;;File created using SAA zone 5 02 Jul 2007 201.87 55.48 202.87 55.48 203.87 55.48 204.87 55.48 205.87 55.48 206.87 55.48 207.87 55.48 208.87 55.48 209.87 55.48 210.87 55.48 211.87 55.48 212.87 55.48 213.87 55.48 214.87 55.48 215.87 55.48 216.87 55.48 217.87 55.48 218.87 55.48 219.87 55.48 220.87 55.48 221.87 55.48 222.87 55.48 223.87 55.48 224.87 55.48 225.87 55.48 226.87 55.48 227.87 55.48 228.87 55.48 229.87 55.48 230.87 55.48 231.87 55.48 03 Jul 2007 202.80 55.61 203.80 55.61 204.80 55.61 205.80 55.61 206.80 55.61 207.80 55.61 208.80 55.61 209.80 55.61 210.80 55.61 211.80 55.61 212.80 55.61 213.80 55.61 214.80 55.61 215.80 55.61 216.80 55.61 217.80 55.61 218.80 55.61 219.80 55.61 220.80 55.61 221.80 55.61 222.80 55.61 223.80 55.61 224.80 55.61 225.80 55.61 226.80 55.61 227.80 55.61 228.80 55.61 229.80 55.61 230.80 55.61 231.80 55.61 232.80 55.61 04 Jul 2007 203.74 55.96 204.74 55.96 205.74 55.96 206.74 55.96 207.74 55.96 208.74 55.96 209.74 55.96 210.74 55.96 211.74 55.96 212.74 55.96 213.74 55.96 214.74 55.96 215.74 55.96 216.74 55.96 217.74 55.96 218.74 55.96 219.74 55.96 220.74 55.96 221.74 55.96 222.74 55.96 223.74 55.96 224.74 55.96 225.74 55.96 226.74 55.96 227.74 55.96 228.74 55.96 229.74 55.96 230.74 55.96 231.74 55.96 232.74 55.96 05 Jul 2007 204.67 56.14 205.67 56.14 206.67 56.14 207.67 56.14 208.67 56.14 209.67 56.14 210.67 56.14 211.67 56.14 212.67 56.14 213.67 56.14 214.67 56.14 215.67 56.14 216.67 56.14 217.67 56.14 218.67 56.14 219.67 56.14 220.67 56.14 221.67 56.14 222.67 56.14 223.67 56.14 224.67 56.14 225.67 56.14 226.67 56.14 227.67 56.14 228.67 56.14 229.67 56.14 230.67 56.14 231.67 56.14 232.67 56.14 233.67 56.14 234.67 56.14 06 Jul 2007 205.61 56.56 206.61 56.56 207.61 56.56 208.61 56.56 209.61 56.56 210.61 56.56 211.61 56.56 212.61 56.56 213.61 56.56 214.61 56.56 215.61 56.56 216.61 56.56 217.61 56.56 218.61 56.56 219.61 56.56 220.61 56.56 221.61 56.56 222.61 56.56 223.61 56.56 224.61 56.56 225.61 56.56 226.61 56.56 227.61 56.56 228.61 56.56 229.61 56.56 230.61 56.56 231.61 56.56 232.61 56.56 233.61 56.56 234.61 56.56 235.61 56.56 07 Jul 2007 206.55 57.02 207.55 57.02 208.55 57.02 209.55 57.02 210.55 57.02 211.55 57.02 212.55 57.02 213.55 57.02 214.55 57.02 215.55 57.02 216.55 57.02 217.55 57.02 218.55 57.02 219.55 57.02 220.55 56.84 221.55 56.83 222.55 56.82 223.55 56.61 224.55 56.59 225.55 56.58 226.55 56.56 227.55 56.35 228.55 56.33 229.55 56.31 230.55 56.29 231.55 56.07 232.55 56.05 233.55 56.03 234.55 56.01 235.55 55.99 236.55 55.76 08 Jul 2007 207.48 57.52 208.48 57.52 209.48 57.31 210.48 57.29 211.48 57.07 212.48 57.06 213.48 56.84 214.48 56.83 215.48 56.61 216.48 56.59 217.48 56.37 218.48 56.36 219.48 56.14 220.48 56.12 221.48 56.10 222.48 55.88 223.48 55.86 224.48 55.83 225.48 55.61 226.48 55.59 227.48 55.56 228.48 55.54 229.48 55.31 230.48 55.29 231.48 55.26 232.48 55.23 233.48 55.20 234.48 54.97 235.48 54.93 236.48 54.90 237.48 54.86 09 Jul 2007 208.42 56.85 209.42 56.62 210.42 56.40 211.42 56.38 212.42 56.16 213.42 55.93 214.42 55.91 215.42 55.68 216.42 55.66 217.42 55.43 218.42 55.41 219.42 55.38 220.42 55.15 221.42 55.13 222.42 55.10 223.42 54.87 224.42 54.84 225.42 54.81 226.42 54.58 227.42 54.54 228.42 54.51 229.42 54.47 230.42 54.44 231.42 54.40 232.42 54.16 233.42 54.13 234.42 54.08 235.42 54.04 236.42 54.00 237.42 53.96 238.42 53.91 10 Jul 2007 209.36 55.91 210.36 55.68 211.36 55.45 212.36 55.42 213.36 55.19 214.36 54.95 215.36 54.92 216.36 54.69 217.36 54.66 218.36 54.42 219.36 54.39 220.36 54.35 221.36 54.12 222.36 54.08 223.36 54.04 224.36 53.81 225.36 53.77 226.36 53.73 227.36 53.69 228.36 53.65 229.36 53.40 230.36 53.36 231.36 53.31 232.36 53.27 233.36 53.22 234.36 53.17 235.36 53.12 236.36 53.07 237.36 53.02 238.36 52.97 239.36 52.72 11 Jul 2007 210.30 54.72 211.30 54.68 212.30 54.44 213.30 54.20 214.30 54.16 215.30 53.93 216.30 53.89 217.30 53.65 218.30 53.60 219.30 53.36 220.30 53.32 221.30 53.28 222.30 53.03 223.30 52.99 224.30 52.94 225.30 52.90 226.30 52.65 227.30 52.60 228.30 52.55 229.30 52.50 230.30 52.45 231.30 52.40 232.30 52.15 233.30 52.09 234.30 52.04 235.30 51.98 236.30 51.93 237.30 51.87 238.30 51.81 239.30 51.75 240.30 51.69 12 Jul 2007 211.24 53.68 212.24 53.63 213.24 53.39 214.24 53.14 215.24 53.10 216.24 52.85 217.24 52.80 218.24 52.55 219.24 52.51 220.24 52.46 221.24 52.21 222.24 52.16 223.24 52.11 224.24 51.85 225.24 51.80 226.24 51.75 227.24 51.69 228.24 51.44 229.24 51.38 230.24 51.32 231.24 51.27 232.24 51.21 233.24 51.15 234.24 51.09 235.24 51.03 236.24 50.96 237.24 50.90 238.24 50.83 239.24 50.77 240.24 50.70 241.24 50.44 13 Jul 2007 212.18 52.59 213.18 52.54 214.18 52.29 215.18 52.04 216.18 51.99 217.18 51.73 218.18 51.68 219.18 51.42 220.18 51.37 221.18 51.31 222.18 51.06 223.18 51.00 224.18 50.94 225.18 50.69 226.18 50.63 227.18 50.57 228.18 50.51 229.18 50.44 230.18 50.38 231.18 50.12 232.18 50.06 233.18 49.99 234.18 49.93 235.18 49.86 236.18 49.79 237.18 49.73 238.18 49.66 239.18 49.59 240.18 49.52 241.18 49.45 242.18 49.18 14 Jul 2007 213.12 51.47 214.12 51.41 215.12 51.16 216.12 50.90 217.12 50.84 218.12 50.58 219.12 50.52 220.12 50.26 221.12 50.20 222.12 50.14 223.12 49.88 224.12 49.82 225.12 49.76 226.12 49.69 227.12 49.43 228.12 49.37 229.12 49.30 230.12 49.23 231.12 49.17 232.12 49.10 233.12 49.03 234.12 48.97 235.12 48.90 236.12 48.83 237.12 48.76 238.12 48.69 239.12 48.62 240.12 48.54 241.12 48.27 242.12 48.00 243.12 47.93 15 Jul 2007 214.06 50.32 215.06 50.26 216.06 50.00 217.06 49.73 218.06 49.67 219.06 49.41 220.06 49.34 221.06 49.28 222.06 49.02 223.06 48.95 224.06 48.89 225.06 48.62 226.06 48.55 227.06 48.49 228.06 48.42 229.06 48.15 230.06 48.08 231.06 48.02 232.06 47.95 233.06 47.88 234.06 47.81 235.06 47.74 236.06 47.67 237.06 47.60 238.06 47.52 239.06 47.45 240.06 47.38 241.06 47.31 242.06 47.03 243.06 46.76 16 Jul 2007 215.00 49.14 216.00 49.08 217.00 48.81 218.00 48.75 219.00 48.48 220.00 48.41 221.00 48.15 222.00 48.08 223.00 47.81 224.00 47.75 225.00 47.68 226.00 47.41 227.00 47.34 228.00 47.27 229.00 47.20 230.00 47.14 231.00 47.07 232.00 46.80 233.00 46.73 234.00 46.65 235.00 46.58 236.00 46.51 237.00 46.44 238.00 46.37 239.00 46.30 240.00 46.23 241.00 46.15 242.00 46.08 243.00 45.81 244.00 45.53 245.00 45.26 17 Jul 2007 215.95 47.94 216.95 47.87 217.95 47.60 218.95 47.54 219.95 47.27 220.95 47.20 221.95 46.93 222.95 46.86 223.95 46.60 224.95 46.53 225.95 46.46 226.95 46.39 227.95 46.12 228.95 46.05 229.95 45.98 230.95 45.91 231.95 45.84 232.95 45.77 233.95 45.70 234.95 45.63 235.95 45.36 236.95 45.29 237.95 45.22 238.95 45.15 239.95 45.08 240.95 45.20 241.95 45.13 242.95 44.86 243.95 44.59 244.95 44.32 245.95 44.04 18 Jul 2007 216.89 63.49 217.89 63.49 218.89 63.49 219.89 63.49 220.89 63.49 221.89 63.49 222.89 63.49 223.89 63.49 224.89 63.49 225.89 63.49 226.89 63.49 227.89 63.49 228.89 63.49 229.89 63.49 230.89 63.49 231.89 63.49 232.89 63.49 233.89 63.49 234.89 63.49 235.89 63.49 236.89 63.49 237.89 63.49 238.89 63.49 239.89 63.49 240.89 63.49 241.89 63.49 242.89 63.49 243.89 63.49 244.89 63.49 245.89 63.49 19 Jul 2007 217.84 67.75 218.84 67.75 219.84 67.75 220.84 67.75 221.84 67.75 222.84 67.75 223.84 67.75 224.84 67.75 225.84 67.75 226.84 67.75 227.84 67.75 228.84 67.75 229.84 67.75 230.84 67.75 231.84 67.75 232.84 67.75 233.84 67.75 234.84 67.75 235.84 67.75 236.84 67.75 237.84 67.75 238.84 67.75 239.84 67.75 240.84 67.75 241.84 67.75 242.84 67.75 243.84 67.75 244.84 67.75 245.84 67.75 246.84 67.75 247.84 67.75 20 Jul 2007 218.78 76.43 219.78 76.43 220.78 76.43 221.78 76.43 222.78 76.43 223.78 76.43 224.78 76.43 225.78 76.43 226.78 76.43 227.78 76.43 228.78 76.43 229.78 76.43 230.78 76.43 231.78 76.43 232.78 76.43 233.78 76.43 234.78 76.43 235.78 76.43 236.78 76.43 237.78 76.43 238.78 76.43 239.78 76.43 240.78 76.43 241.78 76.43 242.78 76.43 243.78 76.43 244.78 76.43 245.78 76.43 246.78 76.43 247.78 76.43 248.78 76.43 21 Jul 2007 219.73 88.89 220.73 88.89 221.73 88.89 222.73 88.89 223.73 88.89 224.73 88.89 225.73 88.89 226.73 88.89 227.73 88.89 228.73 88.89 229.73 88.89 230.73 88.89 231.73 88.89 232.73 88.89 233.73 88.89 234.73 88.89 235.73 88.89 236.73 88.89 237.73 88.89 238.73 88.89 239.73 88.89 240.73 88.89 241.73 88.89 242.73 88.89 243.73 88.89 244.73 88.89 245.73 88.89 246.73 88.89 247.73 88.89 248.73 88.89 249.73 88.89 22 Jul 2007 220.67 86.82 221.67 86.82 222.67 86.82 223.67 86.82 224.67 86.82 225.67 86.82 226.67 86.82 227.67 86.82 228.67 86.82 229.67 86.82 230.67 86.82 231.67 86.82 232.67 86.82 233.67 86.82 234.67 86.82 235.67 86.82 236.67 86.82 237.67 86.82 238.67 86.82 239.67 86.82 240.67 86.82 241.67 86.82 242.67 86.82 243.67 86.82 244.67 86.82 245.67 86.82 246.67 86.82 247.67 86.82 248.67 86.82 249.67 86.82 250.67 86.82 23 Jul 2007 221.62 88.01 222.62 88.01 223.62 88.01 224.62 88.01 225.62 88.01 226.62 88.01 227.62 88.01 228.62 88.01 229.62 88.01 230.62 88.01 231.62 88.01 232.62 88.01 233.62 88.01 234.62 88.01 235.62 88.01 236.62 88.01 237.62 88.01 238.62 88.01 239.62 88.01 240.62 88.01 241.62 88.01 242.62 88.01 243.62 88.01 244.62 88.01 245.62 88.01 246.62 88.01 247.62 88.01 248.62 88.01 249.62 88.01 250.62 88.01 251.62 88.01 24 Jul 2007 222.57 89.13 223.57 89.13 224.57 89.13 225.57 89.13 226.57 89.13 227.57 89.13 228.57 89.13 229.57 89.13 230.57 89.13 231.57 89.13 232.57 89.13 233.57 89.13 234.57 89.13 235.57 89.13 236.57 89.13 237.57 89.13 238.57 89.13 239.57 89.13 240.57 89.13 241.57 89.13 242.57 89.13 243.57 89.13 244.57 89.13 245.57 89.13 246.57 89.13 247.57 89.13 248.57 89.13 249.57 89.13 250.57 89.13 251.57 89.13 252.57 89.13 25 Jul 2007 223.52 90.04 224.52 90.04 225.52 90.04 226.52 90.04 227.52 90.04 228.52 90.04 229.52 90.04 230.52 90.04 231.52 90.04 232.52 90.04 233.52 90.04 234.52 90.04 235.52 90.04 236.52 90.04 237.52 90.04 238.52 90.04 239.52 90.04 240.52 90.04 241.52 90.04 242.52 90.04 243.52 90.04 244.52 90.04 245.52 90.04 246.52 90.04 247.52 90.04 248.52 90.04 249.52 90.04 250.52 90.04 251.52 90.04 252.52 90.04 253.52 90.04 26 Jul 2007 224.47 90.89 225.47 90.89 226.47 90.89 227.47 90.89 228.47 90.89 229.47 90.89 230.47 90.89 231.47 90.89 232.47 90.89 233.47 90.89 234.47 90.89 235.47 90.89 236.47 90.89 237.47 90.89 238.47 90.89 239.47 90.89 240.47 90.89 241.47 90.89 242.47 90.89 243.47 90.89 244.47 90.89 245.47 90.89 246.47 90.89 247.47 90.89 248.47 90.89 249.47 90.89 250.47 90.89 251.47 90.89 252.47 90.89 253.47 90.89 254.47 90.89 27 Jul 2007 225.42 76.85 226.42 76.85 227.42 76.85 228.42 76.85 229.42 76.85 230.42 76.85 231.42 76.85 232.42 76.85 233.42 76.85 234.42 76.85 235.42 76.85 236.42 76.85 237.42 76.85 238.42 76.85 239.42 76.85 240.42 76.85 241.42 76.85 242.42 76.85 243.42 76.85 244.42 76.85 245.42 76.85 246.42 76.85 247.42 76.85 248.42 76.85 249.42 76.85 250.42 76.85 251.42 76.85 252.42 76.85 253.42 76.85 254.42 76.85 255.42 76.85 28 Jul 2007 226.37 70.90 227.37 70.90 228.37 70.90 229.37 70.90 230.37 70.90 231.37 70.90 232.37 70.90 233.37 70.90 234.37 70.90 235.37 70.90 236.37 70.90 237.37 70.90 238.37 70.90 239.37 70.90 240.37 70.90 241.37 70.90 242.37 70.90 243.37 70.90 244.37 70.90 245.37 70.90 246.37 70.90 247.37 70.90 248.37 70.90 249.37 70.90 250.37 70.90 251.37 70.90 252.37 70.90 253.37 70.90 254.37 70.90 255.37 70.90 256.37 70.90 29 Jul 2007 227.33 67.78 228.33 67.78 229.33 67.78 230.33 67.78 231.33 67.78 232.33 67.78 233.33 67.78 234.33 67.78 235.33 67.78 236.33 67.78 237.33 67.78 238.33 67.78 239.33 67.78 240.33 67.78 241.33 67.78 242.33 67.78 243.33 67.78 244.33 67.78 245.33 67.78 246.33 67.78 247.33 67.78 248.33 67.78 249.33 67.78 250.33 67.78 251.33 67.78 252.33 67.78 253.33 67.78 254.33 67.78 255.33 67.78 256.33 67.78 257.33 67.78 30 Jul 2007 228.28 66.32 229.28 66.32 230.28 66.32 231.28 66.32 232.28 66.32 233.28 66.32 234.28 66.32 235.28 66.32 236.28 66.32 237.28 66.32 238.28 66.32 239.28 66.32 240.28 66.32 241.28 66.32 242.28 66.32 243.28 66.32 244.28 66.32 245.28 66.32 246.28 66.32 247.28 66.32 248.28 66.32 249.28 66.32 250.28 66.32 251.28 66.32 252.28 66.32 253.28 66.32 254.28 66.32 255.28 66.32 256.28 66.32 257.28 66.32 258.28 66.32 31 Jul 2007 229.23 56.59 230.23 56.59 231.23 56.59 232.23 56.59 233.23 56.59 234.23 56.59 235.23 56.59 236.23 56.59 237.23 56.59 238.23 56.59 239.23 56.59 240.23 56.59 241.23 56.59 242.23 56.59 243.23 56.59 244.23 56.59 245.23 56.59 246.23 56.59 247.23 56.59 248.23 56.59 249.23 56.59 250.23 56.59 251.23 56.59 252.23 56.59 253.23 56.59 254.23 56.59 255.23 56.59 256.23 56.59 257.23 56.59 258.23 56.59 259.23 56.59 01 Aug 2007 230.19 56.32 231.19 56.32 232.19 56.32 233.19 56.32 234.19 56.32 235.19 56.32 236.19 56.32 237.19 56.32 238.19 56.32 239.19 56.32 240.19 56.32 241.19 56.32 242.19 56.32 243.19 56.32 244.19 56.32 245.19 56.32 246.19 56.32 247.19 56.32 248.19 56.32 249.19 56.32 250.19 56.32 251.19 56.32 252.19 56.32 253.19 56.32 254.19 56.32 255.19 56.32 256.19 56.32 257.19 56.32 258.19 56.32 259.19 56.32 260.19 56.32 02 Aug 2007 231.15 56.10 232.15 56.10 233.15 56.10 234.15 56.10 235.15 56.10 236.15 56.10 237.15 56.10 238.15 56.10 239.15 56.10 240.15 56.10 241.15 56.10 242.15 56.10 243.15 56.10 244.15 56.10 245.15 56.10 246.15 56.10 247.15 56.10 248.15 56.10 249.15 56.10 250.15 56.10 251.15 56.10 252.15 56.10 253.15 56.10 254.15 56.10 255.15 56.10 256.15 56.10 257.15 56.10 258.15 56.10 259.15 56.10 260.15 56.10 261.15 56.10 03 Aug 2007 232.11 57.55 233.11 57.55 234.11 57.55 235.11 57.55 236.11 57.55 237.11 57.55 238.11 57.55 239.11 57.55 240.11 57.55 241.11 57.55 242.11 57.55 243.11 57.55 244.11 57.55 245.11 57.55 246.11 57.55 247.11 57.55 248.11 57.55 249.11 57.55 250.11 57.55 251.11 57.55 252.11 57.55 253.11 57.55 254.11 57.55 255.11 57.55 256.11 57.55 257.11 57.55 258.11 57.55 259.11 57.55 260.11 57.55 261.11 57.55 262.11 57.55 04 Aug 2007 233.06 57.04 234.06 57.04 235.06 57.04 236.06 57.04 237.06 57.04 238.06 57.04 239.06 57.04 240.06 57.04 241.06 57.04 242.06 57.04 243.06 57.04 244.06 57.04 245.06 57.04 246.06 57.04 247.06 57.04 248.06 57.04 249.06 57.04 250.06 57.04 251.06 57.04 252.06 57.04 253.06 57.04 254.06 57.04 255.06 57.04 256.06 57.04 257.06 57.04 258.06 57.04 259.06 57.04 260.06 57.04 261.06 57.04 262.06 57.04 263.06 57.04 05 Aug 2007 234.02 56.58 235.02 56.58 236.02 56.58 237.02 56.58 238.02 56.58 239.02 56.58 240.02 56.58 241.02 56.58 242.02 56.58 243.02 56.58 244.02 56.58 245.02 56.58 246.02 56.58 247.02 56.58 248.02 56.58 249.02 56.58 250.02 56.58 251.02 56.58 252.02 56.58 253.02 56.58 254.02 56.58 255.02 56.58 256.02 56.58 257.02 56.58 258.02 56.58 259.02 56.58 260.02 56.58 261.02 56.58 262.02 56.58 263.02 56.58 06 Aug 2007 234.98 56.16 235.98 56.16 236.98 56.16 237.98 56.16 238.98 56.16 239.98 56.16 240.98 56.16 241.98 56.16 242.98 56.16 243.98 56.16 244.98 56.16 245.98 56.16 246.98 56.16 247.98 56.16 248.98 56.16 249.98 56.16 250.98 56.16 251.98 56.16 252.98 56.16 253.98 56.16 254.98 56.16 255.98 56.16 256.98 56.16 257.98 56.16 258.98 56.16 259.98 56.16 260.98 56.16 261.98 56.16 262.98 56.16 263.98 56.16 264.98 56.16 07 Aug 2007 235.95 55.98 236.95 55.98 237.95 55.98 238.95 55.98 239.95 55.98 240.95 55.98 241.95 55.98 242.95 55.98 243.95 55.98 244.95 55.98 245.95 55.98 246.95 55.98 247.95 55.98 248.95 55.98 249.95 55.98 250.95 55.98 251.95 55.98 252.95 55.98 253.95 55.98 254.95 55.98 255.95 55.98 256.95 55.98 257.95 55.98 258.95 55.98 259.95 55.98 260.95 55.98 261.95 55.98 262.95 55.98 263.95 55.98 264.95 55.98 08 Aug 2007 236.91 55.62 237.91 55.62 238.91 55.62 239.91 55.62 240.91 55.62 241.91 55.62 242.91 55.62 243.91 55.62 244.91 55.62 245.91 55.62 246.91 55.62 247.91 55.62 248.91 55.62 249.91 55.62 250.91 55.62 251.91 55.62 252.91 55.62 253.91 55.62 254.91 55.62 255.91 55.62 256.91 55.62 257.91 55.62 258.91 55.62 259.91 55.62 260.91 55.62 261.91 55.62 262.91 55.62 263.91 55.62 264.91 55.62 265.91 55.62 09 Aug 2007 237.87 55.49 238.87 55.49 239.87 55.49 240.87 55.49 241.87 55.49 242.87 55.49 243.87 55.49 244.87 55.49 245.87 55.49 246.87 55.49 247.87 55.49 248.87 55.49 249.87 55.49 250.87 55.49 251.87 55.49 252.87 55.49 253.87 55.49 254.87 55.49 255.87 55.49 256.87 55.49 257.87 55.49 258.87 55.49 259.87 55.49 260.87 55.49 261.87 55.49 262.87 55.49 263.87 55.49 264.87 55.49 265.87 55.49 266.87 55.49 267.87 55.49 10 Aug 2007 238.84 55.18 239.84 55.18 240.84 55.18 241.84 55.18 242.84 55.18 243.84 55.18 244.84 55.18 245.84 55.18 246.84 55.18 247.84 55.18 248.84 55.18 249.84 55.18 250.84 55.18 251.84 55.18 252.84 55.18 253.84 55.18 254.84 55.18 255.84 55.18 256.84 55.18 257.84 55.18 258.84 55.18 259.84 55.18 260.84 55.18 261.84 55.18 262.84 55.18 263.84 55.18 264.84 55.18 265.84 55.18 266.84 55.18 267.84 55.18 268.84 55.18 11 Aug 2007 239.80 55.09 240.80 55.09 241.80 55.09 242.80 55.09 243.80 55.09 244.80 55.09 245.80 55.09 246.80 55.09 247.80 55.09 248.80 55.09 249.80 55.09 250.80 55.09 251.80 55.09 252.80 55.09 253.80 55.09 254.80 55.09 255.80 55.09 256.80 55.09 257.80 55.09 258.80 55.09 259.80 55.09 260.80 55.09 261.80 55.09 262.80 55.09 263.80 55.09 264.80 55.09 265.80 55.09 266.80 55.09 267.80 55.09 268.80 55.09 269.80 55.09 12 Aug 2007 240.52 55.02 241.52 55.02 242.52 55.02 243.52 55.02 244.52 55.02 245.52 55.02 246.52 55.02 247.52 55.02 248.52 55.02 249.52 55.02 250.52 55.02 251.52 55.02 252.52 55.02 253.52 55.02 254.52 55.02 255.52 55.02 256.52 55.02 257.52 55.02 258.52 55.02 259.52 55.02 260.52 55.02 261.52 55.02 262.52 55.02 263.52 55.02 264.52 55.02 265.52 55.02 266.52 55.02 267.52 55.02 268.52 55.02 269.52 55.02 270.52 55.02 271.52 55.02 272.52 55.02 273.52 55.02 274.52 55.02 275.52 55.02 276.52 55.02 277.52 55.02 278.52 55.02 13 Aug 2007 241.49 54.96 242.49 54.96 243.49 54.96 244.49 54.96 245.49 54.96 246.49 54.96 247.49 54.96 248.49 54.96 249.49 54.96 250.49 54.96 251.49 54.96 252.49 54.96 253.49 54.96 254.49 54.96 255.49 54.96 256.49 54.96 257.49 54.96 258.49 54.96 259.49 54.96 260.49 54.96 261.49 54.96 262.49 54.96 263.49 54.96 264.49 54.96 265.49 54.96 266.49 54.96 267.49 54.96 268.49 54.96 269.49 54.96 270.49 54.96 271.49 54.96 272.49 54.96 273.49 54.96 274.49 54.96 275.49 54.96 276.49 54.96 277.49 54.96 278.49 54.96 279.49 54.96 14 Aug 2007 242.46 54.71 243.46 54.71 244.46 54.71 245.46 54.71 246.46 54.71 247.46 54.71 248.46 54.71 249.46 54.71 250.46 54.71 251.46 54.71 252.46 54.71 253.46 54.71 254.46 54.71 255.46 54.71 256.46 54.71 257.46 54.71 258.46 54.71 259.46 54.71 260.46 54.71 261.46 54.71 262.46 54.71 263.46 54.71 264.46 54.71 265.46 54.71 266.46 54.71 267.46 54.71 268.46 54.71 269.46 54.71 270.46 54.71 271.46 54.71 272.46 54.71 273.46 54.71 274.46 54.71 275.46 54.71 276.46 54.71 277.46 54.71 278.46 54.71 279.46 54.71 280.46 54.71 15 Aug 2007 243.43 54.68 244.43 54.68 245.43 54.68 246.43 54.68 247.43 54.68 248.43 54.68 249.43 54.68 250.43 54.68 251.43 54.68 252.43 54.68 253.43 54.68 254.43 54.68 255.43 54.68 256.43 54.68 257.43 54.68 258.43 54.68 259.43 54.68 260.43 54.68 261.43 54.68 262.43 54.68 263.43 54.68 264.43 54.68 265.43 54.68 266.43 54.68 267.43 54.68 268.43 54.68 269.43 54.68 270.43 54.68 271.43 54.68 272.43 54.68 273.43 54.68 274.43 54.68 275.43 54.68 276.43 54.68 277.43 54.68 278.43 54.68 279.43 54.68 280.43 54.68 281.43 54.68 16 Aug 2007 244.40 54.66 245.40 54.66 246.40 54.66 247.40 54.66 248.40 54.66 249.40 54.66 250.40 54.66 251.40 54.66 252.40 54.66 253.40 54.66 254.40 54.66 255.40 54.66 256.40 54.66 257.40 54.66 258.40 54.66 259.40 54.66 260.40 54.66 261.40 54.66 262.40 54.66 263.40 54.66 264.40 54.66 265.40 54.66 266.40 54.66 267.40 54.66 268.40 54.66 269.40 54.66 270.40 54.66 271.40 54.66 272.40 54.66 273.40 54.66 274.40 54.66 275.40 54.66 276.40 54.66 277.40 54.66 278.40 54.66 279.40 54.66 280.40 54.66 281.40 54.66 282.40 54.66 17 Aug 2007 245.37 54.65 246.37 54.65 247.37 54.65 248.37 54.65 249.37 54.65 250.37 54.65 251.37 54.65 252.37 54.65 253.37 54.65 254.37 54.65 255.37 54.65 256.37 54.65 257.37 54.65 258.37 54.65 259.37 54.65 260.37 54.65 261.37 54.65 262.37 54.65 263.37 54.65 264.37 54.65 265.37 54.65 266.37 54.65 267.37 54.65 268.37 54.65 269.37 54.65 270.37 54.65 271.37 54.65 272.37 54.65 273.37 54.65 274.37 54.65 275.37 54.65 276.37 54.65 277.37 54.65 278.37 54.65 279.37 54.65 280.37 54.65 281.37 54.65 282.37 54.65 283.37 54.65 18 Aug 2007 246.34 54.64 247.34 54.64 248.34 54.64 249.34 54.64 250.34 54.64 251.34 54.64 252.34 54.64 253.34 54.64 254.34 54.64 255.34 54.64 256.34 54.64 257.34 54.64 258.34 54.64 259.34 54.64 260.34 54.64 261.34 54.64 262.34 54.64 263.34 54.64 264.34 54.64 265.34 54.64 266.34 54.64 267.34 54.64 268.34 54.64 269.34 54.64 270.34 54.64 271.34 54.64 272.34 54.64 273.34 54.64 274.34 54.64 275.34 54.64 276.34 54.64 277.34 54.64 278.34 54.64 279.34 54.64 280.34 54.64 281.34 54.64 282.34 54.64 283.34 54.64 284.34 54.64 19 Aug 2007 247.32 54.65 248.32 54.65 249.32 54.65 250.32 54.65 251.32 54.65 252.32 54.65 253.32 54.65 254.32 54.65 255.32 54.65 256.32 54.65 257.32 54.65 258.32 54.65 259.32 54.65 260.32 54.65 261.32 54.65 262.32 54.65 263.32 54.65 264.32 54.65 265.32 54.65 266.32 54.65 267.32 54.65 268.32 54.65 269.32 54.65 270.32 54.65 271.32 54.65 272.32 54.65 273.32 54.65 274.32 54.65 275.32 54.65 276.32 54.65 277.32 54.65 278.32 54.65 279.32 54.65 280.32 54.65 281.32 54.65 282.32 54.65 283.32 54.65 284.32 54.65 285.32 54.65 20 Aug 2007 248.29 54.67 249.29 54.67 250.29 54.67 251.29 54.67 252.29 54.67 253.29 54.67 254.29 54.67 255.29 54.67 256.29 54.67 257.29 54.67 258.29 54.67 259.29 54.67 260.29 54.67 261.29 54.67 262.29 54.67 263.29 54.67 264.29 54.67 265.29 54.67 266.29 54.67 267.29 54.67 268.29 54.67 269.29 54.67 270.29 54.67 271.29 54.67 272.29 54.67 273.29 54.67 274.29 54.67 275.29 54.67 276.29 54.67 277.29 54.67 278.29 54.67 279.29 54.67 280.29 54.67 281.29 54.67 282.29 54.67 283.29 54.67 284.29 54.67 285.29 54.67 286.29 54.67 21 Aug 2007 249.22 54.71 250.22 54.71 251.22 54.71 252.22 54.71 253.22 54.71 254.22 54.71 255.22 54.71 256.22 54.71 257.22 54.71 258.22 54.71 259.22 54.71 260.22 54.71 261.22 54.71 262.22 54.71 263.22 54.71 264.22 54.71 265.22 54.71 266.22 54.71 267.22 54.71 268.22 54.71 269.22 54.71 270.22 54.71 271.22 54.71 272.22 54.71 273.22 54.71 274.22 54.71 275.22 54.71 276.22 54.71 277.22 54.71 278.22 54.71 279.22 54.71 280.22 54.71 281.22 54.71 282.22 54.71 283.22 54.71 284.22 54.71 285.22 54.71 286.22 54.57 287.22 54.23 22 Aug 2007 250.20 54.75 251.20 54.75 252.20 54.75 253.20 54.75 254.20 54.75 255.20 54.75 256.20 54.75 257.20 54.75 258.20 54.75 259.20 54.75 260.20 54.75 261.20 54.75 262.20 54.75 263.20 54.75 264.20 54.75 265.20 54.75 266.20 54.75 267.20 54.75 268.20 54.75 269.20 54.75 270.20 54.75 271.20 54.75 272.20 54.75 273.20 54.75 274.20 54.75 275.20 54.75 276.20 54.75 277.20 54.75 278.20 54.75 279.20 54.75 280.20 54.75 281.20 54.48 282.20 54.15 283.20 53.79 284.20 53.42 285.20 53.01 286.20 52.64 287.20 52.62 288.20 52.59 23 Aug 2007 251.18 55.00 252.18 55.00 253.18 55.00 254.18 55.00 255.18 55.00 256.18 55.00 257.18 55.00 258.18 55.00 259.18 55.00 260.18 55.00 261.18 55.00 262.18 55.00 263.18 55.00 264.18 55.00 265.18 55.00 266.18 55.00 267.18 55.00 268.18 55.00 269.18 55.00 270.18 55.00 271.18 55.00 272.18 55.00 273.18 55.00 274.18 54.92 275.18 54.62 276.18 54.31 277.18 53.97 278.18 53.62 279.18 53.24 280.18 52.84 281.18 52.41 282.18 52.01 283.18 51.98 284.18 51.95 285.18 51.92 286.18 51.68 287.18 51.63 288.18 51.59 289.18 51.54 24 Aug 2007 252.15 55.07 253.15 55.07 254.15 55.07 255.15 55.07 256.15 55.07 257.15 55.07 258.15 55.07 259.15 55.07 260.15 55.07 261.15 55.07 262.15 55.07 263.15 55.07 264.15 55.07 265.15 55.07 266.15 55.07 267.15 55.07 268.15 54.98 269.15 54.69 270.15 54.39 271.15 54.07 272.15 53.73 273.15 53.37 274.15 53.00 275.15 52.60 276.15 52.17 277.15 51.71 278.15 51.38 279.15 51.34 280.15 51.31 281.15 51.07 282.15 51.03 283.15 50.99 284.15 50.94 285.15 50.89 286.15 50.84 287.15 50.78 288.15 50.72 289.15 50.65 290.15 50.58 25 Aug 2007 253.14 55.16 254.14 55.16 255.14 55.16 256.14 55.16 257.14 55.16 258.14 55.16 259.14 55.16 260.14 55.16 261.14 55.16 262.14 54.99 263.14 54.70 264.14 54.41 265.14 54.09 266.14 53.77 267.14 53.43 268.14 53.07 269.14 52.69 270.14 52.29 271.14 51.86 272.14 51.41 273.14 50.96 274.14 50.73 275.14 50.70 276.14 50.67 277.14 50.43 278.14 50.39 279.14 50.34 280.14 50.29 281.14 50.24 282.14 50.19 283.14 50.13 284.14 50.07 285.14 50.00 286.14 49.93 287.14 49.86 288.14 49.78 289.14 49.70 290.14 49.61 291.14 49.52 26 Aug 2007 254.12 55.46 255.12 55.24 256.12 54.96 257.12 54.68 258.12 54.39 259.12 54.08 260.12 53.77 261.12 53.43 262.12 53.09 263.12 52.73 264.12 52.34 265.12 51.94 266.12 51.52 267.12 51.07 268.12 50.59 269.12 50.32 270.12 50.29 271.12 50.06 272.12 50.02 273.12 49.78 274.12 49.74 275.12 49.69 276.12 49.64 277.12 49.59 278.12 49.33 279.12 49.27 280.12 49.21 281.12 49.14 282.12 49.08 283.12 49.00 284.12 48.92 285.12 48.84 286.12 48.76 287.12 48.87 288.12 48.78 289.12 48.68 290.12 48.58 291.12 48.48 292.12 48.37 27 Aug 2007 255.10 53.41 256.10 53.07 257.10 52.72 258.10 52.36 259.10 51.97 260.10 51.57 261.10 51.15 262.10 50.70 263.10 50.22 264.10 49.92 265.10 49.88 266.10 49.65 267.10 49.61 268.10 49.38 269.10 49.33 270.10 49.09 271.10 49.04 272.10 48.99 273.10 48.74 274.10 48.68 275.10 48.62 276.10 48.56 277.10 48.49 278.10 48.42 279.10 48.35 280.10 48.27 281.10 48.19 282.10 48.11 283.10 48.02 284.10 47.93 285.10 47.84 286.10 47.74 287.10 47.64 288.10 47.53 289.10 47.62 290.10 47.51 291.10 47.39 292.10 47.07 293.10 46.75 28 Aug 2007 256.08 50.76 257.08 50.32 258.08 49.95 259.08 49.72 260.08 49.49 261.08 49.45 262.08 49.22 263.08 48.98 264.08 48.94 265.08 48.69 266.08 48.65 267.08 48.40 268.08 48.34 269.08 48.29 270.08 48.03 271.08 47.97 272.08 47.91 273.08 47.64 274.08 47.57 275.08 47.50 276.08 47.43 277.08 47.35 278.08 47.27 279.08 47.18 280.08 47.09 281.08 47.00 282.08 46.90 283.08 46.81 284.08 46.70 285.08 46.60 286.08 46.49 287.08 46.58 288.08 46.46 289.08 46.34 290.08 46.42 291.08 46.09 292.08 45.77 293.08 45.43 294.08 45.30 29 Aug 2007 257.07 49.23 258.07 48.99 259.07 48.75 260.07 48.50 261.07 48.46 262.07 48.21 263.07 47.96 264.07 47.91 265.07 47.65 266.07 47.59 267.07 47.33 268.07 47.27 269.07 47.00 270.07 46.93 271.07 46.86 272.07 46.59 273.07 46.51 274.07 46.43 275.07 46.35 276.07 46.26 277.07 46.17 278.07 46.08 279.07 45.98 280.07 45.88 281.07 45.78 282.07 45.68 283.07 45.57 284.07 45.46 285.07 45.54 286.07 45.43 287.07 45.31 288.07 45.18 289.07 45.26 290.07 45.13 291.07 44.80 292.07 44.46 293.07 44.13 294.07 43.99 295.07 43.65 30 Aug 2007 258.05 47.98 259.05 47.73 260.05 47.48 261.05 47.22 262.05 47.16 263.05 46.90 264.05 46.64 265.05 46.57 266.05 46.30 267.05 46.23 268.05 45.96 269.05 45.88 270.05 45.80 271.05 45.72 272.05 45.44 273.05 45.35 274.05 45.26 275.05 45.17 276.05 45.07 277.05 44.97 278.05 44.87 279.05 44.77 280.05 44.66 281.05 44.55 282.05 44.44 283.05 44.33 284.05 44.21 285.05 44.29 286.05 44.17 287.05 44.05 288.05 43.92 289.05 43.99 290.05 43.86 291.05 43.53 292.05 43.19 293.05 42.86 294.05 42.52 295.05 42.18 296.05 41.84 31 Aug 2007 259.04 46.68 260.04 46.42 261.04 46.15 262.04 45.88 263.04 45.81 264.04 45.54 265.04 45.46 266.04 45.19 267.04 45.11 268.04 44.82 269.04 44.74 270.04 44.65 271.04 44.36 272.04 44.27 273.04 44.18 274.04 44.08 275.04 43.98 276.04 43.88 277.04 43.78 278.04 43.67 279.04 43.56 280.04 43.45 281.04 43.34 282.04 43.22 283.04 43.11 284.04 42.99 285.04 43.07 286.04 42.94 287.04 42.82 288.04 42.69 289.04 42.77 290.04 42.64 291.04 42.30 292.04 41.97 293.04 41.64 294.04 41.30 295.04 40.97 296.04 40.63 297.04 40.29 01 Sep 2007 260.02 45.34 261.02 45.06 262.02 44.78 263.02 44.71 264.02 44.43 265.02 44.14 266.02 44.06 267.02 43.77 268.02 43.68 269.02 43.59 270.02 43.30 271.02 43.21 272.02 43.11 273.02 43.01 274.02 42.71 275.02 42.61 276.02 42.50 277.02 42.40 278.02 42.29 279.02 42.18 280.02 42.07 281.02 42.15 282.02 42.04 283.02 41.92 284.02 41.80 285.02 41.68 286.02 41.76 287.02 41.64 288.02 41.51 289.02 41.39 290.02 41.26 291.02 40.94 292.02 40.61 293.02 40.28 294.02 39.95 295.02 39.62 296.02 39.29 297.02 39.16 298.02 38.83 02 Sep 2007 261.01 43.96 262.01 43.68 263.01 43.40 264.01 43.31 265.01 43.02 266.01 42.94 267.01 42.64 268.01 42.55 269.01 42.26 270.01 42.16 271.01 42.06 272.01 41.77 273.01 41.66 274.01 41.56 275.01 41.46 276.01 41.35 277.01 41.25 278.01 41.14 279.01 41.03 280.01 40.92 281.01 40.80 282.01 40.69 283.01 40.58 284.01 40.66 285.01 40.55 286.01 40.43 287.01 40.31 288.01 40.39 289.01 40.27 290.01 40.15 291.01 39.83 292.01 39.51 293.01 39.19 294.01 38.87 295.01 38.55 296.01 38.22 297.01 37.90 298.01 37.58 299.01 37.26 03 Sep 2007 262.00 42.58 263.00 42.30 264.00 42.21 265.00 41.92 266.00 41.63 267.00 41.53 268.00 41.24 269.00 41.14 270.00 41.05 271.00 40.75 272.00 40.65 273.00 40.55 274.00 40.45 275.00 40.34 276.00 40.24 277.00 40.14 278.00 40.03 279.00 39.92 280.00 39.82 281.00 39.71 282.00 39.60 283.00 39.49 284.00 39.38 285.00 39.27 286.00 39.15 287.00 39.24 288.00 39.13 289.00 39.02 290.00 38.91 291.00 38.59 292.00 38.28 293.00 37.97 294.00 37.65 295.00 37.34 296.00 37.03 297.00 36.72 298.00 36.40 299.00 36.09 300.00 35.78 04 Sep 2007 262.93 41.23 263.93 40.94 264.93 40.85 265.93 40.56 266.93 40.47 267.93 40.18 268.93 40.08 269.93 39.78 270.93 39.69 271.93 39.59 272.93 39.29 273.93 39.19 274.93 39.09 275.93 38.99 276.93 38.89 277.93 38.79 278.93 38.69 279.93 38.58 280.93 38.48 281.93 38.38 282.93 38.27 283.93 38.17 284.93 38.06 285.93 38.16 286.93 38.05 287.93 37.95 288.93 37.84 289.93 37.74 290.93 37.63 291.93 37.33 292.93 37.02 293.93 36.72 294.93 36.42 295.93 36.11 296.93 35.81 297.93 35.51 298.93 35.21 299.93 34.90 300.93 34.60 05 Sep 2007 263.92 39.89 264.92 39.60 265.92 39.51 266.92 39.22 267.92 39.13 268.92 38.84 269.92 38.74 270.92 38.65 271.92 38.36 272.92 38.26 273.92 38.17 274.92 38.07 275.92 37.97 276.92 37.68 277.92 37.58 278.92 37.48 279.92 37.39 280.92 37.29 281.92 37.19 282.92 37.09 283.92 37.00 284.92 37.10 285.92 37.00 286.92 36.90 287.92 36.80 288.92 36.71 289.92 36.61 290.92 36.51 291.92 36.22 292.92 35.92 293.92 35.62 294.92 35.33 295.92 35.03 296.92 34.74 297.92 34.44 298.92 34.15 299.92 33.86 300.92 33.57 301.92 33.28 06 Sep 2007 264.91 38.59 265.91 38.50 266.91 38.21 267.91 37.92 268.91 37.84 269.91 37.75 270.91 37.46 271.91 37.37 272.91 37.28 273.91 36.99 274.91 36.89 275.91 36.80 276.91 36.71 277.91 36.62 278.91 36.53 279.91 36.44 280.91 36.35 281.91 36.25 282.91 36.16 283.91 36.07 284.91 35.98 285.91 35.89 286.91 35.80 287.91 35.71 288.91 35.62 289.91 35.53 290.91 35.44 291.91 35.35 292.91 35.06 293.91 34.77 294.91 34.48 295.91 34.20 296.91 33.91 297.91 33.62 298.91 33.34 299.91 33.05 300.91 32.57 301.91 32.28 302.91 32.00 07 Sep 2007 265.90 37.33 266.90 37.24 267.90 36.96 268.90 36.87 269.90 36.59 270.90 36.50 271.90 36.22 272.90 36.13 273.90 36.05 274.90 35.96 275.90 35.67 276.90 35.59 277.90 35.50 278.90 35.42 279.90 35.33 280.90 35.25 281.90 35.16 282.90 35.07 283.90 34.99 284.90 34.90 285.90 34.82 286.90 34.74 287.90 34.65 288.90 34.57 289.90 34.48 290.90 34.40 291.90 34.32 292.90 34.04 293.90 33.75 294.90 33.47 295.90 33.19 296.90 32.91 297.90 32.63 298.90 32.35 299.90 32.07 300.90 31.79 301.90 31.52 302.90 31.24 303.90 30.96 08 Sep 2007 266.89 36.31 267.89 36.03 268.89 35.74 269.89 35.66 270.89 35.38 271.89 35.30 272.89 35.22 273.89 34.94 274.89 34.86 275.89 34.78 276.89 34.50 277.89 34.42 278.89 34.34 279.89 34.26 280.89 34.18 281.89 34.10 282.89 34.02 283.89 33.94 284.89 33.86 285.89 33.78 286.89 33.70 287.89 33.62 288.89 33.54 289.89 33.46 290.89 33.39 291.89 33.31 292.89 33.23 293.89 32.96 294.89 32.68 295.89 32.40 296.89 32.13 297.89 31.85 298.89 31.58 299.89 31.31 300.89 31.03 301.89 30.76 302.89 30.49 303.89 30.21 304.89 29.94 09 Sep 2007 267.88 35.12 268.88 34.84 269.88 34.57 270.88 34.49 271.88 34.21 272.88 34.14 273.88 34.06 274.88 33.78 275.88 33.71 276.88 33.63 277.88 33.55 278.88 33.28 279.88 33.20 280.88 33.13 281.88 33.05 282.88 32.98 283.88 32.90 284.88 32.83 285.88 32.75 286.88 32.68 287.88 32.60 288.88 32.53 289.88 32.46 290.88 32.38 291.88 32.31 292.88 32.24 293.88 31.97 294.88 31.69 295.88 31.42 296.88 31.15 297.88 30.88 298.88 30.61 299.88 30.34 300.88 30.07 301.88 29.80 302.88 29.53 303.88 29.26 304.88 28.99 305.88 28.72 10 Sep 2007 268.88 33.95 269.88 33.68 270.88 33.61 271.88 33.33 272.88 33.26 273.88 32.99 274.88 32.91 275.88 32.64 276.88 32.57 277.88 32.50 278.88 32.43 279.88 32.15 280.88 32.08 281.88 32.01 282.88 31.94 283.88 31.87 284.88 31.80 285.88 31.73 286.88 31.66 287.88 31.58 288.88 31.51 289.88 31.44 290.88 31.37 291.88 31.30 292.88 31.24 293.88 31.17 294.88 30.90 295.88 30.60 296.88 30.36 297.88 30.09 298.88 29.82 299.88 29.56 300.88 29.29 301.88 29.02 302.88 28.75 303.88 28.49 304.88 28.22 305.88 27.96 306.88 27.69 11 Sep 2007 269.87 32.78 270.87 32.51 271.87 32.44 272.87 32.17 273.87 32.10 274.87 31.83 275.87 31.76 276.87 31.49 277.87 31.42 278.87 31.35 279.87 31.28 280.87 31.01 281.87 30.94 282.87 30.88 283.87 30.81 284.87 30.74 285.87 30.67 286.87 30.60 287.87 30.53 288.87 30.47 289.87 30.40 290.87 30.33 291.87 30.26 292.87 30.20 293.87 30.13 294.87 29.97 295.87 29.65 296.87 29.34 297.87 29.22 298.87 29.00 299.87 28.73 300.87 28.46 301.87 28.20 302.87 27.93 303.87 27.67 304.87 27.40 305.87 27.14 306.87 26.87 307.87 26.61 12 Sep 2007 270.87 66.81 271.87 66.81 272.87 66.81 273.87 66.81 274.87 66.81 275.87 66.81 276.87 66.81 277.87 66.81 278.87 66.81 279.87 66.81 280.87 66.81 281.87 66.81 282.87 66.81 283.87 66.81 284.87 66.81 285.87 66.81 286.87 66.81 287.87 66.81 288.87 66.81 289.87 66.81 290.87 66.81 291.87 66.81 292.87 66.81 293.87 66.81 294.87 66.81 295.87 66.81 296.87 66.81 297.87 66.81 298.87 66.81 299.87 66.81 300.87 66.81 301.87 66.81 302.87 66.81 303.87 66.81 304.87 66.81 305.87 66.81 306.87 66.81 307.87 66.81 308.87 66.81 13 Sep 2007 271.86 75.64 272.86 75.64 273.86 75.64 274.86 75.64 275.86 75.64 276.86 75.64 277.86 75.64 278.86 75.64 279.86 75.64 280.86 75.64 281.86 75.64 282.86 75.64 283.86 75.64 284.86 75.64 285.86 75.64 286.86 75.64 287.86 75.64 288.86 75.64 289.86 75.64 290.86 75.64 291.86 75.64 292.86 75.64 293.86 75.64 294.86 75.64 295.86 75.64 296.86 75.64 297.86 75.64 298.86 75.64 299.86 75.64 300.86 75.64 301.86 75.64 302.86 75.64 303.86 75.64 304.86 75.64 305.86 75.64 306.86 75.64 307.86 75.64 308.86 75.64 309.86 75.64 14 Sep 2007 272.86 92.84 273.86 92.84 274.86 92.84 275.86 92.84 276.86 92.84 277.86 92.84 278.86 92.84 279.86 92.84 280.86 92.84 281.86 92.84 282.86 92.84 283.86 92.84 284.86 92.84 285.86 92.84 286.86 92.84 287.86 92.84 288.86 92.84 289.86 92.84 290.86 92.84 291.86 92.84 292.86 92.84 293.86 92.84 294.86 92.84 295.86 92.84 296.86 92.84 297.86 92.84 298.86 92.84 299.86 92.84 300.86 92.84 301.86 92.84 302.86 92.84 303.86 92.84 304.86 92.84 305.86 92.84 306.86 92.84 307.86 92.84 308.86 92.84 309.86 92.84 310.86 92.84 15 Sep 2007 273.86 CVZ 274.86 CVZ 275.86 CVZ 276.86 CVZ 277.86 CVZ 278.86 CVZ 279.86 CVZ 280.86 CVZ 281.86 CVZ 282.86 CVZ 283.86 CVZ 284.86 CVZ 285.86 CVZ 286.86 CVZ 287.86 CVZ 288.86 CVZ 289.86 CVZ 290.86 CVZ 291.86 CVZ 292.86 CVZ 293.86 CVZ 294.86 CVZ 295.86 CVZ 296.86 CVZ 297.86 CVZ 298.86 CVZ 299.86 CVZ 300.86 CVZ 301.86 CVZ 302.86 CVZ 303.86 CVZ 304.86 CVZ 305.86 CVZ 306.86 CVZ 307.86 CVZ 308.86 CVZ 309.86 CVZ 310.86 CVZ 311.86 CVZ 16 Sep 2007 274.85 CVZ 275.85 CVZ 276.85 CVZ 277.85 CVZ 278.85 CVZ 279.85 CVZ 280.85 CVZ 281.85 CVZ 282.85 CVZ 283.85 CVZ 284.85 CVZ 285.85 CVZ 286.85 CVZ 287.85 CVZ 288.85 CVZ 289.85 CVZ 290.85 CVZ 291.85 CVZ 292.85 CVZ 293.85 CVZ 294.85 CVZ 295.85 CVZ 296.85 CVZ 297.85 CVZ 298.85 CVZ 299.85 CVZ 300.85 CVZ 301.85 CVZ 302.85 CVZ 303.85 CVZ 304.85 CVZ 305.85 CVZ 306.85 CVZ 307.85 CVZ 308.85 CVZ 309.85 CVZ 310.85 CVZ 311.85 CVZ 312.85 CVZ 17 Sep 2007 275.85 CVZ 276.85 CVZ 277.85 CVZ 278.85 CVZ 279.85 CVZ 280.85 CVZ 281.85 CVZ 282.85 CVZ 283.85 CVZ 284.85 CVZ 285.85 CVZ 286.85 CVZ 287.85 CVZ 288.85 CVZ 289.85 CVZ 290.85 CVZ 291.85 CVZ 292.85 CVZ 293.85 CVZ 294.85 CVZ 295.85 CVZ 296.85 CVZ 297.85 CVZ 298.85 CVZ 299.85 CVZ 300.85 CVZ 301.85 CVZ 302.85 CVZ 303.85 CVZ 304.85 CVZ 305.85 CVZ 306.85 CVZ 307.85 CVZ 308.85 CVZ 309.85 CVZ 310.85 CVZ 311.85 CVZ 312.85 CVZ 313.85 CVZ 18 Sep 2007 276.85 95.91 277.85 95.91 278.85 95.91 279.85 95.91 280.85 95.91 281.85 95.91 282.85 95.91 283.85 95.91 284.85 95.91 285.85 95.91 286.85 95.91 287.85 95.91 288.85 95.91 289.85 95.91 290.85 95.91 291.85 95.91 292.85 95.91 293.85 95.91 294.85 95.91 295.85 95.91 296.85 95.91 297.85 95.91 298.85 95.91 299.85 95.91 300.85 95.91 301.85 95.91 302.85 95.91 303.85 95.91 304.85 95.91 305.85 95.91 306.85 95.91 307.85 95.91 308.85 95.91 309.85 95.91 310.85 95.91 311.85 95.91 312.85 95.91 313.85 95.91 314.85 95.91 19 Sep 2007 277.85 92.71 278.85 92.71 279.85 92.71 280.85 92.71 281.85 92.71 282.85 92.71 283.85 92.71 284.85 92.71 285.85 92.71 286.85 92.71 287.85 92.71 288.85 92.71 289.85 92.71 290.85 92.71 291.85 92.71 292.85 92.71 293.85 92.71 294.85 92.71 295.85 92.71 296.85 92.71 297.85 92.71 298.85 92.71 299.85 92.71 300.85 92.71 301.85 92.71 302.85 92.71 303.85 92.71 304.85 92.71 305.85 92.71 306.85 92.71 307.85 92.71 308.85 92.71 309.85 92.71 310.85 92.71 311.85 92.71 312.85 92.71 313.85 92.71 314.85 92.71 315.85 92.71 20 Sep 2007 278.85 77.11 279.85 76.83 280.85 76.75 281.85 76.48 282.85 76.21 283.85 76.13 284.85 75.86 285.85 75.78 286.85 75.51 287.85 75.44 288.85 75.37 289.85 75.09 290.85 75.02 291.85 74.95 292.85 74.68 293.85 74.61 294.85 74.54 295.85 74.47 296.85 74.40 297.85 74.13 298.85 74.07 299.85 74.00 300.85 73.93 301.85 73.86 302.85 73.80 303.85 73.73 304.85 73.67 305.85 73.60 306.85 73.54 307.85 73.47 308.85 73.21 309.85 72.95 310.85 72.68 311.85 72.42 312.85 72.16 313.85 71.90 314.85 71.63 315.85 71.37 316.85 71.11 21 Sep 2007 279.85 66.65 280.85 66.65 281.85 66.65 282.85 66.65 283.85 66.65 284.85 66.65 285.85 66.65 286.85 66.65 287.85 66.65 288.85 66.65 289.85 66.65 290.85 66.65 291.85 66.65 292.85 66.65 293.85 66.65 294.85 66.65 295.85 66.65 296.85 66.65 297.85 66.65 298.85 66.65 299.85 66.65 300.85 66.65 301.85 66.65 302.85 66.65 303.85 66.65 304.85 66.65 305.85 66.65 306.85 66.65 307.85 66.65 308.85 66.65 309.85 66.65 310.85 66.65 311.85 66.65 312.85 66.65 313.85 66.65 314.85 66.65 315.85 66.65 316.85 66.65 317.85 66.65 22 Sep 2007 280.85 63.57 281.85 63.57 282.85 63.57 283.85 63.57 284.85 63.57 285.85 63.57 286.85 63.57 287.85 63.57 288.85 63.57 289.85 63.57 290.85 63.57 291.85 63.57 292.85 63.57 293.85 63.57 294.85 63.57 295.85 63.57 296.85 63.57 297.85 63.57 298.85 63.57 299.85 63.57 300.85 63.57 301.85 63.57 302.85 63.57 303.85 63.57 304.85 63.57 305.85 63.57 306.85 63.57 307.85 63.57 308.85 63.57 309.85 63.57 310.85 63.57 311.85 63.57 312.85 63.57 313.85 63.57 314.85 63.57 315.85 63.57 316.85 63.57 317.85 63.57 318.85 63.57 23 Sep 2007 281.85 61.61 282.85 61.61 283.85 61.61 284.85 61.61 285.85 61.61 286.85 61.61 287.85 61.61 288.85 61.61 289.85 61.61 290.85 61.61 291.85 61.61 292.85 61.61 293.85 61.61 294.85 61.61 295.85 61.61 296.85 61.61 297.85 61.61 298.85 61.61 299.85 61.61 300.85 61.61 301.85 61.61 302.85 61.61 303.85 61.61 304.85 61.61 305.85 61.61 306.85 61.61 307.85 61.61 308.85 61.61 309.85 61.61 310.85 61.61 311.85 61.61 312.85 61.61 313.85 61.61 314.85 61.61 315.85 61.61 316.85 61.61 317.85 61.61 318.85 61.61 319.85 61.61 24 Sep 2007 282.85 60.27 283.85 60.27 284.85 60.27 285.85 60.27 286.85 60.27 287.85 60.27 288.85 60.27 289.85 60.27 290.85 60.27 291.85 60.27 292.85 60.27 293.85 60.27 294.85 60.27 295.85 60.27 296.85 60.27 297.85 60.27 298.85 60.27 299.85 60.27 300.85 60.27 301.85 60.27 302.85 60.27 303.85 60.27 304.85 60.27 305.85 60.27 306.85 60.27 307.85 60.27 308.85 60.27 309.85 60.27 310.85 60.27 311.85 60.27 312.85 60.27 313.85 60.27 314.85 60.27 315.85 60.27 316.85 60.27 317.85 60.27 318.85 60.27 319.85 60.27 320.85 60.27 25 Sep 2007 283.85 59.08 284.85 59.08 285.85 59.08 286.85 59.08 287.85 59.08 288.85 59.08 289.85 59.08 290.85 59.08 291.85 59.08 292.85 59.08 293.85 59.08 294.85 59.08 295.85 59.08 296.85 59.08 297.85 59.08 298.85 59.08 299.85 59.08 300.85 59.08 301.85 59.08 302.85 59.08 303.85 59.08 304.85 59.08 305.85 59.08 306.85 59.08 307.85 59.08 308.85 59.08 309.85 59.08 310.85 59.08 311.85 59.08 312.85 59.08 313.85 59.08 314.85 59.08 315.85 59.08 316.85 59.08 317.85 59.08 318.85 59.08 319.85 59.08 320.85 59.08 321.85 59.08 26 Sep 2007 284.85 58.40 285.85 58.40 286.85 58.40 287.85 58.40 288.85 58.40 289.85 58.40 290.85 58.40 291.85 58.40 292.85 58.40 293.85 58.40 294.85 58.40 295.85 58.40 296.85 58.40 297.85 58.40 298.85 58.40 299.85 58.40 300.85 58.40 301.85 58.40 302.85 58.40 303.85 58.40 304.85 58.40 305.85 58.40 306.85 58.40 307.85 58.40 308.85 58.40 309.85 58.40 310.85 58.40 311.85 58.40 312.85 58.40 313.85 58.40 314.85 58.40 315.85 58.40 316.85 58.40 317.85 58.40 318.85 58.40 319.85 58.40 320.85 58.40 321.85 58.40 322.85 58.40 27 Sep 2007 285.86 57.61 286.86 57.61 287.86 57.61 288.86 57.61 289.86 57.61 290.86 57.61 291.86 57.61 292.86 57.61 293.86 57.61 294.86 57.61 295.86 57.61 296.86 57.61 297.86 57.61 298.86 57.61 299.86 57.61 300.86 57.61 301.86 57.61 302.86 57.61 303.86 57.61 304.86 57.61 305.86 57.61 306.86 57.61 307.86 57.61 308.86 57.61 309.86 57.61 310.86 57.61 311.86 57.61 312.86 57.61 313.86 57.61 314.86 57.61 315.86 57.61 316.86 57.61 317.86 57.61 318.86 57.61 319.86 57.61 320.86 57.61 321.86 57.61 322.86 57.61 323.86 57.61 28 Sep 2007 286.86 57.09 287.86 57.09 288.86 57.09 289.86 57.09 290.86 57.09 291.86 57.09 292.86 57.09 293.86 57.09 294.86 57.09 295.86 57.09 296.86 57.09 297.86 57.09 298.86 57.09 299.86 57.09 300.86 57.09 301.86 57.09 302.86 57.09 303.86 57.09 304.86 57.09 305.86 57.09 306.86 57.09 307.86 57.09 308.86 57.09 309.86 57.09 310.86 57.09 311.86 57.09 312.86 57.09 313.86 57.09 314.86 57.09 315.86 57.09 316.86 57.09 317.86 57.09 318.86 57.09 319.86 57.09 320.86 57.09 321.86 57.09 322.86 57.09 323.86 57.09 324.86 57.09 29 Sep 2007 287.86 56.62 288.86 56.62 289.86 56.62 290.86 56.62 291.86 56.62 292.86 56.62 293.86 56.62 294.86 56.62 295.86 56.62 296.86 56.62 297.86 56.62 298.86 56.62 299.86 56.62 300.86 56.62 301.86 56.62 302.86 56.62 303.86 56.62 304.86 56.62 305.86 56.62 306.86 56.62 307.86 56.62 308.86 56.62 309.86 56.62 310.86 56.62 311.86 56.62 312.86 56.62 313.86 56.62 314.86 56.62 315.86 56.62 316.86 56.62 317.86 56.62 318.86 56.62 319.86 56.62 320.86 56.62 321.86 56.62 322.86 56.62 323.86 56.62 324.86 56.62 325.86 56.62 30 Sep 2007 288.92 56.20 289.92 56.20 290.92 56.20 291.92 56.20 292.92 56.20 293.92 56.20 294.92 56.20 295.92 56.20 296.92 56.20 297.92 56.20 298.92 56.20 299.92 56.20 300.92 56.20 301.92 56.20 302.92 56.20 303.92 56.20 304.92 56.20 305.92 56.20 306.92 56.20 307.92 56.20 308.92 56.20 309.92 56.20 310.92 56.20 311.92 56.20 312.92 56.20 313.92 56.20 314.92 56.20 315.92 56.20 316.92 56.20 317.92 56.20 318.92 56.20 319.92 56.20 320.92 56.20 321.92 56.20 322.92 56.20 323.92 56.20 324.92 56.20 325.92 56.20 326.92 56.20 01 Oct 2007 289.93 56.01 290.93 56.01 291.93 56.01 292.93 56.01 293.93 56.01 294.93 56.01 295.93 56.01 296.93 56.01 297.93 56.01 298.93 56.01 299.93 56.01 300.93 56.01 301.93 56.01 302.93 56.01 303.93 56.01 304.93 56.01 305.93 56.01 306.93 56.01 307.93 56.01 308.93 56.01 309.93 56.01 310.93 56.01 311.93 56.01 312.93 56.01 313.93 56.01 314.93 56.01 315.93 56.01 316.93 56.01 317.93 56.01 318.93 56.01 319.93 56.01 320.93 56.01 321.93 56.01 322.93 56.01 323.93 56.01 324.93 56.01 325.93 55.90 326.93 55.89 327.93 55.88 02 Oct 2007 290.93 55.65 291.93 55.65 292.93 55.65 293.93 55.65 294.93 55.65 295.93 55.65 296.93 55.65 297.93 55.65 298.93 55.65 299.93 55.65 300.93 55.65 301.93 55.65 302.93 55.65 303.93 55.65 304.93 55.65 305.93 55.65 306.93 55.65 307.93 55.65 308.93 55.65 309.93 55.65 310.93 55.65 311.93 55.65 312.93 55.65 313.93 55.65 314.93 55.65 315.93 55.65 316.93 55.65 317.93 55.65 318.93 55.65 319.93 55.54 320.93 55.40 321.93 55.40 322.93 55.20 323.93 55.19 324.93 55.18 325.93 55.18 326.93 54.97 327.93 54.96 328.93 54.94 03 Oct 2007 291.94 55.51 292.94 55.51 293.94 55.51 294.94 55.51 295.94 55.51 296.94 55.51 297.94 55.51 298.94 55.51 299.94 55.51 300.94 55.51 301.94 55.51 302.94 55.51 303.94 55.51 304.94 55.51 305.94 55.51 306.94 55.51 307.94 55.51 308.94 55.51 309.94 55.51 310.94 55.51 311.94 55.51 312.94 55.51 313.94 55.51 314.94 55.51 315.94 55.51 316.94 55.51 317.94 55.51 318.94 55.49 319.94 55.22 320.94 54.95 321.94 54.67 322.94 54.49 323.94 54.28 324.94 54.27 325.94 54.26 326.94 54.25 327.94 54.04 328.94 54.02 329.94 54.00 04 Oct 2007 292.94 55.20 293.94 55.20 294.94 55.20 295.94 55.20 296.94 55.20 297.94 55.20 298.94 55.20 299.94 55.20 300.94 55.20 301.94 55.20 302.94 55.20 303.94 55.20 304.94 55.20 305.94 55.20 306.94 55.20 307.94 55.20 308.94 55.20 309.94 55.20 310.94 55.20 311.94 55.20 312.94 55.20 313.94 55.20 314.94 55.20 315.94 55.20 316.94 55.20 317.94 55.20 318.94 55.14 319.94 54.86 320.94 54.57 321.94 54.27 322.94 53.95 323.94 53.63 324.94 53.56 325.94 53.34 326.94 53.33 327.94 53.31 328.94 53.29 329.94 53.26 330.94 53.04 05 Oct 2007 293.94 55.11 294.94 55.11 295.94 55.11 296.94 55.11 297.94 55.11 298.94 55.11 299.94 55.11 300.94 55.11 301.94 55.11 302.94 55.11 303.94 55.11 304.94 55.11 305.94 55.11 306.94 55.11 307.94 55.11 308.94 55.11 309.94 55.11 310.94 55.11 311.94 55.11 312.94 55.11 313.94 55.11 314.94 55.11 315.94 55.11 316.94 55.11 317.94 55.00 318.94 54.71 319.94 54.41 320.94 54.10 321.94 53.77 322.94 53.42 323.94 53.05 324.94 52.66 325.94 52.61 326.94 52.59 327.94 52.56 328.94 52.53 329.94 52.30 330.94 52.27 331.94 52.23 06 Oct 2007 294.95 55.03 295.95 55.03 296.95 55.03 297.95 55.03 298.95 55.03 299.95 55.03 300.95 55.03 301.95 55.03 302.95 55.03 303.95 55.03 304.95 55.03 305.95 55.03 306.95 55.03 307.95 55.03 308.95 55.03 309.95 55.03 310.95 55.03 311.95 55.03 312.95 55.03 313.95 55.03 314.95 55.03 315.95 55.03 316.95 54.81 317.95 54.50 318.95 54.18 319.95 53.85 320.95 53.49 321.95 53.11 322.95 52.71 323.95 52.28 324.95 51.87 325.95 51.84 326.95 51.81 327.95 51.78 328.95 51.74 329.95 51.50 330.95 51.45 331.95 51.40 332.95 51.35 07 Oct 2007 295.95 54.97 296.95 54.97 297.95 54.97 298.95 54.97 299.95 54.97 300.95 54.97 301.95 54.97 302.95 54.97 303.95 54.97 304.95 54.97 305.95 54.97 306.95 54.97 307.95 54.97 308.95 54.97 309.95 54.97 310.95 54.97 311.95 54.97 312.95 54.97 313.95 54.97 314.95 54.83 315.95 54.52 316.95 54.19 317.95 53.84 318.95 53.48 319.95 53.08 320.95 52.66 321.95 52.20 322.95 51.70 323.95 51.15 324.95 51.08 325.95 51.04 326.95 50.99 327.95 50.95 328.95 50.90 329.95 50.84 330.95 50.78 331.95 50.72 332.95 50.65 333.95 50.58 08 Oct 2007 296.95 54.72 297.95 54.72 298.95 54.72 299.95 54.72 300.95 54.72 301.95 54.72 302.95 54.72 303.95 54.72 304.95 54.72 305.95 54.72 306.95 54.72 307.95 54.72 308.95 54.72 309.95 54.72 310.95 54.72 311.95 54.72 312.95 54.72 313.95 54.44 314.95 54.10 315.95 53.73 316.95 53.34 317.95 52.92 318.95 52.46 319.95 51.96 320.95 51.41 321.95 50.79 322.95 50.51 323.95 50.27 324.95 50.22 325.95 50.17 326.95 50.11 327.95 50.05 328.95 49.98 329.95 49.91 330.95 49.84 331.95 49.76 332.95 49.68 333.95 49.59 334.95 49.69 09 Oct 2007 297.96 54.69 298.96 54.69 299.96 54.69 300.96 54.69 301.96 54.69 302.96 54.69 303.96 54.69 304.96 54.69 305.96 54.69 306.96 54.69 307.96 54.69 308.96 54.69 309.96 54.69 310.96 54.58 311.96 54.24 312.96 53.88 313.96 53.48 314.96 53.06 315.96 52.60 316.96 52.09 317.96 51.52 318.96 50.88 319.96 50.15 320.96 49.72 321.96 49.67 322.96 49.62 323.96 49.56 324.96 49.29 325.96 49.23 326.96 49.15 327.96 49.07 328.96 49.19 329.96 49.10 330.96 49.01 331.96 48.91 332.96 48.81 333.96 48.70 334.96 48.78 335.96 48.66 10 Oct 2007 298.96 54.66 299.96 54.66 300.96 54.66 301.96 54.66 302.96 54.66 303.96 54.66 304.96 54.66 305.96 54.66 306.96 54.66 307.96 54.60 308.96 54.26 309.96 53.89 310.96 53.49 311.96 53.05 312.96 52.57 313.96 52.04 314.96 51.45 315.96 50.77 316.96 49.98 317.96 49.16 318.96 48.90 319.96 48.84 320.96 48.78 321.96 48.71 322.96 48.64 323.96 48.56 324.96 48.48 325.96 48.40 326.96 48.30 327.96 48.21 328.96 48.10 329.96 47.99 330.96 48.08 331.96 47.96 332.96 47.83 333.96 47.90 334.96 47.76 335.96 47.62 336.96 47.67 11 Oct 2007 299.97 54.65 300.97 54.65 301.97 54.65 302.97 54.65 303.97 54.65 304.97 54.49 305.97 54.14 306.97 53.75 307.97 53.33 308.97 52.87 309.97 52.36 310.97 51.80 311.97 51.15 312.97 50.40 313.97 49.52 314.97 48.56 315.97 48.31 316.97 48.25 317.97 48.18 318.97 48.11 319.97 47.83 320.97 47.75 321.97 47.66 322.97 47.57 323.97 47.48 324.97 47.37 325.97 47.26 326.97 47.35 327.97 47.23 328.97 47.11 329.97 46.97 330.97 47.04 331.97 46.89 332.97 46.74 333.97 46.79 334.97 46.62 335.97 46.66 336.97 46.48 337.97 46.10 12 Oct 2007 300.97 54.58 301.97 54.23 302.97 53.85 303.97 53.44 304.97 52.99 305.97 52.49 306.97 51.94 307.97 51.31 308.97 50.59 309.97 49.73 310.97 48.67 311.97 47.95 312.97 47.69 313.97 47.62 314.97 47.35 315.97 47.28 316.97 47.19 317.97 47.11 318.97 47.02 319.97 46.92 320.97 46.82 321.97 46.71 322.97 46.60 323.97 46.48 324.97 46.36 325.97 46.22 326.97 46.09 327.97 46.14 328.97 46.00 329.97 45.84 330.97 45.88 331.97 45.71 332.97 45.74 333.97 45.55 334.97 45.57 335.97 45.57 336.97 45.18 337.97 44.97 338.97 44.56 13 Oct 2007 301.98 52.44 302.98 51.88 303.98 51.26 304.98 50.53 305.98 49.68 306.98 48.63 307.98 47.37 308.98 47.31 309.98 47.04 310.98 46.97 311.98 46.70 312.98 46.62 313.98 46.53 314.98 46.24 315.98 46.15 316.98 46.05 317.98 45.94 318.98 45.83 319.98 45.71 320.98 45.58 321.98 45.45 322.98 45.32 323.98 45.18 324.98 45.23 325.98 45.07 326.98 44.91 327.98 44.95 328.98 44.77 329.98 44.79 330.98 44.61 331.98 44.62 332.98 44.42 333.98 44.42 334.98 44.41 335.98 44.19 336.98 43.77 337.98 43.55 338.98 43.12 339.98 42.69 14 Oct 2007 303.03 48.25 304.03 47.16 305.03 46.90 306.03 46.63 307.03 46.56 308.03 46.29 309.03 46.21 310.03 45.92 311.03 45.83 312.03 45.54 313.03 45.44 314.03 45.33 315.03 45.02 316.03 44.90 317.03 44.78 318.03 44.65 319.03 44.51 320.03 44.37 321.03 44.23 322.03 44.07 323.03 44.12 324.03 43.95 325.03 43.78 326.03 43.80 327.03 43.62 328.03 43.63 329.03 43.43 330.03 43.43 331.03 43.23 332.03 43.22 333.03 43.20 334.03 42.98 335.03 42.95 336.03 42.72 337.03 42.28 338.03 41.84 339.03 41.60 340.03 41.16 341.03 40.71 15 Oct 2007 304.03 46.07 305.03 45.79 306.03 45.51 307.03 45.42 308.03 45.12 309.03 44.82 310.03 44.72 311.03 44.41 312.03 44.29 313.03 44.17 314.03 44.04 315.03 43.71 316.03 43.57 317.03 43.43 318.03 43.28 319.03 43.12 320.03 42.96 321.03 42.99 322.03 42.82 323.03 42.64 324.03 42.45 325.03 42.46 326.03 42.26 327.03 42.26 328.03 42.05 329.03 42.04 330.03 42.02 331.03 41.80 332.03 41.78 333.03 41.75 334.03 41.71 335.03 41.48 336.03 41.04 337.03 40.79 338.03 40.35 339.03 39.90 340.03 39.46 341.03 39.01 342.03 38.56 16 Oct 2007 305.04 44.60 306.04 44.29 307.04 43.98 308.04 43.87 309.04 43.55 310.04 43.42 311.04 43.09 312.04 42.96 313.04 42.82 314.04 42.47 315.04 42.32 316.04 42.16 317.04 41.99 318.04 41.82 319.04 41.65 320.04 41.47 321.04 41.48 322.04 41.29 323.04 41.09 324.04 41.09 325.04 40.88 326.04 40.87 327.04 40.66 328.04 40.64 329.04 40.61 330.04 40.39 331.04 40.36 332.04 40.32 333.04 40.09 334.04 40.05 335.04 39.81 336.04 39.57 337.04 39.13 338.04 38.69 339.04 38.25 340.04 37.81 341.04 37.37 342.04 36.93 343.04 36.50 17 Oct 2007 306.04 42.99 307.04 42.67 308.04 42.53 309.04 42.20 310.04 42.05 311.04 41.70 312.04 41.55 313.04 41.19 314.04 41.02 315.04 40.85 316.04 40.68 317.04 40.50 318.04 40.31 319.04 40.12 320.04 40.13 321.04 39.93 322.04 39.72 323.04 39.71 324.04 39.50 325.04 39.29 326.04 39.27 327.04 39.25 328.04 39.02 329.04 38.99 330.04 38.97 331.04 38.74 332.04 38.70 333.04 38.67 334.04 38.44 335.04 38.21 336.04 37.78 337.04 37.35 338.04 36.92 339.04 36.49 340.04 36.26 341.04 35.84 342.04 35.22 343.04 34.81 344.04 34.39 18 Oct 2007 307.04 41.28 308.04 40.93 309.04 40.78 310.04 40.42 311.04 40.26 312.04 40.09 313.04 39.71 314.04 39.53 315.04 39.35 316.04 39.16 317.04 38.97 318.04 38.78 319.04 38.58 320.04 38.57 321.04 38.37 322.04 38.16 323.04 38.14 324.04 37.93 325.04 37.71 326.04 37.69 327.04 37.67 328.04 37.45 329.04 37.43 330.04 37.21 331.04 37.18 332.04 37.16 333.04 36.94 334.04 36.92 335.04 36.70 336.04 36.29 337.04 35.87 338.04 35.46 339.04 35.05 340.04 34.65 341.04 34.25 342.04 33.85 343.04 33.26 344.04 32.87 345.04 32.48 19 Oct 2007 308.05 39.50 309.05 39.33 310.05 38.96 311.05 38.78 312.05 38.40 313.05 38.22 314.05 38.03 315.05 37.84 316.05 37.65 317.05 37.45 318.05 37.25 319.05 37.05 320.05 36.85 321.05 36.84 322.05 36.63 323.05 36.42 324.05 36.41 325.05 36.20 326.05 36.19 327.05 35.98 328.05 35.96 329.05 35.75 330.05 35.74 331.05 35.54 332.05 35.53 333.05 35.52 334.05 35.32 335.05 35.12 336.05 34.73 337.05 34.33 338.05 33.94 339.05 33.56 340.05 33.17 341.05 32.60 342.05 32.22 343.05 31.85 344.05 31.49 345.05 31.13 346.05 30.78 20 Oct 2007 309.05 37.67 310.05 37.50 311.05 37.31 312.05 36.93 313.05 36.74 314.05 36.56 315.05 36.36 316.05 36.17 317.05 35.98 318.05 35.78 319.05 35.58 320.05 35.38 321.05 35.18 322.05 35.18 323.05 34.98 324.05 34.78 325.05 34.78 326.05 34.58 327.05 34.38 328.05 34.39 329.05 34.19 330.05 34.20 331.05 34.01 332.05 34.02 333.05 33.84 334.05 33.86 335.05 33.68 336.05 33.30 337.05 32.93 338.05 32.56 339.05 32.00 340.05 31.64 341.05 31.28 342.05 30.93 343.05 30.59 344.05 30.25 345.05 29.91 346.05 29.58 347.05 29.05 21 Oct 2007 310.05 36.07 311.05 35.69 312.05 35.50 313.05 35.32 314.05 34.93 315.05 34.75 316.05 34.56 317.05 34.37 318.05 34.18 319.05 34.00 320.05 33.81 321.05 33.82 322.05 33.63 323.05 33.44 324.05 33.26 325.05 33.27 326.05 33.09 327.05 33.11 328.05 32.93 329.05 32.76 330.05 32.78 331.05 32.61 332.05 32.65 333.05 32.48 334.05 32.32 335.05 32.36 336.05 32.01 337.05 31.46 338.05 31.11 339.05 30.77 340.05 30.43 341.05 30.10 342.05 29.77 343.05 29.44 344.05 29.12 345.05 28.61 346.05 28.29 347.05 27.99 348.05 27.68 22 Oct 2007 311.06 34.24 312.06 34.06 313.06 33.69 314.06 33.51 315.06 33.33 316.06 33.16 317.06 32.98 318.06 32.81 319.06 32.63 320.06 32.46 321.06 32.28 322.06 32.11 323.06 31.94 324.06 31.98 325.06 31.81 326.06 31.65 327.06 31.49 328.06 31.53 329.06 31.37 330.06 31.22 331.06 31.27 332.06 31.12 333.06 30.98 334.06 30.84 335.06 30.48 336.06 30.03 337.06 29.94 338.06 29.60 339.06 29.41 340.06 29.28 341.06 28.97 342.06 28.66 343.06 28.15 344.06 27.85 345.06 27.55 346.06 27.25 347.06 26.96 348.06 26.67 349.06 26.19 23 Oct 2007 312.31 32.71 313.31 32.34 314.31 32.18 315.31 32.02 316.31 31.85 317.31 31.49 318.31 31.33 319.31 31.17 320.31 31.02 321.31 30.86 322.31 30.91 323.31 30.76 324.31 30.61 325.31 30.46 326.31 30.31 327.31 30.17 328.31 30.23 329.31 30.10 330.31 29.96 331.31 29.66 332.31 28.87 333.31 28.70 334.31 28.49 335.31 28.21 336.31 28.08 337.31 27.87 338.31 27.79 339.31 27.61 340.31 27.54 341.31 27.56 342.31 27.41 24 Oct 2007 313.31 31.20 314.31 30.85 315.31 30.70 316.31 30.55 317.31 30.40 318.31 30.26 319.31 30.11 320.31 29.97 321.31 29.83 322.31 29.70 323.31 29.56 324.31 29.43 325.31 29.30 326.31 29.17 327.31 29.05 328.31 28.92 329.31 27.86 330.31 27.56 331.31 27.27 332.31 27.06 333.31 26.95 334.31 26.85 335.31 26.74 336.31 26.64 337.31 26.55 338.31 26.26 339.31 26.29 340.31 26.06 341.31 25.98 342.31 26.07 343.31 25.93 25 Oct 2007 314.31 30.01 315.31 29.87 316.31 29.54 317.31 29.41 318.31 29.28 319.31 29.15 320.31 29.03 321.31 28.90 322.31 28.78 323.31 28.66 324.31 28.54 325.31 28.43 326.31 28.31 327.31 26.80 328.31 26.54 329.31 26.39 330.31 26.29 331.31 26.19 332.31 26.09 333.31 25.99 334.31 25.90 335.31 25.81 336.31 25.92 337.31 25.84 338.31 25.55 339.31 25.28 340.31 25.12 341.31 25.03 342.31 24.95 343.31 24.89 344.31 24.85 26 Oct 2007 315.32 29.53 316.32 29.42 317.32 29.30 318.32 28.98 319.32 28.87 320.32 28.76 321.32 28.65 322.32 28.54 323.32 28.43 324.32 28.13 325.32 27.26 326.32 26.32 327.32 26.23 328.32 26.13 329.32 26.04 330.32 25.95 331.32 25.86 332.32 25.97 333.32 25.89 334.32 25.80 335.32 25.72 336.32 25.65 337.32 25.57 338.32 25.50 339.32 25.23 340.32 24.96 341.32 24.69 342.32 24.69 343.32 24.56 344.32 24.67 345.32 24.52 27 Oct 2007 316.32 29.16 317.32 29.06 318.32 28.95 319.32 28.65 320.32 28.55 321.32 28.45 322.32 28.36 323.32 28.17 324.32 27.17 325.32 26.28 326.32 26.19 327.32 26.10 328.32 26.02 329.32 25.93 330.32 25.85 331.32 25.77 332.32 25.69 333.32 25.62 334.32 25.54 335.32 25.47 336.32 25.40 337.32 25.33 338.32 25.27 339.32 25.20 340.32 11.55 341.32 11.21 342.32 11.06 343.32 10.91 344.32 10.57 345.32 10.42 346.32 24.26 28 Oct 2007 317.32 29.07 318.32 28.98 319.32 28.89 320.32 28.60 321.32 28.51 322.32 28.42 323.32 27.73 324.32 26.96 325.32 26.37 326.32 26.29 327.32 26.21 328.32 26.13 329.32 26.06 330.32 25.98 331.32 25.91 332.32 25.84 333.32 25.77 334.32 25.70 335.32 25.64 336.32 25.37 337.32 25.31 338.32 25.25 339.32 25.19 340.32 25.13 341.32 24.87 342.32 24.62 343.32 24.41 344.32 24.46 345.32 24.33 346.32 24.41 347.32 24.31 29 Oct 2007 318.32 29.05 319.32 28.96 320.32 28.68 321.32 28.60 322.32 28.47 323.32 27.85 324.32 27.24 325.32 26.65 326.32 26.42 327.32 26.35 328.32 26.27 329.32 26.20 330.32 25.94 331.32 25.87 332.32 25.80 333.32 25.74 334.32 25.68 335.32 25.61 336.32 25.55 337.32 25.49 338.32 25.44 339.32 25.38 340.32 25.32 341.32 25.27 342.32 25.01 343.32 24.76 344.32 24.59 345.32 24.46 346.32 24.34 347.32 24.43 348.32 24.33 30 Oct 2007 319.32 29.06 320.32 28.99 321.32 28.71 322.32 28.64 323.32 28.27 324.32 27.76 325.32 27.26 326.32 26.77 327.32 26.49 328.32 26.22 329.32 26.16 330.32 26.09 331.32 26.03 332.32 25.97 333.32 25.91 334.32 25.85 335.32 25.79 336.32 25.73 337.32 25.67 338.32 25.42 339.32 25.36 340.32 25.31 341.32 25.25 342.32 25.20 343.32 25.15 344.32 24.70 345.32 24.66 346.32 24.55 347.32 24.44 348.32 24.54 349.32 24.45 31 Oct 2007 320.32 29.10 321.32 29.03 322.32 28.77 323.32 28.70 324.32 28.39 325.32 27.95 326.32 27.53 327.32 27.11 328.32 26.69 329.32 26.31 330.32 26.25 331.32 26.19 332.32 26.13 333.32 26.07 334.32 25.81 335.32 25.75 336.32 25.69 337.32 25.64 338.32 25.58 339.32 25.53 340.32 25.47 341.32 25.42 342.32 25.37 343.32 25.32 344.32 25.06 345.32 24.81 346.32 24.75 347.32 24.65 348.32 24.56 349.32 24.67 350.32 24.59 01 Nov 2007 321.32 29.15 322.32 28.89 323.32 28.82 324.32 28.76 325.32 28.50 326.32 28.31 327.32 27.93 328.32 27.55 329.32 27.19 330.32 26.82 331.32 26.46 332.32 26.11 333.32 26.01 334.32 25.95 335.32 25.90 336.32 25.84 337.32 25.78 338.32 25.73 339.32 25.67 340.32 25.62 341.32 25.56 342.32 25.51 343.32 25.26 344.32 25.20 345.32 25.15 346.32 24.90 347.32 24.92 348.32 24.84 349.32 24.75 350.32 24.67 351.32 24.59 02 Nov 2007 322.32 29.40 323.32 29.14 324.32 29.07 325.32 28.81 326.32 28.75 327.32 28.69 328.32 28.43 329.32 28.26 330.32 27.92 331.32 27.59 332.32 27.26 333.32 26.93 334.32 26.61 335.32 26.29 336.32 26.17 337.32 26.10 338.32 25.95 339.32 25.84 340.32 25.73 341.32 25.68 342.32 25.62 343.32 25.57 344.32 25.51 345.32 25.46 346.32 25.40 347.32 25.29 348.32 25.20 349.32 25.13 350.32 25.05 351.32 24.97 352.32 24.90 03 Nov 2007 323.32 29.42 324.32 29.16 325.32 29.10 326.32 28.84 327.32 28.78 328.32 28.52 329.32 28.46 330.32 28.40 331.32 28.14 332.32 28.08 333.32 27.85 334.32 27.54 335.32 27.24 336.32 26.93 337.32 26.63 338.32 26.34 339.32 26.24 340.32 26.15 341.32 26.06 342.32 25.77 343.32 25.68 344.32 25.60 345.32 25.52 346.32 25.47 347.32 25.41 348.32 25.28 349.32 25.21 350.32 25.34 351.32 25.26 352.32 25.20 353.32 25.13 04 Nov 2007 324.32 29.41 325.32 29.35 326.32 29.09 327.32 29.03 328.32 28.77 329.32 28.71 330.32 28.64 331.32 28.38 332.32 28.32 333.32 28.26 334.32 28.20 335.32 27.94 336.32 27.88 337.32 27.74 338.32 27.46 339.32 27.17 340.32 26.89 341.32 26.61 342.32 26.53 343.32 26.25 344.32 26.17 345.32 26.10 346.32 26.02 347.32 25.95 348.32 25.88 349.32 25.81 350.32 25.54 351.32 25.47 352.32 25.41 353.32 25.34 354.32 25.28 05 Nov 2007 325.32 29.54 326.32 29.48 327.32 29.22 328.32 29.16 329.32 28.89 330.32 28.83 331.32 28.57 332.32 28.51 333.32 28.44 334.32 28.38 335.32 28.12 336.32 28.06 337.32 27.99 338.32 27.93 339.32 27.87 340.32 27.61 341.32 27.55 342.32 27.40 343.32 27.13 344.32 26.86 345.32 26.59 346.32 26.52 347.32 26.25 348.32 26.18 349.32 26.12 350.32 26.05 351.32 25.99 352.32 25.93 353.32 25.66 354.32 25.60 355.32 25.54 06 Nov 2007 326.32 78.76 327.32 78.76 328.32 78.76 329.32 78.76 330.32 78.76 331.32 78.76 332.32 78.76 333.32 78.76 334.32 78.76 335.32 78.76 336.32 78.76 337.32 78.76 338.32 78.76 339.32 78.76 340.32 78.76 341.32 78.76 342.32 78.76 343.32 78.76 344.32 78.76 345.32 78.76 346.32 78.76 347.32 78.76 348.32 78.76 349.32 78.76 350.32 78.76 351.32 78.76 352.32 78.76 353.32 78.76 354.32 78.76 355.32 78.76 356.32 78.76 07 Nov 2007 327.32 87.28 328.32 87.28 329.32 87.28 330.32 87.28 331.32 87.28 332.32 87.28 333.32 87.28 334.32 87.28 335.32 87.28 336.32 87.28 337.32 87.28 338.32 87.28 339.32 87.28 340.32 87.28 341.32 87.28 342.32 87.28 343.32 87.28 344.32 87.28 345.32 87.28 346.32 87.28 347.32 87.28 348.32 87.28 349.32 87.28 350.32 87.28 351.32 87.28 352.32 87.28 353.32 87.28 354.32 87.28 355.32 87.28 356.32 87.28 357.32 87.28 08 Nov 2007 328.32 CVZ 329.32 CVZ 330.32 CVZ 331.32 CVZ 332.32 CVZ 333.32 CVZ 334.32 CVZ 335.32 CVZ 336.32 CVZ 337.32 CVZ 338.32 CVZ 339.32 CVZ 340.32 CVZ 341.32 CVZ 342.32 CVZ 343.32 CVZ 344.32 CVZ 345.32 CVZ 346.32 CVZ 347.32 CVZ 348.32 CVZ 349.32 CVZ 350.32 CVZ 351.32 CVZ 352.32 CVZ 353.32 CVZ 354.32 CVZ 355.32 CVZ 356.32 CVZ 357.32 CVZ 358.32 CVZ 09 Nov 2007 329.31 CVZ 330.31 CVZ 331.31 CVZ 332.31 CVZ 333.31 CVZ 334.31 CVZ 335.31 CVZ 336.31 CVZ 337.31 CVZ 338.31 CVZ 339.31 CVZ 340.31 CVZ 341.31 CVZ 342.31 CVZ 343.31 CVZ 344.31 CVZ 345.31 CVZ 346.31 CVZ 347.31 CVZ 348.31 CVZ 349.31 CVZ 350.31 CVZ 351.31 CVZ 352.31 CVZ 353.31 CVZ 354.31 CVZ 355.31 CVZ 356.31 CVZ 357.31 CVZ 358.31 CVZ 359.31 CVZ 10 Nov 2007 330.31 93.43 331.31 93.43 332.31 93.43 333.31 93.43 334.31 93.43 335.31 93.43 336.31 93.43 337.31 93.43 338.31 93.43 339.31 93.43 340.31 93.43 341.31 93.43 342.31 93.43 343.31 93.43 344.31 93.43 345.31 93.43 346.31 93.43 347.31 93.43 348.31 93.43 349.31 93.43 350.31 93.43 351.31 93.43 352.31 93.43 353.31 93.43 354.31 93.43 355.31 93.43 356.31 93.43 357.31 93.43 358.31 93.43 359.31 93.43 000.31 93.43 11 Nov 2007 331.31 85.76 332.31 85.76 333.31 85.76 334.31 85.76 335.31 85.76 336.31 85.76 337.31 85.76 338.31 85.76 339.31 85.76 340.31 85.76 341.31 85.76 342.31 85.76 343.31 85.76 344.31 85.76 345.31 85.76 346.31 85.76 347.31 85.76 348.31 85.76 349.31 85.76 350.31 85.76 351.31 85.76 352.31 85.76 353.31 85.76 354.31 85.76 355.31 85.76 356.31 85.76 357.31 85.76 358.31 85.76 359.31 85.76 000.31 85.76 001.31 85.76 12 Nov 2007 332.31 68.11 333.31 68.05 334.31 67.78 335.31 67.52 336.31 67.46 337.31 67.19 338.31 67.13 339.31 67.07 340.31 66.80 341.31 66.74 342.31 66.48 343.31 66.42 344.31 66.36 345.31 66.29 346.31 66.03 347.31 65.97 348.31 65.91 349.31 65.85 350.31 65.78 351.31 65.72 352.31 65.66 353.31 65.40 354.31 65.34 355.31 65.28 356.31 65.21 357.31 65.15 358.31 65.09 359.31 65.03 000.31 64.97 001.31 64.71 002.31 64.45 13 Nov 2007 333.30 65.09 334.30 65.03 335.30 64.77 336.30 64.51 337.30 64.45 338.30 64.19 339.30 64.13 340.30 63.87 341.30 63.81 342.30 63.76 343.30 63.50 344.30 63.44 345.30 63.38 346.30 63.12 347.30 63.06 348.30 63.00 349.30 62.94 350.30 62.88 351.30 62.63 352.30 62.57 353.30 62.51 354.30 62.45 355.30 62.39 356.30 62.33 357.30 62.27 358.30 62.22 359.30 62.16 000.30 62.10 001.30 62.04 002.30 61.78 003.30 61.52 14 Nov 2007 334.30 62.74 335.30 62.68 336.30 62.42 337.30 62.17 338.30 62.11 339.30 61.86 340.30 61.80 341.30 61.55 342.30 61.49 343.30 61.23 344.30 61.18 345.30 61.12 346.30 60.87 347.30 60.81 348.30 60.76 349.30 60.70 350.30 60.65 351.30 60.39 352.30 60.34 353.30 60.28 354.30 60.23 355.30 60.17 356.30 60.12 357.30 60.06 358.30 60.00 359.30 59.75 000.30 59.69 001.30 59.64 002.30 59.58 003.30 59.52 004.30 59.27 15 Nov 2007 335.30 60.77 336.30 60.72 337.30 60.47 338.30 60.22 339.30 60.17 340.30 59.91 341.30 59.86 342.30 59.61 343.30 59.56 344.30 59.31 345.30 59.26 346.30 59.21 347.30 58.96 348.30 58.91 349.30 58.85 350.30 58.80 351.30 58.55 352.30 58.50 353.30 58.45 354.30 58.40 355.30 58.34 356.30 58.29 357.30 58.04 358.30 57.99 359.30 57.93 000.30 57.88 001.30 57.82 002.30 57.77 003.30 57.72 004.30 57.66 005.30 57.41 16 Nov 2007 336.29 59.07 337.29 59.02 338.29 58.77 339.29 58.53 340.29 58.48 341.29 58.23 342.29 58.19 343.29 57.94 344.29 57.89 345.29 57.65 346.29 57.60 347.29 57.55 348.29 57.30 349.29 57.26 350.29 57.21 351.29 56.96 352.29 56.91 353.29 56.86 354.29 56.82 355.29 56.77 356.29 56.52 357.29 56.47 358.29 56.42 359.29 56.37 000.29 56.31 001.29 56.26 002.29 56.21 003.29 56.16 004.29 56.11 005.29 56.05 006.29 55.80 17 Nov 2007 337.29 57.55 338.29 57.51 339.29 57.26 340.29 57.02 341.29 56.98 342.29 56.74 343.29 56.70 344.29 56.45 345.29 56.41 346.29 56.17 347.29 56.12 348.29 56.08 349.29 55.84 350.29 55.79 351.29 55.75 352.29 55.50 353.29 55.46 354.29 55.41 355.29 55.36 356.29 55.12 357.29 55.07 358.29 55.02 359.29 54.97 000.29 54.92 001.29 54.87 002.29 54.82 003.29 54.77 004.29 54.72 005.29 54.66 006.29 54.61 007.29 54.36 18 Nov 2007 338.28 56.17 339.28 56.13 340.28 55.90 341.28 55.66 342.28 55.62 343.28 55.38 344.28 55.34 345.28 55.10 346.28 55.06 347.28 54.82 348.28 54.78 349.28 54.74 350.28 54.50 351.28 54.46 352.28 54.42 353.28 54.17 354.28 54.13 355.28 54.08 356.28 54.04 357.28 53.79 358.28 53.74 359.28 53.70 000.28 53.65 001.28 53.60 002.28 53.55 003.28 53.50 004.28 53.44 005.28 53.39 006.28 53.34 007.28 53.28 008.28 53.03 19 Nov 2007 339.28 54.91 340.28 54.87 341.28 54.64 342.28 54.40 343.28 54.37 344.28 54.13 345.28 54.10 346.28 53.86 347.28 53.82 348.28 53.59 349.28 53.55 350.28 53.51 351.28 53.27 352.28 53.22 353.28 53.18 354.28 52.94 355.28 52.90 356.28 52.85 357.28 52.80 358.28 52.76 359.28 52.51 000.28 52.46 001.28 52.41 002.28 52.36 003.28 52.31 004.28 52.25 005.28 52.20 006.28 52.14 007.28 52.09 008.28 52.03 009.28 51.97 20 Nov 2007 340.27 53.73 341.27 53.70 342.27 53.47 343.27 53.23 344.27 53.20 345.27 52.97 346.27 52.93 347.27 52.70 348.27 52.66 349.27 52.42 350.27 52.38 351.27 52.34 352.27 52.10 353.27 52.06 354.27 52.02 355.27 51.77 356.27 51.73 357.27 51.68 358.27 51.63 359.27 51.58 000.27 51.53 001.27 51.28 002.27 51.23 003.27 51.17 004.27 51.12 005.27 51.06 006.27 51.00 007.27 50.94 008.27 50.88 009.27 50.81 010.27 50.75 21 Nov 2007 341.27 52.82 342.27 52.59 343.27 52.36 344.27 52.33 345.27 52.10 346.27 51.86 347.27 51.83 348.27 51.59 349.27 51.55 350.27 51.51 351.27 51.27 352.27 51.23 353.27 50.99 354.27 50.94 355.27 50.90 356.27 50.85 357.27 50.60 358.27 50.55 359.27 50.50 000.27 50.45 001.27 50.39 002.27 50.33 003.27 50.28 004.27 50.22 005.27 49.95 006.27 49.89 007.27 49.82 008.27 49.96 009.27 49.89 010.27 49.82 011.27 49.74 22 Nov 2007 342.26 51.76 343.26 51.53 344.26 51.30 345.26 51.27 346.26 51.03 347.26 51.00 348.26 50.76 349.26 50.72 350.26 50.48 351.26 50.44 352.26 50.19 353.26 50.15 354.26 50.10 355.26 49.85 356.26 49.80 357.26 49.75 358.26 49.70 359.26 49.44 000.26 49.38 001.26 49.32 002.26 49.26 003.26 49.20 004.26 49.13 005.26 49.06 006.26 48.99 007.26 48.92 008.26 48.84 009.26 48.77 010.26 48.69 011.26 48.61 012.26 48.52 23 Nov 2007 343.26 50.73 344.26 50.50 345.26 50.27 346.26 50.23 347.26 49.99 348.26 49.95 349.26 49.71 350.26 49.67 351.26 49.42 352.26 49.38 353.26 49.13 354.26 49.08 355.26 49.02 356.26 48.97 357.26 48.71 358.26 48.65 359.26 48.59 000.26 48.52 001.26 48.45 002.26 48.38 003.26 48.31 004.26 48.24 005.26 48.16 006.26 48.08 007.26 48.00 008.26 47.92 009.26 47.83 010.26 47.74 011.26 47.65 012.26 47.55 013.26 47.46 24 Nov 2007 344.25 49.72 345.25 49.48 346.25 49.24 347.25 47.46 348.25 47.41 349.25 47.11 350.25 46.97 351.25 46.97 352.25 46.71 353.25 46.79 354.25 46.58 355.25 47.99 356.25 47.92 357.25 47.86 358.25 47.79 359.25 47.72 000.25 47.45 001.25 47.37 002.25 47.29 003.25 47.21 004.25 47.13 005.25 47.04 006.25 46.95 007.25 46.86 008.25 46.96 009.25 46.86 010.25 46.76 011.25 46.66 012.25 46.55 013.25 46.64 014.25 46.33 25 Nov 2007 345.25 48.70 346.25 48.46 347.25 48.41 348.25 48.16 349.25 47.91 350.25 47.85 351.25 47.59 352.25 47.53 353.25 47.47 354.25 47.20 355.25 47.13 356.25 47.06 357.25 46.99 358.25 46.71 359.25 46.63 000.25 46.54 001.25 46.46 002.25 44.28 003.25 44.35 004.25 44.12 005.25 43.98 006.25 43.91 007.25 43.72 008.25 43.60 009.25 45.84 010.25 45.72 011.25 45.61 012.25 45.48 013.25 45.56 014.25 45.43 015.25 45.10 26 Nov 2007 346.24 47.65 347.24 47.40 348.24 47.34 349.24 47.08 350.24 47.02 351.24 46.75 352.24 46.68 353.24 46.40 354.24 46.33 355.24 46.25 356.24 45.96 357.24 45.87 358.24 45.78 359.24 45.69 000.24 45.59 001.24 45.49 002.24 45.39 003.24 45.28 004.24 45.16 005.24 45.05 006.24 44.93 007.24 44.81 008.24 44.88 009.24 44.75 010.24 44.62 011.24 44.48 012.24 44.54 013.24 44.40 014.24 44.25 015.24 44.10 016.24 43.95 27 Nov 2007 347.23 46.56 348.23 46.29 349.23 46.22 350.23 45.94 351.23 45.86 352.23 45.58 353.23 45.49 354.23 45.40 355.23 45.11 356.23 45.01 357.23 44.91 358.23 44.80 359.23 44.69 000.23 44.58 001.23 44.46 002.23 44.34 003.23 44.21 004.23 44.08 005.23 43.95 006.23 43.81 007.23 43.67 008.23 43.72 009.23 43.57 010.23 43.42 011.23 43.46 012.23 43.30 013.23 43.14 014.23 43.18 015.23 43.01 016.23 42.83 017.23 42.46 28 Nov 2007 348.23 45.39 349.23 45.10 350.23 45.01 351.23 44.72 352.23 44.62 353.23 44.31 354.23 44.21 355.23 44.10 356.23 43.98 357.23 43.66 358.23 43.54 359.23 43.41 000.23 43.28 001.23 43.14 002.23 43.00 003.23 42.85 004.23 42.90 005.23 42.75 006.23 42.59 007.23 42.43 008.23 42.46 009.23 42.29 010.23 42.12 011.23 42.14 012.23 41.96 013.23 41.98 014.23 41.79 015.23 41.80 016.23 41.61 017.23 41.22 018.23 40.82 29 Nov 2007 349.22 44.11 350.22 43.80 351.22 43.69 352.22 43.38 353.22 43.26 354.22 43.13 355.22 42.80 356.22 42.66 357.22 42.52 358.22 42.38 359.22 42.23 000.22 42.08 001.22 41.92 002.22 41.75 003.22 41.59 004.22 41.41 005.22 41.44 006.22 41.26 007.22 41.07 008.22 41.09 009.22 40.89 010.22 40.90 011.22 40.70 012.22 40.70 013.22 40.50 014.22 40.49 015.22 40.48 016.22 40.27 017.22 39.86 018.22 39.65 019.22 39.24 30 Nov 2007 350.21 42.71 351.21 42.38 352.21 42.24 353.21 42.10 354.21 41.75 355.21 41.60 356.21 41.44 357.21 41.28 358.21 41.11 359.21 40.74 000.21 40.76 001.21 40.58 002.21 40.39 003.21 40.20 004.21 40.01 005.21 40.01 006.21 39.81 007.21 39.60 008.21 39.59 009.21 39.38 010.21 39.36 011.21 39.14 012.21 39.13 013.21 39.10 014.21 38.88 015.21 38.86 016.21 38.83 017.21 38.61 018.21 38.19 019.21 37.76 020.21 37.34 01 Dec 2007 351.21 41.15 352.21 40.99 353.21 40.62 354.21 40.45 355.21 40.08 356.21 39.90 357.21 39.71 358.21 39.52 359.21 39.32 000.21 39.12 001.21 38.91 002.21 38.71 003.21 38.69 004.21 38.48 005.21 38.26 006.21 38.23 007.21 38.01 008.21 37.98 009.21 37.75 010.21 37.72 011.21 37.48 012.21 37.45 013.21 37.42 014.21 37.18 015.21 37.15 016.21 37.12 017.21 36.88 018.21 36.66 019.21 36.23 020.21 35.81 021.21 35.39 02 Dec 2007 352.20 39.42 353.20 39.23 354.20 38.83 355.20 38.63 356.20 38.43 357.20 38.21 358.20 38.00 359.20 37.78 000.20 37.56 001.20 37.33 002.20 37.10 003.20 36.87 004.20 36.83 005.20 36.59 006.20 36.35 007.20 36.31 008.20 36.07 009.20 36.03 010.20 35.79 011.20 35.74 012.20 35.70 013.20 35.46 014.20 35.43 015.20 35.39 016.20 35.16 017.20 35.13 018.20 34.90 019.20 34.48 020.20 34.07 021.20 33.66 022.20 33.25 03 Dec 2007 353.19 37.51 354.19 37.29 355.19 37.06 356.19 36.63 357.19 36.40 358.19 36.17 359.19 35.93 000.19 35.68 001.19 35.44 002.19 35.19 003.19 35.15 004.19 34.90 005.19 34.65 006.19 34.60 007.19 34.35 008.19 34.30 009.19 34.06 010.19 34.01 011.19 33.77 012.19 33.73 013.19 33.69 014.19 33.46 015.19 33.44 016.19 33.21 017.19 33.20 018.19 33.18 019.19 32.78 020.19 32.38 021.19 31.98 022.19 31.59 023.19 31.21 04 Dec 2007 354.19 35.43 355.19 35.19 356.19 34.94 357.19 34.69 358.19 34.44 359.19 34.19 000.19 33.93 001.19 33.68 002.19 33.43 003.19 33.17 004.19 32.92 005.19 32.87 006.19 32.62 007.19 32.57 008.19 32.32 009.19 32.08 010.19 32.05 011.19 31.82 012.19 31.79 013.19 31.57 014.19 31.55 015.19 31.34 016.19 31.33 017.19 31.13 018.19 31.14 019.19 30.96 020.19 30.78 021.19 06.67 022.19 06.76 023.19 06.63 024.19 06.50 05 Dec 2007 355.18 33.44 356.18 32.98 357.18 32.72 358.18 32.47 359.18 32.21 000.18 31.95 001.18 31.70 002.18 31.44 003.18 31.19 004.18 31.15 005.18 30.90 006.18 30.66 007.18 30.63 008.18 30.39 009.18 30.17 010.18 30.15 011.18 29.94 012.18 29.93 013.18 29.73 014.18 29.53 015.18 06.77 016.18 06.67 017.18 06.57 018.18 06.66 019.18 06.53 020.18 06.40 021.18 06.47 022.18 06.32 023.18 06.17 024.18 06.21 025.18 06.04 06 Dec 2007 356.17 31.21 357.17 30.95 358.17 30.69 359.17 30.24 000.17 29.99 001.17 29.75 002.17 29.71 003.17 29.47 004.17 29.24 005.17 29.01 006.17 28.79 007.17 28.77 008.17 06.92 009.17 06.86 010.17 06.80 011.17 06.72 012.17 06.63 013.17 06.73 014.17 06.62 015.17 06.50 016.17 06.37 017.17 06.43 018.17 06.29 019.17 06.14 020.17 06.18 021.17 06.01 022.17 06.04 023.17 05.87 024.17 05.89 025.17 05.70 026.17 05.71 07 Dec 2007 357.17 29.03 358.17 28.79 359.17 28.55 000.17 07.18 001.17 07.20 002.17 07.19 003.17 07.17 004.17 06.93 005.17 06.88 006.17 06.81 007.17 06.73 008.17 06.84 009.17 06.74 010.17 06.63 011.17 06.51 012.17 06.39 013.17 06.45 014.17 06.31 015.17 06.16 016.17 06.20 017.17 06.03 018.17 06.06 019.17 05.89 020.17 05.91 021.17 05.72 022.17 05.73 023.17 05.54 024.17 05.54 025.17 05.53 026.17 05.33 027.17 05.31 08 Dec 2007 358.16 07.47 359.16 07.45 000.16 07.41 001.16 07.36 002.16 07.29 003.16 07.21 004.16 07.12 005.16 07.02 006.16 06.91 007.16 06.79 008.16 06.86 009.16 06.72 010.16 06.58 011.16 06.63 012.16 06.47 013.16 06.30 014.16 06.33 015.16 06.16 016.16 06.18 017.16 05.99 018.16 06.00 019.16 05.80 020.16 05.80 021.16 05.80 022.16 05.59 023.16 05.57 024.16 05.56 025.16 05.34 026.16 05.31 027.16 05.29 028.16 05.06 09 Dec 2007 359.15 08.56 000.15 08.46 001.15 08.36 002.15 08.25 003.15 08.32 004.15 08.19 005.15 08.05 006.15 07.91 007.15 07.95 008.15 07.79 009.15 07.82 010.15 07.65 011.15 07.67 012.15 07.49 013.15 07.50 014.15 07.31 015.15 07.31 016.15 07.11 017.15 07.10 018.15 06.89 019.15 06.87 020.15 06.85 021.15 06.63 022.15 06.61 023.15 06.58 024.15 06.35 025.15 06.31 026.15 06.27 027.15 06.23 028.15 09.76 029.15 09.85 10 Dec 2007 000.15 09.78 001.15 09.64 002.15 09.69 003.15 09.53 004.15 09.57 005.15 09.40 006.15 09.22 007.15 09.24 008.15 09.05 009.15 09.06 010.15 08.86 011.15 08.86 012.15 08.66 013.15 08.65 014.15 08.63 015.15 08.41 016.15 08.39 017.15 08.37 018.15 08.14 019.15 08.11 020.15 08.07 021.15 12.51 022.15 12.56 023.15 12.43 024.15 12.36 025.15 12.39 026.15 12.35 027.15 12.23 028.15 12.27 029.15 12.27 030.15 12.23 11 Dec 2007 001.14 11.03 002.14 11.05 003.14 10.86 004.14 10.87 005.14 10.67 006.14 10.67 007.14 10.46 008.14 10.45 009.14 10.24 010.14 10.22 011.14 10.00 012.14 09.97 013.14 09.94 014.14 09.71 015.14 17.65 016.14 16.97 017.14 16.53 018.14 16.04 019.14 15.78 020.14 15.60 021.14 15.33 022.14 15.19 023.14 15.00 024.14 14.96 025.14 14.69 026.14 14.59 027.14 14.48 028.14 14.35 029.14 14.26 030.14 14.20 031.14 14.09 12 Dec 2007 002.13 11.53 003.13 11.31 004.13 11.30 005.13 11.28 006.13 11.06 007.13 11.03 008.13 10.80 009.13 21.68 010.13 21.64 011.13 21.70 012.13 21.82 013.13 20.83 014.13 19.85 015.13 19.15 016.13 18.57 017.13 18.13 018.13 17.65 019.13 17.33 020.13 16.99 021.13 16.82 022.13 16.64 023.13 16.45 024.13 16.25 025.13 15.98 026.13 15.84 027.13 15.66 028.13 15.55 029.13 15.24 030.13 15.19 031.13 15.03 032.13 14.98 13 Dec 2007 003.13 11.42 004.13 20.49 005.13 20.60 006.13 20.65 007.13 20.73 008.13 20.83 009.13 20.73 010.13 20.83 011.13 20.94 012.13 21.05 013.13 20.76 014.13 20.06 015.13 19.57 016.13 19.08 017.13 18.80 018.13 18.31 019.13 18.02 020.13 17.73 021.13 17.54 022.13 17.15 023.13 16.92 024.13 16.68 025.13 16.59 026.13 16.35 027.13 16.18 028.13 15.93 029.13 15.80 030.13 15.61 031.13 15.37 032.13 15.29 033.13 15.17 14 Dec 2007 004.12 19.72 005.12 19.69 006.12 19.92 007.12 19.91 008.12 20.03 009.12 20.02 010.12 20.07 011.12 20.16 012.12 20.09 013.12 20.24 014.12 20.21 015.12 19.81 016.12 19.41 017.12 19.03 018.12 18.71 019.12 18.41 020.12 18.20 021.12 17.92 022.12 17.67 023.12 17.28 024.12 17.21 025.12 16.86 026.12 16.64 027.12 16.58 028.12 16.28 029.12 16.14 030.12 15.97 031.12 15.78 032.12 15.56 033.12 15.52 034.12 15.26 15 Dec 2007 005.11 19.20 006.11 19.38 007.11 19.25 008.11 19.38 009.11 19.36 010.11 19.59 011.11 19.65 012.11 19.54 013.11 19.65 014.11 19.78 015.11 19.71 016.11 19.87 017.11 19.55 018.11 19.25 019.11 19.03 020.11 18.71 021.11 18.32 022.11 18.07 023.11 17.97 024.11 17.64 025.11 17.47 026.11 17.27 027.11 17.04 028.11 16.80 029.11 16.53 030.11 16.45 031.11 16.15 032.11 16.04 033.11 15.92 034.11 15.78 035.11 15.44 16 Dec 2007 016.11 19.11 017.11 19.06 018.11 19.15 019.11 19.21 020.11 19.03 021.11 18.81 022.11 18.37 023.11 18.31 024.11 18.03 025.11 17.74 026.11 17.42 17 Dec 2007 017.10 18.75 018.10 18.66 019.10 18.75 020.10 18.83 021.10 18.89 022.10 18.94 023.10 18.78 024.10 18.41 025.10 18.23 026.10 18.04 027.10 17.84 18 Dec 2007 018.10 18.03 019.10 18.03 020.10 18.21 021.10 18.20 022.10 18.17 023.10 18.15 024.10 18.15 025.10 18.14 026.10 17.94 027.10 17.94 028.10 17.73 19 Dec 2007 019.09 17.79 020.09 17.72 021.09 17.85 022.09 17.78 023.09 17.69 024.09 17.69 025.09 17.68 026.09 17.47 027.09 17.47 028.09 17.46 029.09 17.45 20 Dec 2007 020.09 17.44 021.09 17.33 022.09 17.42 023.09 17.43 024.09 17.22 025.09 17.21 026.09 17.20 027.09 16.99 028.09 16.97 029.09 16.96 030.09 16.75 21 Dec 2007 021.08 17.08 022.08 16.94 023.08 16.97 024.08 16.75 025.08 16.74 026.08 16.72 027.08 16.70 028.08 16.48 029.08 16.46 030.08 16.44 031.08 16.22 22 Dec 2007 022.08 16.62 023.08 16.60 024.08 16.57 025.08 16.35 026.08 16.33 027.08 16.30 028.08 16.08 029.08 16.05 030.08 16.02 031.08 16.00 032.08 15.77 23 Dec 2007 023.07 16.46 024.07 16.43 025.07 16.40 026.07 16.17 027.07 16.14 028.07 16.11 029.07 15.87 030.07 15.84 031.07 15.81 032.07 15.78 033.07 15.74 24 Dec 2007 024.07 16.20 025.07 16.17 026.07 15.93 027.07 15.89 028.07 15.85 029.07 15.81 030.07 15.57 031.07 15.53 032.07 15.49 033.07 15.45 034.07 15.41 25 Dec 2007 025.07 16.28 026.07 16.24 027.07 16.00 028.07 15.95 029.07 15.91 030.07 15.86 031.07 15.61 032.07 15.57 033.07 15.52 034.07 15.47 035.07 15.42 26 Dec 2007 026.06 16.85 027.06 16.80 028.06 16.55 029.06 16.53 030.06 16.44 031.06 16.39 032.06 16.34 033.06 16.10 034.06 16.10 035.06 16.09 036.06 15.92 27 Dec 2007 027.06 19.10 028.06 18.88 029.06 18.67 030.06 18.65 031.06 18.43 032.06 18.42 033.06 18.20 034.06 18.19 035.06 17.97 036.06 17.96 037.06 17.94 28 Dec 2007 028.06 26.87 029.06 26.64 030.06 26.42 031.06 26.19 032.06 25.97 033.06 25.75 034.06 25.52 035.06 25.50 036.06 25.28 037.06 25.26 038.06 25.04 29 Dec 2007 029.06 26.95 030.06 26.89 031.06 83.54 032.06 83.54 033.06 83.54 034.06 83.54 035.06 83.54 036.06 83.54 037.06 83.54 038.06 83.54 039.06 83.54 30 Dec 2007 030.06 86.74 031.06 86.74 032.06 86.74 033.06 86.74 034.06 86.74 035.06 86.74 036.06 86.74 037.06 86.74 038.06 86.74 039.06 86.74 040.06 86.74 31 Dec 2007 031.05 91.13 032.05 91.13 033.05 91.13 034.05 91.13 035.05 91.13 036.05 91.13 037.05 91.13 038.05 91.13 039.05 91.13 040.05 91.13 041.05 91.13 01 Jan 2008 032.05 95.91 033.05 95.91 034.05 95.91 035.05 95.91 036.05 95.91 037.05 95.91 038.05 95.91 039.05 95.91 040.05 95.91 041.05 95.91 042.05 95.91 02 Jan 2008 033.05 CVZ 034.05 CVZ 035.05 CVZ 036.05 CVZ 037.05 CVZ 038.05 CVZ 039.05 CVZ 040.05 CVZ 041.05 CVZ 042.05 CVZ 043.05 CVZ 03 Jan 2008 034.05 95.47 035.05 95.47 036.05 95.47 037.05 95.47 038.05 95.47 039.05 95.47 040.05 95.47 041.05 95.47 042.05 95.47 043.05 95.47 044.05 95.47 04 Jan 2008 035.05 79.70 036.05 79.70 037.05 79.70 038.05 79.70 039.05 79.70 040.05 79.70 041.05 79.70 042.05 79.70 043.05 79.70 044.05 79.70 045.05 79.70 05 Jan 2008 036.06 71.69 037.06 71.69 038.06 71.69 039.06 71.69 040.06 71.69 041.06 71.69 042.06 71.69 043.06 71.69 044.06 71.69 045.06 71.69 046.06 71.69 06 Jan 2008 037.06 53.08 038.06 53.01 039.06 52.75 040.06 52.68 041.06 52.62 042.06 52.55 043.06 52.48 044.06 52.42 045.06 52.35 046.06 52.29 047.06 52.22 07 Jan 2008 038.06 50.02 039.06 49.95 040.06 49.89 041.06 49.62 042.06 49.55 043.06 49.49 044.06 49.42 045.06 49.35 046.06 49.28 047.06 49.21 048.06 49.15 08 Jan 2008 039.06 47.68 040.06 47.61 041.06 47.54 042.06 47.47 043.06 47.20 044.06 47.13 045.06 47.06 046.06 46.99 047.06 46.92 048.06 46.85 049.06 46.78 09 Jan 2008 040.07 45.73 041.07 45.65 042.07 45.58 043.07 45.51 044.07 45.44 045.07 45.36 046.07 45.09 047.07 45.01 048.07 44.94 049.07 44.86 050.07 44.79 10 Jan 2008 041.07 44.00 042.07 43.92 043.07 43.85 044.07 43.77 045.07 43.69 046.07 43.61 047.07 43.53 048.07 43.45 049.07 43.37 050.07 43.29 051.07 43.21 11 Jan 2008 042.08 42.60 043.08 42.32 044.08 42.23 045.08 42.15 046.08 42.06 047.08 41.98 048.08 41.89 049.08 41.80 050.08 41.71 051.08 41.63 052.08 41.54 12 Jan 2008 043.08 41.06 044.08 40.77 045.08 40.68 046.08 40.59 047.08 40.49 048.08 40.40 049.08 40.30 050.08 40.21 051.08 40.11 052.08 40.01 053.08 39.92 13 Jan 2008 044.09 39.54 045.09 39.44 046.09 39.34 047.09 39.03 048.09 38.93 049.09 38.83 050.09 38.72 051.09 38.62 052.09 38.51 053.09 38.60 054.09 38.50 14 Jan 2008 045.09 37.99 046.09 37.88 047.09 37.77 048.09 37.66 049.09 37.54 050.09 37.43 051.09 37.31 052.09 37.20 053.09 37.08 054.09 36.97 055.09 36.85 15 Jan 2008 046.10 36.40 047.10 36.27 048.10 36.15 049.10 36.03 050.10 35.90 051.10 35.78 052.10 35.66 053.10 35.53 054.10 35.41 055.10 35.29 056.10 35.16 16 Jan 2008 047.11 34.73 048.11 34.60 049.11 34.47 050.11 34.33 051.11 34.20 052.11 34.07 053.11 33.94 054.11 33.81 055.11 33.68 056.11 33.55 057.11 33.42 17 Jan 2008 048.12 32.99 049.12 32.85 050.12 32.51 051.12 32.37 052.12 32.23 053.12 32.09 054.12 31.96 055.12 32.02 056.12 31.89 057.12 31.76 058.12 31.63 18 Jan 2008 049.12 30.98 050.12 30.83 051.12 30.68 052.12 30.54 053.12 30.40 054.12 30.26 055.12 30.13 056.12 29.99 057.12 29.86 058.12 29.73 059.12 29.60 19 Jan 2008 050.13 29.10 051.13 28.96 052.13 28.81 053.13 28.67 054.13 28.53 055.13 28.40 056.13 28.27 057.13 28.14 058.13 27.72 059.13 27.32 060.13 27.06 20 Jan 2008 051.14 27.20 052.14 10.60 053.14 10.39 054.14 10.18 055.14 09.96 056.14 09.93 057.14 09.70 058.14 09.47 059.14 09.43 060.14 09.19 061.14 24.18 21 Jan 2008 052.15 09.32 053.15 09.11 054.15 08.89 055.15 08.87 056.15 08.65 057.15 08.42 058.15 08.39 059.15 08.15 060.15 08.11 061.15 07.87 062.15 22.06 22 Jan 2008 053.17 08.75 054.17 08.73 055.17 08.51 056.17 08.48 057.17 08.25 058.17 08.22 059.17 07.98 060.17 21.31 061.17 21.17 062.17 21.11 063.17 21.04 23 Jan 2008 054.18 09.27 055.18 09.04 056.18 09.01 057.18 08.77 058.18 20.71 059.18 20.53 060.18 20.70 061.18 20.50 062.18 20.53 063.18 20.65 064.18 20.63 24 Jan 2008 055.19 20.91 056.19 20.87 057.19 20.76 058.19 20.84 059.19 20.91 060.19 20.55 061.19 19.46 062.19 18.88 063.19 18.23 064.19 17.74 065.19 17.41 25 Jan 2008 056.20 17.70 057.20 17.18 058.20 16.90 059.20 16.49 060.20 16.40 061.20 16.04 062.20 16.03 063.20 15.78 064.20 15.50 065.20 15.39 066.20 15.26 26 Jan 2008 057.22 14.43 058.22 14.32 059.22 14.37 060.22 14.17 061.22 14.14 062.22 14.07 063.22 14.05 064.22 13.97 065.22 13.93 066.22 13.86 067.22 13.72 27 Jan 2008 058.23 13.27 059.23 13.26 060.23 13.12 061.23 13.23 062.23 13.15 063.23 13.02 064.23 13.11 065.23 12.88 066.23 12.95 067.23 12.94 068.23 12.86 28 Jan 2008 059.25 12.64 060.25 12.55 061.25 12.52 062.25 12.60 063.25 12.40 064.25 12.53 065.25 12.40 066.25 12.43 067.25 12.21 068.25 12.16 069.25 12.27 29 Jan 2008 060.26 12.11 061.26 12.19 062.26 12.22 063.26 12.01 064.26 11.97 065.26 12.09 066.26 11.98 067.26 11.84 068.26 11.88 069.26 11.70 070.26 11.70 30 Jan 2008 061.28 11.99 062.28 11.88 063.28 11.75 064.28 11.80 065.28 11.62 066.28 11.62 067.28 11.61 068.28 11.58 069.28 11.53 070.28 11.47 071.28 11.40 31 Jan 2008 062.29 11.62 063.29 11.61 064.29 11.58 065.29 11.54 066.29 11.48 067.29 11.40 068.29 11.32 069.29 11.23 070.29 11.12 071.29 11.01 072.29 11.08 01 Feb 2008 063.31 11.48 064.31 11.40 065.31 11.30 066.31 11.20 067.31 11.28 068.31 11.16 069.31 11.03 070.31 11.09 071.31 10.94 072.31 10.78 073.31 10.82 02 Feb 2008 064.33 11.30 065.33 11.16 066.33 11.22 067.33 11.07 068.33 10.91 069.33 10.95 070.33 10.78 071.33 10.80 072.33 10.62 073.33 10.64 074.33 10.45 03 Feb 2008 065.35 11.13 066.35 11.16 067.35 10.98 068.35 10.79 069.35 10.81 070.35 10.61 071.35 10.61 072.35 10.61 073.35 10.40 074.35 10.39 075.35 10.18 04 Feb 2008 066.37 11.21 067.37 11.01 068.37 11.00 069.37 10.79 070.37 10.77 071.37 10.75 072.37 10.53 073.37 10.50 074.37 10.47 075.37 10.24 076.37 10.20 05 Feb 2008 067.39 10.38 068.39 10.55 069.39 10.52 070.39 10.48 071.39 10.45 072.39 10.41 073.39 10.36 074.39 10.12 075.39 10.07 076.39 10.01 077.39 09.96 06 Feb 2008 068.41 09.65 069.41 09.80 070.41 09.75 071.41 09.69 072.41 09.64 073.41 09.78 074.41 09.72 075.41 09.65 076.41 09.58 077.41 09.72 078.41 09.56 07 Feb 2008 069.43 09.18 070.43 09.12 071.43 09.05 072.43 08.97 073.43 09.10 074.43 09.02 075.43 09.12 076.43 09.07 077.43 08.93 078.43 08.93 079.43 08.93 08 Feb 2008 070.45 08.55 071.45 08.46 072.45 08.58 073.45 08.49 074.45 08.60 075.45 08.51 076.45 08.42 077.45 08.35 078.45 08.34 079.45 08.13 09 Feb 2008 071.47 07.79 072.47 07.69 073.47 07.59 074.47 07.69 075.47 07.58 076.47 07.49 077.47 07.47 078.47 07.45 079.47 07.23 080.47 07.20 081.47 07.17 10 Feb 2008 072.49 07.17 073.49 07.05 074.49 06.94 075.49 07.00 076.49 06.77 077.49 06.74 078.49 06.51 079.49 06.47 080.49 06.43 081.49 06.19 082.49 06.15 11 Feb 2008 073.51 06.37 074.51 06.33 075.51 06.09 076.51 06.05 077.51 05.81 078.51 05.76 079.51 05.72 080.51 05.67 081.51 05.42 082.51 05.36 083.51 05.31 12 Feb 2008 074.53 05.45 075.53 05.40 076.53 05.35 077.53 05.10 078.53 05.04 079.53 04.99 080.53 04.73 081.53 04.67 082.53 04.60 083.53 04.53 084.53 04.47 13 Feb 2008 075.56 04.70 076.56 04.44 077.56 04.38 078.56 04.31 079.56 04.05 080.56 03.98 081.56 03.91 082.56 03.84 083.56 03.76 084.56 03.68 085.56 03.40 14 Feb 2008 076.58 03.66 077.58 03.59 078.58 03.40 079.58 03.25 080.58 03.17 081.58 03.11 082.58 03.01 083.58 02.98 084.58 02.82 085.58 02.85 086.58 02.69 15 Feb 2008 077.60 03.43 078.60 03.27 079.60 03.10 080.60 03.13 081.60 02.95 082.60 02.78 083.60 02.81 084.60 02.64 085.60 02.66 16 Feb 2008 078.63 03.43 079.63 03.26 080.63 03.08 081.63 02.90 082.63 02.72 086.63 62.59 087.63 62.59 088.63 62.59 17 Feb 2008 079.65 03.37 080.65 03.29 081.65 64.06 082.65 64.06 083.65 64.06 084.65 64.06 085.65 64.06 086.65 64.06 087.65 64.06 088.65 64.06 089.65 64.06 18 Feb 2008 080.67 65.80 081.67 65.80 082.67 65.80 083.67 65.80 084.67 65.80 085.67 65.80 086.67 65.80 087.67 65.80 088.67 65.80 089.67 65.80 090.67 65.80 19 Feb 2008 081.70 68.30 082.70 68.30 083.70 68.30 084.70 68.30 085.70 68.30 086.70 68.30 087.70 68.30 088.70 68.30 089.70 68.30 090.70 68.30 091.70 68.30 20 Feb 2008 082.72 71.61 083.72 71.61 084.72 71.61 085.72 71.61 086.72 71.61 087.72 71.61 088.72 71.61 089.72 71.61 090.72 71.61 091.72 71.61 092.72 71.61 21 Feb 2008 083.75 58.81 084.75 58.81 085.75 58.81 086.75 58.81 087.75 58.81 088.75 58.81 089.75 58.81 090.75 58.81 091.75 58.81 092.75 58.81 093.75 58.81 22 Feb 2008 084.77 59.92 085.77 59.92 086.77 59.92 087.77 59.92 088.77 59.92 089.77 59.92 090.77 59.92 091.77 59.92 092.77 59.92 093.77 59.92 094.77 59.92 23 Feb 2008 085.80 95.91 086.80 95.91 087.80 95.91 088.80 95.91 089.80 95.91 090.80 95.91 091.80 95.91 092.80 95.91 093.80 95.91 094.80 95.91 095.80 95.91 24 Feb 2008 086.82 95.69 087.82 95.69 088.82 95.69 089.82 95.69 090.82 95.69 091.82 95.69 092.82 95.69 093.82 95.69 094.82 95.69 095.82 95.69 096.82 95.69 25 Feb 2008 087.85 94.51 088.85 94.51 089.85 94.51 090.85 94.51 091.85 94.51 092.85 94.51 093.85 94.51 094.85 94.51 095.85 94.51 096.85 94.51 097.85 94.51 26 Feb 2008 088.87 92.69 089.87 92.69 090.87 92.69 091.87 92.69 092.87 92.69 093.87 92.69 094.87 92.69 095.87 92.69 096.87 92.69 097.87 92.69 098.87 92.69 27 Feb 2008 089.90 87.89 090.90 87.89 091.90 87.89 092.90 87.89 093.90 87.89 094.90 87.89 095.90 87.89 096.90 87.89 097.90 87.89 098.90 87.89 099.90 87.89 28 Feb 2008 090.92 74.49 091.92 74.49 092.92 74.49 093.92 74.49 094.92 74.49 095.92 74.49 096.92 74.49 097.92 74.49 098.92 74.49 099.92 74.49 100.92 74.49 29 Feb 2008 091.95 66.83 092.95 66.83 093.95 66.83 094.95 66.83 095.95 66.83 096.95 66.83 097.95 66.83 098.95 66.83 099.95 66.83 100.95 66.83 101.95 66.83 01 Mar 2008 092.97 38.72 093.97 38.64 094.97 38.57 095.97 38.30 096.97 38.23 097.97 38.16 098.97 38.09 099.97 38.02 100.97 37.95 101.97 37.88 102.97 37.81 02 Mar 2008 094.00 35.26 095.00 35.19 096.00 34.91 097.00 34.84 098.00 34.77 099.00 34.69 100.00 34.62 101.00 34.55 102.00 34.48 103.00 34.20 104.00 34.13 03 Mar 2008 095.02 32.59 096.02 32.32 097.02 32.24 098.02 32.17 099.02 32.09 100.02 32.02 101.02 31.74 102.02 31.67 103.02 31.60 104.02 31.52 105.02 31.45 04 Mar 2008 096.05 30.14 097.05 30.06 098.05 29.98 099.05 29.71 100.05 29.63 101.05 29.56 102.05 29.48 103.05 29.41 104.05 29.33 105.05 29.26 106.05 28.99 05 Mar 2008 097.07 28.12 098.07 28.04 099.07 27.76 100.07 27.69 101.07 27.61 102.07 27.53 103.07 27.26 104.07 27.19 105.07 27.11 106.07 27.04 107.07 26.97 06 Mar 2008 098.09 26.23 099.09 25.96 100.09 25.88 101.09 25.81 102.09 25.53 103.09 25.46 104.09 25.39 105.09 25.32 106.09 25.05 107.09 24.88 108.09 24.63 07 Mar 2008 099.12 25.45 100.12 25.37 101.12 25.05 102.12 24.55 103.12 24.25 104.12 24.17 105.12 23.89 106.12 23.62 107.12 23.56 108.12 23.31 109.12 23.27 08 Mar 2008 100.14 23.87 101.14 23.56 102.14 23.46 103.14 23.33 104.14 23.10 105.14 23.04 106.14 22.95 107.14 22.77 108.14 22.63 109.14 22.57 110.14 22.35 09 Mar 2008 101.16 23.49 102.16 23.43 103.16 23.17 104.16 23.11 105.16 23.06 106.16 22.80 107.16 22.75 108.16 22.70 109.16 22.45 110.16 22.40 111.16 22.35 10 Mar 2008 102.19 23.64 103.19 23.55 104.19 23.42 105.19 23.37 106.19 23.12 107.19 23.08 108.19 22.84 109.19 22.80 110.19 22.75 111.19 22.52 112.19 22.48 11 Mar 2008 103.21 22.03 104.21 22.11 105.21 22.00 106.21 22.08 107.21 21.96 108.21 21.84 109.21 21.81 110.21 21.58 111.21 21.55 112.21 21.52 113.21 21.29 12 Mar 2008 104.23 19.92 105.23 19.90 106.23 19.87 107.23 19.84 108.23 19.80 109.23 19.95 110.23 19.88 111.23 19.84 112.23 19.64 113.23 19.62 114.23 19.40 13 Mar 2008 105.25 17.98 106.25 18.01 107.25 17.82 108.25 17.82 109.25 17.82 110.25 17.81 111.25 17.79 112.25 17.76 113.25 17.93 114.25 17.74 115.25 17.74 14 Mar 2008 106.27 16.36 107.27 16.38 108.27 16.40 109.27 16.41 110.27 16.42 111.27 16.41 112.27 16.40 113.27 16.39 114.27 16.36 115.27 16.34 116.27 16.22 15 Mar 2008 107.29 14.78 108.29 14.80 109.29 14.82 110.29 14.82 111.29 14.83 112.29 14.82 113.29 14.81 114.29 14.79 115.29 14.77 116.29 14.75 117.29 14.72 16 Mar 2008 108.31 13.59 109.31 13.60 110.31 13.60 111.31 13.60 112.31 13.60 113.31 13.59 114.31 13.57 115.31 13.55 116.31 13.73 117.31 13.70 118.31 13.67 17 Mar 2008 109.33 12.42 110.33 12.42 111.33 12.41 112.33 12.40 113.33 12.39 114.33 12.37 115.33 12.35 116.33 12.52 117.33 12.49 118.33 12.46 119.33 12.22 18 Mar 2008 110.35 11.51 111.35 11.50 112.35 11.48 113.35 11.46 114.35 11.44 115.35 11.41 116.35 11.38 117.35 11.55 118.35 11.51 119.35 11.47 120.35 11.23 19 Mar 2008 111.36 10.58 112.36 10.56 113.36 10.53 114.36 10.50 115.36 10.47 116.36 10.44 117.36 10.40 118.36 10.56 119.36 10.51 120.36 10.46 121.36 10.21 20 Mar 2008 112.38 09.61 113.38 09.78 114.38 09.74 115.38 09.71 116.38 09.66 117.38 09.62 118.38 09.77 119.38 09.72 120.38 09.67 121.38 09.62 122.38 09.56 21 Mar 2008 113.39 08.68 114.39 08.64 115.39 08.79 116.39 08.74 117.39 08.69 118.39 08.64 119.39 08.78 120.39 08.73 121.39 08.67 122.39 08.60 123.39 08.74 22 Mar 2008 114.41 07.91 115.41 07.86 116.41 08.01 117.41 07.95 118.41 07.89 119.41 07.83 120.41 07.96 121.41 07.90 122.41 07.83 123.41 07.96 124.41 07.89 23 Mar 2008 115.42 07.15 116.42 07.09 117.42 07.02 118.42 07.16 119.42 07.09 120.42 07.02 121.42 07.14 122.42 07.07 123.42 06.99 124.42 07.11 125.42 07.03 24 Mar 2008 116.44 06.38 117.44 06.31 118.44 06.23 119.44 06.36 120.44 06.28 121.44 06.20 122.44 06.32 123.44 06.23 124.44 06.27 125.44 06.26 126.44 06.17 25 Mar 2008 117.45 05.39 118.45 05.51 119.45 05.43 120.45 05.54 121.45 05.45 122.45 05.36 123.45 05.47 124.45 05.38 125.45 05.42 126.45 05.39 127.45 05.17 26 Mar 2008 118.46 04.58 119.46 04.69 120.46 04.60 121.46 04.50 122.46 04.61 123.46 04.51 124.46 04.56 125.46 04.51 126.46 04.48 127.46 04.23 128.46 04.18 27 Mar 2008 119.47 03.74 120.47 03.64 121.47 03.74 122.47 03.64 123.47 03.73 124.47 03.60 125.47 03.54 126.47 03.49 127.47 03.22 128.47 03.16 129.47 03.08 28 Mar 2008 120.48 02.88 121.48 02.77 122.48 02.85 123.48 02.63 01 Apr 2008 133.51 57.29 134.51 57.29 02 Apr 2008 129.51 57.52 130.51 57.52 131.51 57.52 132.51 57.52 133.51 57.52 134.51 57.52 135.51 57.52 03 Apr 2008 126.52 52.69 127.52 52.69 128.52 52.69 129.52 52.69 130.52 52.69 131.52 52.69 132.52 52.69 133.52 52.69 134.52 52.69 135.52 52.69 136.52 52.69 04 Apr 2008 127.52 52.82 128.52 52.82 129.52 52.82 130.52 52.82 131.52 52.82 132.52 52.82 133.52 52.82 134.52 52.82 135.52 52.82 136.52 52.82 137.52 52.82 05 Apr 2008 128.52 52.98 129.52 52.98 130.52 52.98 131.52 52.98 132.52 52.98 133.52 52.98 134.52 52.98 135.52 52.98 136.52 52.98 137.52 52.98 138.52 52.98 06 Apr 2008 129.52 53.16 130.52 53.16 131.52 53.16 132.52 53.16 133.52 53.16 134.52 53.16 135.52 53.16 136.52 53.16 137.52 53.16 138.52 53.16 139.52 53.16 07 Apr 2008 130.52 53.38 131.52 53.38 132.52 53.38 133.52 53.38 134.52 53.38 135.52 53.38 136.52 53.38 137.52 53.38 138.52 53.38 139.52 53.38 140.52 53.38 08 Apr 2008 131.52 55.76 132.52 55.76 133.52 55.76 134.52 55.76 135.52 55.76 136.52 55.76 137.52 55.76 138.52 55.76 139.52 55.76 140.52 55.76 141.52 55.76 09 Apr 2008 132.51 55.91 133.51 55.91 134.51 55.91 135.51 55.91 136.51 55.91 137.51 55.91 138.51 55.91 139.51 55.91 140.51 55.91 141.51 55.91 142.51 55.91 10 Apr 2008 133.51 58.13 134.51 58.13 135.51 58.13 136.51 58.13 137.51 58.13 138.51 58.13 139.51 58.13 140.51 58.13 141.51 58.13 142.51 58.13 143.51 58.13 11 Apr 2008 134.50 58.99 135.50 58.99 136.50 58.99 137.50 58.99 138.50 58.99 139.50 58.99 140.50 58.99 141.50 58.99 142.50 58.99 143.50 58.99 144.50 58.99 12 Apr 2008 135.50 59.95 136.50 59.95 137.50 59.95 138.50 59.95 139.50 59.95 140.50 59.95 141.50 59.95 142.50 59.95 143.50 59.95 144.50 59.95 145.50 59.95 13 Apr 2008 136.49 61.47 137.49 61.47 138.49 61.47 139.49 61.47 140.49 61.47 141.49 61.47 142.49 61.47 143.49 61.47 144.49 61.47 145.49 61.47 146.49 61.47 14 Apr 2008 137.48 63.18 138.48 63.18 139.48 63.18 140.48 63.18 141.48 63.18 142.48 63.18 143.48 63.18 144.48 63.18 145.48 63.18 146.48 63.18 147.48 63.18 15 Apr 2008 138.47 65.99 139.47 65.99 140.47 65.99 141.47 65.99 142.47 65.99 143.47 65.99 144.47 65.99 145.47 65.99 146.47 65.99 147.47 65.99 148.47 65.99 16 Apr 2008 139.45 71.02 140.45 70.95 141.45 70.89 142.45 70.82 143.45 70.76 144.45 70.70 145.45 70.64 146.45 70.58 147.45 70.31 148.45 70.25 149.45 70.19 17 Apr 2008 140.44 70.03 141.44 69.97 142.44 69.90 143.44 69.84 144.44 69.58 145.44 69.52 146.44 69.46 147.44 69.39 148.44 69.33 149.44 69.27 150.44 69.21 18 Apr 2008 141.43 69.00 142.43 68.74 143.43 68.68 144.43 68.61 145.43 68.55 146.43 68.49 147.43 68.43 148.43 68.37 149.43 68.30 150.43 68.24 151.43 68.18 19 Apr 2008 142.41 81.11 143.41 81.11 144.41 81.11 145.41 81.11 146.41 81.11 147.41 81.11 148.41 81.11 149.41 81.11 150.41 81.11 151.41 81.11 152.41 81.11 20 Apr 2008 143.39 79.99 144.39 79.99 145.39 79.99 146.39 79.99 147.39 79.99 148.39 79.99 149.39 79.99 150.39 79.99 151.39 79.99 152.39 79.99 153.39 79.99 21 Apr 2008 144.38 78.96 145.38 78.96 146.38 78.96 147.38 78.96 148.38 78.96 149.38 78.96 150.38 78.96 151.38 78.96 152.38 78.96 153.38 78.96 154.38 78.96 22 Apr 2008 145.36 88.90 146.36 88.90 147.36 88.90 148.36 88.90 149.36 88.90 150.36 88.90 151.36 88.90 152.36 88.90 153.36 88.90 154.36 88.90 155.36 88.90 23 Apr 2008 146.33 76.49 147.33 76.49 148.33 76.49 149.33 76.49 150.33 76.49 151.33 76.49 152.33 76.49 153.33 76.49 154.33 76.49 155.33 76.49 156.33 76.49 24 Apr 2008 147.31 67.78 148.31 67.78 149.31 67.78 150.31 67.78 151.31 67.78 152.31 67.78 153.31 67.78 154.31 67.78 155.31 67.78 156.31 67.78 157.31 67.78 25 Apr 2008 148.29 66.11 149.29 66.11 150.29 66.11 151.29 66.11 152.29 66.11 153.29 66.11 154.29 66.11 155.29 66.11 156.29 66.11 157.29 66.11 158.29 66.11 26 Apr 2008 149.26 26.50 150.26 26.43 151.26 26.17 152.26 26.11 153.26 26.05 154.26 25.98 155.26 25.92 156.26 25.66 157.26 25.60 158.26 25.54 159.26 25.41 27 Apr 2008 150.24 26.59 151.24 26.34 152.24 26.28 153.24 26.22 154.24 26.02 155.24 25.73 156.24 25.44 157.24 25.35 158.24 25.27 159.24 24.98 160.24 24.90 28 Apr 2008 151.21 26.10 152.21 25.81 153.21 25.53 154.21 25.25 155.21 25.17 156.21 25.10 157.21 24.82 158.21 24.75 159.21 24.68 160.21 24.62 161.21 24.35 29 Apr 2008 152.18 25.15 153.18 25.08 154.18 25.02 155.18 24.77 156.18 24.71 157.18 24.66 158.18 24.61 159.18 24.36 160.18 24.31 161.18 24.27 162.18 24.22 30 Apr 2008 153.15 21.32 154.15 21.28 155.15 21.04 156.15 20.99 157.15 20.95 158.15 20.70 159.15 20.66 160.15 20.61 161.15 20.57 162.15 20.32 163.15 20.28 01 May 2008 154.12 18.38 155.12 18.34 156.12 18.10 157.12 18.06 158.12 18.02 159.12 17.78 160.12 17.74 161.12 17.70 162.12 17.46 163.12 17.42 164.12 17.38 02 May 2008 155.09 16.08 156.09 16.04 157.09 15.81 158.09 15.77 159.09 15.54 160.09 15.50 161.09 15.46 162.09 15.43 163.09 15.19 164.09 15.15 165.09 15.12 03 May 2008 156.05 14.10 157.05 14.06 158.05 13.83 159.05 13.80 160.05 13.57 161.05 13.54 162.05 13.51 163.05 13.27 164.05 13.24 165.05 13.20 166.05 13.17 04 May 2008 157.02 12.35 158.02 12.32 159.02 12.09 160.02 12.06 161.02 11.83 162.02 11.80 163.02 11.77 164.02 11.54 165.02 11.51 166.02 11.47 167.02 11.44 05 May 2008 157.98 10.87 158.98 10.84 159.98 10.61 160.98 10.58 161.98 10.36 162.98 10.33 163.98 10.29 164.98 10.06 165.98 10.03 166.98 09.99 167.98 09.96 06 May 2008 158.94 09.43 159.94 09.41 160.94 09.18 161.94 09.15 162.94 08.92 163.94 08.89 164.94 08.86 165.94 08.82 166.94 08.58 167.94 08.55 168.94 08.51 07 May 2008 159.91 08.17 160.91 08.14 161.91 07.91 162.91 07.88 163.91 07.84 164.91 07.61 165.91 07.57 166.91 07.53 167.91 07.29 168.91 07.25 169.91 07.21 08 May 2008 160.87 06.84 161.87 06.81 162.87 06.78 163.87 06.54 164.87 06.50 165.87 06.46 166.87 06.22 167.87 06.17 168.87 06.12 169.87 06.07 170.87 05.82 09 May 2008 161.83 05.77 162.83 05.61 163.83 05.57 164.83 05.33 165.83 05.28 166.83 05.23 167.83 05.18 168.83 04.92 169.83 04.87 170.83 04.81 171.83 04.74 10 May 2008 162.78 04.61 163.78 04.39 164.78 04.34 165.78 04.28 166.78 04.22 167.78 03.96 168.78 03.90 169.78 03.83 170.78 03.76 171.78 03.68 172.78 03.61 11 May 2008 163.74 03.56 164.74 03.50 165.74 03.24 166.74 03.17 167.74 03.10 168.74 03.02 169.74 02.94 170.74 02.86 171.74 02.77 172.74 02.68 15 May 2008 177.56 57.16 16 May 2008 173.51 56.91 174.51 56.91 175.51 56.91 176.51 56.91 177.51 56.91 178.51 56.91 17 May 2008 169.46 52.28 170.46 52.28 171.46 52.28 172.46 52.28 173.46 52.28 174.46 52.28 175.46 52.28 176.46 52.28 177.46 52.28 178.46 52.28 179.46 52.28 18 May 2008 180.00 52.26 170.41 52.26 171.41 52.26 172.41 52.26 173.41 52.26 174.41 52.26 175.41 52.26 176.41 52.26 177.41 52.26 178.41 52.26 179.41 52.26 19 May 2008 180.00 52.25 181.00 52.25 171.36 52.25 172.36 52.25 173.36 52.25 174.36 52.25 175.36 52.25 176.36 52.25 177.36 52.25 178.36 52.25 179.36 52.25 20 May 2008 180.00 52.25 181.00 52.25 182.00 52.25 172.31 52.25 173.31 52.25 174.31 52.25 175.31 52.25 176.31 52.25 177.31 52.25 178.31 52.25 179.31 52.25 21 May 2008 180.00 52.26 181.00 52.26 182.00 52.26 183.00 52.26 173.25 52.26 174.25 52.26 175.25 52.26 176.25 52.26 177.25 52.26 178.25 52.26 179.25 52.26 22 May 2008 180.00 52.28 181.00 52.28 182.00 52.28 183.00 52.28 184.00 52.28 174.20 52.28 175.20 52.28 176.20 52.28 177.20 52.28 178.20 52.28 179.20 52.28 23 May 2008 180.00 54.71 181.00 54.71 182.00 54.71 183.00 54.71 184.00 54.71 185.00 54.71 175.14 54.71 176.14 54.71 177.14 54.71 178.14 54.71 179.14 54.71 24 May 2008 180.00 54.75 181.00 54.75 182.00 54.75 183.00 54.75 184.00 54.75 185.00 54.75 186.00 54.75 176.09 54.75 177.09 54.75 178.09 54.75 179.09 54.75 25 May 2008 180.00 55.01 181.00 55.01 182.00 55.01 183.00 55.01 184.00 55.01 185.00 55.01 186.00 55.01 187.00 55.01 177.03 55.01 178.03 55.01 179.03 55.01 26 May 2008 180.00 55.08 181.00 55.08 182.00 55.08 183.00 55.08 184.00 55.08 185.00 55.08 186.00 55.08 187.00 55.08 177.97 55.08 178.97 55.08 179.97 55.08 27 May 2008 180.00 55.17 181.00 55.17 182.00 55.17 183.00 55.17 184.00 55.17 185.00 55.17 186.00 55.17 187.00 55.17 188.00 55.17 178.92 55.17 179.92 55.17 28 May 2008 180.00 55.47 181.00 55.47 182.00 55.47 183.00 55.47 184.00 55.47 185.00 55.47 186.00 55.47 187.00 55.47 188.00 55.47 189.00 55.47 179.86 55.47 29 May 2008 180.80 55.60 181.80 55.60 182.80 55.60 183.80 55.60 184.80 55.60 185.80 55.60 186.80 55.60 187.80 55.60 188.80 55.60 189.80 55.60 190.80 55.60 30 May 2008 181.74 55.75 182.74 55.75 183.74 55.75 184.74 55.75 185.74 55.75 186.74 55.75 187.74 55.75 188.74 55.75 189.74 55.75 190.74 55.75 191.74 55.75 31 May 2008 182.68 56.13 183.68 56.13 184.68 56.13 185.68 56.13 186.68 56.13 187.68 56.13 188.68 56.13 189.68 56.13 190.68 56.13 191.68 56.13 192.68 56.13 01 Jun 2008 183.61 56.54 184.61 56.54 185.61 56.54 186.61 56.54 187.61 56.54 188.61 56.54 189.61 56.54 190.61 56.54 191.61 56.54 192.61 56.54 193.61 56.54 02 Jun 2008 184.55 56.99 185.55 56.99 186.55 56.99 187.55 56.99 188.55 56.99 189.55 56.99 190.55 56.99 191.55 56.99 192.55 56.99 193.55 56.99 194.55 56.99 03 Jun 2008 185.49 57.49 186.49 57.49 187.49 57.49 188.49 57.49 189.49 57.49 190.49 57.49 191.49 57.49 192.49 57.49 193.49 57.49 194.49 57.49 195.49 57.49 04 Jun 2008 186.43 58.06 187.43 58.06 188.43 58.06 189.43 58.06 190.43 58.06 191.43 58.06 192.43 58.06 193.43 58.06 194.43 58.06 195.43 58.06 196.43 58.06 05 Jun 2008 187.36 58.90 188.36 58.90 189.36 58.90 190.36 58.90 191.36 58.90 192.36 58.90 193.36 58.90 194.36 58.90 195.36 58.90 196.36 58.90 197.36 58.90 06 Jun 2008 188.30 59.85 189.30 59.85 190.30 59.85 191.30 59.85 192.30 59.85 193.30 59.85 194.30 59.85 195.30 59.85 196.30 59.85 197.30 59.85 198.30 59.85 07 Jun 2008 189.23 60.44 190.23 60.40 191.23 60.36 192.23 60.12 193.23 60.08 194.23 60.04 195.23 60.00 196.23 59.96 197.23 59.73 198.23 59.69 199.23 59.65 08 Jun 2008 190.17 59.49 191.17 59.45 192.17 59.20 193.17 59.16 194.17 59.12 195.17 59.07 196.17 59.03 197.17 58.78 198.17 58.74 199.17 58.69 200.17 58.65 09 Jun 2008 191.10 58.50 192.10 58.45 193.10 58.20 194.10 58.15 195.10 58.10 196.10 58.05 197.10 57.80 198.10 57.75 199.10 57.70 200.10 57.65 10 Jun 2008 192.04 57.46 193.04 57.21 194.04 57.16 195.04 57.10 196.04 57.05 197.04 56.99 198.04 56.74 199.04 56.68 200.04 56.63 201.04 56.57 202.04 56.51 11 Jun 2008 192.97 56.38 193.97 56.12 194.97 56.06 195.97 56.01 196.97 55.95 197.97 55.69 198.97 55.63 199.97 55.57 200.97 55.51 201.97 55.45 12 Jun 2008 193.91 55.05 194.91 54.99 195.91 54.93 196.91 54.87 197.91 54.80 198.91 54.54 199.91 54.48 200.91 54.41 201.91 54.35 202.91 54.29 203.91 54.22 13 Jun 2008 194.84 53.87 195.84 53.80 196.84 53.74 197.84 53.67 198.84 53.61 199.84 53.34 200.84 53.27 201.84 53.21 202.84 53.14 203.84 53.08 204.84 53.01 14 Jun 2008 195.77 68.00 196.77 68.00 197.77 68.00 198.77 68.00 199.77 68.00 200.77 68.00 201.77 68.00 202.77 68.00 203.77 68.00 204.77 68.00 205.77 68.00 15 Jun 2008 186.71 75.26 187.71 75.26 188.71 75.26 189.71 75.26 190.71 75.26 191.71 75.26 192.71 75.26 193.71 75.26 194.71 75.26 195.71 75.26 196.71 75.26 197.71 75.26 198.71 75.26 199.71 75.26 200.71 75.26 201.71 75.26 202.71 75.26 203.71 75.26 204.71 75.26 205.71 75.26 206.71 75.26 207.71 75.26 208.71 75.26 209.71 75.26 210.71 75.26 211.71 75.26 212.71 75.26 213.71 75.26 214.71 75.26 215.71 75.26 216.71 75.26 16 Jun 2008 187.64 88.45 188.64 88.45 189.64 88.45 190.64 88.45 191.64 88.45 192.64 88.45 193.64 88.45 194.64 88.45 195.64 88.45 196.64 88.45 197.64 88.45 198.64 88.45 199.64 88.45 200.64 88.45 201.64 88.45 202.64 88.45 203.64 88.45 204.64 88.45 205.64 88.45 206.64 88.45 207.64 88.45 208.64 88.45 209.64 88.45 210.64 88.45 211.64 88.45 212.64 88.45 213.64 88.45 214.64 88.45 215.64 88.45 216.64 88.45 217.64 88.45 17 Jun 2008 188.57 78.73 189.57 78.73 190.57 78.73 191.57 78.73 192.57 78.73 193.57 78.73 194.57 78.73 195.57 78.73 196.57 78.73 197.57 78.73 198.57 78.73 199.57 78.73 200.57 78.73 201.57 78.73 202.57 78.73 203.57 78.73 204.57 78.73 205.57 78.73 206.57 78.73 207.57 78.73 208.57 78.73 209.57 78.73 210.57 78.73 211.57 78.73 212.57 78.73 213.57 78.73 214.57 78.73 215.57 78.73 216.57 78.73 217.57 78.73 218.57 78.73 18 Jun 2008 189.51 79.05 190.51 79.05 191.51 79.05 192.51 79.05 193.51 79.05 194.51 79.05 195.51 79.05 196.51 79.05 197.51 79.05 198.51 79.05 199.51 79.05 200.51 79.05 201.51 79.05 202.51 79.05 203.51 79.05 204.51 79.05 205.51 79.05 206.51 79.05 207.51 79.05 208.51 79.05 209.51 79.05 210.51 79.05 211.51 79.05 212.51 79.05 213.51 79.05 214.51 79.05 215.51 79.05 216.51 79.05 217.51 79.05 218.51 79.05 219.51 79.05 19 Jun 2008 190.44 80.06 191.44 80.06 192.44 80.06 193.44 80.06 194.44 80.06 195.44 80.06 196.44 80.06 197.44 80.06 198.44 80.06 199.44 80.06 200.44 80.06 201.44 80.06 202.44 80.06 203.44 80.06 204.44 80.06 205.44 80.06 206.44 80.06 207.44 80.06 208.44 80.06 209.44 80.06 210.44 80.06 211.44 80.06 212.44 80.06 213.44 80.06 214.44 80.06 215.44 80.06 216.44 80.06 217.44 80.06 218.44 80.06 219.44 80.06 220.44 80.06 20 Jun 2008 191.37 28.98 192.37 28.72 193.37 28.66 194.37 28.39 195.37 28.33 196.37 28.07 197.37 28.01 198.37 27.75 199.37 27.69 200.37 27.62 201.37 27.56 202.37 27.30 203.37 27.24 204.37 27.17 205.37 81.03 206.37 81.03 207.37 81.03 208.37 81.03 209.37 81.03 210.37 81.03 211.37 81.03 212.37 81.03 213.37 81.03 214.37 81.03 215.37 81.03 216.37 81.03 217.37 81.03 218.37 81.03 219.37 81.03 220.37 81.03 21 Jun 2008 192.30 28.69 193.30 28.43 194.30 28.37 195.30 28.11 196.30 28.05 197.30 27.79 198.30 27.73 199.30 27.67 200.30 27.41 201.30 27.35 202.30 27.28 203.30 27.02 204.30 26.96 205.30 26.83 206.30 26.60 207.30 26.37 208.30 26.14 209.30 25.91 210.30 25.68 211.30 25.65 212.30 25.42 213.30 25.39 214.30 81.82 215.30 81.82 216.30 81.82 217.30 81.82 218.30 81.82 219.30 81.82 220.30 81.82 221.30 81.82 222.30 81.82 22 Jun 2008 193.24 24.38 194.24 24.13 195.24 24.07 196.24 23.81 197.24 23.75 198.24 23.49 199.24 23.43 200.24 23.36 201.24 23.10 202.24 23.02 203.24 22.80 204.24 22.58 205.24 22.36 206.24 22.14 207.24 21.92 208.24 21.71 209.24 21.49 210.24 21.47 211.24 21.25 212.24 21.24 213.24 21.02 214.24 21.00 215.24 20.79 216.24 20.77 217.24 78.53 218.24 78.53 219.24 78.53 220.24 78.53 221.24 78.53 222.24 78.53 223.24 78.53 23 Jun 2008 194.17 16.20 195.17 15.94 196.17 15.88 197.17 15.62 198.17 15.56 199.17 15.35 200.17 15.14 201.17 14.93 202.17 14.72 203.17 14.51 204.17 14.30 205.17 14.09 206.17 13.89 207.17 13.68 208.17 13.47 209.17 13.26 210.17 13.26 211.17 13.05 212.17 13.04 213.17 12.84 214.17 12.83 215.17 12.62 216.17 12.62 217.17 12.41 218.17 71.34 219.17 71.34 220.17 71.34 221.17 71.34 222.17 71.34 223.17 71.34 224.17 71.34 24 Jun 2008 195.10 12.16 196.10 11.97 197.10 11.77 198.10 11.57 199.10 11.37 200.10 11.17 201.10 10.97 202.10 10.78 203.10 10.58 204.10 10.38 205.10 10.18 206.10 09.98 207.10 09.79 208.10 09.59 209.10 09.39 210.10 09.19 211.10 09.20 212.10 09.00 213.10 09.00 214.10 08.80 215.10 08.80 216.10 08.60 217.10 68.09 218.10 68.09 219.10 68.09 220.10 68.09 221.10 68.09 222.10 68.09 223.10 68.09 224.10 68.09 225.10 68.09 25 Jun 2008 196.04 09.15 197.04 08.96 198.04 08.78 199.04 08.59 200.04 08.40 201.04 08.21 202.04 08.02 203.04 07.83 204.04 07.64 205.04 07.45 206.04 07.26 207.04 07.07 208.04 06.88 209.04 06.69 210.04 06.50 211.04 06.51 212.04 06.32 213.04 06.13 214.04 06.14 215.04 05.95 216.04 05.96 217.04 65.74 218.04 65.74 219.04 65.74 220.04 65.74 221.04 65.74 222.04 65.74 223.04 65.74 224.04 65.74 225.04 65.74 226.04 65.74 26 Jun 2008 196.97 06.76 197.97 06.58 198.97 06.40 199.97 06.22 200.97 06.04 201.97 05.86 202.97 05.67 203.97 05.49 204.97 05.31 205.97 05.13 206.97 04.94 207.97 04.76 208.97 04.58 209.97 04.39 210.97 04.21 211.97 04.02 212.97 04.04 213.97 03.85 214.97 64.02 215.97 64.02 216.97 64.02 217.97 64.02 218.97 64.02 219.97 64.02 220.97 64.02 221.97 64.02 222.97 64.02 223.97 64.02 224.97 64.02 225.97 64.02 27 Jun 2008 197.90 04.62 198.90 04.45 199.90 04.27 200.90 04.10 201.90 03.92 202.90 03.74 203.90 03.57 204.90 03.39 205.90 03.21 206.90 03.04 207.90 02.86 208.90 02.68 213.90 62.54 214.90 62.54 215.90 62.54 216.90 62.54 217.90 62.54 218.90 62.54 219.90 62.54 220.90 62.54 221.90 62.54 222.90 62.54 223.90 62.54 224.90 62.54 225.90 62.54 226.90 62.54 227.90 62.54 28 Jun 2008 198.84 02.86 199.84 02.69 211.84 61.43 212.84 61.43 213.84 61.43 214.84 61.43 215.84 61.43 216.84 61.43 217.84 61.43 218.84 61.43 219.84 61.43 220.84 61.43 221.84 61.43 222.84 61.43 223.84 61.43 224.84 61.43 225.84 61.43 226.84 61.43 227.84 61.43 228.84 61.43 29 Jun 2008 208.77 60.58 209.77 60.58 210.77 60.58 211.77 60.58 212.77 60.58 213.77 60.58 214.77 60.58 215.77 60.58 216.77 60.58 217.77 60.58 218.77 60.58 219.77 60.58 220.77 60.58 221.77 60.58 222.77 60.58 223.77 60.58 224.77 60.58 225.77 60.58 226.77 60.58 227.77 60.58 228.77 60.58 229.77 60.58 30 Jun 2008 206.71 59.87 207.71 59.87 208.71 59.87 209.71 59.87 210.71 59.87 211.71 59.87 212.71 59.87 213.71 59.87 214.71 59.87 215.71 59.87 216.71 59.87 217.71 59.87 218.71 59.87 219.71 59.87 220.71 59.87 221.71 59.87 222.71 59.87 223.71 59.87 224.71 59.87 225.71 59.87 226.71 59.87 227.71 59.87 228.71 59.87 229.71 59.87 230.71 59.87 01 Jul 2008 203.64 59.36 204.64 59.36 205.64 59.36 206.64 59.36 207.64 59.36 208.64 59.36 209.64 59.36 210.64 59.36 211.64 59.36 212.64 59.36 213.64 59.36 214.64 59.36 215.64 59.36 216.64 59.36 217.64 59.36 218.64 59.36 219.64 59.36 220.64 59.36 221.64 59.36 222.64 59.36 223.64 59.36 224.64 59.36 225.64 59.36 226.64 59.36 227.64 59.36 228.64 59.36 229.64 59.36 230.64 59.36 231.64 59.36 02 Jul 2008 202.58 53.18 203.58 53.18 204.58 53.18 205.58 53.18 206.58 53.18 207.58 53.18 208.58 53.18 209.58 53.18 210.58 53.18 211.58 53.18 212.58 53.18 213.58 53.18 214.58 53.18 215.58 53.18 216.58 53.18 217.58 53.18 218.58 53.18 219.58 53.18 220.58 53.18 221.58 53.18 222.58 53.18 223.58 53.18 224.58 53.18 225.58 53.18 226.58 53.18 227.58 53.18 228.58 53.18 229.58 53.18 230.58 53.18 231.58 53.18 232.58 53.18 03 Jul 2008 203.51 53.00 204.51 53.00 205.51 53.00 206.51 53.00 207.51 53.00 208.51 53.00 209.51 53.00 210.51 53.00 211.51 53.00 212.51 53.00 213.51 53.00 214.51 53.00 215.51 53.00 216.51 53.00 217.51 53.00 218.51 53.00 219.51 53.00 220.51 53.00 221.51 53.00 222.51 53.00 223.51 53.00 224.51 53.00 225.51 53.00 226.51 53.00 227.51 53.00 228.51 53.00 229.51 53.00 230.51 53.00 231.51 53.00 232.51 53.00 233.51 53.00 04 Jul 2008 204.45 52.84 205.45 52.84 206.45 52.84 207.45 52.84 208.45 52.84 209.45 52.84 210.45 52.84 211.45 52.84 212.45 52.84 213.45 52.84 214.45 52.84 215.45 52.84 216.45 52.84 217.45 52.84 218.45 52.84 219.45 52.84 220.45 52.84 221.45 52.84 222.45 52.84 223.45 52.84 224.45 52.84 225.45 52.84 226.45 52.84 227.45 52.84 228.45 52.84 229.45 52.84 230.45 52.84 231.45 52.84 232.45 52.84 233.45 52.84 234.45 52.84 05 Jul 2008 205.38 55.31 206.38 55.31 207.38 55.31 208.38 55.31 209.38 55.31 210.38 55.31 211.38 55.31 212.38 55.31 213.38 55.31 214.38 55.31 215.38 55.31 216.38 55.31 217.38 55.31 218.38 55.31 219.38 55.31 220.38 55.31 221.38 55.31 222.38 55.31 223.38 55.31 224.38 55.31 225.38 55.31 226.38 55.31 227.38 55.31 228.38 55.31 229.38 55.31 230.38 55.31 231.38 55.31 232.38 55.31 233.38 55.31 234.38 55.31 06 Jul 2008 206.32 55.19 207.32 55.19 208.32 55.19 209.32 55.19 210.32 55.19 211.32 55.19 212.32 55.19 213.32 55.19 214.32 55.19 215.32 55.19 216.32 55.19 217.32 55.19 218.32 55.19 219.32 55.19 220.32 55.19 221.32 55.19 222.32 55.19 223.32 55.19 224.32 55.19 225.32 55.19 226.32 55.19 227.32 55.19 228.32 55.19 229.32 55.19 230.32 55.19 231.32 55.19 232.32 55.19 233.32 55.19 234.32 55.19 235.32 55.19 236.32 55.19 07 Jul 2008 207.26 55.10 208.26 55.10 209.26 55.10 210.26 55.10 211.26 55.10 212.26 55.10 213.26 55.10 214.26 55.10 215.26 55.10 216.26 55.10 217.26 55.10 218.26 55.10 219.26 55.10 220.26 55.10 221.26 55.10 222.26 55.10 223.26 55.10 224.26 55.10 225.26 55.10 226.26 55.10 227.26 55.10 228.26 55.10 229.26 55.10 230.26 55.10 231.26 55.10 232.26 55.10 233.26 55.10 234.26 55.10 235.26 55.10 236.26 55.10 237.26 55.10 08 Jul 2008 208.20 55.03 209.20 55.03 210.20 55.03 211.20 55.03 212.20 55.03 213.20 55.03 214.20 55.03 215.20 55.03 216.20 55.03 217.20 55.03 218.20 55.03 219.20 55.03 220.20 55.03 221.20 55.03 222.20 55.03 223.20 55.03 224.20 55.03 225.20 55.03 226.20 55.03 227.20 55.03 228.20 55.03 229.20 55.03 230.20 55.03 231.20 55.03 232.20 55.03 233.20 55.03 234.20 55.03 235.20 55.03 236.20 55.03 237.20 55.03 238.20 55.03 09 Jul 2008 209.13 54.97 210.13 54.97 211.13 54.97 212.13 54.97 213.13 54.97 214.13 54.97 215.13 54.97 216.13 54.97 217.13 54.97 218.13 54.97 219.13 54.97 220.13 54.97 221.13 54.97 222.13 54.97 223.13 54.97 224.13 54.97 225.13 54.97 226.13 54.97 227.13 54.97 228.13 54.97 229.13 54.97 230.13 54.97 231.13 54.97 232.13 54.97 233.13 54.97 234.13 54.97 235.13 54.97 236.13 54.97 237.13 54.97 238.13 54.97 239.13 54.97 10 Jul 2008 210.07 54.72 211.07 54.72 212.07 54.72 213.07 54.72 214.07 54.72 215.07 54.72 216.07 54.72 217.07 54.72 218.07 54.72 219.07 54.72 220.07 54.72 221.07 54.72 222.07 54.72 223.07 54.72 224.07 54.72 225.07 54.72 226.07 54.72 227.07 54.72 228.07 54.72 229.07 54.72 230.07 54.72 231.07 54.72 232.07 54.72 233.07 54.72 234.07 54.72 235.07 54.72 236.07 54.72 237.07 54.72 238.07 54.72 239.07 54.72 240.07 54.72 11 Jul 2008 211.01 54.68 212.01 54.68 213.01 54.68 214.01 54.68 215.01 54.68 216.01 54.68 217.01 54.68 218.01 54.68 219.01 54.68 220.01 54.68 221.01 54.68 222.01 54.68 223.01 54.68 224.01 54.68 225.01 54.68 226.01 54.68 227.01 54.68 228.01 54.68 229.01 54.68 230.01 54.68 231.01 54.68 232.01 54.68 233.01 54.68 234.01 54.68 235.01 54.68 236.01 54.68 237.01 54.68 238.01 54.68 239.01 54.68 240.01 54.68 241.01 54.68 12 Jul 2008 211.95 54.66 212.95 54.66 213.95 54.66 214.95 54.66 215.95 54.66 216.95 54.66 217.95 54.66 218.95 54.66 219.95 54.66 220.95 54.66 221.95 54.66 222.95 54.66 223.95 54.66 224.95 54.66 225.95 54.66 226.95 54.66 227.95 54.66 228.95 54.66 229.95 54.66 230.95 54.66 231.95 54.66 232.95 54.66 233.95 54.66 234.95 54.66 235.95 54.66 236.95 54.66 237.95 54.66 238.95 54.66 239.95 54.66 240.95 54.66 241.95 54.66 13 Jul 2008 212.89 54.65 213.89 54.65 214.89 54.65 215.89 54.65 216.89 54.65 217.89 54.65 218.89 54.65 219.89 54.65 220.89 54.65 221.89 54.65 222.89 54.65 223.89 54.65 224.89 54.65 225.89 54.65 226.89 54.65 227.89 54.65 228.89 54.65 229.89 54.65 230.89 54.65 231.89 54.65 232.89 54.65 233.89 54.65 234.89 54.65 235.89 54.65 236.89 54.65 237.89 54.65 238.89 54.65 239.89 54.65 240.89 54.65 241.89 54.65 242.89 54.65 14 Jul 2008 213.83 54.64 214.83 54.64 215.83 54.64 216.83 54.64 217.83 54.64 218.83 54.64 219.83 54.64 220.83 54.64 221.83 54.64 222.83 54.64 223.83 54.64 224.83 54.64 225.83 54.64 226.83 54.64 227.83 54.64 228.83 54.64 229.83 54.64 230.83 54.64 231.83 54.64 232.83 54.64 233.83 54.64 234.83 54.64 235.83 54.64 236.83 54.64 237.83 54.64 238.83 54.64 239.83 54.64 240.83 54.64 241.83 54.64 242.83 54.64 243.83 54.64 15 Jul 2008 214.78 54.65 215.78 54.65 216.78 54.65 217.78 54.65 218.78 54.65 219.78 54.65 220.78 54.65 221.78 54.65 222.78 54.65 223.78 54.65 224.78 54.65 225.78 54.65 226.78 54.65 227.78 54.65 228.78 54.65 229.78 54.65 230.78 54.65 231.78 54.65 232.78 54.65 233.78 54.65 234.78 54.65 235.78 54.65 236.78 54.65 237.78 54.65 238.78 54.65 239.78 54.65 240.78 54.65 241.78 54.65 242.78 54.65 243.78 54.65 244.78 54.65 16 Jul 2008 215.72 54.67 216.72 54.67 217.72 54.67 218.72 54.67 219.72 54.67 220.72 54.67 221.72 54.67 222.72 54.67 223.72 54.67 224.72 54.67 225.72 54.67 226.72 54.67 227.72 54.67 228.72 54.67 229.72 54.67 230.72 54.67 231.72 54.67 232.72 54.67 233.72 54.67 234.72 54.67 235.72 54.67 236.72 54.67 237.72 54.67 238.72 54.67 239.72 54.67 240.72 54.67 241.72 54.67 242.72 54.67 243.72 54.67 244.72 54.67 245.72 54.67 17 Jul 2008 216.66 54.70 217.66 54.70 218.66 54.70 219.66 54.70 220.66 54.70 221.66 54.70 222.66 54.70 223.66 54.70 224.66 54.70 225.66 54.70 226.66 54.70 227.66 54.70 228.66 54.70 229.66 54.70 230.66 54.70 231.66 54.70 232.66 54.70 233.66 54.70 234.66 54.70 235.66 54.70 236.66 54.70 237.66 54.70 238.66 54.70 239.66 54.70 240.66 54.70 241.66 54.70 242.66 54.70 243.66 54.70 244.66 54.70 245.66 54.70 18 Jul 2008 217.61 54.74 218.61 54.74 219.61 54.74 220.61 54.74 221.61 54.74 222.61 54.74 223.61 54.74 224.61 54.74 225.61 54.74 226.61 54.74 227.61 54.74 228.61 54.74 229.61 54.74 230.61 54.74 231.61 54.74 232.61 54.74 233.61 54.74 234.61 54.74 235.61 54.74 236.61 54.74 237.61 54.74 238.61 54.74 239.61 54.74 240.61 54.74 241.61 54.74 242.61 54.74 243.61 54.74 244.61 54.74 245.61 54.74 246.61 54.74 247.61 54.74 19 Jul 2008 218.55 54.99 219.55 54.99 220.55 54.99 221.55 54.99 222.55 54.99 223.55 54.99 224.55 54.99 225.55 54.99 226.55 54.99 227.55 54.99 228.55 54.99 229.55 54.99 230.55 54.99 231.55 54.99 232.55 54.99 233.55 54.99 234.55 54.99 235.55 54.99 236.55 54.99 237.55 54.99 238.55 54.99 239.55 54.99 240.55 54.99 241.55 54.99 242.55 54.99 243.55 54.99 244.55 54.99 245.55 54.99 246.55 54.99 247.55 54.99 20 Jul 2008 219.50 55.06 220.50 55.06 221.50 55.06 222.50 55.06 223.50 55.06 224.50 55.06 225.50 55.06 226.50 55.06 227.50 55.06 228.50 55.06 229.50 55.06 230.50 55.06 231.50 55.06 232.50 55.06 233.50 55.06 234.50 55.06 235.50 55.06 236.50 55.06 237.50 55.06 238.50 55.06 239.50 55.06 240.50 55.06 241.50 55.06 242.50 55.06 243.50 55.06 244.50 55.06 245.50 55.06 246.50 55.06 247.50 55.06 248.50 55.06 249.50 55.06 21 Jul 2008 220.44 55.14 221.44 55.14 222.44 55.14 223.44 55.14 224.44 55.14 225.44 55.14 226.44 55.14 227.44 55.14 228.44 55.14 229.44 55.14 230.44 55.14 231.44 55.14 232.44 55.14 233.44 55.14 234.44 55.14 235.44 55.14 236.44 55.14 237.44 55.14 238.44 55.14 239.44 55.14 240.44 55.14 241.44 55.14 242.44 55.14 243.44 55.14 244.44 55.14 245.44 55.14 246.44 55.14 247.44 55.14 248.44 55.14 249.44 55.14 250.44 55.14 22 Jul 2008 221.39 55.25 222.39 55.25 223.39 55.25 224.39 55.25 225.39 55.25 226.39 55.25 227.39 55.25 228.39 55.25 229.39 55.25 230.39 55.25 231.39 55.25 232.39 55.25 233.39 55.25 234.39 55.25 235.39 55.25 236.39 55.25 237.39 55.25 238.39 55.25 239.39 55.25 240.39 55.25 241.39 55.25 242.39 55.25 243.39 55.25 244.39 55.25 245.39 55.25 246.39 55.25 247.39 55.25 248.39 55.25 249.39 55.25 250.39 55.25 251.39 55.25 23 Jul 2008 222.34 55.57 223.34 55.57 224.34 55.57 225.34 55.57 226.34 55.57 227.34 55.57 228.34 55.57 229.34 55.57 230.34 55.57 231.34 55.57 232.34 55.57 233.34 55.57 234.34 55.57 235.34 55.57 236.34 55.57 237.34 55.57 238.34 55.57 239.34 55.57 240.34 55.57 241.34 55.57 242.34 55.57 243.34 55.57 244.34 55.57 245.34 55.57 246.34 55.57 247.34 55.57 248.34 55.57 249.34 55.41 250.34 55.41 251.34 55.41 252.34 55.21 24 Jul 2008 223.29 55.71 224.29 55.71 225.29 55.71 226.29 55.71 227.29 55.71 228.29 55.71 229.29 55.71 230.29 55.71 231.29 55.71 232.29 55.71 233.29 55.71 234.29 55.71 235.29 55.71 236.29 55.71 237.29 55.71 238.29 55.71 239.29 55.71 240.29 55.71 241.29 55.71 242.29 55.61 243.29 55.35 244.29 55.08 245.29 54.84 246.29 54.84 247.29 54.83 248.29 54.62 249.29 54.61 250.29 54.60 251.29 54.59 252.29 54.38 253.29 54.36 25 Jul 2008 224.24 56.08 225.24 56.08 226.24 56.08 227.24 56.08 228.24 56.08 229.24 56.08 230.24 56.08 231.24 56.08 232.24 56.08 233.24 56.08 234.24 56.06 235.24 55.81 236.24 55.56 237.24 55.30 238.24 55.03 239.24 54.76 240.24 54.49 241.24 54.48 242.24 54.27 243.24 54.26 244.24 54.05 245.24 54.04 246.24 54.02 247.24 54.01 248.24 53.79 249.24 53.77 250.24 53.75 251.24 53.72 252.24 53.50 253.24 53.47 254.24 53.44 26 Jul 2008 225.19 56.48 226.19 56.48 227.19 56.27 228.19 56.02 229.19 55.77 230.19 55.51 231.19 55.25 232.19 54.98 233.19 54.71 234.19 54.43 235.19 54.16 236.19 53.95 237.19 53.93 238.19 53.72 239.19 53.71 240.19 53.69 241.19 53.47 242.19 53.45 243.19 53.23 244.19 53.21 245.19 53.19 246.19 53.16 247.19 52.93 248.19 52.90 249.19 52.87 250.19 52.84 251.19 52.81 252.19 52.57 253.19 52.53 254.19 52.49 255.19 52.45 27 Jul 2008 226.14 54.94 227.14 54.67 228.14 54.38 229.14 54.10 230.14 53.85 231.14 53.83 232.14 53.62 233.14 53.40 234.14 53.38 235.14 53.16 236.14 53.14 237.14 52.92 238.14 52.89 239.14 52.87 240.14 52.64 241.14 52.62 242.14 52.39 243.14 52.36 244.14 52.32 245.14 52.29 246.14 52.05 247.14 52.02 248.14 51.98 249.14 51.94 250.14 51.90 251.14 51.65 252.14 51.61 253.14 51.56 254.14 51.51 255.14 51.46 28 Jul 2008 227.09 53.52 228.09 53.30 229.09 53.28 230.09 53.06 231.09 52.83 232.09 52.81 233.09 52.58 234.09 52.35 235.09 52.32 236.09 52.09 237.09 52.06 238.09 52.03 239.09 51.79 240.09 51.76 241.09 51.52 242.09 51.48 243.09 51.44 244.09 51.40 245.09 51.16 246.09 51.11 247.09 51.06 248.09 51.02 249.09 50.97 250.09 50.71 251.09 50.66 252.09 50.61 253.09 50.55 254.09 50.49 255.09 50.43 256.09 50.36 257.09 50.30 29 Jul 2008 228.05 52.49 229.05 52.25 230.05 52.22 231.05 51.99 232.05 51.75 233.05 51.72 234.05 51.48 235.05 51.44 236.05 51.20 237.05 51.16 238.05 50.92 239.05 50.88 240.05 50.63 241.05 50.59 242.05 50.54 243.05 50.29 244.05 50.24 245.05 50.19 246.05 50.14 247.05 50.08 248.05 49.82 249.05 49.77 250.05 49.71 251.05 49.64 252.05 49.58 253.05 49.52 254.05 49.45 255.05 49.38 256.05 49.31 257.05 49.24 258.05 49.16 30 Jul 2008 229.00 51.39 230.00 51.15 231.00 51.11 232.00 50.87 233.00 50.62 234.00 50.58 235.00 50.33 236.00 50.28 237.00 50.04 238.00 49.99 239.00 49.74 240.00 49.68 241.00 49.63 242.00 49.37 243.00 49.32 244.00 49.26 245.00 49.20 246.00 48.94 247.00 48.88 248.00 48.81 249.00 48.75 250.00 48.68 251.00 48.61 252.00 48.54 253.00 48.47 254.00 48.40 255.00 48.32 256.00 48.25 257.00 48.17 258.00 48.09 259.00 48.01 31 Jul 2008 229.96 50.25 230.96 50.00 231.96 49.95 232.96 49.70 233.96 49.45 234.96 49.40 235.96 49.14 236.96 49.08 237.96 48.83 238.96 48.77 239.96 48.51 240.96 48.45 241.96 48.39 242.96 48.33 243.96 48.06 244.96 48.00 245.96 47.93 246.96 47.86 247.96 47.79 248.96 47.72 249.96 47.45 250.96 47.38 251.96 47.30 252.96 47.23 253.96 47.15 254.96 47.07 255.96 47.19 256.96 47.11 257.96 47.03 258.96 46.94 259.96 46.86 01 Aug 2008 230.92 49.07 231.92 48.82 232.92 48.76 233.92 48.50 234.92 48.24 235.92 48.18 236.92 47.92 237.92 47.86 238.92 47.59 239.92 47.53 240.92 47.46 241.92 47.20 242.92 47.13 243.92 47.06 244.92 46.99 245.92 46.72 246.92 46.65 247.92 46.57 248.92 46.50 249.92 46.42 250.92 46.35 251.92 46.27 252.92 46.19 253.92 46.11 254.92 46.03 255.92 45.95 256.92 45.87 257.92 45.78 258.92 45.70 259.92 45.61 260.92 45.33 02 Aug 2008 231.87 47.80 232.87 47.54 233.87 47.47 234.87 47.21 235.87 47.14 236.87 46.88 237.87 46.61 238.87 46.54 239.87 46.47 240.87 46.20 241.87 46.13 242.87 46.06 243.87 45.79 244.87 45.72 245.87 45.64 246.87 45.57 247.87 45.49 248.87 45.42 249.87 45.34 250.87 45.06 251.87 44.98 252.87 44.90 253.87 44.82 254.87 44.74 255.87 44.86 256.87 44.78 257.87 44.69 258.87 44.61 259.87 44.53 260.87 44.24 03 Aug 2008 232.83 46.58 233.83 46.31 234.83 46.24 235.83 45.97 236.83 45.90 237.83 45.63 238.83 45.56 239.83 45.29 240.83 45.22 241.83 45.15 242.83 44.87 243.83 44.80 244.83 44.73 245.83 44.45 246.83 44.38 247.83 44.30 248.83 44.22 249.83 44.14 250.83 44.07 251.83 43.99 252.83 43.91 253.83 43.83 254.83 43.75 255.83 43.67 256.83 43.59 257.83 43.51 258.83 43.42 259.83 43.34 260.83 43.26 261.83 42.97 262.83 42.69 04 Aug 2008 233.79 45.35 234.79 45.28 235.79 45.01 236.79 44.73 237.79 44.66 238.79 44.39 239.79 44.32 240.79 44.05 241.79 43.97 242.79 43.90 243.79 43.63 244.79 43.55 245.79 43.48 246.79 43.40 247.79 43.32 248.79 43.05 249.79 42.97 250.79 42.89 251.79 42.82 252.79 42.74 253.79 42.66 254.79 42.58 255.79 42.50 256.79 42.42 257.79 42.35 258.79 42.27 259.79 42.19 260.79 42.31 261.79 42.03 262.79 41.75 263.79 41.46 05 Aug 2008 234.75 44.12 235.75 44.04 236.75 43.77 237.75 43.50 238.75 43.43 239.75 43.16 240.75 43.08 241.75 43.01 242.75 42.74 243.75 42.66 244.75 42.59 245.75 42.32 246.75 42.24 247.75 42.17 248.75 42.09 249.75 42.02 250.75 41.94 251.75 41.87 252.75 41.79 253.75 41.52 254.75 41.44 255.75 41.36 256.75 41.49 257.75 41.41 258.75 41.33 259.75 41.26 260.75 41.18 261.75 40.90 262.75 40.63 263.75 40.35 264.75 40.07 06 Aug 2008 235.71 42.89 236.71 42.82 237.71 42.54 238.71 42.47 239.71 42.20 240.71 42.13 241.71 41.86 242.71 41.79 243.71 41.51 244.71 41.44 245.71 41.37 246.71 41.30 247.71 41.02 248.71 40.95 249.71 40.88 250.71 40.80 251.71 40.73 252.71 40.66 253.71 40.58 254.71 40.51 255.71 40.44 256.71 40.36 257.71 40.29 258.71 40.22 259.71 40.14 260.71 40.07 261.71 40.00 262.71 39.72 263.71 39.45 264.71 39.17 265.71 38.90 07 Aug 2008 236.68 41.85 237.68 41.58 238.68 41.31 239.68 41.24 240.68 40.97 241.68 40.90 242.68 40.63 243.68 40.56 244.68 40.49 245.68 40.21 246.68 40.14 247.68 40.07 248.68 40.00 249.68 39.73 250.68 39.66 251.68 39.59 252.68 39.52 253.68 39.45 254.68 39.38 255.68 39.31 256.68 39.23 257.68 39.16 258.68 39.09 259.68 39.02 260.68 38.95 261.68 38.88 262.68 38.81 263.68 38.54 264.68 38.27 265.68 38.00 266.68 37.73 08 Aug 2008 237.64 66.32 238.64 66.32 239.64 66.32 240.64 66.32 241.64 66.32 242.64 66.32 243.64 66.32 244.64 66.32 245.64 66.32 246.64 66.32 247.64 66.32 248.64 66.32 249.64 66.32 250.64 66.32 251.64 66.32 252.64 66.32 253.64 66.32 254.64 66.32 255.64 66.32 256.64 66.32 257.64 66.32 258.64 66.32 259.64 66.32 260.64 66.32 261.64 66.32 262.64 66.32 263.64 66.32 264.64 66.32 265.64 66.32 266.64 66.32 267.64 66.32 09 Aug 2008 238.60 73.41 239.60 73.41 240.60 73.41 241.60 73.41 242.60 73.41 243.60 73.41 244.60 73.41 245.60 73.41 246.60 73.41 247.60 73.41 248.60 73.41 249.60 73.41 250.60 73.41 251.60 73.41 252.60 73.41 253.60 73.41 254.60 73.41 255.60 73.41 256.60 73.41 257.60 73.41 258.60 73.41 259.60 73.41 260.60 73.41 261.60 73.41 262.60 73.41 263.60 73.41 264.60 73.41 265.60 73.41 266.60 73.41 267.60 73.41 268.60 73.41 10 Aug 2008 239.57 86.74 240.57 86.74 241.57 86.74 242.57 86.74 243.57 86.74 244.57 86.74 245.57 86.74 246.57 86.74 247.57 86.74 248.57 86.74 249.57 86.74 250.57 86.74 251.57 86.74 252.57 86.74 253.57 86.74 254.57 86.74 255.57 86.74 256.57 86.74 257.57 86.74 258.57 86.74 259.57 86.74 260.57 86.74 261.57 86.74 262.57 86.74 263.57 86.74 264.57 86.74 265.57 86.74 266.57 86.74 267.57 86.74 268.57 86.74 269.57 86.74 11 Aug 2008 240.29 91.99 241.29 91.99 242.29 91.99 243.29 91.99 244.29 91.99 245.29 91.99 246.29 91.99 247.29 91.99 248.29 91.99 249.29 91.99 250.29 91.99 251.29 91.99 252.29 91.99 253.29 91.99 254.29 91.99 255.29 91.99 256.29 91.99 257.29 91.99 258.29 91.99 259.29 91.99 260.29 91.99 261.29 91.99 262.29 91.99 263.29 91.99 264.29 91.99 265.29 91.99 266.29 91.99 267.29 91.99 268.29 91.99 269.29 91.99 270.29 91.99 271.29 91.99 272.29 91.99 273.29 91.99 274.29 91.99 275.29 91.99 276.29 91.99 277.29 91.99 278.29 91.99 12 Aug 2008 241.25 93.66 242.25 93.66 243.25 93.66 244.25 93.66 245.25 93.66 246.25 93.66 247.25 93.66 248.25 93.66 249.25 93.66 250.25 93.66 251.25 93.66 252.25 93.66 253.25 93.66 254.25 93.66 255.25 93.66 256.25 93.66 257.25 93.66 258.25 93.66 259.25 93.66 260.25 93.66 261.25 93.66 262.25 93.66 263.25 93.66 264.25 93.66 265.25 93.66 266.25 93.66 267.25 93.66 268.25 93.66 269.25 93.66 270.25 93.66 271.25 93.66 272.25 93.66 273.25 93.66 274.25 93.66 275.25 93.66 276.25 93.66 277.25 93.66 278.25 93.66 279.25 93.66 13 Aug 2008 242.22 94.67 243.22 94.67 244.22 94.67 245.22 94.67 246.22 94.67 247.22 94.67 248.22 94.67 249.22 94.67 250.22 94.67 251.22 94.67 252.22 94.67 253.22 94.67 254.22 94.67 255.22 94.67 256.22 94.67 257.22 94.67 258.22 94.67 259.22 94.67 260.22 94.67 261.22 94.67 262.22 94.67 263.22 94.67 264.22 94.67 265.22 94.67 266.22 94.67 267.22 94.67 268.22 94.67 269.22 94.67 270.22 94.67 271.22 94.67 272.22 94.67 273.22 94.67 274.22 94.67 275.22 94.67 276.22 94.67 277.22 94.67 278.22 94.67 279.22 94.67 280.22 94.67 14 Aug 2008 243.19 95.78 244.19 95.78 245.19 95.78 246.19 95.78 247.19 95.78 248.19 95.78 249.19 95.78 250.19 95.78 251.19 95.78 252.19 95.78 253.19 95.78 254.19 95.78 255.19 95.78 256.19 95.78 257.19 95.78 258.19 95.78 259.19 95.78 260.19 95.78 261.19 95.78 262.19 95.78 263.19 95.78 264.19 95.78 265.19 95.78 266.19 95.78 267.19 95.78 268.19 95.78 269.19 95.78 270.19 95.78 271.19 95.78 272.19 95.78 273.19 95.78 274.19 95.78 275.19 95.78 276.19 95.78 277.19 95.78 278.19 95.78 279.19 95.78 280.19 95.78 281.19 95.78 15 Aug 2008 244.16 95.91 245.16 95.91 246.16 95.91 247.16 95.91 248.16 95.91 249.16 95.91 250.16 95.91 251.16 95.91 252.16 95.91 253.16 95.91 254.16 95.91 255.16 95.91 256.16 95.91 257.16 95.91 258.16 95.91 259.16 95.91 260.16 95.91 261.16 95.91 262.16 95.91 263.16 95.91 264.16 95.91 265.16 95.91 266.16 95.91 267.16 95.91 268.16 95.91 269.16 95.91 270.16 95.91 271.16 95.91 272.16 95.91 273.16 95.91 274.16 95.91 275.16 95.91 276.16 95.91 277.16 95.91 278.16 95.91 279.16 95.91 280.16 95.91 281.16 95.91 282.16 95.91 16 Aug 2008 245.14 95.91 246.14 95.91 247.14 95.91 248.14 95.91 249.14 95.91 250.14 95.91 251.14 95.91 252.14 95.91 253.14 95.91 254.14 95.91 255.14 95.91 256.14 95.91 257.14 95.91 258.14 95.91 259.14 95.91 260.14 95.91 261.14 95.91 262.14 95.91 263.14 95.91 264.14 95.91 265.14 95.91 266.14 95.91 267.14 95.91 268.14 95.91 269.14 95.91 270.14 95.91 271.14 95.91 272.14 95.91 273.14 95.91 274.14 95.91 275.14 95.91 276.14 95.91 277.14 95.91 278.14 95.91 279.14 95.91 280.14 95.91 281.14 95.91 282.14 95.91 283.14 95.91 17 Aug 2008 246.11 58.09 247.11 58.09 248.11 58.09 249.11 58.09 250.11 58.09 251.11 58.09 252.11 58.09 253.11 58.09 254.11 58.09 255.11 58.09 256.11 58.09 257.11 58.09 258.11 58.09 259.11 58.09 260.11 58.09 261.11 58.09 262.11 58.09 263.11 58.09 264.11 58.09 265.11 58.09 266.11 58.09 267.11 58.09 268.11 58.09 269.11 58.09 270.11 58.09 271.11 58.09 272.11 58.09 273.11 58.09 274.11 58.09 275.11 58.09 276.11 58.09 277.11 58.09 278.11 58.09 279.11 58.09 280.11 58.09 281.11 58.09 282.11 58.09 283.11 58.09 284.11 58.09 18 Aug 2008 247.08 63.88 248.08 63.88 249.08 63.88 250.08 63.88 251.08 63.88 252.08 63.88 253.08 63.88 254.08 63.88 255.08 63.88 256.08 63.88 257.08 63.88 258.08 63.88 259.08 63.88 260.08 63.88 261.08 63.88 262.08 63.88 263.08 63.88 264.08 63.88 265.08 63.88 266.08 63.88 267.08 63.88 268.08 63.88 269.08 63.88 270.08 63.88 271.08 63.88 272.08 63.88 273.08 63.88 274.08 63.88 275.08 63.88 276.08 63.88 277.08 63.88 278.08 63.88 279.08 63.88 280.08 63.88 281.08 63.88 282.08 63.88 283.08 63.88 284.08 63.88 285.08 63.88 19 Aug 2008 248.06 61.89 249.06 61.89 250.06 61.89 251.06 61.89 252.06 61.89 253.06 61.89 254.06 61.89 255.06 61.89 256.06 61.89 257.06 61.89 258.06 61.89 259.06 61.89 260.06 61.89 261.06 61.89 262.06 61.89 263.06 61.89 264.06 61.89 265.06 61.89 266.06 61.89 267.06 61.89 268.06 61.89 269.06 61.89 270.06 61.89 271.06 61.89 272.06 61.89 273.06 61.89 274.06 61.89 275.06 61.89 276.06 61.89 277.06 61.89 278.06 61.89 279.06 61.89 280.06 61.89 281.06 61.89 282.06 61.89 283.06 61.89 284.06 61.89 285.06 61.89 286.06 61.89 20 Aug 2008 248.98 60.33 249.98 60.33 250.98 60.33 251.98 60.33 252.98 60.33 253.98 60.33 254.98 60.33 255.98 60.33 256.98 60.33 257.98 60.33 258.98 60.33 259.98 60.33 260.98 60.33 261.98 60.33 262.98 60.33 263.98 60.33 264.98 60.33 265.98 60.33 266.98 60.33 267.98 60.33 268.98 60.33 269.98 60.33 270.98 60.33 271.98 60.33 272.98 60.33 273.98 60.33 274.98 60.33 275.98 60.33 276.98 60.33 277.98 60.33 278.98 60.33 279.98 60.33 280.98 60.33 281.98 60.33 282.98 60.33 283.98 60.33 284.98 60.33 285.98 60.33 286.98 60.33 21 Aug 2008 249.96 59.33 250.96 59.33 251.96 59.33 252.96 59.33 253.96 59.33 254.96 59.33 255.96 59.33 256.96 59.33 257.96 59.33 258.96 59.33 259.96 59.33 260.96 59.33 261.96 59.33 262.96 59.33 263.96 59.33 264.96 59.33 265.96 59.33 266.96 59.33 267.96 59.33 268.96 59.33 269.96 59.33 270.96 59.33 271.96 59.33 272.96 59.33 273.96 59.33 274.96 59.33 275.96 59.33 276.96 59.33 277.96 59.33 278.96 59.33 279.96 59.33 280.96 59.33 281.96 59.33 282.96 59.33 283.96 59.33 284.96 59.33 285.96 59.33 286.96 59.33 287.96 59.33 22 Aug 2008 250.94 58.44 251.94 58.44 252.94 58.44 253.94 58.44 254.94 58.44 255.94 58.44 256.94 58.44 257.94 58.44 258.94 58.44 259.94 58.44 260.94 58.44 261.94 58.44 262.94 58.44 263.94 58.44 264.94 58.44 265.94 58.44 266.94 58.44 267.94 58.44 268.94 58.44 269.94 58.44 270.94 58.44 271.94 58.44 272.94 58.44 273.94 58.44 274.94 58.44 275.94 58.44 276.94 58.44 277.94 58.44 278.94 58.44 279.94 58.44 280.94 58.44 281.94 58.44 282.94 58.44 283.94 58.44 284.94 58.44 285.94 58.44 286.94 58.44 287.94 58.44 288.94 58.44 23 Aug 2008 251.92 57.65 252.92 57.65 253.92 57.65 254.92 57.65 255.92 57.65 256.92 57.65 257.92 57.65 258.92 57.65 259.92 57.65 260.92 57.65 261.92 57.65 262.92 57.65 263.92 57.65 264.92 57.65 265.92 57.65 266.92 57.65 267.92 57.65 268.92 57.65 269.92 57.65 270.92 57.65 271.92 57.65 272.92 57.65 273.92 57.65 274.92 57.65 275.92 57.65 276.92 57.65 277.92 57.65 278.92 57.65 279.92 57.65 280.92 57.65 281.92 57.65 282.92 57.65 283.92 57.65 284.92 57.65 285.92 57.65 286.92 57.65 287.92 57.65 288.92 57.65 289.92 57.65 24 Aug 2008 252.90 57.12 253.90 57.12 254.90 57.12 255.90 57.12 256.90 57.12 257.90 57.12 258.90 57.12 259.90 57.12 260.90 57.12 261.90 57.12 262.90 57.12 263.90 57.12 264.90 57.12 265.90 57.12 266.90 57.12 267.90 57.12 268.90 57.12 269.90 57.12 270.90 57.12 271.90 57.12 272.90 57.12 273.90 57.12 274.90 57.12 275.90 57.12 276.90 57.12 277.90 57.12 278.90 57.12 279.90 57.12 280.90 57.12 281.90 57.12 282.90 57.12 283.90 57.12 284.90 57.12 285.90 57.12 286.90 57.12 287.90 57.12 288.90 57.12 289.90 57.12 290.90 57.12 25 Aug 2008 253.88 56.64 254.88 56.64 255.88 56.64 256.88 56.64 257.88 56.64 258.88 56.64 259.88 56.64 260.88 56.64 261.88 56.64 262.88 56.64 263.88 56.64 264.88 56.64 265.88 56.64 266.88 56.64 267.88 56.64 268.88 56.64 269.88 56.64 270.88 56.64 271.88 56.64 272.88 56.64 273.88 56.64 274.88 56.64 275.88 56.64 276.88 56.64 277.88 56.64 278.88 56.64 279.88 56.64 280.88 56.64 281.88 56.64 282.88 56.64 283.88 56.64 284.88 56.64 285.88 56.64 286.88 56.64 287.88 56.64 288.88 56.64 289.88 56.64 290.88 56.64 291.88 56.64 26 Aug 2008 254.86 56.22 255.86 56.22 256.86 56.22 257.86 56.22 258.86 56.22 259.86 56.22 260.86 56.22 261.86 56.22 262.86 56.22 263.86 56.22 264.86 56.22 265.86 56.22 266.86 56.22 267.86 56.22 268.86 56.22 269.86 56.22 270.86 56.22 271.86 56.22 272.86 56.22 273.86 56.22 274.86 56.22 275.86 56.22 276.86 56.22 277.86 56.22 278.86 56.22 279.86 56.22 280.86 56.22 281.86 56.22 282.86 56.22 283.86 56.22 284.86 56.22 285.86 56.22 286.86 56.22 287.86 56.22 288.86 56.22 289.86 56.22 290.86 56.22 291.86 56.22 292.86 56.22 27 Aug 2008 255.84 56.02 256.84 56.02 257.84 56.02 258.84 56.02 259.84 56.02 260.84 56.02 261.84 56.02 262.84 56.02 263.84 56.02 264.84 56.02 265.84 56.02 266.84 56.02 267.84 56.02 268.84 56.02 269.84 56.02 270.84 56.02 271.84 56.02 272.84 56.02 273.84 56.02 274.84 56.02 275.84 56.02 276.84 56.02 277.84 56.02 278.84 56.02 279.84 56.02 280.84 56.02 281.84 56.02 282.84 56.02 283.84 56.02 284.84 56.02 285.84 56.02 286.84 56.02 287.84 56.02 288.84 56.02 289.84 56.02 290.84 56.02 291.84 56.02 292.84 56.02 293.84 56.02 28 Aug 2008 256.83 55.66 257.83 55.66 258.83 55.66 259.83 55.66 260.83 55.66 261.83 55.66 262.83 55.66 263.83 55.66 264.83 55.66 265.83 55.66 266.83 55.66 267.83 55.66 268.83 55.66 269.83 55.66 270.83 55.66 271.83 55.66 272.83 55.66 273.83 55.66 274.83 55.66 275.83 55.66 276.83 55.66 277.83 55.66 278.83 55.66 279.83 55.66 280.83 55.66 281.83 55.66 282.83 55.66 283.83 55.66 284.83 55.66 285.83 55.66 286.83 55.66 287.83 55.66 288.83 55.66 289.83 55.66 290.83 55.66 291.83 55.66 292.83 55.66 293.83 55.66 294.83 55.66 29 Aug 2008 257.81 55.53 258.81 55.53 259.81 55.53 260.81 55.53 261.81 55.53 262.81 55.53 263.81 55.53 264.81 55.53 265.81 55.53 266.81 55.53 267.81 55.53 268.81 55.53 269.81 55.53 270.81 55.53 271.81 55.53 272.81 55.53 273.81 55.53 274.81 55.53 275.81 55.53 276.81 55.53 277.81 55.53 278.81 55.53 279.81 55.53 280.81 55.53 281.81 55.53 282.81 55.53 283.81 55.53 284.81 55.53 285.81 55.53 286.81 55.53 287.81 55.53 288.81 55.53 289.81 55.53 290.81 55.53 291.81 55.53 292.81 55.53 293.81 55.53 294.81 55.53 295.81 55.53 30 Aug 2008 258.80 55.21 259.80 55.21 260.80 55.21 261.80 55.21 262.80 55.21 263.80 55.21 264.80 55.21 265.80 55.21 266.80 55.21 267.80 55.21 268.80 55.21 269.80 55.21 270.80 55.21 271.80 55.21 272.80 55.21 273.80 55.21 274.80 55.21 275.80 55.21 276.80 55.21 277.80 55.21 278.80 55.21 279.80 55.21 280.80 55.21 281.80 55.21 282.80 55.21 283.80 55.21 284.80 55.21 285.80 55.21 286.80 55.21 287.80 55.21 288.80 55.21 289.80 55.21 290.80 55.21 291.80 55.21 292.80 55.21 293.80 55.21 294.80 55.21 295.80 55.21 296.80 55.21 31 Aug 2008 259.78 55.12 260.78 55.12 261.78 55.12 262.78 55.12 263.78 55.12 264.78 55.12 265.78 55.12 266.78 55.12 267.78 55.12 268.78 55.12 269.78 55.12 270.78 55.12 271.78 55.12 272.78 55.12 273.78 55.12 274.78 55.12 275.78 55.12 276.78 55.12 277.78 55.12 278.78 55.12 279.78 55.12 280.78 55.12 281.78 55.12 282.78 55.12 283.78 55.12 284.78 55.12 285.78 55.12 286.78 55.12 287.78 55.12 288.78 55.12 289.78 55.12 290.78 55.12 291.78 55.12 292.78 55.12 293.78 55.12 294.78 55.12 295.78 55.12 296.78 55.12 297.78 55.12 01 Sep 2008 260.77 55.04 261.77 55.04 262.77 55.04 263.77 55.04 264.77 55.04 265.77 55.04 266.77 55.04 267.77 55.04 268.77 55.04 269.77 55.04 270.77 55.04 271.77 55.04 272.77 55.04 273.77 55.04 274.77 55.04 275.77 55.04 276.77 55.04 277.77 55.04 278.77 55.04 279.77 55.04 280.77 55.04 281.77 55.04 282.77 55.04 283.77 55.04 284.77 55.04 285.77 55.04 286.77 55.04 287.77 55.04 288.77 55.04 289.77 55.04 290.77 55.04 291.77 55.04 292.77 55.04 293.77 55.04 294.77 55.04 295.77 55.04 296.77 55.04 297.77 55.04 298.77 55.04 02 Sep 2008 261.76 54.98 262.76 54.98 263.76 54.98 264.76 54.98 265.76 54.98 266.76 54.98 267.76 54.98 268.76 54.98 269.76 54.98 270.76 54.98 271.76 54.98 272.76 54.98 273.76 54.98 274.76 54.98 275.76 54.98 276.76 54.98 277.76 54.98 278.76 54.98 279.76 54.98 280.76 54.98 281.76 54.98 282.76 54.98 283.76 54.98 284.76 54.98 285.76 54.98 286.76 54.98 287.76 54.98 288.76 54.98 289.76 54.98 290.76 54.98 291.76 54.98 292.76 54.98 293.76 54.98 294.76 54.98 295.76 54.98 296.76 54.98 297.76 54.98 298.76 54.98 299.76 54.98 03 Sep 2008 262.75 54.73 263.75 54.73 264.75 54.73 265.75 54.73 266.75 54.73 267.75 54.73 268.75 54.73 269.75 54.73 270.75 54.73 271.75 54.73 272.75 54.73 273.75 54.73 274.75 54.73 275.75 54.73 276.75 54.73 277.75 54.73 278.75 54.73 279.75 54.73 280.75 54.73 281.75 54.73 282.75 54.73 283.75 54.73 284.75 54.73 285.75 54.73 286.75 54.73 287.75 54.73 288.75 54.73 289.75 54.73 290.75 54.73 291.75 54.73 292.75 54.73 293.75 54.73 294.75 54.73 295.75 54.73 296.75 54.73 297.75 54.73 298.75 54.73 299.75 54.73 300.75 54.73 04 Sep 2008 263.68 54.69 264.68 54.69 265.68 54.69 266.68 54.69 267.68 54.69 268.68 54.69 269.68 54.69 270.68 54.69 271.68 54.69 272.68 54.69 273.68 54.69 274.68 54.69 275.68 54.69 276.68 54.69 277.68 54.69 278.68 54.69 279.68 54.69 280.68 54.69 281.68 54.69 282.68 54.69 283.68 54.69 284.68 54.69 285.68 54.69 286.68 54.69 287.68 54.69 288.68 54.69 289.68 54.69 290.68 54.69 291.68 54.69 292.68 54.69 293.68 54.69 294.68 54.69 295.68 54.69 296.68 54.69 297.68 54.69 298.68 54.69 299.68 54.69 300.68 54.69 301.68 54.69 05 Sep 2008 264.67 54.66 265.67 54.66 266.67 54.66 267.67 54.66 268.67 54.66 269.67 54.66 270.67 54.66 271.67 54.66 272.67 54.66 273.67 54.66 274.67 54.66 275.67 54.66 276.67 54.66 277.67 54.66 278.67 54.66 279.67 54.66 280.67 54.66 281.67 54.66 282.67 54.66 283.67 54.66 284.67 54.66 285.67 54.66 286.67 54.66 287.67 54.66 288.67 54.66 289.67 54.66 290.67 54.66 291.67 54.66 292.67 54.66 293.67 54.66 294.67 54.66 295.67 54.66 296.67 54.66 297.67 54.66 298.67 54.66 299.67 54.66 300.67 54.66 301.67 54.66 302.67 54.66 06 Sep 2008 265.66 54.65 266.66 54.65 267.66 54.65 268.66 54.65 269.66 54.65 270.66 54.65 271.66 54.65 272.66 54.65 273.66 54.65 274.66 54.65 275.66 54.65 276.66 54.65 277.66 54.65 278.66 54.65 279.66 54.65 280.66 54.65 281.66 54.65 282.66 54.65 283.66 54.65 284.66 54.65 285.66 54.65 286.66 54.65 287.66 54.65 288.66 54.65 289.66 54.65 290.66 54.65 291.66 54.65 292.66 54.65 293.66 54.65 294.66 54.65 295.66 54.65 296.66 54.65 297.66 54.65 298.66 54.65 299.66 54.65 300.66 54.65 301.66 54.65 302.66 54.65 303.66 54.65 07 Sep 2008 266.65 54.64 267.65 54.64 268.65 54.64 269.65 54.64 270.65 54.64 271.65 54.64 272.65 54.64 273.65 54.64 274.65 54.64 275.65 54.64 276.65 54.64 277.65 54.64 278.65 54.64 279.65 54.64 280.65 54.64 281.65 54.64 282.65 54.64 283.65 54.64 284.65 54.64 285.65 54.64 286.65 54.64 287.65 54.64 288.65 54.64 289.65 54.64 290.65 54.64 291.65 54.64 292.65 54.64 293.65 54.64 294.65 54.64 295.65 54.64 296.65 54.64 297.65 54.64 298.65 54.64 299.65 54.64 300.65 54.64 301.65 54.48 302.65 54.12 303.65 53.73 304.65 53.31 08 Sep 2008 267.64 54.65 268.64 54.65 269.64 54.65 270.64 54.65 271.64 54.65 272.64 54.65 273.64 54.65 274.64 54.65 275.64 54.65 276.64 54.65 277.64 54.65 278.64 54.65 279.64 54.65 280.64 54.65 281.64 54.65 282.64 54.65 283.64 54.65 284.64 54.65 285.64 54.65 286.64 54.65 287.64 54.65 288.64 54.65 289.64 54.65 290.64 54.65 291.64 54.65 292.64 54.65 293.64 54.65 294.64 54.65 295.64 54.65 296.64 54.65 297.64 54.45 298.64 54.09 299.64 53.70 300.64 53.28 301.64 52.82 302.64 52.31 303.64 51.74 304.64 51.70 305.64 51.45 09 Sep 2008 268.64 54.67 269.64 54.67 270.64 54.67 271.64 54.67 272.64 54.67 273.64 54.67 274.64 54.67 275.64 54.67 276.64 54.67 277.64 54.67 278.64 54.67 279.64 54.67 280.64 54.67 281.64 54.67 282.64 54.67 283.64 54.67 284.64 54.67 285.64 54.67 286.64 54.67 287.64 54.67 288.64 54.67 289.64 54.67 290.64 54.67 291.64 54.67 292.64 54.62 293.64 54.28 294.64 53.91 295.64 53.52 296.64 53.09 297.64 52.62 298.64 52.09 299.64 51.51 300.64 51.10 301.64 50.86 302.64 50.81 303.64 50.76 304.64 50.70 305.64 50.64 306.64 50.57 10 Sep 2008 269.63 54.69 270.63 54.69 271.63 54.69 272.63 54.69 273.63 54.69 274.63 54.69 275.63 54.69 276.63 54.69 277.63 54.69 278.63 54.69 279.63 54.69 280.63 54.69 281.63 54.69 282.63 54.69 283.63 54.69 284.63 54.69 285.63 54.69 286.63 54.69 287.63 54.67 288.63 54.34 289.63 53.98 290.63 53.60 291.63 53.19 292.63 52.74 293.63 52.25 294.63 51.71 295.63 51.10 296.63 50.49 297.63 50.25 298.63 50.20 299.63 50.14 300.63 50.09 301.63 50.02 302.63 49.96 303.63 49.89 304.63 49.81 305.63 49.73 306.63 49.65 307.63 49.76 11 Sep 2008 270.63 54.73 271.63 54.73 272.63 54.73 273.63 54.73 274.63 54.73 275.63 54.73 276.63 54.73 277.63 54.73 278.63 54.73 279.63 54.73 280.63 54.73 281.63 54.73 282.63 54.61 283.63 54.28 284.63 53.93 285.63 53.55 286.63 53.15 287.63 52.72 288.63 52.25 289.63 51.73 290.63 51.16 291.63 50.52 292.63 49.86 293.63 49.62 294.63 49.57 295.63 49.52 296.63 49.46 297.63 49.40 298.63 49.33 299.63 49.26 300.63 49.18 301.63 49.11 302.63 49.02 303.63 48.93 304.63 48.84 305.63 48.74 306.63 48.83 307.63 48.72 308.63 48.61 12 Sep 2008 271.62 54.98 272.62 54.98 273.62 54.98 274.62 54.98 275.62 54.98 276.62 54.76 277.62 54.45 278.62 54.12 279.62 53.78 280.62 53.41 281.62 53.01 282.62 52.59 283.62 52.13 284.62 51.63 285.62 51.08 286.62 50.47 287.62 49.79 288.62 49.23 289.62 49.18 290.62 48.93 291.62 48.88 292.62 48.82 293.62 48.76 294.62 48.49 295.62 48.42 296.62 48.35 297.62 48.27 298.62 48.18 299.62 48.09 300.62 48.00 301.62 48.10 302.62 48.00 303.62 47.89 304.62 47.78 305.62 47.66 306.62 47.73 307.62 47.60 308.62 47.47 309.62 47.53 13 Sep 2008 272.62 54.23 273.62 53.90 274.62 53.55 275.62 53.18 276.62 52.78 277.62 52.36 278.62 51.91 279.62 51.42 280.62 50.88 281.62 50.30 282.62 49.66 283.62 48.93 284.62 48.58 285.62 48.53 286.62 48.28 287.62 48.23 288.62 48.17 289.62 48.11 290.62 47.84 291.62 47.77 292.62 47.70 293.62 47.62 294.62 47.53 295.62 47.45 296.62 47.35 297.62 47.26 298.62 47.15 299.62 47.05 300.62 46.94 301.62 46.82 302.62 46.90 303.62 46.77 304.62 46.64 305.62 46.51 306.62 46.57 307.62 46.42 308.62 46.47 309.62 46.31 310.62 45.95 14 Sep 2008 273.61 51.62 274.61 51.13 275.61 50.61 276.61 50.05 277.61 49.43 278.61 48.75 279.61 48.37 280.61 48.13 281.61 48.08 282.61 47.83 283.61 47.77 284.61 47.51 285.61 47.45 286.61 47.19 287.61 47.11 288.61 47.04 289.61 46.96 290.61 46.68 291.61 46.59 292.61 46.50 293.61 46.41 294.61 46.31 295.61 46.20 296.61 46.09 297.61 45.98 298.61 45.86 299.61 45.94 300.61 45.81 301.61 45.68 302.61 45.54 303.61 45.60 304.61 45.46 305.61 45.31 306.61 45.35 307.61 45.19 308.61 45.23 309.61 44.86 310.61 44.49 311.61 44.11 15 Sep 2008 274.61 48.36 275.61 48.12 276.61 47.87 277.61 47.62 278.61 47.37 279.61 47.32 280.61 47.06 281.61 46.99 282.61 46.73 283.61 46.46 284.61 46.38 285.61 46.30 286.61 46.02 287.61 45.94 288.61 45.85 289.61 45.75 290.61 45.46 291.61 45.35 292.61 45.25 293.61 45.14 294.61 45.02 295.61 44.90 296.61 44.78 297.61 44.85 298.61 44.72 299.61 44.59 300.61 44.45 301.61 44.50 302.61 44.35 303.61 44.20 304.61 44.24 305.61 44.08 306.61 44.12 307.61 43.95 308.61 43.78 309.61 43.40 310.61 43.02 311.61 42.64 312.61 42.45 16 Sep 2008 275.61 47.06 276.61 46.80 277.61 46.53 278.61 46.27 279.61 46.20 280.61 45.92 281.61 45.65 282.61 45.57 283.61 45.28 284.61 45.19 285.61 44.90 286.61 44.81 287.61 44.71 288.61 44.60 289.61 44.30 290.61 44.19 291.61 44.07 292.61 43.95 293.61 43.83 294.61 43.70 295.61 43.57 296.61 43.64 297.61 43.50 298.61 43.36 299.61 43.21 300.61 43.26 301.61 43.11 302.61 42.95 303.61 42.99 304.61 42.83 305.61 42.86 306.61 42.69 307.61 42.72 308.61 42.35 309.61 41.97 310.61 41.59 311.61 41.21 312.61 40.82 313.61 40.64 17 Sep 2008 276.61 45.67 277.61 45.39 278.61 45.11 279.61 44.83 280.61 44.75 281.61 44.46 282.61 44.36 283.61 44.07 284.61 43.97 285.61 43.66 286.61 43.55 287.61 43.44 288.61 43.33 289.61 43.01 290.61 42.89 291.61 42.77 292.61 42.64 293.61 42.50 294.61 42.37 295.61 42.43 296.61 42.29 297.61 42.14 298.61 42.00 299.61 41.84 300.61 41.89 301.61 41.73 302.61 41.77 303.61 41.61 304.61 41.45 305.61 41.48 306.61 41.31 307.61 41.14 308.61 40.97 309.61 40.59 310.61 40.22 311.61 39.84 312.61 39.47 313.61 39.09 314.61 38.71 18 Sep 2008 277.61 44.22 278.61 43.92 279.61 43.63 280.61 43.53 281.61 43.23 282.61 42.93 283.61 42.82 284.61 42.51 285.61 42.40 286.61 42.28 287.61 42.16 288.61 41.84 289.61 41.72 290.61 41.59 291.61 41.46 292.61 41.32 293.61 41.19 294.61 41.05 295.61 40.90 296.61 40.96 297.61 40.81 298.61 40.66 299.61 40.51 300.61 40.55 301.61 40.40 302.61 40.24 303.61 40.28 304.61 40.12 305.61 40.16 306.61 39.99 307.61 39.83 308.61 39.46 309.61 39.10 310.61 38.73 311.61 38.36 312.61 38.00 313.61 37.63 314.61 37.26 315.61 36.90 19 Sep 2008 278.61 42.71 279.61 42.41 280.61 42.11 281.61 42.00 282.61 41.69 283.61 41.57 284.61 41.26 285.61 41.14 286.61 41.02 287.61 40.69 288.61 40.57 289.61 40.44 290.61 40.30 291.61 40.17 292.61 40.03 293.61 39.90 294.61 39.75 295.61 39.61 296.61 39.47 297.61 39.52 298.61 39.37 299.61 39.23 300.61 39.07 301.61 39.12 302.61 38.97 303.61 38.82 304.61 38.86 305.61 38.71 306.61 38.75 307.61 38.40 308.61 38.04 309.61 37.89 310.61 37.53 311.61 37.18 312.61 36.82 313.61 36.47 314.61 36.12 315.61 35.77 316.61 35.42 20 Sep 2008 279.61 41.19 280.61 40.88 281.61 40.77 282.61 40.46 283.61 40.14 284.61 40.02 285.61 39.90 286.61 39.57 287.61 39.45 288.61 39.32 289.61 39.19 290.61 39.06 291.61 38.92 292.61 38.79 293.61 38.65 294.61 38.52 295.61 38.38 296.61 38.24 297.61 38.10 298.61 37.95 299.61 38.01 300.61 37.87 301.61 37.72 302.61 37.58 303.61 37.63 304.61 37.49 305.61 37.55 306.61 37.40 307.61 37.26 308.61 36.91 309.61 36.57 310.61 36.23 311.61 35.89 312.61 35.55 313.61 35.21 314.61 34.87 315.61 34.53 316.61 34.20 317.61 33.87 21 Sep 2008 280.61 39.68 281.61 39.37 282.61 39.25 283.61 38.93 284.61 38.81 285.61 38.49 286.61 38.37 287.61 38.24 288.61 38.12 289.61 37.79 290.61 37.66 291.61 37.53 292.61 37.40 293.61 37.27 294.61 37.14 295.61 37.01 296.61 36.87 297.61 36.94 298.61 36.81 299.61 36.67 300.61 36.54 301.61 36.40 302.61 36.47 303.61 36.34 304.61 36.20 305.61 36.27 306.61 36.14 307.61 36.00 308.61 35.67 309.61 35.34 310.61 35.01 311.61 34.69 312.61 34.36 313.61 34.03 314.61 33.71 315.61 33.39 316.61 33.07 317.61 32.75 318.61 32.43 22 Sep 2008 281.61 38.20 282.61 38.09 283.61 37.77 284.61 37.65 285.61 37.33 286.61 37.22 287.61 36.90 288.61 36.77 289.61 36.65 290.61 36.53 291.61 36.41 292.61 36.28 293.61 36.16 294.61 36.03 295.61 35.91 296.61 35.78 297.61 35.66 298.61 35.54 299.61 35.41 300.61 35.29 301.61 35.36 302.61 35.24 303.61 35.12 304.61 34.99 305.61 34.87 306.61 34.95 307.61 34.83 308.61 34.51 309.61 34.20 310.61 33.88 311.61 33.56 312.61 33.25 313.61 32.94 314.61 32.63 315.61 32.32 316.61 32.01 317.61 31.70 318.61 31.40 319.61 31.09 23 Sep 2008 282.61 36.77 283.61 36.66 284.61 36.35 285.61 36.24 286.61 35.92 287.61 35.81 288.61 35.69 289.61 35.58 290.61 35.26 291.61 35.15 292.61 35.03 293.61 34.91 294.61 34.80 295.61 34.68 296.61 34.57 297.61 34.45 298.61 34.34 299.61 34.22 300.61 34.11 301.61 34.19 302.61 34.08 303.61 33.97 304.61 33.86 305.61 33.75 306.61 33.64 307.61 33.73 308.61 33.42 309.61 33.12 310.61 32.81 311.61 32.51 312.61 32.20 313.61 31.90 314.61 31.60 315.61 31.31 316.61 31.01 317.61 30.71 318.61 30.42 319.61 30.13 320.61 29.83 24 Sep 2008 283.61 35.61 284.61 35.30 285.61 35.19 286.61 34.89 287.61 34.78 288.61 34.47 289.61 34.36 290.61 34.26 291.61 34.15 292.61 33.84 293.61 33.74 294.61 33.63 295.61 33.52 296.61 33.42 297.61 33.31 298.61 33.20 299.61 33.10 300.61 33.00 301.61 32.89 302.61 32.99 303.61 32.89 304.61 32.79 305.61 32.69 306.61 32.59 307.61 32.49 308.61 32.39 309.61 32.29 310.61 32.00 311.61 31.70 312.61 31.41 313.61 31.12 314.61 30.63 315.61 30.34 316.61 30.05 317.61 29.77 318.61 29.48 319.61 29.20 320.61 28.91 321.61 28.63 25 Sep 2008 284.61 34.31 285.61 34.01 286.61 33.91 287.61 33.61 288.61 33.51 289.61 33.41 290.61 33.11 291.61 33.01 292.61 32.91 293.61 32.81 294.61 32.72 295.61 32.42 296.61 32.32 297.61 32.22 298.61 32.13 299.61 32.03 300.61 31.94 301.61 31.84 302.61 31.75 303.61 31.65 304.61 31.76 305.61 31.67 306.61 31.58 307.61 31.49 308.61 31.40 309.61 31.30 310.61 30.92 311.61 30.54 312.61 30.36 313.61 30.17 314.61 29.89 315.61 29.61 316.61 29.33 317.61 29.05 318.61 28.77 319.61 28.50 320.61 28.22 321.61 27.94 322.61 27.67 26 Sep 2008 285.61 33.08 286.61 32.79 287.61 32.69 288.61 32.40 289.61 32.31 290.61 32.22 291.61 31.93 292.61 31.83 293.61 31.74 294.61 31.65 295.61 31.56 296.61 31.27 297.61 31.18 298.61 31.09 299.61 31.01 300.61 30.92 301.61 30.83 302.61 30.75 303.61 30.66 304.61 30.58 305.61 30.49 306.61 30.41 307.61 30.53 308.61 30.30 309.61 29.79 310.61 29.68 311.61 29.37 312.61 29.27 313.61 29.16 314.61 28.86 315.61 28.70 316.61 28.43 317.61 28.15 318.61 27.88 319.61 27.61 320.61 27.34 321.61 27.07 322.61 26.80 323.61 26.53 27 Sep 2008 286.62 31.91 287.62 31.62 288.62 31.53 289.62 31.45 290.62 31.16 291.62 31.08 292.62 30.79 293.62 30.71 294.62 30.63 295.62 30.54 296.62 30.46 297.62 30.18 298.62 30.10 299.62 30.01 300.62 29.93 301.62 29.85 302.62 29.77 303.62 29.69 304.62 29.62 305.62 29.54 306.62 29.46 307.62 29.38 308.62 29.07 309.62 28.62 310.62 28.37 311.62 28.32 312.62 28.07 313.62 28.03 314.62 27.79 315.62 27.75 316.62 27.72 317.62 27.46 318.62 27.19 319.62 26.92 320.62 26.66 321.62 26.39 322.62 26.12 323.62 25.86 324.62 25.60 28 Sep 2008 287.62 30.98 288.62 30.90 289.62 30.62 290.62 30.54 291.62 30.26 292.62 30.18 293.62 29.90 294.62 29.82 295.62 29.75 296.62 29.67 297.62 29.59 298.62 29.32 299.62 29.24 300.62 29.16 301.62 29.09 302.62 29.02 303.62 28.94 304.62 28.87 305.62 28.79 306.62 28.72 307.62 28.65 308.62 28.28 309.62 27.88 310.62 27.68 311.62 27.48 312.62 27.28 313.62 27.08 314.62 27.09 315.62 26.90 316.62 26.91 317.62 26.73 318.62 26.50 319.62 26.23 320.62 25.97 321.62 25.70 322.62 25.44 323.62 25.18 324.62 24.91 325.62 24.65 29 Sep 2008 288.68 30.66 289.68 30.59 290.68 30.31 291.68 30.24 292.68 29.96 293.68 29.89 294.68 29.62 295.68 29.54 296.68 29.47 297.68 29.40 298.68 29.33 299.68 29.05 300.68 28.98 301.68 28.91 302.68 28.84 303.68 28.77 304.68 28.70 305.68 28.63 306.68 28.56 307.68 28.50 308.68 28.24 309.68 27.88 310.68 27.51 311.68 27.35 312.68 27.19 313.68 27.03 314.68 26.87 315.68 26.72 316.68 26.57 317.68 26.62 318.68 26.47 319.68 26.30 320.68 26.04 321.68 25.78 322.68 25.51 323.68 25.25 324.68 24.99 325.68 24.73 326.68 24.47 30 Sep 2008 289.69 30.57 290.69 30.50 291.69 30.23 292.69 30.16 293.69 29.89 294.69 29.82 295.69 29.55 296.69 29.48 297.69 29.41 298.69 29.34 299.69 29.08 300.69 29.01 301.69 28.94 302.69 28.87 303.69 28.80 304.69 28.74 305.69 28.67 306.69 28.60 307.69 28.34 308.69 28.27 309.69 28.20 310.69 27.87 311.69 27.53 312.69 27.40 313.69 27.07 314.69 26.94 315.69 26.82 316.69 26.69 317.69 26.57 318.69 26.45 319.69 26.53 320.69 26.30 321.69 26.03 322.69 25.77 323.69 25.51 324.69 25.25 325.69 24.99 326.69 24.72 327.69 24.46 01 Oct 2008 290.69 30.47 291.69 30.20 292.69 30.14 293.69 29.87 294.69 29.80 295.69 29.73 296.69 29.47 297.69 29.40 298.69 29.33 299.69 29.06 300.69 29.00 301.69 28.93 302.69 28.87 303.69 28.80 304.69 28.73 305.69 28.47 306.69 28.40 307.69 28.34 308.69 28.27 309.69 28.21 310.69 28.14 311.69 27.95 312.69 27.64 313.69 27.34 314.69 27.23 315.69 26.92 316.69 26.82 317.69 26.72 318.69 26.62 319.69 26.51 320.69 26.42 321.69 26.24 322.69 25.98 323.69 25.71 324.69 25.45 325.69 25.19 326.69 24.93 327.69 24.66 328.69 24.40 02 Oct 2008 291.69 69.45 292.69 69.45 293.69 69.45 294.69 69.45 295.69 69.45 296.69 69.45 297.69 69.45 298.69 69.45 299.69 69.45 300.69 69.45 301.69 69.45 302.69 69.45 303.69 69.45 304.69 69.45 305.69 69.45 306.69 69.45 307.69 69.45 308.69 69.45 309.69 69.45 310.69 69.45 311.69 69.45 312.69 69.45 313.69 69.45 314.69 69.45 315.69 69.45 316.69 69.45 317.69 69.45 318.69 69.45 319.69 69.45 320.69 69.45 321.69 69.45 322.69 69.45 323.69 69.45 324.69 69.45 325.69 69.45 326.69 69.45 327.69 69.45 328.69 69.45 329.69 69.45 03 Oct 2008 292.70 77.00 293.70 77.00 294.70 77.00 295.70 77.00 296.70 77.00 297.70 77.00 298.70 77.00 299.70 77.00 300.70 77.00 301.70 77.00 302.70 77.00 303.70 77.00 304.70 77.00 305.70 77.00 306.70 77.00 307.70 77.00 308.70 77.00 309.70 77.00 310.70 77.00 311.70 77.00 312.70 77.00 313.70 77.00 314.70 77.00 315.70 77.00 316.70 77.00 317.70 77.00 318.70 77.00 319.70 77.00 320.70 77.00 321.70 77.00 322.70 77.00 323.70 77.00 324.70 77.00 325.70 77.00 326.70 77.00 327.70 77.00 328.70 77.00 329.70 77.00 330.70 77.00 04 Oct 2008 293.70 91.74 294.70 91.74 295.70 91.74 296.70 91.74 297.70 91.74 298.70 91.74 299.70 91.74 300.70 91.74 301.70 91.74 302.70 91.74 303.70 91.74 304.70 91.74 305.70 91.74 306.70 91.74 307.70 91.74 308.70 91.74 309.70 91.74 310.70 91.74 311.70 91.74 312.70 91.74 313.70 91.74 314.70 91.74 315.70 91.74 316.70 91.74 317.70 91.74 318.70 91.74 319.70 91.74 320.70 91.74 321.70 91.74 322.70 91.74 323.70 91.74 324.70 91.74 325.70 91.74 326.70 91.74 327.70 91.74 328.70 91.74 329.70 91.74 330.70 91.74 331.70 91.74 05 Oct 2008 294.70 CVZ 295.70 CVZ 296.70 CVZ 297.70 CVZ 298.70 CVZ 299.70 CVZ 300.70 CVZ 301.70 CVZ 302.70 CVZ 303.70 CVZ 304.70 CVZ 305.70 CVZ 306.70 CVZ 307.70 CVZ 308.70 CVZ 309.70 CVZ 310.70 CVZ 311.70 CVZ 312.70 CVZ 313.70 CVZ 314.70 CVZ 315.70 CVZ 316.70 CVZ 317.70 CVZ 318.70 CVZ 319.70 CVZ 320.70 CVZ 321.70 CVZ 322.70 CVZ 323.70 CVZ 324.70 CVZ 325.70 CVZ 326.70 CVZ 327.70 CVZ 328.70 CVZ 329.70 CVZ 330.70 CVZ 331.70 CVZ 332.70 CVZ 06 Oct 2008 295.71 CVZ 296.71 CVZ 297.71 CVZ 298.71 CVZ 299.71 CVZ 300.71 CVZ 301.71 CVZ 302.71 CVZ 303.71 CVZ 304.71 CVZ 305.71 CVZ 306.71 CVZ 307.71 CVZ 308.71 CVZ 309.71 CVZ 310.71 CVZ 311.71 CVZ 312.71 CVZ 313.71 CVZ 314.71 CVZ 315.71 CVZ 316.71 CVZ 317.71 CVZ 318.71 CVZ 319.71 CVZ 320.71 CVZ 321.71 CVZ 322.71 CVZ 323.71 CVZ 324.71 CVZ 325.71 CVZ 326.71 CVZ 327.71 CVZ 328.71 CVZ 329.71 CVZ 330.71 CVZ 331.71 CVZ 332.71 CVZ 333.71 CVZ 07 Oct 2008 296.71 95.91 297.71 95.91 298.71 95.91 299.71 95.91 300.71 95.91 301.71 95.91 302.71 95.91 303.71 95.91 304.71 95.91 305.71 95.91 306.71 95.91 307.71 95.91 308.71 95.91 309.71 95.91 310.71 95.91 311.71 95.91 312.71 95.91 313.71 95.91 314.71 95.91 315.71 95.91 316.71 95.91 317.71 95.91 318.71 95.91 319.71 95.91 320.71 95.91 321.71 95.91 322.71 95.91 323.71 95.91 324.71 95.91 325.71 95.91 326.71 95.91 327.71 95.91 328.71 95.91 329.71 95.91 330.71 95.91 331.71 95.91 332.71 95.91 333.71 95.91 334.71 95.91 08 Oct 2008 297.72 91.34 298.72 91.34 299.72 91.34 300.72 91.34 301.72 91.34 302.72 91.34 303.72 91.34 304.72 91.34 305.72 91.34 306.72 91.34 307.72 91.34 308.72 91.34 309.72 91.34 310.72 91.34 311.72 91.34 312.72 91.34 313.72 91.34 314.72 91.34 315.72 91.34 316.72 91.34 317.72 91.34 318.72 91.34 319.72 91.34 320.72 91.34 321.72 91.34 322.72 91.34 323.72 91.34 324.72 91.34 325.72 91.34 326.72 91.34 327.72 91.34 328.72 91.34 329.72 91.34 330.72 91.34 331.72 91.34 332.72 91.34 333.72 91.34 334.72 91.34 335.72 91.34 09 Oct 2008 298.72 74.65 299.72 74.38 300.72 74.31 301.72 74.05 302.72 73.78 303.72 73.71 304.72 73.44 305.72 73.37 306.72 73.11 307.72 73.04 308.72 72.97 309.72 72.71 310.72 72.64 311.72 72.57 312.72 72.51 313.72 72.24 314.72 72.18 315.72 72.11 316.72 72.05 317.72 71.98 318.72 71.72 319.72 71.65 320.72 71.59 321.72 71.53 322.72 71.46 323.72 71.40 324.72 71.34 325.72 71.27 326.72 71.21 327.72 71.15 328.72 70.89 329.72 70.63 330.72 70.36 331.72 70.10 332.72 69.84 333.72 69.58 334.72 69.32 335.72 69.06 336.72 68.80 10 Oct 2008 299.72 72.11 300.72 71.84 301.72 71.77 302.72 71.50 303.72 71.24 304.72 71.17 305.72 70.90 306.72 70.84 307.72 70.57 308.72 70.51 309.72 70.24 310.72 70.18 311.72 70.12 312.72 69.85 313.72 69.79 314.72 69.73 315.72 69.66 316.72 69.40 317.72 69.34 318.72 69.28 319.72 69.22 320.72 69.16 321.72 69.10 322.72 69.04 323.72 68.78 324.72 68.72 325.72 68.66 326.72 68.60 327.72 68.54 328.72 68.48 329.72 68.43 330.72 68.17 331.72 67.91 332.72 67.65 333.72 67.40 334.72 67.14 335.72 66.88 336.72 66.63 337.72 66.37 11 Oct 2008 300.73 68.18 301.73 68.18 302.73 68.18 303.73 68.18 304.73 68.18 305.73 68.18 306.73 68.18 307.73 68.18 308.73 68.18 309.73 68.17 310.73 68.11 311.73 68.05 312.73 67.79 313.73 67.73 314.73 67.68 315.73 67.42 316.73 67.36 317.73 67.30 318.73 67.24 319.73 66.99 320.73 66.93 321.73 66.88 322.73 66.82 323.73 66.76 324.73 66.71 325.73 66.65 326.73 66.60 327.73 66.35 328.73 66.29 329.73 66.24 330.73 66.18 331.73 66.13 332.73 65.88 333.73 65.63 334.73 65.37 335.73 65.12 336.73 64.87 337.73 64.62 338.73 64.36 12 Oct 2008 301.73 64.28 302.73 64.28 303.73 64.28 304.73 64.28 305.73 64.28 306.73 64.28 307.73 64.28 308.73 64.28 309.73 64.28 310.73 64.28 311.73 64.28 312.73 64.28 313.73 64.28 314.73 64.28 315.73 64.28 316.73 64.28 317.73 64.28 318.73 64.28 319.73 64.28 320.73 64.28 321.73 64.28 322.73 64.28 323.73 64.28 324.73 64.28 325.73 64.28 326.73 64.28 327.73 64.28 328.73 64.28 329.73 64.22 330.73 64.17 331.73 64.12 332.73 64.08 333.73 64.03 334.73 63.78 335.73 63.54 336.73 63.29 337.73 63.04 338.73 62.79 339.73 62.55 13 Oct 2008 302.79 62.05 303.79 62.05 304.79 62.05 305.79 62.05 306.79 62.05 307.79 62.05 308.79 62.05 309.79 62.05 310.79 62.05 311.79 62.05 312.79 62.05 313.79 62.05 314.79 62.05 315.79 62.05 316.79 62.05 317.79 62.05 318.79 62.05 319.79 62.05 320.79 62.05 321.79 62.05 322.79 62.05 323.79 62.05 324.79 62.05 325.79 62.05 326.79 62.05 327.79 62.05 328.79 62.05 329.79 62.05 330.79 62.05 331.79 62.05 332.79 62.05 333.79 62.05 334.79 62.05 335.79 62.05 336.79 61.98 337.79 61.74 338.79 61.50 339.79 61.26 340.79 61.02 14 Oct 2008 303.79 60.65 304.79 60.65 305.79 60.65 306.79 60.65 307.79 60.65 308.79 60.65 309.79 60.65 310.79 60.65 311.79 60.65 312.79 60.65 313.79 60.65 314.79 60.65 315.79 60.65 316.79 60.65 317.79 60.65 318.79 60.65 319.79 60.65 320.79 60.65 321.79 60.65 322.79 60.65 323.79 60.65 324.79 60.65 325.79 60.65 326.79 60.65 327.79 60.65 328.79 60.65 329.79 60.65 330.79 60.65 331.79 60.65 332.79 60.65 333.79 60.65 334.79 60.65 335.79 60.65 336.79 60.63 337.79 60.59 338.79 60.35 339.79 60.12 340.79 59.88 341.79 59.64 15 Oct 2008 304.79 59.42 305.79 59.42 306.79 59.42 307.79 59.42 308.79 59.42 309.79 59.42 310.79 59.42 311.79 59.42 312.79 59.42 313.79 59.42 314.79 59.42 315.79 59.42 316.79 59.42 317.79 59.42 318.79 59.42 319.79 59.42 320.79 59.42 321.79 59.42 322.79 59.42 323.79 59.42 324.79 59.42 325.79 59.42 326.79 59.42 327.79 59.42 328.79 59.42 329.79 59.42 330.79 59.42 331.79 59.42 332.79 59.42 333.79 59.42 334.79 59.42 335.79 59.41 336.79 59.38 337.79 59.15 338.79 59.11 339.79 59.08 340.79 58.85 341.79 58.61 342.79 58.38 16 Oct 2008 305.80 58.52 306.80 58.52 307.80 58.52 308.80 58.52 309.80 58.52 310.80 58.52 311.80 58.52 312.80 58.52 313.80 58.52 314.80 58.52 315.80 58.52 316.80 58.52 317.80 58.52 318.80 58.52 319.80 58.52 320.80 58.52 321.80 58.52 322.80 58.52 323.80 58.52 324.80 58.52 325.80 58.52 326.80 58.52 327.80 58.52 328.80 58.52 329.80 58.52 330.80 58.38 331.80 58.35 332.80 58.33 333.80 58.30 334.80 58.07 335.80 56.01 336.80 55.90 337.80 55.79 338.80 55.67 339.80 57.93 340.80 57.90 341.80 57.66 342.80 57.43 343.80 57.20 17 Oct 2008 306.80 57.91 307.80 57.91 308.80 57.91 309.80 57.91 310.80 57.91 311.80 57.91 312.80 57.91 313.80 57.91 314.80 57.91 315.80 57.91 316.80 57.91 317.80 57.91 318.80 57.91 319.80 57.91 320.80 57.91 321.80 57.91 322.80 57.91 323.80 57.80 324.80 57.78 325.80 57.76 326.80 57.54 327.80 57.52 328.80 57.50 329.80 57.28 330.80 57.26 331.80 57.24 332.80 57.21 333.80 56.99 334.80 56.97 335.80 56.94 336.80 56.92 337.80 56.89 338.80 56.67 339.80 56.64 340.80 56.61 341.80 56.58 342.80 56.55 343.80 56.32 344.80 56.09 18 Oct 2008 307.80 57.17 308.80 57.17 309.80 57.17 310.80 57.17 311.80 57.17 312.80 57.17 313.80 57.17 314.80 57.17 315.80 57.17 316.80 57.17 317.80 57.17 318.80 57.17 319.80 57.17 320.80 57.15 321.80 57.14 322.80 56.93 323.80 56.91 324.80 56.70 325.80 56.68 326.80 56.67 327.80 56.45 328.80 56.43 329.80 56.22 330.80 56.20 331.80 56.18 332.80 56.16 333.80 55.94 334.80 55.92 335.80 55.90 336.80 55.88 337.80 55.65 338.80 55.63 339.80 55.60 340.80 55.57 341.80 55.54 342.80 55.51 343.80 55.48 344.80 55.25 345.80 55.02 19 Oct 2008 308.81 56.69 309.81 56.69 310.81 56.69 311.81 56.69 312.81 56.69 313.81 56.69 314.81 56.69 315.81 56.69 316.81 56.69 317.81 56.69 318.81 56.69 319.81 56.52 320.81 56.31 321.81 56.10 322.81 56.09 323.81 55.88 324.81 55.87 325.81 55.66 326.81 55.64 327.81 55.43 328.81 55.42 329.81 55.40 330.81 55.19 331.81 55.17 332.81 55.15 333.81 54.94 334.81 54.92 335.81 54.90 336.81 54.87 337.81 54.65 338.81 54.63 339.81 54.60 340.81 54.57 341.81 54.54 342.81 54.51 343.81 54.48 344.81 54.25 345.81 54.21 346.81 54.18 20 Oct 2008 309.81 56.25 310.81 56.25 311.81 56.25 312.81 56.25 313.81 56.25 314.81 56.25 315.81 56.25 316.81 56.25 317.81 56.25 318.81 56.25 319.81 56.23 320.81 55.98 321.81 55.73 322.81 55.47 323.81 55.21 324.81 54.94 325.81 54.87 326.81 54.66 327.81 54.65 328.81 54.44 329.81 54.43 330.81 54.41 331.81 54.20 332.81 54.18 333.81 54.16 334.81 53.95 335.81 53.92 336.81 53.90 337.81 53.88 338.81 53.65 339.81 53.63 340.81 53.60 341.81 53.57 342.81 53.53 343.81 53.50 344.81 53.46 345.81 53.42 346.81 53.38 347.81 53.14 21 Oct 2008 310.81 56.05 311.81 56.05 312.81 56.05 313.81 56.05 314.81 56.05 315.81 56.05 316.81 56.05 317.81 56.05 318.81 56.05 319.81 55.95 320.81 55.70 321.81 55.44 322.81 55.17 323.81 54.90 324.81 54.63 325.81 54.34 326.81 54.05 327.81 53.74 328.81 53.69 329.81 53.48 330.81 53.47 331.81 53.45 332.81 53.23 333.81 53.22 334.81 53.19 335.81 53.17 336.81 52.95 337.81 52.92 338.81 52.89 339.81 52.86 340.81 52.83 341.81 52.60 342.81 52.56 343.81 52.52 344.81 52.48 345.81 52.44 346.81 52.39 347.81 52.34 348.81 52.29 22 Oct 2008 312.07 55.69 313.07 55.69 314.07 55.69 315.07 55.69 316.07 55.69 317.07 55.69 318.07 55.69 319.07 55.69 320.07 55.59 321.07 55.33 322.07 55.06 323.07 54.79 324.07 54.51 325.07 54.22 326.07 53.91 327.07 53.60 328.07 53.28 329.07 52.94 330.07 52.70 331.07 52.68 332.07 52.46 333.07 52.44 334.07 52.42 335.07 52.20 336.07 52.17 337.07 52.14 338.07 52.11 339.07 52.08 340.07 51.84 341.07 51.80 342.07 51.76 23 Oct 2008 313.07 55.55 314.07 55.55 315.07 55.55 316.07 55.55 317.07 55.55 318.07 55.55 319.07 55.54 320.07 55.28 321.07 55.01 322.07 54.73 323.07 54.44 324.07 54.14 325.07 53.83 326.07 53.51 327.07 53.18 328.07 52.83 329.07 52.46 330.07 52.08 331.07 51.75 332.07 51.73 333.07 51.70 334.07 51.48 335.07 51.45 336.07 51.42 337.07 51.38 338.07 51.15 339.07 51.11 340.07 51.06 341.07 51.02 342.07 50.97 343.07 50.92 24 Oct 2008 314.07 55.23 315.07 55.23 316.07 55.23 317.07 55.23 318.07 55.23 319.07 55.20 320.07 54.92 321.07 54.64 322.07 54.34 323.07 54.03 324.07 53.71 325.07 53.38 326.07 53.02 327.07 52.65 328.07 52.26 329.07 51.85 330.07 51.41 331.07 51.01 332.07 50.98 333.07 50.75 334.07 50.72 335.07 50.68 336.07 50.64 337.07 50.40 338.07 50.36 339.07 50.31 340.07 50.26 341.07 50.20 342.07 50.14 343.07 50.08 344.07 50.02 25 Oct 2008 315.07 55.13 316.07 55.13 317.07 55.13 318.07 55.08 319.07 54.80 320.07 54.50 321.07 54.19 322.07 53.87 323.07 53.53 324.07 53.18 325.07 52.80 326.07 52.40 327.07 51.97 328.07 51.52 329.07 51.03 330.07 50.50 331.07 50.25 332.07 50.01 333.07 49.97 334.07 49.93 335.07 49.89 336.07 49.64 337.07 49.58 338.07 49.53 339.07 49.47 340.07 49.41 341.07 49.34 342.07 49.27 343.07 49.19 344.07 49.11 345.07 49.03 26 Oct 2008 316.07 55.05 317.07 54.91 318.07 54.61 319.07 54.30 320.07 53.97 321.07 53.63 322.07 53.26 323.07 52.87 324.07 52.46 325.07 52.01 326.07 51.54 327.07 51.02 328.07 50.45 329.07 49.82 330.07 49.49 331.07 49.25 332.07 49.20 333.07 49.15 334.07 49.10 335.07 48.84 336.07 48.78 337.07 48.71 338.07 48.64 339.07 48.57 340.07 48.49 341.07 48.41 342.07 48.32 343.07 48.23 344.07 48.14 345.07 48.04 346.07 48.13 27 Oct 2008 317.08 54.33 318.08 54.00 319.08 53.64 320.08 53.26 321.08 52.86 322.08 52.42 323.08 51.95 324.08 51.43 325.08 50.87 326.08 50.24 327.08 49.53 328.08 48.75 329.08 48.70 330.08 48.65 331.08 48.39 332.08 48.33 333.08 48.27 334.08 48.00 335.08 47.93 336.08 47.85 337.08 47.77 338.08 47.69 339.08 47.60 340.08 47.50 341.08 47.40 342.08 47.30 343.08 47.19 344.08 47.27 345.08 47.15 346.08 47.03 347.08 46.90 28 Oct 2008 318.08 53.16 319.08 52.72 320.08 52.25 321.08 51.74 322.08 51.17 323.08 50.53 324.08 49.81 325.08 48.97 326.08 48.18 327.08 47.93 328.08 47.87 329.08 47.81 330.08 47.54 331.08 47.47 332.08 47.40 333.08 47.32 334.08 47.03 335.08 46.94 336.08 46.85 337.08 46.75 338.08 46.64 339.08 46.53 340.08 46.42 341.08 46.50 342.08 46.37 343.08 46.24 344.08 46.10 345.08 46.16 346.08 46.01 347.08 45.86 348.08 45.90 29 Oct 2008 319.08 51.32 320.08 50.66 321.08 49.91 322.08 49.01 323.08 47.93 324.08 47.58 325.08 47.32 326.08 47.26 327.08 46.99 328.08 46.91 329.08 46.64 330.08 46.55 331.08 46.46 332.08 46.37 333.08 46.07 334.08 45.97 335.08 45.86 336.08 45.74 337.08 45.62 338.08 45.50 339.08 45.56 340.08 45.43 341.08 45.28 342.08 45.13 343.08 45.18 344.08 45.02 345.08 44.85 346.08 44.88 347.08 44.70 348.08 44.71 349.08 44.52 30 Oct 2008 320.08 47.57 321.08 47.02 322.08 46.95 323.08 46.68 324.08 46.41 325.08 46.33 326.08 46.05 327.08 45.96 328.08 45.87 329.08 45.57 330.08 45.47 331.08 45.36 332.08 45.25 333.08 44.93 334.08 44.80 335.08 44.67 336.08 44.53 337.08 44.58 338.08 44.43 339.08 44.28 340.08 44.12 341.08 43.95 342.08 43.97 343.08 43.79 344.08 43.81 345.08 43.61 346.08 43.61 347.08 43.41 348.08 43.40 349.08 43.39 350.08 43.37 31 Oct 2008 321.08 46.01 322.08 45.73 323.08 45.64 324.08 45.35 325.08 45.25 326.08 44.95 327.08 44.84 328.08 44.52 329.08 44.40 330.08 44.28 331.08 44.15 332.08 43.81 333.08 43.67 334.08 43.52 335.08 43.36 336.08 43.40 337.08 43.23 338.08 43.05 339.08 42.87 340.08 42.88 341.08 42.69 342.08 42.49 343.08 42.49 344.08 42.47 345.08 42.26 346.08 42.24 347.08 42.21 348.08 41.98 349.08 41.94 350.08 41.90 351.08 41.86 01 Nov 2008 322.08 44.60 323.08 44.49 324.08 44.18 325.08 43.86 326.08 43.74 327.08 43.41 328.08 43.27 329.08 43.12 330.08 42.97 331.08 42.62 332.08 42.46 333.08 42.29 334.08 42.11 335.08 41.93 336.08 41.95 337.08 41.75 338.08 41.55 339.08 41.55 340.08 41.34 341.08 41.12 342.08 41.10 343.08 41.07 344.08 40.84 345.08 40.80 346.08 40.76 347.08 40.52 348.08 40.47 349.08 40.42 350.08 40.36 351.08 40.31 352.08 39.85 02 Nov 2008 323.08 43.04 324.08 42.91 325.08 42.56 326.08 42.41 327.08 42.06 328.08 41.90 329.08 41.73 330.08 41.36 331.08 41.18 332.08 40.99 333.08 40.80 334.08 40.60 335.08 40.40 336.08 40.39 337.08 40.17 338.08 39.95 339.08 39.93 340.08 39.70 341.08 39.66 342.08 39.42 343.08 39.38 344.08 39.33 345.08 39.08 346.08 39.03 347.08 38.97 348.08 38.92 349.08 38.86 350.08 38.80 351.08 38.54 352.08 38.09 353.08 37.63 03 Nov 2008 324.08 41.32 325.08 41.16 326.08 40.79 327.08 40.61 328.08 40.43 329.08 40.04 330.08 39.84 331.08 39.64 332.08 39.43 333.08 39.22 334.08 39.00 335.08 38.78 336.08 38.75 337.08 38.52 338.08 38.28 339.08 38.24 340.08 38.00 341.08 37.95 342.08 37.90 343.08 37.65 344.08 37.60 345.08 37.54 346.08 37.29 347.08 37.23 348.08 37.18 349.08 37.13 350.08 37.07 351.08 36.82 352.08 36.38 353.08 35.93 354.08 35.49 04 Nov 2008 325.08 39.66 326.08 39.27 327.08 39.07 328.08 38.67 329.08 38.46 330.08 38.25 331.08 38.03 332.08 37.81 333.08 37.58 334.08 37.35 335.08 37.11 336.08 37.07 337.08 36.83 338.08 36.59 339.08 36.54 340.08 36.29 341.08 36.24 342.08 35.99 343.08 35.94 344.08 35.89 345.08 35.65 346.08 35.60 347.08 35.55 348.08 35.51 349.08 35.27 350.08 35.23 351.08 35.20 352.08 34.77 353.08 34.34 354.08 33.92 355.08 33.51 05 Nov 2008 326.08 37.69 327.08 37.28 328.08 37.06 329.08 36.84 330.08 36.61 331.08 36.39 332.08 36.15 333.08 35.92 334.08 35.68 335.08 35.44 336.08 35.20 337.08 35.16 338.08 34.92 339.08 34.67 340.08 34.63 341.08 34.39 342.08 34.35 343.08 34.31 344.08 34.07 345.08 34.03 346.08 33.80 347.08 33.77 348.08 33.75 349.08 33.53 350.08 33.51 351.08 33.50 352.08 33.10 353.08 32.70 354.08 32.30 355.08 31.72 356.08 31.33 06 Nov 2008 327.08 35.67 328.08 35.44 329.08 35.22 330.08 34.79 331.08 34.56 332.08 34.32 333.08 34.09 334.08 33.86 335.08 33.82 336.08 33.59 337.08 33.35 338.08 33.32 339.08 33.09 340.08 32.86 341.08 32.83 342.08 32.60 343.08 32.58 344.08 32.36 345.08 32.35 346.08 32.14 347.08 32.13 348.08 31.93 349.08 31.94 350.08 31.75 351.08 31.76 352.08 31.58 353.08 31.21 354.08 07.65 355.08 07.53 356.08 07.39 357.08 07.24 07 Nov 2008 328.07 33.86 329.07 33.43 330.07 33.21 331.07 32.98 332.07 32.76 333.07 32.53 334.07 32.31 335.07 32.09 336.07 31.87 337.07 31.85 338.07 31.63 339.07 31.42 340.07 31.21 341.07 31.20 342.07 31.00 343.07 31.00 344.07 30.80 345.07 30.61 346.07 30.62 347.07 30.44 348.07 30.47 349.07 08.12 350.07 07.99 351.07 07.85 352.07 07.71 353.07 07.76 354.07 07.60 355.07 07.43 356.07 07.46 357.07 07.28 358.07 07.10 08 Nov 2008 329.07 31.93 330.07 31.72 331.07 31.51 332.07 31.10 333.07 30.89 334.07 30.68 335.07 30.67 336.07 30.47 337.07 30.27 338.07 30.08 339.07 29.88 340.07 29.70 341.07 29.71 342.07 29.53 343.07 29.36 344.07 29.39 345.07 08.74 346.07 08.61 347.07 08.46 348.07 08.31 349.07 08.14 350.07 07.98 351.07 08.00 352.07 07.82 353.07 07.63 354.07 07.64 355.07 07.44 356.07 07.44 357.07 07.23 358.07 07.02 359.07 07.00 09 Nov 2008 330.07 30.15 331.07 29.95 332.07 29.76 333.07 29.57 334.07 29.38 335.07 29.19 336.07 29.01 337.07 28.84 338.07 28.66 339.07 28.49 340.07 28.33 341.07 09.26 342.07 09.11 343.07 08.95 344.07 08.78 345.07 08.81 346.07 08.63 347.07 08.44 348.07 08.25 349.07 08.25 350.07 08.05 351.07 08.04 352.07 07.83 353.07 07.61 354.07 07.59 355.07 07.37 356.07 07.34 357.07 07.10 358.07 24.60 359.07 24.57 000.07 24.57 10 Nov 2008 331.07 29.12 332.07 28.75 333.07 28.58 334.07 28.41 335.07 28.25 336.07 28.09 337.07 10.47 338.07 10.30 339.07 10.13 340.07 09.95 341.07 09.76 342.07 09.56 343.07 09.56 344.07 09.36 345.07 09.15 346.07 09.13 347.07 08.91 348.07 08.69 349.07 08.66 350.07 08.43 351.07 08.39 352.07 24.70 353.07 24.62 354.07 24.53 355.07 24.45 356.07 24.18 357.07 23.91 358.07 23.47 359.07 23.45 000.07 23.52 001.07 23.53 11 Nov 2008 332.06 28.46 333.06 28.31 334.06 11.80 335.06 11.60 336.06 11.60 337.06 11.40 338.06 11.19 339.06 10.97 340.06 10.75 341.06 10.72 342.06 10.49 343.06 10.46 344.06 10.22 345.06 09.98 346.06 09.94 347.06 24.78 348.06 24.72 349.06 24.63 350.06 24.54 351.06 24.46 352.06 24.39 353.06 24.31 354.06 24.24 355.06 24.17 356.06 24.11 357.06 23.85 358.06 23.40 359.06 23.19 000.06 23.04 001.06 23.06 002.06 23.20 12 Nov 2008 333.06 13.13 334.06 12.90 335.06 12.87 336.06 12.63 337.06 12.38 338.06 12.34 339.06 12.09 340.06 11.83 341.06 11.78 342.06 24.69 343.06 24.61 344.06 24.60 345.06 24.64 346.06 24.75 347.06 24.55 348.06 24.61 349.06 24.53 350.06 24.46 351.06 24.39 352.06 24.33 353.06 24.26 354.06 24.20 355.06 24.15 356.06 24.09 357.06 24.04 358.06 23.59 359.06 23.35 000.06 23.10 001.06 22.94 002.06 22.69 003.06 22.39 13 Nov 2008 334.06 14.27 335.06 14.00 336.06 13.93 337.06 24.89 338.06 24.85 339.06 24.93 340.06 24.93 341.06 24.86 342.06 12.86 343.06 12.57 344.06 12.49 345.06 12.20 346.06 12.11 347.06 12.01 348.06 11.72 349.06 24.79 350.06 24.72 351.06 24.72 352.06 24.51 353.06 24.45 354.06 24.40 355.06 24.35 356.06 24.30 357.06 24.26 358.06 24.22 359.06 23.98 000.06 23.54 001.06 23.30 002.06 23.07 003.06 22.84 004.06 22.61 14 Nov 2008 335.05 25.28 336.05 25.26 337.05 25.20 338.05 25.11 339.05 25.18 340.05 25.23 341.05 25.06 342.05 25.10 343.05 25.14 344.05 24.99 345.05 25.07 346.05 24.99 347.05 25.15 348.05 25.14 349.05 24.99 350.05 25.02 351.05 24.97 352.05 24.92 353.05 24.87 354.05 24.82 355.05 24.78 356.05 11.54 357.05 11.41 358.05 11.29 359.05 10.97 000.05 10.85 001.05 10.72 002.05 10.60 003.05 10.47 004.05 23.06 005.05 22.84 15 Nov 2008 336.05 25.34 337.05 25.38 338.05 25.42 339.05 25.26 340.05 25.30 341.05 25.36 342.05 25.23 343.05 25.33 344.05 25.25 345.05 25.20 346.05 25.16 347.05 25.23 348.05 25.25 349.05 25.11 350.05 25.24 351.05 24.99 352.05 24.94 353.05 24.90 354.05 24.86 355.05 24.81 356.05 24.77 357.05 24.74 358.05 24.70 359.05 24.67 000.05 24.43 001.05 24.20 002.05 23.97 003.05 23.74 004.05 23.56 005.05 23.29 006.05 23.06 16 Nov 2008 337.05 25.74 338.05 25.58 339.05 25.69 340.05 25.65 341.05 25.45 342.05 25.49 343.05 25.57 344.05 25.47 345.05 25.39 346.05 25.34 347.05 25.30 348.05 25.47 349.05 25.31 350.05 25.26 351.05 25.22 352.05 25.17 353.05 25.13 354.05 25.09 355.05 25.05 356.05 24.81 357.05 24.77 358.05 24.74 359.05 24.70 000.05 24.67 001.05 24.64 002.05 24.41 003.05 24.18 004.05 23.95 005.05 23.77 006.05 23.62 007.05 23.28 17 Nov 2008 338.04 25.72 339.04 25.67 340.04 25.43 341.04 25.42 342.04 25.44 343.04 25.47 344.04 25.32 345.04 25.39 346.04 25.27 347.04 25.17 348.04 25.18 349.04 25.13 350.04 25.09 351.04 25.04 352.04 25.00 353.04 24.76 354.04 24.72 355.04 24.68 356.04 24.64 357.04 24.60 358.04 24.56 359.04 24.53 000.04 24.49 001.04 24.26 002.04 24.23 003.04 24.00 004.04 23.76 005.04 23.53 006.04 23.52 007.04 23.54 008.04 23.37 18 Nov 2008 339.04 25.67 340.04 25.67 341.04 25.49 342.04 25.52 343.04 25.36 344.04 25.22 345.04 25.29 346.04 25.16 347.04 25.24 348.04 24.99 349.04 24.94 350.04 24.90 351.04 24.85 352.04 24.61 353.04 24.57 354.04 24.53 355.04 24.49 356.04 24.45 357.04 24.41 358.04 24.17 359.04 24.13 000.04 24.10 001.04 24.06 002.04 24.02 003.04 23.99 004.04 23.76 005.04 23.52 006.04 23.29 007.04 23.19 008.04 23.19 009.04 23.20 19 Nov 2008 340.03 25.99 341.03 25.92 342.03 25.68 343.03 25.63 344.03 25.38 345.03 25.33 346.03 25.28 347.03 25.03 348.03 24.98 349.03 24.94 350.03 24.89 351.03 24.65 352.03 24.60 353.03 24.56 354.03 24.51 355.03 24.47 356.03 24.43 357.03 24.19 358.03 24.15 359.03 24.11 000.03 24.07 001.03 24.03 002.03 23.99 003.03 23.95 004.03 23.92 005.03 23.68 006.03 23.44 007.03 23.29 008.03 23.27 009.03 23.26 010.03 23.25 20 Nov 2008 341.03 26.31 342.03 26.06 343.03 26.00 344.03 25.95 345.03 25.70 346.03 25.65 347.03 25.40 348.03 25.36 349.03 25.31 350.03 25.26 351.03 25.01 352.03 24.97 353.03 24.92 354.03 24.88 355.03 24.63 356.03 24.59 357.03 24.54 358.03 24.50 359.03 24.46 000.03 24.41 001.03 24.37 002.03 24.33 003.03 24.09 004.03 24.04 005.03 24.00 006.03 23.96 007.03 23.72 008.03 23.63 009.03 23.60 010.03 23.58 011.03 23.56 21 Nov 2008 342.02 27.42 343.02 27.11 344.02 26.81 345.02 26.50 346.02 26.38 347.02 26.33 348.02 26.08 349.02 26.03 350.02 25.98 351.02 25.73 352.02 25.68 353.02 25.63 354.02 25.58 355.02 25.34 356.02 25.29 357.02 25.24 358.02 25.19 359.02 25.15 000.02 25.10 001.02 25.05 002.02 24.81 003.02 24.76 004.02 24.71 005.02 24.67 006.02 24.62 007.02 24.57 008.02 24.33 009.02 24.23 010.02 24.20 011.02 24.17 012.02 24.15 22 Nov 2008 343.02 28.50 344.02 28.20 345.02 27.91 346.02 27.62 347.02 27.33 348.02 27.04 349.02 26.76 350.02 26.48 351.02 26.21 352.02 26.00 353.02 25.95 354.02 25.70 355.02 25.65 356.02 25.60 357.02 25.55 358.02 25.50 359.02 25.44 000.02 25.19 001.02 25.14 002.02 25.09 003.02 25.04 004.02 24.99 005.02 24.94 006.02 24.89 007.02 24.84 008.02 24.79 009.02 24.62 010.02 24.59 011.02 24.55 012.02 24.52 013.02 24.48 23 Nov 2008 344.01 28.91 345.01 28.85 346.01 28.60 347.01 28.54 348.01 28.29 349.01 28.07 350.01 27.80 351.01 27.53 352.01 27.26 353.01 26.99 354.01 26.72 355.01 26.46 356.01 26.19 357.01 25.93 358.01 25.87 359.01 25.81 000.01 25.56 001.01 25.50 002.01 25.45 003.01 25.40 004.01 25.35 005.01 25.30 006.01 25.25 007.01 25.21 008.01 25.16 009.01 25.12 010.01 25.08 011.01 25.04 012.01 24.80 013.01 24.76 014.01 24.72 24 Nov 2008 345.00 28.89 346.00 28.83 347.00 28.57 348.00 28.52 349.00 28.26 350.00 28.20 351.00 27.94 352.00 27.88 353.00 27.82 354.00 27.57 355.00 27.50 356.00 27.24 357.00 26.98 358.00 26.72 359.00 26.46 000.00 26.20 001.00 25.95 002.00 25.89 003.00 25.84 004.00 25.59 005.00 25.54 006.00 25.49 007.00 25.44 008.00 25.19 009.00 25.14 010.00 25.10 011.00 25.05 012.00 25.01 013.00 24.96 014.00 24.92 015.00 24.88 25 Nov 2008 346.00 29.21 347.00 28.95 348.00 28.89 349.00 28.63 350.00 28.57 351.00 28.51 352.00 28.25 353.00 28.18 354.00 27.92 355.00 27.86 356.00 27.80 357.00 27.74 358.00 27.48 359.00 27.42 360.00 27.35 001.00 27.29 002.00 27.06 003.00 26.80 004.00 26.55 005.00 26.30 006.00 26.24 007.00 25.99 008.00 25.94 009.00 25.89 010.00 25.64 011.00 77.93 012.00 77.93 013.00 77.93 014.00 77.93 015.00 77.93 016.00 77.93 26 Nov 2008 346.99 81.96 347.99 81.96 348.99 81.96 349.99 81.96 350.99 81.96 351.99 81.96 352.99 81.96 353.99 81.96 354.99 81.96 355.99 81.96 356.99 81.96 357.99 81.96 358.99 81.96 359.99 81.96 000.99 81.96 001.99 81.96 002.99 81.96 003.99 81.96 004.99 81.96 005.99 81.96 006.99 81.96 007.99 81.96 008.99 81.96 009.99 81.96 010.99 81.96 011.99 81.96 012.99 81.96 013.99 81.96 014.99 81.96 015.99 81.96 016.99 81.96 27 Nov 2008 347.99 89.04 348.99 89.04 349.99 89.04 350.99 89.04 351.99 89.04 352.99 89.04 353.99 89.04 354.99 89.04 355.99 89.04 356.99 89.04 357.99 89.04 358.99 89.04 359.99 89.04 000.99 89.04 001.99 89.04 002.99 89.04 003.99 89.04 004.99 89.04 005.99 89.04 006.99 89.04 007.99 89.04 008.99 89.04 009.99 89.04 010.99 89.04 011.99 89.04 012.99 89.04 013.99 89.04 014.99 89.04 015.99 89.04 016.99 89.04 017.99 89.04 28 Nov 2008 348.98 CVZ 349.98 CVZ 350.98 CVZ 351.98 CVZ 352.98 CVZ 353.98 CVZ 354.98 CVZ 355.98 CVZ 356.98 CVZ 357.98 CVZ 358.98 CVZ 359.98 CVZ 000.98 CVZ 001.98 CVZ 002.98 CVZ 003.98 CVZ 004.98 CVZ 005.98 CVZ 006.98 CVZ 007.98 CVZ 008.98 CVZ 009.98 CVZ 010.98 CVZ 011.98 CVZ 012.98 CVZ 013.98 CVZ 014.98 CVZ 015.98 CVZ 016.98 CVZ 017.98 CVZ 018.98 CVZ 29 Nov 2008 349.97 CVZ 350.97 CVZ 351.97 CVZ 352.97 CVZ 353.97 CVZ 354.97 CVZ 355.97 CVZ 356.97 CVZ 357.97 CVZ 358.97 CVZ 359.97 CVZ 000.97 CVZ 001.97 CVZ 002.97 CVZ 003.97 CVZ 004.97 CVZ 005.97 CVZ 006.97 CVZ 007.97 CVZ 008.97 CVZ 009.97 CVZ 010.97 CVZ 011.97 CVZ 012.97 CVZ 013.97 CVZ 014.97 CVZ 015.97 CVZ 016.97 CVZ 017.97 CVZ 018.97 CVZ 019.97 CVZ 30 Nov 2008 350.97 91.30 351.97 91.30 352.97 91.30 353.97 91.30 354.97 91.30 355.97 91.30 356.97 91.30 357.97 91.30 358.97 91.30 359.97 91.30 000.97 91.30 001.97 91.30 002.97 91.30 003.97 91.30 004.97 91.30 005.97 91.30 006.97 91.30 007.97 91.30 008.97 91.30 009.97 91.30 010.97 91.30 011.97 91.30 012.97 91.30 013.97 91.30 014.97 91.30 015.97 91.30 016.97 91.30 017.97 91.30 018.97 91.30 019.97 91.30 020.97 91.30 01 Dec 2008 351.96 82.05 352.96 82.05 353.96 82.05 354.96 82.05 355.96 82.05 356.96 82.05 357.96 82.05 358.96 82.05 359.96 82.05 000.96 82.05 001.96 82.05 002.96 82.05 003.96 82.05 004.96 82.05 005.96 82.05 006.96 82.05 007.96 82.05 008.96 82.05 009.96 82.05 010.96 82.05 011.96 82.05 012.96 82.05 013.96 82.05 014.96 82.05 015.96 82.05 016.96 82.05 017.96 82.05 018.96 82.05 019.96 82.05 020.96 82.05 021.96 82.05 02 Dec 2008 352.95 64.04 353.95 63.77 354.95 63.51 355.95 63.45 356.95 63.19 357.95 63.13 358.95 62.86 359.95 62.80 000.95 62.74 001.95 62.48 002.95 62.41 003.95 62.35 004.95 62.29 005.95 62.03 006.95 61.97 007.95 61.90 008.95 61.84 009.95 61.78 010.95 61.72 011.95 61.45 012.95 61.39 013.95 61.33 014.95 61.27 015.95 61.20 016.95 61.14 017.95 61.08 018.95 61.02 019.95 60.95 020.95 60.69 021.95 60.43 022.95 60.16 03 Dec 2008 353.95 60.76 354.95 60.50 355.95 60.24 356.95 60.18 357.95 59.92 358.95 59.86 359.95 59.60 000.95 59.54 001.95 59.48 002.95 59.22 003.95 59.16 004.95 59.10 005.95 58.84 006.95 58.78 007.95 58.72 008.95 58.66 009.95 58.60 010.95 58.54 011.95 58.28 012.95 58.22 013.95 58.16 014.95 58.09 015.95 58.03 016.95 57.97 017.95 57.91 018.95 57.85 019.95 57.79 020.95 57.73 021.95 57.46 022.95 57.20 023.95 56.94 04 Dec 2008 354.94 58.29 355.94 58.04 356.94 57.78 357.94 57.72 358.94 57.47 359.94 57.41 000.94 57.15 001.94 57.10 002.94 57.04 003.94 56.78 004.94 56.72 005.94 56.67 006.94 56.41 007.94 56.35 008.94 56.29 009.94 56.23 010.94 56.17 011.94 56.12 012.94 55.86 013.94 55.80 014.94 55.74 015.94 55.68 016.94 55.62 017.94 55.56 018.94 55.50 019.94 55.44 020.94 55.37 021.94 55.31 022.94 55.05 023.94 54.79 024.94 54.53 05 Dec 2008 355.93 56.30 356.93 56.05 357.93 55.79 358.93 55.74 359.93 55.48 000.93 55.43 001.93 55.17 002.93 55.12 003.93 55.06 004.93 54.81 005.93 54.75 006.93 54.70 007.93 54.64 008.93 54.38 009.93 54.33 010.93 54.27 011.93 54.21 012.93 54.15 013.93 53.90 014.93 53.84 015.93 53.78 016.93 53.72 017.93 53.66 018.93 53.60 019.93 53.54 020.93 53.48 021.93 53.41 022.93 53.35 023.93 53.09 024.93 52.83 025.93 52.56 06 Dec 2008 356.93 54.60 357.93 54.35 358.93 54.30 359.93 54.05 000.93 53.79 001.93 53.74 002.93 53.69 003.93 53.44 004.93 53.38 005.93 53.13 006.93 53.07 007.93 53.02 008.93 52.96 009.93 52.71 010.93 52.65 011.93 52.59 012.93 52.53 013.93 52.48 014.93 52.42 015.93 52.16 016.93 52.10 017.93 52.04 018.93 51.98 019.93 51.91 020.93 51.85 021.93 51.79 022.93 51.72 023.93 51.66 024.93 51.40 025.93 51.13 026.93 50.86 07 Dec 2008 357.92 53.10 358.92 52.85 359.92 52.80 000.92 52.55 001.92 52.50 002.92 52.25 003.92 52.20 004.92 51.94 005.92 51.89 006.92 51.84 007.92 51.58 008.92 51.53 009.92 51.47 010.92 51.21 011.92 51.16 012.92 51.10 013.92 51.04 014.92 50.98 015.92 50.92 016.92 50.86 017.92 50.79 018.92 50.73 019.92 50.47 020.92 50.40 021.92 50.34 022.92 50.47 023.92 50.40 024.92 50.14 025.92 50.07 026.92 49.80 027.92 49.53 08 Dec 2008 358.91 51.74 359.91 51.49 000.91 51.44 001.91 51.19 002.91 51.14 003.91 50.89 004.91 50.84 005.91 50.58 006.91 50.53 007.91 50.47 008.91 50.22 009.91 50.16 010.91 50.10 011.91 50.04 012.91 49.78 013.91 49.72 014.91 49.66 015.91 49.60 016.91 49.53 017.91 49.47 018.91 49.40 019.91 49.34 020.91 49.27 021.91 49.20 022.91 49.13 023.91 49.06 024.91 48.99 025.91 48.91 026.91 48.64 027.91 48.36 028.91 48.09 09 Dec 2008 359.91 50.48 000.91 50.23 001.91 50.18 002.91 49.93 003.91 49.88 004.91 49.62 005.91 49.57 006.91 49.31 007.91 49.25 008.91 49.20 009.91 49.14 010.91 48.88 011.91 48.82 012.91 48.75 013.91 48.69 014.91 48.62 015.91 48.36 016.91 48.29 017.91 48.22 018.91 48.15 019.91 48.08 020.91 48.00 021.91 47.93 022.91 47.85 023.91 47.78 024.91 47.70 025.91 47.62 026.91 47.54 027.91 47.26 028.91 46.97 029.91 46.89 10 Dec 2008 000.90 49.29 001.90 49.03 002.90 48.98 003.90 48.73 004.90 48.67 005.90 48.41 006.90 48.35 007.90 48.29 008.90 48.03 009.90 47.97 010.90 47.90 011.90 47.84 012.90 47.57 013.90 47.50 014.90 47.43 015.90 47.36 016.90 47.29 017.90 47.21 018.90 47.14 019.90 47.06 020.90 46.98 021.90 46.90 022.90 46.81 023.90 46.73 024.90 46.64 025.90 46.56 026.90 46.47 027.90 46.38 028.90 46.09 029.90 45.80 030.90 45.50 11 Dec 2008 001.89 48.13 002.89 48.07 003.89 47.82 004.89 47.56 005.89 47.50 006.89 47.43 007.89 47.17 008.89 47.10 009.89 47.03 010.89 46.76 011.89 46.69 012.89 46.62 013.89 46.54 014.89 46.27 015.89 46.19 016.89 46.11 017.89 46.02 018.89 45.94 019.89 45.85 020.89 45.76 021.89 45.67 022.89 45.58 023.89 45.49 024.89 45.60 025.89 45.50 026.89 45.40 027.89 45.30 028.89 45.20 029.89 44.90 030.89 44.59 031.89 44.29 12 Dec 2008 002.89 46.99 003.89 46.93 004.89 44.20 005.89 44.08 006.89 44.12 007.89 43.91 008.89 43.86 009.89 43.75 010.89 43.80 011.89 45.55 012.89 45.47 013.89 45.38 014.89 45.30 015.89 45.21 016.89 45.12 017.89 45.03 018.89 44.93 019.89 44.84 020.89 44.74 021.89 44.64 022.89 44.54 023.89 44.43 024.89 44.33 025.89 44.22 026.89 44.31 027.89 44.20 028.89 44.08 029.89 43.97 030.89 43.65 031.89 43.33 032.89 43.02 13 Dec 2008 003.88 45.84 004.88 45.77 005.88 45.50 006.88 45.42 007.88 45.14 008.88 45.06 009.88 44.97 010.88 44.69 011.88 44.60 012.88 44.50 013.88 44.41 014.88 44.11 015.88 44.01 016.88 43.91 017.88 43.81 018.88 43.70 019.88 43.60 020.88 43.48 021.88 43.37 022.88 43.46 023.88 43.34 024.88 43.22 025.88 43.10 026.88 42.98 027.88 43.05 028.88 42.92 029.88 42.80 030.88 42.66 031.88 42.33 032.88 42.00 033.88 41.67 14 Dec 2008 004.87 44.66 005.87 44.58 006.87 44.29 007.87 44.20 008.87 43.91 009.87 43.81 010.87 43.71 011.87 43.41 012.87 43.31 013.87 43.20 014.87 43.09 015.87 42.98 016.87 42.86 017.87 42.74 018.87 42.62 019.87 42.50 020.87 42.38 021.87 42.25 022.87 42.12 023.87 41.99 024.87 42.05 025.87 41.92 026.87 41.78 027.87 41.64 028.87 41.70 029.87 41.55 030.87 41.41 031.87 41.26 032.87 40.92 033.87 40.57 034.87 40.22 15 Dec 2008 015.87 41.68 016.87 41.55 017.87 41.42 018.87 41.28 019.87 41.14 020.87 41.20 021.87 41.06 022.87 40.91 023.87 40.76 024.87 40.61 025.87 40.66 16 Dec 2008 016.86 40.35 017.86 40.20 018.86 40.05 019.86 39.89 020.86 39.73 021.86 39.57 022.86 39.41 023.86 39.44 024.86 39.28 025.86 39.11 026.86 39.14 17 Dec 2008 017.86 38.69 018.86 38.52 019.86 38.35 020.86 38.17 021.86 38.19 022.86 38.01 023.86 37.83 024.86 37.84 025.86 37.66 026.86 37.47 027.86 37.49 18 Dec 2008 018.85 37.08 019.85 36.89 020.85 36.70 021.85 36.50 022.85 36.30 023.85 36.31 024.85 36.11 025.85 35.91 026.85 35.91 027.85 35.71 028.85 35.72 19 Dec 2008 019.85 35.13 020.85 34.92 021.85 34.71 022.85 34.70 023.85 34.49 024.85 34.28 025.85 34.08 026.85 34.07 027.85 33.87 028.85 33.86 029.85 33.66 20 Dec 2008 020.84 33.06 021.84 32.84 022.84 32.82 023.84 32.60 024.84 32.39 025.84 32.18 026.84 32.17 027.84 31.97 028.84 31.77 029.84 31.77 030.84 31.58 21 Dec 2008 021.84 30.91 022.84 30.89 023.84 30.68 024.84 30.47 025.84 30.27 026.84 30.07 027.84 30.07 028.84 29.88 029.84 29.69 030.84 29.71 031.84 29.54 22 Dec 2008 022.83 28.66 023.83 28.45 024.83 28.46 025.83 07.71 026.83 07.63 027.83 07.53 028.83 07.42 029.83 07.30 030.83 07.18 031.83 07.04 032.83 07.10 23 Dec 2008 023.83 07.27 024.83 07.17 025.83 07.06 026.83 06.94 027.83 06.81 028.83 06.87 029.83 06.73 030.83 06.58 031.83 06.62 032.83 06.45 033.83 06.28 24 Dec 2008 024.83 06.90 025.83 06.77 026.83 06.62 027.83 06.67 028.83 06.51 029.83 06.34 030.83 06.37 031.83 06.19 032.83 06.21 033.83 06.02 034.83 06.02 25 Dec 2008 025.82 07.25 026.82 07.28 027.82 07.10 028.82 07.12 029.82 06.94 030.82 06.94 031.82 06.75 032.82 06.75 033.82 06.75 034.82 06.54 035.82 06.53 26 Dec 2008 026.82 08.51 027.82 08.32 028.82 08.32 029.82 08.31 030.82 08.11 031.82 08.10 032.82 07.88 033.82 07.87 034.82 07.84 035.82 07.82 036.82 07.59 27 Dec 2008 027.82 09.87 028.82 09.86 029.82 09.64 030.82 09.62 031.82 09.60 032.82 09.37 033.82 10.39 034.82 10.77 035.82 11.18 036.82 11.46 037.82 11.63 28 Dec 2008 028.81 10.42 029.81 10.84 030.81 11.23 031.81 11.65 032.81 11.92 033.81 12.09 034.81 12.16 035.81 12.36 036.81 12.30 037.81 12.38 038.81 12.43