;;File created using SAA zone 5 02 Jul 2007 202.15 56.05 203.15 56.05 204.15 56.05 205.15 56.05 206.15 56.05 207.15 56.05 208.15 56.05 209.15 56.05 210.15 56.05 211.15 56.05 212.15 56.05 213.15 56.05 214.15 56.05 215.15 56.05 216.15 56.05 217.15 56.05 218.15 56.05 219.15 56.05 220.15 56.05 221.15 56.05 222.15 56.05 223.15 56.05 224.15 56.05 225.15 56.05 226.15 56.05 227.15 56.05 228.15 56.05 229.15 56.05 230.15 56.05 231.15 56.05 232.15 56.05 03 Jul 2007 203.10 56.19 204.10 56.19 205.10 56.19 206.10 56.19 207.10 56.19 208.10 56.19 209.10 56.19 210.10 56.19 211.10 56.19 212.10 56.19 213.10 56.19 214.10 56.19 215.10 56.19 216.10 56.19 217.10 56.19 218.10 56.19 219.10 56.19 220.10 56.19 221.10 56.19 222.10 56.19 223.10 56.19 224.10 56.19 225.10 56.19 226.10 56.19 227.10 56.19 228.10 56.19 229.10 56.19 230.10 56.19 231.10 56.19 232.10 56.19 233.10 56.19 04 Jul 2007 204.06 56.55 205.06 56.55 206.06 56.55 207.06 56.55 208.06 56.55 209.06 56.55 210.06 56.55 211.06 56.55 212.06 56.55 213.06 56.55 214.06 56.55 215.06 56.55 216.06 56.55 217.06 56.55 218.06 56.55 219.06 56.55 220.06 56.55 221.06 56.55 222.06 56.55 223.06 56.55 224.06 56.55 225.06 56.55 226.06 56.55 227.06 56.55 228.06 56.55 229.06 56.55 230.06 56.55 231.06 56.55 232.06 56.55 233.06 56.55 234.06 56.55 05 Jul 2007 205.01 56.74 206.01 56.74 207.01 56.74 208.01 56.74 209.01 56.74 210.01 56.74 211.01 56.74 212.01 56.74 213.01 56.74 214.01 56.74 215.01 56.74 216.01 56.74 217.01 56.74 218.01 56.74 219.01 56.74 220.01 56.74 221.01 56.74 222.01 56.74 223.01 56.74 224.01 56.74 225.01 56.74 226.01 56.74 227.01 56.74 228.01 56.70 229.01 56.68 230.01 56.67 231.01 56.66 232.01 56.44 233.01 56.42 234.01 56.41 235.01 56.39 06 Jul 2007 205.96 57.17 206.96 57.17 207.96 57.17 208.96 57.17 209.96 57.17 210.96 57.17 211.96 57.17 212.96 57.17 213.96 57.17 214.96 57.01 215.96 57.00 216.96 56.78 217.96 56.77 218.96 56.56 219.96 56.54 220.96 56.33 221.96 56.31 222.96 56.29 223.96 56.08 224.96 56.06 225.96 56.04 226.96 55.82 227.96 55.80 228.96 55.78 229.96 55.76 230.96 55.54 231.96 55.51 232.96 55.49 233.96 55.46 234.96 55.44 235.96 55.21 07 Jul 2007 206.91 57.30 207.91 57.08 208.91 57.07 209.91 56.85 210.91 56.63 211.91 56.61 212.91 56.39 213.91 56.17 214.91 56.16 215.91 55.94 216.91 55.92 217.91 55.69 218.91 55.67 219.91 55.45 220.91 55.43 221.91 55.41 222.91 55.18 223.91 55.16 224.91 55.13 225.91 54.91 226.91 54.88 227.91 54.85 228.91 54.82 229.91 54.59 230.91 54.56 231.91 54.53 232.91 54.49 233.91 54.46 234.91 54.22 235.91 54.19 236.91 54.15 08 Jul 2007 207.87 56.22 208.87 55.99 209.87 55.97 210.87 55.74 211.87 55.52 212.87 55.49 213.87 55.27 214.87 55.04 215.87 55.02 216.87 54.79 217.87 54.76 218.87 54.53 219.87 54.50 220.87 54.47 221.87 54.24 222.87 54.21 223.87 54.18 224.87 53.94 225.87 53.91 226.87 53.87 227.87 53.64 228.87 53.60 229.87 53.56 230.87 53.52 231.87 53.48 232.87 53.44 233.87 53.20 234.87 53.15 235.87 53.11 236.87 53.06 237.87 53.01 09 Jul 2007 208.82 55.06 209.82 54.83 210.82 54.80 211.82 54.57 212.82 54.33 213.82 54.30 214.82 54.07 215.82 53.83 216.82 53.80 217.82 53.56 218.82 53.53 219.82 53.49 220.82 53.25 221.82 53.21 222.82 52.97 223.82 52.93 224.82 52.89 225.82 52.85 226.82 52.61 227.82 52.56 228.82 52.52 229.82 52.47 230.82 52.42 231.82 52.17 232.82 52.12 233.82 52.07 234.82 52.02 235.82 51.96 236.82 51.91 237.82 51.85 238.82 51.80 10 Jul 2007 209.78 53.82 210.78 53.58 211.78 53.54 212.78 53.30 213.78 53.06 214.78 53.02 215.78 52.78 216.78 52.74 217.78 52.50 218.78 52.45 219.78 52.21 220.78 52.16 221.78 51.92 222.78 51.87 223.78 51.82 224.78 51.57 225.78 51.52 226.78 51.47 227.78 51.42 228.78 51.37 229.78 51.11 230.78 51.06 231.78 51.00 232.78 50.94 233.78 50.88 234.78 50.82 235.78 50.76 236.78 50.70 237.78 50.64 238.78 50.57 239.78 50.51 11 Jul 2007 210.73 52.49 211.73 52.24 212.73 52.20 213.73 51.95 214.73 51.70 215.73 51.66 216.73 51.41 217.73 51.36 218.73 51.11 219.73 51.05 220.73 50.80 221.73 50.75 222.73 50.69 223.73 50.44 224.73 50.38 225.73 50.33 226.73 50.27 227.73 50.01 228.73 49.95 229.73 49.89 230.73 49.83 231.73 49.76 232.73 49.70 233.73 49.64 234.73 49.57 235.73 49.50 236.73 49.43 237.73 49.36 238.73 49.29 239.73 49.22 240.73 49.15 12 Jul 2007 211.69 51.06 212.69 50.81 213.69 50.76 214.69 50.50 215.69 50.25 216.69 50.19 217.69 49.93 218.69 49.88 219.69 49.62 220.69 49.56 221.69 49.50 222.69 49.24 223.69 49.18 224.69 49.12 225.69 48.86 226.69 48.79 227.69 48.73 228.69 48.66 229.69 48.60 230.69 48.53 231.69 48.46 232.69 48.19 233.69 48.12 234.69 48.05 235.69 47.98 236.69 47.91 237.69 47.83 238.69 47.96 239.69 47.88 240.69 47.81 241.69 47.53 13 Jul 2007 212.65 49.52 213.65 49.26 214.65 49.20 215.65 48.94 216.65 48.68 217.65 48.62 218.65 48.36 219.65 48.29 220.65 48.23 221.65 47.97 222.65 47.90 223.65 47.83 224.65 47.57 225.65 47.50 226.65 47.43 227.65 47.36 228.65 47.09 229.65 47.02 230.65 46.95 231.65 46.88 232.65 46.81 233.65 46.73 234.65 46.66 235.65 46.58 236.65 46.51 237.65 46.43 238.65 46.35 239.65 46.28 240.65 46.20 241.65 46.12 242.65 45.84 14 Jul 2007 213.60 47.86 214.60 47.59 215.60 47.53 216.60 47.26 217.60 47.19 218.60 46.93 219.60 46.86 220.60 46.59 221.60 46.52 222.60 46.25 223.60 46.18 224.60 46.11 225.60 46.04 226.60 45.77 227.60 45.70 228.60 45.63 229.60 45.55 230.60 45.48 231.60 45.40 232.60 45.33 233.60 45.25 234.60 45.18 235.60 45.10 236.60 45.02 237.60 44.95 238.60 44.87 239.60 44.79 240.60 44.71 241.60 44.63 242.60 44.35 243.60 44.07 15 Jul 2007 214.56 46.04 215.56 45.97 216.56 45.70 217.56 45.43 218.56 45.36 219.56 45.09 220.56 45.02 221.56 44.75 222.56 44.67 223.56 44.60 224.56 44.33 225.56 44.26 226.56 44.18 227.56 44.11 228.56 44.03 229.56 43.76 230.56 43.68 231.56 43.61 232.56 43.53 233.56 43.46 234.56 43.38 235.56 43.30 236.56 43.23 237.56 43.15 238.56 43.07 239.56 42.99 240.56 42.91 241.56 42.84 242.56 42.76 243.56 42.48 244.56 42.20 16 Jul 2007 215.52 44.01 216.52 43.94 217.52 43.67 218.52 43.40 219.52 43.33 220.52 43.05 221.52 42.98 222.52 42.91 223.52 42.63 224.52 42.56 225.52 42.49 226.52 42.21 227.52 42.14 228.52 42.06 229.52 41.99 230.52 41.91 231.52 41.84 232.52 41.76 233.52 41.69 234.52 41.61 235.52 41.54 236.52 41.46 237.52 41.38 238.52 41.31 239.52 41.23 240.52 41.15 241.52 41.08 242.52 40.80 243.52 40.52 244.52 40.25 17 Jul 2007 216.48 41.70 217.48 41.63 218.48 41.36 219.48 41.29 220.48 41.01 221.48 40.94 222.48 40.67 223.48 40.59 224.48 40.52 225.48 40.25 226.48 40.17 227.48 40.10 228.48 40.03 229.48 39.75 230.48 39.68 231.48 39.60 232.48 39.53 233.48 39.46 234.48 39.38 235.48 39.31 236.48 39.23 237.48 39.16 238.48 39.08 239.48 39.01 240.48 38.94 241.48 38.86 242.48 38.79 243.48 38.51 244.48 38.24 245.48 37.96 246.48 37.69 18 Jul 2007 217.44 39.16 218.44 38.89 219.44 38.62 220.44 38.55 221.44 38.27 222.44 38.20 223.44 38.13 224.44 37.86 225.44 37.79 226.44 37.71 227.44 37.44 228.44 37.37 229.44 37.30 230.44 37.22 231.44 37.15 232.44 37.08 233.44 36.81 234.44 36.74 235.44 36.66 236.44 36.59 237.44 36.52 238.44 36.45 239.44 36.38 240.44 36.30 241.44 36.23 242.44 36.16 243.44 36.09 244.44 35.82 245.44 35.55 246.44 35.28 247.44 35.01 19 Jul 2007 218.40 35.76 219.40 35.49 220.40 35.42 221.40 35.15 222.40 35.08 223.40 34.80 224.40 34.73 225.40 34.46 226.40 34.39 227.40 34.32 228.40 34.25 229.40 33.98 230.40 33.91 231.40 33.84 232.40 33.77 233.40 33.70 234.40 33.63 235.40 33.56 236.40 33.50 237.40 33.43 238.40 33.36 239.40 33.29 240.40 33.22 241.40 33.15 242.40 33.08 243.40 33.01 244.40 32.74 245.40 32.48 246.40 32.21 247.40 31.94 248.40 31.67 20 Jul 2007 219.37 64.24 220.37 64.24 221.37 64.24 222.37 64.24 223.37 64.24 224.37 64.24 225.37 64.24 226.37 64.24 227.37 64.24 228.37 64.24 229.37 64.24 230.37 64.24 231.37 64.24 232.37 64.24 233.37 64.24 234.37 64.24 235.37 64.24 236.37 64.24 237.37 64.24 238.37 64.24 239.37 64.24 240.37 64.24 241.37 64.24 242.37 64.24 243.37 64.24 244.37 64.24 245.37 64.24 246.37 64.24 247.37 64.24 248.37 64.24 249.37 64.24 21 Jul 2007 220.33 69.24 221.33 69.24 222.33 69.24 223.33 69.24 224.33 69.24 225.33 69.24 226.33 69.24 227.33 69.24 228.33 69.24 229.33 69.24 230.33 69.24 231.33 69.24 232.33 69.24 233.33 69.24 234.33 69.24 235.33 69.24 236.33 69.24 237.33 69.24 238.33 69.24 239.33 69.24 240.33 69.24 241.33 69.24 242.33 69.24 243.33 69.24 244.33 69.24 245.33 69.24 246.33 69.24 247.33 69.24 248.33 69.24 249.33 69.24 250.33 69.24 22 Jul 2007 221.29 74.12 222.29 74.12 223.29 74.12 224.29 74.12 225.29 74.12 226.29 74.12 227.29 74.12 228.29 74.12 229.29 74.12 230.29 74.12 231.29 74.12 232.29 74.12 233.29 74.12 234.29 74.12 235.29 74.12 236.29 74.12 237.29 74.12 238.29 74.12 239.29 74.12 240.29 74.12 241.29 74.12 242.29 74.12 243.29 74.12 244.29 74.12 245.29 74.12 246.29 74.12 247.29 74.12 248.29 74.12 249.29 74.12 250.29 74.12 251.29 74.12 23 Jul 2007 222.26 29.54 223.26 29.48 224.26 29.22 225.26 29.15 226.26 28.89 227.26 28.83 228.26 28.77 229.26 78.24 230.26 78.24 231.26 78.24 232.26 78.24 233.26 78.24 234.26 78.24 235.26 78.24 236.26 78.24 237.26 78.24 238.26 78.24 239.26 78.24 240.26 78.24 241.26 78.24 242.26 78.24 243.26 78.24 244.26 78.24 245.26 78.24 246.26 78.24 247.26 78.24 248.26 78.24 249.26 78.24 250.26 78.24 251.26 78.24 252.26 78.24 24 Jul 2007 222.97 29.45 223.97 29.39 224.97 29.13 225.97 29.07 226.97 28.81 227.97 28.75 228.97 28.68 229.97 28.42 230.97 28.36 231.97 28.30 232.97 28.04 233.97 27.97 234.97 27.91 235.97 81.43 236.97 81.43 237.97 81.43 238.97 81.43 239.97 81.43 240.97 81.43 241.97 81.43 242.97 81.43 243.97 81.43 244.97 81.43 245.97 81.43 246.97 81.43 247.97 81.43 248.97 81.43 249.97 81.43 250.97 81.43 251.97 81.43 252.97 81.43 253.97 81.43 254.97 81.43 255.97 81.43 256.97 81.43 257.97 81.43 258.97 81.43 259.97 81.43 260.97 81.43 25 Jul 2007 223.94 29.20 224.94 29.14 225.94 28.88 226.94 28.82 227.94 28.55 228.94 28.49 229.94 28.43 230.94 28.17 231.94 28.10 232.94 28.04 233.94 27.98 234.94 27.71 235.94 83.79 236.94 83.79 237.94 83.79 238.94 83.79 239.94 83.79 240.94 83.79 241.94 83.79 242.94 83.79 243.94 83.79 244.94 83.79 245.94 83.79 246.94 83.79 247.94 83.79 248.94 83.79 249.94 83.79 250.94 83.79 251.94 83.79 252.94 83.79 253.94 83.79 254.94 83.79 255.94 83.79 256.94 83.79 257.94 83.79 258.94 83.79 259.94 83.79 260.94 83.79 261.94 83.79 26 Jul 2007 224.90 29.05 225.90 28.99 226.90 28.73 227.90 28.66 228.90 28.40 229.90 28.34 230.90 28.27 231.90 28.01 232.90 27.94 233.90 27.87 234.90 85.79 235.90 85.79 236.90 85.79 237.90 85.79 238.90 85.79 239.90 85.79 240.90 85.79 241.90 85.79 242.90 85.79 243.90 85.79 244.90 85.79 245.90 85.79 246.90 85.79 247.90 85.79 248.90 85.79 249.90 85.79 250.90 85.79 251.90 85.79 252.90 85.79 253.90 85.79 254.90 85.79 255.90 85.79 256.90 85.79 257.90 85.79 258.90 85.79 259.90 85.79 260.90 85.79 261.90 85.79 262.90 85.79 27 Jul 2007 225.87 17.79 226.87 17.73 227.87 17.46 228.87 17.40 229.87 17.13 230.87 17.06 231.87 16.99 232.87 76.39 233.87 76.39 234.87 76.39 235.87 76.39 236.87 76.39 237.87 76.39 238.87 76.39 239.87 76.39 240.87 76.39 241.87 76.39 242.87 76.39 243.87 76.39 244.87 76.39 245.87 76.39 246.87 76.39 247.87 76.39 248.87 76.39 249.87 76.39 250.87 76.39 251.87 76.39 252.87 76.39 253.87 76.39 254.87 76.39 255.87 76.39 256.87 76.39 257.87 76.39 258.87 76.39 259.87 76.39 260.87 76.39 261.87 76.39 262.87 76.39 263.87 76.39 28 Jul 2007 226.84 11.31 227.84 11.24 228.84 10.97 229.84 10.90 230.84 71.60 231.84 71.60 232.84 71.60 233.84 71.60 234.84 71.60 235.84 71.60 236.84 71.60 237.84 71.60 238.84 71.60 239.84 71.60 240.84 71.60 241.84 71.60 242.84 71.60 243.84 71.60 244.84 71.60 245.84 71.60 246.84 71.60 247.84 71.60 248.84 71.60 249.84 71.60 250.84 71.60 251.84 71.60 252.84 71.60 253.84 71.60 254.84 71.60 255.84 71.60 256.84 71.60 257.84 71.60 258.84 71.60 259.84 71.60 260.84 71.60 261.84 71.60 262.84 71.60 263.84 71.60 264.84 71.60 29 Jul 2007 227.81 68.73 228.81 68.73 229.81 68.73 230.81 68.73 231.81 68.73 232.81 68.73 233.81 68.73 234.81 68.73 235.81 68.73 236.81 68.73 237.81 68.73 238.81 68.73 239.81 68.73 240.81 68.73 241.81 68.73 242.81 68.73 243.81 68.73 244.81 68.73 245.81 68.73 246.81 68.73 247.81 68.73 248.81 68.73 249.81 68.73 250.81 68.73 251.81 68.73 252.81 68.73 253.81 68.73 254.81 68.73 255.81 68.73 256.81 68.73 257.81 68.73 258.81 68.73 259.81 68.73 260.81 68.73 261.81 68.73 262.81 68.73 263.81 68.73 264.81 68.73 265.81 68.73 30 Jul 2007 228.78 66.48 229.78 66.48 230.78 66.48 231.78 66.48 232.78 66.48 233.78 66.48 234.78 66.48 235.78 66.48 236.78 66.48 237.78 66.48 238.78 66.48 239.78 66.48 240.78 66.48 241.78 66.48 242.78 66.48 243.78 66.48 244.78 66.48 245.78 66.48 246.78 66.48 247.78 66.48 248.78 66.48 249.78 66.48 250.78 66.48 251.78 66.48 252.78 66.48 253.78 66.48 254.78 66.48 255.78 66.48 256.78 66.48 257.78 66.48 258.78 66.48 259.78 66.48 260.78 66.48 261.78 66.48 262.78 66.48 263.78 66.48 264.78 66.48 265.78 66.48 266.78 66.48 31 Jul 2007 229.75 64.79 230.75 64.79 231.75 64.79 232.75 64.79 233.75 64.79 234.75 64.79 235.75 64.79 236.75 64.79 237.75 64.79 238.75 64.79 239.75 64.79 240.75 64.79 241.75 64.79 242.75 64.79 243.75 64.79 244.75 64.79 245.75 64.79 246.75 64.79 247.75 64.79 248.75 64.79 249.75 64.79 250.75 64.79 251.75 64.79 252.75 64.79 253.75 64.79 254.75 64.79 255.75 64.79 256.75 64.79 257.75 64.79 258.75 64.79 259.75 64.79 260.75 64.79 261.75 64.79 262.75 64.79 263.75 64.79 264.75 64.79 265.75 64.79 266.75 64.79 267.75 64.79 01 Aug 2007 230.72 56.53 231.72 56.53 232.72 56.53 233.72 56.53 234.72 56.53 235.72 56.53 236.72 56.53 237.72 56.53 238.72 56.53 239.72 56.53 240.72 56.53 241.72 56.53 242.72 56.53 243.72 56.53 244.72 56.53 245.72 56.53 246.72 56.53 247.72 56.53 248.72 56.53 249.72 56.53 250.72 56.53 251.72 56.53 252.72 56.53 253.72 56.53 254.72 56.53 255.72 56.53 256.72 56.53 257.72 56.53 258.72 56.53 259.72 56.53 260.72 56.53 261.72 56.53 262.72 56.53 263.72 56.53 264.72 56.53 265.72 56.53 266.72 56.53 267.72 56.53 268.72 56.53 02 Aug 2007 231.69 56.31 232.69 56.31 233.69 56.31 234.69 56.31 235.69 56.31 236.69 56.31 237.69 56.31 238.69 56.31 239.69 56.31 240.69 56.31 241.69 56.31 242.69 56.31 243.69 56.31 244.69 56.31 245.69 56.31 246.69 56.31 247.69 56.31 248.69 56.31 249.69 56.31 250.69 56.31 251.69 56.31 252.69 56.31 253.69 56.31 254.69 56.31 255.69 56.31 256.69 56.31 257.69 56.31 258.69 56.31 259.69 56.31 260.69 56.31 261.69 56.31 262.69 56.31 263.69 56.31 264.69 56.31 265.69 56.31 266.69 56.31 267.69 56.31 268.69 56.31 269.69 56.31 03 Aug 2007 232.66 56.12 233.66 56.12 234.66 56.12 235.66 56.12 236.66 56.12 237.66 56.12 238.66 56.12 239.66 56.12 240.66 56.12 241.66 56.12 242.66 56.12 243.66 56.12 244.66 56.12 245.66 56.12 246.66 56.12 247.66 56.12 248.66 56.12 249.66 56.12 250.66 56.12 251.66 56.12 252.66 56.12 253.66 56.12 254.66 56.12 255.66 56.12 256.66 56.12 257.66 56.12 258.66 56.12 259.66 56.12 260.66 56.12 261.66 56.12 262.66 56.12 263.66 56.12 264.66 56.12 265.66 56.12 266.66 56.12 267.66 56.12 268.66 56.12 269.66 56.12 270.66 56.12 04 Aug 2007 233.63 57.66 234.63 57.66 235.63 57.66 236.63 57.66 237.63 57.66 238.63 57.66 239.63 57.66 240.63 57.66 241.63 57.66 242.63 57.66 243.63 57.66 244.63 57.66 245.63 57.66 246.63 57.66 247.63 57.66 248.63 57.66 249.63 57.66 250.63 57.66 251.63 57.66 252.63 57.66 253.63 57.66 254.63 57.66 255.63 57.66 256.63 57.66 257.63 57.66 258.63 57.66 259.63 57.66 260.63 57.66 261.63 57.66 262.63 57.66 263.63 57.66 264.63 57.66 265.63 57.66 266.63 57.66 267.63 57.66 268.63 57.66 269.63 57.66 270.63 57.66 271.63 57.66 05 Aug 2007 234.61 57.19 235.61 57.19 236.61 57.19 237.61 57.19 238.61 57.19 239.61 57.19 240.61 57.19 241.61 57.19 242.61 57.19 243.61 57.19 244.61 57.19 245.61 57.19 246.61 57.19 247.61 57.19 248.61 57.19 249.61 57.19 250.61 57.19 251.61 57.19 252.61 57.19 253.61 57.19 254.61 57.19 255.61 57.19 256.61 57.19 257.61 57.19 258.61 57.19 259.61 57.19 260.61 57.19 261.61 57.19 262.61 57.19 263.61 57.19 264.61 57.19 265.61 57.19 266.61 57.19 267.61 57.19 268.61 57.19 269.61 57.19 270.61 57.19 271.61 57.19 272.61 57.19 06 Aug 2007 235.53 56.96 236.53 56.96 237.53 56.96 238.53 56.96 239.53 56.96 240.53 56.96 241.53 56.96 242.53 56.96 243.53 56.96 244.53 56.96 245.53 56.96 246.53 56.96 247.53 56.96 248.53 56.96 249.53 56.96 250.53 56.96 251.53 56.96 252.53 56.96 253.53 56.96 254.53 56.96 255.53 56.96 256.53 56.96 257.53 56.96 258.53 56.96 259.53 56.96 260.53 56.96 261.53 56.96 262.53 56.96 263.53 56.96 264.53 56.96 265.53 56.96 266.53 56.96 267.53 56.96 268.53 56.96 269.53 56.96 270.53 56.96 271.53 56.96 272.53 56.96 273.53 56.96 07 Aug 2007 236.51 56.56 237.51 56.56 238.51 56.56 239.51 56.56 240.51 56.56 241.51 56.56 242.51 56.56 243.51 56.56 244.51 56.56 245.51 56.56 246.51 56.56 247.51 56.56 248.51 56.56 249.51 56.56 250.51 56.56 251.51 56.56 252.51 56.56 253.51 56.56 254.51 56.56 255.51 56.56 256.51 56.56 257.51 56.56 258.51 56.56 259.51 56.56 260.51 56.56 261.51 56.56 262.51 56.56 263.51 56.56 264.51 56.56 265.51 56.56 266.51 56.56 267.51 56.56 268.51 56.56 269.51 56.56 270.51 56.56 271.51 56.56 272.51 56.56 273.51 56.56 274.51 56.56 08 Aug 2007 237.48 56.20 238.48 56.20 239.48 56.20 240.48 56.20 241.48 56.20 242.48 56.20 243.48 56.20 244.48 56.20 245.48 56.20 246.48 56.20 247.48 56.20 248.48 56.20 249.48 56.20 250.48 56.20 251.48 56.20 252.48 56.20 253.48 56.20 254.48 56.20 255.48 56.20 256.48 56.20 257.48 56.20 258.48 56.20 259.48 56.20 260.48 56.20 261.48 56.20 262.48 56.20 263.48 56.20 264.48 56.20 265.48 56.20 266.48 56.20 267.48 56.20 268.48 56.20 269.48 56.20 270.48 56.20 271.48 56.20 272.48 56.20 273.48 56.20 274.48 56.20 275.48 56.20 09 Aug 2007 238.46 56.06 239.46 56.06 240.46 56.06 241.46 56.06 242.46 56.06 243.46 56.06 244.46 56.06 245.46 56.06 246.46 56.06 247.46 56.06 248.46 56.06 249.46 56.06 250.46 56.06 251.46 56.06 252.46 56.06 253.46 56.06 254.46 56.06 255.46 56.06 256.46 56.06 257.46 56.06 258.46 56.06 259.46 56.06 260.46 56.06 261.46 56.06 262.46 56.06 263.46 56.06 264.46 56.06 265.46 56.06 266.46 56.06 267.46 56.06 268.46 56.06 269.46 56.06 270.46 56.06 271.46 56.06 272.46 56.06 273.46 56.06 274.46 56.06 275.46 56.06 276.46 56.06 10 Aug 2007 239.43 55.74 240.43 55.74 241.43 55.74 242.43 55.74 243.43 55.74 244.43 55.74 245.43 55.74 246.43 55.74 247.43 55.74 248.43 55.74 249.43 55.74 250.43 55.74 251.43 55.74 252.43 55.74 253.43 55.74 254.43 55.74 255.43 55.74 256.43 55.74 257.43 55.74 258.43 55.74 259.43 55.74 260.43 55.74 261.43 55.74 262.43 55.74 263.43 55.74 264.43 55.74 265.43 55.74 266.43 55.74 267.43 55.74 268.43 55.74 269.43 55.74 270.43 55.74 271.43 55.74 272.43 55.74 273.43 55.74 274.43 55.74 275.43 55.74 276.43 55.74 277.43 55.74 11 Aug 2007 240.41 55.64 241.41 55.64 242.41 55.64 243.41 55.64 244.41 55.64 245.41 55.64 246.41 55.64 247.41 55.64 248.41 55.64 249.41 55.64 250.41 55.64 251.41 55.64 252.41 55.64 253.41 55.64 254.41 55.64 255.41 55.64 256.41 55.64 257.41 55.64 258.41 55.64 259.41 55.64 260.41 55.64 261.41 55.64 262.41 55.64 263.41 55.64 264.41 55.64 265.41 55.64 266.41 55.64 267.41 55.64 268.41 55.64 269.41 55.64 270.41 55.64 271.41 55.64 272.41 55.64 273.41 55.64 274.41 55.64 275.41 55.64 276.41 55.64 277.41 55.64 278.41 55.64 12 Aug 2007 241.39 55.55 242.39 55.55 243.39 55.55 244.39 55.55 245.39 55.55 246.39 55.55 247.39 55.55 248.39 55.55 249.39 55.55 250.39 55.55 251.39 55.55 252.39 55.55 253.39 55.55 254.39 55.55 255.39 55.55 256.39 55.55 257.39 55.55 258.39 55.55 259.39 55.55 260.39 55.55 261.39 55.55 262.39 55.55 263.39 55.55 264.39 55.55 265.39 55.55 266.39 55.55 267.39 55.55 268.39 55.55 269.39 55.55 270.39 55.55 271.39 55.55 272.39 55.55 273.39 55.55 274.39 55.55 275.39 55.55 276.39 55.55 277.39 55.55 278.39 55.55 279.39 55.55 13 Aug 2007 242.37 55.49 243.37 55.49 244.37 55.49 245.37 55.49 246.37 55.49 247.37 55.49 248.37 55.49 249.37 55.49 250.37 55.49 251.37 55.49 252.37 55.49 253.37 55.49 254.37 55.49 255.37 55.49 256.37 55.49 257.37 55.49 258.37 55.49 259.37 55.49 260.37 55.49 261.37 55.49 262.37 55.49 263.37 55.49 264.37 55.49 265.37 55.49 266.37 55.49 267.37 55.49 268.37 55.49 269.37 55.49 270.37 55.49 271.37 55.49 272.37 55.49 273.37 55.49 274.37 55.49 275.37 55.49 276.37 55.49 277.37 55.49 278.37 55.49 279.37 55.49 280.37 55.49 14 Aug 2007 243.35 55.24 244.35 55.24 245.35 55.24 246.35 55.24 247.35 55.24 248.35 55.24 249.35 55.24 250.35 55.24 251.35 55.24 252.35 55.24 253.35 55.24 254.35 55.24 255.35 55.24 256.35 55.24 257.35 55.24 258.35 55.24 259.35 55.24 260.35 55.24 261.35 55.24 262.35 55.24 263.35 55.24 264.35 55.24 265.35 55.24 266.35 55.24 267.35 55.24 268.35 55.24 269.35 55.24 270.35 55.24 271.35 55.24 272.35 55.24 273.35 55.24 274.35 55.24 275.35 55.24 276.35 55.24 277.35 55.24 278.35 55.24 279.35 55.24 280.35 55.24 281.35 55.24 15 Aug 2007 244.33 55.20 245.33 55.20 246.33 55.20 247.33 55.20 248.33 55.20 249.33 55.20 250.33 55.20 251.33 55.20 252.33 55.20 253.33 55.20 254.33 55.20 255.33 55.20 256.33 55.20 257.33 55.20 258.33 55.20 259.33 55.20 260.33 55.20 261.33 55.20 262.33 55.20 263.33 55.20 264.33 55.20 265.33 55.20 266.33 55.20 267.33 55.20 268.33 55.20 269.33 55.20 270.33 55.20 271.33 55.20 272.33 55.20 273.33 55.20 274.33 55.20 275.33 55.20 276.33 55.20 277.33 55.20 278.33 55.20 279.33 55.20 280.33 55.20 281.33 55.20 282.33 55.20 16 Aug 2007 245.31 55.18 246.31 55.18 247.31 55.18 248.31 55.18 249.31 55.18 250.31 55.18 251.31 55.18 252.31 55.18 253.31 55.18 254.31 55.18 255.31 55.18 256.31 55.18 257.31 55.18 258.31 55.18 259.31 55.18 260.31 55.18 261.31 55.18 262.31 55.18 263.31 55.18 264.31 55.18 265.31 55.18 266.31 55.18 267.31 55.18 268.31 55.18 269.31 55.18 270.31 55.18 271.31 55.18 272.31 55.18 273.31 55.18 274.31 55.18 275.31 55.18 276.31 55.18 277.31 55.18 278.31 55.18 279.31 55.18 280.31 55.18 281.31 55.18 282.31 55.18 283.31 55.18 17 Aug 2007 246.29 55.16 247.29 55.16 248.29 55.16 249.29 55.16 250.29 55.16 251.29 55.16 252.29 55.16 253.29 55.16 254.29 55.16 255.29 55.16 256.29 55.16 257.29 55.16 258.29 55.16 259.29 55.16 260.29 55.16 261.29 55.16 262.29 55.16 263.29 55.16 264.29 55.16 265.29 55.16 266.29 55.16 267.29 55.16 268.29 55.16 269.29 55.16 270.29 55.16 271.29 55.16 272.29 55.16 273.29 55.16 274.29 55.16 275.29 55.16 276.29 55.16 277.29 55.16 278.29 55.16 279.29 55.16 280.29 55.16 281.29 55.16 282.29 55.16 283.29 55.16 284.29 55.16 18 Aug 2007 247.27 55.16 248.27 55.16 249.27 55.16 250.27 55.16 251.27 55.16 252.27 55.16 253.27 55.16 254.27 55.16 255.27 55.16 256.27 55.16 257.27 55.16 258.27 55.16 259.27 55.16 260.27 55.16 261.27 55.16 262.27 55.16 263.27 55.16 264.27 55.16 265.27 55.16 266.27 55.16 267.27 55.16 268.27 55.16 269.27 55.16 270.27 55.16 271.27 55.16 272.27 55.16 273.27 55.16 274.27 55.16 275.27 55.16 276.27 55.16 277.27 55.16 278.27 55.16 279.27 55.16 280.27 55.16 281.27 55.16 282.27 55.16 283.27 55.16 284.27 55.16 285.27 55.16 19 Aug 2007 248.25 55.17 249.25 55.17 250.25 55.17 251.25 55.17 252.25 55.17 253.25 55.17 254.25 55.17 255.25 55.17 256.25 55.17 257.25 55.17 258.25 55.17 259.25 55.17 260.25 55.17 261.25 55.17 262.25 55.17 263.25 55.17 264.25 55.17 265.25 55.17 266.25 55.17 267.25 55.17 268.25 55.17 269.25 55.17 270.25 55.17 271.25 55.17 272.25 55.17 273.25 55.17 274.25 55.17 275.25 55.17 276.25 55.17 277.25 55.17 278.25 55.17 279.25 55.17 280.25 55.17 281.25 55.17 282.25 55.17 283.25 55.17 284.25 55.01 285.25 54.79 286.25 54.78 20 Aug 2007 249.23 55.20 250.23 55.20 251.23 55.20 252.23 55.20 253.23 55.20 254.23 55.20 255.23 55.20 256.23 55.20 257.23 55.20 258.23 55.20 259.23 55.20 260.23 55.20 261.23 55.20 262.23 55.20 263.23 55.20 264.23 55.20 265.23 55.20 266.23 55.20 267.23 55.20 268.23 55.20 269.23 55.20 270.23 55.20 271.23 55.20 272.23 55.20 273.23 55.20 274.23 55.20 275.23 55.20 276.23 55.20 277.23 55.20 278.23 55.20 279.23 55.10 280.23 54.82 281.23 54.53 282.23 54.23 283.23 54.13 284.23 53.92 285.23 53.91 286.23 53.90 287.23 53.88 21 Aug 2007 250.21 55.23 251.21 55.23 252.21 55.23 253.21 55.23 254.21 55.23 255.21 55.23 256.21 55.23 257.21 55.23 258.21 55.23 259.21 55.23 260.21 55.23 261.21 55.23 262.21 55.23 263.21 55.23 264.21 55.23 265.21 55.23 266.21 55.23 267.21 55.23 268.21 55.23 269.21 55.23 270.21 55.23 271.21 55.23 272.21 55.23 273.21 55.23 274.21 55.13 275.21 54.85 276.21 54.56 277.21 54.26 278.21 53.95 279.21 53.62 280.21 53.47 281.21 53.26 282.21 53.24 283.21 53.22 284.21 53.20 285.21 53.18 286.21 52.95 287.21 52.92 288.21 52.89 22 Aug 2007 251.20 55.48 252.20 55.48 253.20 55.48 254.20 55.48 255.20 55.48 256.20 55.48 257.20 55.48 258.20 55.48 259.20 55.48 260.20 55.48 261.20 55.48 262.20 55.48 263.20 55.48 264.20 55.48 265.20 55.48 266.20 55.48 267.20 55.48 268.20 55.35 269.20 55.08 270.20 54.80 271.20 54.51 272.20 54.22 273.20 53.91 274.20 53.58 275.20 53.24 276.20 52.89 277.20 52.79 278.20 52.58 279.20 52.56 280.20 52.53 281.20 52.51 282.20 52.28 283.20 52.25 284.20 52.22 285.20 52.18 286.20 52.14 287.20 52.10 288.20 52.06 289.20 52.01 23 Aug 2007 252.18 55.54 253.18 55.54 254.18 55.54 255.18 55.54 256.18 55.54 257.18 55.54 258.18 55.54 259.18 55.54 260.18 55.54 261.18 55.54 262.18 55.51 263.18 55.25 264.18 54.98 265.18 54.70 266.18 54.41 267.18 54.11 268.18 53.80 269.18 53.47 270.18 53.13 271.18 52.78 272.18 52.41 273.18 52.12 274.18 51.90 275.18 51.88 276.18 51.86 277.18 51.83 278.18 51.60 279.18 51.57 280.18 51.53 281.18 51.50 282.18 51.46 283.18 51.41 284.18 51.17 285.18 51.12 286.18 51.07 287.18 51.01 288.18 50.95 289.18 50.89 290.18 50.83 24 Aug 2007 253.16 55.62 254.16 55.62 255.16 55.62 256.16 55.62 257.16 55.36 258.16 55.09 259.16 54.82 260.16 54.54 261.16 54.24 262.16 53.94 263.16 53.63 264.16 53.30 265.16 52.96 266.16 52.61 267.16 52.24 268.16 51.86 269.16 51.45 270.16 51.42 271.16 51.20 272.16 51.17 273.16 51.14 274.16 50.91 275.16 50.88 276.16 50.84 277.16 50.80 278.16 50.56 279.16 50.51 280.16 50.47 281.16 50.41 282.16 50.36 283.16 50.30 284.16 50.25 285.16 50.18 286.16 50.12 287.16 50.05 288.16 49.98 289.16 49.90 290.16 49.82 291.16 49.74 25 Aug 2007 254.15 54.62 255.15 54.33 256.15 54.03 257.15 53.73 258.15 53.41 259.15 53.08 260.15 52.74 261.15 52.38 262.15 52.01 263.15 51.63 264.15 51.22 265.15 50.96 266.15 50.73 267.15 50.71 268.15 50.48 269.15 50.45 270.15 50.41 271.15 50.18 272.15 50.14 273.15 50.10 274.15 49.85 275.15 49.80 276.15 49.76 277.15 49.70 278.15 49.65 279.15 49.59 280.15 49.33 281.15 49.27 282.15 49.20 283.15 49.13 284.15 49.06 285.15 48.98 286.15 49.10 287.15 49.02 288.15 48.93 289.15 48.84 290.15 48.75 291.15 48.65 292.15 48.35 26 Aug 2007 255.13 52.47 256.13 52.11 257.13 51.74 258.13 51.35 259.13 50.95 260.13 50.70 261.13 50.47 262.13 50.24 263.13 50.21 264.13 49.98 265.13 49.94 266.13 49.71 267.13 49.67 268.13 49.43 269.13 49.38 270.13 49.34 271.13 49.09 272.13 49.04 273.13 48.98 274.13 48.73 275.13 48.67 276.13 48.61 277.13 48.54 278.13 48.47 279.13 48.40 280.13 48.33 281.13 48.25 282.13 48.17 283.13 48.09 284.13 48.00 285.13 47.92 286.13 47.82 287.13 47.73 288.13 47.63 289.13 47.73 290.13 47.62 291.13 47.31 292.13 47.00 293.13 46.69 27 Aug 2007 256.12 50.40 257.12 50.17 258.12 49.94 259.12 49.71 260.12 49.67 261.12 49.44 262.12 49.20 263.12 49.16 264.12 48.91 265.12 48.67 266.12 48.62 267.12 48.37 268.12 48.32 269.12 48.26 270.12 48.00 271.12 47.94 272.12 47.88 273.12 47.81 274.12 47.54 275.12 47.47 276.12 47.40 277.12 47.32 278.12 47.24 279.12 47.16 280.12 47.07 281.12 46.98 282.12 46.89 283.12 46.80 284.12 46.70 285.12 46.60 286.12 46.70 287.12 46.59 288.12 46.48 289.12 46.37 290.12 46.25 291.12 45.93 292.12 45.81 293.12 45.49 294.12 45.16 28 Aug 2007 257.10 49.13 258.10 48.88 259.10 48.64 260.10 48.39 261.10 48.35 262.10 48.09 263.10 47.84 264.10 47.79 265.10 47.53 266.10 47.47 267.10 47.21 268.10 47.14 269.10 47.08 270.10 46.81 271.10 46.73 272.10 46.66 273.10 46.38 274.10 46.30 275.10 46.22 276.10 46.13 277.10 46.05 278.10 45.96 279.10 45.86 280.10 45.77 281.10 45.67 282.10 45.57 283.10 45.46 284.10 45.55 285.10 45.44 286.10 45.33 287.10 45.22 288.10 45.10 289.10 45.18 290.10 44.86 291.10 44.73 292.10 44.41 293.10 44.08 294.10 43.74 295.10 43.41 29 Aug 2007 258.09 47.76 259.09 47.51 260.09 47.25 261.09 46.99 262.09 46.93 263.09 46.67 264.09 46.60 265.09 46.34 266.09 46.07 267.09 45.99 268.09 45.92 269.09 45.64 270.09 45.56 271.09 45.48 272.09 45.39 273.09 45.11 274.09 45.02 275.09 44.92 276.09 44.83 277.09 44.73 278.09 44.63 279.09 44.53 280.09 44.43 281.09 44.32 282.09 44.21 283.09 44.30 284.09 44.19 285.09 44.07 286.09 43.95 287.09 43.83 288.09 43.91 289.09 43.78 290.09 43.46 291.09 43.33 292.09 43.00 293.09 42.67 294.09 42.34 295.09 42.00 296.09 41.66 30 Aug 2007 259.07 46.33 260.07 46.06 261.07 45.79 262.07 45.72 263.07 45.45 264.07 45.17 265.07 45.09 266.07 44.81 267.07 44.73 268.07 44.45 269.07 44.36 270.07 44.27 271.07 44.18 272.07 43.89 273.07 43.79 274.07 43.70 275.07 43.60 276.07 43.50 277.07 43.39 278.07 43.29 279.07 43.18 280.07 43.07 281.07 42.96 282.07 42.84 283.07 42.93 284.07 42.81 285.07 42.69 286.07 42.57 287.07 42.45 288.07 42.52 289.07 42.40 290.07 42.07 291.07 41.74 292.07 41.41 293.07 41.28 294.07 40.95 295.07 40.62 296.07 40.29 297.07 39.95 31 Aug 2007 260.06 44.82 261.06 44.54 262.06 44.26 263.06 44.18 264.06 43.90 265.06 43.81 266.06 43.52 267.06 43.44 268.06 43.14 269.06 43.05 270.06 42.96 271.06 42.66 272.06 42.56 273.06 42.46 274.06 42.36 275.06 42.25 276.06 42.15 277.06 42.04 278.06 41.93 279.06 41.82 280.06 41.71 281.06 41.59 282.06 41.48 283.06 41.36 284.06 41.44 285.06 41.32 286.06 41.20 287.06 41.08 288.06 41.16 289.06 41.03 290.06 40.71 291.06 40.38 292.06 40.06 293.06 39.73 294.06 39.41 295.06 39.08 296.06 38.75 297.06 38.42 298.06 38.10 01 Sep 2007 261.04 43.25 262.04 42.97 263.04 42.88 264.04 42.59 265.04 42.30 266.04 42.21 267.04 41.91 268.04 41.82 269.04 41.72 270.04 41.42 271.04 41.32 272.04 41.22 273.04 41.11 274.04 41.01 275.04 40.70 276.04 40.60 277.04 40.49 278.04 40.38 279.04 40.26 280.04 40.35 281.04 40.24 282.04 40.12 283.04 40.01 284.04 39.89 285.04 39.78 286.04 39.86 287.04 39.74 288.04 39.62 289.04 39.50 290.04 39.38 291.04 39.06 292.04 38.74 293.04 38.42 294.04 38.10 295.04 37.78 296.04 37.46 297.04 37.14 298.04 36.82 299.04 36.51 02 Sep 2007 262.03 41.65 263.03 41.36 264.03 41.26 265.03 40.97 266.03 40.87 267.03 40.58 268.03 40.48 269.03 40.18 270.03 40.08 271.03 39.98 272.03 39.87 273.03 39.57 274.03 39.46 275.03 39.36 276.03 39.25 277.03 39.14 278.03 39.03 279.03 38.92 280.03 38.81 281.03 38.70 282.03 38.59 283.03 38.48 284.03 38.57 285.03 38.46 286.03 38.34 287.03 38.23 288.03 38.12 289.03 38.21 290.03 37.89 291.03 37.58 292.03 37.27 293.03 36.96 294.03 36.64 295.03 36.33 296.03 36.02 297.03 35.71 298.03 35.40 299.03 35.09 300.03 34.78 03 Sep 2007 263.02 40.02 264.02 39.92 265.02 39.63 266.02 39.33 267.02 39.23 268.02 38.93 269.02 38.83 270.02 38.73 271.02 38.43 272.02 38.33 273.02 38.23 274.02 38.13 275.02 38.02 276.02 37.92 277.02 37.81 278.02 37.71 279.02 37.60 280.02 37.50 281.02 37.39 282.02 37.28 283.02 37.18 284.02 37.07 285.02 36.97 286.02 36.86 287.02 36.75 288.02 36.85 289.02 36.74 290.02 36.64 291.02 36.33 292.02 36.03 293.02 35.72 294.02 35.42 295.02 35.12 296.02 34.81 297.02 34.51 298.02 34.21 299.02 33.91 300.02 33.61 301.02 33.31 04 Sep 2007 264.00 38.37 265.00 38.27 266.00 37.98 267.00 37.88 268.00 37.58 269.00 37.49 270.00 37.19 271.00 37.09 272.00 36.99 273.00 36.89 274.00 36.59 275.00 36.49 276.00 36.39 277.00 36.29 278.00 36.19 279.00 36.09 280.00 35.99 281.00 35.89 282.00 35.79 283.00 35.69 284.00 35.60 285.00 35.50 286.00 35.40 287.00 35.50 288.00 35.40 289.00 35.30 290.00 35.20 291.00 34.91 292.00 34.61 293.00 34.31 294.00 34.02 295.00 33.72 296.00 33.43 297.00 33.14 298.00 32.85 299.00 32.55 300.00 32.26 301.00 31.97 302.00 31.69 05 Sep 2007 264.99 36.71 265.99 36.61 266.99 36.32 267.99 36.23 268.99 35.93 269.99 35.84 270.99 35.75 271.99 35.45 272.99 35.36 273.99 35.26 274.99 35.17 275.99 35.07 276.99 34.78 277.99 34.69 278.99 34.59 279.99 34.50 280.99 34.40 281.99 34.31 282.99 34.22 283.99 34.12 284.99 34.03 285.99 34.14 286.99 34.05 287.99 33.96 288.99 33.87 289.99 33.78 290.99 33.69 291.99 33.40 292.99 33.11 293.99 32.82 294.99 32.54 295.99 32.25 296.99 31.97 297.99 31.68 298.99 31.40 299.99 31.12 300.99 30.83 301.99 30.55 302.99 30.07 06 Sep 2007 265.98 35.23 266.98 34.94 267.98 34.85 268.98 34.56 269.98 34.47 270.98 34.18 271.98 34.09 272.98 34.01 273.98 33.72 274.98 33.63 275.98 33.54 276.98 33.45 277.98 33.36 278.98 33.27 279.98 33.19 280.98 32.90 281.98 32.81 282.98 32.73 283.98 32.64 284.98 32.75 285.98 32.67 286.98 32.58 287.98 32.50 288.98 32.42 289.98 32.33 290.98 32.25 291.98 31.97 292.98 31.69 293.98 31.41 294.98 31.13 295.98 30.85 296.98 30.57 297.98 30.29 298.98 30.02 299.98 29.74 300.98 29.47 301.98 29.19 302.98 28.92 303.98 28.64 07 Sep 2007 266.97 33.52 267.97 33.23 268.97 33.15 269.97 32.86 270.97 32.78 271.97 32.49 272.97 32.41 273.97 32.33 274.97 32.24 275.97 31.96 276.97 31.88 277.97 31.80 278.97 31.71 279.97 31.63 280.97 31.55 281.97 31.47 282.97 31.39 283.97 31.31 284.97 31.23 285.97 31.15 286.97 31.07 287.97 31.00 288.97 30.92 289.97 30.84 290.97 30.77 291.97 30.35 292.97 30.12 293.97 29.89 294.97 29.86 295.97 29.59 296.97 29.32 297.97 29.05 298.97 28.78 299.97 28.51 300.97 28.24 301.97 27.97 302.97 27.70 303.97 27.43 304.97 27.16 08 Sep 2007 267.95 31.73 268.95 31.45 269.95 31.37 270.95 31.09 271.95 31.01 272.95 30.94 273.95 30.66 274.95 30.58 275.95 30.50 276.95 30.22 277.95 30.15 278.95 30.07 279.95 30.00 280.95 29.92 281.95 29.84 282.95 29.77 283.95 29.69 284.95 29.62 285.95 29.55 286.95 29.47 287.95 29.40 288.95 29.33 289.95 29.14 290.95 28.74 291.95 28.55 292.95 28.36 293.95 28.17 294.95 27.98 295.95 27.79 296.95 27.77 297.95 27.50 298.95 27.23 299.95 26.97 300.95 26.70 301.95 26.43 302.95 26.17 303.95 25.90 304.95 25.64 305.95 25.38 09 Sep 2007 268.99 30.60 269.99 30.32 270.99 30.25 271.99 30.18 272.99 29.90 273.99 29.83 274.99 29.56 275.99 29.48 276.99 29.41 277.99 29.34 278.99 29.07 279.99 28.99 280.99 28.92 281.99 28.85 282.99 28.78 283.99 28.71 284.99 28.64 285.99 28.57 286.99 28.50 287.99 28.44 288.99 28.27 289.99 27.91 290.99 27.55 291.99 27.39 292.99 27.23 293.99 27.07 294.99 26.92 295.99 26.77 296.99 26.62 297.99 26.67 298.99 26.51 299.99 26.24 300.99 25.98 301.99 25.72 302.99 25.45 303.99 25.19 304.99 24.93 305.99 24.67 306.99 24.41 10 Sep 2007 269.98 30.25 270.98 30.18 271.98 29.91 272.98 29.84 273.98 29.57 274.98 29.50 275.98 29.24 276.98 29.17 277.98 29.10 278.98 29.03 279.98 28.76 280.98 28.70 281.98 28.63 282.98 28.56 283.98 28.49 284.98 28.43 285.98 28.36 286.98 28.30 287.98 28.23 288.98 27.96 289.98 27.63 290.98 27.30 291.98 27.17 292.98 26.84 293.98 26.71 294.98 26.59 295.98 26.47 296.98 26.34 297.98 26.23 298.98 26.31 299.98 26.19 300.98 26.00 301.98 25.74 302.98 25.48 303.98 25.22 304.98 24.96 305.98 24.70 306.98 24.43 307.98 24.17 11 Sep 2007 270.97 30.13 271.97 30.06 272.97 29.79 273.97 29.73 274.97 29.46 275.97 29.40 276.97 29.13 277.97 29.06 278.97 29.00 279.97 28.93 280.97 28.67 281.97 28.60 282.97 28.54 283.97 28.47 284.97 28.41 285.97 28.35 286.97 28.28 287.97 28.02 288.97 27.95 289.97 27.69 290.97 27.38 291.97 27.08 292.97 26.98 293.97 26.87 294.97 26.57 295.97 26.47 296.97 26.38 297.97 26.28 298.97 26.18 299.97 26.09 300.97 26.00 301.97 25.91 302.97 25.68 303.97 25.42 304.97 25.16 305.97 24.90 306.97 24.64 307.97 24.38 308.97 24.12 12 Sep 2007 271.95 29.99 272.95 29.92 273.95 29.66 274.95 29.59 275.95 29.33 276.95 29.26 277.95 29.00 278.95 28.94 279.95 28.87 280.95 28.81 281.95 28.55 282.95 28.48 283.95 28.42 284.95 28.36 285.95 28.29 286.95 28.23 287.95 27.97 288.95 27.90 289.95 27.83 290.95 27.54 291.95 27.26 292.95 26.98 293.95 26.89 294.95 26.61 295.95 26.53 296.95 26.45 297.95 26.37 298.95 26.30 299.95 26.02 300.95 25.95 301.95 25.87 302.95 25.80 303.95 25.57 304.95 25.31 305.95 25.04 306.95 24.78 307.95 24.52 308.95 24.26 309.95 24.00 13 Sep 2007 272.94 76.04 273.94 76.04 274.94 76.04 275.94 76.04 276.94 76.04 277.94 76.04 278.94 76.04 279.94 76.04 280.94 76.04 281.94 76.04 282.94 76.04 283.94 76.04 284.94 76.04 285.94 76.04 286.94 76.04 287.94 76.04 288.94 76.04 289.94 76.04 290.94 76.04 291.94 76.04 292.94 76.04 293.94 76.04 294.94 76.04 295.94 76.04 296.94 76.04 297.94 76.04 298.94 76.04 299.94 76.04 300.94 76.04 301.94 76.04 302.94 76.04 303.94 76.04 304.94 76.04 305.94 76.04 306.94 76.04 307.94 76.04 308.94 76.04 309.94 76.04 310.94 76.04 14 Sep 2007 273.93 81.81 274.93 81.81 275.93 81.81 276.93 81.81 277.93 81.81 278.93 81.81 279.93 81.81 280.93 81.81 281.93 81.81 282.93 81.81 283.93 81.81 284.93 81.81 285.93 81.81 286.93 81.81 287.93 81.81 288.93 81.81 289.93 81.81 290.93 81.81 291.93 81.81 292.93 81.81 293.93 81.81 294.93 81.81 295.93 81.81 296.93 81.81 297.93 81.81 298.93 81.81 299.93 81.81 300.93 81.81 301.93 81.81 302.93 81.81 303.93 81.81 304.93 81.81 305.93 81.81 306.93 81.81 307.93 81.81 308.93 81.81 309.93 81.81 310.93 81.81 311.93 81.81 15 Sep 2007 274.92 87.47 275.92 87.47 276.92 87.47 277.92 87.47 278.92 87.47 279.92 87.47 280.92 87.47 281.92 87.47 282.92 87.47 283.92 87.47 284.92 87.47 285.92 87.47 286.92 87.47 287.92 87.47 288.92 87.47 289.92 87.47 290.92 87.47 291.92 87.47 292.92 87.47 293.92 87.47 294.92 87.47 295.92 87.47 296.92 87.47 297.92 87.47 298.92 87.47 299.92 87.47 300.92 87.47 301.92 87.47 302.92 87.47 303.92 87.47 304.92 87.47 305.92 87.47 306.92 87.47 307.92 87.47 308.92 87.47 309.92 87.47 310.92 87.47 311.92 87.47 312.92 87.47 16 Sep 2007 275.91 92.08 276.91 92.08 277.91 92.08 278.91 92.08 279.91 92.08 280.91 92.08 281.91 92.08 282.91 92.08 283.91 92.08 284.91 92.08 285.91 92.08 286.91 92.08 287.91 92.08 288.91 92.08 289.91 92.08 290.91 92.08 291.91 92.08 292.91 92.08 293.91 92.08 294.91 92.08 295.91 92.08 296.91 92.08 297.91 92.08 298.91 92.08 299.91 92.08 300.91 92.08 301.91 92.08 302.91 92.08 303.91 92.08 304.91 92.08 305.91 92.08 306.91 92.08 307.91 92.08 308.91 92.08 309.91 92.08 310.91 92.08 311.91 92.08 312.91 92.08 313.91 92.08 17 Sep 2007 276.90 95.85 277.90 95.85 278.90 95.85 279.90 95.85 280.90 95.85 281.90 95.85 282.90 95.85 283.90 95.85 284.90 95.85 285.90 95.85 286.90 95.85 287.90 95.85 288.90 95.85 289.90 95.85 290.90 95.85 291.90 95.85 292.90 95.85 293.90 95.85 294.90 95.85 295.90 95.85 296.90 95.85 297.90 95.85 298.90 95.85 299.90 95.85 300.90 95.85 301.90 95.85 302.90 95.85 303.90 95.85 304.90 95.85 305.90 95.85 306.90 95.85 307.90 95.85 308.90 95.85 309.90 95.85 310.90 95.85 311.90 95.85 312.90 95.85 313.90 95.85 314.90 95.85 18 Sep 2007 277.88 95.91 278.88 95.91 279.88 95.91 280.88 95.91 281.88 95.91 282.88 95.91 283.88 95.91 284.88 95.91 285.88 95.91 286.88 95.91 287.88 95.91 288.88 95.91 289.88 95.91 290.88 95.91 291.88 95.91 292.88 95.91 293.88 95.91 294.88 95.91 295.88 95.91 296.88 95.91 297.88 95.91 298.88 95.91 299.88 95.91 300.88 95.91 301.88 95.91 302.88 95.91 303.88 95.91 304.88 95.91 305.88 95.91 306.88 95.91 307.88 95.91 308.88 95.91 309.88 95.91 310.88 95.91 311.88 95.91 312.88 95.91 313.88 95.91 314.88 95.91 315.88 95.91 19 Sep 2007 278.87 95.91 279.87 95.91 280.87 95.91 281.87 95.91 282.87 95.91 283.87 95.91 284.87 95.91 285.87 95.91 286.87 95.91 287.87 95.91 288.87 95.91 289.87 95.91 290.87 95.91 291.87 95.91 292.87 95.91 293.87 95.91 294.87 95.91 295.87 95.91 296.87 95.91 297.87 95.91 298.87 95.91 299.87 95.91 300.87 95.91 301.87 95.91 302.87 95.91 303.87 95.91 304.87 95.91 305.87 95.91 306.87 95.91 307.87 95.91 308.87 95.91 309.87 95.91 310.87 95.91 311.87 95.91 312.87 95.91 313.87 95.91 314.87 95.91 315.87 95.91 316.87 95.91 20 Sep 2007 279.86 73.67 280.86 73.67 281.86 73.67 282.86 73.67 283.86 73.67 284.86 73.67 285.86 73.67 286.86 73.67 287.86 73.67 288.86 73.67 289.86 73.67 290.86 73.67 291.86 73.67 292.86 73.67 293.86 73.67 294.86 73.67 295.86 73.67 296.86 73.67 297.86 73.67 298.86 73.67 299.86 73.67 300.86 73.67 301.86 73.67 302.86 73.67 303.86 73.67 304.86 73.67 305.86 73.67 306.86 73.67 307.86 73.67 308.86 73.67 309.86 73.67 310.86 73.67 311.86 73.67 312.86 73.67 313.86 73.67 314.86 73.67 315.86 73.67 316.86 73.67 317.86 73.67 21 Sep 2007 280.85 67.02 281.85 67.02 282.85 67.02 283.85 67.02 284.85 67.02 285.85 67.02 286.85 67.02 287.85 67.02 288.85 67.02 289.85 67.02 290.85 67.02 291.85 67.02 292.85 67.02 293.85 67.02 294.85 67.02 295.85 67.02 296.85 67.02 297.85 67.02 298.85 67.02 299.85 67.02 300.85 67.02 301.85 67.02 302.85 67.02 303.85 67.02 304.85 67.02 305.85 67.02 306.85 67.02 307.85 67.02 308.85 67.02 309.85 67.02 310.85 67.02 311.85 67.02 312.85 67.02 313.85 67.02 314.85 67.02 315.85 67.02 316.85 67.02 317.85 67.02 318.85 67.02 22 Sep 2007 282.09 64.30 283.09 64.30 284.09 64.30 285.09 64.30 286.09 64.30 287.09 64.30 288.09 64.30 289.09 64.30 290.09 64.30 291.09 64.30 292.09 64.30 293.09 64.30 294.09 64.30 295.09 64.30 296.09 64.30 297.09 64.30 298.09 64.30 299.09 64.30 300.09 64.30 301.09 64.30 302.09 64.30 303.09 64.30 304.09 64.30 305.09 64.30 306.09 64.30 307.09 64.30 308.09 64.30 309.09 64.30 310.09 64.30 311.09 64.30 312.09 64.30 23 Sep 2007 283.08 62.41 284.08 62.41 285.08 62.41 286.08 62.41 287.08 62.41 288.08 62.41 289.08 62.41 290.08 62.41 291.08 62.41 292.08 62.41 293.08 62.41 294.08 62.41 295.08 62.41 296.08 62.41 297.08 62.41 298.08 62.41 299.08 62.41 300.08 62.41 301.08 62.41 302.08 62.41 303.08 62.41 304.08 62.41 305.08 62.41 306.08 62.41 307.08 62.41 308.08 62.41 309.08 62.41 310.08 62.41 311.08 62.41 312.08 62.41 313.08 62.41 24 Sep 2007 284.06 61.10 285.06 61.10 286.06 61.10 287.06 61.10 288.06 61.10 289.06 61.10 290.06 61.10 291.06 61.10 292.06 61.10 293.06 61.10 294.06 61.10 295.06 61.10 296.06 61.10 297.06 61.10 298.06 61.10 299.06 61.10 300.06 61.10 301.06 61.10 302.06 61.10 303.06 61.10 304.06 61.10 305.06 61.10 306.06 61.10 307.06 61.10 308.06 61.10 309.06 61.10 310.06 61.10 311.06 61.10 312.06 61.10 313.06 61.10 25 Sep 2007 285.05 59.92 286.05 59.92 287.05 59.92 288.05 59.92 289.05 59.92 290.05 59.92 291.05 59.92 292.05 59.92 293.05 59.92 294.05 59.92 295.05 59.92 296.05 59.92 297.05 59.92 298.05 59.92 299.05 59.92 300.05 59.92 301.05 59.92 302.05 59.92 303.05 59.92 304.05 59.92 305.05 59.92 306.05 59.92 307.05 59.92 308.05 59.92 309.05 59.92 310.05 59.92 311.05 59.92 312.05 59.92 313.05 59.92 314.05 59.92 315.05 59.92 26 Sep 2007 286.04 59.04 287.04 59.04 288.04 59.04 289.04 59.04 290.04 59.04 291.04 59.04 292.04 59.04 293.04 59.04 294.04 59.04 295.04 59.04 296.04 59.04 297.04 59.04 298.04 59.04 299.04 59.04 300.04 59.04 301.04 59.04 302.04 59.04 303.04 59.04 304.04 59.04 305.04 59.04 306.04 59.04 307.04 59.04 308.04 59.04 309.04 59.04 310.04 59.04 311.04 59.04 312.04 59.04 313.04 59.04 314.04 59.04 315.04 59.04 27 Sep 2007 287.03 58.45 288.03 58.45 289.03 58.45 290.03 58.45 291.03 58.45 292.03 58.45 293.03 58.45 294.03 58.45 295.03 58.45 296.03 58.45 297.03 58.45 298.03 58.45 299.03 58.45 300.03 58.45 301.03 58.45 302.03 58.45 303.03 58.45 304.03 58.45 305.03 58.45 306.03 58.45 307.03 58.45 308.03 58.45 309.03 58.45 310.03 58.45 311.03 58.45 312.03 58.45 313.03 58.45 314.03 58.45 315.03 58.45 316.03 58.45 317.03 58.45 28 Sep 2007 288.02 57.91 289.02 57.91 290.02 57.91 291.02 57.91 292.02 57.91 293.02 57.91 294.02 57.91 295.02 57.91 296.02 57.91 297.02 57.91 298.02 57.91 299.02 57.91 300.02 57.91 301.02 57.91 302.02 57.91 303.02 57.91 304.02 57.91 305.02 57.91 306.02 57.91 307.02 57.91 308.02 57.91 309.02 57.91 310.02 57.91 311.02 57.91 312.02 57.91 313.02 57.91 314.02 57.91 315.02 57.91 316.02 57.91 317.02 57.91 318.02 57.91 29 Sep 2007 289.00 57.43 290.00 57.43 291.00 57.43 292.00 57.43 293.00 57.43 294.00 57.43 295.00 57.43 296.00 57.43 297.00 57.43 298.00 57.43 299.00 57.43 300.00 57.43 301.00 57.43 302.00 57.43 303.00 57.43 304.00 57.43 305.00 57.43 306.00 57.43 307.00 57.43 308.00 57.43 309.00 57.43 310.00 57.43 311.00 57.43 312.00 57.43 313.00 57.43 314.00 57.43 315.00 57.43 316.00 57.43 317.00 57.43 318.00 57.43 30 Sep 2007 289.99 57.00 290.99 57.00 291.99 57.00 292.99 57.00 293.99 57.00 294.99 57.00 295.99 57.00 296.99 57.00 297.99 57.00 298.99 57.00 299.99 57.00 300.99 57.00 301.99 57.00 302.99 57.00 303.99 57.00 304.99 57.00 305.99 57.00 306.99 57.00 307.99 57.00 308.99 57.00 309.99 57.00 310.99 57.00 311.99 57.00 312.99 57.00 313.99 57.00 314.99 57.00 315.99 57.00 316.99 57.00 317.99 57.00 318.99 57.00 319.99 57.00 01 Oct 2007 290.98 56.59 291.98 56.59 292.98 56.59 293.98 56.59 294.98 56.59 295.98 56.59 296.98 56.59 297.98 56.59 298.98 56.59 299.98 56.59 300.98 56.59 301.98 56.59 302.98 56.59 303.98 56.59 304.98 56.59 305.98 56.59 306.98 56.59 307.98 56.59 308.98 56.59 309.98 56.59 310.98 56.59 311.98 56.59 312.98 56.59 313.98 56.59 314.98 56.59 315.98 56.59 316.98 56.59 317.98 56.59 318.98 56.59 319.98 56.59 320.98 56.59 02 Oct 2007 291.97 56.22 292.97 56.22 293.97 56.22 294.97 56.22 295.97 56.22 296.97 56.22 297.97 56.22 298.97 56.22 299.97 56.22 300.97 56.22 301.97 56.22 302.97 56.22 303.97 56.22 304.97 56.22 305.97 56.22 306.97 56.22 307.97 56.22 308.97 56.22 309.97 56.22 310.97 56.22 311.97 56.22 312.97 56.22 313.97 56.22 314.97 56.22 315.97 56.22 316.97 56.22 317.97 56.22 318.97 56.22 319.97 56.22 320.97 56.22 321.97 56.22 03 Oct 2007 292.95 56.08 293.95 56.08 294.95 56.08 295.95 56.08 296.95 56.08 297.95 56.08 298.95 56.08 299.95 56.08 300.95 56.08 301.95 56.08 302.95 56.08 303.95 56.08 304.95 56.08 305.95 56.08 306.95 56.08 307.95 56.08 308.95 56.08 309.95 56.08 310.95 56.08 311.95 56.08 312.95 56.08 313.95 56.03 314.95 56.02 315.95 55.82 316.95 55.82 317.95 55.81 318.95 55.61 319.95 55.60 320.95 55.59 321.95 55.58 322.95 55.37 04 Oct 2007 293.94 55.76 294.94 55.76 295.94 55.76 296.94 55.76 297.94 55.76 298.94 55.76 299.94 55.76 300.94 55.76 301.94 55.76 302.94 55.76 303.94 55.76 304.94 55.76 305.94 55.76 306.94 55.76 307.94 55.76 308.94 55.76 309.94 55.76 310.94 55.76 311.94 55.76 312.94 55.61 313.94 55.35 314.94 55.08 315.94 54.99 316.94 54.78 317.94 54.78 318.94 54.77 319.94 54.76 320.94 54.55 321.94 54.54 322.94 54.52 323.94 54.50 05 Oct 2007 294.93 55.66 295.93 55.66 296.93 55.66 297.93 55.66 298.93 55.66 299.93 55.66 300.93 55.66 301.93 55.66 302.93 55.66 303.93 55.66 304.93 55.66 305.93 55.66 306.93 55.66 307.93 55.66 308.93 55.66 309.93 55.66 310.93 55.49 311.93 55.22 312.93 54.95 313.93 54.67 314.93 54.39 315.93 54.09 316.93 53.96 317.93 53.95 318.93 53.74 319.93 53.72 320.93 53.71 321.93 53.69 322.93 53.47 323.93 53.45 324.93 53.43 06 Oct 2007 295.91 55.57 296.91 55.57 297.91 55.57 298.91 55.57 299.91 55.57 300.91 55.57 301.91 55.57 302.91 55.57 303.91 55.57 304.91 55.57 305.91 55.57 306.91 55.57 307.91 55.57 308.91 55.32 309.91 55.05 310.91 54.78 311.91 54.49 312.91 54.20 313.91 53.89 314.91 53.57 315.91 53.24 316.91 53.12 317.91 52.91 318.91 52.89 319.91 52.87 320.91 52.85 321.91 52.63 322.91 52.60 323.91 52.57 324.91 52.54 325.91 52.51 07 Oct 2007 296.90 55.50 297.90 55.50 298.90 55.50 299.90 55.50 300.90 55.50 301.90 55.50 302.90 55.50 303.90 55.50 304.90 55.50 305.90 55.38 306.90 55.11 307.90 54.83 308.90 54.55 309.90 54.25 310.90 53.94 311.90 53.62 312.90 53.29 313.90 52.94 314.90 52.58 315.90 52.29 316.90 52.07 317.90 52.05 318.90 52.03 319.90 52.00 320.90 51.77 321.90 51.74 322.90 51.70 323.90 51.67 324.90 51.63 325.90 51.58 326.90 51.54 08 Oct 2007 297.89 55.25 298.89 55.25 299.89 55.25 300.89 55.25 301.89 55.25 302.89 55.25 303.89 55.11 304.89 54.83 305.89 54.54 306.89 54.24 307.89 53.93 308.89 53.61 309.89 53.27 310.89 52.91 311.89 52.54 312.89 52.15 313.89 51.73 314.89 51.44 315.89 51.22 316.89 51.19 317.89 51.16 318.89 51.12 319.89 50.89 320.89 50.85 321.89 50.81 322.89 50.76 323.89 50.71 324.89 50.66 325.89 50.61 326.89 50.55 09 Oct 2007 298.88 55.21 299.88 55.21 300.88 55.05 301.88 54.76 302.88 54.47 303.88 54.17 304.88 53.85 305.88 53.52 306.88 53.17 307.88 52.80 308.88 52.42 309.88 52.01 310.88 51.58 311.88 51.12 312.88 50.63 313.88 50.57 314.88 50.53 315.88 50.30 316.88 50.26 317.88 50.22 318.88 50.17 319.88 49.93 320.88 49.87 321.88 49.82 322.88 49.76 323.88 49.70 324.88 49.64 325.88 49.57 326.88 49.49 327.88 49.42 328.88 49.34 10 Oct 2007 299.86 54.32 300.86 54.01 301.86 53.68 302.86 53.34 303.86 52.98 304.86 52.60 305.86 52.19 306.86 51.77 307.86 51.31 308.86 50.82 309.86 50.30 310.86 49.93 311.86 49.70 312.86 49.66 313.86 49.62 314.86 49.37 315.86 49.33 316.86 49.27 317.86 49.22 318.86 48.96 319.86 48.90 320.86 48.83 321.86 48.77 322.86 48.69 323.86 48.62 324.86 48.53 325.86 48.45 326.86 48.36 327.86 48.27 328.86 48.37 329.86 48.27 11 Oct 2007 300.85 52.68 301.85 52.28 302.85 51.85 303.85 51.40 304.85 50.91 305.85 50.39 306.85 49.82 307.85 49.28 308.85 49.04 309.85 49.00 310.85 48.76 311.85 48.71 312.85 48.66 313.85 48.40 314.85 48.35 315.85 48.28 316.85 48.22 317.85 48.15 318.85 47.88 319.85 47.80 320.85 47.72 321.85 47.63 322.85 47.54 323.85 47.45 324.85 47.35 325.85 47.45 326.85 47.34 327.85 47.23 328.85 47.11 329.85 46.99 330.85 47.07 12 Oct 2007 301.83 50.35 302.83 49.78 303.83 49.15 304.83 48.62 305.83 48.57 306.83 48.33 307.83 48.28 308.83 48.03 309.83 47.97 310.83 47.72 311.83 47.65 312.83 47.39 313.83 47.32 314.83 47.24 315.83 47.17 316.83 47.08 317.83 46.80 318.83 46.71 319.83 46.61 320.83 46.51 321.83 46.41 322.83 46.30 323.83 46.39 324.83 46.28 325.83 46.15 326.83 46.03 327.83 45.90 328.83 45.96 329.83 45.83 330.83 45.68 331.83 45.73 13 Oct 2007 302.82 47.89 303.82 47.84 304.82 47.59 305.82 47.33 306.82 47.27 307.82 47.01 308.82 46.94 309.82 46.67 310.82 46.60 311.82 46.52 312.82 46.24 313.82 46.15 314.82 46.06 315.82 45.96 316.82 45.66 317.82 45.56 318.82 45.45 319.82 45.34 320.82 45.22 321.82 45.10 322.82 45.18 323.82 45.05 324.82 44.91 325.82 44.77 326.82 44.83 327.82 44.68 328.82 44.53 329.82 44.57 330.82 44.41 331.82 44.44 332.82 44.27 14 Oct 2007 303.81 46.55 304.81 46.48 305.81 46.21 306.81 45.93 307.81 45.85 308.81 45.57 309.81 45.48 310.81 45.39 311.81 45.10 312.81 45.00 313.81 44.90 314.81 44.59 315.81 44.47 316.81 44.36 317.81 44.24 318.81 44.11 319.81 43.98 320.81 43.85 321.81 43.91 322.81 43.76 323.81 43.61 324.81 43.46 325.81 43.51 326.81 43.35 327.81 43.18 328.81 43.21 329.81 43.04 330.81 43.06 331.81 42.88 332.81 42.90 333.81 42.71 15 Oct 2007 304.79 45.09 305.79 45.01 306.79 44.72 307.79 44.62 308.79 44.32 309.79 44.22 310.79 43.91 311.79 43.80 312.79 43.68 313.79 43.36 314.79 43.23 315.79 43.10 316.79 42.97 317.79 42.83 318.79 42.69 319.79 42.54 320.79 42.39 321.79 42.43 322.79 42.28 323.79 42.11 324.79 41.95 325.79 41.97 326.79 41.80 327.79 41.82 328.79 41.64 329.79 41.66 330.79 41.47 331.79 41.48 332.79 41.29 333.79 41.09 334.79 40.70 16 Oct 2007 305.78 43.53 306.78 43.42 307.78 43.11 308.78 42.99 309.78 42.67 310.78 42.54 311.78 42.42 312.78 42.08 313.78 41.95 314.78 41.80 315.78 41.66 316.78 41.51 317.78 41.36 318.78 41.20 319.78 41.04 320.78 40.87 321.78 40.71 322.78 40.74 323.78 40.56 324.78 40.38 325.78 40.40 326.78 40.22 327.78 40.23 328.78 40.04 329.78 40.05 330.78 39.86 331.78 39.87 332.78 39.67 333.78 39.48 334.78 39.08 335.78 38.88 17 Oct 2007 306.76 42.05 307.76 41.72 308.76 41.39 309.76 41.25 310.76 40.91 311.76 40.77 312.76 40.62 313.76 40.47 314.76 40.32 315.76 39.96 316.76 39.80 317.76 39.64 318.76 39.67 319.76 39.50 320.76 39.32 321.76 39.15 322.76 38.97 323.76 38.99 324.76 38.80 325.76 38.62 326.76 38.63 327.76 38.44 328.76 38.45 329.76 38.26 330.76 38.27 331.76 38.08 332.76 38.09 333.76 37.90 334.76 37.51 335.76 37.12 336.76 36.73 18 Oct 2007 307.75 40.28 308.75 39.93 309.75 39.79 310.75 39.44 311.75 39.28 312.75 38.93 313.75 38.77 314.75 38.60 315.75 38.44 316.75 38.27 317.75 38.10 318.75 37.92 319.75 37.75 320.75 37.57 321.75 37.59 322.75 37.41 323.75 37.23 324.75 37.04 325.75 37.06 326.75 36.87 327.75 36.89 328.75 36.70 329.75 36.72 330.75 36.54 331.75 36.55 332.75 36.37 333.75 36.39 334.75 36.01 335.75 35.63 336.75 35.25 19 Oct 2007 308.74 38.45 309.74 38.09 310.74 37.94 311.74 37.58 312.74 37.41 313.74 37.25 314.74 37.08 315.74 36.91 316.74 36.54 317.74 36.37 318.74 36.39 319.74 36.22 320.74 36.04 321.74 35.86 322.74 35.69 323.74 35.51 324.74 35.53 325.74 35.35 326.74 35.17 327.74 35.20 328.74 35.02 329.74 35.05 330.74 34.87 331.74 34.70 332.74 34.73 333.74 34.57 334.74 34.40 335.74 34.04 336.74 33.68 337.74 33.32 338.74 32.96 20 Oct 2007 309.72 36.60 310.72 36.24 311.72 36.08 312.72 35.91 313.72 35.55 314.72 35.38 315.72 35.21 316.72 35.04 317.72 34.87 318.72 34.70 319.72 34.53 320.72 34.36 321.72 34.19 322.72 34.02 323.72 34.05 324.72 33.89 325.72 33.72 326.72 33.55 327.72 33.59 328.72 33.43 329.72 33.27 330.72 33.31 331.72 33.15 332.72 33.00 333.72 33.04 334.72 32.89 335.72 32.55 336.72 32.20 337.72 31.86 338.72 31.53 339.72 31.19 21 Oct 2007 310.71 34.77 311.71 34.61 312.71 34.25 313.71 34.09 314.71 33.93 315.71 33.76 316.71 33.40 317.71 33.24 318.71 33.08 319.71 32.92 320.71 32.76 321.71 32.60 322.71 32.64 323.71 32.48 324.71 32.33 325.71 32.17 326.71 32.02 327.71 31.87 328.71 31.93 329.71 31.78 330.71 31.64 331.71 31.70 332.71 31.56 333.71 31.42 334.71 31.29 335.71 31.16 336.71 30.84 337.71 30.51 338.71 30.19 339.71 29.87 340.71 29.56 22 Oct 2007 311.69 32.90 312.69 32.75 313.69 32.40 314.69 32.25 315.69 32.09 316.69 31.94 317.69 31.79 318.69 31.64 319.69 31.30 320.69 31.15 321.69 31.00 322.69 30.86 323.69 30.92 324.69 30.78 325.69 30.64 326.69 30.51 327.69 30.37 328.69 30.24 329.69 30.11 330.69 30.19 331.69 30.06 332.69 29.77 333.69 29.36 334.69 29.09 335.69 28.77 336.69 28.61 337.69 28.58 338.69 28.50 339.69 28.35 340.69 28.28 341.69 27.98 23 Oct 2007 312.68 31.22 313.68 31.08 314.68 30.94 315.68 30.60 316.68 30.46 317.68 30.32 318.68 30.18 319.68 30.05 320.68 29.92 321.68 29.79 322.68 29.46 323.68 29.33 324.68 29.40 325.68 29.28 326.68 29.16 327.68 29.04 328.68 28.93 329.68 28.28 330.68 27.75 331.68 27.53 332.68 27.37 333.68 27.17 334.68 27.12 335.68 27.03 336.68 26.89 337.68 26.71 338.68 26.69 339.68 26.63 340.68 26.54 341.68 26.43 342.68 26.50 24 Oct 2007 313.66 29.83 314.66 29.50 315.66 29.38 316.66 29.25 317.66 28.93 318.66 28.80 319.66 28.68 320.66 28.56 321.66 28.45 322.66 28.13 323.66 28.02 324.66 27.91 325.66 27.80 326.66 27.23 327.66 26.42 328.66 26.23 329.66 25.93 330.66 25.77 331.66 25.79 332.66 25.70 333.66 25.61 334.66 25.52 335.66 25.43 336.66 25.36 337.66 25.27 338.66 25.22 339.66 25.04 340.66 25.07 341.66 24.90 342.66 24.95 343.66 24.81 25 Oct 2007 314.65 29.34 315.65 29.03 316.65 28.91 317.65 28.80 318.65 28.49 319.65 28.38 320.65 28.28 321.65 28.17 322.65 28.07 323.65 27.77 324.65 26.94 325.65 26.13 326.65 25.88 327.65 25.79 328.65 25.70 329.65 25.61 330.65 25.52 331.65 25.44 332.65 25.36 333.65 25.28 334.65 25.20 335.65 25.12 336.65 25.05 337.65 24.98 338.65 24.91 339.65 24.84 340.65 24.58 341.65 24.48 342.65 24.61 343.65 24.57 344.65 24.55 26 Oct 2007 315.63 28.93 316.63 28.63 317.63 28.53 318.63 28.43 319.63 28.14 320.63 28.04 321.63 27.95 322.63 27.19 323.63 26.25 324.63 14.87 325.63 14.52 326.63 14.37 327.63 14.02 328.63 13.88 329.63 13.53 330.63 13.38 331.63 13.23 332.63 25.25 333.63 24.98 334.63 24.91 335.63 24.84 336.63 24.77 337.63 24.71 338.63 24.65 339.63 24.59 340.63 24.53 341.63 24.27 342.63 24.33 343.63 24.21 344.63 24.11 345.63 24.22 27 Oct 2007 316.62 28.79 317.62 28.50 318.62 28.42 319.62 28.33 320.62 27.91 321.62 27.15 322.62 26.41 323.62 26.00 324.62 25.92 325.62 25.85 326.62 25.77 327.62 25.70 328.62 25.62 329.62 25.35 330.62 25.29 331.62 25.22 332.62 25.15 333.62 25.09 334.62 25.03 335.62 24.97 336.62 24.91 337.62 24.85 338.62 24.79 339.62 24.74 340.62 12.13 341.62 11.97 342.62 11.81 343.62 11.45 344.62 11.29 345.62 11.13 346.62 24.10 28 Oct 2007 317.60 28.70 318.60 28.42 319.60 28.11 320.60 27.50 321.60 26.89 322.60 26.32 323.60 26.24 324.60 25.97 325.60 25.90 326.60 25.83 327.60 25.77 328.60 25.50 329.60 25.44 330.60 25.38 331.60 25.31 332.60 25.25 333.60 25.20 334.60 25.14 335.60 25.08 336.60 24.83 337.60 24.77 338.60 24.72 339.60 24.67 340.60 24.62 341.60 24.57 342.60 24.52 343.60 24.27 344.60 24.23 345.60 24.14 346.60 24.07 347.60 23.99 29 Oct 2007 318.59 28.75 319.59 28.23 320.59 27.72 321.59 27.22 322.59 26.73 323.59 26.48 324.59 26.21 325.59 26.15 326.59 26.09 327.59 26.02 328.59 25.76 329.59 25.70 330.59 25.65 331.59 25.59 332.59 25.53 333.59 25.28 334.59 25.22 335.59 25.17 336.59 25.12 337.59 25.07 338.59 25.02 339.59 24.97 340.59 24.92 341.59 24.87 342.59 24.82 343.59 24.58 344.59 24.34 345.59 24.26 346.59 24.39 347.59 24.32 348.59 24.25 30 Oct 2007 319.57 28.40 320.57 27.96 321.57 27.53 322.57 27.11 323.57 26.70 324.57 26.42 325.57 26.16 326.57 26.10 327.57 26.05 328.57 25.79 329.57 25.73 330.57 25.68 331.57 25.62 332.57 25.37 333.57 25.31 334.57 25.26 335.57 25.21 336.57 25.16 337.57 25.11 338.57 25.06 339.57 25.01 340.57 24.96 341.57 24.71 342.57 24.67 343.57 24.62 344.57 24.58 345.57 24.39 346.57 24.33 347.57 24.26 348.57 24.20 349.57 24.35 31 Oct 2007 320.56 28.49 321.56 28.11 322.56 27.74 323.56 27.37 324.56 27.01 325.56 26.66 326.56 26.31 327.56 26.21 328.56 25.95 329.56 25.90 330.56 25.84 331.56 25.79 332.56 25.54 333.56 25.48 334.56 25.43 335.56 25.38 336.56 25.33 337.56 25.28 338.56 25.03 339.56 24.98 340.56 24.93 341.56 24.88 342.56 24.83 343.56 24.79 344.56 24.74 345.56 24.69 346.56 24.51 347.56 24.45 348.56 24.39 349.56 24.34 350.56 24.49 01 Nov 2007 321.55 28.82 322.55 28.55 323.55 28.22 324.55 27.89 325.55 27.56 326.55 27.24 327.55 26.92 328.55 26.61 329.55 26.30 330.55 26.11 331.55 26.06 332.55 25.81 333.55 25.75 334.55 25.70 335.55 25.65 336.55 25.60 337.55 25.35 338.55 25.30 339.55 25.25 340.55 25.20 341.55 25.15 342.55 25.10 343.55 25.05 344.55 25.00 345.55 24.95 346.55 24.90 347.55 24.68 348.55 24.63 349.55 24.78 350.55 24.73 351.55 24.68 02 Nov 2007 322.53 28.70 323.53 28.64 324.53 28.38 325.53 28.16 326.53 27.86 327.53 27.56 328.53 27.27 329.53 26.98 330.53 26.69 331.53 26.40 332.53 26.12 333.53 25.83 334.53 25.76 335.53 25.68 336.53 25.53 337.53 25.33 338.53 25.26 339.53 25.20 340.53 25.13 341.53 25.07 342.53 25.01 343.53 24.96 344.53 24.91 345.53 24.86 346.53 24.80 347.53 24.75 348.53 24.68 349.53 24.63 350.53 24.59 351.53 24.54 352.53 24.50 03 Nov 2007 323.52 28.79 324.52 28.74 325.52 28.48 326.52 28.42 327.52 28.17 328.52 28.11 329.52 27.85 330.52 27.59 331.52 27.32 332.52 27.05 333.52 26.78 334.52 26.51 335.52 26.24 336.52 25.98 337.52 25.91 338.52 25.65 339.52 25.59 340.52 25.53 341.52 25.47 342.52 25.22 343.52 25.17 344.52 25.11 345.52 25.06 346.52 25.01 347.52 24.96 348.52 24.92 349.52 24.87 350.52 24.83 351.52 24.78 352.52 24.74 353.52 24.70 04 Nov 2007 324.50 29.02 325.50 28.96 326.50 28.70 327.50 28.64 328.50 28.38 329.50 28.33 330.50 28.07 331.50 28.01 332.50 27.95 333.50 27.69 334.50 27.58 335.50 27.32 336.50 27.06 337.50 26.81 338.50 26.55 339.50 26.30 340.50 26.04 341.50 25.99 342.50 25.94 343.50 25.69 344.50 25.64 345.50 25.59 346.50 25.55 347.50 25.30 348.50 25.26 349.50 25.21 350.50 25.17 351.50 25.13 352.50 25.09 353.50 25.04 354.50 25.00 05 Nov 2007 325.49 29.03 326.49 28.77 327.49 28.71 328.49 28.45 329.49 28.39 330.49 28.13 331.49 28.06 332.49 28.00 333.49 27.74 334.49 27.68 335.49 27.62 336.49 27.56 337.49 27.30 338.49 27.24 339.49 27.18 340.49 26.94 341.49 26.69 342.49 26.44 343.49 26.19 344.49 26.15 345.49 25.90 346.49 25.86 347.49 25.62 348.49 25.57 349.49 25.53 350.49 25.49 351.49 78.88 352.49 78.88 353.49 78.88 354.49 78.88 355.49 78.88 06 Nov 2007 326.47 83.43 327.47 83.43 328.47 83.43 329.47 83.43 330.47 83.43 331.47 83.43 332.47 83.43 333.47 83.43 334.47 83.43 335.47 83.43 336.47 83.43 337.47 83.43 338.47 83.43 339.47 83.43 340.47 83.43 341.47 83.43 342.47 83.43 343.47 83.43 344.47 83.43 345.47 83.43 346.47 83.43 347.47 83.43 348.47 83.43 349.47 83.43 350.47 83.43 351.47 83.43 352.47 83.43 353.47 83.43 354.47 83.43 355.47 83.43 356.47 83.43 07 Nov 2007 327.46 88.82 328.46 88.82 329.46 88.82 330.46 88.82 331.46 88.82 332.46 88.82 333.46 88.82 334.46 88.82 335.46 88.82 336.46 88.82 337.46 88.82 338.46 88.82 339.46 88.82 340.46 88.82 341.46 88.82 342.46 88.82 343.46 88.82 344.46 88.82 345.46 88.82 346.46 88.82 347.46 88.82 348.46 88.82 349.46 88.82 350.46 88.82 351.46 88.82 352.46 88.82 353.46 88.82 354.46 88.82 355.46 88.82 356.46 88.82 357.46 88.82 08 Nov 2007 328.44 95.14 329.44 95.14 330.44 95.14 331.44 95.14 332.44 95.14 333.44 95.14 334.44 95.14 335.44 95.14 336.44 95.14 337.44 95.14 338.44 95.14 339.44 95.14 340.44 95.14 341.44 95.14 342.44 95.14 343.44 95.14 344.44 95.14 345.44 95.14 346.44 95.14 347.44 95.14 348.44 95.14 349.44 95.14 350.44 95.14 351.44 95.14 352.44 95.14 353.44 95.14 354.44 95.14 355.44 95.14 356.44 95.14 357.44 95.14 358.44 95.14 09 Nov 2007 329.43 CVZ 330.43 CVZ 331.43 CVZ 332.43 CVZ 333.43 CVZ 334.43 CVZ 335.43 CVZ 336.43 CVZ 337.43 CVZ 338.43 CVZ 339.43 CVZ 340.43 CVZ 341.43 CVZ 342.43 CVZ 343.43 CVZ 344.43 CVZ 345.43 CVZ 346.43 CVZ 347.43 CVZ 348.43 CVZ 349.43 CVZ 350.43 CVZ 351.43 CVZ 352.43 CVZ 353.43 CVZ 354.43 CVZ 355.43 CVZ 356.43 CVZ 357.43 CVZ 358.43 CVZ 359.43 CVZ 10 Nov 2007 330.42 95.91 331.42 95.91 332.42 95.91 333.42 95.91 334.42 95.91 335.42 95.91 336.42 95.91 337.42 95.91 338.42 95.91 339.42 95.91 340.42 95.91 341.42 95.91 342.42 95.91 343.42 95.91 344.42 95.91 345.42 95.91 346.42 95.91 347.42 95.91 348.42 95.91 349.42 95.91 350.42 95.91 351.42 95.91 352.42 95.91 353.42 95.91 354.42 95.91 355.42 95.91 356.42 95.91 357.42 95.91 358.42 95.91 359.42 95.91 000.42 95.91 11 Nov 2007 331.40 90.69 332.40 90.69 333.40 90.69 334.40 90.69 335.40 90.69 336.40 90.69 337.40 90.69 338.40 90.69 339.40 90.69 340.40 90.69 341.40 90.69 342.40 90.69 343.40 90.69 344.40 90.69 345.40 90.69 346.40 90.69 347.40 90.69 348.40 90.69 349.40 90.69 350.40 90.69 351.40 90.69 352.40 90.69 353.40 90.69 354.40 90.69 355.40 90.69 356.40 90.69 357.40 90.69 358.40 90.69 359.40 90.69 000.40 90.69 001.40 90.69 12 Nov 2007 332.39 73.66 333.39 73.39 334.39 73.12 335.39 73.06 336.39 72.79 337.39 72.72 338.39 72.66 339.39 72.39 340.39 72.32 341.39 72.06 342.39 71.99 343.39 71.93 344.39 71.86 345.39 71.80 346.39 71.53 347.39 71.47 348.39 71.40 349.39 71.34 350.39 71.28 351.39 71.21 352.39 71.15 353.39 71.08 354.39 71.02 355.39 70.96 356.39 70.90 357.39 70.83 358.39 70.77 359.39 70.51 000.39 70.25 001.39 69.99 002.39 69.72 13 Nov 2007 333.38 70.12 334.38 69.85 335.38 69.59 336.38 69.52 337.38 69.26 338.38 69.20 339.38 69.13 340.38 68.87 341.38 68.81 342.38 68.55 343.38 68.48 344.38 68.42 345.38 68.36 346.38 68.10 347.38 68.04 348.38 67.98 349.38 67.92 350.38 67.86 351.38 67.80 352.38 67.74 353.38 67.68 354.38 67.42 355.38 67.36 356.38 67.30 357.38 67.24 358.38 67.18 359.38 67.12 000.38 67.06 001.38 66.81 002.38 66.55 003.38 66.29 14 Nov 2007 334.36 67.16 335.36 66.90 336.36 66.84 337.36 66.58 338.36 66.32 339.36 66.26 340.36 66.20 341.36 65.95 342.36 65.89 343.36 65.83 344.36 65.57 345.36 65.51 346.36 65.46 347.36 65.20 348.36 65.14 349.36 65.09 350.36 65.03 351.36 64.97 352.36 64.92 353.36 64.66 354.36 64.61 355.36 64.55 356.36 64.50 357.36 64.44 358.36 64.39 359.36 64.33 000.36 64.28 001.36 64.22 002.36 63.97 003.36 63.71 004.36 63.46 15 Nov 2007 335.35 64.64 336.35 64.38 337.35 64.33 338.35 64.07 339.35 64.02 340.35 63.77 341.35 63.71 342.35 63.46 343.35 63.41 344.35 63.35 345.35 63.10 346.35 63.05 347.35 62.99 348.35 62.74 349.35 62.69 350.35 62.64 351.35 62.59 352.35 62.53 353.35 62.48 354.35 62.23 355.35 62.18 356.35 62.13 357.35 62.08 358.35 62.03 359.35 61.97 000.35 61.92 001.35 61.87 002.35 61.82 003.35 61.57 004.35 61.32 005.35 61.06 16 Nov 2007 336.34 62.45 337.34 62.20 338.34 62.15 339.34 61.90 340.34 61.85 341.34 61.60 342.34 61.55 343.34 61.30 344.34 61.25 345.34 61.21 346.34 60.96 347.34 60.91 348.34 60.86 349.34 60.61 350.34 60.57 351.34 60.52 352.34 60.47 353.34 60.42 354.34 60.17 355.34 60.13 356.34 60.08 357.34 60.03 358.34 59.98 359.34 59.93 000.34 59.89 001.34 59.84 002.34 59.79 003.34 59.74 004.34 59.49 005.34 59.24 006.34 58.99 17 Nov 2007 337.33 60.50 338.33 60.26 339.33 60.22 340.33 59.97 341.33 59.93 342.33 59.68 343.33 59.64 344.33 59.40 345.33 59.35 346.33 59.31 347.33 59.07 348.33 59.02 349.33 58.98 350.33 58.93 351.33 58.69 352.33 58.65 353.33 58.60 354.33 58.56 355.33 58.31 356.33 58.27 357.33 58.22 358.33 58.18 359.33 58.13 000.33 58.08 001.33 58.04 002.33 57.99 003.33 57.94 004.33 57.90 005.33 57.65 006.33 57.40 007.33 57.15 18 Nov 2007 338.32 58.76 339.32 58.52 340.32 58.48 341.32 58.24 342.32 58.20 343.32 57.96 344.32 57.93 345.32 57.89 346.32 57.65 347.32 57.61 348.32 57.37 349.32 57.33 350.32 57.28 351.32 57.24 352.32 57.00 353.32 56.96 354.32 56.92 355.32 56.88 356.32 56.83 357.32 56.59 358.32 56.55 359.32 56.50 000.32 56.46 001.32 56.41 002.32 56.37 003.32 56.32 004.32 56.27 005.32 56.23 006.32 55.98 007.32 55.73 008.32 55.48 19 Nov 2007 339.30 57.18 340.30 57.14 341.30 56.91 342.30 56.67 343.30 56.64 344.30 56.60 345.30 56.36 346.30 56.33 347.30 56.09 348.30 56.05 349.30 56.02 350.30 55.78 351.30 55.74 352.30 55.70 353.30 55.46 354.30 55.42 355.30 55.38 356.30 55.34 357.30 55.30 358.30 55.05 359.30 55.01 000.30 54.97 001.30 54.92 002.30 54.88 003.30 54.83 004.30 54.78 005.30 54.73 006.30 54.68 007.30 54.43 008.30 54.18 009.30 53.93 20 Nov 2007 340.29 55.72 341.29 55.69 342.29 55.46 343.29 55.42 344.29 55.19 345.29 55.16 346.29 54.92 347.29 54.89 348.29 54.65 349.29 54.62 350.29 54.58 351.29 54.34 352.29 54.31 353.29 54.27 354.29 54.23 355.29 53.99 356.29 53.95 357.29 53.90 358.29 53.86 359.29 53.82 000.29 53.77 001.29 53.53 002.29 53.48 003.29 53.43 004.29 53.38 005.29 53.33 006.29 53.28 007.29 53.23 008.29 52.97 009.29 52.72 010.29 52.46 21 Nov 2007 341.28 54.36 342.28 54.33 343.28 54.10 344.28 54.07 345.28 53.84 346.28 53.81 347.28 53.57 348.28 53.54 349.28 53.50 350.28 53.27 351.28 53.23 352.28 53.19 353.28 52.95 354.28 52.91 355.28 52.87 356.28 52.83 357.28 52.59 358.28 52.54 359.28 52.50 000.28 52.45 001.28 52.40 002.28 52.35 003.28 52.30 004.28 52.25 005.28 52.19 006.28 52.14 007.28 52.08 008.28 52.02 009.28 51.76 010.28 51.50 011.28 51.24 22 Nov 2007 352.27 51.94 353.27 51.90 354.27 51.66 355.27 51.61 356.27 51.57 357.27 51.52 358.27 51.47 359.27 51.42 000.27 51.17 001.27 51.12 002.27 51.07 23 Nov 2007 353.26 50.68 354.26 50.63 355.26 50.59 356.26 50.54 357.26 50.29 358.26 50.23 359.26 50.18 000.26 50.12 001.26 50.07 002.26 50.01 003.26 49.94 24 Nov 2007 354.25 49.43 355.25 49.38 356.25 49.32 357.25 49.27 358.25 49.21 359.25 49.15 000.25 48.88 001.25 48.82 002.25 48.75 003.25 48.68 004.25 48.61 25 Nov 2007 355.25 48.37 356.25 48.30 357.25 48.04 358.25 47.97 359.25 47.90 000.25 47.83 001.25 47.75 002.25 47.68 003.25 47.60 004.25 47.51 005.25 47.43 26 Nov 2007 356.24 47.07 357.24 46.99 358.24 46.91 359.24 46.83 000.24 46.75 001.24 46.46 002.24 46.37 003.24 46.28 004.24 46.38 005.24 46.28 006.24 46.18 27 Nov 2007 357.23 45.70 358.23 45.61 359.23 45.51 000.23 45.42 001.23 45.32 002.23 45.21 003.23 45.11 004.23 45.00 005.23 44.88 006.23 44.77 007.23 44.85 28 Nov 2007 358.22 44.45 359.22 44.34 000.22 44.23 001.22 44.11 002.22 43.99 003.22 43.87 004.22 43.74 005.22 43.61 006.22 43.48 007.22 43.34 008.22 43.41 29 Nov 2007 359.21 42.89 000.21 42.76 001.21 42.62 002.21 42.49 003.21 42.35 004.21 42.20 005.21 42.06 006.21 42.11 007.21 41.95 008.21 41.80 009.21 41.64 30 Nov 2007 000.21 41.20 001.21 41.05 002.21 40.89 003.21 40.74 004.21 40.77 005.21 40.61 006.21 40.44 007.21 40.27 008.21 40.30 009.21 40.13 010.21 39.95 01 Dec 2007 001.20 39.38 002.20 39.41 003.20 39.23 004.20 39.05 005.20 38.87 006.20 38.69 007.20 38.71 008.20 38.52 009.20 38.33 010.20 38.34 011.20 38.15 02 Dec 2007 002.20 37.63 003.20 37.44 004.20 37.25 005.20 37.06 006.20 36.86 007.20 36.86 008.20 36.67 009.20 36.47 010.20 36.47 011.20 36.27 012.20 36.27 03 Dec 2007 003.19 35.58 004.19 35.38 005.19 35.18 006.19 34.98 007.19 34.77 008.19 34.77 009.19 34.57 010.19 34.37 011.19 34.37 012.19 34.17 013.19 34.17 04 Dec 2007 004.19 33.48 005.19 33.27 006.19 33.07 007.19 32.87 008.19 32.67 009.19 32.67 010.19 32.47 011.19 32.28 012.19 32.29 013.19 32.10 014.19 31.91 05 Dec 2007 005.18 31.38 006.18 31.18 007.18 30.98 008.18 30.79 009.18 30.60 010.18 30.42 011.18 30.24 012.18 30.26 013.18 30.09 014.18 29.92 015.18 29.75 06 Dec 2007 006.18 29.15 007.18 28.97 008.18 28.79 009.18 28.62 010.18 28.45 011.18 28.48 012.18 08.85 013.18 08.70 014.18 08.54 015.18 08.57 016.18 08.40 07 Dec 2007 007.18 09.03 008.18 08.89 009.18 08.74 010.18 08.58 011.18 08.41 012.18 08.43 013.18 08.25 014.18 08.06 015.18 08.07 016.18 07.87 017.18 07.67 08 Dec 2007 008.18 08.52 009.18 08.34 010.18 08.15 011.18 08.15 012.18 07.95 013.18 07.74 014.18 07.73 015.18 07.52 016.18 07.50 017.18 07.27 018.18 07.25 09 Dec 2007 009.17 08.86 010.17 08.85 011.17 08.63 012.17 08.61 013.17 08.38 014.17 08.35 015.17 08.12 016.17 08.08 017.17 22.20 018.17 21.93 019.17 21.86 10 Dec 2007 010.17 10.10 011.17 09.86 012.17 22.40 013.17 22.44 014.17 22.50 015.17 22.38 016.17 22.36 017.17 22.30 018.17 22.37 019.17 22.11 020.17 22.07 11 Dec 2007 011.17 22.63 012.17 22.67 013.17 22.66 014.17 22.63 015.17 22.61 016.17 22.70 017.17 22.59 018.17 22.65 019.17 22.62 020.17 22.41 021.17 22.37 12 Dec 2007 012.17 22.33 013.17 22.31 014.17 22.45 015.17 22.52 016.17 22.48 017.17 22.52 018.17 22.42 019.17 22.38 020.17 22.38 021.17 22.38 022.17 22.07 13 Dec 2007 013.18 21.44 014.18 21.47 015.18 21.55 016.18 21.49 017.18 21.46 018.18 21.48 019.18 21.56 020.18 21.46 021.18 21.32 022.18 21.22 023.18 20.82 14 Dec 2007 014.18 20.46 015.18 20.56 016.18 20.61 017.18 20.58 018.18 20.58 019.18 20.65 020.18 20.65 021.18 20.52 022.18 20.50 023.18 20.29 024.18 20.07 15 Dec 2007 015.18 19.74 016.18 19.82 017.18 19.85 018.18 19.85 019.18 19.81 020.18 19.94 021.18 19.81 022.18 19.80 023.18 19.59 024.18 19.58 025.18 19.58 16 Dec 2007 016.18 19.01 017.18 19.06 018.18 19.10 019.18 19.13 020.18 19.15 021.18 18.96 022.18 18.95 023.18 18.76 024.18 18.76 025.18 18.75 026.18 18.55 17 Dec 2007 017.19 18.47 018.19 18.43 019.19 18.38 020.19 18.53 021.19 18.35 022.19 18.34 023.19 18.33 024.19 18.12 025.19 18.12 026.19 18.11 027.19 17.90 18 Dec 2007 018.19 17.77 019.19 17.87 020.19 17.78 021.19 17.84 022.19 17.63 023.19 17.62 024.19 17.41 025.19 17.39 026.19 17.38 027.19 17.17 028.19 17.16 19 Dec 2007 019.20 17.32 020.20 17.28 021.20 17.27 022.20 17.25 023.20 17.03 024.20 17.02 025.20 16.81 026.20 16.79 027.20 16.78 028.20 16.56 029.20 16.55 20 Dec 2007 020.21 16.66 021.21 16.45 022.21 16.43 023.21 16.41 024.21 16.19 025.21 16.17 026.21 15.95 027.21 15.93 028.21 15.91 029.21 15.69 030.21 15.67 21 Dec 2007 021.21 16.11 022.21 15.89 023.21 15.86 024.21 15.84 025.21 15.61 026.21 15.59 027.21 15.36 028.21 15.33 029.21 15.31 030.21 15.28 031.21 15.05 22 Dec 2007 022.22 15.42 023.22 15.19 024.22 15.16 025.22 15.13 026.22 14.90 027.22 14.87 028.22 14.83 029.22 14.60 030.22 14.57 031.22 14.53 032.22 14.50 23 Dec 2007 023.23 14.98 024.23 14.74 025.23 14.71 026.23 14.67 027.23 14.43 028.23 14.39 029.23 14.35 030.23 14.31 031.23 14.07 032.23 14.03 033.23 13.98 24 Dec 2007 024.24 14.37 025.24 14.12 026.24 14.08 027.24 14.03 028.24 13.78 029.24 13.74 030.24 13.69 031.24 13.64 032.24 13.59 033.24 13.34 034.24 13.29 25 Dec 2007 025.25 14.01 026.25 13.96 027.25 13.79 028.25 13.65 029.25 13.60 030.25 13.40 031.25 13.40 032.25 13.40 033.25 13.21 034.25 13.21 035.25 13.21 26 Dec 2007 026.26 14.71 027.26 14.50 028.26 14.30 029.26 14.29 030.26 14.09 031.26 13.88 032.26 13.88 033.26 13.67 034.26 13.67 035.26 13.67 036.26 13.46 27 Dec 2007 027.27 16.31 028.27 16.10 029.27 15.89 030.27 15.68 031.27 15.47 032.27 15.26 033.27 15.25 034.27 15.04 035.27 14.83 036.27 14.81 037.27 14.61 28 Dec 2007 028.29 26.64 029.29 26.57 030.29 85.45 031.29 85.45 032.29 85.45 033.29 85.45 034.29 85.45 035.29 85.45 036.29 85.45 037.29 85.45 038.29 85.45 29 Dec 2007 029.30 88.30 030.30 88.30 031.30 88.30 032.30 88.30 033.30 88.30 034.30 88.30 035.30 88.30 036.30 88.30 037.30 88.30 038.30 88.30 039.30 88.30 30 Dec 2007 030.31 91.97 031.31 91.97 032.31 91.97 033.31 91.97 034.31 91.97 035.31 91.97 036.31 91.97 037.31 91.97 038.31 91.97 039.31 91.97 040.31 91.97 31 Dec 2007 031.33 95.91 032.33 95.91 033.33 95.91 034.33 95.91 035.33 95.91 036.33 95.91 037.33 95.91 038.33 95.91 039.33 95.91 040.33 95.91 041.33 95.91 01 Jan 2008 032.34 95.91 033.34 95.91 034.34 95.91 035.34 95.91 036.34 95.91 037.34 95.91 038.34 95.91 039.34 95.91 040.34 95.91 041.34 95.91 042.34 95.91 02 Jan 2008 033.36 93.45 034.36 93.45 035.36 93.45 036.36 93.45 037.36 93.45 038.36 93.45 039.36 93.45 040.36 93.45 041.36 93.45 042.36 93.45 043.36 93.45 03 Jan 2008 034.38 87.51 035.38 87.51 036.38 87.51 037.38 87.51 038.38 87.51 039.38 87.51 040.38 87.51 041.38 87.51 042.38 87.51 043.38 87.51 044.38 87.51 04 Jan 2008 035.39 81.55 036.39 81.55 037.39 81.55 038.39 81.55 039.39 81.55 040.39 81.55 041.39 81.55 042.39 81.55 043.39 81.55 044.39 81.55 045.39 81.55 05 Jan 2008 036.41 62.73 037.41 62.67 038.41 62.61 039.41 62.55 040.41 62.49 041.41 62.42 042.41 62.16 043.41 62.10 044.41 62.04 045.41 61.98 046.41 61.91 06 Jan 2008 037.43 58.62 038.43 58.36 039.43 58.30 040.43 58.24 041.43 58.17 042.43 58.11 043.43 58.05 044.43 57.99 045.43 57.73 046.43 57.67 047.43 57.61 07 Jan 2008 038.45 55.12 039.45 55.06 040.45 54.80 041.45 54.74 042.45 54.68 043.45 54.62 044.45 54.56 045.45 54.49 046.45 54.43 047.45 54.37 048.45 54.31 08 Jan 2008 039.47 52.24 040.47 52.17 041.47 52.11 042.47 51.85 043.47 51.79 044.47 51.72 045.47 51.66 046.47 51.60 047.47 51.53 048.47 51.47 049.47 51.40 09 Jan 2008 040.50 49.78 041.50 49.71 042.50 49.65 043.50 49.58 044.50 49.32 045.50 49.25 046.50 49.18 047.50 49.12 048.50 49.05 049.50 48.98 050.50 48.91 10 Jan 2008 041.52 47.61 042.52 47.54 043.52 47.47 044.52 47.40 045.52 47.33 046.52 47.06 047.52 46.99 048.52 46.92 049.52 46.84 050.52 46.77 051.52 46.69 11 Jan 2008 042.54 45.64 043.54 45.56 044.54 45.49 045.54 45.41 046.54 45.33 047.54 45.26 048.54 45.18 049.54 45.10 050.54 45.02 051.54 44.94 052.54 44.86 12 Jan 2008 043.56 43.78 044.56 43.70 045.56 43.62 046.56 43.54 047.56 43.45 048.56 43.37 049.56 43.28 050.56 43.19 051.56 43.11 052.56 43.02 053.56 42.93 13 Jan 2008 044.59 42.00 045.59 41.91 046.59 41.81 047.59 41.72 048.59 41.63 049.59 41.53 050.59 41.44 051.59 41.34 052.59 41.25 053.59 41.15 054.59 41.05 14 Jan 2008 045.61 40.23 046.61 40.13 047.61 40.03 048.61 39.93 049.61 39.82 050.61 39.72 051.61 39.62 052.61 39.51 053.61 39.41 054.61 39.30 055.61 39.19 15 Jan 2008 046.64 38.46 047.64 38.35 048.64 38.23 049.64 38.12 050.64 38.01 051.64 37.90 052.64 37.78 053.64 37.67 054.64 37.55 055.64 37.44 056.64 37.33 16 Jan 2008 047.66 36.65 048.66 36.53 049.66 36.41 050.66 36.28 051.66 36.16 052.66 36.04 053.66 35.92 054.66 35.80 055.66 35.68 056.66 35.55 057.66 35.43 17 Jan 2008 048.69 34.59 049.69 34.46 050.69 34.33 051.69 34.20 052.69 34.08 053.69 33.95 054.69 33.82 055.69 33.69 056.69 33.57 057.69 33.44 058.69 33.32 18 Jan 2008 049.72 32.69 050.72 32.55 051.72 32.42 052.72 32.28 053.72 32.15 054.72 32.02 055.72 31.89 056.72 31.76 057.72 31.63 058.72 31.51 059.72 31.38 19 Jan 2008 050.74 30.74 051.74 30.41 052.74 30.27 053.74 30.14 054.74 30.01 055.74 29.88 056.74 29.75 057.74 29.62 058.74 29.50 059.74 29.38 060.74 29.26 20 Jan 2008 051.77 28.58 052.77 28.45 053.77 28.32 054.77 27.99 055.77 27.87 056.77 27.74 057.77 27.62 058.77 27.43 059.77 26.95 060.77 26.61 061.77 26.43 21 Jan 2008 052.80 11.39 053.80 11.15 054.80 11.10 055.80 10.84 056.80 24.17 057.80 24.06 058.80 23.95 059.80 23.85 060.80 23.75 061.80 23.45 062.80 23.35 22 Jan 2008 053.83 09.83 054.83 09.78 055.83 09.53 056.83 09.28 057.83 22.35 058.83 22.05 059.83 21.96 060.83 21.87 061.83 21.79 062.83 21.51 063.83 21.43 23 Jan 2008 054.86 09.78 055.86 21.29 056.86 21.16 057.86 21.18 058.86 21.22 059.86 21.14 060.86 21.07 061.86 21.10 062.86 20.93 063.86 20.88 064.86 20.83 24 Jan 2008 055.89 20.95 056.89 21.01 057.89 20.93 058.89 20.84 059.89 20.95 060.89 20.83 061.89 20.80 062.89 20.82 063.89 20.82 064.89 20.78 065.89 20.85 25 Jan 2008 056.92 21.19 057.92 21.12 058.92 21.10 059.92 21.06 060.92 21.16 061.92 21.17 062.92 21.05 063.92 21.19 064.92 21.19 065.92 21.02 066.92 21.09 26 Jan 2008 057.95 19.71 058.95 19.71 059.95 19.75 060.95 19.63 061.95 19.74 062.95 19.68 063.95 19.64 064.95 19.61 065.95 19.51 066.95 19.21 067.95 18.78 27 Jan 2008 058.98 18.24 059.98 18.24 060.98 18.21 061.98 18.38 062.98 18.40 063.98 18.15 064.98 17.85 065.98 17.57 066.98 17.38 067.98 17.09 068.98 16.93 28 Jan 2008 060.01 17.13 061.01 17.21 062.01 17.13 063.01 16.93 064.01 16.84 065.01 16.48 066.01 16.27 067.01 16.20 068.01 15.90 069.01 15.76 070.01 15.59 29 Jan 2008 061.04 16.16 062.04 16.14 063.04 15.88 064.04 15.78 065.04 15.64 066.04 15.47 067.04 15.28 068.04 15.06 069.04 15.02 070.04 14.77 071.04 14.70 30 Jan 2008 062.07 15.24 063.07 15.25 064.07 15.03 065.07 14.79 066.07 14.73 067.07 14.66 068.07 14.37 069.07 14.27 070.07 14.16 071.07 14.04 072.07 13.90 31 Jan 2008 063.10 14.31 064.10 14.22 065.10 14.32 066.10 14.20 067.10 14.07 068.10 13.94 069.10 13.79 070.10 13.64 071.10 13.48 072.10 13.31 073.10 13.33 01 Feb 2008 064.14 13.44 065.14 13.49 066.14 13.54 067.14 13.37 068.14 13.40 069.14 13.22 070.14 13.23 071.14 13.04 072.14 12.85 073.14 12.84 074.14 12.64 02 Feb 2008 065.17 12.57 066.17 12.58 067.17 12.58 068.17 12.58 069.17 12.57 070.17 12.56 071.17 12.75 072.17 12.53 073.17 12.51 074.17 12.28 075.17 12.25 03 Feb 2008 066.20 11.95 067.20 11.93 068.20 11.90 069.20 11.87 070.20 11.84 071.20 11.81 072.20 11.77 073.20 11.92 074.20 11.88 075.20 11.83 076.20 11.78 04 Feb 2008 067.23 11.21 068.23 11.37 069.23 11.32 070.23 11.27 071.23 11.22 072.23 11.36 073.23 11.30 074.23 11.24 075.23 11.18 076.23 11.29 077.23 11.10 05 Feb 2008 068.26 10.56 069.26 10.49 070.26 10.43 071.26 10.36 072.26 10.49 073.26 10.41 074.26 10.34 075.26 10.46 076.26 10.38 077.26 10.29 078.26 10.29 06 Feb 2008 069.30 09.69 070.30 09.61 071.30 09.73 072.30 09.64 073.30 09.76 074.30 09.67 075.30 09.58 076.30 09.51 077.30 09.51 078.30 09.50 079.30 09.30 07 Feb 2008 070.33 08.93 071.33 08.83 072.33 08.93 073.33 08.84 074.33 08.74 075.33 08.83 076.33 08.67 077.33 08.65 078.33 08.44 079.33 08.42 080.33 08.40 08 Feb 2008 071.36 08.30 072.36 08.19 073.36 08.23 074.36 08.17 075.36 07.99 076.36 07.97 077.36 07.95 078.36 07.72 079.36 07.70 080.36 07.47 081.36 07.43 09 Feb 2008 072.39 07.42 073.39 07.30 074.39 07.29 075.39 07.06 076.39 07.03 077.39 06.79 078.39 06.76 079.39 06.72 080.39 06.48 081.39 06.44 082.39 06.39 10 Feb 2008 073.43 06.56 074.43 06.32 075.43 06.28 076.43 06.24 077.43 05.99 078.43 05.95 079.43 05.90 080.43 05.64 081.43 05.59 082.43 05.54 083.43 05.48 11 Feb 2008 074.46 05.45 075.46 05.40 076.46 05.15 077.46 05.09 078.46 05.03 079.46 04.77 080.46 04.71 081.46 04.65 082.46 04.58 083.46 04.51 084.46 04.24 12 Feb 2008 075.49 04.40 076.49 04.13 077.49 04.07 078.49 03.80 079.49 03.73 080.49 03.66 081.49 03.58 082.49 03.51 083.49 03.23 084.49 03.27 085.49 03.10 13 Feb 2008 076.52 03.31 077.52 03.32 078.52 03.16 079.52 02.99 080.52 03.03 081.52 02.86 082.52 02.70 083.52 02.73 084.52 02.56 085.52 02.59 14 Feb 2008 077.55 03.01 078.55 02.84 079.55 02.66 080.55 02.49 081.55 02.52 15 Feb 2008 078.58 02.77 079.58 02.59 083.58 62.54 084.58 62.54 085.58 62.54 086.58 62.54 087.58 62.54 088.58 62.54 16 Feb 2008 079.61 63.67 080.61 63.67 081.61 63.67 082.61 63.67 083.61 63.67 084.61 63.67 085.61 63.67 086.61 63.67 087.61 63.67 088.61 63.67 089.61 63.67 17 Feb 2008 080.64 65.10 081.64 65.10 082.64 65.10 083.64 65.10 084.64 65.10 085.64 65.10 086.64 65.10 087.64 65.10 088.64 65.10 089.64 65.10 090.64 65.10 18 Feb 2008 081.67 56.61 082.67 56.61 083.67 56.61 084.67 56.61 085.67 56.61 086.67 56.61 087.67 56.61 088.67 56.61 089.67 56.61 090.67 56.61 091.67 56.61 19 Feb 2008 082.70 57.59 083.70 57.59 084.70 57.59 085.70 57.59 086.70 57.59 087.70 57.59 088.70 57.59 089.70 57.59 090.70 57.59 091.70 57.59 092.70 57.59 20 Feb 2008 083.73 58.10 084.73 58.10 085.73 58.10 086.73 58.10 087.73 58.10 088.73 58.10 089.73 58.10 090.73 58.10 091.73 58.10 092.73 58.10 093.73 58.10 21 Feb 2008 084.76 58.74 085.76 58.74 086.76 58.74 087.76 58.74 088.76 58.74 089.76 58.74 090.76 58.74 091.76 58.74 092.76 58.74 093.76 58.74 094.76 58.74 22 Feb 2008 085.79 92.34 086.79 92.34 087.79 92.34 088.79 92.34 089.79 92.34 090.79 92.34 091.79 92.34 092.79 92.34 093.79 92.34 094.79 92.34 095.79 92.34 23 Feb 2008 086.82 76.77 087.82 76.70 088.82 76.63 089.82 76.56 090.82 76.50 091.82 76.43 092.82 76.36 093.82 76.29 094.82 76.22 095.82 75.95 096.82 75.89 24 Feb 2008 087.84 74.00 088.84 73.94 089.84 73.87 090.84 73.80 091.84 73.74 092.84 73.67 093.84 73.61 094.84 73.54 095.84 73.48 096.84 73.21 097.84 73.15 25 Feb 2008 088.87 83.87 089.87 83.87 090.87 83.87 091.87 83.87 092.87 83.87 093.87 83.87 094.87 83.87 095.87 83.87 096.87 83.87 097.87 83.87 098.87 83.87 26 Feb 2008 089.89 79.27 090.89 79.27 091.89 79.27 092.89 79.27 093.89 79.27 094.89 79.27 095.89 79.27 096.89 79.27 097.89 79.27 098.89 79.27 099.89 79.27 27 Feb 2008 090.92 73.81 091.92 73.81 092.92 73.81 093.92 73.81 094.92 73.81 095.92 73.81 096.92 73.81 097.92 73.81 098.92 73.81 099.92 73.81 100.92 73.81 28 Feb 2008 091.94 67.85 092.94 67.85 093.94 67.85 094.94 67.85 095.94 67.85 096.94 67.85 097.94 67.85 098.94 67.85 099.94 67.85 100.94 67.85 101.94 67.85 29 Feb 2008 092.97 48.92 093.97 48.85 094.97 48.79 095.97 48.72 096.97 48.45 097.97 48.38 098.97 48.31 099.97 48.25 100.97 48.18 101.97 48.11 102.97 48.04 01 Mar 2008 093.99 44.31 094.99 44.24 095.99 44.17 096.99 43.90 097.99 43.83 098.99 43.76 099.99 43.69 100.99 43.61 101.99 43.54 102.99 43.47 103.99 43.40 02 Mar 2008 095.01 40.51 096.01 40.23 097.01 40.16 098.01 40.09 099.01 40.01 100.01 39.94 101.01 39.86 102.01 39.79 103.01 39.71 104.01 39.64 105.01 39.56 03 Mar 2008 096.03 37.11 097.03 37.03 098.03 36.95 099.03 36.87 100.03 36.80 101.03 36.52 102.03 36.44 103.03 36.36 104.03 36.29 105.03 36.21 106.03 36.13 04 Mar 2008 097.05 34.32 098.05 34.24 099.05 34.16 100.05 33.88 101.05 33.80 102.05 33.72 103.05 33.64 104.05 33.56 105.05 33.48 106.05 33.41 107.05 33.33 05 Mar 2008 098.07 31.83 099.07 31.55 100.07 31.46 101.07 31.38 102.07 31.30 103.07 31.22 104.07 31.14 105.07 30.86 106.07 30.78 107.07 30.70 108.07 30.62 06 Mar 2008 099.09 29.33 100.09 29.25 101.09 29.17 102.09 29.09 103.09 28.81 104.09 28.72 105.09 28.65 106.09 28.57 107.09 28.49 108.09 28.41 109.09 28.33 07 Mar 2008 100.11 27.18 101.11 27.10 102.11 26.82 103.11 26.74 104.11 26.67 105.11 26.59 106.11 26.31 107.11 26.24 108.11 26.16 109.11 26.00 110.11 25.91 08 Mar 2008 101.13 25.96 102.13 25.68 103.13 25.60 104.13 25.24 105.13 24.91 106.13 24.58 107.13 24.46 108.13 24.16 109.13 24.06 110.13 23.77 111.13 23.69 09 Mar 2008 102.14 24.07 103.14 23.92 104.14 23.79 105.14 23.47 106.14 23.36 107.14 23.27 108.14 23.20 109.14 22.97 110.14 22.90 111.14 22.86 112.14 22.65 10 Mar 2008 103.16 23.81 104.16 23.55 105.16 23.49 106.16 23.43 107.16 23.17 108.16 23.12 109.16 23.06 110.16 22.81 111.16 22.76 112.16 22.70 113.16 22.65 11 Mar 2008 104.17 24.09 105.17 23.84 106.17 23.79 107.17 23.54 108.17 23.50 109.17 23.25 110.17 23.21 111.17 23.16 112.17 22.92 113.17 22.88 114.17 22.84 12 Mar 2008 105.18 22.55 106.18 22.38 107.18 22.41 108.18 22.37 109.18 22.13 110.18 22.10 111.18 22.06 112.18 21.83 113.18 21.80 114.18 21.77 115.18 21.54 13 Mar 2008 106.19 20.23 107.19 20.36 108.19 20.28 109.19 20.20 110.19 20.31 111.19 20.23 112.19 20.07 113.19 20.05 114.19 19.83 115.19 19.81 116.19 19.79 14 Mar 2008 107.20 18.41 108.20 18.37 109.20 18.32 110.20 18.47 111.20 18.42 112.20 18.36 113.20 18.30 114.20 18.21 115.20 18.20 116.20 18.19 117.20 17.98 15 Mar 2008 108.21 16.78 109.21 16.75 110.21 16.91 111.21 16.87 112.21 16.82 113.21 16.77 114.21 16.72 115.21 16.78 116.21 16.78 117.21 16.58 118.21 16.57 16 Mar 2008 109.22 15.43 110.22 15.40 111.22 15.36 112.22 15.32 113.22 15.28 114.22 15.43 115.22 15.38 116.22 15.33 117.22 15.24 118.22 15.24 119.22 15.04 17 Mar 2008 110.23 14.07 111.23 14.03 112.23 13.99 113.23 13.95 114.23 14.10 115.23 14.05 116.23 14.00 117.23 13.94 118.23 13.96 119.23 13.97 120.23 13.77 18 Mar 2008 111.23 12.92 112.23 12.88 113.23 12.84 114.23 12.99 115.23 12.93 116.23 12.88 117.23 12.82 118.23 12.96 119.23 12.83 120.23 12.83 121.23 12.65 19 Mar 2008 112.24 11.85 113.24 11.80 114.24 11.75 115.24 11.89 116.24 11.83 117.24 11.77 118.24 11.71 119.24 11.84 120.24 11.73 121.24 11.71 122.24 11.55 20 Mar 2008 113.24 10.93 114.24 10.87 115.24 10.81 116.24 10.95 117.24 10.89 118.24 10.82 119.24 10.75 120.24 10.88 121.24 10.75 122.24 10.73 123.24 10.56 21 Mar 2008 114.24 09.84 115.24 09.78 116.24 09.71 117.24 09.64 118.24 09.77 119.24 09.69 120.24 09.76 121.24 09.74 122.24 09.57 123.24 09.57 124.24 09.57 22 Mar 2008 115.25 08.73 116.25 08.85 117.25 08.78 118.25 08.70 119.25 08.82 120.25 08.74 121.25 08.86 122.25 08.73 123.25 08.68 124.25 08.52 125.25 08.52 23 Mar 2008 116.25 07.84 117.25 07.95 118.25 07.87 119.25 07.79 120.25 07.90 121.25 07.81 122.25 07.88 123.25 07.68 124.25 07.67 125.25 07.65 126.25 07.44 24 Mar 2008 117.24 06.94 118.24 06.85 119.24 06.96 120.24 06.87 121.24 06.97 122.24 06.88 123.24 06.80 124.24 06.78 125.24 06.55 126.24 06.53 127.24 06.50 25 Mar 2008 118.24 06.04 119.24 05.94 120.24 06.04 121.24 05.94 122.24 05.90 123.24 05.87 124.24 05.84 125.24 05.61 126.24 05.57 127.24 05.53 128.24 05.49 26 Mar 2008 119.24 05.12 120.24 05.01 121.24 05.10 122.24 04.94 123.24 04.88 124.24 04.65 125.24 04.61 126.24 04.56 127.24 04.50 128.24 04.25 129.24 04.19 27 Mar 2008 120.23 03.98 121.23 03.96 122.23 03.91 123.23 03.86 124.23 03.60 125.23 03.54 126.23 03.47 127.23 03.41 128.23 03.13 129.23 03.06 130.23 02.98 28 Mar 2008 121.23 02.88 122.23 02.82 31 Mar 2008 134.20 57.96 01 Apr 2008 130.19 58.04 131.19 58.04 132.19 58.04 133.19 58.04 134.19 58.04 135.19 58.04 02 Apr 2008 126.18 58.26 127.18 58.26 128.18 58.26 129.18 58.26 130.18 58.26 131.18 58.26 132.18 58.26 133.18 58.26 134.18 58.26 135.18 58.26 136.18 58.26 03 Apr 2008 127.16 53.06 128.16 53.06 129.16 53.06 130.16 53.06 131.16 53.06 132.16 53.06 133.16 53.06 134.16 53.06 135.16 53.06 136.16 53.06 137.16 53.06 04 Apr 2008 128.15 53.20 129.15 53.20 130.15 53.20 131.15 53.20 132.15 53.20 133.15 53.20 134.15 53.20 135.15 53.20 136.15 53.20 137.15 53.20 138.15 53.20 05 Apr 2008 129.13 53.36 130.13 53.36 131.13 53.36 132.13 53.36 133.13 53.36 134.13 53.36 135.13 53.36 136.13 53.36 137.13 53.36 138.13 53.36 139.13 53.36 06 Apr 2008 130.12 53.56 131.12 53.56 132.12 53.56 133.12 53.56 134.12 53.56 135.12 53.56 136.12 53.56 137.12 53.56 138.12 53.56 139.12 53.56 140.12 53.56 07 Apr 2008 131.10 55.84 132.10 55.84 133.10 55.84 134.10 55.84 135.10 55.84 136.10 55.84 137.10 55.84 138.10 55.84 139.10 55.84 140.10 55.84 141.10 55.84 08 Apr 2008 132.08 55.97 133.08 55.97 134.08 55.97 135.08 55.97 136.08 55.97 137.08 55.97 138.08 55.97 139.08 55.97 140.08 55.97 141.08 55.97 142.08 55.97 09 Apr 2008 133.06 58.38 134.06 58.38 135.06 58.38 136.06 58.38 137.06 58.38 138.06 58.38 139.06 58.38 140.06 58.38 141.06 58.38 142.06 58.38 143.06 58.38 10 Apr 2008 134.03 58.97 135.03 58.97 136.03 58.97 137.03 58.97 138.03 58.97 139.03 58.97 140.03 58.97 141.03 58.97 142.03 58.97 143.03 58.97 144.03 58.97 11 Apr 2008 135.01 59.83 136.01 59.83 137.01 59.83 138.01 59.83 139.01 59.83 140.01 59.83 141.01 59.83 142.01 59.83 143.01 59.83 144.01 59.83 145.01 59.83 12 Apr 2008 135.98 60.79 136.98 60.79 137.98 60.79 138.98 60.79 139.98 60.79 140.98 60.79 141.98 60.79 142.98 60.79 143.98 60.79 144.98 60.79 145.98 60.79 13 Apr 2008 136.96 62.28 137.96 62.28 138.96 62.28 139.96 62.28 140.96 62.28 141.96 62.28 142.96 62.28 143.96 62.28 144.96 62.28 145.96 62.28 146.96 62.28 14 Apr 2008 137.93 63.93 138.93 63.93 139.93 63.93 140.93 63.93 141.93 63.93 142.93 63.93 143.93 63.93 144.93 63.93 145.93 63.93 146.93 63.93 147.93 63.93 15 Apr 2008 138.90 66.60 139.90 66.60 140.90 66.60 141.90 66.60 142.90 66.60 143.90 66.60 144.90 66.60 145.90 66.60 146.90 66.60 147.90 66.60 148.90 66.60 16 Apr 2008 139.87 66.76 140.87 66.70 141.87 66.44 142.87 66.38 143.87 66.33 144.87 66.27 145.87 66.21 146.87 66.16 147.87 66.10 148.87 66.05 149.87 65.99 17 Apr 2008 140.84 64.96 141.84 64.70 142.84 64.64 143.84 64.59 144.84 64.53 145.84 64.47 146.84 64.41 147.84 64.36 148.84 64.10 149.84 64.04 150.84 63.99 18 Apr 2008 141.81 62.64 142.81 62.58 143.81 62.52 144.81 62.47 145.81 62.41 146.81 62.35 147.81 62.09 148.81 62.03 149.81 61.97 150.81 61.91 151.81 61.85 19 Apr 2008 142.78 60.04 143.78 59.98 144.78 59.91 145.78 59.85 146.78 59.59 147.78 59.53 148.78 59.47 149.78 59.41 150.78 59.35 151.78 59.28 152.78 59.22 20 Apr 2008 143.74 53.60 144.74 53.29 145.74 52.98 146.74 52.68 147.74 56.24 148.74 56.17 149.74 56.11 150.74 56.04 151.74 55.98 152.74 55.91 153.74 55.85 21 Apr 2008 144.71 66.52 145.71 66.52 146.71 66.52 147.71 66.52 148.71 66.52 149.71 66.52 150.71 66.52 151.71 66.52 152.71 66.52 153.71 66.52 154.71 66.52 22 Apr 2008 145.67 64.84 146.67 64.84 147.67 64.84 148.67 64.84 149.67 64.84 150.67 64.84 151.67 64.84 152.67 64.84 153.67 64.84 154.67 64.84 155.67 64.84 23 Apr 2008 146.64 64.25 147.64 64.25 148.64 64.25 149.64 64.25 150.64 64.25 151.64 64.25 152.64 64.25 153.64 64.25 154.64 64.25 155.64 64.25 156.64 64.25 24 Apr 2008 147.60 34.83 148.60 34.76 149.60 34.69 150.60 34.62 151.60 34.35 152.60 34.28 153.60 34.21 154.60 34.14 155.60 34.07 156.60 34.00 157.60 33.93 25 Apr 2008 148.56 29.99 149.56 29.92 150.56 29.85 151.56 29.58 152.56 29.51 153.56 29.45 154.56 29.38 155.56 29.31 156.56 29.24 157.56 29.17 158.56 29.10 26 Apr 2008 149.52 27.42 150.52 27.35 151.52 27.09 152.52 27.02 153.52 26.95 154.52 26.89 155.52 26.82 156.52 26.75 157.52 26.49 158.52 26.42 159.52 26.36 27 Apr 2008 150.48 27.14 151.48 27.08 152.48 26.81 153.48 26.75 154.48 26.69 155.48 26.62 156.48 26.36 157.48 26.10 158.48 25.97 159.48 25.65 160.48 25.53 28 Apr 2008 151.43 26.97 152.43 26.67 153.43 26.34 154.43 26.02 155.43 25.70 156.43 25.59 157.43 25.48 158.43 25.17 159.43 25.06 160.43 24.95 161.43 24.85 29 Apr 2008 152.39 25.76 153.39 25.45 154.39 25.35 155.39 25.26 156.39 25.16 157.39 25.07 158.39 24.79 159.39 24.70 160.39 24.62 161.39 24.54 162.39 24.47 30 Apr 2008 153.35 25.28 154.35 25.04 155.35 24.99 156.35 24.94 157.35 24.69 158.35 24.64 159.35 24.60 160.35 24.55 161.35 24.50 162.35 24.26 163.35 24.21 01 May 2008 154.30 21.97 155.30 21.73 156.30 21.69 157.30 21.64 158.30 21.40 159.30 21.36 160.30 21.32 161.30 21.28 162.30 21.03 163.30 20.99 164.30 20.95 02 May 2008 155.26 19.33 156.26 19.10 157.26 19.06 158.26 19.02 159.26 18.78 160.26 18.75 161.26 18.71 162.26 18.67 163.26 18.43 164.26 18.40 165.26 18.36 03 May 2008 156.21 17.02 157.21 16.79 158.21 16.76 159.21 16.72 160.21 16.49 161.21 16.45 162.21 16.42 163.21 16.39 164.21 16.15 165.21 16.12 166.21 16.08 04 May 2008 157.16 15.01 158.16 14.78 159.16 14.75 160.16 14.72 161.16 14.49 162.16 14.46 163.16 14.42 164.16 14.39 165.16 14.16 166.16 14.13 167.16 14.09 05 May 2008 158.12 13.14 159.12 12.91 160.12 12.89 161.12 12.86 162.12 12.63 163.12 12.60 164.12 12.57 165.12 12.54 166.12 12.30 167.12 12.27 168.12 12.24 06 May 2008 159.07 11.53 160.07 11.50 161.07 11.28 162.07 11.25 163.07 11.22 164.07 10.99 165.07 10.95 166.07 10.92 167.07 10.89 168.07 10.65 169.07 10.61 07 May 2008 160.02 10.00 161.02 09.97 162.02 09.74 163.02 09.71 164.02 09.68 165.02 09.44 166.02 09.41 167.02 09.37 168.02 09.33 169.02 09.29 170.02 09.05 08 May 2008 160.97 08.52 161.97 08.48 162.97 08.45 163.97 08.22 164.97 08.18 165.97 08.14 166.97 08.10 167.97 07.86 168.97 07.81 169.97 07.77 170.97 07.72 09 May 2008 161.91 07.13 162.91 07.09 163.91 07.06 164.91 07.01 165.91 06.77 166.91 06.72 167.91 06.68 168.91 06.63 169.91 06.57 170.91 06.32 171.91 06.26 10 May 2008 162.86 05.97 163.86 05.72 164.86 05.67 165.86 05.62 166.86 05.57 167.86 05.31 168.86 05.26 169.86 05.19 170.86 05.13 171.86 05.07 172.86 05.00 11 May 2008 163.81 04.75 164.81 04.69 165.81 04.43 166.81 04.37 167.81 04.30 168.81 04.23 169.81 04.16 170.81 04.09 171.81 04.01 172.81 03.93 173.81 03.85 12 May 2008 164.76 03.24 165.76 03.16 166.76 03.09 167.76 03.01 168.76 02.93 169.76 02.85 15 May 2008 177.60 57.88 16 May 2008 173.54 57.60 174.54 57.60 175.54 57.60 176.54 57.60 177.54 57.60 178.54 57.60 17 May 2008 169.48 57.55 170.48 57.55 171.48 57.55 172.48 57.55 173.48 57.55 174.48 57.55 175.48 57.55 176.48 57.55 177.48 57.55 178.48 57.55 179.48 57.55 18 May 2008 180.00 52.58 170.43 52.58 171.43 52.58 172.43 52.58 173.43 52.58 174.43 52.58 175.43 52.58 176.43 52.58 177.43 52.58 178.43 52.58 179.43 52.58 19 May 2008 180.00 52.57 181.00 52.57 171.37 52.57 172.37 52.57 173.37 52.57 174.37 52.57 175.37 52.57 176.37 52.57 177.37 52.57 178.37 52.57 179.37 52.57 20 May 2008 180.00 52.56 181.00 52.56 182.00 52.56 183.00 52.56 184.00 52.56 185.00 52.56 186.00 52.56 187.00 52.56 188.00 52.56 189.00 52.56 190.00 52.56 191.00 52.56 192.00 52.56 162.32 52.56 163.32 52.56 164.32 52.56 165.32 52.56 166.32 52.56 167.32 52.56 168.32 52.56 169.32 52.56 170.32 52.56 171.32 52.56 172.32 52.56 173.32 52.56 174.32 52.56 175.32 52.56 176.32 52.56 177.32 52.56 178.32 52.56 179.32 52.56 21 May 2008 180.00 52.58 181.00 52.58 182.00 52.58 183.00 52.58 184.00 52.58 185.00 52.58 186.00 52.58 187.00 52.58 188.00 52.58 189.00 52.58 190.00 52.58 191.00 52.58 192.00 52.58 193.00 52.58 163.26 52.58 164.26 52.58 165.26 52.58 166.26 52.58 167.26 52.58 168.26 52.58 169.26 52.58 170.26 52.58 171.26 52.58 172.26 52.58 173.26 52.58 174.26 52.58 175.26 52.58 176.26 52.58 177.26 52.58 178.26 52.58 179.26 52.58 22 May 2008 180.00 55.20 181.00 55.20 182.00 55.20 183.00 55.20 184.00 55.20 185.00 55.20 186.00 55.20 187.00 55.20 188.00 55.20 189.00 55.20 190.00 55.20 191.00 55.20 192.00 55.20 193.00 55.20 194.00 55.20 164.20 55.20 165.20 55.20 166.20 55.20 167.20 55.20 168.20 55.20 169.20 55.20 170.20 55.20 171.20 55.20 172.20 55.20 173.20 55.20 174.20 55.20 175.20 55.20 176.20 55.20 177.20 55.20 178.20 55.20 179.20 55.20 23 May 2008 180.00 55.23 181.00 55.23 182.00 55.23 183.00 55.23 184.00 55.23 185.00 55.23 186.00 55.23 187.00 55.23 188.00 55.23 189.00 55.23 190.00 55.23 191.00 55.23 192.00 55.23 193.00 55.23 194.00 55.23 195.00 55.23 165.14 55.23 166.14 55.23 167.14 55.23 168.14 55.23 169.14 55.23 170.14 55.23 171.14 55.23 172.14 55.23 173.14 55.23 174.14 55.23 175.14 55.23 176.14 55.23 177.14 55.23 178.14 55.23 179.14 55.23 24 May 2008 180.00 55.48 181.00 55.48 182.00 55.48 183.00 55.48 184.00 55.48 185.00 55.48 186.00 55.48 187.00 55.48 188.00 55.48 189.00 55.48 190.00 55.48 191.00 55.48 192.00 55.48 193.00 55.48 194.00 55.48 195.00 55.48 196.00 55.48 166.08 55.48 167.08 55.48 168.08 55.48 169.08 55.48 170.08 55.48 171.08 55.48 172.08 55.48 173.08 55.48 174.08 55.48 175.08 55.48 176.08 55.48 177.08 55.48 178.08 55.48 179.08 55.48 25 May 2008 180.00 55.55 181.00 55.55 182.00 55.55 183.00 55.55 184.00 55.55 185.00 55.55 186.00 55.55 187.00 55.55 188.00 55.55 189.00 55.55 190.00 55.55 191.00 55.55 192.00 55.55 193.00 55.55 194.00 55.55 195.00 55.55 196.00 55.55 197.00 55.55 167.03 55.55 168.03 55.55 169.03 55.55 170.03 55.55 171.03 55.55 172.03 55.55 173.03 55.55 174.03 55.55 175.03 55.55 176.03 55.55 177.03 55.55 178.03 55.55 179.03 55.55 26 May 2008 180.00 55.62 181.00 55.62 182.00 55.62 183.00 55.62 184.00 55.62 185.00 55.62 186.00 55.62 187.00 55.62 188.00 55.62 189.00 55.62 190.00 55.62 191.00 55.62 192.00 55.62 193.00 55.62 194.00 55.62 195.00 55.62 196.00 55.62 197.00 55.62 167.97 55.62 168.97 55.62 169.97 55.62 170.97 55.62 171.97 55.62 172.97 55.62 173.97 55.62 174.97 55.62 175.97 55.62 176.97 55.62 177.97 55.62 178.97 55.62 179.97 55.62 27 May 2008 180.00 55.72 181.00 55.72 182.00 55.72 183.00 55.72 184.00 55.72 185.00 55.72 186.00 55.72 187.00 55.72 188.00 55.72 189.00 55.72 190.00 55.72 191.00 55.72 192.00 55.72 193.00 55.72 194.00 55.72 195.00 55.72 196.00 55.72 197.00 55.72 198.00 55.72 168.91 55.72 169.91 55.72 170.91 55.72 171.91 55.72 172.91 55.72 173.91 55.72 174.91 55.72 175.91 55.72 176.91 55.72 177.91 55.72 178.91 55.72 179.91 55.72 28 May 2008 180.00 56.03 181.00 56.03 182.00 56.03 183.00 56.03 184.00 56.03 185.00 56.03 186.00 56.03 187.00 56.03 188.00 56.03 189.00 56.03 190.00 56.03 191.00 56.03 192.00 56.03 193.00 56.03 194.00 56.03 195.00 56.03 196.00 56.03 197.00 56.03 198.00 56.03 199.00 56.03 169.85 56.03 170.85 56.03 171.85 56.03 172.85 56.03 173.85 56.03 174.85 56.03 175.85 56.03 176.85 56.03 177.85 56.03 178.85 56.03 179.85 56.03 29 May 2008 180.00 56.17 181.00 56.17 182.00 56.17 183.00 56.17 184.00 56.17 185.00 56.17 186.00 56.17 187.00 56.17 188.00 56.17 189.00 56.17 190.00 56.17 191.00 56.17 192.00 56.17 193.00 56.17 194.00 56.17 195.00 56.17 196.00 56.17 197.00 56.17 198.00 56.17 199.00 56.17 200.00 56.17 170.79 56.17 171.79 56.17 172.79 56.17 173.79 56.17 174.79 56.17 175.79 56.17 176.79 56.17 177.79 56.17 178.79 56.17 179.79 56.17 30 May 2008 180.00 56.53 181.00 56.53 182.00 56.53 183.00 56.53 184.00 56.53 185.00 56.53 186.00 56.53 187.00 56.53 188.00 56.53 189.00 56.53 190.00 56.53 191.00 56.53 192.00 56.53 193.00 56.53 194.00 56.53 195.00 56.53 196.00 56.53 197.00 56.53 198.00 56.53 199.00 56.53 200.00 56.53 201.00 56.53 171.73 56.53 172.73 56.53 173.73 56.53 174.73 56.53 175.73 56.53 176.73 56.53 177.73 56.53 178.73 56.53 179.73 56.53 31 May 2008 180.00 56.72 181.00 56.72 182.00 56.72 183.00 56.72 184.00 56.72 185.00 56.72 186.00 56.72 187.00 56.72 188.00 56.72 189.00 56.72 190.00 56.72 191.00 56.72 192.00 56.72 193.00 56.72 194.00 56.72 195.00 56.72 196.00 56.72 197.00 56.72 198.00 56.72 199.00 56.72 200.00 56.72 201.00 56.72 202.00 56.72 172.67 56.72 173.67 56.72 174.67 56.72 175.67 56.72 176.67 56.72 177.67 56.72 178.67 56.72 179.67 56.72 01 Jun 2008 180.00 57.15 181.00 57.15 182.00 57.15 183.00 57.15 184.00 57.15 185.00 57.15 186.00 57.15 187.00 57.15 188.00 57.15 189.00 57.15 190.00 57.15 191.00 57.15 192.00 57.15 193.00 57.15 194.00 57.15 195.00 57.15 196.00 57.15 197.00 57.15 198.00 57.15 199.00 57.15 200.00 57.15 201.00 57.15 202.00 57.15 203.00 57.15 173.61 57.15 174.61 57.15 175.61 57.15 176.61 57.15 177.61 57.15 178.61 57.15 179.61 57.15 02 Jun 2008 180.00 57.61 181.00 57.61 182.00 57.61 183.00 57.61 184.00 57.61 185.00 57.61 186.00 57.61 187.00 57.61 188.00 57.61 189.00 57.61 190.00 57.61 191.00 57.61 192.00 57.61 193.00 57.61 194.00 57.61 195.00 57.61 196.00 57.61 197.00 57.61 198.00 57.61 199.00 57.61 200.00 57.61 201.00 57.61 202.00 57.61 203.00 57.61 204.00 57.61 174.55 57.61 175.55 57.61 176.55 57.61 177.55 57.61 178.55 57.61 179.55 57.61 03 Jun 2008 180.00 58.12 181.00 58.12 182.00 58.12 183.00 58.12 184.00 58.12 185.00 58.12 186.00 58.12 187.00 58.12 188.00 58.12 189.00 58.12 190.00 58.12 191.00 58.12 192.00 58.12 193.00 58.12 194.00 58.12 195.00 58.12 196.00 58.12 197.00 58.12 198.00 58.12 199.00 58.12 200.00 58.12 201.00 58.12 202.00 58.12 203.00 58.12 204.00 58.12 205.00 58.12 175.49 58.12 176.49 58.12 177.49 58.12 178.49 58.12 179.49 58.12 04 Jun 2008 180.00 58.90 181.00 58.90 182.00 58.90 183.00 58.90 184.00 58.90 185.00 58.90 186.00 58.90 187.00 58.90 188.00 58.90 189.00 58.90 190.00 58.90 191.00 58.90 192.00 58.90 193.00 58.90 194.00 58.90 195.00 58.90 196.00 58.90 197.00 58.90 198.00 58.90 199.00 58.90 200.00 58.90 201.00 58.90 202.00 58.90 203.00 58.90 204.00 58.90 205.00 58.90 206.00 58.90 176.43 58.90 177.43 58.90 178.43 58.90 179.43 58.90 05 Jun 2008 180.00 59.74 181.00 59.74 182.00 59.74 183.00 59.74 184.00 59.74 185.00 59.74 186.00 59.74 187.00 59.74 188.00 59.74 189.00 59.74 190.00 59.74 191.00 59.74 192.00 59.74 193.00 59.74 194.00 59.61 195.00 59.58 196.00 59.55 197.00 59.51 198.00 59.28 199.00 59.25 200.00 59.22 201.00 59.18 202.00 59.15 203.00 59.11 204.00 59.08 205.00 58.85 206.00 58.81 207.00 58.78 177.37 59.74 178.37 59.74 179.37 59.74 06 Jun 2008 180.00 60.14 181.00 60.10 182.00 59.87 183.00 59.83 184.00 59.59 185.00 59.55 186.00 59.32 187.00 59.28 188.00 59.04 189.00 59.01 190.00 58.97 191.00 58.73 192.00 58.69 193.00 58.66 194.00 58.62 195.00 58.38 196.00 58.34 197.00 58.31 198.00 58.27 199.00 58.23 200.00 57.99 201.00 57.95 202.00 57.91 203.00 57.87 204.00 57.83 205.00 57.79 206.00 57.75 207.00 57.71 208.00 57.46 178.32 60.54 179.32 60.30 07 Jun 2008 180.00 59.13 181.00 58.89 182.00 58.85 183.00 58.61 184.00 58.57 185.00 58.32 186.00 58.28 187.00 58.04 188.00 58.00 189.00 57.76 190.00 57.72 191.00 57.67 192.00 57.43 193.00 57.39 194.00 57.34 195.00 57.30 196.00 57.06 197.00 57.01 198.00 56.97 199.00 56.93 200.00 56.88 201.00 56.84 202.00 56.79 203.00 56.54 204.00 56.50 205.00 56.45 206.00 56.40 207.00 56.35 208.00 56.30 209.00 56.05 179.26 59.31 08 Jun 2008 180.20 57.98 181.20 57.73 182.20 57.48 183.20 57.44 184.20 57.19 185.20 57.15 186.20 56.90 187.20 56.85 188.20 56.61 189.20 56.56 190.20 56.51 191.20 56.26 192.20 56.22 193.20 56.17 194.20 55.92 195.20 55.87 196.20 55.82 197.20 55.77 198.20 55.72 199.20 55.67 200.20 55.42 201.20 55.37 202.20 55.32 203.20 55.26 204.20 55.21 205.20 55.16 206.20 55.10 207.20 55.05 208.20 54.99 209.20 54.74 210.20 54.48 09 Jun 2008 181.14 56.51 182.14 56.26 183.14 56.01 184.14 55.96 185.14 55.70 186.14 55.65 187.14 55.40 188.14 55.35 189.14 55.10 190.14 55.04 191.14 54.99 192.14 54.74 193.14 54.69 194.14 54.63 195.14 54.58 196.14 54.32 197.14 54.27 198.14 54.21 199.14 54.16 200.14 54.10 201.14 54.04 202.14 53.99 203.14 53.73 204.14 53.67 205.14 53.61 206.14 53.55 207.14 53.49 208.14 53.43 209.14 53.37 210.14 53.11 211.14 52.85 10 Jun 2008 182.08 54.87 183.08 54.61 184.08 54.36 185.08 54.30 186.08 54.05 187.08 53.99 188.08 53.73 189.08 53.68 190.08 53.42 191.08 53.36 192.08 53.30 193.08 53.05 194.08 52.99 195.08 52.93 196.08 52.87 197.08 52.61 198.08 52.55 199.08 52.49 200.08 52.43 201.08 52.36 202.08 52.30 203.08 52.24 204.08 52.18 205.08 52.11 206.08 52.05 207.08 51.99 208.08 51.92 209.08 51.86 210.08 51.59 211.08 51.32 212.08 51.06 11 Jun 2008 183.02 53.01 184.02 52.75 185.02 52.49 186.02 52.43 187.02 52.17 188.02 52.11 189.02 51.84 190.02 51.78 191.02 51.52 192.02 51.46 193.02 51.40 194.02 51.13 195.02 51.07 196.02 51.01 197.02 50.94 198.02 50.88 199.02 50.81 200.02 50.55 201.02 50.48 202.02 50.42 203.02 50.35 204.02 50.28 205.02 50.22 206.02 50.15 207.02 50.08 208.02 50.01 209.02 49.95 210.02 49.88 211.02 49.61 212.02 49.34 213.02 49.07 12 Jun 2008 183.96 50.83 184.96 50.57 185.96 50.30 186.96 50.24 187.96 49.98 188.96 49.91 189.96 49.65 190.96 49.58 191.96 49.32 192.96 49.25 193.96 49.18 194.96 49.12 195.96 48.85 196.96 48.78 197.96 48.72 198.96 48.65 199.96 48.58 200.96 48.51 201.96 48.44 202.96 48.17 203.96 48.11 204.96 48.04 205.96 47.97 206.96 47.90 207.96 47.83 208.96 47.76 209.96 47.69 210.96 47.62 211.96 47.34 212.96 47.07 213.96 46.80 13 Jun 2008 184.90 48.20 185.90 47.94 186.90 47.67 187.90 47.60 188.90 47.34 189.90 47.27 190.90 47.00 191.90 46.93 192.90 46.86 193.90 46.60 194.90 46.53 195.90 46.46 196.90 46.39 197.90 46.12 198.90 46.05 199.90 45.98 200.90 45.91 201.90 45.84 202.90 45.77 203.90 45.70 204.90 45.63 205.90 45.56 206.90 45.49 207.90 45.42 208.90 45.35 209.90 45.27 210.90 45.20 211.90 44.93 212.90 44.66 213.90 44.39 214.90 44.12 14 Jun 2008 185.85 44.90 186.85 44.63 187.85 44.36 188.85 44.29 189.85 44.02 190.85 43.95 191.85 43.68 192.85 43.61 193.85 43.54 194.85 43.27 195.85 43.20 196.85 43.13 197.85 43.06 198.85 42.99 199.85 42.72 200.85 42.65 201.85 42.58 202.85 42.51 203.85 42.44 204.85 42.37 205.85 42.30 206.85 42.23 207.85 42.16 208.85 42.09 209.85 42.02 210.85 41.95 211.85 41.88 212.85 41.61 213.85 41.33 214.85 41.06 215.85 40.79 15 Jun 2008 186.79 64.14 187.79 64.14 188.79 64.14 189.79 64.14 190.79 64.14 191.79 64.14 192.79 64.14 193.79 64.14 194.79 64.14 195.79 64.14 196.79 64.14 197.79 64.14 198.79 64.14 199.79 64.14 200.79 64.14 201.79 64.14 202.79 64.14 203.79 64.14 204.79 64.14 205.79 64.14 206.79 64.14 207.79 64.14 208.79 64.14 209.79 64.14 210.79 64.14 211.79 64.14 212.79 64.14 213.79 64.14 214.79 64.14 215.79 64.14 216.79 64.14 16 Jun 2008 187.73 64.83 188.73 64.83 189.73 64.83 190.73 64.83 191.73 64.83 192.73 64.83 193.73 64.83 194.73 64.83 195.73 64.83 196.73 64.83 197.73 64.83 198.73 64.83 199.73 64.83 200.73 64.83 201.73 64.83 202.73 64.83 203.73 64.83 204.73 64.83 205.73 64.83 206.73 64.83 207.73 64.83 208.73 64.83 209.73 64.83 210.73 64.83 211.73 64.83 212.73 64.83 213.73 64.83 214.73 64.83 215.73 64.83 216.73 64.83 217.73 64.83 17 Jun 2008 188.67 65.62 189.67 65.62 190.67 65.62 191.67 65.62 192.67 65.62 193.67 65.62 194.67 65.62 195.67 65.62 196.67 65.62 197.67 65.62 198.67 65.62 199.67 65.62 200.67 65.62 201.67 65.62 202.67 65.62 203.67 65.62 204.67 65.62 205.67 65.62 206.67 65.62 207.67 65.62 208.67 65.62 209.67 65.62 210.67 65.62 211.67 65.62 212.67 65.62 213.67 65.62 214.67 65.62 215.67 65.62 216.67 65.62 217.67 65.62 218.67 65.62 18 Jun 2008 189.62 29.64 190.62 29.38 191.62 29.31 192.62 29.05 193.62 28.98 194.62 28.72 195.62 28.65 196.62 28.59 197.62 28.33 198.62 28.26 199.62 28.20 200.62 28.13 201.62 27.87 202.62 27.80 203.62 27.74 204.62 27.68 205.62 27.61 206.62 27.55 207.62 27.49 208.62 27.42 209.62 27.14 210.62 26.86 211.62 26.77 212.62 26.48 213.62 26.40 214.62 26.31 215.62 26.23 216.62 25.95 217.62 25.87 218.62 25.79 219.62 25.71 19 Jun 2008 190.56 29.33 191.56 29.27 192.56 29.01 193.56 28.95 194.56 28.68 195.56 28.62 196.56 28.36 197.56 28.30 198.56 28.24 199.56 27.97 200.56 27.91 201.56 27.85 202.56 27.79 203.56 27.73 204.56 27.47 205.56 27.41 206.56 27.25 207.56 26.98 208.56 26.70 209.56 26.43 210.56 26.36 211.56 26.09 212.56 26.02 213.56 25.95 214.56 25.88 215.56 25.81 216.56 25.75 217.56 25.48 218.56 25.42 219.56 25.36 220.56 25.30 20 Jun 2008 191.51 29.15 192.51 29.09 193.51 28.83 194.51 28.77 195.51 28.51 196.51 28.45 197.51 28.19 198.51 28.13 199.51 28.08 200.51 28.02 201.51 27.76 202.51 27.70 203.51 27.50 204.51 27.24 205.51 26.98 206.51 26.72 207.51 26.46 208.51 26.20 209.51 26.15 210.51 26.09 211.51 25.84 212.51 25.78 213.51 25.73 214.51 25.68 215.51 25.43 216.51 25.38 217.51 25.33 218.51 25.28 219.51 25.24 220.51 25.19 221.51 25.15 21 Jun 2008 192.45 28.92 193.45 28.86 194.45 28.60 195.45 28.55 196.45 28.29 197.45 28.23 198.45 28.18 199.45 27.92 200.45 27.72 201.45 27.47 202.45 27.22 203.45 26.98 204.45 26.73 205.45 26.49 206.45 26.24 207.45 26.00 208.45 25.96 209.45 25.72 210.45 25.68 211.45 25.64 212.45 25.40 213.45 25.37 214.45 25.33 215.45 25.30 216.45 25.26 217.45 25.23 218.45 25.19 219.45 24.96 220.45 24.93 221.45 24.90 222.45 24.87 22 Jun 2008 193.40 27.44 194.40 27.19 195.40 26.93 196.40 26.75 197.40 26.51 198.40 26.27 199.40 26.04 200.40 25.81 201.40 25.57 202.40 25.34 203.40 25.11 204.40 24.88 205.40 24.65 206.40 24.43 207.40 24.40 208.40 24.17 209.40 24.15 210.40 23.92 211.40 23.90 212.40 23.87 213.40 23.65 214.40 23.63 215.40 23.61 216.40 23.59 217.40 23.56 218.40 23.34 219.40 23.32 220.40 23.31 221.40 23.29 222.40 23.27 223.40 23.25 23 Jun 2008 194.34 19.92 195.34 19.70 196.34 19.48 197.34 19.26 198.34 19.04 199.34 18.82 200.34 18.60 201.34 18.39 202.34 18.17 203.34 17.95 204.34 17.74 205.34 17.52 206.34 17.31 207.34 17.29 208.34 17.08 209.34 17.07 210.34 16.86 211.34 16.84 212.34 16.83 213.34 16.68 214.34 16.62 215.34 16.60 216.34 16.49 217.34 16.43 218.34 16.37 219.34 16.36 220.34 16.35 221.34 16.14 222.34 16.14 223.34 16.13 224.34 16.12 24 Jun 2008 195.29 15.41 196.29 15.21 197.29 15.00 198.29 14.79 199.29 14.59 200.29 14.38 201.29 14.18 202.29 13.98 203.29 13.77 204.29 13.57 205.29 13.37 206.29 13.16 207.29 13.10 208.29 13.04 209.29 12.78 210.29 12.76 211.29 12.75 212.29 12.59 213.29 12.55 214.29 12.46 215.29 12.39 216.29 12.35 217.29 12.35 218.29 12.19 219.29 12.15 220.29 12.15 221.29 12.15 222.29 11.95 223.29 11.95 224.29 11.95 225.29 11.95 25 Jun 2008 196.23 12.04 197.23 11.85 198.23 11.65 199.23 11.46 200.23 11.27 201.23 11.07 202.23 10.88 203.23 10.69 204.23 10.49 205.23 10.30 206.23 10.11 207.23 09.94 208.23 09.88 209.23 09.81 210.23 09.75 211.23 09.54 212.23 09.55 213.23 09.36 214.23 09.36 215.23 09.21 216.23 09.18 217.23 09.18 218.23 08.99 219.23 09.00 220.23 09.00 221.23 08.81 222.23 08.81 223.23 08.82 224.23 08.83 225.23 08.63 226.23 66.75 26 Jun 2008 197.18 09.34 198.18 09.15 199.18 08.97 200.18 08.78 201.18 08.60 202.18 08.41 203.18 08.23 204.18 08.04 205.18 07.86 206.18 07.67 207.18 07.49 208.18 07.30 209.18 07.18 210.18 07.13 211.18 07.04 212.18 06.97 213.18 06.90 214.18 06.82 215.18 06.74 216.18 06.67 217.18 06.62 218.18 06.51 219.18 06.44 220.18 06.35 221.18 06.27 222.18 06.28 223.18 65.05 224.18 65.05 225.18 65.05 226.18 65.05 227.18 65.05 27 Jun 2008 198.13 06.97 199.13 06.80 200.13 06.62 201.13 06.44 202.13 06.26 203.13 06.08 204.13 05.90 205.13 05.73 206.13 05.55 207.13 05.37 208.13 05.19 209.13 05.00 210.13 04.82 211.13 04.64 212.13 04.66 213.13 04.48 214.13 04.49 215.13 04.31 216.13 04.33 217.13 04.14 218.13 04.16 219.13 03.98 220.13 63.62 221.13 63.62 222.13 63.62 223.13 63.62 224.13 63.62 225.13 63.62 226.13 63.62 227.13 63.62 228.13 63.62 28 Jun 2008 199.08 04.99 200.08 04.82 201.08 04.64 202.08 04.47 203.08 04.30 204.08 04.12 205.08 03.95 206.08 03.77 207.08 03.59 208.08 03.42 209.08 03.24 210.08 03.06 211.08 02.89 212.08 02.71 217.08 62.50 218.08 62.50 219.08 62.50 220.08 62.50 221.08 62.50 222.08 62.50 223.08 62.50 224.08 62.50 225.08 62.50 226.08 62.50 227.08 62.50 228.08 62.50 229.08 62.50 29 Jun 2008 200.03 03.29 201.03 03.12 202.03 02.95 203.03 02.78 204.03 02.60 214.03 61.62 215.03 61.62 216.03 61.62 217.03 61.62 218.03 61.62 219.03 61.62 220.03 61.62 221.03 61.62 222.03 61.62 223.03 61.62 224.03 61.62 225.03 61.62 226.03 61.62 227.03 61.62 228.03 61.62 229.03 61.62 230.03 61.62 30 Jun 2008 210.97 60.80 211.97 60.80 212.97 60.80 213.97 60.80 214.97 60.80 215.97 60.80 216.97 60.80 217.97 60.80 218.97 60.80 219.97 60.80 220.97 60.80 221.97 60.80 222.97 60.80 223.97 60.80 224.97 60.80 225.97 60.80 226.97 60.80 227.97 60.80 228.97 60.80 229.97 60.80 230.97 60.80 01 Jul 2008 206.92 60.18 207.92 60.18 208.92 60.18 209.92 60.18 210.92 60.18 211.92 60.18 212.92 60.18 213.92 60.18 214.92 60.18 215.92 60.18 216.92 60.18 217.92 60.18 218.92 60.18 219.92 60.18 220.92 60.18 221.92 60.18 222.92 60.18 223.92 60.18 224.92 60.18 225.92 60.18 226.92 60.18 227.92 60.18 228.92 60.18 229.92 60.18 230.92 60.18 231.92 60.18 02 Jul 2008 203.87 59.78 204.87 59.78 205.87 59.78 206.87 59.78 207.87 59.78 208.87 59.78 209.87 59.78 210.87 59.78 211.87 59.78 212.87 59.78 213.87 59.78 214.87 59.78 215.87 59.78 216.87 59.78 217.87 59.78 218.87 59.78 219.87 59.78 220.87 59.78 221.87 59.78 222.87 59.78 223.87 59.78 224.87 59.78 225.87 59.78 226.87 59.78 227.87 59.78 228.87 59.78 229.87 59.78 230.87 59.78 231.87 59.78 232.87 59.78 03 Jul 2008 203.83 53.38 204.83 53.38 205.83 53.38 206.83 53.38 207.83 53.38 208.83 53.38 209.83 53.38 210.83 53.38 211.83 53.38 212.83 53.38 213.83 53.38 214.83 53.38 215.83 53.38 216.83 53.38 217.83 53.38 218.83 53.38 219.83 53.38 220.83 53.38 221.83 53.38 222.83 53.38 223.83 53.38 224.83 53.38 225.83 53.38 226.83 53.38 227.83 53.38 228.83 53.38 229.83 53.38 230.83 53.38 231.83 53.38 232.83 53.38 04 Jul 2008 204.78 53.21 205.78 53.21 206.78 53.21 207.78 53.21 208.78 53.21 209.78 53.21 210.78 53.21 211.78 53.21 212.78 53.21 213.78 53.21 214.78 53.21 215.78 53.21 216.78 53.21 217.78 53.21 218.78 53.21 219.78 53.21 220.78 53.21 221.78 53.21 222.78 53.21 223.78 53.21 224.78 53.21 225.78 53.21 226.78 53.21 227.78 53.21 228.78 53.21 229.78 53.21 230.78 53.21 231.78 53.21 232.78 53.21 233.78 53.21 234.78 53.21 05 Jul 2008 205.73 55.49 206.73 55.49 207.73 55.49 208.73 55.49 209.73 55.49 210.73 55.49 211.73 55.49 212.73 55.49 213.73 55.49 214.73 55.49 215.73 55.49 216.73 55.49 217.73 55.49 218.73 55.49 219.73 55.49 220.73 55.49 221.73 55.49 222.73 55.49 223.73 55.49 224.73 55.49 225.73 55.49 226.73 55.49 227.73 55.49 228.73 55.49 229.73 55.49 230.73 55.49 231.73 55.49 232.73 55.49 233.73 55.49 234.73 55.49 06 Jul 2008 206.68 55.43 207.68 55.43 208.68 55.43 209.68 55.43 210.68 55.43 211.68 55.43 212.68 55.43 213.68 55.43 214.68 55.43 215.68 55.43 216.68 55.43 217.68 55.43 218.68 55.43 219.68 55.43 220.68 55.43 221.68 55.43 222.68 55.43 223.68 55.43 224.68 55.43 225.68 55.43 226.68 55.43 227.68 55.43 228.68 55.43 229.68 55.43 230.68 55.43 231.68 55.43 232.68 55.43 233.68 55.43 234.68 55.43 235.68 55.43 07 Jul 2008 207.64 55.65 208.64 55.65 209.64 55.65 210.64 55.65 211.64 55.65 212.64 55.65 213.64 55.65 214.64 55.65 215.64 55.65 216.64 55.65 217.64 55.65 218.64 55.65 219.64 55.65 220.64 55.65 221.64 55.65 222.64 55.65 223.64 55.65 224.64 55.65 225.64 55.65 226.64 55.65 227.64 55.65 228.64 55.65 229.64 55.65 230.64 55.65 231.64 55.65 232.64 55.65 233.64 55.65 234.64 55.65 235.64 55.65 236.64 55.65 08 Jul 2008 208.59 55.57 209.59 55.57 210.59 55.57 211.59 55.57 212.59 55.57 213.59 55.57 214.59 55.57 215.59 55.57 216.59 55.57 217.59 55.57 218.59 55.57 219.59 55.57 220.59 55.57 221.59 55.57 222.59 55.57 223.59 55.57 224.59 55.57 225.59 55.57 226.59 55.57 227.59 55.57 228.59 55.57 229.59 55.57 230.59 55.57 231.59 55.57 232.59 55.57 233.59 55.57 234.59 55.57 235.59 55.57 236.59 55.57 237.59 55.57 238.59 55.57 09 Jul 2008 209.55 55.50 210.55 55.50 211.55 55.50 212.55 55.50 213.55 55.50 214.55 55.50 215.55 55.50 216.55 55.50 217.55 55.50 218.55 55.50 219.55 55.50 220.55 55.50 221.55 55.50 222.55 55.50 223.55 55.50 224.55 55.50 225.55 55.50 226.55 55.50 227.55 55.50 228.55 55.50 229.55 55.50 230.55 55.50 231.55 55.50 232.55 55.50 233.55 55.50 234.55 55.50 235.55 55.50 236.55 55.50 237.55 55.50 238.55 55.50 10 Jul 2008 210.50 55.25 211.50 55.25 212.50 55.25 213.50 55.25 214.50 55.25 215.50 55.25 216.50 55.25 217.50 55.25 218.50 55.25 219.50 55.25 220.50 55.25 221.50 55.25 222.50 55.25 223.50 55.25 224.50 55.25 225.50 55.25 226.50 55.25 227.50 55.25 228.50 55.25 229.50 55.25 230.50 55.25 231.50 55.25 232.50 55.25 233.50 55.25 234.50 55.25 235.50 55.25 236.50 55.25 237.50 55.25 238.50 55.25 239.50 55.25 240.50 55.25 11 Jul 2008 211.46 55.21 212.46 55.21 213.46 55.21 214.46 55.21 215.46 55.21 216.46 55.21 217.46 55.21 218.46 55.21 219.46 55.21 220.46 55.21 221.46 55.21 222.46 55.21 223.46 55.21 224.46 55.21 225.46 55.21 226.46 55.21 227.46 55.21 228.46 55.21 229.46 55.21 230.46 55.21 231.46 55.21 232.46 55.21 233.46 55.21 234.46 55.21 235.46 55.21 236.46 55.21 237.46 55.21 238.46 55.21 239.46 55.21 240.46 55.21 241.46 55.21 12 Jul 2008 212.41 55.18 213.41 55.18 214.41 55.18 215.41 55.18 216.41 55.18 217.41 55.18 218.41 55.18 219.41 55.18 220.41 55.18 221.41 55.18 222.41 55.18 223.41 55.18 224.41 55.18 225.41 55.18 226.41 55.18 227.41 55.18 228.41 55.18 229.41 55.18 230.41 55.18 231.41 55.18 232.41 55.18 233.41 55.18 234.41 55.18 235.41 55.18 236.41 55.18 237.41 55.18 238.41 55.18 239.41 55.18 240.41 55.18 241.41 55.18 242.41 55.18 13 Jul 2008 213.37 55.17 214.37 55.17 215.37 55.17 216.37 55.17 217.37 55.17 218.37 55.17 219.37 55.17 220.37 55.17 221.37 55.17 222.37 55.17 223.37 55.17 224.37 55.17 225.37 55.17 226.37 55.17 227.37 55.17 228.37 55.17 229.37 55.17 230.37 55.17 231.37 55.17 232.37 55.17 233.37 55.17 234.37 55.17 235.37 55.17 236.37 55.17 237.37 55.17 238.37 55.17 239.37 55.17 240.37 55.17 241.37 55.17 242.37 55.17 243.37 55.17 14 Jul 2008 214.33 55.16 215.33 55.16 216.33 55.16 217.33 55.16 218.33 55.16 219.33 55.16 220.33 55.16 221.33 55.16 222.33 55.16 223.33 55.16 224.33 55.16 225.33 55.16 226.33 55.16 227.33 55.16 228.33 55.16 229.33 55.16 230.33 55.16 231.33 55.16 232.33 55.16 233.33 55.16 234.33 55.16 235.33 55.16 236.33 55.16 237.33 55.16 238.33 55.16 239.33 55.16 240.33 55.16 241.33 55.16 242.33 55.16 243.33 55.16 244.33 55.16 15 Jul 2008 215.29 55.17 216.29 55.17 217.29 55.17 218.29 55.17 219.29 55.17 220.29 55.17 221.29 55.17 222.29 55.17 223.29 55.17 224.29 55.17 225.29 55.17 226.29 55.17 227.29 55.17 228.29 55.17 229.29 55.17 230.29 55.17 231.29 55.17 232.29 55.17 233.29 55.17 234.29 55.17 235.29 55.17 236.29 55.17 237.29 55.17 238.29 55.17 239.29 55.17 240.29 55.17 241.29 55.17 242.29 55.17 243.29 55.17 244.29 55.17 245.29 55.17 16 Jul 2008 216.25 55.19 217.25 55.19 218.25 55.19 219.25 55.19 220.25 55.19 221.25 55.19 222.25 55.19 223.25 55.19 224.25 55.19 225.25 55.19 226.25 55.19 227.25 55.19 228.25 55.19 229.25 55.19 230.25 55.19 231.25 55.19 232.25 55.19 233.25 55.19 234.25 55.19 235.25 55.19 236.25 55.19 237.25 55.19 238.25 55.19 239.25 55.19 240.25 55.19 241.25 55.19 242.25 55.19 243.25 55.19 244.25 55.19 245.25 55.19 246.25 55.19 17 Jul 2008 217.21 55.22 218.21 55.22 219.21 55.22 220.21 55.22 221.21 55.22 222.21 55.22 223.21 55.22 224.21 55.22 225.21 55.22 226.21 55.22 227.21 55.22 228.21 55.22 229.21 55.22 230.21 55.22 231.21 55.22 232.21 55.22 233.21 55.22 234.21 55.22 235.21 55.22 236.21 55.22 237.21 55.22 238.21 55.22 239.21 55.22 240.21 55.22 241.21 55.22 242.21 55.22 243.21 55.22 244.21 55.22 245.21 55.22 246.21 55.22 247.21 55.22 18 Jul 2008 218.17 55.47 219.17 55.47 220.17 55.47 221.17 55.47 222.17 55.47 223.17 55.47 224.17 55.47 225.17 55.47 226.17 55.47 227.17 55.47 228.17 55.47 229.17 55.47 230.17 55.47 231.17 55.47 232.17 55.47 233.17 55.47 234.17 55.47 235.17 55.47 236.17 55.47 237.17 55.47 238.17 55.47 239.17 55.47 240.17 55.47 241.17 55.47 242.17 55.47 243.17 55.47 244.17 55.47 245.17 55.47 246.17 55.47 247.17 55.47 248.17 55.47 19 Jul 2008 219.13 55.53 220.13 55.53 221.13 55.53 222.13 55.53 223.13 55.53 224.13 55.53 225.13 55.53 226.13 55.53 227.13 55.53 228.13 55.53 229.13 55.53 230.13 55.53 231.13 55.53 232.13 55.53 233.13 55.53 234.13 55.53 235.13 55.53 236.13 55.53 237.13 55.53 238.13 55.53 239.13 55.53 240.13 55.53 241.13 55.53 242.13 55.53 243.13 55.53 244.13 55.53 245.13 55.53 246.13 55.53 247.13 55.53 248.13 55.53 249.13 55.53 20 Jul 2008 220.10 55.60 221.10 55.60 222.10 55.60 223.10 55.60 224.10 55.60 225.10 55.60 226.10 55.60 227.10 55.60 228.10 55.60 229.10 55.60 230.10 55.60 231.10 55.60 232.10 55.60 233.10 55.60 234.10 55.60 235.10 55.60 236.10 55.60 237.10 55.60 238.10 55.60 239.10 55.60 240.10 55.60 241.10 55.60 242.10 55.60 243.10 55.60 244.10 55.60 245.10 55.60 246.10 55.60 247.10 55.60 248.10 55.60 249.10 55.60 250.10 55.60 21 Jul 2008 221.06 55.70 222.06 55.70 223.06 55.70 224.06 55.70 225.06 55.70 226.06 55.70 227.06 55.70 228.06 55.70 229.06 55.70 230.06 55.70 231.06 55.70 232.06 55.70 233.06 55.70 234.06 55.70 235.06 55.70 236.06 55.70 237.06 55.70 238.06 55.70 239.06 55.70 240.06 55.70 241.06 55.70 242.06 55.70 243.06 55.70 244.06 55.70 245.06 55.70 246.06 55.70 247.06 55.70 248.06 55.70 249.06 55.70 250.06 55.70 22 Jul 2008 222.02 56.01 223.02 56.01 224.02 56.01 225.02 56.01 226.02 56.01 227.02 56.01 228.02 56.01 229.02 56.01 230.02 56.01 231.02 56.01 232.02 56.01 233.02 56.01 234.02 56.01 235.02 56.01 236.02 56.01 237.02 56.01 238.02 56.01 239.02 56.01 240.02 56.01 241.02 56.01 242.02 56.01 243.02 56.01 244.02 56.00 245.02 55.74 246.02 55.64 247.02 55.64 248.02 55.44 249.02 55.43 250.02 55.43 251.02 55.22 252.02 55.21 23 Jul 2008 222.74 56.14 223.74 56.14 224.74 56.14 225.74 56.14 226.74 56.14 227.74 56.14 228.74 56.14 229.74 56.14 230.74 56.14 231.74 56.14 232.74 56.14 233.74 56.14 234.74 56.14 235.74 56.14 236.74 56.14 237.74 56.07 238.74 55.82 239.74 55.57 240.74 55.31 241.74 55.06 242.74 55.05 243.74 54.85 244.74 54.84 245.74 54.83 246.74 54.62 247.74 54.60 248.74 54.59 249.74 54.58 250.74 54.36 251.74 54.34 252.74 54.32 253.74 54.30 254.74 54.08 255.74 54.05 256.74 54.02 257.74 54.00 258.74 53.97 259.74 53.93 260.74 53.90 24 Jul 2008 223.70 56.49 224.70 56.49 225.70 56.49 226.70 56.49 227.70 56.49 228.70 56.49 229.70 56.49 230.70 56.32 231.70 56.07 232.70 55.82 233.70 55.56 234.70 55.30 235.70 55.03 236.70 54.76 237.70 54.63 238.70 54.42 239.70 54.40 240.70 54.19 241.70 54.18 242.70 54.16 243.70 53.95 244.70 53.93 245.70 53.91 246.70 53.69 247.70 53.67 248.70 53.64 249.70 53.42 250.70 53.39 251.70 53.36 252.70 53.33 253.70 53.30 254.70 53.27 255.70 53.03 256.70 53.00 257.70 52.96 258.70 52.91 259.70 52.87 260.70 52.83 261.70 52.58 25 Jul 2008 224.67 56.30 225.67 56.05 226.67 55.79 227.67 55.53 228.67 55.27 229.67 55.00 230.67 54.73 231.67 54.45 232.67 54.20 233.67 53.99 234.67 53.97 235.67 53.76 236.67 53.74 237.67 53.52 238.67 53.50 239.67 53.28 240.67 53.26 241.67 53.24 242.67 53.01 243.67 52.99 244.67 52.96 245.67 52.73 246.67 52.70 247.67 52.67 248.67 52.64 249.67 52.40 250.67 52.37 251.67 52.33 252.67 52.29 253.67 52.24 254.67 52.20 255.67 52.15 256.67 52.11 257.67 52.06 258.67 52.00 259.67 51.95 260.67 51.69 261.67 51.43 262.67 51.37 26 Jul 2008 225.64 54.42 226.64 54.20 227.64 53.98 228.64 53.77 229.64 53.75 230.64 53.53 231.64 53.31 232.64 53.29 233.64 53.06 234.64 53.04 235.64 52.82 236.64 52.59 237.64 52.56 238.64 52.53 239.64 52.30 240.64 52.27 241.64 52.04 242.64 52.01 243.64 51.97 244.64 51.74 245.64 51.70 246.64 51.66 247.64 51.62 248.64 51.57 249.64 51.33 250.64 51.28 251.64 51.23 252.64 51.18 253.64 51.13 254.64 51.07 255.64 51.02 256.64 50.96 257.64 50.90 258.64 50.84 259.64 50.77 260.64 50.71 261.64 50.44 262.64 50.17 263.64 49.89 27 Jul 2008 226.61 53.28 227.61 53.05 228.61 52.83 229.61 52.60 230.61 52.57 231.61 52.34 232.61 52.11 233.61 52.08 234.61 51.85 235.61 51.81 236.61 51.58 237.61 51.54 238.61 51.31 239.61 51.27 240.61 51.03 241.61 50.99 242.61 50.94 243.61 50.70 244.61 50.65 245.61 50.60 246.61 50.55 247.61 50.50 248.61 50.25 249.61 50.19 250.61 50.14 251.61 50.08 252.61 50.02 253.61 49.96 254.61 49.89 255.61 49.83 256.61 49.76 257.61 49.69 258.61 49.62 259.61 49.55 260.61 49.47 261.61 49.20 262.61 48.92 263.61 48.63 264.61 48.35 28 Jul 2008 227.57 52.06 228.57 51.82 229.57 51.59 230.57 51.35 231.57 51.32 232.57 51.08 233.57 50.84 234.57 50.80 235.57 50.55 236.57 50.51 237.57 50.26 238.57 50.22 239.57 50.17 240.57 49.92 241.57 49.87 242.57 49.82 243.57 49.56 244.57 49.51 245.57 49.45 246.57 49.39 247.57 49.13 248.57 49.07 249.57 49.01 250.57 48.94 251.57 48.88 252.57 48.81 253.57 48.74 254.57 48.67 255.57 48.59 256.57 48.52 257.57 48.44 258.57 48.36 259.57 48.28 260.57 48.20 261.57 47.92 262.57 47.63 263.57 47.34 264.57 47.05 265.57 46.76 29 Jul 2008 228.54 50.76 229.54 50.52 230.54 50.27 231.54 50.23 232.54 49.98 233.54 49.73 234.54 49.68 235.54 49.43 236.54 49.38 237.54 49.13 238.54 49.07 239.54 48.82 240.54 48.76 241.54 48.70 242.54 48.44 243.54 48.38 244.54 48.31 245.54 48.25 246.54 47.98 247.54 47.92 248.54 47.85 249.54 47.78 250.54 47.70 251.54 47.63 252.54 47.55 253.54 47.48 254.54 47.40 255.54 47.32 256.54 47.24 257.54 47.15 258.54 47.07 259.54 47.18 260.54 46.90 261.54 46.61 262.54 46.32 263.54 46.02 264.54 45.73 265.54 45.44 266.54 45.14 30 Jul 2008 229.51 49.38 230.51 49.13 231.51 48.88 232.51 48.82 233.51 48.56 234.51 48.31 235.51 48.25 236.51 47.99 237.51 47.93 238.51 47.67 239.51 47.60 240.51 47.54 241.51 47.27 242.51 47.21 243.51 47.14 244.51 47.07 245.51 46.80 246.51 46.72 247.51 46.65 248.51 46.57 249.51 46.50 250.51 46.42 251.51 46.34 252.51 46.26 253.51 46.18 254.51 46.09 255.51 46.01 256.51 45.92 257.51 45.84 258.51 45.75 259.51 45.66 260.51 45.57 261.51 45.28 262.51 44.98 263.51 44.69 264.51 44.39 265.51 44.10 266.51 43.80 267.51 43.50 31 Jul 2008 230.48 47.92 231.48 47.66 232.48 47.40 233.48 47.33 234.48 47.07 235.48 47.01 236.48 46.74 237.48 46.47 238.48 46.40 239.48 46.34 240.48 46.06 241.48 45.99 242.48 45.92 243.48 45.65 244.48 45.57 245.48 45.49 246.48 45.42 247.48 45.34 248.48 45.26 249.48 45.18 250.48 45.10 251.48 45.01 252.48 44.93 253.48 44.84 254.48 44.76 255.48 44.67 256.48 44.58 257.48 44.49 258.48 44.40 259.48 44.31 260.48 44.22 261.48 43.93 262.48 43.64 263.48 43.34 264.48 43.05 265.48 42.75 266.48 42.46 267.48 42.16 268.48 41.86 01 Aug 2008 231.45 46.37 232.45 46.11 233.45 46.04 234.45 45.77 235.45 45.50 236.45 45.43 237.45 45.16 238.45 45.08 239.45 44.81 240.45 44.74 241.45 44.66 242.45 44.38 243.45 44.31 244.45 44.23 245.45 44.15 246.45 44.07 247.45 43.79 248.45 43.70 249.45 43.62 250.45 43.54 251.45 43.45 252.45 43.37 253.45 43.28 254.45 43.19 255.45 43.11 256.45 43.22 257.45 43.13 258.45 43.04 259.45 42.95 260.45 42.86 261.45 42.57 262.45 42.27 263.45 41.98 264.45 41.69 265.45 41.40 266.45 41.10 267.45 40.81 268.45 40.51 269.45 40.22 02 Aug 2008 232.43 44.65 233.43 44.38 234.43 44.31 235.43 44.03 236.43 43.76 237.43 43.68 238.43 43.41 239.43 43.33 240.43 43.25 241.43 42.97 242.43 42.89 243.43 42.81 244.43 42.73 245.43 42.45 246.43 42.37 247.43 42.29 248.43 42.21 249.43 42.12 250.43 42.04 251.43 41.95 252.43 41.87 253.43 41.78 254.43 41.70 255.43 41.61 256.43 41.52 257.43 41.43 258.43 41.35 259.43 41.26 260.43 41.17 261.43 40.88 262.43 40.59 263.43 40.30 264.43 40.01 265.43 39.72 266.43 39.43 267.43 39.15 268.43 38.86 269.43 38.57 270.43 38.28 03 Aug 2008 233.40 42.92 234.40 42.65 235.40 42.57 236.40 42.30 237.40 42.22 238.40 41.94 239.40 41.86 240.40 41.58 241.40 41.51 242.40 41.43 243.40 41.15 244.40 41.06 245.40 40.98 246.40 40.90 247.40 40.82 248.40 40.54 249.40 40.45 250.40 40.37 251.40 40.29 252.40 40.20 253.40 40.12 254.40 40.04 255.40 39.95 256.40 39.87 257.40 39.98 258.40 39.90 259.40 39.81 260.40 39.73 261.40 39.44 262.40 39.16 263.40 38.87 264.40 38.59 265.40 38.30 266.40 38.02 267.40 37.73 268.40 37.45 269.40 37.16 270.40 36.88 271.40 36.59 04 Aug 2008 234.37 41.08 235.37 41.01 236.37 40.73 237.37 40.45 238.37 40.37 239.37 40.10 240.37 40.02 241.37 39.94 242.37 39.66 243.37 39.58 244.37 39.50 245.37 39.22 246.37 39.14 247.37 39.06 248.37 38.98 249.37 38.90 250.37 38.82 251.37 38.74 252.37 38.66 253.37 38.58 254.37 38.49 255.37 38.41 256.37 38.33 257.37 38.25 258.37 38.17 259.37 38.09 260.37 38.01 261.37 37.93 262.37 37.64 263.37 37.36 264.37 37.08 265.37 36.80 266.37 36.52 267.37 36.24 268.37 35.96 269.37 35.68 270.37 35.40 271.37 35.12 272.37 34.84 05 Aug 2008 235.30 39.10 236.30 39.02 237.30 38.75 238.30 38.67 239.30 38.39 240.30 38.32 241.30 38.04 242.30 37.96 243.30 37.89 244.30 37.61 245.30 37.53 246.30 37.45 247.30 37.37 248.30 37.10 249.30 37.02 250.30 36.94 251.30 36.86 252.30 36.79 253.30 36.71 254.30 36.63 255.30 36.55 256.30 36.48 257.30 36.40 258.30 36.32 259.30 36.24 260.30 36.17 261.30 36.09 262.30 36.01 263.30 35.74 264.30 35.46 265.30 35.18 266.30 34.91 267.30 34.63 268.30 34.36 269.30 33.88 270.30 33.61 271.30 33.33 272.30 33.06 273.30 32.78 06 Aug 2008 236.27 37.08 237.27 36.80 238.27 36.53 239.27 36.45 240.27 36.18 241.27 36.10 242.27 35.83 243.27 35.75 244.27 35.68 245.27 35.60 246.27 35.33 247.27 35.25 248.27 35.18 249.27 35.10 250.27 35.03 251.27 34.95 252.27 34.68 253.27 34.61 254.27 34.53 255.27 34.46 256.27 34.38 257.27 34.31 258.27 34.24 259.27 34.16 260.27 34.09 261.27 34.02 262.27 33.94 263.27 33.67 264.27 33.40 265.27 33.13 266.27 32.86 267.27 32.58 268.27 32.31 269.27 32.04 270.27 31.77 271.27 31.50 272.27 31.23 273.27 30.96 274.27 30.69 07 Aug 2008 237.25 34.49 238.25 34.22 239.25 34.14 240.25 33.87 241.25 33.80 242.25 33.53 243.25 33.46 244.25 33.18 245.25 33.11 246.25 33.04 247.25 32.97 248.25 32.70 249.25 32.63 250.25 32.55 251.25 32.48 252.25 32.41 253.25 32.34 254.25 32.27 255.25 32.20 256.25 32.13 257.25 32.06 258.25 31.99 259.25 31.92 260.25 31.85 261.25 31.78 262.25 31.71 263.25 31.44 264.25 31.17 265.25 30.91 266.25 30.64 267.25 30.37 268.25 30.10 269.25 29.83 270.25 29.57 271.25 29.30 272.25 29.03 273.25 28.76 274.25 28.50 275.25 28.23 08 Aug 2008 238.22 31.33 239.22 31.06 240.22 30.99 241.22 30.72 242.22 30.65 243.22 30.38 244.22 30.31 245.22 30.24 246.22 29.97 247.22 29.90 248.22 29.84 249.22 29.77 250.22 29.50 251.22 29.43 252.22 29.36 253.22 29.29 254.22 29.23 255.22 29.16 256.22 29.09 257.22 29.02 258.22 28.96 259.22 28.89 260.22 28.82 261.22 28.76 262.22 28.56 263.22 28.24 264.22 27.92 265.22 27.81 266.22 27.70 267.22 27.56 268.22 27.30 269.22 27.03 270.22 26.77 271.22 26.50 272.22 26.24 273.22 25.97 274.22 25.71 275.22 25.44 276.22 25.18 09 Aug 2008 239.20 67.13 240.20 67.13 241.20 67.13 242.20 67.13 243.20 67.13 244.20 67.13 245.20 67.13 246.20 67.13 247.20 67.13 248.20 67.13 249.20 67.13 250.20 67.13 251.20 67.13 252.20 67.13 253.20 67.13 254.20 67.13 255.20 67.13 256.20 67.13 257.20 67.13 258.20 67.13 259.20 67.13 260.20 67.13 261.20 67.13 262.20 67.13 263.20 67.13 264.20 67.13 265.20 67.13 266.20 67.13 267.20 67.13 268.20 67.13 269.20 67.13 270.20 67.13 271.20 67.13 272.20 67.13 273.20 67.13 274.20 67.13 275.20 67.13 276.20 67.13 277.20 67.13 10 Aug 2008 240.18 72.78 241.18 72.78 242.18 72.78 243.18 72.78 244.18 72.78 245.18 72.78 246.18 72.78 247.18 72.78 248.18 72.78 249.18 72.78 250.18 72.78 251.18 72.78 252.18 72.78 253.18 72.78 254.18 72.78 255.18 72.78 256.18 72.78 257.18 72.78 258.18 72.78 259.18 72.78 260.18 72.78 261.18 72.78 262.18 72.78 263.18 72.78 264.18 72.78 265.18 72.78 266.18 72.78 267.18 72.78 268.18 72.78 269.18 72.78 270.18 72.78 271.18 72.78 272.18 72.78 273.18 72.78 274.18 72.78 275.18 72.78 276.18 72.78 277.18 72.78 278.18 72.78 11 Aug 2008 241.15 78.16 242.15 78.16 243.15 78.16 244.15 78.16 245.15 78.16 246.15 78.16 247.15 78.16 248.15 78.16 249.15 78.16 250.15 78.16 251.15 78.16 252.15 78.16 253.15 78.16 254.15 78.16 255.15 78.16 256.15 78.16 257.15 78.16 258.15 78.16 259.15 78.16 260.15 78.16 261.15 78.16 262.15 78.16 263.15 78.16 264.15 78.16 265.15 78.16 266.15 78.16 267.15 78.16 268.15 78.16 269.15 78.16 270.15 78.16 271.15 78.16 272.15 78.16 273.15 78.16 274.15 78.16 275.15 78.16 276.15 78.16 277.15 78.16 278.15 78.16 279.15 78.16 12 Aug 2008 242.13 82.62 243.13 82.62 244.13 82.62 245.13 82.62 246.13 82.62 247.13 82.62 248.13 82.62 249.13 82.62 250.13 82.62 251.13 82.62 252.13 82.62 253.13 82.62 254.13 82.62 255.13 82.62 256.13 82.62 257.13 82.62 258.13 82.62 259.13 82.62 260.13 82.62 261.13 82.62 262.13 82.62 263.13 82.62 264.13 82.62 265.13 82.62 266.13 82.62 267.13 82.62 268.13 82.62 269.13 82.62 270.13 82.62 271.13 82.62 272.13 82.62 273.13 82.62 274.13 82.62 275.13 82.62 276.13 82.62 277.13 82.62 278.13 82.62 279.13 82.62 280.13 82.62 13 Aug 2008 243.11 85.99 244.11 85.99 245.11 85.99 246.11 85.99 247.11 85.99 248.11 85.99 249.11 85.99 250.11 85.99 251.11 85.99 252.11 85.99 253.11 85.99 254.11 85.99 255.11 85.99 256.11 85.99 257.11 85.99 258.11 85.99 259.11 85.99 260.11 85.99 261.11 85.99 262.11 85.99 263.11 85.99 264.11 85.99 265.11 85.99 266.11 85.99 267.11 85.99 268.11 85.99 269.11 85.99 270.11 85.99 271.11 85.99 272.11 85.99 273.11 85.99 274.11 85.99 275.11 85.99 276.11 85.99 277.11 85.99 278.11 85.99 279.11 85.99 280.11 85.99 281.11 85.99 14 Aug 2008 244.09 88.69 245.09 88.69 246.09 88.69 247.09 88.69 248.09 88.69 249.09 88.69 250.09 88.69 251.09 88.69 252.09 88.69 253.09 88.69 254.09 88.69 255.09 88.69 256.09 88.69 257.09 88.69 258.09 88.69 259.09 88.69 260.09 88.69 261.09 88.69 262.09 88.69 263.09 88.69 264.09 88.69 265.09 88.69 266.09 88.69 267.09 88.69 268.09 88.69 269.09 88.69 270.09 88.69 271.09 88.69 272.09 88.69 273.09 88.69 274.09 88.69 275.09 88.69 276.09 88.69 277.09 88.69 278.09 88.69 279.09 88.69 280.09 88.69 281.09 88.69 282.09 88.69 15 Aug 2008 245.07 91.03 246.07 91.03 247.07 91.03 248.07 91.03 249.07 91.03 250.07 91.03 251.07 91.03 252.07 91.03 253.07 91.03 254.07 91.03 255.07 91.03 256.07 91.03 257.07 91.03 258.07 91.03 259.07 91.03 260.07 91.03 261.07 91.03 262.07 91.03 263.07 91.03 264.07 91.03 265.07 91.03 266.07 91.03 267.07 91.03 268.07 91.03 269.07 91.03 270.07 91.03 271.07 91.03 272.07 91.03 273.07 91.03 274.07 91.03 275.07 91.03 276.07 91.03 277.07 91.03 278.07 91.03 279.07 91.03 280.07 91.03 281.07 91.03 282.07 91.03 283.07 91.03 16 Aug 2008 246.05 93.00 247.05 93.00 248.05 93.00 249.05 93.00 250.05 93.00 251.05 93.00 252.05 93.00 253.05 93.00 254.05 93.00 255.05 93.00 256.05 93.00 257.05 93.00 258.05 93.00 259.05 93.00 260.05 93.00 261.05 93.00 262.05 93.00 263.05 93.00 264.05 93.00 265.05 93.00 266.05 93.00 267.05 93.00 268.05 93.00 269.05 93.00 270.05 93.00 271.05 93.00 272.05 93.00 273.05 93.00 274.05 93.00 275.05 93.00 276.05 93.00 277.05 93.00 278.05 93.00 279.05 93.00 280.05 93.00 281.05 93.00 282.05 93.00 283.05 93.00 284.05 93.00 17 Aug 2008 247.03 72.55 248.03 72.55 249.03 72.55 250.03 72.55 251.03 72.55 252.03 72.55 253.03 72.55 254.03 72.55 255.03 72.55 256.03 72.55 257.03 72.55 258.03 72.55 259.03 72.55 260.03 72.55 261.03 72.55 262.03 72.55 263.03 72.55 264.03 72.55 265.03 72.55 266.03 72.55 267.03 72.55 268.03 72.55 269.03 72.55 270.03 72.55 271.03 72.55 272.03 72.55 273.03 72.55 274.03 72.55 275.03 72.55 276.03 72.55 277.03 72.55 278.03 72.55 279.03 72.55 280.03 72.55 281.03 72.55 282.03 72.55 283.03 72.55 284.03 72.55 285.03 72.55 18 Aug 2008 248.01 69.60 249.01 69.60 250.01 69.60 251.01 69.60 252.01 69.60 253.01 69.60 254.01 69.60 255.01 69.60 256.01 69.60 257.01 69.60 258.01 69.60 259.01 69.60 260.01 69.60 261.01 69.60 262.01 69.60 263.01 69.60 264.01 69.60 265.01 69.60 266.01 69.60 267.01 69.60 268.01 69.60 269.01 69.60 270.01 69.60 271.01 69.60 272.01 69.60 273.01 69.60 274.01 69.60 275.01 69.60 276.01 69.60 277.01 69.60 278.01 69.60 279.01 69.60 280.01 69.60 281.01 69.60 282.01 69.60 283.01 69.60 284.01 69.60 285.01 69.60 286.01 69.60 19 Aug 2008 248.99 57.22 249.99 57.22 250.99 57.22 251.99 57.22 252.99 57.22 253.99 57.22 254.99 57.22 255.99 57.22 256.99 57.22 257.99 57.22 258.99 57.22 259.99 57.22 260.99 57.22 261.99 57.22 262.99 57.22 263.99 57.22 264.99 57.22 265.99 57.22 266.99 57.22 267.99 57.22 268.99 57.22 269.99 57.22 270.99 57.22 271.99 57.22 272.99 57.22 273.99 57.22 274.99 57.22 275.99 57.22 276.99 57.22 277.99 57.22 278.99 57.22 279.99 57.22 280.99 57.22 281.99 57.22 282.99 57.22 283.99 57.22 284.99 57.22 285.99 57.22 286.99 57.22 20 Aug 2008 249.98 61.16 250.98 61.16 251.98 61.16 252.98 61.16 253.98 61.16 254.98 61.16 255.98 61.16 256.98 61.16 257.98 61.16 258.98 61.16 259.98 61.16 260.98 61.16 261.98 61.16 262.98 61.16 263.98 61.16 264.98 61.16 265.98 61.16 266.98 61.16 267.98 61.16 268.98 61.16 269.98 61.16 270.98 61.16 271.98 61.16 272.98 61.16 273.98 61.16 274.98 61.16 275.98 61.16 276.98 61.16 277.98 61.16 278.98 61.16 279.98 61.16 280.98 61.16 281.98 61.16 282.98 61.16 283.98 61.16 284.98 61.16 285.98 61.16 286.98 61.16 287.98 61.16 21 Aug 2008 250.96 59.97 251.96 59.97 252.96 59.97 253.96 59.97 254.96 59.97 255.96 59.97 256.96 59.97 257.96 59.97 258.96 59.97 259.96 59.97 260.96 59.97 261.96 59.97 262.96 59.97 263.96 59.97 264.96 59.97 265.96 59.97 266.96 59.97 267.96 59.97 268.96 59.97 269.96 59.97 270.96 59.97 271.96 59.97 272.96 59.97 273.96 59.97 274.96 59.97 275.96 59.97 276.96 59.97 277.96 59.97 278.96 59.97 279.96 59.97 280.96 59.97 281.96 59.97 282.96 59.97 283.96 59.97 284.96 59.97 285.96 59.97 286.96 59.97 287.96 59.97 288.96 59.97 22 Aug 2008 251.94 59.09 252.94 59.09 253.94 59.09 254.94 59.09 255.94 59.09 256.94 59.09 257.94 59.09 258.94 59.09 259.94 59.09 260.94 59.09 261.94 59.09 262.94 59.09 263.94 59.09 264.94 59.09 265.94 59.09 266.94 59.09 267.94 59.09 268.94 59.09 269.94 59.09 270.94 59.09 271.94 59.09 272.94 59.09 273.94 59.09 274.94 59.09 275.94 59.09 276.94 59.09 277.94 59.09 278.94 59.09 279.94 59.09 280.94 59.09 281.94 59.09 282.94 59.09 283.94 59.09 284.94 59.09 285.94 59.09 286.94 59.09 287.94 59.09 288.94 59.09 289.94 59.09 23 Aug 2008 252.92 58.48 253.92 58.48 254.92 58.48 255.92 58.48 256.92 58.48 257.92 58.48 258.92 58.48 259.92 58.48 260.92 58.48 261.92 58.48 262.92 58.48 263.92 58.48 264.92 58.48 265.92 58.48 266.92 58.48 267.92 58.48 268.92 58.48 269.92 58.48 270.92 58.48 271.92 58.48 272.92 58.48 273.92 58.48 274.92 58.48 275.92 58.48 276.92 58.48 277.92 58.48 278.92 58.48 279.92 58.48 280.92 58.48 281.92 58.48 282.92 58.48 283.92 58.48 284.92 58.48 285.92 58.48 286.92 58.48 287.92 58.48 288.92 58.48 289.92 58.48 290.92 58.48 24 Aug 2008 253.91 57.94 254.91 57.94 255.91 57.94 256.91 57.94 257.91 57.94 258.91 57.94 259.91 57.94 260.91 57.94 261.91 57.94 262.91 57.94 263.91 57.94 264.91 57.94 265.91 57.94 266.91 57.94 267.91 57.94 268.91 57.94 269.91 57.94 270.91 57.94 271.91 57.94 272.91 57.94 273.91 57.94 274.91 57.94 275.91 57.94 276.91 57.94 277.91 57.94 278.91 57.94 279.91 57.94 280.91 57.94 281.91 57.94 282.91 57.94 283.91 57.94 284.91 57.94 285.91 57.94 286.91 57.94 287.91 57.94 288.91 57.94 289.91 57.94 290.91 57.94 291.91 57.94 25 Aug 2008 254.89 57.46 255.89 57.46 256.89 57.46 257.89 57.46 258.89 57.46 259.89 57.46 260.89 57.46 261.89 57.46 262.89 57.46 263.89 57.46 264.89 57.46 265.89 57.46 266.89 57.46 267.89 57.46 268.89 57.46 269.89 57.46 270.89 57.46 271.89 57.46 272.89 57.46 273.89 57.46 274.89 57.46 275.89 57.46 276.89 57.46 277.89 57.46 278.89 57.46 279.89 57.46 280.89 57.46 281.89 57.46 282.89 57.46 283.89 57.46 284.89 57.46 285.89 57.46 286.89 57.46 287.89 57.46 288.89 57.46 289.89 57.46 290.89 57.46 291.89 57.46 292.89 57.46 26 Aug 2008 255.88 57.02 256.88 57.02 257.88 57.02 258.88 57.02 259.88 57.02 260.88 57.02 261.88 57.02 262.88 57.02 263.88 57.02 264.88 57.02 265.88 57.02 266.88 57.02 267.88 57.02 268.88 57.02 269.88 57.02 270.88 57.02 271.88 57.02 272.88 57.02 273.88 57.02 274.88 57.02 275.88 57.02 276.88 57.02 277.88 57.02 278.88 57.02 279.88 57.02 280.88 57.02 281.88 57.02 282.88 57.02 283.88 57.02 284.88 57.02 285.88 57.02 286.88 57.02 287.88 57.02 288.88 57.02 289.88 57.02 290.88 57.02 291.88 57.02 292.88 57.02 293.88 57.02 27 Aug 2008 256.86 56.61 257.86 56.61 258.86 56.61 259.86 56.61 260.86 56.61 261.86 56.61 262.86 56.61 263.86 56.61 264.86 56.61 265.86 56.61 266.86 56.61 267.86 56.61 268.86 56.61 269.86 56.61 270.86 56.61 271.86 56.61 272.86 56.61 273.86 56.61 274.86 56.61 275.86 56.61 276.86 56.61 277.86 56.61 278.86 56.61 279.86 56.61 280.86 56.61 281.86 56.61 282.86 56.61 283.86 56.61 284.86 56.61 285.86 56.61 286.86 56.61 287.86 56.61 288.86 56.61 289.86 56.61 290.86 56.61 291.86 56.61 292.86 56.61 293.86 56.61 294.86 56.61 28 Aug 2008 257.85 56.24 258.85 56.24 259.85 56.24 260.85 56.24 261.85 56.24 262.85 56.24 263.85 56.24 264.85 56.24 265.85 56.24 266.85 56.24 267.85 56.24 268.85 56.24 269.85 56.24 270.85 56.24 271.85 56.24 272.85 56.24 273.85 56.24 274.85 56.24 275.85 56.24 276.85 56.24 277.85 56.24 278.85 56.24 279.85 56.24 280.85 56.24 281.85 56.24 282.85 56.24 283.85 56.24 284.85 56.24 285.85 56.24 286.85 56.24 287.85 56.24 288.85 56.24 289.85 56.24 290.85 56.24 291.85 56.24 292.85 56.24 293.85 56.24 294.85 56.24 295.85 56.24 29 Aug 2008 258.83 56.09 259.83 56.09 260.83 56.09 261.83 56.09 262.83 56.09 263.83 56.09 264.83 56.09 265.83 56.09 266.83 56.09 267.83 56.09 268.83 56.09 269.83 56.09 270.83 56.09 271.83 56.09 272.83 56.09 273.83 56.09 274.83 56.09 275.83 56.09 276.83 56.09 277.83 56.09 278.83 56.09 279.83 56.09 280.83 56.09 281.83 56.09 282.83 56.09 283.83 56.09 284.83 56.09 285.83 56.09 286.83 56.09 287.83 56.09 288.83 56.09 289.83 56.09 290.83 56.09 291.83 56.09 292.83 56.09 293.83 56.09 294.83 56.09 295.83 56.09 296.83 56.09 30 Aug 2008 259.82 55.97 260.82 55.97 261.82 55.97 262.82 55.97 263.82 55.97 264.82 55.97 265.82 55.97 266.82 55.97 267.82 55.97 268.82 55.97 269.82 55.97 270.82 55.97 271.82 55.97 272.82 55.97 273.82 55.97 274.82 55.97 275.82 55.97 276.82 55.97 277.82 55.97 278.82 55.97 279.82 55.97 280.82 55.97 281.82 55.97 282.82 55.97 283.82 55.97 284.82 55.97 285.82 55.97 286.82 55.97 287.82 55.97 288.82 55.97 289.82 55.97 290.82 55.97 291.82 55.97 292.82 55.97 293.82 55.97 294.82 55.97 295.82 55.97 296.82 55.97 297.82 55.97 31 Aug 2008 260.80 55.66 261.80 55.66 262.80 55.66 263.80 55.66 264.80 55.66 265.80 55.66 266.80 55.66 267.80 55.66 268.80 55.66 269.80 55.66 270.80 55.66 271.80 55.66 272.80 55.66 273.80 55.66 274.80 55.66 275.80 55.66 276.80 55.66 277.80 55.66 278.80 55.66 279.80 55.66 280.80 55.66 281.80 55.66 282.80 55.66 283.80 55.66 284.80 55.66 285.80 55.66 286.80 55.66 287.80 55.66 288.80 55.66 289.80 55.66 290.80 55.66 291.80 55.66 292.80 55.66 293.80 55.66 294.80 55.66 295.80 55.66 296.80 55.66 297.80 55.66 298.80 55.66 01 Sep 2008 261.79 55.58 262.79 55.58 263.79 55.58 264.79 55.58 265.79 55.58 266.79 55.58 267.79 55.58 268.79 55.58 269.79 55.58 270.79 55.58 271.79 55.58 272.79 55.58 273.79 55.58 274.79 55.58 275.79 55.58 276.79 55.58 277.79 55.58 278.79 55.58 279.79 55.58 280.79 55.58 281.79 55.58 282.79 55.58 283.79 55.58 284.79 55.58 285.79 55.58 286.79 55.58 287.79 55.58 288.79 55.58 289.79 55.58 290.79 55.58 291.79 55.58 292.79 55.58 293.79 55.58 294.79 55.58 295.79 55.58 296.79 55.58 297.79 55.58 298.79 55.58 299.79 55.58 02 Sep 2008 262.78 55.51 263.78 55.51 264.78 55.51 265.78 55.51 266.78 55.51 267.78 55.51 268.78 55.51 269.78 55.51 270.78 55.51 271.78 55.51 272.78 55.51 273.78 55.51 274.78 55.51 275.78 55.51 276.78 55.51 277.78 55.51 278.78 55.51 279.78 55.51 280.78 55.51 281.78 55.51 282.78 55.51 283.78 55.51 284.78 55.51 285.78 55.51 286.78 55.51 287.78 55.51 288.78 55.51 289.78 55.51 290.78 55.51 291.78 55.51 292.78 55.51 293.78 55.51 294.78 55.51 295.78 55.51 296.78 55.51 297.78 55.51 298.78 55.51 299.78 55.51 300.78 55.51 03 Sep 2008 263.76 55.25 264.76 55.25 265.76 55.25 266.76 55.25 267.76 55.25 268.76 55.25 269.76 55.25 270.76 55.25 271.76 55.25 272.76 55.25 273.76 55.25 274.76 55.25 275.76 55.25 276.76 55.25 277.76 55.25 278.76 55.25 279.76 55.25 280.76 55.25 281.76 55.25 282.76 55.25 283.76 55.25 284.76 55.25 285.76 55.25 286.76 55.25 287.76 55.25 288.76 55.25 289.76 55.25 290.76 55.25 291.76 55.25 292.76 55.25 293.76 55.25 294.76 55.25 295.76 55.25 296.76 55.25 297.76 55.25 298.76 55.25 299.76 55.25 300.76 55.25 301.76 55.25 04 Sep 2008 264.75 55.21 265.75 55.21 266.75 55.21 267.75 55.21 268.75 55.21 269.75 55.21 270.75 55.21 271.75 55.21 272.75 55.21 273.75 55.21 274.75 55.21 275.75 55.21 276.75 55.21 277.75 55.21 278.75 55.21 279.75 55.21 280.75 55.21 281.75 55.21 282.75 55.21 283.75 55.21 284.75 55.21 285.75 55.21 286.75 55.21 287.75 55.21 288.75 55.21 289.75 55.21 290.75 55.21 291.75 55.21 292.75 55.21 293.75 55.21 294.75 55.21 295.75 55.21 296.75 55.21 297.75 55.21 298.75 55.21 299.75 55.21 300.75 55.21 301.75 55.07 302.75 55.06 05 Sep 2008 265.74 55.18 266.74 55.18 267.74 55.18 268.74 55.18 269.74 55.18 270.74 55.18 271.74 55.18 272.74 55.18 273.74 55.18 274.74 55.18 275.74 55.18 276.74 55.18 277.74 55.18 278.74 55.18 279.74 55.18 280.74 55.18 281.74 55.18 282.74 55.18 283.74 55.18 284.74 55.18 285.74 55.18 286.74 55.18 287.74 55.18 288.74 55.18 289.74 55.18 290.74 55.18 291.74 55.18 292.74 55.18 293.74 55.18 294.74 55.18 295.74 55.18 296.74 55.18 297.74 55.04 298.74 54.76 299.74 54.47 300.74 54.24 301.74 54.24 302.74 54.23 303.74 54.21 06 Sep 2008 266.73 55.17 267.73 55.17 268.73 55.17 269.73 55.17 270.73 55.17 271.73 55.17 272.73 55.17 273.73 55.17 274.73 55.17 275.73 55.17 276.73 55.17 277.73 55.17 278.73 55.17 279.73 55.17 280.73 55.17 281.73 55.17 282.73 55.17 283.73 55.17 284.73 55.17 285.73 55.17 286.73 55.17 287.73 55.17 288.73 55.17 289.73 55.17 290.73 55.17 291.73 55.17 292.73 55.17 293.73 55.12 294.73 54.83 295.73 54.54 296.73 54.24 297.73 53.92 298.73 53.61 299.73 53.60 300.73 53.38 301.73 53.36 302.73 53.34 303.73 53.32 304.73 53.30 07 Sep 2008 267.71 55.16 268.71 55.16 269.71 55.16 270.71 55.16 271.71 55.16 272.71 55.16 273.71 55.16 274.71 55.16 275.71 55.16 276.71 55.16 277.71 55.16 278.71 55.16 279.71 55.16 280.71 55.16 281.71 55.16 282.71 55.16 283.71 55.16 284.71 55.16 285.71 55.16 286.71 55.16 287.71 55.16 288.71 55.16 289.71 55.11 290.71 54.83 291.71 54.54 292.71 54.23 293.71 53.91 294.71 53.58 295.71 53.23 296.71 52.86 297.71 52.74 298.71 52.72 299.71 52.70 300.71 52.67 301.71 52.44 302.71 52.41 303.71 52.38 304.71 52.34 305.71 52.30 08 Sep 2008 268.70 55.17 269.70 55.17 270.70 55.17 271.70 55.17 272.70 55.17 273.70 55.17 274.70 55.17 275.70 55.17 276.70 55.17 277.70 55.17 278.70 55.17 279.70 55.17 280.70 55.17 281.70 55.17 282.70 55.17 283.70 55.17 284.70 55.17 285.70 55.03 286.70 54.74 287.70 54.45 288.70 54.14 289.70 53.82 290.70 53.48 291.70 53.13 292.70 52.75 293.70 52.36 294.70 52.08 295.70 52.06 296.70 52.03 297.70 51.80 298.70 51.77 299.70 51.74 300.70 51.70 301.70 51.66 302.70 51.62 303.70 51.57 304.70 51.52 305.70 51.46 306.70 51.41 09 Sep 2008 269.74 55.19 270.74 55.19 271.74 55.19 272.74 55.19 273.74 55.19 274.74 55.19 275.74 55.19 276.74 55.19 277.74 55.19 278.74 55.19 279.74 55.19 280.74 55.13 281.74 54.85 282.74 54.56 283.74 54.26 284.74 53.94 285.74 53.62 286.74 53.27 287.74 52.91 288.74 52.52 289.74 52.12 290.74 51.69 291.74 51.40 292.74 51.37 293.74 51.14 294.74 51.11 295.74 51.07 296.74 51.04 297.74 50.99 298.74 50.75 299.74 50.70 300.74 50.65 301.74 50.59 302.74 50.54 303.74 50.47 304.74 50.41 305.74 50.34 306.74 50.27 307.74 50.39 10 Sep 2008 270.73 55.22 271.73 55.22 272.73 55.22 273.73 55.22 274.73 55.22 275.73 55.17 276.73 54.90 277.73 54.61 278.73 54.31 279.73 54.00 280.73 53.68 281.73 53.34 282.73 52.98 283.73 52.61 284.73 52.21 285.73 51.80 286.73 51.35 287.73 50.88 288.73 50.71 289.73 50.48 290.73 50.45 291.73 50.41 292.73 50.37 293.73 50.13 294.73 50.08 295.73 50.03 296.73 49.98 297.73 49.92 298.73 49.86 299.73 49.80 300.73 49.73 301.73 49.66 302.73 49.59 303.73 49.51 304.73 49.43 305.73 49.35 306.73 49.26 307.73 49.36 308.73 49.26 11 Sep 2008 271.72 54.87 272.72 54.59 273.72 54.29 274.72 53.98 275.72 53.66 276.72 53.32 277.72 52.97 278.72 52.60 279.72 52.22 280.72 51.81 281.72 51.37 282.72 50.91 283.72 50.42 284.72 50.04 285.72 50.01 286.72 49.77 287.72 49.73 288.72 49.69 289.72 49.45 290.72 49.40 291.72 49.35 292.72 49.30 293.72 49.24 294.72 48.98 295.72 48.92 296.72 48.85 297.72 48.78 298.72 48.70 299.72 48.62 300.72 48.54 301.72 48.46 302.72 48.57 303.72 48.47 304.72 48.37 305.72 48.27 306.72 48.17 307.72 48.25 308.72 47.94 309.72 47.62 12 Sep 2008 272.70 52.89 273.70 52.52 274.70 52.14 275.70 51.73 276.70 51.30 277.70 50.85 278.70 50.37 279.70 49.86 280.70 49.56 281.70 49.32 282.70 49.29 283.70 49.05 284.70 49.00 285.70 48.96 286.70 48.71 287.70 48.66 288.70 48.60 289.70 48.34 290.70 48.28 291.70 48.22 292.70 48.15 293.70 48.08 294.70 48.00 295.70 47.92 296.70 47.84 297.70 47.75 298.70 47.66 299.70 47.57 300.70 47.47 301.70 47.37 302.70 47.26 303.70 47.15 304.70 47.24 305.70 47.12 306.70 47.00 307.70 47.08 308.70 46.75 309.70 46.41 310.70 46.08 13 Sep 2008 273.69 50.24 274.69 49.74 275.69 49.30 276.69 49.07 277.69 49.03 278.69 48.79 279.69 48.55 280.69 48.51 281.69 48.26 282.69 48.21 283.69 47.95 284.69 47.90 285.69 47.64 286.69 47.58 287.69 47.51 288.69 47.44 289.69 47.17 290.69 47.09 291.69 47.01 292.69 46.93 293.69 46.84 294.69 46.75 295.69 46.66 296.69 46.56 297.69 46.46 298.69 46.35 299.69 46.25 300.69 46.13 301.69 46.22 302.69 46.10 303.69 45.97 304.69 45.84 305.69 45.91 306.69 45.78 307.69 45.64 308.69 45.30 309.69 44.95 310.69 44.80 311.69 44.45 14 Sep 2008 274.68 48.49 275.68 48.24 276.68 48.00 277.68 47.75 278.68 47.70 279.68 47.44 280.68 47.38 281.68 47.12 282.68 47.06 283.68 46.79 284.68 46.72 285.68 46.45 286.68 46.37 287.68 46.29 288.68 46.01 289.68 45.92 290.68 45.83 291.68 45.74 292.68 45.64 293.68 45.54 294.68 45.44 295.68 45.33 296.68 45.22 297.68 45.10 298.68 44.99 299.68 45.06 300.68 44.94 301.68 44.81 302.68 44.68 303.68 44.74 304.68 44.60 305.68 44.46 306.68 44.51 307.68 44.16 308.68 43.81 309.68 43.66 310.68 43.30 311.68 42.94 312.68 42.58 15 Sep 2008 275.67 47.12 276.67 46.86 277.67 46.60 278.67 46.54 279.67 46.27 280.67 46.00 281.67 45.92 282.67 45.65 283.67 45.57 284.67 45.28 285.67 45.20 286.67 45.11 287.67 45.01 288.67 44.72 289.67 44.62 290.67 44.51 291.67 44.41 292.67 44.30 293.67 44.19 294.67 44.07 295.67 43.95 296.67 43.83 297.67 43.70 298.67 43.77 299.67 43.64 300.67 43.50 301.67 43.37 302.67 43.42 303.67 43.28 304.67 43.13 305.67 43.18 306.67 43.03 307.67 42.68 308.67 42.52 309.67 42.16 310.67 41.80 311.67 41.44 312.67 41.07 313.67 40.71 16 Sep 2008 276.66 45.67 277.66 45.39 278.66 45.11 279.66 45.03 280.66 44.75 281.66 44.66 282.66 44.38 283.66 44.28 284.66 43.99 285.66 43.89 286.66 43.79 287.66 43.48 288.66 43.37 289.66 43.26 290.66 43.15 291.66 43.03 292.66 42.91 293.66 42.79 294.66 42.67 295.66 42.54 296.66 42.41 297.66 42.27 298.66 42.33 299.66 42.20 300.66 42.05 301.66 42.11 302.66 41.96 303.66 41.82 304.66 41.86 305.66 41.71 306.66 41.56 307.66 41.20 308.66 41.05 309.66 40.69 310.66 40.33 311.66 39.97 312.66 39.61 313.66 39.24 314.66 38.88 17 Sep 2008 277.64 44.13 278.64 43.84 279.64 43.75 280.64 43.45 281.64 43.16 282.64 43.06 283.64 42.75 284.64 42.65 285.64 42.54 286.64 42.23 287.64 42.11 288.64 42.00 289.64 41.88 290.64 41.76 291.64 41.63 292.64 41.51 293.64 41.38 294.64 41.24 295.64 41.11 296.64 40.97 297.64 40.84 298.64 40.90 299.64 40.75 300.64 40.61 301.64 40.46 302.64 40.52 303.64 40.37 304.64 40.42 305.64 40.27 306.64 40.12 307.64 39.76 308.64 39.41 309.64 39.06 310.64 38.70 311.64 38.35 312.64 17.98 313.64 17.49 314.64 17.18 315.64 37.13 18 Sep 2008 278.63 42.52 279.63 42.22 280.63 42.12 281.63 41.81 282.63 41.70 283.63 41.39 284.63 41.28 285.63 40.96 286.63 40.85 287.63 40.73 288.63 40.60 289.63 40.48 290.63 40.15 291.63 40.03 292.63 39.90 293.63 39.76 294.63 39.83 295.63 39.69 296.63 39.56 297.63 39.42 298.63 39.28 299.63 39.34 300.63 39.19 301.63 39.05 302.63 38.91 303.63 38.96 304.63 38.81 305.63 38.87 306.63 38.72 307.63 38.38 308.63 38.03 309.63 37.68 310.63 37.34 311.63 36.99 312.63 36.65 313.63 36.30 314.63 35.96 315.63 35.62 316.63 35.28 19 Sep 2008 279.62 40.87 280.62 40.56 281.62 40.45 282.62 40.13 283.62 40.02 284.62 39.70 285.62 39.58 286.62 39.46 287.62 39.34 288.62 39.01 289.62 38.89 290.62 38.76 291.62 38.63 292.62 38.50 293.62 38.37 294.62 38.23 295.62 38.10 296.62 37.97 297.62 38.03 298.62 37.89 299.62 37.76 300.62 37.62 301.62 37.68 302.62 37.54 303.62 37.40 304.62 37.27 305.62 37.33 306.62 37.19 307.62 36.85 308.62 36.52 309.62 36.18 310.62 35.85 311.62 35.51 312.62 35.18 313.62 34.85 314.62 34.51 315.62 34.19 316.62 33.86 317.62 33.53 20 Sep 2008 280.61 39.19 281.61 39.08 282.61 38.76 283.61 38.65 284.61 38.33 285.61 38.21 286.61 37.89 287.61 37.76 288.61 37.64 289.61 37.51 290.61 37.39 291.61 37.26 292.61 37.13 293.61 37.00 294.61 36.88 295.61 36.75 296.61 36.62 297.61 36.49 298.61 36.36 299.61 36.23 300.61 36.30 301.61 36.17 302.61 36.04 303.61 35.91 304.61 35.98 305.61 35.85 306.61 35.72 307.61 35.60 308.61 35.27 309.61 34.94 310.61 34.62 311.61 34.30 312.61 33.98 313.61 33.66 314.61 33.14 315.61 32.82 316.61 32.51 317.61 32.19 318.61 31.88 21 Sep 2008 281.60 37.52 282.60 37.41 283.60 37.09 284.60 36.97 285.60 36.65 286.60 36.53 287.60 36.41 288.60 36.29 289.60 35.97 290.60 35.85 291.60 35.73 292.60 35.61 293.60 35.48 294.60 35.36 295.60 35.24 296.60 35.12 297.60 34.99 298.60 34.87 299.60 34.95 300.60 34.83 301.60 34.71 302.60 34.59 303.60 34.47 304.60 34.55 305.60 34.43 306.60 34.32 307.60 34.20 308.60 33.89 309.60 33.57 310.60 33.26 311.60 32.95 312.60 32.64 313.60 32.33 314.60 32.03 315.60 31.72 316.60 31.42 317.60 31.12 318.60 30.82 319.60 30.32 22 Sep 2008 282.84 35.99 283.84 35.68 284.84 35.56 285.84 35.25 286.84 35.13 287.84 35.02 288.84 34.70 289.84 34.59 290.84 34.47 291.84 34.36 292.84 34.24 293.84 34.13 294.84 34.01 295.84 33.90 296.84 33.78 297.84 33.67 298.84 33.56 299.84 33.45 300.84 33.33 301.84 33.22 302.84 33.11 303.84 33.01 304.84 33.10 305.84 32.99 306.84 32.88 307.84 32.78 308.84 32.48 309.84 32.17 310.84 31.87 311.84 31.57 312.84 31.28 23 Sep 2008 283.82 34.37 284.82 34.06 285.82 33.95 286.82 33.84 287.82 33.54 288.82 33.43 289.82 33.32 290.82 33.01 291.82 32.90 292.82 32.80 293.82 32.69 294.82 32.58 295.82 32.48 296.82 32.37 297.82 32.27 298.82 32.17 299.82 32.06 300.82 31.96 301.82 31.86 302.82 31.76 303.82 31.66 304.82 31.56 305.82 31.67 306.82 31.57 307.82 31.48 308.82 31.25 309.82 30.97 310.82 30.69 311.82 30.31 312.82 30.02 24 Sep 2008 284.81 32.78 285.81 32.68 286.81 32.38 287.81 32.28 288.81 31.98 289.81 31.88 290.81 31.78 291.81 31.68 292.81 31.38 293.81 31.28 294.81 31.18 295.81 31.09 296.81 30.99 297.81 30.90 298.81 30.80 299.81 30.71 300.81 30.62 301.81 30.52 302.81 30.43 303.81 30.34 304.81 30.25 305.81 30.17 306.81 30.02 307.81 29.62 308.81 29.42 309.81 29.22 310.81 29.02 311.81 28.82 312.81 28.83 313.81 28.65 314.81 28.43 25 Sep 2008 285.80 31.22 286.80 31.13 287.80 30.84 288.80 30.74 289.80 30.65 290.80 30.36 291.80 30.27 292.80 30.18 293.80 30.09 294.80 29.80 295.80 29.71 296.80 29.62 297.80 29.53 298.80 29.45 299.80 29.36 300.80 29.28 301.80 29.19 302.80 29.11 303.80 29.03 304.80 28.95 305.80 28.45 306.80 28.11 307.80 27.98 308.80 27.66 309.80 27.54 310.80 27.42 311.80 27.31 312.80 27.20 313.80 27.10 314.80 27.01 315.80 26.92 26 Sep 2008 286.79 30.27 287.79 30.18 288.79 29.90 289.79 29.81 290.79 29.73 291.79 29.44 292.79 29.36 293.79 29.28 294.79 29.20 295.79 28.92 296.79 28.83 297.79 28.75 298.79 28.68 299.79 28.60 300.79 28.52 301.79 28.44 302.79 28.37 303.79 28.18 304.79 27.70 305.79 27.23 306.79 27.16 307.79 26.90 308.79 26.84 309.79 26.59 310.79 26.54 311.79 26.49 312.79 26.25 313.79 26.22 314.79 26.19 315.79 26.17 316.79 25.95 27 Sep 2008 287.78 29.90 288.78 29.82 289.78 29.54 290.78 29.46 291.78 29.38 292.78 29.11 293.78 29.03 294.78 28.95 295.78 28.88 296.78 28.60 297.78 28.53 298.78 28.46 299.78 28.38 300.78 28.31 301.78 28.24 302.78 28.12 303.78 27.70 304.78 27.28 305.78 26.86 306.78 26.84 307.78 26.63 308.78 26.43 309.78 26.43 310.78 26.23 311.78 26.04 312.78 26.05 313.78 25.86 314.78 25.88 315.78 25.71 316.78 25.74 317.78 25.57 28 Sep 2008 288.76 29.66 289.76 29.59 290.76 29.52 291.76 29.25 292.76 29.17 293.76 28.90 294.76 28.83 295.76 28.76 296.76 28.69 297.76 28.42 298.76 28.35 299.76 28.28 300.76 28.22 301.76 28.15 302.76 27.94 303.76 27.56 304.76 27.18 305.76 26.81 306.76 26.64 307.76 26.47 308.76 26.30 309.76 26.14 310.76 26.19 311.76 26.03 312.76 25.88 313.76 25.73 314.76 25.79 315.76 25.65 316.76 25.51 317.76 25.58 318.76 25.45 29 Sep 2008 289.75 29.51 290.75 29.44 291.75 29.17 292.75 29.10 293.75 29.03 294.75 28.77 295.75 28.70 296.75 28.64 297.75 28.37 298.75 28.30 299.75 28.24 300.75 28.17 301.75 28.11 302.75 27.98 303.75 27.64 304.75 27.30 305.75 26.96 306.75 26.62 307.75 26.49 308.75 26.35 309.75 26.23 310.75 26.10 311.75 25.97 312.75 25.85 313.75 25.73 314.75 25.62 315.75 25.70 316.75 25.59 317.75 25.49 318.75 25.38 30 Sep 2008 290.74 29.54 291.74 29.48 292.74 29.21 293.74 29.15 294.74 29.08 295.74 28.82 296.74 28.75 297.74 28.69 298.74 28.43 299.74 28.36 300.74 28.30 301.74 28.24 302.74 27.98 303.74 27.92 304.74 27.70 305.74 27.39 306.74 27.08 307.74 26.77 308.74 26.66 309.74 26.36 310.74 26.26 311.74 26.16 312.74 26.06 313.74 25.96 314.74 25.86 315.74 25.77 316.74 25.68 317.74 25.59 318.74 25.50 319.74 25.42 320.74 25.53 01 Oct 2008 291.73 29.43 292.73 29.37 293.73 29.10 294.73 29.04 295.73 28.78 296.73 28.72 297.73 28.65 298.73 28.39 299.73 28.33 300.73 28.27 301.73 28.21 302.73 27.94 303.73 27.88 304.73 27.82 305.73 27.74 306.73 27.45 307.73 27.17 308.73 26.88 309.73 26.59 310.73 26.51 311.73 26.23 312.73 26.14 313.73 26.06 314.73 25.98 315.73 25.91 316.73 25.83 317.73 25.76 318.73 25.68 319.73 25.61 320.73 25.54 321.73 25.47 02 Oct 2008 292.71 29.57 293.71 29.50 294.71 29.24 295.71 29.18 296.71 28.92 297.71 28.85 298.71 28.79 299.71 28.53 300.71 28.47 301.71 28.41 302.71 28.14 303.71 28.08 304.71 28.02 305.71 27.96 306.71 27.90 307.71 27.84 308.71 27.58 309.71 27.31 310.71 27.04 311.71 26.77 312.71 26.50 313.71 26.44 314.71 26.37 315.71 26.11 316.71 26.04 317.71 25.98 318.71 25.92 319.71 25.86 320.71 25.80 321.71 25.74 322.71 25.68 03 Oct 2008 293.70 79.22 294.70 79.22 295.70 79.22 296.70 79.22 297.70 79.22 298.70 79.22 299.70 79.22 300.70 79.22 301.70 79.22 302.70 79.22 303.70 79.22 304.70 79.22 305.70 79.22 306.70 79.22 307.70 79.22 308.70 79.22 309.70 79.22 310.70 79.22 311.70 79.22 312.70 79.22 313.70 79.22 314.70 79.22 315.70 79.22 316.70 79.22 317.70 79.22 318.70 79.22 319.70 79.22 320.70 79.22 321.70 79.22 322.70 79.22 323.70 79.22 04 Oct 2008 294.69 85.26 295.69 85.26 296.69 85.26 297.69 85.26 298.69 85.26 299.69 85.26 300.69 85.26 301.69 85.26 302.69 85.26 303.69 85.26 304.69 85.26 305.69 85.26 306.69 85.26 307.69 85.26 308.69 85.26 309.69 85.26 310.69 85.26 311.69 85.26 312.69 85.26 313.69 85.26 314.69 85.26 315.69 85.26 316.69 85.26 317.69 85.26 318.69 85.26 319.69 85.26 320.69 85.26 321.69 85.26 322.69 85.26 323.69 85.26 324.69 85.26 05 Oct 2008 295.68 91.31 296.68 91.31 297.68 91.31 298.68 91.31 299.68 91.31 300.68 91.31 301.68 91.31 302.68 91.31 303.68 91.31 304.68 91.31 305.68 91.31 306.68 91.31 307.68 91.31 308.68 91.31 309.68 91.31 310.68 91.31 311.68 91.31 312.68 91.31 313.68 91.31 314.68 91.31 315.68 91.31 316.68 91.31 317.68 91.31 318.68 91.31 319.68 91.31 320.68 91.31 321.68 91.31 322.68 91.31 323.68 91.31 324.68 91.31 325.68 91.31 06 Oct 2008 296.66 95.91 297.66 95.91 298.66 95.91 299.66 95.91 300.66 95.91 301.66 95.91 302.66 95.91 303.66 95.91 304.66 95.91 305.66 95.91 306.66 95.91 307.66 95.91 308.66 95.91 309.66 95.91 310.66 95.91 311.66 95.91 312.66 95.91 313.66 95.91 314.66 95.91 315.66 95.91 316.66 95.91 317.66 95.91 318.66 95.91 319.66 95.91 320.66 95.91 321.66 95.91 322.66 95.91 323.66 95.91 324.66 95.91 325.66 95.91 326.66 95.91 07 Oct 2008 297.65 CVZ 298.65 CVZ 299.65 CVZ 300.65 CVZ 301.65 CVZ 302.65 CVZ 303.65 CVZ 304.65 CVZ 305.65 CVZ 306.65 CVZ 307.65 CVZ 308.65 CVZ 309.65 CVZ 310.65 CVZ 311.65 CVZ 312.65 CVZ 313.65 CVZ 314.65 CVZ 315.65 CVZ 316.65 CVZ 317.65 CVZ 318.65 CVZ 319.65 CVZ 320.65 CVZ 321.65 CVZ 322.65 CVZ 323.65 CVZ 324.65 CVZ 325.65 CVZ 326.65 CVZ 327.65 CVZ 08 Oct 2008 298.64 95.91 299.64 95.91 300.64 95.91 301.64 95.91 302.64 95.91 303.64 95.91 304.64 95.91 305.64 95.91 306.64 95.91 307.64 95.91 308.64 95.91 309.64 95.91 310.64 95.91 311.64 95.91 312.64 95.91 313.64 95.91 314.64 95.91 315.64 95.91 316.64 95.91 317.64 95.91 318.64 95.91 319.64 95.91 320.64 95.91 321.64 95.91 322.64 95.91 323.64 95.91 324.64 95.91 325.64 95.91 326.64 95.91 327.64 95.91 328.64 95.91 09 Oct 2008 299.62 92.66 300.62 92.66 301.62 92.66 302.62 92.66 303.62 92.66 304.62 92.66 305.62 92.66 306.62 92.66 307.62 92.66 308.62 92.66 309.62 92.66 310.62 92.66 311.62 92.66 312.62 92.66 313.62 92.66 314.62 92.66 315.62 92.66 316.62 92.66 317.62 92.66 318.62 92.66 319.62 92.66 320.62 92.66 321.62 92.66 322.62 92.66 323.62 92.66 324.62 92.66 325.62 92.66 326.62 92.66 327.62 92.66 328.62 92.66 329.62 92.66 10 Oct 2008 300.61 76.41 301.61 76.34 302.61 76.06 303.61 75.99 304.61 75.72 305.61 75.44 306.61 75.37 307.61 75.30 308.61 75.03 309.61 74.96 310.61 74.89 311.61 74.62 312.61 74.55 313.61 74.48 314.61 74.41 315.61 74.14 316.61 74.07 317.61 74.00 318.61 73.93 319.61 73.87 320.61 73.80 321.61 73.73 322.61 73.67 323.61 73.60 324.61 73.34 325.61 73.27 326.61 73.21 327.61 73.14 328.61 73.08 329.61 72.82 330.61 72.55 11 Oct 2008 301.60 68.47 302.60 68.47 303.60 68.47 304.60 68.47 305.60 68.47 306.60 68.47 307.60 68.47 308.60 68.47 309.60 68.47 310.60 68.47 311.60 68.47 312.60 68.47 313.60 68.47 314.60 68.47 315.60 68.47 316.60 68.47 317.60 68.47 318.60 68.47 319.60 68.47 320.60 68.47 321.60 68.47 322.60 68.47 323.60 68.47 324.60 68.47 325.60 68.47 326.60 68.47 327.60 68.47 328.60 68.47 329.60 68.47 330.60 68.47 12 Oct 2008 302.58 64.98 303.58 64.98 304.58 64.98 305.58 64.98 306.58 64.98 307.58 64.98 308.58 64.98 309.58 64.98 310.58 64.98 311.58 64.98 312.58 64.98 313.58 64.98 314.58 64.98 315.58 64.98 316.58 64.98 317.58 64.98 318.58 64.98 319.58 64.98 320.58 64.98 321.58 64.98 322.58 64.98 323.58 64.98 324.58 64.98 325.58 64.98 326.58 64.98 327.58 64.98 328.58 64.98 329.58 64.98 330.58 64.98 331.58 64.98 332.58 64.98 13 Oct 2008 303.57 62.83 304.57 62.83 305.57 62.83 306.57 62.83 307.57 62.83 308.57 62.83 309.57 62.83 310.57 62.83 311.57 62.83 312.57 62.83 313.57 62.83 314.57 62.83 315.57 62.83 316.57 62.83 317.57 62.83 318.57 62.83 319.57 62.83 320.57 62.83 321.57 62.83 322.57 62.83 323.57 62.83 324.57 62.83 325.57 62.83 326.57 62.83 327.57 62.83 328.57 62.83 329.57 62.83 330.57 62.83 331.57 62.83 332.57 62.83 333.57 62.83 14 Oct 2008 304.55 61.48 305.55 61.48 306.55 61.48 307.55 61.48 308.55 61.48 309.55 61.48 310.55 61.48 311.55 61.48 312.55 61.48 313.55 61.48 314.55 61.48 315.55 61.48 316.55 61.48 317.55 61.48 318.55 61.48 319.55 61.48 320.55 61.48 321.55 61.48 322.55 61.48 323.55 61.48 324.55 61.48 325.55 61.48 326.55 61.48 327.55 61.48 328.55 61.48 329.55 61.48 330.55 61.48 331.55 61.48 332.55 61.48 333.55 61.48 15 Oct 2008 305.54 60.27 306.54 60.27 307.54 60.27 308.54 60.27 309.54 60.27 310.54 60.27 311.54 60.27 312.54 60.27 313.54 60.27 314.54 60.27 315.54 60.27 316.54 60.27 317.54 60.27 318.54 60.27 319.54 60.27 320.54 60.27 321.54 60.27 322.54 60.27 323.54 60.27 324.54 60.27 325.54 60.27 326.54 60.27 327.54 60.27 328.54 60.27 329.54 60.27 330.54 60.27 331.54 60.27 332.54 60.27 333.54 60.27 334.54 60.27 335.54 60.27 16 Oct 2008 306.53 59.36 307.53 59.36 308.53 59.36 309.53 59.36 310.53 59.36 311.53 59.36 312.53 59.36 313.53 59.36 314.53 59.36 315.53 59.36 316.53 59.36 317.53 59.36 318.53 59.36 319.53 59.36 320.53 59.36 321.53 59.36 322.53 59.36 323.53 59.36 324.53 59.36 325.53 59.36 326.53 59.36 327.53 59.36 328.53 59.36 329.53 59.36 330.53 59.36 331.53 59.36 332.53 59.36 333.53 58.65 334.53 58.57 335.53 58.50 336.53 58.42 17 Oct 2008 307.51 58.55 308.51 58.55 309.51 58.55 310.51 58.55 311.51 58.55 312.51 58.55 313.51 58.55 314.51 58.55 315.51 58.55 316.51 58.55 317.51 58.55 318.51 58.55 319.51 58.55 320.51 58.55 321.51 58.55 322.51 58.55 323.51 58.55 324.51 58.55 325.51 58.55 326.51 58.55 327.51 58.55 328.51 58.55 329.51 58.55 330.51 58.55 331.51 58.55 332.51 58.55 333.51 58.55 334.51 58.55 335.51 58.55 336.51 58.55 337.51 58.55 18 Oct 2008 308.50 58.00 309.50 58.00 310.50 58.00 311.50 58.00 312.50 58.00 313.50 58.00 314.50 58.00 315.50 58.00 316.50 58.00 317.50 58.00 318.50 58.00 319.50 58.00 320.50 58.00 321.50 58.00 322.50 58.00 323.50 58.00 324.50 58.00 325.50 58.00 326.50 58.00 327.50 58.00 328.50 58.00 329.50 58.00 330.50 58.00 331.50 58.00 332.50 57.99 333.50 57.97 334.50 57.74 335.50 57.72 336.50 57.69 337.50 57.67 338.50 57.64 19 Oct 2008 309.48 57.50 310.48 57.50 311.48 57.50 312.48 57.50 313.48 57.50 314.48 57.50 315.48 57.50 316.48 57.50 317.48 57.50 318.48 57.50 319.48 57.50 320.48 57.50 321.48 57.50 322.48 57.50 323.48 57.50 324.48 57.33 325.48 57.31 326.48 57.29 327.48 57.08 328.48 57.06 329.48 57.04 330.48 56.82 331.48 56.80 332.48 56.78 333.48 56.76 334.48 56.54 335.48 56.52 336.48 56.49 337.48 56.47 338.48 56.44 339.48 56.42 20 Oct 2008 310.47 57.06 311.47 57.06 312.47 57.06 313.47 57.06 314.47 57.06 315.47 57.06 316.47 57.06 317.47 57.04 318.47 56.83 319.47 56.82 320.47 56.61 321.47 56.60 322.47 56.58 323.47 56.37 324.47 56.36 325.47 56.14 326.47 56.13 327.47 56.11 328.47 55.90 329.47 55.88 330.47 55.86 331.47 55.64 332.47 55.63 333.47 55.60 334.47 55.58 335.47 55.36 336.47 55.34 337.47 55.31 338.47 55.29 339.47 55.26 340.47 55.23 21 Oct 2008 311.45 56.65 312.45 56.65 313.45 56.65 314.45 56.65 315.45 56.65 316.45 56.63 317.45 56.39 318.45 56.14 319.45 55.89 320.45 55.68 321.45 55.67 322.45 55.46 323.45 55.45 324.45 55.24 325.45 55.22 326.45 55.01 327.45 55.00 328.45 54.98 329.45 54.76 330.45 54.75 331.45 54.73 332.45 54.71 333.45 54.49 334.45 54.46 335.45 54.44 336.45 54.41 337.45 54.19 338.45 54.16 339.45 54.13 340.45 54.10 341.45 54.07 22 Oct 2008 312.44 56.47 313.44 56.47 314.44 56.47 315.44 56.32 316.44 56.07 317.44 55.82 318.44 55.56 319.44 55.30 320.44 55.03 321.44 54.76 322.44 54.57 323.44 54.36 324.44 54.35 325.44 54.14 326.44 54.12 327.44 54.11 328.44 53.89 329.44 53.87 330.44 53.86 331.44 53.64 332.44 53.61 333.44 53.59 334.44 53.37 335.44 53.34 336.44 53.31 337.44 53.28 338.44 53.25 339.44 53.21 340.44 52.98 341.44 52.94 342.44 52.90 23 Oct 2008 313.42 56.12 314.42 56.00 315.42 55.75 316.42 55.49 317.42 55.23 318.42 54.96 319.42 54.68 320.42 54.40 321.42 54.11 322.42 53.81 323.42 53.50 324.42 53.29 325.42 53.27 326.42 53.06 327.42 53.04 328.42 53.02 329.42 52.80 330.42 52.78 331.42 52.76 332.42 52.73 333.42 52.50 334.42 52.47 335.42 52.44 336.42 52.41 337.42 52.37 338.42 52.14 339.42 52.10 340.42 52.05 341.42 52.01 342.42 51.96 343.42 51.92 24 Oct 2008 314.41 55.40 315.41 55.13 316.41 54.86 317.41 54.58 318.41 54.29 319.41 54.00 320.41 53.69 321.41 53.38 322.41 53.05 323.41 52.71 324.41 52.44 325.41 52.22 326.41 52.20 327.41 52.18 328.41 51.95 329.41 51.93 330.41 51.90 331.41 51.67 332.41 51.64 333.41 51.61 334.41 51.57 335.41 51.54 336.41 51.30 337.41 51.25 338.41 51.21 339.41 51.16 340.41 51.11 341.41 51.06 342.41 51.00 343.41 50.94 344.41 50.88 25 Oct 2008 315.40 54.45 316.40 54.16 317.40 53.85 318.40 53.54 319.40 53.21 320.40 52.88 321.40 52.52 322.40 52.16 323.40 51.78 324.40 51.58 325.40 51.36 326.40 51.33 327.40 51.11 328.40 51.08 329.40 51.05 330.40 50.81 331.40 50.78 332.40 50.74 333.40 50.70 334.40 50.45 335.40 50.41 336.40 50.36 337.40 50.31 338.40 50.25 339.40 50.19 340.40 50.13 341.40 50.07 342.40 50.00 343.40 49.93 344.40 49.86 345.40 49.78 26 Oct 2008 316.38 53.33 317.38 53.00 318.38 52.64 319.38 52.27 320.38 51.88 321.38 51.48 322.38 51.05 323.38 50.74 324.38 50.51 325.38 50.48 326.38 50.25 327.38 50.21 328.38 50.18 329.38 49.94 330.38 49.89 331.38 49.85 332.38 49.80 333.38 49.55 334.38 49.50 335.38 49.44 336.38 49.38 337.38 49.32 338.38 49.25 339.38 49.18 340.38 49.11 341.38 49.03 342.38 48.95 343.38 48.87 344.38 48.78 345.38 48.69 346.38 48.59 27 Oct 2008 317.37 51.93 318.37 51.52 319.37 51.08 320.37 50.61 321.37 50.12 322.37 49.88 323.37 49.64 324.37 49.61 325.37 49.37 326.37 49.33 327.37 49.28 328.37 49.04 329.37 48.99 330.37 48.93 331.37 48.68 332.37 48.62 333.37 48.55 334.37 48.49 335.37 48.42 336.37 48.34 337.37 48.27 338.37 48.19 339.37 48.10 340.37 48.01 341.37 47.92 342.37 47.83 343.37 47.73 344.37 47.62 345.37 47.72 346.37 47.60 347.37 47.49 28 Oct 2008 318.35 50.02 319.35 49.46 320.35 49.23 321.35 48.99 322.35 48.75 323.35 48.71 324.35 48.46 325.35 48.41 326.35 48.36 327.35 48.11 328.35 48.05 329.35 47.98 330.35 47.72 331.35 47.65 332.35 47.57 333.35 47.50 334.35 47.41 335.35 47.33 336.35 47.24 337.35 47.15 338.35 47.05 339.35 46.95 340.35 46.85 341.35 46.74 342.35 46.62 343.35 46.51 344.35 46.58 345.35 46.46 346.35 46.33 347.35 46.39 348.35 46.26 29 Oct 2008 319.34 48.33 320.34 48.08 321.34 48.03 322.34 47.78 323.34 47.72 324.34 47.46 325.34 47.40 326.34 47.13 327.34 47.06 328.34 46.99 329.34 46.71 330.34 46.63 331.34 46.54 332.34 46.46 333.34 46.36 334.34 46.26 335.34 46.16 336.34 46.06 337.34 45.94 338.34 45.83 339.34 45.71 340.34 45.59 341.34 45.46 342.34 45.33 343.34 45.39 344.34 45.25 345.34 45.11 346.34 45.16 347.34 45.00 348.34 45.04 349.34 44.68 30 Oct 2008 320.32 47.07 321.32 46.80 322.32 46.74 323.32 46.47 324.32 46.39 325.32 46.11 326.32 46.03 327.32 45.75 328.32 45.66 329.32 45.56 330.32 45.46 331.32 45.36 332.32 45.05 333.32 44.94 334.32 44.82 335.32 44.70 336.32 44.58 337.32 44.65 338.32 44.52 339.32 44.38 340.32 44.23 341.32 44.09 342.32 44.14 343.32 43.98 344.32 43.82 345.32 43.86 346.32 43.69 347.32 43.72 348.32 43.54 349.32 43.36 350.32 43.18 31 Oct 2008 321.31 45.70 322.31 45.42 323.31 45.33 324.31 45.04 325.31 44.95 326.31 44.65 327.31 44.54 328.31 44.43 329.31 44.12 330.31 44.00 331.31 43.88 332.31 43.76 333.31 43.63 334.31 43.49 335.31 43.35 336.31 43.21 337.31 43.06 338.31 43.11 339.31 42.95 340.31 42.79 341.31 42.62 342.31 42.65 343.31 42.48 344.31 42.50 345.31 42.32 346.31 42.33 347.31 42.14 348.31 42.15 349.31 41.96 350.31 41.56 351.31 41.36 01 Nov 2008 322.29 44.21 323.29 43.91 324.29 43.80 325.29 43.49 326.29 43.37 327.29 43.25 328.29 42.92 329.29 42.79 330.29 42.65 331.29 42.51 332.29 42.37 333.29 42.22 334.29 42.06 335.29 41.91 336.29 41.74 337.29 41.58 338.29 41.41 339.29 41.43 340.29 41.25 341.29 41.07 342.29 41.08 343.29 40.89 344.29 40.90 345.29 40.71 346.29 40.71 347.29 40.51 348.29 40.50 349.29 40.50 350.29 40.09 351.29 39.69 352.29 39.28 02 Nov 2008 323.28 42.60 324.28 42.27 325.28 42.14 326.28 41.80 327.28 41.66 328.28 41.52 329.28 41.37 330.28 41.01 331.28 40.85 332.28 40.69 333.28 40.52 334.28 40.35 335.28 40.18 336.28 40.20 337.28 40.02 338.28 39.83 339.28 39.64 340.28 39.65 341.28 39.45 342.28 39.46 343.28 39.26 344.28 39.05 345.28 39.05 346.28 39.04 347.28 38.84 348.28 38.83 349.28 38.62 350.28 38.41 351.28 38.00 352.28 37.80 353.28 37.39 03 Nov 2008 324.26 40.85 325.26 40.50 326.26 40.35 327.26 40.19 328.26 39.83 329.26 39.66 330.26 39.49 331.26 39.32 332.26 39.14 333.26 38.96 334.26 38.77 335.26 38.59 336.26 38.40 337.26 38.20 338.26 38.00 339.26 38.01 340.26 37.81 341.26 37.80 342.26 37.60 343.26 37.39 344.26 37.39 345.26 37.18 346.26 37.18 347.26 37.17 348.26 36.96 349.26 36.96 350.26 36.76 351.26 36.55 352.26 36.15 353.26 35.75 354.26 35.16 04 Nov 2008 325.25 39.00 326.25 38.63 327.25 38.46 328.25 38.28 329.25 37.90 330.25 37.72 331.25 37.53 332.25 37.34 333.25 37.15 334.25 36.96 335.25 36.76 336.25 36.56 337.25 36.56 338.25 36.36 339.25 36.16 340.25 35.96 341.25 35.96 342.25 35.75 343.25 35.75 344.25 35.55 345.25 35.55 346.25 35.34 347.25 35.35 348.25 35.15 349.25 35.15 350.25 34.96 351.25 34.77 352.25 34.38 353.25 34.00 354.25 33.62 355.25 33.24 05 Nov 2008 326.23 37.06 327.23 36.88 328.23 36.49 329.23 36.30 330.23 36.11 331.23 35.92 332.23 35.53 333.23 35.33 334.23 35.14 335.23 34.94 336.23 34.94 337.23 34.74 338.23 34.54 339.23 34.34 340.23 34.35 341.23 34.15 342.23 33.95 343.23 33.96 344.23 33.76 345.23 33.57 346.23 33.59 347.23 33.40 348.23 33.42 349.23 33.24 350.23 33.06 351.23 33.09 352.23 32.92 353.23 32.35 354.23 31.99 355.23 31.63 356.23 31.28 06 Nov 2008 327.22 35.09 328.22 34.90 329.22 34.51 330.22 34.32 331.22 34.12 332.22 33.93 333.22 33.74 334.22 33.54 335.22 33.35 336.22 33.16 337.22 32.97 338.22 32.78 339.22 32.59 340.22 32.40 341.22 32.41 342.22 32.23 343.22 32.05 344.22 32.07 345.22 31.90 346.22 31.72 347.22 31.75 348.22 31.59 349.22 31.43 350.22 31.47 351.22 31.31 352.22 31.16 353.22 09.47 354.22 09.48 355.22 09.29 356.22 09.10 357.22 08.90 07 Nov 2008 328.21 33.13 329.21 32.95 330.21 32.76 331.21 32.37 332.21 32.19 333.21 32.00 334.21 31.82 335.21 31.63 336.21 31.45 337.21 31.27 338.21 31.10 339.21 30.92 340.21 30.75 341.21 30.58 342.21 30.61 343.21 30.45 344.21 30.28 345.21 30.13 346.21 29.97 347.21 30.02 348.21 29.88 349.21 09.81 350.21 09.82 351.21 09.62 352.21 09.41 353.21 09.20 354.21 09.19 355.21 28.22 356.21 28.14 357.21 27.96 358.21 27.83 08 Nov 2008 329.19 31.45 330.19 31.07 331.19 30.89 332.19 30.72 333.19 30.35 334.19 30.18 335.19 30.01 336.19 29.84 337.19 29.68 338.19 29.51 339.19 29.36 340.19 29.20 341.19 29.05 342.19 28.90 343.19 28.75 344.19 28.61 345.19 10.43 346.19 10.22 347.19 10.01 348.19 09.79 349.19 09.57 350.19 09.54 351.19 26.52 352.19 26.53 353.19 26.43 354.19 26.20 355.19 26.19 356.19 26.17 357.19 26.12 358.19 26.00 359.19 26.01 09 Nov 2008 330.18 29.67 331.18 29.31 332.18 29.15 333.18 28.99 334.18 28.63 335.18 28.48 336.18 28.33 337.18 28.18 338.18 28.04 339.18 27.90 340.18 27.76 341.18 10.91 342.18 10.68 343.18 10.46 344.18 10.23 345.18 10.19 346.18 09.95 347.18 25.29 348.18 25.18 349.18 25.08 350.18 24.98 351.18 24.88 352.18 24.78 353.18 24.69 354.18 24.80 355.18 24.72 356.18 24.44 357.18 24.32 358.18 24.21 359.18 24.16 000.18 24.23 10 Nov 2008 331.16 28.62 332.16 28.27 333.16 28.13 334.16 27.99 335.16 27.66 336.16 27.52 337.16 12.05 338.16 11.82 339.16 11.57 340.16 11.33 341.16 11.28 342.16 11.02 343.16 24.88 344.16 24.78 345.16 24.67 346.16 24.57 347.16 24.47 348.16 24.38 349.16 24.29 350.16 24.20 351.16 24.12 352.16 24.04 353.16 23.96 354.16 23.89 355.16 23.82 356.16 23.75 357.16 23.68 358.16 23.42 359.16 23.39 000.16 23.40 001.16 23.31 11 Nov 2008 332.15 28.09 333.15 27.77 334.15 27.65 335.15 13.15 336.15 12.89 337.15 12.82 338.15 25.39 339.15 25.21 340.15 25.11 341.15 24.88 342.15 24.78 343.15 24.68 344.15 24.59 345.15 24.50 346.15 24.41 347.15 24.33 348.15 24.25 349.15 24.17 350.15 24.10 351.15 24.03 352.15 23.76 353.15 23.69 354.15 23.63 355.15 23.57 356.15 23.51 357.15 23.46 358.15 23.41 359.15 23.16 000.15 23.01 001.15 22.86 002.15 22.96 12 Nov 2008 334.14 14.34 335.14 25.34 336.14 25.07 337.14 25.15 338.14 24.99 339.14 24.97 340.14 24.90 341.14 24.79 342.14 24.83 343.14 24.68 344.14 24.67 345.14 24.59 346.14 24.32 347.14 24.25 348.14 24.18 349.14 24.11 350.14 24.05 351.14 23.99 352.14 23.93 353.14 23.87 354.14 23.82 355.14 23.57 356.14 23.52 357.14 23.47 358.14 23.42 359.14 23.38 000.14 23.14 001.14 22.93 002.14 22.92 003.14 22.81 13 Nov 2008 334.13 25.28 335.13 25.36 336.13 25.21 337.13 25.23 338.13 25.03 339.13 25.02 340.13 25.00 341.13 24.97 342.13 24.95 343.13 13.72 344.13 13.41 345.13 13.29 346.13 13.17 347.13 12.85 348.13 24.54 349.13 24.48 350.13 24.23 351.13 24.18 352.13 24.12 353.13 24.07 354.13 24.03 355.13 23.98 356.13 23.94 357.13 23.90 358.13 23.66 359.13 23.62 000.13 23.58 001.13 23.35 002.13 23.12 003.13 23.05 004.13 22.82 14 Nov 2008 335.11 25.44 336.11 25.35 337.11 25.46 338.11 25.37 339.11 25.39 340.11 25.18 341.11 25.26 342.11 25.26 343.11 25.22 344.11 25.15 345.11 25.08 346.11 25.04 347.11 24.98 348.11 24.93 349.11 24.68 350.11 24.63 351.11 24.58 352.11 24.53 353.11 24.49 354.11 24.25 355.11 24.21 356.11 24.17 357.11 24.13 358.11 24.09 359.11 24.06 000.11 24.03 001.11 23.79 002.11 23.76 003.11 23.53 004.11 23.31 005.11 23.15 15 Nov 2008 336.10 25.66 337.10 25.53 338.10 25.44 339.10 25.40 340.10 25.39 341.10 25.41 342.10 25.27 343.10 25.34 344.10 25.24 345.10 25.27 346.10 25.22 347.10 25.17 348.10 24.92 349.10 24.88 350.10 24.83 351.10 24.79 352.10 24.75 353.10 24.50 354.10 24.46 355.10 24.43 356.10 24.39 357.10 24.35 358.10 24.12 359.10 24.09 000.10 24.05 001.10 24.02 002.10 23.99 003.10 23.76 004.10 23.54 005.10 23.47 006.10 23.32 16 Nov 2008 337.09 24.97 338.09 24.95 339.09 24.95 340.09 24.78 341.09 24.82 342.09 24.88 343.09 24.75 344.09 24.64 345.09 24.65 346.09 24.60 347.09 24.55 348.09 24.31 349.09 24.26 350.09 24.22 351.09 24.18 352.09 23.94 353.09 23.90 354.09 23.86 355.09 23.83 356.09 23.79 357.09 23.56 358.09 23.52 359.09 23.49 000.09 23.46 001.09 23.42 002.09 23.39 003.09 23.36 004.09 23.13 005.09 22.90 006.09 22.74 007.09 22.76 17 Nov 2008 338.08 24.60 339.08 24.64 340.08 24.50 341.08 24.36 342.08 24.44 343.08 24.33 344.08 24.22 345.08 24.12 346.08 24.08 347.08 24.03 348.08 23.79 349.08 23.75 350.08 23.71 351.08 23.67 352.08 23.43 353.08 23.39 354.08 23.35 355.08 23.31 356.08 23.08 357.08 23.04 358.08 23.01 359.08 22.97 000.08 22.94 001.08 22.90 002.08 22.67 003.08 22.64 004.08 22.61 005.08 22.58 006.08 22.34 007.08 22.11 008.08 22.11 18 Nov 2008 339.07 24.58 340.07 24.46 341.07 24.28 342.07 24.23 343.07 23.99 344.07 23.94 345.07 23.70 346.07 23.65 347.07 23.61 348.07 23.37 349.07 23.32 350.07 23.28 351.07 23.24 352.07 23.00 353.07 22.96 354.07 22.92 355.07 22.88 356.07 22.65 357.07 22.61 358.07 22.57 359.07 22.53 000.07 22.50 001.07 22.46 002.07 22.23 003.07 22.19 004.07 22.16 005.07 22.12 006.07 22.09 007.07 21.85 008.07 21.82 009.07 21.62 19 Nov 2008 340.05 24.22 341.05 24.17 342.05 23.93 343.05 23.88 344.05 23.63 345.05 23.59 346.05 23.34 347.05 23.30 348.05 23.26 349.05 23.01 350.05 22.97 351.05 22.93 352.05 22.69 353.05 22.64 354.05 22.60 355.05 22.56 356.05 22.32 357.05 22.28 358.05 22.24 359.05 22.20 000.05 22.16 001.05 22.12 002.05 21.88 003.05 21.85 004.05 21.81 005.05 21.77 006.05 21.73 007.05 21.69 008.05 21.45 009.05 21.36 010.05 21.36 20 Nov 2008 341.04 24.04 342.04 23.99 343.04 23.74 344.04 23.50 345.04 23.45 346.04 23.40 347.04 23.16 348.04 23.11 349.04 22.87 350.04 22.82 351.04 22.78 352.04 22.53 353.04 22.49 354.04 22.44 355.04 22.40 356.04 22.16 357.04 22.11 358.04 22.07 359.04 22.03 000.04 21.98 001.04 21.94 002.04 21.70 003.04 21.65 004.04 21.61 005.04 21.57 006.04 21.52 007.04 21.48 008.04 21.44 009.04 21.22 010.04 21.20 011.04 21.19 21 Nov 2008 342.03 24.67 343.03 24.40 344.03 24.14 345.03 23.87 346.03 23.63 347.03 23.38 348.03 23.33 349.03 23.28 350.03 23.04 351.03 22.99 352.03 22.94 353.03 22.69 354.03 22.65 355.03 22.60 356.03 22.55 357.03 22.30 358.03 22.26 359.03 22.21 000.03 22.16 001.03 22.11 002.03 22.07 003.03 21.82 004.03 21.77 005.03 21.72 006.03 21.67 007.03 21.63 008.03 21.61 009.03 21.59 010.03 21.58 011.03 21.56 012.03 21.34 22 Nov 2008 353.02 23.76 354.02 23.72 355.02 23.50 356.02 23.45 357.02 23.40 358.02 23.17 359.02 23.14 000.02 23.10 001.02 23.07 002.02 22.94 003.02 22.89 23 Nov 2008 354.01 26.46 355.01 26.22 356.01 25.98 357.01 25.75 358.01 25.71 359.01 25.48 000.01 25.44 001.01 25.21 002.01 25.18 003.01 25.15 004.01 25.11 24 Nov 2008 355.00 27.17 356.00 27.04 357.00 26.80 358.00 26.57 359.00 26.33 000.00 26.09 001.00 25.86 002.00 25.83 003.00 25.59 004.00 25.56 005.00 25.33 25 Nov 2008 356.00 27.24 357.00 27.18 358.00 27.11 359.00 82.86 360.00 82.86 001.00 82.86 002.00 82.86 003.00 82.86 004.00 82.86 005.00 82.86 006.00 82.86 26 Nov 2008 356.99 86.95 357.99 86.95 358.99 86.95 359.99 86.95 000.99 86.95 001.99 86.95 002.99 86.95 003.99 86.95 004.99 86.95 005.99 86.95 006.99 86.95 27 Nov 2008 357.98 92.17 358.98 92.17 359.98 92.17 000.98 92.17 001.98 92.17 002.98 92.17 003.98 92.17 004.98 92.17 005.98 92.17 006.98 92.17 007.98 92.17 28 Nov 2008 358.97 95.91 359.97 95.91 000.97 95.91 001.97 95.91 002.97 95.91 003.97 95.91 004.97 95.91 005.97 95.91 006.97 95.91 007.97 95.91 008.97 95.91 29 Nov 2008 359.97 95.91 000.97 95.91 001.97 95.91 002.97 95.91 003.97 95.91 004.97 95.91 005.97 95.91 006.97 95.91 007.97 95.91 008.97 95.91 009.97 95.91 30 Nov 2008 000.96 92.15 001.96 92.15 002.96 92.15 003.96 92.15 004.96 92.15 005.96 92.15 006.96 92.15 007.96 92.15 008.96 92.15 009.96 92.15 010.96 92.15 01 Dec 2008 001.95 86.58 002.95 86.58 003.95 86.58 004.95 86.58 005.95 86.58 006.95 86.58 007.95 86.58 008.95 86.58 009.95 86.58 010.95 86.58 011.95 86.58 02 Dec 2008 002.95 68.02 003.95 67.96 004.95 67.69 005.95 67.63 006.95 67.57 007.95 67.51 008.95 67.45 009.95 67.39 010.95 67.12 011.95 67.06 012.95 67.00 03 Dec 2008 003.95 64.34 004.95 64.28 005.95 64.02 006.95 63.96 007.95 63.90 008.95 63.84 009.95 63.79 010.95 63.73 011.95 63.67 012.95 63.41 013.95 63.35 04 Dec 2008 004.94 61.32 005.94 61.27 006.94 61.21 007.94 60.96 008.94 60.90 009.94 60.85 010.94 60.79 011.94 60.73 012.94 60.68 013.94 60.62 014.94 60.37 05 Dec 2008 005.94 58.80 006.94 58.75 007.94 58.69 008.94 58.44 009.94 58.39 010.94 58.33 011.94 58.28 012.94 58.23 013.94 58.17 014.94 58.12 015.94 58.06 06 Dec 2008 006.94 56.63 007.94 56.58 008.94 56.53 009.94 56.47 010.94 56.22 011.94 56.17 012.94 56.12 013.94 56.07 014.94 56.01 015.94 55.96 016.94 55.90 07 Dec 2008 007.93 54.72 008.93 54.67 009.93 54.62 010.93 54.56 011.93 54.51 012.93 54.26 013.93 54.21 014.93 54.16 015.93 54.10 016.93 54.05 017.93 53.99 08 Dec 2008 008.93 53.19 009.93 52.94 010.93 52.89 011.93 52.84 012.93 52.79 013.93 52.73 014.93 52.68 015.93 52.42 016.93 52.37 017.93 52.31 018.93 52.25 09 Dec 2008 009.93 51.60 010.93 51.55 011.93 51.30 012.93 51.24 013.93 51.19 014.93 51.13 015.93 51.07 016.93 51.01 017.93 50.95 018.93 50.89 019.93 50.83 10 Dec 2008 010.93 50.10 011.93 50.05 012.93 49.99 013.93 49.73 014.93 49.67 015.93 49.61 016.93 49.55 017.93 49.48 018.93 49.42 019.93 49.35 020.93 49.28 11 Dec 2008 011.93 48.66 012.93 48.60 013.93 48.54 014.93 48.47 015.93 48.40 016.93 48.33 017.93 48.06 018.93 47.99 019.93 47.92 020.93 47.84 021.93 47.77 12 Dec 2008 012.93 47.24 013.93 47.17 014.93 47.10 015.93 47.03 016.93 46.95 017.93 46.87 018.93 46.79 019.93 46.71 020.93 46.63 021.93 46.54 022.93 46.45 13 Dec 2008 013.93 46.02 014.93 45.94 015.93 45.65 016.93 45.57 017.93 45.48 018.93 45.39 019.93 45.30 020.93 45.21 021.93 45.11 022.93 45.01 023.93 45.11 14 Dec 2008 014.94 44.56 015.94 44.47 016.94 44.37 017.94 44.27 018.94 44.17 019.94 44.06 020.94 43.96 021.94 43.85 022.94 43.74 023.94 43.63 024.94 43.52 15 Dec 2008 015.94 43.04 016.94 42.93 017.94 42.82 018.94 42.71 019.94 42.59 020.94 42.47 021.94 42.35 022.94 42.22 023.94 42.10 024.94 42.17 025.94 42.04 16 Dec 2008 016.95 41.44 017.95 41.31 018.95 41.19 019.95 41.05 020.95 40.92 021.95 40.78 022.95 40.85 023.95 40.71 024.95 40.57 025.95 40.42 026.95 40.28 17 Dec 2008 017.95 39.74 018.95 39.59 019.95 39.45 020.95 39.30 021.95 39.35 022.95 39.20 023.95 39.04 024.95 38.89 025.95 38.73 026.95 38.77 027.95 38.62 18 Dec 2008 018.96 37.92 019.96 37.76 020.96 37.60 021.96 37.64 022.96 37.47 023.96 37.30 024.96 37.14 025.96 36.97 026.96 37.00 027.96 36.83 028.96 36.66 19 Dec 2008 019.96 36.00 020.96 35.83 021.96 35.65 022.96 35.47 023.96 35.50 024.96 35.32 025.96 35.14 026.96 34.97 027.96 34.79 028.96 34.82 029.96 34.64 20 Dec 2008 020.97 33.98 021.97 33.80 022.97 33.62 023.97 33.44 024.97 33.25 025.97 33.07 026.97 33.10 027.97 32.92 028.97 32.74 029.97 32.57 030.97 32.60 21 Dec 2008 021.98 31.91 022.98 31.73 023.98 31.55 024.98 31.37 025.98 31.19 026.98 31.01 027.98 30.84 028.98 30.67 029.98 30.51 030.98 30.54 031.98 30.38 22 Dec 2008 022.99 29.53 023.99 29.36 024.99 29.18 025.99 29.01 026.99 28.85 027.99 28.69 028.99 28.53 029.99 28.38 030.99 09.48 031.99 09.30 032.99 09.12 23 Dec 2008 023.99 27.52 024.99 09.36 025.99 09.20 026.99 09.04 027.99 08.87 028.99 08.90 029.99 08.71 030.99 08.52 031.99 08.33 032.99 08.33 033.99 08.12 24 Dec 2008 025.01 08.54 026.01 08.56 027.01 08.37 028.01 08.18 029.01 08.18 030.01 07.98 031.01 07.77 032.01 07.76 033.01 07.54 034.01 07.52 035.01 07.30 25 Dec 2008 026.02 08.49 027.02 08.28 028.02 08.27 029.02 08.06 030.02 08.04 031.02 07.81 032.02 07.79 033.02 07.56 034.02 07.52 035.02 21.24 036.02 21.17 26 Dec 2008 027.03 09.18 028.03 09.15 029.03 08.92 030.03 08.88 031.03 21.08 032.03 21.10 033.03 21.07 034.03 20.91 035.03 20.99 036.03 20.88 037.03 20.98 27 Dec 2008 028.04 21.35 029.04 21.32 030.04 21.32 031.04 21.23 032.04 21.33 033.04 21.23 034.04 21.25 035.04 21.34 036.04 21.28 037.04 20.85 038.04 20.05 28 Dec 2008 029.05 21.15 030.05 21.09 031.05 21.12 032.05 21.02 033.05 21.15 034.05 21.12 035.05 20.91 036.05 20.32 037.05 19.74 038.05 19.37 039.05 19.02