20 302.47 54.20 303.47 54.20 304.47 54.20 09 Sep 2008 267.46 54.21 268.46 54.21 269.46 54.21 270.46 54.21 271.46 54.21 272.46 54.21 273.46 54.21 274.46 54.21 275.46 54.21 276.46 54.21 277.46 54.21 278.46 54.21 279.46 54.21 280.46 54.21 281.46 54.21 282.46 54.21 283.46 54.21 284.46 54.21 285.46 54.21 286.46 54.21 287.46 54.21 288.46 54.21 289.46 54.21 290.46 54.21 291.46 54.21 292.46 54.21 293.46 54.21 294.46 54.21 295.46 54.21 296.46 54.21 297.46 54.21 298.46 54.21 299.46 54.21 300.46 54.21 301.46 54.21 302.46 54.21 303.46 54.21 304.46 54.21 305.46 54.21 10 Sep 2008 268.46 54.24 269.46 54.24 270.46 54.24 271.46 54.24 272.46 54.24 273.46 54.24 274.46 54.24 275.46 54.24 276.46 54.24 277.46 54.24 278.46 54.24 279.46 54.24 280.46 54.24 281.46 54.24 282.46 54.24 283.46 54.24 284.46 54.24 285.46 54.24 286.46 54.24 287.46 54.24 288.46 54.24 289.46 54.24 290.46 54.24 291.46 54.24 292.46 54.24 293.46 54.24 294.46 54.24 295.46 54.24 296.46 54.24 297.46 54.24 298.46 54.24 299.46 54.24 300.46 54.24 301.46 54.09 302.46 53.48 303.46 52.74 304.46 51.76 305.46 50.30 306.46 50.12 11 Sep 2008 269.45 54.47 270.45 54.47 271.45 54.47 272.45 54.47 273.45 54.47 274.45 54.47 275.45 54.47 276.45 54.47 277.45 54.47 278.45 54.47 279.45 54.47 280.45 54.47 281.45 54.47 282.45 54.47 283.45 54.47 284.45 54.47 285.45 54.47 286.45 54.47 287.45 54.47 288.45 54.47 289.45 54.47 290.45 54.47 291.45 54.47 292.45 54.47 293.45 54.47 294.45 54.47 295.45 54.33 296.45 53.84 297.45 53.26 298.45 52.57 299.45 51.70 300.45 50.53 301.45 49.61 302.45 49.53 303.45 49.45 304.45 49.36 305.45 49.27 306.45 49.17 307.45 49.06 12 Sep 2008 270.45 54.52 271.45 54.52 272.45 54.52 273.45 54.52 274.45 54.52 275.45 54.52 276.45 54.52 277.45 54.52 278.45 54.52 279.45 54.52 280.45 54.52 281.45 54.52 282.45 54.52 283.45 54.52 284.45 54.52 285.45 54.52 286.45 54.52 287.45 54.52 288.45 54.52 289.45 54.37 290.45 53.93 291.45 53.43 292.45 52.86 293.45 52.20 294.45 51.39 295.45 50.35 296.45 49.07 297.45 49.01 298.45 48.93 299.45 48.85 300.45 48.77 301.45 48.68 302.45 48.58 303.45 48.48 304.45 48.37 305.45 48.25 306.45 48.33 307.45 48.20 308.45 48.06 13 Sep 2008 271.44 54.58 272.44 54.58 273.44 54.58 274.44 54.58 275.44 54.58 276.44 54.58 277.44 54.58 278.44 54.58 279.44 54.58 280.44 54.58 281.44 54.58 282.44 54.58 283.44 54.29 284.44 53.88 285.44 53.43 286.44 52.93 287.44 52.36 288.44 51.71 289.44 50.93 290.44 49.98 291.44 48.74 292.44 48.46 293.44 48.39 294.44 48.12 295.44 48.04 296.44 47.96 297.44 47.87 298.44 47.78 299.44 47.68 300.44 47.57 301.44 47.66 302.44 47.54 303.44 47.42 304.44 47.29 305.44 47.35 306.44 47.20 307.44 47.05 308.44 47.10 309.44 46.93 14 Sep 2008 272.44 54.65 273.44 54.65 274.44 54.65 275.44 54.65 276.44 54.50 277.44 54.14 278.44 53.76 279.44 53.34 280.44 52.88 281.44 52.37 282.44 51.81 283.44 51.16 284.44 50.42 285.44 49.53 286.44 48.43 287.44 47.91 288.44 47.85 289.44 47.78 290.44 47.51 291.44 47.43 292.44 47.35 293.44 47.26 294.44 47.17 295.44 47.08 296.44 46.97 297.44 46.86 298.44 46.75 299.44 46.63 300.44 46.51 301.44 46.57 302.44 46.44 303.44 46.29 304.44 46.34 305.44 46.19 306.44 46.02 307.44 46.05 308.44 45.88 309.44 45.90 310.44 45.91 15 Sep 2008 273.44 53.20 274.44 52.77 275.44 52.31 276.44 51.80 277.44 51.23 278.44 50.60 279.44 49.89 280.44 49.06 281.44 48.07 282.44 47.75 283.44 47.49 284.44 47.43 285.44 47.16 286.44 47.09 287.44 46.82 288.44 46.74 289.44 46.66 290.44 46.37 291.44 46.27 292.44 46.18 293.44 46.07 294.44 45.96 295.44 45.85 296.44 45.73 297.44 45.60 298.44 45.67 299.44 45.53 300.44 45.39 301.44 45.24 302.44 45.29 303.44 45.13 304.44 45.16 305.44 44.99 306.44 45.02 307.44 44.84 308.44 44.85 309.44 44.66 310.44 44.46 311.44 44.06 16 Sep 2008 274.36 49.44 275.36 48.67 276.36 47.86 277.36 47.61 278.36 47.36 279.36 47.10 280.36 47.04 281.36 46.78 282.36 46.51 283.36 46.44 284.36 46.16 285.36 46.08 286.36 45.99 287.36 45.70 288.36 45.61 289.36 45.51 290.36 45.20 291.36 45.09 292.36 44.98 293.36 44.86 294.36 44.74 295.36 44.61 296.36 44.67 297.36 44.53 298.36 44.39 299.36 44.24 300.36 44.28 301.36 44.12 302.36 43.96 303.36 43.99 304.36 43.82 305.36 43.84 306.36 43.65 307.36 43.66 308.36 43.67 309.36 43.47 310.36 43.07 311.36 42.67 312.36 42.26 17 Sep 2008 275.37 47.10 276.37 46.84 277.37 46.58 278.37 46.31 279.37 46.04 280.37 45.77 281.37 45.69 282.37 45.41 283.37 45.32 284.37 45.03 285.37 44.93 286.37 44.63 287.37 44.53 288.37 44.42 289.37 44.31 290.37 44.19 291.37 43.87 292.37 43.74 293.37 43.61 294.37 43.47 295.37 43.53 296.37 43.39 297.37 43.24 298.37 43.08 299.37 43.12 300.37 42.96 301.37 42.80 302.37 42.82 303.37 42.65 304.37 42.67 305.37 42.49 306.37 42.50 307.37 42.31 308.37 42.32 309.37 41.93 310.37 41.53 311.37 41.33 312.37 40.93 313.37 40.52 18 Sep 2008 276.37 45.79 277.37 45.51 278.37 45.23 279.37 44.95 280.37 44.66 281.37 44.57 282.37 44.28 283.37 44.18 284.37 43.87 285.37 43.77 286.37 43.45 287.37 43.34 288.37 43.22 289.37 43.10 290.37 42.77 291.37 42.64 292.37 42.50 293.37 42.36 294.37 42.42 295.37 42.27 296.37 42.12 297.37 41.97 298.37 41.81 299.37 41.85 300.37 41.68 301.37 41.72 302.37 41.54 303.37 41.37 304.37 41.39 305.37 41.21 306.37 41.23 307.37 41.25 308.37 41.06 309.37 40.67 310.37 40.28 311.37 39.89 312.37 39.50 313.37 39.11 314.37 38.72 19 Sep 2008 277.37 44.43 278.37 44.14 279.37 43.85 280.37 43.55 281.37 43.45 282.37 43.14 283.37 42.83 284.37 42.72 285.37 42.41 286.37 42.29 287.37 42.16 288.37 42.04 289.37 41.71 290.37 41.58 291.37 41.44 292.37 41.30 293.37 41.16 294.37 41.01 295.37 41.06 296.37 40.91 297.37 40.75 298.37 40.60 299.37 40.64 300.37 40.47 301.37 40.31 302.37 40.34 303.37 40.17 304.37 40.20 305.37 40.03 306.37 40.05 307.37 39.88 308.37 39.70 309.37 39.33 310.37 38.95 311.37 38.57 312.37 38.19 313.37 37.82 314.37 37.44 315.37 37.06 20 Sep 2008 278.38 43.05 279.38 42.75 280.38 42.45 281.38 42.14 282.38 42.03 283.38 41.71 284.38 41.59 285.38 41.27 286.38 41.15 287.38 41.02 288.38 40.70 289.38 40.56 290.38 40.43 291.38 40.29 292.38 40.15 293.38 40.01 294.38 39.86 295.38 39.72 296.38 39.77 297.38 39.62 298.38 39.46 299.38 39.31 300.38 39.35 301.38 39.19 302.38 39.03 303.38 39.07 304.38 38.91 305.38 38.95 306.38 38.79 307.38 38.82 308.38 38.46 309.38 38.10 310.38 37.74 311.38 37.37 312.38 37.01 313.38 36.65 314.38 36.29 315.38 35.93 316.38 35.57 21 Sep 2008 279.39 41.69 280.39 41.38 281.39 41.06 282.39 40.95 283.39 40.63 284.39 40.51 285.39 40.19 286.39 40.07 287.39 39.74 288.39 39.61 289.39 39.48 290.39 39.35 291.39 39.21 292.39 39.08 293.39 38.94 294.39 38.80 295.39 38.66 296.39 38.51 297.39 38.37 298.39 38.42 299.39 38.28 300.39 38.13 301.39 37.98 302.39 38.03 303.39 37.88 304.39 37.73 305.39 37.78 306.39 37.63 307.39 37.68 308.39 37.33 309.39 36.98 310.39 36.64 311.39 36.29 312.39 35.94 313.39 35.60 314.39 35.25 315.39 34.91 316.39 34.57 317.39 34.23 22 Sep 2008 280.40 40.36 281.40 40.05 282.40 39.73 283.40 39.62 284.40 39.30 285.40 39.18 286.40 39.06 287.40 38.73 288.40 38.61 289.40 38.48 290.40 38.35 291.40 38.02 292.40 37.89 293.40 37.76 294.40 37.63 295.40 37.69 296.40 37.56 297.40 37.42 298.40 37.29 299.40 37.15 300.40 37.01 301.40 37.07 302.40 36.94 303.40 36.80 304.40 36.86 305.40 36.72 306.40 36.59 307.40 36.65 308.40 36.32 309.40 35.98 310.40 35.65 311.40 35.31 312.40 34.98 313.40 34.65 314.40 34.32 315.40 33.99 316.40 33.67 317.40 33.34 318.40 33.02 23 Sep 2008 281.41 39.10 282.41 38.79 283.41 38.68 284.41 38.36 285.41 38.25 286.41 37.93 287.41 37.81 288.41 37.69 289.41 37.37 290.41 37.25 291.41 37.12 292.41 37.00 293.41 36.88 294.41 36.75 295.41 36.63 296.41 36.50 297.41 36.38 298.41 36.25 299.41 36.12 300.41 36.20 301.41 36.07 302.41 35.94 303.41 35.82 304.41 35.69 305.41 35.77 306.41 35.64 307.41 35.52 308.41 35.40 309.41 35.08 310.41 34.76 311.41 34.44 312.41 34.12 313.41 33.80 314.41 33.48 315.41 33.17 316.41 32.85 317.41 32.54 318.41 32.23 319.41 31.92 24 Sep 2008 282.42 37.93 283.42 37.62 284.42 37.51 285.42 37.20 286.42 37.09 287.42 36.98 288.42 36.67 289.42 36.55 290.42 36.44 291.42 36.32 292.42 36.01 293.42 35.89 294.42 35.78 295.42 35.66 296.42 35.55 297.42 35.43 298.42 35.31 299.42 35.20 300.42 35.28 301.42 35.17 302.42 35.05 303.42 34.94 304.42 34.82 305.42 34.71 306.42 34.80 307.42 34.69 308.42 34.58 309.42 34.27 310.42 33.96 311.42 33.65 312.42 33.34 313.42 33.03 314.42 32.73 315.42 32.43 316.42 32.12 317.42 31.82 318.42 31.52 319.42 31.23 320.42 30.93 25 Sep 2008 283.43 36.87 284.43 36.77 285.43 36.46 286.43 36.36 287.43 36.05 288.43 35.95 289.43 35.64 290.43 35.53 291.43 35.43 292.43 35.32 293.43 35.21 294.43 35.11 295.43 34.80 296.43 34.69 297.43 34.59 298.43 34.48 299.43 34.38 300.43 34.47 301.43 34.37 302.43 34.26 303.43 34.16 304.43 34.05 305.43 33.95 306.43 33.85 307.43 33.94 308.43 33.84 309.43 33.74 310.43 33.44 311.43 33.15 312.43 32.85 313.43 32.55 314.43 32.26 315.43 31.96 316.43 31.67 317.43 31.18 318.43 30.89 319.43 30.60 320.43 30.31 321.43 30.02 26 Sep 2008 284.44 35.93 285.44 35.83 286.44 35.53 287.44 35.43 288.44 35.14 289.44 35.04 290.44 34.94 291.44 34.64 292.44 34.54 293.44 34.44 294.44 34.35 295.44 34.25 296.44 34.15 297.44 34.05 298.44 33.95 299.44 33.86 300.44 33.76 301.44 33.66 302.44 33.57 303.44 33.47 304.44 33.38 305.44 33.28 306.44 33.19 307.44 33.10 308.44 33.00 309.44 32.91 310.44 32.82 311.44 32.53 312.44 32.24 313.44 31.95 314.44 31.67 315.44 31.38 316.44 31.09 317.44 30.81 318.44 30.53 319.44 30.24 320.44 29.96 321.44 29.68 322.44 29.40 27 Sep 2008 285.45 35.32 286.45 35.03 287.45 34.74 288.45 34.65 289.45 34.36 290.45 34.26 291.45 34.17 292.45 33.88 293.45 33.79 294.45 33.70 295.45 33.61 296.45 33.52 297.45 33.43 298.45 33.34 299.45 33.05 300.45 32.96 301.45 32.87 302.45 32.78 303.45 32.70 304.45 32.81 305.45 32.72 306.45 32.63 307.45 32.55 308.45 32.46 309.45 32.38 310.45 32.29 311.45 32.01 312.45 31.73 313.45 31.45 314.45 31.17 315.45 30.89 316.45 30.61 317.45 30.33 318.45 30.05 319.45 29.77 320.45 29.49 321.45 29.22 322.45 28.94 323.45 28.67 28 Sep 2008 286.47 34.67 287.47 34.39 288.47 34.10 289.47 34.02 290.47 33.93 291.47 33.65 292.47 33.57 293.47 33.48 294.47 33.20 295.47 33.11 296.47 33.03 297.47 32.95 298.47 32.86 299.47 32.58 300.47 32.50 301.47 32.41 302.47 32.33 303.47 32.25 304.47 32.17 305.47 32.09 306.47 32.01 307.47 31.93 308.47 31.85 309.47 31.97 310.47 31.89 311.47 31.81 312.47 31.53 313.47 31.25 314.47 30.98 315.47 30.70 316.47 30.43 317.47 30.15 318.47 29.88 319.47 29.61 320.47 29.33 321.47 29.06 322.47 28.79 323.47 28.52 324.47 28.25 29 Sep 2008 287.48 34.24 288.48 33.96 289.48 33.68 290.48 33.60 291.48 33.52 292.48 33.24 293.48 33.16 294.48 32.88 295.48 32.80 296.48 32.73 297.48 32.65 298.48 32.57 299.48 32.29 300.48 32.21 301.48 32.14 302.48 32.06 303.48 31.98 304.48 31.91 305.48 31.83 306.48 31.75 307.48 31.68 308.48 31.60 309.48 31.53 310.48 31.45 311.48 31.38 312.48 31.31 313.48 31.14 314.48 30.75 315.48 30.56 316.48 30.22 317.48 29.94 318.48 29.67 319.48 29.40 320.48 29.13 321.48 28.86 322.48 28.59 323.48 28.32 324.48 28.06 325.48 27.79 30 Sep 2008 288.50 34.11 289.50 33.83 290.50 33.56 291.50 33.48 292.50 33.41 293.50 33.13 294.50 33.06 295.50 32.78 296.50 32.71 297.50 32.64 298.50 32.56 299.50 32.29 300.50 32.21 301.50 32.14 302.50 32.07 303.50 31.99 304.50 31.92 305.50 31.85 306.50 31.78 307.50 31.70 308.50 31.63 309.50 31.56 310.50 31.49 311.50 31.42 312.50 31.35 313.50 31.28 314.50 31.01 315.50 30.72 316.50 30.47 317.50 30.20 318.50 29.93 319.50 29.66 320.50 29.39 321.50 29.12 322.50 28.85 323.50 28.59 324.50 28.32 325.50 28.05 326.50 27.79 01 Oct 2008 289.51 34.51 290.51 34.24 291.51 33.96 292.51 33.89 293.51 33.62 294.51 33.55 295.51 33.48 296.51 33.21 297.51 33.14 298.51 33.07 299.51 32.79 300.51 32.72 301.51 32.65 302.51 32.58 303.51 32.51 304.51 32.44 305.51 32.37 306.51 32.10 307.51 32.03 308.51 31.96 309.51 31.89 310.51 31.82 311.51 31.75 312.51 31.69 313.51 31.62 314.51 31.55 315.51 31.48 316.51 31.21 317.51 30.94 318.51 30.67 319.51 30.41 320.51 30.14 321.51 29.87 322.51 29.61 323.51 29.34 324.51 29.07 325.51 28.80 326.51 28.54 327.51 28.27 02 Oct 2008 290.53 65.21 291.53 65.21 292.53 65.21 293.53 65.21 294.53 65.21 295.53 65.21 296.53 65.21 297.53 65.21 298.53 65.21 299.53 65.21 300.53 65.21 301.53 65.21 302.53 65.21 303.53 65.21 304.53 65.21 305.53 65.21 306.53 65.21 307.53 65.21 308.53 65.21 309.53 65.21 310.53 65.21 311.53 65.21 312.53 65.21 313.53 65.21 314.53 65.21 315.53 65.21 316.53 65.21 317.53 65.21 318.53 65.21 319.53 65.21 320.53 65.21 321.53 65.21 322.53 65.21 323.53 65.21 324.53 65.21 325.53 65.21 326.53 65.21 327.53 65.21 328.53 65.21 03 Oct 2008 291.55 73.48 292.55 73.48 293.55 73.48 294.55 73.48 295.55 73.48 296.55 73.48 297.55 73.48 298.55 73.48 299.55 73.48 300.55 73.48 301.55 73.48 302.55 73.48 303.55 73.48 304.55 73.48 305.55 73.48 306.55 73.48 307.55 73.48 308.55 73.48 309.55 73.48 310.55 73.48 311.55 73.48 312.55 73.48 313.55 73.48 314.55 73.48 315.55 73.48 316.55 73.48 317.55 73.48 318.55 73.48 319.55 73.48 320.55 73.48 321.55 73.48 322.55 73.48 323.55 73.48 324.55 73.48 325.55 73.48 326.55 73.48 327.55 73.48 328.55 73.48 329.55 73.48 04 Oct 2008 292.57 CVZ 293.57 CVZ 294.57 CVZ 295.57 CVZ 296.57 CVZ 297.57 CVZ 298.57 CVZ 299.57 CVZ 300.57 CVZ 301.57 CVZ 302.57 CVZ 303.57 CVZ 304.57 CVZ 305.57 CVZ 306.57 CVZ 307.57 CVZ 308.57 CVZ 309.57 CVZ 310.57 CVZ 311.57 CVZ 312.57 CVZ 313.57 CVZ 314.57 CVZ 315.57 CVZ 316.57 CVZ 317.57 CVZ 318.57 CVZ 319.57 CVZ 320.57 CVZ 321.57 CVZ 322.57 CVZ 323.57 CVZ 324.57 CVZ 325.57 CVZ 326.57 CVZ 327.57 CVZ 328.57 CVZ 329.57 CVZ 330.57 CVZ 05 Oct 2008 293.59 CVZ 294.59 CVZ 295.59 CVZ 296.59 CVZ 297.59 CVZ 298.59 CVZ 299.59 CVZ 300.59 CVZ 301.59 CVZ 302.59 CVZ 303.59 CVZ 304.59 CVZ 305.59 CVZ 306.59 CVZ 307.59 CVZ 308.59 CVZ 309.59 CVZ 310.59 CVZ 311.59 CVZ 312.59 CVZ 313.59 CVZ 314.59 CVZ 315.59 CVZ 316.59 CVZ 317.59 CVZ 318.59 CVZ 319.59 CVZ 320.59 CVZ 321.59 CVZ 322.59 CVZ 323.59 CVZ 324.59 CVZ 325.59 CVZ 326.59 CVZ 327.59 CVZ 328.59 CVZ 329.59 CVZ 330.59 CVZ 331.59 CVZ 06 Oct 2008 294.61 91.34 295.61 91.34 296.61 91.34 297.61 91.34 298.61 91.34 299.61 91.34 300.61 91.34 301.61 91.34 302.61 91.34 303.61 91.34 304.61 91.34 305.61 91.34 306.61 91.34 307.61 91.34 308.61 91.34 309.61 91.34 310.61 91.34 311.61 91.34 312.61 91.34 313.61 91.34 314.61 91.34 315.61 91.34 316.61 91.34 317.61 91.34 318.61 91.34 319.61 91.34 320.61 91.34 321.61 91.34 322.61 91.34 323.61 91.34 324.61 91.34 325.61 91.34 326.61 91.34 327.61 91.34 328.61 91.34 329.61 91.34 330.61 91.34 331.61 91.34 332.61 91.34 07 Oct 2008 295.63 86.88 296.63 86.88 297.63 86.88 298.63 86.88 299.63 86.88 300.63 86.88 301.63 86.88 302.63 86.88 303.63 86.88 304.63 86.88 305.63 86.88 306.63 86.88 307.63 86.88 308.63 86.88 309.63 86.88 310.63 86.88 311.63 86.88 312.63 86.88 313.63 86.88 314.63 86.88 315.63 86.88 316.63 86.88 317.63 86.88 318.63 86.88 319.63 86.88 320.63 86.88 321.63 86.88 322.63 86.88 323.63 86.88 324.63 86.88 325.63 86.88 326.63 86.88 327.63 86.88 328.63 86.88 329.63 86.88 330.63 86.88 331.63 86.88 332.63 86.88 333.63 86.88 08 Oct 2008 296.65 70.95 297.65 70.69 298.65 70.42 299.65 70.36 300.65 70.09 301.65 69.83 302.65 69.76 303.65 69.50 304.65 69.43 305.65 69.17 306.65 69.10 307.65 69.04 308.65 68.78 309.65 68.71 310.65 68.65 311.65 68.39 312.65 68.32 313.65 68.26 314.65 68.20 315.65 68.14 316.65 67.87 317.65 67.81 318.65 67.75 319.65 67.69 320.65 67.62 321.65 67.56 322.65 67.50 323.65 67.44 324.65 67.38 325.65 67.31 326.65 67.25 327.65 66.99 328.65 66.73 329.65 66.47 330.65 66.21 331.65 65.95 332.65 65.68 333.65 65.42 334.65 65.16 09 Oct 2008 297.67 69.28 298.67 69.02 299.67 68.75 300.67 68.49 301.67 68.43 302.67 68.17 303.67 68.10 304.67 67.84 305.67 67.58 306.67 67.52 307.67 67.45 308.67 67.19 309.67 67.13 310.67 66.87 311.67 66.81 312.67 66.75 313.67 66.69 314.67 66.43 315.67 66.37 316.67 66.31 317.67 66.25 318.67 66.19 319.67 65.93 320.67 65.87 321.67 65.81 322.67 65.75 323.67 65.69 324.67 65.64 325.67 65.58 326.67 65.52 327.67 65.46 328.67 65.40 329.67 65.14 330.67 64.89 331.67 64.63 332.67 64.37 333.67 64.11 334.67 63.85 335.67 63.59 10 Oct 2008 298.69 67.79 299.69 67.53 300.69 67.27 301.69 67.01 302.69 66.95 303.69 66.69 304.69 66.43 305.69 66.37 306.69 66.11 307.69 66.05 308.69 65.80 309.69 65.74 310.69 65.48 311.69 65.42 312.69 65.37 313.69 65.11 314.69 65.05 315.69 65.00 316.69 64.74 317.69 64.68 318.69 64.63 319.69 64.57 320.69 64.52 321.69 64.26 322.69 64.21 323.69 64.15 324.69 64.10 325.69 64.04 326.69 63.99 327.69 63.93 328.69 63.88 329.69 63.82 330.69 63.77 331.69 63.52 332.69 63.26 333.69 63.01 334.69 62.75 335.69 62.50 336.69 62.24 11 Oct 2008 299.71 66.00 300.71 66.00 301.71 65.88 302.71 65.63 303.71 65.37 304.71 65.31 305.71 65.06 306.71 64.80 307.71 64.75 308.71 64.49 309.71 64.44 310.71 64.19 311.71 64.13 312.71 63.88 313.71 63.83 314.71 63.78 315.71 63.53 316.71 63.47 317.71 63.42 318.71 63.17 319.71 63.12 320.71 63.07 321.71 63.02 322.71 62.97 323.71 62.72 324.71 62.67 325.71 62.62 326.71 62.57 327.71 62.52 328.71 62.47 329.71 62.42 330.71 62.37 331.71 62.32 332.71 62.27 333.71 62.02 334.71 61.77 335.71 61.52 336.71 61.27 337.71 61.02 12 Oct 2008 300.74 62.80 301.74 62.80 302.74 62.80 303.74 62.80 304.74 62.80 305.74 62.80 306.74 62.80 307.74 62.80 308.74 62.80 309.74 62.80 310.74 62.80 311.74 62.80 312.74 62.60 313.74 62.55 314.74 62.30 315.74 62.26 316.74 62.21 317.74 61.97 318.74 61.92 319.74 61.88 320.74 61.63 321.74 61.59 322.74 61.54 323.74 61.50 324.74 61.26 325.74 61.21 326.74 61.17 327.74 61.12 328.74 61.08 329.74 61.04 330.74 60.79 331.74 60.75 332.74 60.70 333.74 60.66 334.74 60.61 335.74 60.57 336.74 60.32 337.74 60.08 338.74 59.83 13 Oct 2008 301.76 60.83 302.76 60.83 303.76 60.83 304.76 60.83 305.76 60.83 306.76 60.83 307.76 60.83 308.76 60.83 309.76 60.83 310.76 60.83 311.76 60.83 312.76 60.83 313.76 60.83 314.76 60.83 315.76 60.83 316.76 60.83 317.76 60.83 318.76 60.79 319.76 60.55 320.76 60.52 321.76 60.48 322.76 60.24 323.76 60.20 324.76 60.16 325.76 60.13 326.76 59.89 327.76 59.85 328.76 59.81 329.76 59.77 330.76 59.73 331.76 59.50 332.76 59.46 333.76 59.42 334.76 59.38 335.76 59.34 336.76 59.30 337.76 59.26 338.76 59.02 339.76 58.78 14 Oct 2008 302.78 59.50 303.78 59.50 304.78 59.50 305.78 59.50 306.78 59.50 307.78 59.50 308.78 59.50 309.78 59.50 310.78 59.50 311.78 59.50 312.78 59.50 313.78 59.50 314.78 59.50 315.78 59.50 316.78 59.50 317.78 59.50 318.78 59.50 319.78 59.48 320.78 59.45 321.78 59.42 322.78 59.18 323.78 59.15 324.78 58.92 325.78 58.89 326.78 58.86 327.78 58.82 328.78 58.59 329.78 58.56 330.78 58.53 331.78 58.49 332.78 58.26 333.78 58.23 334.78 58.19 335.78 58.16 336.78 58.12 337.78 58.09 338.78 58.05 339.78 58.01 340.78 57.78 15 Oct 2008 303.81 58.52 304.81 58.52 305.81 58.52 306.81 58.52 307.81 58.52 308.81 58.52 309.81 58.52 310.81 58.52 311.81 58.52 312.81 58.52 313.81 58.52 314.81 58.52 315.81 58.52 316.81 58.52 317.81 58.52 318.81 58.52 319.81 58.45 320.81 58.42 321.81 58.20 322.81 58.17 323.81 58.15 324.81 57.92 325.81 57.90 326.81 57.87 327.81 57.65 328.81 57.62 329.81 57.59 330.81 57.37 331.81 57.34 332.81 57.31 333.81 57.28 334.81 57.05 335.81 57.02 336.81 56.99 337.81 56.96 338.81 56.93 339.81 56.89 340.81 56.86 341.81 56.63 16 Oct 2008 304.83 57.65 305.83 57.65 306.83 57.65 307.83 57.65 308.83 57.65 309.83 57.65 310.83 57.65 311.83 57.65 312.83 57.65 313.83 57.65 314.83 57.65 315.83 57.65 316.83 57.65 317.83 57.65 318.83 57.65 319.83 57.65 320.83 57.44 321.83 57.43 322.83 57.21 323.83 57.19 324.83 56.97 325.83 56.95 326.83 56.73 327.83 56.71 328.83 56.69 329.83 56.47 330.83 56.44 331.83 56.42 332.83 56.20 333.83 56.17 334.83 56.15 335.83 56.12 336.83 56.10 337.83 55.87 338.83 55.84 339.83 55.81 340.83 55.78 341.83 55.75 342.83 55.72 17 Oct 2008 305.85 57.08 306.85 57.08 307.85 57.08 308.85 57.08 309.85 57.08 310.85 57.08 311.85 57.08 312.85 57.08 313.85 57.08 314.85 57.08 315.85 57.08 316.85 57.08 317.85 57.02 318.85 56.77 319.85 56.72 320.85 56.51 321.85 56.49 322.85 56.28 323.85 56.27 324.85 56.05 325.85 56.04 326.85 55.83 327.85 55.81 328.85 55.79 329.85 55.58 330.85 55.56 331.85 55.54 332.85 55.32 333.85 55.30 334.85 55.28 335.85 55.06 336.85 55.03 337.85 55.01 338.85 54.98 339.85 54.96 340.85 54.73 341.85 54.70 342.85 54.67 343.85 54.64 18 Oct 2008 306.88 56.57 307.88 56.57 308.88 56.57 309.88 56.57 310.88 56.57 311.88 56.57 312.88 56.57 313.88 56.57 314.88 56.57 315.88 56.57 316.88 56.57 317.88 56.57 318.88 56.57 319.88 56.50 320.88 56.25 321.88 56.01 322.88 55.75 323.88 55.49 324.88 55.38 325.88 55.17 326.88 55.16 327.88 54.95 328.88 54.93 329.88 54.72 330.88 54.71 331.88 54.69 332.88 54.48 333.88 54.46 334.88 54.44 335.88 54.22 336.88 54.20 337.88 54.18 338.88 54.15 339.88 53.93 340.88 53.90 341.88 53.87 342.88 53.84 343.88 53.81 344.88 53.77 19 Oct 2008 307.90 56.11 308.90 56.11 309.90 56.11 310.90 56.11 311.90 56.11 312.90 56.11 313.90 56.11 314.90 56.11 315.90 56.11 316.90 56.11 317.90 56.11 318.90 56.11 319.90 56.11 320.90 56.11 321.90 56.00 322.90 55.74 323.90 55.49 324.90 55.22 325.90 54.96 326.90 54.68 327.90 54.40 328.90 54.11 329.90 53.89 330.90 53.88 331.90 53.87 332.90 53.65 333.90 53.64 334.90 53.62 335.90 53.40 336.90 53.38 337.90 53.36 338.90 53.34 339.90 53.11 340.90 53.08 341.90 53.06 342.90 53.02 343.90 52.99 344.90 52.96 345.90 52.72 20 Oct 2008 308.92 55.70 309.92 55.70 310.92 55.70 311.92 55.70 312.92 55.70 313.92 55.70 314.92 55.70 315.92 55.70 316.92 55.70 317.92 55.70 318.92 55.70 319.92 55.70 320.92 55.70 321.92 55.70 322.92 55.70 323.92 55.49 324.92 55.23 325.92 54.96 326.92 54.68 327.92 54.40 328.92 54.10 329.92 53.80 330.92 53.48 331.92 53.15 332.92 53.05 333.92 52.84 334.92 52.82 335.92 52.80 336.92 52.58 337.92 52.56 338.92 52.53 339.92 52.51 340.92 52.28 341.92 52.24 342.92 52.21 343.92 52.17 344.92 52.14 345.92 52.09 346.92 52.05 21 Oct 2008 309.95 55.52 310.95 55.52 311.95 55.52 312.95 55.52 313.95 55.52 314.95 55.52 315.95 55.52 316.95 55.52 317.95 55.52 318.95 55.52 319.95 55.52 320.95 55.52 321.95 55.52 322.95 55.52 323.95 55.50 324.95 55.24 325.95 54.97 326.95 54.69 327.95 54.39 328.95 54.09 329.95 53.78 330.95 53.45 331.95 53.11 332.95 52.76 333.95 52.39 334.95 52.02 335.95 52.00 336.95 51.98 337.95 51.76 338.95 51.73 339.95 51.70 340.95 51.66 341.95 51.63 342.95 51.39 343.95 51.35 344.95 51.31 345.95 51.26 346.95 51.21 347.95 51.16 22 Oct 2008 310.97 55.17 311.97 55.17 312.97 55.17 313.97 55.17 314.97 55.17 315.97 55.17 316.97 55.17 317.97 55.17 318.97 55.17 319.97 55.17 320.97 55.17 321.97 55.17 322.97 55.17 323.97 55.17 324.97 55.17 325.97 54.97 326.97 54.69 327.97 54.39 328.97 54.08 329.97 53.75 330.97 53.41 331.97 53.05 332.97 52.67 333.97 52.27 334.97 51.84 335.97 51.39 336.97 51.17 337.97 51.15 338.97 51.11 339.97 50.88 340.97 50.84 341.97 50.80 342.97 50.75 343.97 50.70 344.97 50.65 345.97 50.60 346.97 50.54 347.97 50.48 348.97 50.41 23 Oct 2008 311.99 55.04 312.99 55.04 313.99 55.04 314.99 55.04 315.99 55.04 316.99 55.04 317.99 55.04 318.99 55.04 319.99 55.04 320.99 55.04 321.99 55.04 322.99 55.04 323.99 55.04 324.99 55.04 325.99 54.96 326.99 54.67 327.99 54.36 328.99 54.03 329.99 53.69 330.99 53.33 331.99 52.94 332.99 52.53 333.99 52.08 334.99 51.61 335.99 51.09 336.99 50.55 337.99 50.52 338.99 50.28 339.99 50.23 340.99 50.19 341.99 50.14 342.99 50.08 343.99 50.03 344.99 49.96 345.99 49.90 346.99 49.83 347.99 49.75 348.99 49.68 349.99 49.59 24 Oct 2008 313.10 54.74 314.10 54.74 315.10 54.74 316.10 54.74 317.10 54.74 318.10 54.74 319.10 54.74 320.10 54.74 321.10 54.74 322.10 54.74 323.10 54.74 324.10 54.74 325.10 54.74 326.10 54.74 327.10 54.60 328.10 54.27 329.10 53.92 330.10 53.54 331.10 53.14 332.10 52.71 333.10 52.24 334.10 51.73 335.10 51.16 336.10 50.52 337.10 49.88 338.10 49.63 339.10 49.58 340.10 49.53 341.10 49.47 342.10 49.41 343.10 49.34 344.10 49.27 345.10 49.20 346.10 49.12 347.10 49.03 348.10 48.95 349.10 48.85 350.10 48.75 351.10 48.85 25 Oct 2008 314.12 54.65 315.12 54.65 316.12 54.65 317.12 54.65 318.12 54.65 319.12 54.65 320.12 54.65 321.12 54.65 322.12 54.65 323.12 54.65 324.12 54.65 325.12 54.65 326.12 54.65 327.12 54.49 328.12 54.13 329.12 53.75 330.12 53.33 331.12 52.87 332.12 52.36 333.12 51.80 334.12 51.16 335.12 50.41 336.12 49.53 337.12 49.18 338.12 48.92 339.12 48.86 340.12 48.79 341.12 48.72 342.12 48.64 343.12 48.56 344.12 48.48 345.12 48.38 346.12 48.29 347.12 48.19 348.12 48.08 349.12 48.16 350.12 48.04 351.12 47.92 352.12 47.99 26 Oct 2008 315.14 54.58 316.14 54.58 317.14 54.58 318.14 54.58 319.14 54.58 320.14 54.58 321.14 54.58 322.14 54.58 323.14 54.58 324.14 54.58 325.14 54.58 326.14 54.58 327.14 54.28 328.14 53.88 329.14 53.43 330.14 52.93 331.14 52.37 332.14 51.72 333.14 50.95 334.14 50.01 335.14 48.78 336.14 48.48 337.14 48.41 338.14 48.14 339.14 48.06 340.14 47.98 341.14 47.89 342.14 47.80 343.14 47.70 344.14 47.59 345.14 47.68 346.14 47.56 347.14 47.44 348.14 47.31 349.14 47.37 350.14 47.23 351.14 47.08 352.14 47.12 353.14 46.96 27 Oct 2008 316.17 54.52 317.17 54.52 318.17 54.52 319.17 54.52 320.17 54.52 321.17 54.52 322.17 54.52 323.17 54.52 324.17 54.52 325.17 54.52 326.17 54.34 327.17 53.90 328.17 53.40 329.17 52.83 330.17 52.16 331.17 51.35 332.17 50.30 333.17 48.83 334.17 47.80 335.17 47.73 336.17 47.65 337.17 47.57 338.17 47.48 339.17 47.38 340.17 47.28 341.17 47.17 342.17 47.05 343.17 46.93 344.17 46.80 345.17 46.66 346.17 46.72 347.17 46.57 348.17 46.41 349.17 46.45 350.17 46.28 351.17 46.30 352.17 46.11 353.17 46.12 354.17 46.12 28 Oct 2008 317.19 54.47 318.19 54.47 319.19 54.47 320.19 54.47 321.19 54.47 322.19 54.47 323.19 54.47 324.19 54.47 325.19 54.24 326.19 53.73 327.19 53.14 328.19 52.42 329.19 51.52 330.19 50.28 331.19 48.09 332.19 47.29 333.19 47.01 334.19 46.92 335.19 46.83 336.19 46.73 337.19 46.62 338.19 46.51 339.19 46.39 340.19 46.26 341.19 46.13 342.19 45.98 343.19 46.03 344.19 45.88 345.19 45.71 346.19 45.74 347.19 45.56 348.19 45.58 349.19 45.38 350.19 45.38 351.19 45.37 352.19 45.15 353.19 45.12 354.19 45.09 355.19 44.85 29 Oct 2008 318.21 54.44 319.21 54.44 320.21 54.44 321.21 54.44 322.21 54.44 323.21 54.41 324.21 53.87 325.21 53.22 326.21 52.41 327.21 51.30 328.21 49.47 329.21 46.82 330.21 46.54 331.21 46.44 332.21 46.35 333.21 46.24 334.21 45.93 335.21 45.81 336.21 45.69 337.21 45.56 338.21 45.42 339.21 45.27 340.21 45.31 341.21 45.15 342.21 44.98 343.21 45.00 344.21 44.81 345.21 44.61 346.21 44.61 347.21 44.60 348.21 44.38 349.21 44.35 350.21 44.31 351.21 44.27 352.21 44.21 353.21 44.15 354.21 44.09 355.21 43.61 356.21 43.13 30 Oct 2008 319.23 54.22 320.23 54.22 321.23 54.22 322.23 53.72 323.23 52.94 324.23 51.88 325.23 50.10 326.23 46.31 327.23 46.23 328.23 45.93 329.23 45.83 330.23 45.52 331.23 45.40 332.23 45.28 333.23 45.15 334.23 45.01 335.23 44.67 336.23 44.71 337.23 44.55 338.23 44.38 339.23 44.20 340.23 44.02 341.23 44.02 342.23 43.82 343.23 43.80 344.23 43.58 345.23 43.55 346.23 43.52 347.23 43.27 348.23 43.21 349.23 43.15 350.23 43.08 351.23 43.00 352.23 42.92 353.23 42.83 354.23 42.53 355.23 42.22 356.23 41.72 357.23 41.21 31 Oct 2008 320.25 53.08 321.25 51.95 322.25 49.80 323.25 45.97 324.25 45.68 325.25 45.58 326.25 45.28 327.25 45.16 328.25 44.84 329.25 44.71 330.25 44.38 331.25 44.23 332.25 44.08 333.25 43.92 334.25 43.75 335.25 43.58 336.25 43.39 337.25 43.20 338.25 43.00 339.25 42.98 340.25 42.76 341.25 42.73 342.25 42.50 343.25 42.45 344.25 42.40 345.25 42.33 346.25 42.06 347.25 41.98 348.25 41.89 349.25 41.80 350.25 41.70 351.25 41.79 352.25 41.68 353.25 41.57 354.25 41.05 355.25 40.53 356.25 40.20 357.25 39.67 01 Nov 2008 321.27 45.50 322.27 45.20 323.27 44.89 324.27 44.57 325.27 44.44 326.27 44.11 327.27 43.77 328.27 43.62 329.27 43.46 330.27 43.10 331.27 42.92 332.27 42.74 333.27 42.55 334.27 42.35 335.27 42.14 336.27 42.12 337.27 41.89 338.27 41.66 339.27 41.61 340.27 41.36 341.27 41.30 342.27 41.23 343.27 40.95 344.27 40.86 345.27 40.77 346.27 40.67 347.27 40.56 348.27 40.45 349.27 40.34 350.27 40.42 351.27 40.29 352.27 40.17 355.27 48.17 356.27 48.05 357.27 47.74 358.27 37.41 359.27 36.89 02 Nov 2008 322.29 44.01 323.29 43.67 324.29 43.33 325.29 42.97 326.29 42.81 327.29 42.44 328.29 42.26 329.29 42.07 330.29 41.67 331.29 41.47 332.29 41.25 333.29 41.03 334.29 40.80 335.29 40.76 336.29 40.51 337.29 40.45 338.29 40.18 339.29 40.11 340.29 39.83 341.29 39.74 342.29 39.64 343.29 39.54 344.29 39.43 345.29 39.31 346.29 39.20 347.29 39.08 348.29 38.95 349.29 38.83 350.29 38.70 351.29 38.77 352.29 38.44 353.29 37.92 354.29 37.60 355.29 37.08 356.29 36.57 357.29 36.06 358.29 35.56 359.29 35.06 000.29 34.37 03 Nov 2008 323.38 42.30 324.38 41.93 325.38 41.54 326.38 41.35 327.38 40.95 328.38 40.74 329.38 40.52 330.38 40.29 331.38 40.05 332.38 39.81 333.38 39.55 334.38 39.29 335.38 39.02 336.38 38.95 337.38 38.66 338.38 38.57 339.38 38.48 340.38 38.17 341.38 38.07 342.38 37.95 343.38 37.84 344.38 37.72 345.38 37.60 346.38 37.47 347.38 37.35 348.38 37.23 349.38 37.31 350.38 37.19 351.38 37.08 352.38 36.57 353.38 36.06 354.38 35.56 355.38 35.07 356.38 44.56 357.38 44.08 358.38 43.40 359.38 42.93 000.38 42.47 001.38 42.01 04 Nov 2008 324.40 40.43 325.40 40.02 326.40 39.80 327.40 39.37 328.40 39.13 329.40 38.88 330.40 38.63 331.40 38.37 332.40 38.10 333.40 37.82 334.40 37.54 335.40 37.45 336.40 37.16 337.40 37.06 338.40 36.96 339.40 36.65 340.40 36.54 341.40 36.43 342.40 36.31 343.40 36.20 344.40 44.42 345.40 44.31 346.40 44.21 347.40 44.10 348.40 44.00 349.40 43.90 350.40 43.81 351.40 43.72 352.40 43.63 353.40 43.35 354.40 43.27 355.40 43.20 356.40 42.74 357.40 42.09 358.40 41.64 359.40 41.21 000.40 40.78 001.40 40.16 002.40 39.75 05 Nov 2008 325.42 38.41 326.42 38.16 327.42 37.71 328.42 37.45 329.42 37.19 330.42 36.91 331.42 36.64 332.42 36.35 333.42 36.07 334.42 35.97 335.42 35.68 336.42 35.58 337.42 43.93 338.42 43.84 339.42 43.55 340.42 43.46 341.42 43.16 342.42 43.07 343.42 42.97 344.42 42.88 345.42 42.59 346.42 42.50 347.42 42.41 348.42 42.33 349.42 42.06 350.42 41.99 351.42 41.93 352.42 41.87 353.42 41.82 354.42 41.58 355.42 41.34 356.42 40.92 357.42 40.50 358.42 40.09 359.42 39.49 000.42 39.09 001.42 38.71 002.42 38.14 003.42 37.77 06 Nov 2008 326.44 36.49 327.44 36.03 328.44 35.76 329.44 35.48 330.44 35.20 335.44 42.79 336.44 42.51 337.44 42.43 338.44 42.14 339.44 41.86 340.44 41.78 341.44 41.50 342.44 41.42 343.44 41.35 344.44 41.07 345.44 41.01 346.44 40.95 347.44 40.69 348.44 40.64 349.44 40.59 350.44 40.36 359.44 05.51 000.44 05.39 001.44 05.45 002.44 05.31 003.44 05.17 004.44 05.21 07 Nov 2008 327.46 34.37 328.46 34.10 329.46 33.83 330.46 33.56 331.46 33.28 332.46 33.00 333.46 32.93 334.46 32.65 335.46 32.38 336.46 32.30 337.46 32.03 338.46 31.97 339.46 31.70 340.46 31.64 341.46 31.59 342.46 31.34 343.46 31.30 344.46 31.26 345.46 31.03 346.46 31.01 347.46 30.79 348.46 30.79 349.46 06.17 350.46 06.10 351.46 06.01 352.46 06.12 353.46 06.02 354.46 05.90 355.46 05.78 356.46 05.85 357.46 05.71 358.46 05.77 359.46 05.62 000.46 05.46 001.46 05.50 002.46 05.33 003.46 05.35 004.46 05.37 005.46 05.19 08 Nov 2008 328.47 32.55 329.47 32.29 330.47 32.03 331.47 31.77 332.47 31.51 333.47 31.25 334.47 31.20 335.47 30.95 336.47 30.70 337.47 30.66 338.47 30.42 339.47 30.39 340.47 30.16 341.47 30.13 342.47 29.92 343.47 29.91 344.47 29.70 345.47 06.74 346.47 06.66 347.47 06.57 348.47 06.47 349.47 06.56 350.47 06.44 351.47 06.31 352.47 06.38 353.47 06.24 354.47 06.09 355.47 06.13 356.47 05.97 357.47 06.00 358.47 05.82 359.47 05.84 000.47 05.66 001.47 05.67 002.47 05.48 003.47 05.48 004.47 05.27 005.47 05.27 006.47 05.25 09 Nov 2008 329.49 30.89 330.49 30.65 331.49 30.41 332.49 30.18 333.49 29.95 334.49 29.72 335.49 29.50 336.49 29.48 337.49 29.27 338.49 29.06 339.49 29.05 340.49 07.46 341.49 07.39 342.49 07.31 343.49 07.21 344.49 07.10 345.49 07.19 346.49 07.06 347.49 06.93 348.49 06.78 349.49 06.83 350.49 06.68 351.49 06.51 352.49 06.54 353.49 06.37 354.49 06.39 355.49 06.20 356.49 06.21 357.49 06.01 358.49 06.01 359.49 05.81 000.49 05.80 001.49 05.79 002.49 05.57 003.49 05.55 004.49 05.32 005.49 05.30 006.49 05.27 007.49 05.03 10 Nov 2008 330.56 29.62 331.56 29.20 332.56 29.00 333.56 28.99 334.56 28.79 335.56 08.71 336.56 08.64 337.56 08.36 338.56 08.26 339.56 08.15 340.56 08.24 341.56 08.11 342.56 07.97 343.56 07.83 344.56 07.68 345.56 07.72 346.56 07.55 347.56 07.38 348.56 07.40 349.56 07.21 350.56 07.03 351.56 07.03 352.56 06.83 353.56 06.83 354.56 06.62 355.56 06.60 356.56 06.59 357.56 06.37 358.56 06.34 359.56 06.11 000.56 06.08 001.56 06.05 002.56 05.81 003.56 05.77 004.56 05.73 005.56 05.48 006.56 05.43 007.56 05.38 008.56 05.12 11 Nov 2008 331.58 28.98 332.58 10.34 333.58 10.24 334.58 10.13 335.58 10.01 336.58 09.88 337.58 09.74 338.58 09.59 339.58 09.43 340.58 09.27 341.58 09.09 342.58 09.12 343.58 08.93 344.58 08.74 345.58 08.75 346.58 08.54 347.58 08.54 348.58 08.33 349.58 08.31 350.58 08.10 351.58 08.07 352.58 07.85 353.58 07.82 354.58 07.58 355.58 24.14 356.58 23.87 357.58 23.61 358.58 23.35 359.58 23.22 000.58 22.65 001.58 21.29 002.58 19.70 003.58 18.54 004.58 17.78 005.58 17.05 006.58 16.32 007.58 15.79 008.58 15.28 009.58 14.96 12 Nov 2008 332.59 11.65 333.59 11.49 334.59 11.32 335.59 11.15 336.59 10.97 337.59 10.98 338.59 10.79 339.59 10.59 340.59 10.38 341.59 10.37 342.59 10.16 343.59 09.94 344.59 09.92 345.59 09.69 346.59 09.66 347.59 09.43 348.59 09.39 349.59 24.61 350.59 24.59 351.59 24.53 352.59 24.71 353.59 24.73 354.59 24.55 355.59 24.29 356.59 24.03 357.59 23.78 358.59 23.53 359.59 23.29 000.59 22.84 001.59 22.16 002.59 21.06 003.59 20.23 004.59 19.46 005.59 18.92 006.59 18.21 007.59 17.73 008.59 17.27 009.59 16.83 010.59 16.42 13 Nov 2008 333.61 12.99 334.61 12.78 335.61 12.56 336.61 12.34 337.61 12.31 338.61 12.08 339.61 11.85 340.61 11.81 341.61 11.57 342.61 11.52 343.61 11.27 344.61 24.72 345.61 24.73 346.61 24.67 347.61 24.75 348.61 24.68 349.61 24.79 350.61 24.83 351.61 24.69 352.61 24.84 353.61 24.67 354.61 24.76 355.61 24.68 356.61 24.43 357.61 24.18 358.61 23.94 359.61 23.70 000.61 23.26 001.61 23.03 002.61 22.55 003.61 21.68 004.61 21.06 005.61 20.67 006.61 20.14 007.61 19.65 008.61 19.17 009.61 18.79 010.61 18.24 011.61 17.97 14 Nov 2008 334.62 14.12 335.62 13.87 336.62 13.81 337.62 13.55 338.62 13.29 339.62 25.07 340.62 24.93 341.62 24.88 342.62 24.91 343.62 25.05 344.62 24.91 345.62 24.93 346.62 24.96 347.62 25.03 348.62 24.97 349.62 25.01 350.62 24.96 351.62 25.04 352.62 25.03 353.62 24.94 354.62 24.95 355.62 25.05 356.62 24.85 357.62 24.61 358.62 24.37 359.62 24.14 000.62 23.90 001.62 23.67 002.62 23.24 003.62 23.01 004.62 22.60 005.62 22.06 006.62 21.57 007.62 21.18 008.62 20.71 009.62 20.39 010.62 20.02 011.62 19.61 012.62 19.37 15 Nov 2008 335.63 25.17 336.63 25.10 337.63 25.18 338.63 25.20 339.63 25.17 340.63 25.10 341.63 25.00 342.63 25.09 343.63 24.99 344.63 25.09 345.63 25.03 346.63 25.02 347.63 25.05 348.63 25.14 349.63 25.09 350.63 25.10 351.63 24.98 352.63 25.11 353.63 25.10 354.63 25.15 355.63 25.04 356.63 25.01 357.63 24.86 358.63 24.62 359.63 24.38 000.63 24.15 001.63 23.92 002.63 23.69 003.63 23.46 004.63 23.24 005.63 22.81 006.63 22.59 007.63 22.37 008.63 22.11 009.63 21.76 010.63 21.40 011.63 08.93 012.63 08.80 013.63 08.67 16 Nov 2008 336.69 25.59 337.69 25.58 338.69 25.56 339.69 25.53 340.69 25.50 341.69 25.49 342.69 25.48 343.69 25.50 344.69 25.54 345.69 25.41 346.69 25.51 347.69 25.45 348.69 25.42 349.69 25.43 350.69 25.43 351.69 25.46 352.69 25.46 353.69 25.32 354.69 25.42 355.69 25.38 356.69 25.33 357.69 25.30 358.69 25.26 359.69 25.03 000.69 24.60 001.69 24.36 002.69 24.13 003.69 23.90 004.69 23.68 005.69 23.45 006.69 23.23 007.69 23.00 008.69 22.78 009.69 22.56 010.69 22.34 011.69 22.12 012.69 21.90 013.69 21.49 014.69 21.27 17 Nov 2008 337.70 25.95 338.70 25.88 339.70 25.90 340.70 25.81 341.70 25.78 342.70 25.80 343.70 25.67 344.70 25.78 345.70 25.71 346.70 25.67 347.70 25.64 348.70 25.63 349.70 25.63 350.70 25.64 351.70 25.65 352.70 25.68 353.70 25.71 354.70 25.55 355.70 25.59 356.70 25.60 357.70 25.36 358.70 25.33 359.70 25.29 000.70 25.06 001.70 24.82 002.70 24.59 003.70 24.36 004.70 24.13 005.70 23.93 006.70 23.79 007.70 23.45 008.70 23.12 009.70 22.80 010.70 22.57 011.70 22.35 012.70 22.13 013.70 21.91 014.70 21.68 015.70 21.46 18 Nov 2008 338.71 26.39 339.71 26.26 340.71 26.16 341.71 26.08 342.71 26.03 343.71 26.01 344.71 26.01 345.71 25.83 346.71 25.87 347.71 25.73 348.71 25.80 349.71 25.69 350.71 25.80 351.71 25.71 352.71 25.64 353.71 25.58 354.71 25.56 355.71 25.52 356.71 25.48 357.71 25.44 358.71 25.40 359.71 25.36 000.71 25.32 001.71 25.09 002.71 24.85 003.71 24.42 004.71 24.19 005.71 23.96 006.71 23.97 007.71 23.98 008.71 24.00 009.71 23.82 010.71 23.44 011.71 23.07 012.71 22.69 013.71 22.32 014.71 22.15 015.71 21.78 016.71 21.44 19 Nov 2008 339.72 27.10 340.72 26.84 341.72 26.80 342.72 26.58 343.72 26.57 344.72 26.37 345.72 26.39 346.72 26.22 347.72 26.27 348.72 26.12 349.72 26.09 350.72 26.04 351.72 25.99 352.72 25.95 353.72 25.90 354.72 25.85 355.72 25.81 356.72 25.57 357.72 25.52 358.72 25.48 359.72 25.44 000.72 25.40 001.72 25.36 002.72 25.12 003.72 24.89 004.72 24.65 005.72 24.41 006.72 24.18 007.72 24.10 008.72 24.09 009.72 24.08 010.72 24.07 011.72 24.06 012.72 23.86 013.72 23.66 014.72 23.27 015.72 23.07 016.72 22.68 017.72 22.49 20 Nov 2008 340.73 27.51 341.73 27.25 342.73 27.20 343.73 27.14 344.73 26.88 345.73 26.83 346.73 26.77 347.73 26.72 348.73 26.47 349.73 26.42 350.73 26.36 351.73 26.32 352.73 26.27 353.73 26.02 354.73 25.97 355.73 25.92 356.73 25.88 357.73 25.83 358.73 25.79 359.73 25.74 000.73 25.70 001.73 25.66 002.73 25.62 003.73 25.37 004.73 25.13 005.73 24.89 006.73 24.65 007.73 24.48 008.73 24.44 009.73 24.41 010.73 24.38 011.73 24.36 012.73 24.34 013.73 24.32 014.73 24.30 015.73 24.11 016.73 23.87 017.73 23.63 018.73 23.25 21 Nov 2008 341.74 28.08 342.74 27.71 343.74 27.35 344.74 27.06 345.74 27.00 346.74 26.95 347.74 26.69 348.74 26.64 349.74 26.59 350.74 26.53 351.74 26.28 352.74 26.23 353.74 26.18 354.74 26.13 355.74 26.08 356.74 26.03 357.74 25.78 358.74 25.73 359.74 25.69 000.74 25.64 001.74 25.59 002.74 25.55 003.74 25.50 004.74 25.46 005.74 25.21 006.74 24.97 007.74 24.72 008.74 24.53 009.74 24.49 010.74 24.44 011.74 24.60 012.74 24.56 013.74 24.53 014.74 24.50 015.74 24.38 016.74 24.13 017.74 23.89 018.74 23.65 019.74 23.40 22 Nov 2008 342.99 28.88 343.99 28.53 344.99 28.19 345.99 27.85 346.99 27.52 347.99 27.19 348.99 26.87 349.99 26.57 350.99 26.31 351.99 26.26 352.99 26.20 353.99 26.15 354.99 26.10 355.99 26.05 356.99 25.79 357.99 25.74 358.99 25.69 359.99 25.64 000.99 25.59 001.99 25.54 002.99 25.49 003.99 25.44 004.99 25.39 005.99 25.34 006.99 25.09 007.99 24.84 008.99 24.59 009.99 24.69 010.99 24.63 011.99 24.58 012.99 24.54 23 Nov 2008 344.00 29.29 345.00 29.03 346.00 28.97 347.00 28.91 348.00 28.65 349.00 28.41 350.00 28.10 351.00 27.79 352.00 27.49 353.00 27.18 354.00 26.88 355.00 26.58 356.00 26.29 357.00 26.20 358.00 26.09 359.00 26.03 000.00 25.98 001.00 25.92 002.00 25.87 003.00 25.61 004.00 25.56 005.00 25.51 006.00 25.45 007.00 25.40 008.00 25.35 009.00 25.09 010.00 25.02 011.00 24.95 012.00 24.90 013.00 24.84 014.00 24.78 24 Nov 2008 345.01 29.43 346.01 29.17 347.01 29.11 348.01 28.85 349.01 28.79 350.01 28.53 351.01 28.47 352.01 28.41 353.01 28.35 354.01 28.09 355.01 27.91 356.01 27.62 357.01 27.33 358.01 27.04 359.01 26.75 000.01 26.47 001.01 26.39 002.01 26.11 003.01 26.03 004.01 25.95 005.01 25.87 006.01 25.80 007.01 25.53 008.01 25.48 009.01 25.42 010.01 25.32 011.01 25.25 012.01 25.19 013.01 25.13 014.01 25.07 015.01 25.01 25 Nov 2008 346.01 29.40 347.01 29.33 348.01 29.07 349.01 29.01 350.01 28.75 351.01 28.69 352.01 28.62 353.01 28.36 354.01 28.30 355.01 28.24 356.01 28.18 357.01 27.92 358.01 27.85 359.01 27.79 000.01 27.73 001.01 27.50 002.01 27.22 003.01 26.94 004.01 26.66 005.01 26.38 006.01 26.31 007.01 26.23 008.01 25.96 009.01 25.89 010.01 25.82 011.01 25.75 012.01 25.68 013.01 25.61 014.01 25.54 015.01 25.48 016.01 25.41 26 Nov 2008 347.01 73.83 348.01 73.83 349.01 73.83 350.01 73.83 351.01 73.83 352.01 73.83 353.01 73.83 354.01 73.83 355.01 73.83 356.01 73.83 357.01 73.83 358.01 73.83 359.01 73.83 000.01 73.83 001.01 73.83 002.01 73.83 003.01 73.83 004.01 73.83 005.01 73.83 006.01 73.83 007.01 73.83 008.01 73.83 009.01 73.83 010.01 73.83 011.01 73.83 012.01 73.83 013.01 73.83 014.01 73.83 015.01 73.83 016.01 73.83 017.01 73.83 27 Nov 2008 348.02 77.30 349.02 77.30 350.02 77.30 351.02 77.30 352.02 77.30 353.02 77.30 354.02 77.30 355.02 77.30 356.02 77.30 357.02 77.30 358.02 77.30 359.02 77.30 000.02 77.30 001.02 77.30 002.02 77.30 003.02 77.30 004.02 77.30 005.02 77.30 006.02 77.30 007.02 77.30 008.02 77.30 009.02 77.30 010.02 77.30 011.02 77.30 012.02 77.30 013.02 77.30 014.02 77.30 015.02 77.30 016.02 77.30 017.02 77.30 018.02 77.30 28 Nov 2008 349.02 CVZ 350.02 CVZ 351.02 CVZ 352.02 CVZ 353.02 CVZ 354.02 CVZ 355.02 CVZ 356.02 CVZ 357.02 CVZ 358.02 CVZ 359.02 CVZ 000.02 CVZ 001.02 CVZ 002.02 CVZ 003.02 CVZ 004.02 CVZ 005.02 CVZ 006.02 CVZ 007.02 CVZ 008.02 CVZ 009.02 CVZ 010.02 CVZ 011.02 CVZ 012.02 CVZ 013.02 CVZ 014.02 CVZ 015.02 CVZ 016.02 CVZ 017.02 CVZ 018.02 CVZ 019.02 CVZ 29 Nov 2008 350.02 CVZ 351.02 CVZ 352.02 CVZ 353.02 CVZ 354.02 CVZ 355.02 CVZ 356.02 CVZ 357.02 CVZ 358.02 CVZ 359.02 CVZ 000.02 CVZ 001.02 CVZ 002.02 CVZ 003.02 CVZ 004.02 CVZ 005.02 CVZ 006.02 CVZ 007.02 CVZ 008.02 CVZ 009.02 CVZ 010.02 CVZ 011.02 CVZ 012.02 CVZ 013.02 CVZ 014.02 CVZ 015.02 CVZ 016.02 CVZ 017.02 CVZ 018.02 CVZ 019.02 CVZ 020.02 CVZ 30 Nov 2008 351.02 78.28 352.02 78.28 353.02 78.28 354.02 78.28 355.02 78.28 356.02 78.28 357.02 78.28 358.02 78.28 359.02 78.28 000.02 78.28 001.02 78.28 002.02 78.28 003.02 78.28 004.02 78.28 005.02 78.28 006.02 78.28 007.02 78.28 008.02 78.28 009.02 78.28 010.02 78.28 011.02 78.28 012.02 78.28 013.02 78.28 014.02 78.28 015.02 78.28 016.02 78.28 017.02 78.28 018.02 78.28 019.02 78.28 020.02 78.28 021.02 78.28 01 Dec 2008 352.02 72.47 353.02 72.47 354.02 72.47 355.02 72.47 356.02 72.47 357.02 72.47 358.02 72.47 359.02 72.47 000.02 72.47 001.02 72.47 002.02 72.47 003.02 72.47 004.02 72.47 005.02 72.47 006.02 72.47 007.02 72.47 008.02 72.47 009.02 72.47 010.02 72.47 011.02 72.47 012.02 72.47 013.02 72.47 014.02 72.47 015.02 72.47 016.02 72.47 017.02 72.47 018.02 72.47 019.02 72.47 020.02 72.47 021.02 72.47 022.02 72.47 02 Dec 2008 353.02 56.41 354.02 56.35 355.02 56.08 356.02 55.82 357.02 55.76 358.02 55.49 359.02 55.43 000.02 55.17 001.02 55.10 002.02 55.04 003.02 54.78 004.02 54.71 005.02 54.65 006.02 54.59 007.02 54.32 008.02 54.26 009.02 54.19 010.02 54.13 011.02 54.06 012.02 54.00 013.02 53.93 014.02 53.87 015.02 53.80 016.02 53.74 017.02 53.67 018.02 53.60 019.02 53.54 020.02 53.47 021.02 53.21 022.02 52.94 023.02 52.67 03 Dec 2008 354.02 54.84 355.02 54.78 356.02 54.52 357.02 54.26 358.02 54.20 359.02 53.94 000.02 53.88 001.02 53.62 002.02 53.56 003.02 53.49 004.02 53.23 005.02 53.17 006.02 53.11 007.02 52.84 008.02 52.78 009.02 52.72 010.02 52.65 011.02 52.59 012.02 52.53 013.02 52.46 014.02 52.20 015.02 52.13 016.02 52.07 017.02 52.00 018.02 51.94 019.02 51.87 020.02 51.80 021.02 51.74 022.02 51.67 023.02 51.40 024.02 51.14 04 Dec 2008 355.01 53.53 356.01 53.47 357.01 53.22 358.01 52.96 359.01 52.90 000.01 52.64 001.01 52.58 002.01 52.32 003.01 52.26 004.01 52.20 005.01 51.94 006.01 51.88 007.01 51.81 008.01 51.55 009.01 51.49 010.01 51.43 011.01 51.36 012.01 51.30 013.01 51.04 014.01 50.97 015.01 50.91 016.01 50.84 017.01 50.78 018.01 50.71 019.01 50.65 020.01 50.58 021.01 50.51 022.01 50.44 023.01 50.38 024.01 50.11 025.01 49.84 05 Dec 2008 356.01 52.36 357.01 52.30 358.01 52.05 359.01 51.79 000.01 51.73 001.01 51.48 002.01 51.42 003.01 51.16 004.01 51.10 005.01 50.84 006.01 50.78 007.01 50.72 008.01 50.66 009.01 50.40 010.01 50.33 011.01 50.27 012.01 50.21 013.01 50.14 014.01 49.88 015.01 49.82 016.01 49.75 017.01 49.68 018.01 49.62 019.01 49.55 020.01 49.48 021.01 49.41 022.01 49.34 023.01 49.27 024.01 49.20 025.01 48.93 026.01 48.66 06 Dec 2008 357.01 51.28 358.01 51.23 359.01 50.97 000.01 50.71 001.01 50.66 002.01 50.40 003.01 50.34 004.01 50.09 005.01 50.03 006.01 49.77 007.01 49.71 008.01 49.65 009.01 49.59 010.01 49.32 011.01 49.26 012.01 49.20 013.01 49.13 014.01 49.07 015.01 48.80 016.01 48.73 017.01 48.67 018.01 48.60 019.01 48.53 020.01 48.46 021.01 48.39 022.01 48.32 023.01 48.24 024.01 48.17 025.01 48.10 026.01 48.02 027.01 47.75 07 Dec 2008 358.00 50.26 359.00 50.21 000.00 49.96 001.00 49.70 002.00 49.64 003.00 49.39 004.00 49.33 005.00 49.07 006.00 49.01 007.00 48.75 008.00 48.69 009.00 48.63 010.00 48.56 011.00 48.30 012.00 48.23 013.00 48.17 014.00 48.10 015.00 48.03 016.00 47.96 017.00 47.69 018.00 47.62 019.00 47.55 020.00 47.48 021.00 47.40 022.00 47.33 023.00 47.25 024.00 47.37 025.00 47.30 026.00 47.22 027.00 46.94 028.00 46.66 08 Dec 2008 359.00 49.29 360.00 49.24 001.00 48.98 002.00 48.73 003.00 48.67 004.00 48.41 005.00 48.35 006.00 48.09 007.00 48.03 008.00 47.97 009.00 47.70 010.00 47.64 011.00 47.57 012.00 47.30 013.00 47.23 014.00 47.16 015.00 47.09 016.00 47.02 017.00 46.95 018.00 46.87 019.00 46.79 020.00 46.72 021.00 46.64 022.00 46.56 023.00 46.48 024.00 46.39 025.00 46.31 026.00 46.22 027.00 46.14 028.00 46.05 029.00 45.76 09 Dec 2008 359.99 48.35 000.99 48.30 001.99 48.04 002.99 47.78 003.99 47.72 004.99 47.46 005.99 47.40 006.99 47.13 007.99 47.07 008.99 47.00 009.99 46.73 010.99 46.66 011.99 46.59 012.99 46.52 013.99 46.24 014.99 46.16 015.99 46.09 016.99 46.01 017.99 45.93 018.99 45.84 019.99 45.76 020.99 45.67 021.99 45.59 022.99 45.50 023.99 45.41 024.99 45.32 025.99 45.43 026.99 45.33 027.99 45.24 028.99 44.94 029.99 44.64 10 Dec 2008 000.98 47.43 001.98 47.37 002.98 47.11 003.98 47.04 004.98 46.78 005.98 46.51 006.98 46.44 007.98 46.37 008.98 46.10 009.98 46.03 010.98 45.95 011.98 45.68 012.98 45.60 013.98 45.52 014.98 45.43 015.98 45.35 016.98 45.26 017.98 45.17 018.98 45.08 019.98 44.99 020.98 44.90 021.98 44.80 022.98 44.71 023.98 44.61 024.98 44.51 025.98 44.40 026.98 44.30 027.98 44.40 028.98 44.29 029.98 43.98 030.98 43.67 11 Dec 2008 001.98 46.50 002.98 46.44 003.98 46.17 004.98 46.10 005.98 45.83 006.98 45.75 007.98 45.48 008.98 45.40 009.98 45.12 010.98 45.04 011.98 44.95 012.98 44.86 013.98 44.58 014.98 44.48 015.98 44.39 016.98 44.30 017.98 44.20 018.98 44.10 019.98 44.00 020.98 43.89 021.98 43.79 022.98 43.68 023.98 43.77 024.98 43.66 025.98 43.54 026.98 43.43 027.98 43.31 028.98 43.39 029.98 43.27 030.98 42.95 031.98 42.63 12 Dec 2008 002.97 45.76 003.97 45.48 004.97 45.21 005.97 42.10 006.97 41.83 007.97 41.88 008.97 41.69 009.97 44.39 010.97 44.30 011.97 44.00 012.97 43.91 013.97 43.81 014.97 43.70 015.97 43.60 016.97 43.49 017.97 43.38 018.97 43.27 019.97 43.16 020.97 43.04 021.97 42.92 022.97 42.80 023.97 42.68 024.97 42.75 025.97 42.63 026.97 42.50 027.97 42.36 028.97 42.43 029.97 42.30 030.97 42.16 031.97 41.82 032.97 41.48 13 Dec 2008 003.96 44.78 004.96 44.49 005.96 44.20 006.96 44.11 007.96 43.82 008.96 43.72 009.96 43.62 010.96 43.32 011.96 43.21 012.96 43.10 013.96 42.99 014.96 42.68 015.96 42.56 016.96 42.44 017.96 42.31 018.96 36.04 019.96 34.64 020.96 33.12 021.96 31.68 022.96 30.33 023.96 29.07 024.96 27.89 025.96 26.79 026.96 41.49 027.96 41.34 028.96 41.39 029.96 41.24 030.96 41.29 031.96 40.93 032.96 40.58 033.96 40.22 14 Dec 2008 004.95 43.74 005.95 43.44 006.95 43.13 007.95 43.03 008.95 42.91 009.95 42.60 010.95 42.48 011.95 42.36 012.95 42.04 013.95 41.91 014.95 41.78 015.95 41.65 016.95 41.51 017.95 41.37 018.95 41.23 019.95 41.08 020.95 40.93 021.95 40.98 022.95 40.82 023.95 40.67 024.95 40.51 025.95 40.55 026.95 40.38 027.95 40.42 028.95 40.25 029.95 40.08 030.95 40.11 031.95 39.94 032.95 39.77 033.95 39.40 15 Dec 2008 005.94 42.61 006.94 42.29 007.94 42.17 008.94 41.84 009.94 41.71 010.94 41.38 011.94 41.24 012.94 41.10 013.94 40.95 014.94 40.80 015.94 40.65 016.94 40.49 017.94 40.33 018.94 40.17 019.94 40.00 020.94 39.83 021.94 39.66 022.94 39.69 023.94 39.51 024.94 39.33 025.94 39.35 026.94 39.17 027.94 39.18 028.94 39.00 029.94 39.01 030.94 38.82 031.94 38.83 032.94 38.64 033.94 38.26 034.94 37.87 035.94 37.48 16 Dec 2008 006.93 41.37 007.93 41.03 008.93 40.88 009.93 40.53 010.93 40.38 011.93 40.22 012.93 40.05 013.93 39.69 014.93 39.52 015.93 39.34 016.93 39.16 017.93 38.98 018.93 39.00 019.93 38.81 020.93 38.62 021.93 38.42 022.93 38.43 023.93 38.23 024.93 38.23 025.93 38.03 026.93 37.83 027.93 37.82 028.93 37.62 029.93 37.61 030.93 37.61 031.93 37.41 032.93 37.40 033.93 37.00 034.93 36.60 035.93 36.20 036.93 35.80 17 Dec 2008 007.92 39.98 008.92 39.62 009.92 39.44 010.92 39.26 011.92 38.88 012.92 38.69 013.92 38.50 014.92 38.31 015.92 38.11 016.92 37.91 017.92 37.70 018.92 37.49 019.92 37.48 020.92 37.27 021.92 37.05 022.92 37.03 023.92 36.81 024.92 36.79 025.92 36.57 026.92 36.55 027.92 36.33 028.92 36.31 029.92 36.09 030.92 36.07 031.92 36.06 032.92 35.84 033.92 35.83 034.92 35.42 035.92 35.02 036.92 34.61 037.92 34.01 18 Dec 2008 008.91 38.42 009.91 38.22 010.91 37.82 011.91 37.61 012.91 37.39 013.91 37.18 014.91 36.96 015.91 36.73 016.91 36.50 017.91 36.27 018.91 36.04 019.91 35.81 020.91 35.77 021.91 35.54 022.91 35.50 023.91 35.26 024.91 35.22 025.91 34.99 026.91 34.95 027.91 34.72 028.91 34.69 029.91 34.46 030.91 34.43 031.91 34.41 032.91 34.19 033.91 34.17 034.91 33.96 035.91 33.56 036.91 32.96 037.91 32.56 038.91 32.17 19 Dec 2008 009.90 36.65 010.90 36.42 011.90 36.18 012.90 35.74 013.90 35.50 014.90 35.25 015.90 35.00 016.90 34.75 017.90 34.70 018.90 34.45 019.90 34.19 020.90 34.14 021.90 33.88 022.90 33.63 023.90 33.58 024.90 33.33 025.90 33.29 026.90 33.04 027.90 33.00 028.90 32.97 029.90 32.74 030.90 32.71 031.90 32.49 032.90 32.48 033.90 32.27 034.90 32.26 035.90 31.87 036.90 31.48 037.90 31.09 038.90 30.72 039.90 06.71 20 Dec 2008 010.89 34.86 011.89 34.40 012.89 34.13 013.89 33.86 014.89 33.60 015.89 33.33 016.89 33.06 017.89 32.79 018.89 32.72 019.89 32.45 020.89 32.19 021.89 32.12 022.89 31.86 023.89 31.81 024.89 31.56 025.89 31.51 026.89 31.27 027.89 31.23 028.89 31.00 029.89 30.98 030.89 30.77 031.89 30.76 032.89 30.56 033.89 30.36 034.89 06.32 035.89 06.23 036.89 06.12 037.89 06.21 038.89 06.09 039.89 05.96 040.89 06.02 21 Dec 2008 031.87 05.81 032.87 05.72 033.87 05.82 034.87 05.71 035.87 05.60 036.87 05.67 037.87 05.54 038.87 05.40 039.87 05.45 040.87 05.30 041.87 05.34 22 Dec 2008 012.86 39.68 013.86 39.19 014.86 38.91 015.86 38.62 016.86 38.14 017.86 37.87 018.86 37.59 019.86 37.33 020.86 37.06 021.86 36.81 022.86 36.56 023.86 36.32 024.86 36.29 025.86 36.06 026.86 35.84 033.86 05.25 034.86 05.12 035.86 05.18 036.86 05.04 037.86 05.09 038.86 04.93 039.86 04.96 040.86 04.80 041.86 04.82 042.86 04.64 23 Dec 2008 013.85 37.34 014.85 37.06 015.85 36.58 016.85 36.31 017.85 15.33 018.85 15.27 030.85 04.90 031.85 04.97 032.85 04.83 033.85 04.89 034.85 04.74 035.85 04.78 036.85 04.62 037.85 04.65 038.85 04.48 039.85 04.50 040.85 04.51 041.85 04.33 042.85 04.34 043.85 04.34 24 Dec 2008 026.83 05.33 027.83 05.41 028.83 05.27 029.83 05.34 030.83 05.19 031.83 05.24 032.83 05.08 033.83 05.12 034.83 04.95 035.83 04.98 036.83 05.00 037.83 04.81 038.83 04.83 039.83 04.84 040.83 04.64 041.83 04.64 042.83 04.64 043.83 04.43 044.83 04.42 25 Dec 2008 023.82 06.49 024.82 06.36 025.82 06.43 026.82 06.29 027.82 06.34 028.82 06.19 029.82 06.23 030.82 06.06 031.82 06.09 032.82 06.12 033.82 05.94 034.82 05.95 035.82 05.97 036.82 05.77 037.82 05.78 038.82 05.78 039.82 05.57 040.82 05.57 041.82 05.55 042.82 05.54 043.82 05.32 044.82 05.30 045.82 05.28 26 Dec 2008 016.81 55.39 017.81 55.39 018.81 55.39 019.81 08.02 020.81 07.90 021.81 07.97 022.81 07.83 023.81 07.89 024.81 07.73 025.81 07.78 026.81 07.82 027.81 07.65 028.81 07.68 029.81 07.50 030.81 07.52 031.81 07.53 032.81 07.34 033.81 07.35 034.81 07.35 035.81 07.35 036.81 07.14 037.81 07.13 038.81 07.12 039.81 07.10 040.81 06.88 041.81 06.86 042.81 06.84 043.81 06.81 044.81 06.58 045.81 06.54 046.81 06.50 27 Dec 2008 017.79 08.79 018.79 08.86 019.79 08.71 020.79 08.77 021.79 08.61 022.79 08.65 023.79 08.49 024.79 08.52 025.79 08.54 026.79 08.36 027.79 08.38 028.79 08.39 029.79 08.19 030.79 08.20 031.79 08.20 032.79 07.99 033.79 07.98 034.79 07.97 035.79 07.96 036.79 07.74 037.79 07.72 038.79 07.69 039.79 07.66 040.79 07.43 041.79 07.40 042.79 07.36 043.79 07.32 044.79 07.28 045.79 07.39 046.79 07.71 047.79 07.94 28 Dec 2008 018.78 08.70 019.78 08.73 020.78 08.56 021.78 08.59 022.78 08.41 023.78 08.42 024.78 08.43 025.78 08.24 026.78 08.25 027.78 08.24 028.78 08.24 029.78 08.03 030.78 08.02 031.78 08.01 032.78 07.79 033.78 07.77 034.78 07.74 035.78 07.71 036.78 07.68 037.78 07.45 038.78 07.41 039.78 07.38 040.78 07.34 041.78 07.64 042.78 07.81 043.78 07.89 044.78 08.08 045.78 08.19 046.78 08.44 047.78 08.44 048.78 08.58