;;File created using SAA zone 5 02 Jul 2007 202.36 56.68 203.36 56.68 204.36 56.68 205.36 56.68 206.36 56.68 207.36 56.68 208.36 56.68 209.36 56.68 210.36 56.68 211.36 56.68 212.36 56.68 213.36 56.68 214.36 56.68 215.36 56.68 216.36 56.68 217.36 56.68 218.36 56.68 219.36 56.68 220.36 56.68 221.36 56.68 222.36 56.68 223.36 56.68 224.36 56.68 225.36 56.68 226.36 56.68 227.36 56.68 228.36 56.68 229.36 56.68 230.36 56.68 231.36 56.68 232.36 56.68 233.36 56.68 234.36 56.68 235.36 56.68 236.36 56.68 237.36 56.68 238.36 56.68 239.36 56.68 240.36 56.68 03 Jul 2007 203.33 57.02 204.33 57.02 205.33 57.02 206.33 57.02 207.33 57.02 208.33 57.02 209.33 57.02 210.33 57.02 211.33 57.02 212.33 57.02 213.33 57.02 214.33 57.02 215.33 57.02 216.33 57.02 217.33 57.02 218.33 57.02 219.33 57.02 220.33 57.02 221.33 57.02 222.33 57.02 223.33 57.02 224.33 57.02 225.33 57.02 226.33 57.02 227.33 57.02 228.33 57.02 229.33 57.02 230.33 57.02 231.33 57.02 232.33 57.02 233.33 57.02 234.33 57.02 235.33 57.02 236.33 56.85 237.33 56.83 238.33 56.81 239.33 56.80 240.33 56.77 241.33 56.55 04 Jul 2007 204.30 57.19 205.30 57.19 206.30 57.19 207.30 57.19 208.30 57.19 209.30 57.19 210.30 57.19 211.30 57.19 212.30 57.19 213.30 57.19 214.30 57.19 215.30 57.19 216.30 57.19 217.30 57.19 218.30 57.19 219.30 57.19 220.30 57.11 221.30 57.09 222.30 56.88 223.30 56.86 224.30 56.85 225.30 56.63 226.30 56.61 227.30 56.40 228.30 56.38 229.30 56.36 230.30 56.34 231.30 56.12 232.30 56.10 233.30 56.08 234.30 56.06 235.30 55.83 236.30 55.81 237.30 55.78 238.30 55.76 239.30 55.73 240.30 55.70 241.30 55.47 242.30 55.44 05 Jul 2007 205.27 57.58 206.27 57.58 207.27 57.58 208.27 57.58 209.27 57.51 210.27 57.49 211.27 57.27 212.27 57.06 213.27 57.04 214.27 56.82 215.27 56.60 216.27 56.59 217.27 56.37 218.27 56.35 219.27 56.13 220.27 56.11 221.27 55.89 222.27 55.87 223.27 55.85 224.27 55.63 225.27 55.61 226.27 55.38 227.27 55.36 228.27 55.34 229.27 55.31 230.27 55.08 231.27 55.06 232.27 55.03 233.27 55.00 234.27 54.77 235.27 54.74 236.27 54.70 237.27 54.67 238.27 54.64 239.27 54.60 240.27 54.56 241.27 54.52 242.27 54.28 243.27 54.04 06 Jul 2007 206.24 57.17 207.24 56.95 208.24 56.73 209.24 56.51 210.24 56.29 211.24 56.27 212.24 56.05 213.24 55.83 214.24 55.80 215.24 55.58 216.24 55.36 217.24 55.33 218.24 55.11 219.24 55.08 220.24 54.86 221.24 54.83 222.24 54.80 223.24 54.58 224.24 54.55 225.24 54.52 226.24 54.29 227.24 54.26 228.24 54.23 229.24 53.99 230.24 53.96 231.24 53.92 232.24 53.89 233.24 53.85 234.24 53.61 235.24 53.57 236.24 53.53 237.24 53.49 238.24 53.44 239.24 53.40 240.24 53.35 241.24 53.30 242.24 53.25 243.24 53.00 244.24 52.75 07 Jul 2007 207.21 55.91 208.21 55.68 209.21 55.46 210.21 55.23 211.21 55.00 212.21 54.98 213.21 54.75 214.21 54.52 215.21 54.49 216.21 54.26 217.21 54.23 218.21 54.00 219.21 53.97 220.21 53.74 221.21 53.70 222.21 53.47 223.21 53.43 224.21 53.40 225.21 53.16 226.21 53.12 227.21 53.08 228.21 52.84 229.21 52.80 230.21 52.76 231.21 52.72 232.21 52.67 233.21 52.63 234.21 52.38 235.21 52.33 236.21 52.28 237.21 52.23 238.21 52.18 239.21 52.12 240.21 52.07 241.21 52.01 242.21 51.95 243.21 51.69 244.21 51.43 245.21 51.17 08 Jul 2007 208.18 54.57 209.18 54.33 210.18 54.10 211.18 53.87 212.18 53.63 213.18 53.60 214.18 53.37 215.18 53.13 216.18 53.09 217.18 52.86 218.18 52.82 219.18 52.58 220.18 52.54 221.18 52.30 222.18 52.26 223.18 52.21 224.18 51.97 225.18 51.92 226.18 51.88 227.18 51.83 228.18 51.58 229.18 51.53 230.18 51.48 231.18 51.43 232.18 51.38 233.18 51.32 234.18 51.07 235.18 51.01 236.18 50.95 237.18 50.89 238.18 50.83 239.18 50.77 240.18 50.71 241.18 50.64 242.18 50.58 243.18 50.31 244.18 50.04 245.18 49.77 246.18 49.50 09 Jul 2007 209.15 53.13 210.15 52.89 211.15 52.65 212.15 52.41 213.15 52.37 214.15 52.13 215.15 51.88 216.15 51.84 217.15 51.60 218.15 51.55 219.15 51.30 220.15 51.26 221.15 51.01 222.15 50.96 223.15 50.71 224.15 50.66 225.15 50.60 226.15 50.55 227.15 50.29 228.15 50.24 229.15 50.18 230.15 50.12 231.15 50.06 232.15 50.00 233.15 49.74 234.15 49.68 235.15 49.61 236.15 49.55 237.15 49.48 238.15 49.41 239.15 49.34 240.15 49.27 241.15 49.40 242.15 49.13 243.15 48.85 244.15 48.58 245.15 48.30 246.15 48.02 247.15 47.74 10 Jul 2007 210.06 51.60 211.06 51.36 212.06 51.11 213.06 50.86 214.06 50.81 215.06 50.56 216.06 50.31 217.06 50.26 218.06 50.00 219.06 49.95 220.06 49.70 221.06 49.64 222.06 49.58 223.06 49.33 224.06 49.27 225.06 49.21 226.06 48.95 227.06 48.88 228.06 48.82 229.06 48.76 230.06 48.69 231.06 48.62 232.06 48.36 233.06 48.29 234.06 48.22 235.06 48.15 236.06 48.07 237.06 48.00 238.06 47.93 239.06 47.85 240.06 47.97 241.06 47.90 242.06 47.62 243.06 47.34 244.06 47.06 245.06 46.77 246.06 46.49 247.06 46.21 248.06 45.92 11 Jul 2007 211.03 49.94 212.03 49.69 213.03 49.43 214.03 49.18 215.03 49.12 216.03 48.86 217.03 48.80 218.03 48.54 219.03 48.48 220.03 48.22 221.03 48.16 222.03 47.89 223.03 47.83 224.03 47.76 225.03 47.50 226.03 47.43 227.03 47.36 228.03 47.29 229.03 47.22 230.03 46.95 231.03 46.88 232.03 46.80 233.03 46.73 234.03 46.65 235.03 46.58 236.03 46.50 237.03 46.42 238.03 46.34 239.03 46.26 240.03 46.38 241.03 46.30 242.03 46.02 243.03 45.73 244.03 45.45 245.03 45.16 246.03 44.88 247.03 44.59 248.03 44.30 249.03 44.21 12 Jul 2007 212.01 48.15 213.01 47.89 214.01 47.63 215.01 47.56 216.01 47.30 217.01 47.03 218.01 46.97 219.01 46.70 220.01 46.63 221.01 46.37 222.01 46.30 223.01 46.23 224.01 45.96 225.01 45.88 226.01 45.81 227.01 45.74 228.01 45.66 229.01 45.39 230.01 45.31 231.01 45.23 232.01 45.16 233.01 45.08 234.01 45.00 235.01 44.92 236.01 44.84 237.01 44.75 238.01 44.67 239.01 44.59 240.01 44.50 241.01 44.62 242.01 44.33 243.01 44.05 244.01 43.76 245.01 43.47 246.01 43.19 247.01 42.90 248.01 42.61 249.01 42.32 250.01 42.03 13 Jul 2007 212.98 46.22 213.98 45.95 214.98 45.68 215.98 45.61 216.98 45.34 217.98 45.27 218.98 45.00 219.98 44.93 220.98 44.65 221.98 44.58 222.98 44.30 223.98 44.23 224.98 44.15 225.98 44.08 226.98 43.80 227.98 43.72 228.98 43.64 229.98 43.56 230.98 43.48 231.98 43.40 232.98 43.32 233.98 43.24 234.98 43.15 235.98 43.07 236.98 42.99 237.98 42.90 238.98 42.82 239.98 42.73 240.98 42.65 241.98 42.56 242.98 42.28 243.98 41.99 244.98 41.70 245.98 41.42 246.98 41.13 247.98 40.84 248.98 40.55 249.98 40.26 250.98 39.98 14 Jul 2007 213.96 44.13 214.96 43.85 215.96 43.78 216.96 43.50 217.96 43.23 218.96 43.15 219.96 42.88 220.96 42.80 221.96 42.72 222.96 42.45 223.96 42.37 224.96 42.29 225.96 42.01 226.96 41.93 227.96 41.85 228.96 41.77 229.96 41.69 230.96 41.61 231.96 41.52 232.96 41.44 233.96 41.36 234.96 41.28 235.96 41.19 236.96 41.11 237.96 41.03 238.96 40.94 239.96 40.86 240.96 40.77 241.96 40.69 242.96 40.40 243.96 40.12 244.96 39.83 245.96 39.55 246.96 39.26 247.96 38.98 248.96 38.69 249.96 38.40 250.96 38.12 251.96 37.83 15 Jul 2007 214.93 41.85 215.93 41.58 216.93 41.50 217.93 41.22 218.93 41.15 219.93 40.87 220.93 40.79 221.93 40.51 222.93 40.43 223.93 40.35 224.93 40.07 225.93 39.99 226.93 39.91 227.93 39.83 228.93 39.75 229.93 39.67 230.93 39.39 231.93 39.31 232.93 39.22 233.93 39.14 234.93 39.06 235.93 38.98 236.93 38.89 237.93 38.81 238.93 38.93 239.93 38.85 240.93 38.76 241.93 38.68 242.93 38.40 243.93 38.12 244.93 37.83 245.93 37.55 246.93 37.27 247.93 36.99 248.93 36.71 249.93 36.43 250.93 36.14 251.93 35.86 252.93 35.58 16 Jul 2007 215.91 39.38 216.91 39.30 217.91 39.02 218.91 38.75 219.91 38.67 220.91 38.59 221.91 38.31 222.91 38.23 223.91 37.95 224.91 37.87 225.91 37.79 226.91 37.71 227.91 37.43 228.91 37.35 229.91 37.27 230.91 37.19 231.91 37.11 232.91 37.03 233.91 36.95 234.91 36.87 235.91 36.79 236.91 36.71 237.91 36.63 238.91 36.55 239.91 36.47 240.91 36.39 241.91 36.31 242.91 36.24 243.91 35.96 244.91 35.68 245.91 35.40 246.91 35.12 247.91 34.84 248.91 34.57 249.91 34.29 250.91 34.01 251.91 33.73 252.91 33.46 253.91 33.18 17 Jul 2007 216.88 36.67 217.88 36.60 218.88 36.32 219.88 36.24 220.88 35.96 221.88 35.88 222.88 35.61 223.88 35.53 224.88 35.45 225.88 35.37 226.88 35.09 227.88 35.02 228.88 34.94 229.88 34.86 230.88 34.78 231.88 34.71 232.88 34.63 233.88 34.55 234.88 34.27 235.88 34.20 236.88 34.12 237.88 34.24 238.88 34.17 239.88 34.09 240.88 34.02 241.88 33.94 242.88 33.87 243.88 33.39 244.88 33.12 245.88 32.84 246.88 32.57 247.88 32.30 248.88 32.02 249.88 31.75 250.88 31.48 251.88 31.21 252.88 30.93 253.88 30.66 254.88 30.39 18 Jul 2007 217.86 33.90 218.86 33.62 219.86 33.55 220.86 33.27 221.86 33.19 222.86 32.92 223.86 32.84 224.86 32.77 225.86 32.49 226.86 32.42 227.86 32.34 228.86 32.27 229.86 31.99 230.86 31.92 231.86 31.85 232.86 31.77 233.86 31.70 234.86 31.63 235.86 31.55 236.86 31.48 237.86 31.41 238.86 31.33 239.86 31.26 240.86 31.19 241.86 31.12 242.86 31.05 243.86 30.78 244.86 30.41 245.86 30.24 246.86 29.97 247.86 29.70 248.86 29.43 249.86 29.16 250.86 28.89 251.86 28.62 252.86 28.36 253.86 28.09 254.86 27.82 255.86 27.56 19 Jul 2007 218.83 31.04 219.83 30.76 220.83 30.69 221.83 30.42 222.83 30.35 223.83 30.27 224.83 30.00 225.83 29.93 226.83 29.86 227.83 29.59 228.83 29.51 229.83 29.44 230.83 29.37 231.83 29.30 232.83 29.23 233.83 28.96 234.83 28.89 235.83 28.82 236.83 28.76 237.83 28.69 238.83 28.62 239.83 28.55 240.83 28.43 241.83 28.09 242.83 27.74 243.83 27.60 244.83 27.45 245.83 27.31 246.83 27.17 247.83 27.03 248.83 26.89 249.83 26.69 250.83 26.42 251.83 26.16 252.83 25.89 253.83 25.63 254.83 25.37 255.83 25.10 256.83 24.84 20 Jul 2007 219.81 30.30 220.81 30.23 221.81 29.96 222.81 29.89 223.81 29.62 224.81 29.55 225.81 29.49 226.81 29.22 227.81 29.15 228.81 29.08 229.81 29.02 230.81 28.75 231.81 28.68 232.81 28.62 233.81 28.55 234.81 28.48 235.81 28.42 236.81 28.35 237.81 28.25 238.81 27.92 239.81 27.59 240.81 27.26 241.81 27.14 242.81 26.81 243.81 26.69 244.81 26.57 245.81 26.45 246.81 26.34 247.81 26.22 248.81 26.11 249.81 26.00 250.81 25.89 251.81 25.81 252.81 25.54 253.81 25.28 254.81 25.02 255.81 24.76 256.81 24.50 257.81 24.24 21 Jul 2007 220.79 29.96 221.79 29.89 222.79 29.63 223.79 29.56 224.79 29.50 225.79 29.23 226.79 29.17 227.79 29.10 228.79 28.84 229.79 28.78 230.79 28.71 231.79 28.65 232.79 28.39 233.79 28.32 234.79 28.26 235.79 28.17 236.79 27.86 237.79 27.55 238.79 27.24 239.79 26.94 240.79 26.84 241.79 26.53 242.79 26.43 243.79 26.34 244.79 26.24 245.79 26.15 246.79 26.05 247.79 25.96 248.79 25.87 249.79 25.78 250.79 25.70 251.79 25.61 252.79 25.53 253.79 25.31 254.79 25.05 255.79 24.79 256.79 24.53 257.79 24.27 258.79 24.01 22 Jul 2007 221.77 29.75 222.77 29.48 223.77 29.42 224.77 29.16 225.77 29.10 226.77 28.84 227.77 28.78 228.77 28.72 229.77 28.65 230.77 28.39 231.77 28.33 232.77 28.27 233.77 28.08 234.77 27.79 235.77 27.50 236.77 27.21 237.77 26.92 238.77 26.64 239.77 26.36 240.77 26.28 241.77 26.20 242.77 25.92 243.77 25.84 244.77 25.77 245.77 25.70 246.77 25.62 247.77 25.55 248.77 25.48 249.77 25.42 250.77 25.35 251.77 25.28 252.77 25.22 253.77 25.16 254.77 24.97 255.77 24.71 256.77 24.45 257.77 24.20 258.77 23.94 259.77 23.68 23 Jul 2007 222.74 29.61 223.74 29.36 224.74 29.30 225.74 29.04 226.74 28.98 227.74 28.92 228.74 28.66 229.74 28.60 230.74 28.54 231.74 28.29 232.74 28.05 233.74 27.78 234.74 27.51 235.74 27.24 236.74 26.98 237.74 26.71 238.74 26.45 239.74 26.18 240.74 26.12 241.74 26.06 242.74 25.85 243.74 25.79 244.74 25.73 245.74 25.67 246.74 25.61 247.74 25.53 248.74 25.28 249.74 25.23 250.74 25.18 251.74 25.13 252.74 25.08 253.74 25.03 254.74 24.99 255.74 24.88 256.74 24.62 257.74 24.36 258.74 24.10 259.74 23.84 260.74 23.58 24 Jul 2007 223.72 29.29 224.72 29.04 225.72 28.98 226.72 28.92 227.72 28.67 228.72 28.61 229.72 28.35 230.72 28.18 231.72 27.93 232.72 27.67 233.72 27.42 234.72 27.17 235.72 26.92 236.72 26.67 237.72 26.42 238.72 26.18 239.72 25.98 240.72 25.92 241.72 25.66 242.72 25.60 243.72 25.56 244.72 25.48 245.72 25.42 246.72 25.37 247.72 25.31 248.72 25.16 249.72 24.93 250.72 24.89 251.72 24.86 252.72 24.82 253.72 24.79 254.72 24.76 255.72 24.72 256.72 24.56 257.72 24.30 258.72 24.04 259.72 23.77 260.72 23.51 261.72 23.25 25 Jul 2007 224.70 29.26 225.70 29.00 226.70 28.94 227.70 28.89 228.70 28.63 229.70 28.41 230.70 28.17 231.70 27.93 232.70 27.69 233.70 27.46 234.70 27.22 235.70 26.98 236.70 26.75 237.70 26.52 238.70 26.28 239.70 26.05 240.70 25.93 241.70 25.88 242.70 25.82 243.70 25.75 244.70 25.69 245.70 25.63 246.70 25.57 247.70 25.51 248.70 25.25 249.70 24.99 250.70 24.95 251.70 24.93 252.70 24.90 253.70 24.88 254.70 24.66 255.70 24.63 256.70 24.61 257.70 24.48 258.70 24.21 259.70 23.95 260.70 23.68 261.70 23.41 262.70 79.10 26 Jul 2007 225.68 24.32 226.68 24.26 227.68 24.00 228.68 23.81 229.68 23.59 230.68 23.36 231.68 23.13 232.68 22.91 233.68 22.69 234.68 22.46 235.68 22.24 236.68 22.02 237.68 21.80 238.68 21.58 239.68 21.36 240.68 21.14 241.68 20.97 242.68 20.91 243.68 20.84 244.68 20.78 245.68 20.72 246.68 20.65 247.68 20.59 248.68 20.52 249.68 20.26 250.68 20.16 251.68 20.15 252.68 19.93 253.68 19.91 254.68 19.90 255.68 76.63 256.68 76.63 257.68 76.63 258.68 76.63 259.68 76.63 260.68 76.63 261.68 76.63 262.68 76.63 263.68 76.63 27 Jul 2007 226.66 18.25 227.66 18.16 228.66 17.93 229.66 17.73 230.66 17.52 231.66 17.30 232.66 17.09 233.66 16.88 234.66 16.66 235.66 16.45 236.66 16.24 237.66 16.03 238.66 15.82 239.66 15.60 240.66 15.39 241.66 15.18 242.66 14.97 243.66 14.78 244.66 14.75 245.66 14.65 246.66 14.58 247.66 14.51 248.66 14.44 249.66 14.37 250.66 72.80 251.66 72.80 252.66 72.80 253.66 72.80 254.66 72.80 255.66 72.80 256.66 72.80 257.66 72.80 258.66 72.80 259.66 72.80 260.66 72.80 261.66 72.80 262.66 72.80 263.66 72.80 264.66 72.80 28 Jul 2007 227.64 13.79 228.64 13.53 229.64 13.46 230.64 13.37 231.64 13.14 232.64 12.96 233.64 12.76 234.64 12.55 235.64 12.35 236.64 12.14 237.64 11.94 238.64 11.73 239.64 11.53 240.64 11.33 241.64 11.12 242.64 10.92 243.64 10.71 244.64 10.51 245.64 70.39 246.64 70.39 247.64 70.39 248.64 70.39 249.64 70.39 250.64 70.39 251.64 70.39 252.64 70.39 253.64 70.39 254.64 70.39 255.64 70.39 256.64 70.39 257.64 70.39 258.64 70.39 259.64 70.39 260.64 70.39 261.64 70.39 262.64 70.39 263.64 70.39 264.64 70.39 265.64 70.39 29 Jul 2007 228.62 10.31 229.62 10.05 230.62 09.98 231.62 09.71 232.62 09.64 233.62 09.57 234.62 09.30 235.62 09.23 236.62 09.11 237.62 08.91 238.62 08.71 239.62 08.51 240.62 68.61 241.62 68.61 242.62 68.61 243.62 68.61 244.62 68.61 245.62 68.61 246.62 68.61 247.62 68.61 248.62 68.61 249.62 68.61 250.62 68.61 251.62 68.61 252.62 68.61 253.62 68.61 254.62 68.61 255.62 68.61 256.62 68.61 257.62 68.61 258.62 68.61 259.62 68.61 260.62 68.61 261.62 68.61 262.62 68.61 263.62 68.61 264.62 68.61 265.62 68.61 266.62 68.61 30 Jul 2007 229.60 07.00 230.60 06.73 231.60 06.65 232.60 06.38 233.60 06.30 234.60 06.02 235.60 05.95 236.60 66.79 237.60 66.79 238.60 66.79 239.60 66.79 240.60 66.79 241.60 66.79 242.60 66.79 243.60 66.79 244.60 66.79 245.60 66.79 246.60 66.79 247.60 66.79 248.60 66.79 249.60 66.79 250.60 66.79 251.60 66.79 252.60 66.79 253.60 66.79 254.60 66.79 255.60 66.79 256.60 66.79 257.60 66.79 258.60 66.79 259.60 66.79 260.60 66.79 261.60 66.79 262.60 66.79 263.60 66.79 264.60 66.79 265.60 66.79 266.60 66.79 267.60 66.79 31 Jul 2007 230.58 04.08 231.58 65.36 232.58 65.36 233.58 65.36 234.58 65.36 235.58 65.36 236.58 65.36 237.58 65.36 238.58 65.36 239.58 65.36 240.58 65.36 241.58 65.36 242.58 65.36 243.58 65.36 244.58 65.36 245.58 65.36 246.58 65.36 247.58 65.36 248.58 65.36 249.58 65.36 250.58 65.36 251.58 65.36 252.58 65.36 253.58 65.36 254.58 65.36 255.58 65.36 256.58 65.36 257.58 65.36 258.58 65.36 259.58 65.36 260.58 65.36 261.58 65.36 262.58 65.36 263.58 65.36 264.58 65.36 265.58 65.36 266.58 65.36 267.58 65.36 268.58 65.36 01 Aug 2007 231.56 64.23 232.56 64.23 233.56 64.23 234.56 64.23 235.56 64.23 236.56 64.23 237.56 64.23 238.56 64.23 239.56 64.23 240.56 64.23 241.56 64.23 242.56 64.23 243.56 64.23 244.56 64.23 245.56 64.23 246.56 64.23 247.56 64.23 248.56 64.23 249.56 64.23 250.56 64.23 251.56 64.23 252.56 64.23 253.56 64.23 254.56 64.23 255.56 64.23 256.56 64.23 257.56 64.23 258.56 64.23 259.56 64.23 260.56 64.23 261.56 64.23 262.56 64.23 263.56 64.23 264.56 64.23 265.56 64.23 266.56 64.23 267.56 64.23 268.56 64.23 269.56 64.23 02 Aug 2007 232.54 63.34 233.54 63.34 234.54 63.34 235.54 63.34 236.54 63.34 237.54 63.34 238.54 63.34 239.54 63.34 240.54 63.34 241.54 63.34 242.54 63.34 243.54 63.34 244.54 63.34 245.54 63.34 246.54 63.34 247.54 63.34 248.54 63.34 249.54 63.34 250.54 63.34 251.54 63.34 252.54 63.34 253.54 63.34 254.54 63.34 255.54 63.34 256.54 63.34 257.54 63.34 258.54 63.34 259.54 63.34 260.54 63.34 261.54 63.34 262.54 63.34 263.54 63.34 264.54 63.34 265.54 63.34 266.54 63.34 267.54 63.34 268.54 63.34 269.54 63.34 270.54 63.34 03 Aug 2007 233.52 56.32 234.52 56.32 235.52 56.32 236.52 56.32 237.52 56.32 238.52 56.32 239.52 56.32 240.52 56.32 241.52 56.32 242.52 56.32 243.52 56.32 244.52 56.32 245.52 56.32 246.52 56.32 247.52 56.32 248.52 56.32 249.52 56.32 250.52 56.32 251.52 56.32 252.52 56.32 253.52 56.32 254.52 56.32 255.52 56.32 256.52 56.32 257.52 56.32 258.52 56.32 259.52 56.32 260.52 56.32 261.52 56.32 262.52 56.32 263.52 56.32 264.52 56.32 265.52 56.32 266.52 56.32 267.52 56.32 268.52 56.32 269.52 56.32 270.52 56.32 271.52 56.32 04 Aug 2007 234.50 56.17 235.50 56.17 236.50 56.17 237.50 56.17 238.50 56.17 239.50 56.17 240.50 56.17 241.50 56.17 242.50 56.17 243.50 56.17 244.50 56.17 245.50 56.17 246.50 56.17 247.50 56.17 248.50 56.17 249.50 56.17 250.50 56.17 251.50 56.17 252.50 56.17 253.50 56.17 254.50 56.17 255.50 56.17 256.50 56.17 257.50 56.17 258.50 56.17 259.50 56.17 260.50 56.17 261.50 56.17 262.50 56.17 263.50 56.17 264.50 56.17 265.50 56.17 266.50 56.17 267.50 56.17 268.50 56.17 269.50 56.17 270.50 56.17 271.50 56.17 272.50 56.17 05 Aug 2007 235.48 58.02 236.48 58.02 237.48 58.02 238.48 58.02 239.48 58.02 240.48 58.02 241.48 58.02 242.48 58.02 243.48 58.02 244.48 58.02 245.48 58.02 246.48 58.02 247.48 58.02 248.48 58.02 249.48 58.02 250.48 58.02 251.48 58.02 252.48 58.02 253.48 58.02 254.48 58.02 255.48 58.02 256.48 58.02 257.48 58.02 258.48 58.02 259.48 58.02 260.48 58.02 261.48 58.02 262.48 58.02 263.48 58.02 264.48 58.02 265.48 58.02 266.48 58.02 267.48 58.02 268.48 58.02 269.48 58.02 270.48 58.02 271.48 58.02 272.48 58.02 273.48 58.02 06 Aug 2007 236.47 57.60 237.47 57.60 238.47 57.60 239.47 57.60 240.47 57.60 241.47 57.60 242.47 57.60 243.47 57.60 244.47 57.60 245.47 57.60 246.47 57.60 247.47 57.60 248.47 57.60 249.47 57.60 250.47 57.60 251.47 57.60 252.47 57.60 253.47 57.60 254.47 57.60 255.47 57.60 256.47 57.60 257.47 57.60 258.47 57.60 259.47 57.60 260.47 57.60 261.47 57.60 262.47 57.60 263.47 57.60 264.47 57.60 265.47 57.60 266.47 57.60 267.47 57.60 268.47 57.60 269.47 57.60 270.47 57.60 271.47 57.60 272.47 57.60 273.47 57.60 274.47 57.60 07 Aug 2007 237.45 57.20 238.45 57.20 239.45 57.20 240.45 57.20 241.45 57.20 242.45 57.20 243.45 57.20 244.45 57.20 245.45 57.20 246.45 57.20 247.45 57.20 248.45 57.20 249.45 57.20 250.45 57.20 251.45 57.20 252.45 57.20 253.45 57.20 254.45 57.20 255.45 57.20 256.45 57.20 257.45 57.20 258.45 57.20 259.45 57.20 260.45 57.20 261.45 57.20 262.45 57.20 263.45 57.20 264.45 57.20 265.45 57.20 266.45 57.20 267.45 57.20 268.45 57.20 269.45 57.20 270.45 57.20 271.45 57.20 272.45 57.20 273.45 57.20 274.45 57.20 275.45 57.20 08 Aug 2007 238.43 57.04 239.43 57.04 240.43 57.04 241.43 57.04 242.43 57.04 243.43 57.04 244.43 57.04 245.43 57.04 246.43 57.04 247.43 57.04 248.43 57.04 249.43 57.04 250.43 57.04 251.43 57.04 252.43 57.04 253.43 57.04 254.43 57.04 255.43 57.04 256.43 57.04 257.43 57.04 258.43 57.04 259.43 57.04 260.43 57.04 261.43 57.04 262.43 57.04 263.43 57.04 264.43 57.04 265.43 57.04 266.43 57.04 267.43 57.04 268.43 57.04 269.43 57.04 270.43 57.04 271.43 57.04 272.43 57.04 273.43 57.04 274.43 57.04 275.43 57.04 276.43 57.04 09 Aug 2007 239.41 56.69 240.41 56.69 241.41 56.69 242.41 56.69 243.41 56.69 244.41 56.69 245.41 56.69 246.41 56.69 247.41 56.69 248.41 56.69 249.41 56.69 250.41 56.69 251.41 56.69 252.41 56.69 253.41 56.69 254.41 56.69 255.41 56.69 256.41 56.69 257.41 56.69 258.41 56.69 259.41 56.69 260.41 56.69 261.41 56.69 262.41 56.69 263.41 56.69 264.41 56.69 265.41 56.69 266.41 56.69 267.41 56.69 268.41 56.69 269.41 56.69 270.41 56.69 271.41 56.69 272.41 56.69 273.41 56.69 274.41 56.69 275.41 56.69 276.41 56.69 277.41 56.69 10 Aug 2007 240.39 56.57 241.39 56.57 242.39 56.57 243.39 56.57 244.39 56.57 245.39 56.57 246.39 56.57 247.39 56.57 248.39 56.57 249.39 56.57 250.39 56.57 251.39 56.57 252.39 56.57 253.39 56.57 254.39 56.57 255.39 56.57 256.39 56.57 257.39 56.57 258.39 56.57 259.39 56.57 260.39 56.57 261.39 56.57 262.39 56.57 263.39 56.57 264.39 56.57 265.39 56.57 266.39 56.57 267.39 56.57 268.39 56.57 269.39 56.57 270.39 56.57 271.39 56.57 272.39 56.57 273.39 56.57 274.39 56.57 275.39 56.57 276.39 56.57 277.39 56.57 278.39 56.57 11 Aug 2007 241.37 56.47 242.37 56.47 243.37 56.47 244.37 56.47 245.37 56.47 246.37 56.47 247.37 56.47 248.37 56.47 249.37 56.47 250.37 56.47 251.37 56.47 252.37 56.47 253.37 56.47 254.37 56.47 255.37 56.47 256.37 56.47 257.37 56.47 258.37 56.47 259.37 56.47 260.37 56.47 261.37 56.47 262.37 56.47 263.37 56.47 264.37 56.47 265.37 56.47 266.37 56.47 267.37 56.47 268.37 56.47 269.37 56.47 270.37 56.47 271.37 56.47 272.37 56.47 273.37 56.47 274.37 56.47 275.37 56.47 276.37 56.47 277.37 56.47 278.37 56.47 279.37 56.47 12 Aug 2007 242.35 56.18 243.35 56.18 244.35 56.18 245.35 56.18 246.35 56.18 247.35 56.18 248.35 56.18 249.35 56.18 250.35 56.18 251.35 56.18 252.35 56.18 253.35 56.18 254.35 56.18 255.35 56.18 256.35 56.18 257.35 56.18 258.35 56.18 259.35 56.18 260.35 56.18 261.35 56.18 262.35 56.18 263.35 56.18 264.35 56.18 265.35 56.18 266.35 56.18 267.35 56.18 268.35 56.18 269.35 56.18 270.35 56.18 271.35 56.18 272.35 56.18 273.35 56.18 274.35 56.18 275.35 56.18 276.35 56.18 277.35 56.18 278.35 56.18 279.35 56.18 280.35 56.18 13 Aug 2007 243.34 56.11 244.34 56.11 245.34 56.11 246.34 56.11 247.34 56.11 248.34 56.11 249.34 56.11 250.34 56.11 251.34 56.11 252.34 56.11 253.34 56.11 254.34 56.11 255.34 56.11 256.34 56.11 257.34 56.11 258.34 56.11 259.34 56.11 260.34 56.11 261.34 56.11 262.34 56.11 263.34 56.11 264.34 56.11 265.34 56.11 266.34 56.11 267.34 56.11 268.34 56.11 269.34 56.11 270.34 56.11 271.34 56.11 272.34 56.11 273.34 56.11 274.34 56.11 275.34 56.11 276.34 56.11 277.34 56.11 278.34 56.11 279.34 56.11 280.34 56.11 281.34 56.11 14 Aug 2007 244.32 56.06 245.32 56.06 246.32 56.06 247.32 56.06 248.32 56.06 249.32 56.06 250.32 56.06 251.32 56.06 252.32 56.06 253.32 56.06 254.32 56.06 255.32 56.06 256.32 56.06 257.32 56.06 258.32 56.06 259.32 56.06 260.32 56.06 261.32 56.06 262.32 56.06 263.32 56.06 264.32 56.06 265.32 56.06 266.32 56.06 267.32 56.06 268.32 56.06 269.32 56.06 270.32 56.06 271.32 56.06 272.32 56.06 273.32 56.06 274.32 56.06 275.32 56.06 276.32 56.06 277.32 56.06 278.32 56.06 279.32 56.06 280.32 56.06 281.32 56.06 282.32 56.06 15 Aug 2007 245.30 56.02 246.30 56.02 247.30 56.02 248.30 56.02 249.30 56.02 250.30 56.02 251.30 56.02 252.30 56.02 253.30 56.02 254.30 56.02 255.30 56.02 256.30 56.02 257.30 56.02 258.30 56.02 259.30 56.02 260.30 56.02 261.30 56.02 262.30 56.02 263.30 56.02 264.30 56.02 265.30 56.02 266.30 56.02 267.30 56.02 268.30 56.02 269.30 56.02 270.30 56.02 271.30 56.02 272.30 56.02 273.30 56.02 274.30 56.02 275.30 56.02 276.30 56.02 277.30 56.02 278.30 56.02 279.30 56.02 280.30 56.02 281.30 56.02 282.30 56.02 283.30 56.02 16 Aug 2007 246.28 55.99 247.28 55.99 248.28 55.99 249.28 55.99 250.28 55.99 251.28 55.99 252.28 55.99 253.28 55.99 254.28 55.99 255.28 55.99 256.28 55.99 257.28 55.99 258.28 55.99 259.28 55.99 260.28 55.99 261.28 55.99 262.28 55.99 263.28 55.99 264.28 55.99 265.28 55.99 266.28 55.99 267.28 55.99 268.28 55.99 269.28 55.99 270.28 55.99 271.28 55.99 272.28 55.99 273.28 55.99 274.28 55.99 275.28 55.99 276.28 55.99 277.28 55.99 278.28 55.99 279.28 55.99 280.28 55.99 281.28 55.99 282.28 55.99 283.28 55.99 284.28 55.99 17 Aug 2007 247.26 55.98 248.26 55.98 249.26 55.98 250.26 55.98 251.26 55.98 252.26 55.98 253.26 55.98 254.26 55.98 255.26 55.98 256.26 55.98 257.26 55.98 258.26 55.98 259.26 55.98 260.26 55.98 261.26 55.98 262.26 55.98 263.26 55.98 264.26 55.98 265.26 55.98 266.26 55.98 267.26 55.98 268.26 55.98 269.26 55.98 270.26 55.98 271.26 55.98 272.26 55.98 273.26 55.98 274.26 55.98 275.26 55.98 276.26 55.98 277.26 55.98 278.26 55.98 279.26 55.98 280.26 55.98 281.26 55.98 282.26 55.98 283.26 55.98 284.26 55.98 285.26 55.98 18 Aug 2007 248.24 55.98 249.24 55.98 250.24 55.98 251.24 55.98 252.24 55.98 253.24 55.98 254.24 55.98 255.24 55.98 256.24 55.98 257.24 55.98 258.24 55.98 259.24 55.98 260.24 55.98 261.24 55.98 262.24 55.98 263.24 55.98 264.24 55.98 265.24 55.98 266.24 55.98 267.24 55.98 268.24 55.98 269.24 55.98 270.24 55.98 271.24 55.98 272.24 55.98 273.24 55.98 274.24 55.98 275.24 55.98 276.24 55.98 277.24 55.98 278.24 55.98 279.24 55.98 280.24 55.87 281.24 55.86 282.24 55.86 283.24 55.65 284.24 55.64 285.24 55.63 286.24 55.62 19 Aug 2007 249.28 55.99 250.28 55.99 251.28 55.99 252.28 55.99 253.28 55.99 254.28 55.99 255.28 55.99 256.28 55.99 257.28 55.99 258.28 55.99 259.28 55.99 260.28 55.99 261.28 55.99 262.28 55.99 263.28 55.99 264.28 55.99 265.28 55.99 266.28 55.99 267.28 55.99 268.28 55.99 269.28 55.99 270.28 55.99 271.28 55.99 272.28 55.96 273.28 55.70 274.28 55.45 275.28 55.36 276.28 55.15 277.28 55.15 278.28 55.14 279.28 54.93 280.28 54.92 281.28 54.91 282.28 54.90 283.28 54.69 284.28 54.67 285.28 54.65 286.28 54.64 287.28 54.61 20 Aug 2007 250.26 56.01 251.26 56.01 252.26 56.01 253.26 56.01 254.26 56.01 255.26 56.01 256.26 56.01 257.26 56.01 258.26 56.01 259.26 56.01 260.26 56.01 261.26 56.01 262.26 56.01 263.26 56.01 264.26 56.01 265.26 56.01 266.26 56.01 267.26 55.99 268.26 55.74 269.26 55.48 270.26 55.22 271.26 54.95 272.26 54.67 273.26 54.44 274.26 54.43 275.26 54.42 276.26 54.21 277.26 54.20 278.26 54.19 279.26 53.97 280.26 53.95 281.26 53.94 282.26 53.91 283.26 53.69 284.26 53.67 285.26 53.64 286.26 53.61 287.26 53.58 288.26 53.55 21 Aug 2007 251.24 56.05 252.24 56.05 253.24 56.05 254.24 56.05 255.24 56.05 256.24 56.05 257.24 56.05 258.24 56.05 259.24 56.05 260.24 56.05 261.24 56.05 262.24 55.98 263.24 55.73 264.24 55.47 265.24 55.21 266.24 54.94 267.24 54.66 268.24 54.38 269.24 54.09 270.24 53.79 271.24 53.71 272.24 53.69 273.24 53.48 274.24 53.46 275.24 53.25 276.24 53.23 277.24 53.21 278.24 53.19 279.24 52.96 280.24 52.94 281.24 52.91 282.24 52.88 283.24 52.85 284.24 52.81 285.24 52.58 286.24 52.54 287.24 52.50 288.24 52.45 289.24 52.41 22 Aug 2007 252.22 56.10 253.22 56.10 254.22 56.10 255.22 56.10 256.22 56.10 257.22 55.93 258.22 55.67 259.22 55.41 260.22 55.15 261.22 54.88 262.22 54.60 263.22 54.32 264.22 54.02 265.22 53.72 266.22 53.41 267.22 53.09 268.22 52.97 269.22 52.95 270.22 52.74 271.22 52.72 272.22 52.50 273.22 52.47 274.22 52.45 275.22 52.22 276.22 52.20 277.22 52.17 278.22 52.13 279.22 51.90 280.22 51.86 281.22 51.82 282.22 51.78 283.22 51.74 284.22 51.70 285.22 51.65 286.22 51.60 287.22 51.55 288.22 51.49 289.22 51.43 290.22 51.37 23 Aug 2007 253.20 55.57 254.20 55.31 255.20 55.05 256.20 54.77 257.20 54.49 258.20 54.20 259.20 53.91 260.20 53.60 261.20 53.29 262.20 52.97 263.20 52.64 264.20 52.44 265.20 52.22 266.20 52.20 267.20 51.98 268.20 51.95 269.20 51.73 270.20 51.70 271.20 51.67 272.20 51.44 273.20 51.41 274.20 51.38 275.20 51.14 276.20 51.10 277.20 51.06 278.20 51.02 279.20 50.97 280.20 50.73 281.20 50.68 282.20 50.63 283.20 50.57 284.20 50.51 285.20 50.45 286.20 50.39 287.20 50.33 288.20 50.26 289.20 50.19 290.20 50.12 291.20 50.04 24 Aug 2007 254.18 53.75 255.18 53.44 256.18 53.12 257.18 52.80 258.18 52.46 259.18 52.12 260.18 51.90 261.18 51.67 262.18 51.65 263.18 51.43 264.18 51.40 265.18 51.17 266.18 50.95 267.18 50.91 268.18 50.88 269.18 50.65 270.18 50.61 271.18 50.37 272.18 50.33 273.18 50.29 274.18 50.24 275.18 50.00 276.18 49.95 277.18 49.89 278.18 49.84 279.18 49.78 280.18 49.72 281.18 49.66 282.18 49.60 283.18 49.53 284.18 49.46 285.18 49.39 286.18 49.32 287.18 49.24 288.18 49.16 289.18 49.08 290.18 48.99 291.18 48.70 292.18 48.41 25 Aug 2007 255.16 51.77 256.16 51.54 257.16 51.32 258.16 51.10 259.16 50.87 260.16 50.84 261.16 50.61 262.16 50.38 263.16 50.34 264.16 50.11 265.16 50.07 266.16 49.83 267.16 49.79 268.16 49.55 269.16 49.50 270.16 49.45 271.16 49.20 272.16 49.15 273.16 49.10 274.16 49.04 275.16 48.78 276.16 48.72 277.16 48.66 278.16 48.59 279.16 48.52 280.16 48.45 281.16 48.38 282.16 48.30 283.16 48.23 284.16 48.14 285.16 48.06 286.16 47.97 287.16 47.88 288.16 47.79 289.16 47.90 290.16 47.60 291.16 47.30 292.16 47.20 293.16 46.89 26 Aug 2007 256.14 50.46 257.14 50.23 258.14 50.00 259.14 49.76 260.14 49.72 261.14 49.48 262.14 49.24 263.14 49.20 264.14 48.95 265.14 48.90 266.14 48.65 267.14 48.60 268.14 48.35 269.14 48.29 270.14 48.23 271.14 47.97 272.14 47.91 273.14 47.84 274.14 47.77 275.14 47.50 276.14 47.43 277.14 47.36 278.14 47.28 279.14 47.20 280.14 47.12 281.14 47.03 282.14 46.94 283.14 46.85 284.14 46.76 285.14 46.87 286.14 46.77 287.14 46.67 288.14 46.57 289.14 46.46 290.14 46.35 291.14 46.04 292.14 45.73 293.14 45.42 294.14 45.10 27 Aug 2007 257.12 49.08 258.12 48.83 259.12 48.59 260.12 48.34 261.12 48.29 262.12 48.04 263.12 47.78 264.12 47.72 265.12 47.47 266.12 47.41 267.12 47.14 268.12 47.08 269.12 47.01 270.12 46.74 271.12 46.67 272.12 46.59 273.12 46.52 274.12 46.44 275.12 46.16 276.12 46.08 277.12 45.99 278.12 45.90 279.12 45.81 280.12 45.72 281.12 45.62 282.12 45.53 283.12 45.63 284.12 45.52 285.12 45.42 286.12 45.31 287.12 45.20 288.12 45.29 289.12 45.18 290.12 44.86 291.12 44.55 292.12 44.23 293.12 43.91 294.12 43.58 295.12 43.26 28 Aug 2007 258.10 47.60 259.10 47.35 260.10 47.09 261.10 46.83 262.10 46.76 263.10 46.50 264.10 46.43 265.10 46.16 266.10 46.09 267.10 45.82 268.10 45.74 269.10 45.47 270.10 45.39 271.10 45.30 272.10 45.22 273.10 45.13 274.10 44.85 275.10 44.75 276.10 44.66 277.10 44.57 278.10 44.47 279.10 44.37 280.10 44.27 281.10 44.17 282.10 44.26 283.10 44.15 284.10 44.04 285.10 43.93 286.10 43.82 287.10 43.90 288.10 43.79 289.10 43.67 290.10 43.35 291.10 43.03 292.10 42.70 293.10 42.38 294.10 42.05 295.10 41.73 296.10 41.40 29 Aug 2007 259.08 46.04 260.08 45.77 261.08 45.50 262.08 45.43 263.08 45.15 264.08 44.88 265.08 44.80 266.08 44.52 267.08 44.43 268.08 44.35 269.08 44.06 270.08 43.97 271.08 43.88 272.08 43.79 273.08 43.50 274.08 43.40 275.08 43.30 276.08 43.20 277.08 43.10 278.08 42.99 279.08 42.89 280.08 42.78 281.08 42.67 282.08 42.76 283.08 42.65 284.08 42.53 285.08 42.42 286.08 42.30 287.08 42.38 288.08 42.26 289.08 42.14 290.08 41.82 291.08 41.50 292.08 41.17 293.08 40.85 294.08 40.52 295.08 40.19 296.08 39.87 297.08 39.54 30 Aug 2007 260.11 44.37 261.11 44.09 262.11 43.81 263.11 43.73 264.11 43.44 265.11 43.36 266.11 43.07 267.11 42.98 268.11 42.69 269.11 42.59 270.11 42.50 271.11 42.40 272.11 42.10 273.11 42.00 274.11 41.90 275.11 41.79 276.11 41.69 277.11 41.58 278.11 41.47 279.11 41.36 280.11 41.25 281.11 41.14 282.11 41.22 283.11 41.11 284.11 40.99 285.11 40.87 286.11 40.75 287.11 40.84 288.11 40.72 289.11 40.60 290.11 40.27 291.11 39.95 292.11 39.63 293.11 39.31 294.11 38.99 295.11 38.66 296.11 38.34 297.11 38.02 298.11 37.69 31 Aug 2007 261.09 42.65 262.09 42.36 263.09 42.27 264.09 41.98 265.09 41.68 266.09 41.59 267.09 41.49 268.09 41.19 269.09 41.09 270.09 40.99 271.09 40.69 272.09 40.59 273.09 40.48 274.09 40.38 275.09 40.27 276.09 40.16 277.09 40.05 278.09 39.94 279.09 39.83 280.09 39.72 281.09 39.60 282.09 39.49 283.09 39.38 284.09 39.46 285.09 39.34 286.09 39.23 287.09 39.11 288.09 39.19 289.09 39.08 290.09 38.76 291.09 38.44 292.09 38.12 293.09 37.81 294.09 37.49 295.09 37.17 296.09 36.86 297.09 36.54 298.09 36.22 299.09 35.91 01 Sep 2007 262.06 40.85 263.06 40.56 264.06 40.46 265.06 40.16 266.06 40.07 267.06 39.77 268.06 39.66 269.06 39.56 270.06 39.26 271.06 39.15 272.06 39.05 273.06 38.94 274.06 38.84 275.06 38.73 276.06 38.42 277.06 38.31 278.06 38.20 279.06 38.29 280.06 38.18 281.06 38.07 282.06 37.96 283.06 37.85 284.06 37.73 285.06 37.62 286.06 37.71 287.06 37.60 288.06 37.48 289.06 37.37 290.06 37.06 291.06 36.75 292.06 36.44 293.06 36.13 294.06 35.82 295.06 35.51 296.06 35.20 297.06 34.89 298.06 34.58 299.06 34.28 300.06 33.97 02 Sep 2007 263.04 39.01 264.04 38.91 265.04 38.61 266.04 38.51 267.04 38.21 268.04 38.11 269.04 37.80 270.04 37.70 271.04 37.60 272.04 37.49 273.04 37.19 274.04 37.08 275.04 36.98 276.04 36.87 277.04 36.76 278.04 36.66 279.04 36.55 280.04 36.44 281.04 36.34 282.04 36.23 283.04 36.12 284.04 36.21 285.04 36.11 286.04 36.00 287.04 35.90 288.04 35.79 289.04 35.68 290.04 35.58 291.04 35.28 292.04 34.97 293.04 34.67 294.04 34.37 295.04 34.07 296.04 33.77 297.04 33.47 298.04 33.17 299.04 32.87 300.04 32.57 301.04 32.28 03 Sep 2007 264.02 37.13 265.02 37.03 266.02 36.73 267.02 36.63 268.02 36.33 269.02 36.22 270.02 36.12 271.02 35.82 272.02 35.72 273.02 35.62 274.02 35.52 275.02 35.41 276.02 35.31 277.02 35.21 278.02 35.11 279.02 35.01 280.02 34.90 281.02 34.80 282.02 34.70 283.02 34.60 284.02 34.50 285.02 34.40 286.02 34.30 287.02 34.20 288.02 34.10 289.02 34.21 290.02 33.91 291.02 33.61 292.02 33.32 293.02 33.02 294.02 32.73 295.02 32.44 296.02 32.14 297.02 31.85 298.02 31.56 299.02 31.28 300.02 30.99 301.02 30.70 302.02 30.41 04 Sep 2007 264.99 35.41 265.99 35.11 266.99 35.02 267.99 34.72 268.99 34.62 269.99 34.32 270.99 34.23 271.99 34.13 272.99 34.03 273.99 33.73 274.99 33.64 275.99 33.54 276.99 33.44 277.99 33.35 278.99 33.25 279.99 33.16 280.99 33.06 281.99 32.97 282.99 32.87 283.99 32.78 284.99 32.69 285.99 32.59 286.99 32.50 287.99 32.41 288.99 32.52 289.99 32.43 290.99 32.15 291.99 31.86 292.99 31.57 293.99 31.29 294.99 31.00 295.99 30.72 296.99 30.44 297.99 30.15 298.99 29.87 299.99 29.59 300.99 29.31 301.99 29.04 302.99 28.76 05 Sep 2007 265.97 33.46 266.97 33.17 267.97 33.08 268.97 32.78 269.97 32.69 270.97 32.60 271.97 32.31 272.97 32.22 273.97 32.12 274.97 32.03 275.97 31.74 276.97 31.65 277.97 31.56 278.97 31.47 279.97 31.38 280.97 31.30 281.97 31.21 282.97 31.12 283.97 31.04 284.97 30.95 285.97 30.87 286.97 30.78 287.97 30.70 288.97 30.62 289.97 30.46 290.97 30.15 291.97 29.84 292.97 29.74 293.97 29.62 294.97 29.34 295.97 29.06 296.97 28.79 297.97 28.51 298.97 28.24 299.97 27.97 300.97 27.70 301.97 27.42 302.97 27.15 303.97 26.89 06 Sep 2007 266.95 31.47 267.95 31.39 268.95 31.10 269.95 31.01 270.95 30.73 271.95 30.64 272.95 30.55 273.95 30.27 274.95 30.18 275.95 30.10 276.95 30.02 277.95 29.93 278.95 29.65 279.95 29.57 280.95 29.49 281.95 29.41 282.95 29.33 283.95 29.25 284.95 29.17 285.95 29.09 286.95 29.01 287.95 28.74 288.95 28.27 289.95 28.21 290.95 27.94 291.95 27.88 292.95 27.63 293.95 27.57 294.95 27.53 295.95 27.28 296.95 27.24 297.95 27.02 298.95 26.75 299.95 26.48 300.95 26.22 301.95 25.95 302.95 25.69 303.95 25.42 304.95 25.16 07 Sep 2007 268.17 30.35 269.17 30.27 270.17 29.99 271.17 29.91 272.17 29.83 273.17 29.55 274.17 29.47 275.17 29.39 276.17 29.11 277.17 29.04 278.17 28.96 279.17 28.88 280.17 28.81 281.17 28.73 282.17 28.66 283.17 28.59 284.17 28.51 285.17 28.24 286.17 27.96 287.17 27.54 288.17 27.31 289.17 27.09 290.17 26.87 291.17 26.86 292.17 26.65 293.17 26.64 294.17 26.44 295.17 26.44 296.17 26.25 297.17 26.26 298.17 26.07 08 Sep 2007 269.15 29.81 270.15 29.73 271.15 29.46 272.15 29.38 273.15 29.31 274.15 29.04 275.15 28.96 276.15 28.89 277.15 28.82 278.15 28.55 279.15 28.48 280.15 28.41 281.15 28.34 282.15 28.27 283.15 28.20 284.15 27.90 285.15 27.51 286.15 27.12 287.15 26.74 288.15 26.56 289.15 26.58 290.15 26.40 291.15 26.23 292.15 26.07 293.15 26.10 294.15 25.94 295.15 25.78 296.15 25.83 297.15 25.68 298.15 25.54 299.15 25.59 09 Sep 2007 270.13 29.72 271.13 29.45 272.13 29.39 273.13 29.12 274.13 29.05 275.13 28.78 276.13 28.71 277.13 28.65 278.13 28.58 279.13 28.31 280.13 28.25 281.13 28.18 282.13 28.12 283.13 27.82 284.13 27.46 285.13 27.11 286.13 26.75 287.13 26.61 288.13 26.46 289.13 26.32 290.13 26.18 291.13 26.05 292.13 25.91 293.13 25.78 294.13 25.66 295.13 25.53 296.13 25.61 297.13 25.50 298.13 25.38 299.13 25.27 300.13 25.36 10 Sep 2007 271.10 29.65 272.10 29.38 273.10 29.32 274.10 29.06 275.10 28.99 276.10 28.73 277.10 28.66 278.10 28.60 279.10 28.54 280.10 28.28 281.10 28.22 282.10 28.05 283.10 27.72 284.10 27.40 285.10 27.08 286.10 26.76 287.10 26.44 288.10 26.33 289.10 26.21 290.10 26.11 291.10 26.00 292.10 25.89 293.10 25.79 294.10 25.69 295.10 25.60 296.10 25.50 297.10 25.41 298.10 25.52 299.10 25.43 300.10 25.35 301.10 25.26 11 Sep 2007 272.07 29.53 273.07 29.27 274.07 29.20 275.07 28.94 276.07 28.88 277.07 28.62 278.07 28.56 279.07 28.50 280.07 28.44 281.07 28.18 282.07 28.03 283.07 27.73 284.07 27.43 285.07 27.13 286.07 26.84 287.07 26.55 288.07 26.46 289.07 26.17 290.07 26.08 291.07 26.00 292.07 25.92 293.07 25.84 294.07 25.76 295.07 25.68 296.07 25.61 297.07 25.53 298.07 25.46 299.07 25.39 300.07 25.32 301.07 25.26 302.07 25.19 12 Sep 2007 273.05 29.31 274.05 29.05 275.05 28.99 276.05 28.73 277.05 28.67 278.05 28.41 279.05 28.36 280.05 28.30 281.05 28.04 282.05 27.98 283.05 27.75 284.05 27.47 285.05 27.20 286.05 26.92 287.05 26.65 288.05 26.38 289.05 26.11 290.05 26.04 291.05 25.98 292.05 25.71 293.05 25.65 294.05 25.59 295.05 25.53 296.05 25.47 297.05 25.41 298.05 25.35 299.05 25.30 300.05 25.24 301.05 25.19 302.05 24.94 303.05 24.89 13 Sep 2007 274.02 29.39 275.02 29.13 276.02 29.07 277.02 28.81 278.02 28.75 279.02 28.49 280.02 28.44 281.02 28.38 282.02 28.12 283.02 28.06 284.02 27.89 285.02 27.63 286.02 27.38 287.02 27.12 288.02 26.87 289.02 26.61 290.02 26.36 291.02 26.31 292.02 26.06 293.02 26.01 294.02 25.96 295.02 25.71 296.02 25.66 297.02 25.61 298.02 25.57 299.02 25.33 300.02 25.28 301.02 25.24 302.02 25.20 303.02 25.16 304.02 25.12 14 Sep 2007 275.00 29.40 276.00 29.14 277.00 28.88 278.00 28.82 279.00 28.76 280.00 28.50 281.00 28.44 282.00 28.38 283.00 28.12 284.00 28.06 285.00 28.00 286.00 27.84 287.00 27.59 288.00 27.35 289.00 27.11 290.00 26.86 291.00 26.62 292.00 26.38 293.00 26.14 294.00 26.10 295.00 26.07 296.00 25.83 297.00 25.79 298.00 25.75 299.00 25.52 300.00 25.48 301.00 25.45 302.00 25.41 303.00 79.74 304.00 79.74 305.00 79.74 15 Sep 2007 275.97 29.06 276.97 29.00 277.97 28.74 278.97 28.68 279.97 28.42 280.97 28.35 281.97 28.29 282.97 28.03 283.97 27.97 284.97 27.90 285.97 27.84 286.97 27.58 287.97 27.51 288.97 27.45 289.97 83.28 290.97 83.28 291.97 83.28 292.97 83.28 293.97 83.28 294.97 83.28 295.97 83.28 296.97 83.28 297.97 83.28 298.97 83.28 299.97 83.28 300.97 83.28 301.97 83.28 302.97 83.28 303.97 83.28 304.97 83.28 305.97 83.28 16 Sep 2007 276.94 29.11 277.94 29.05 278.94 28.79 279.94 86.82 280.94 86.82 281.94 86.82 282.94 86.82 283.94 86.82 284.94 86.82 285.94 86.82 286.94 86.82 287.94 86.82 288.94 86.82 289.94 86.82 290.94 86.82 291.94 86.82 292.94 86.82 293.94 86.82 294.94 86.82 295.94 86.82 296.94 86.82 297.94 86.82 298.94 86.82 299.94 86.82 300.94 86.82 301.94 86.82 302.94 86.82 303.94 86.82 304.94 86.82 305.94 86.82 306.94 86.82 17 Sep 2007 277.92 90.03 278.92 90.03 279.92 90.03 280.92 90.03 281.92 90.03 282.92 90.03 283.92 90.03 284.92 90.03 285.92 90.03 286.92 90.03 287.92 90.03 288.92 90.03 289.92 90.03 290.92 90.03 291.92 90.03 292.92 90.03 293.92 90.03 294.92 90.03 295.92 90.03 296.92 90.03 297.92 90.03 298.92 90.03 299.92 90.03 300.92 90.03 301.92 90.03 302.92 90.03 303.92 90.03 304.92 90.03 305.92 90.03 306.92 90.03 307.92 90.03 18 Sep 2007 278.89 93.17 279.89 93.17 280.89 93.17 281.89 93.17 282.89 93.17 283.89 93.17 284.89 93.17 285.89 93.17 286.89 93.17 287.89 93.17 288.89 93.17 289.89 93.17 290.89 93.17 291.89 93.17 292.89 93.17 293.89 93.17 294.89 93.17 295.89 93.17 296.89 93.17 297.89 93.17 298.89 93.17 299.89 93.17 300.89 93.17 301.89 93.17 302.89 93.17 303.89 93.17 304.89 93.17 305.89 93.17 306.89 93.17 307.89 93.17 308.89 93.17 19 Sep 2007 279.86 77.91 280.86 77.91 281.86 77.91 282.86 77.91 283.86 77.91 284.86 77.91 285.86 77.91 286.86 77.91 287.86 77.91 288.86 77.91 289.86 77.91 290.86 77.91 291.86 77.91 292.86 77.91 293.86 77.91 294.86 77.91 295.86 77.91 296.86 77.91 297.86 77.91 298.86 77.91 299.86 77.91 300.86 77.91 301.86 77.91 302.86 77.91 303.86 77.91 304.86 77.91 305.86 77.91 306.86 77.91 307.86 77.91 308.86 77.91 309.86 77.91 20 Sep 2007 280.83 58.28 281.83 58.28 282.83 58.28 283.83 58.28 284.83 58.28 285.83 58.28 286.83 58.28 287.83 58.28 288.83 58.28 289.83 58.28 290.83 58.28 291.83 58.28 292.83 58.28 293.83 58.28 294.83 58.28 295.83 58.28 296.83 58.28 297.83 58.28 298.83 58.28 299.83 58.28 300.83 58.28 301.83 58.28 302.83 58.28 303.83 58.28 304.83 58.28 305.83 58.28 306.83 58.28 307.83 58.28 308.83 58.28 309.83 58.28 21 Sep 2007 281.81 65.73 282.81 65.73 283.81 65.73 284.81 65.73 285.81 65.73 286.81 65.73 287.81 65.73 288.81 65.73 289.81 65.73 290.81 65.73 291.81 65.73 292.81 65.73 293.81 65.73 294.81 65.73 295.81 65.73 296.81 65.73 297.81 65.73 298.81 65.73 299.81 65.73 300.81 65.73 301.81 65.73 302.81 65.73 303.81 65.73 304.81 65.73 305.81 65.73 306.81 65.73 307.81 65.73 308.81 65.73 309.81 65.73 310.81 65.73 311.81 65.73 22 Sep 2007 282.78 63.96 283.78 63.96 284.78 63.96 285.78 63.96 286.78 63.96 287.78 63.96 288.78 63.96 289.78 63.96 290.78 63.96 291.78 63.96 292.78 63.96 293.78 63.96 294.78 63.96 295.78 63.96 296.78 63.96 297.78 63.96 298.78 63.96 299.78 63.96 300.78 63.96 301.78 63.96 302.78 63.96 303.78 63.96 304.78 63.96 305.78 63.96 306.78 63.96 307.78 63.96 308.78 63.96 309.78 63.96 310.78 63.96 311.78 63.96 312.78 63.96 23 Sep 2007 283.75 62.70 284.75 62.70 285.75 62.70 286.75 62.70 287.75 62.70 288.75 62.70 289.75 62.70 290.75 62.70 291.75 62.70 292.75 62.70 293.75 62.70 294.75 62.70 295.75 62.70 296.75 62.70 297.75 62.70 298.75 62.70 299.75 62.70 300.75 62.70 301.75 62.70 302.75 62.70 303.75 62.70 304.75 62.70 305.75 62.70 306.75 62.70 307.75 62.70 308.75 62.70 309.75 62.70 310.75 62.70 311.75 62.70 312.75 62.70 313.75 62.70 24 Sep 2007 284.72 61.52 285.72 61.52 286.72 61.52 287.72 61.52 288.72 61.52 289.72 61.52 290.72 61.52 291.72 61.52 292.72 61.52 293.72 61.52 294.72 61.52 295.72 61.52 296.72 61.52 297.72 61.52 298.72 61.52 299.72 61.52 300.72 61.52 301.72 61.52 302.72 61.52 303.72 61.52 304.72 61.52 305.72 61.52 306.72 61.52 307.72 61.52 308.72 61.52 309.72 61.52 310.72 61.52 311.72 61.52 312.72 61.52 313.72 61.52 314.72 61.52 25 Sep 2007 285.69 60.63 286.69 60.63 287.69 60.63 288.69 60.63 289.69 60.63 290.69 60.63 291.69 60.63 292.69 60.63 293.69 60.63 294.69 60.63 295.69 60.63 296.69 60.63 297.69 60.63 298.69 60.63 299.69 60.63 300.69 60.63 301.69 60.63 302.69 60.63 303.69 60.63 304.69 60.63 305.69 60.63 306.69 60.63 307.69 60.63 308.69 60.63 309.69 60.63 310.69 60.63 311.69 60.63 312.69 60.63 313.69 60.63 314.69 60.63 315.69 60.63 26 Sep 2007 286.66 59.81 287.66 59.81 288.66 59.81 289.66 59.81 290.66 59.81 291.66 59.81 292.66 59.81 293.66 59.81 294.66 59.81 295.66 59.81 296.66 59.81 297.66 59.81 298.66 59.81 299.66 59.81 300.66 59.81 301.66 59.81 302.66 59.81 303.66 59.81 304.66 59.81 305.66 59.81 306.66 59.81 307.66 59.81 308.66 59.81 309.66 59.81 310.66 59.81 311.66 59.81 312.66 59.81 313.66 59.81 314.66 59.81 315.66 59.81 316.66 59.81 27 Sep 2007 287.63 59.05 288.63 59.05 289.63 59.05 290.63 59.05 291.63 59.05 292.63 59.05 293.63 59.05 294.63 59.05 295.63 59.05 296.63 59.05 297.63 59.05 298.63 59.05 299.63 59.05 300.63 59.05 301.63 59.05 302.63 59.05 303.63 59.05 304.63 59.05 305.63 59.05 306.63 59.05 307.63 59.05 308.63 59.05 309.63 59.05 310.63 59.05 311.63 59.05 312.63 59.05 313.63 59.05 314.63 59.05 315.63 59.05 316.63 59.05 317.63 59.05 28 Sep 2007 288.60 58.54 289.60 58.54 290.60 58.54 291.60 58.54 292.60 58.54 293.60 58.54 294.60 58.54 295.60 58.54 296.60 58.54 297.60 58.54 298.60 58.54 299.60 58.54 300.60 58.54 301.60 58.54 302.60 58.54 303.60 58.54 304.60 58.54 305.60 58.54 306.60 58.54 307.60 58.54 308.60 58.54 309.60 58.54 310.60 58.54 311.60 58.54 312.60 58.54 313.60 58.54 314.60 58.54 315.60 58.54 316.60 58.54 317.60 58.54 318.60 58.54 29 Sep 2007 289.57 58.07 290.57 58.07 291.57 58.07 292.57 58.07 293.57 58.07 294.57 58.07 295.57 58.07 296.57 58.07 297.57 58.07 298.57 58.07 299.57 58.07 300.57 58.07 301.57 58.07 302.57 58.07 303.57 58.07 304.57 58.07 305.57 58.07 306.57 58.07 307.57 58.07 308.57 58.07 309.57 58.07 310.57 58.07 311.57 58.07 312.57 58.07 313.57 58.07 314.57 58.07 315.57 58.07 316.57 58.07 317.57 58.07 318.57 58.07 319.57 58.07 30 Sep 2007 290.54 57.64 291.54 57.64 292.54 57.64 293.54 57.64 294.54 57.64 295.54 57.64 296.54 57.64 297.54 57.64 298.54 57.64 299.54 57.64 300.54 57.64 301.54 57.64 302.54 57.64 303.54 57.64 304.54 57.64 305.54 57.64 306.54 57.64 307.54 57.64 308.54 57.64 309.54 57.64 310.54 57.64 311.54 57.64 312.54 57.64 313.54 57.64 314.54 57.64 315.54 57.64 316.54 57.64 317.54 57.64 318.54 57.64 319.54 57.64 320.54 57.64 01 Oct 2007 291.51 57.44 292.51 57.44 293.51 57.44 294.51 57.44 295.51 57.44 296.51 57.44 297.51 57.44 298.51 57.44 299.51 57.44 300.51 57.44 301.51 57.44 302.51 57.44 303.51 57.44 304.51 57.44 305.51 57.44 306.51 57.44 307.51 57.44 308.51 57.44 309.51 57.44 310.51 57.44 311.51 57.44 312.51 57.44 313.51 57.44 314.51 57.44 315.51 57.44 316.51 57.44 317.51 57.44 318.51 57.44 319.51 57.44 320.51 57.44 321.51 57.44 02 Oct 2007 292.48 57.06 293.48 57.06 294.48 57.06 295.48 57.06 296.48 57.06 297.48 57.06 298.48 57.06 299.48 57.06 300.48 57.06 301.48 57.06 302.48 57.06 303.48 57.06 304.48 57.06 305.48 57.06 306.48 57.06 307.48 57.06 308.48 57.06 309.48 57.06 310.48 57.06 311.48 57.06 312.48 57.06 313.48 57.06 314.48 57.06 315.48 57.06 316.48 57.06 317.48 57.06 318.48 57.06 319.48 57.06 320.48 57.06 321.48 57.06 322.48 57.06 03 Oct 2007 293.45 56.72 294.45 56.72 295.45 56.72 296.45 56.72 297.45 56.72 298.45 56.72 299.45 56.72 300.45 56.72 301.45 56.72 302.45 56.72 303.45 56.72 304.45 56.72 305.45 56.72 306.45 56.72 307.45 56.72 308.45 56.72 309.45 56.72 310.45 56.72 311.45 56.72 312.45 56.72 313.45 56.72 314.45 56.72 315.45 56.72 316.45 56.72 317.45 56.72 318.45 56.72 319.45 56.72 320.45 56.72 321.45 56.72 322.45 56.61 323.45 56.59 04 Oct 2007 294.42 56.59 295.42 56.59 296.42 56.59 297.42 56.59 298.42 56.59 299.42 56.59 300.42 56.59 301.42 56.59 302.42 56.59 303.42 56.59 304.42 56.59 305.42 56.59 306.42 56.59 307.42 56.59 308.42 56.59 309.42 56.58 310.42 56.37 311.42 56.36 312.42 56.15 313.42 56.14 314.42 56.13 315.42 55.92 316.42 55.91 317.42 55.89 318.42 55.88 319.42 55.66 320.42 55.65 321.42 55.63 322.42 55.61 323.42 55.59 324.42 55.37 05 Oct 2007 295.39 56.48 296.39 56.48 297.39 56.48 298.39 56.48 299.39 56.48 300.39 56.48 301.39 56.48 302.39 56.48 303.39 56.48 304.39 56.30 305.39 56.05 306.39 55.80 307.39 55.63 308.39 55.48 309.39 55.42 310.39 55.41 311.39 55.20 312.39 55.19 313.39 55.18 314.39 54.96 315.39 54.95 316.39 54.93 317.39 54.72 318.39 54.70 319.39 54.68 320.39 54.66 321.39 54.64 322.39 54.41 323.39 54.39 324.39 54.36 325.39 54.33 06 Oct 2007 296.36 56.20 297.36 56.20 298.36 56.20 299.36 56.20 300.36 56.20 301.36 56.17 302.36 55.92 303.36 55.67 304.36 55.41 305.36 55.15 306.36 54.88 307.36 54.60 308.36 54.51 309.36 54.47 310.36 54.26 311.36 54.24 312.36 54.23 313.36 54.01 314.36 54.00 315.36 53.98 316.36 53.76 317.36 53.74 318.36 53.72 319.36 53.69 320.36 53.47 321.36 53.44 322.36 53.41 323.36 53.38 324.36 53.34 325.36 53.31 326.36 53.27 07 Oct 2007 297.33 56.12 298.33 56.02 299.33 55.77 300.33 55.51 301.33 55.25 302.33 54.98 303.33 54.71 304.33 54.42 305.33 54.13 306.33 53.84 307.33 53.54 308.33 53.53 309.33 53.32 310.33 53.30 311.33 53.08 312.33 53.06 313.33 53.04 314.33 52.82 315.33 52.80 316.33 52.77 317.33 52.75 318.33 52.52 319.33 52.49 320.33 52.45 321.33 52.42 322.33 52.38 323.33 52.34 324.33 52.30 325.33 52.26 326.33 52.21 327.33 51.96 08 Oct 2007 298.30 55.05 299.30 54.78 300.30 54.49 301.30 54.21 302.30 53.91 303.30 53.60 304.30 53.29 305.30 52.96 306.30 52.62 307.30 52.59 308.30 52.37 309.30 52.35 310.30 52.13 311.30 52.11 312.30 52.08 313.30 51.86 314.30 51.83 315.30 51.80 316.30 51.76 317.30 51.53 318.30 51.49 319.30 51.45 320.30 51.41 321.30 51.36 322.30 51.32 323.30 51.27 324.30 51.22 325.30 51.16 326.30 51.11 327.30 51.05 328.30 50.98 09 Oct 2007 299.27 53.63 300.27 53.32 301.27 52.99 302.27 52.65 303.27 52.30 304.27 51.94 305.27 51.66 306.27 51.64 307.27 51.41 308.27 51.39 309.27 51.16 310.27 51.13 311.27 51.10 312.27 50.87 313.27 50.83 314.27 50.80 315.27 50.76 316.27 50.51 317.27 50.47 318.27 50.42 319.27 50.37 320.27 50.32 321.27 50.26 322.27 50.21 323.27 50.15 324.27 50.08 325.27 50.02 326.27 49.95 327.27 49.88 328.27 49.80 329.27 49.72 10 Oct 2007 300.23 51.90 301.23 51.52 302.23 51.14 303.23 50.92 304.23 50.69 305.23 50.67 306.23 50.44 307.23 50.40 308.23 50.17 309.23 50.14 310.23 50.10 311.23 49.86 312.23 49.81 313.23 49.77 314.23 49.52 315.23 49.47 316.23 49.42 317.23 49.36 318.23 49.30 319.23 49.24 320.23 49.17 321.23 49.11 322.23 49.04 323.23 48.96 324.23 48.89 325.23 48.81 326.23 48.72 327.23 48.64 328.23 48.55 329.23 48.46 330.23 48.36 11 Oct 2007 301.20 50.16 302.20 49.93 303.20 49.90 304.20 49.67 305.20 49.63 306.20 49.39 307.20 49.35 308.20 49.11 309.20 49.06 310.20 48.81 311.20 48.76 312.20 48.70 313.20 48.45 314.20 48.39 315.20 48.32 316.20 48.26 317.20 48.19 318.20 48.12 319.20 47.84 320.20 47.76 321.20 47.68 322.20 47.60 323.20 47.71 324.20 47.62 325.20 47.52 326.20 47.43 327.20 47.33 328.20 47.22 329.20 47.11 330.20 47.20 331.20 47.09 12 Oct 2007 302.17 48.88 303.17 48.63 304.17 48.59 305.17 48.34 306.17 48.29 307.17 48.04 308.17 47.98 309.17 47.72 310.17 47.66 311.17 47.60 312.17 47.33 313.17 47.26 314.17 47.19 315.17 47.11 316.17 46.83 317.17 46.75 318.17 46.66 319.17 46.57 320.17 46.48 321.17 46.38 322.17 46.29 323.17 46.18 324.17 46.28 325.17 46.17 326.17 46.06 327.17 45.94 328.17 45.82 329.17 45.90 330.17 45.77 331.17 45.64 332.17 45.31 13 Oct 2007 303.14 47.51 304.14 47.25 305.14 47.19 306.14 46.93 307.14 46.86 308.14 46.59 309.14 46.52 310.14 46.25 311.14 46.17 312.14 46.09 313.14 46.00 314.14 45.72 315.14 45.63 316.14 45.53 317.14 45.43 318.14 45.33 319.14 45.23 320.14 45.12 321.14 45.01 322.14 44.90 323.14 44.78 324.14 44.86 325.14 44.74 326.14 44.61 327.14 44.48 328.14 44.55 329.14 44.41 330.14 44.27 331.14 44.33 332.14 43.98 333.14 43.64 14 Oct 2007 304.11 46.05 305.11 45.77 306.11 45.70 307.11 45.42 308.11 45.33 309.11 45.05 310.11 44.96 311.11 44.87 312.11 44.57 313.11 44.47 314.11 44.37 315.11 44.27 316.11 44.16 317.11 44.05 318.11 43.93 319.11 43.81 320.11 43.69 321.11 43.57 322.11 43.44 323.11 43.31 324.11 43.17 325.11 43.24 326.11 43.10 327.11 42.95 328.11 42.81 329.11 42.86 330.11 42.71 331.11 42.76 332.11 42.40 333.11 42.24 334.11 41.88 15 Oct 2007 305.08 44.48 306.08 44.19 307.08 44.10 308.08 43.80 309.08 43.70 310.08 43.40 311.08 43.29 312.08 43.18 313.08 43.07 314.08 42.75 315.08 42.63 316.08 42.51 317.08 42.39 318.08 42.26 319.08 42.13 320.08 41.99 321.08 41.86 322.08 41.92 323.08 41.77 324.08 41.63 325.08 41.48 326.08 41.53 327.08 41.38 328.08 41.22 329.08 41.27 330.08 41.11 331.08 40.95 332.08 40.99 333.08 40.62 334.08 40.26 335.08 39.90 16 Oct 2007 306.05 42.81 307.05 42.51 308.05 42.40 309.05 42.08 310.05 41.97 311.05 41.85 312.05 41.53 313.05 41.40 314.05 41.27 315.05 41.14 316.05 41.01 317.05 40.87 318.05 40.73 319.05 40.59 320.05 40.45 321.05 40.30 322.05 40.15 323.05 40.00 324.05 39.85 325.05 39.89 326.05 39.73 327.05 39.58 328.05 39.62 329.05 39.46 330.05 39.49 331.05 39.33 332.05 39.17 333.05 39.00 334.05 38.64 335.05 38.28 336.05 37.91 17 Oct 2007 307.02 41.05 308.02 40.73 309.02 40.61 310.02 40.28 311.02 40.15 312.02 40.01 313.02 39.68 314.02 39.54 315.02 39.40 316.02 39.26 317.02 39.11 318.02 38.97 319.02 38.82 320.02 38.67 321.02 38.51 322.02 38.36 323.02 38.40 324.02 38.25 325.02 38.09 326.02 37.93 327.02 37.97 328.02 37.81 329.02 37.65 330.02 37.69 331.02 37.53 332.02 37.37 333.02 37.41 334.02 37.05 335.02 36.69 336.02 36.33 337.02 35.97 18 Oct 2007 307.99 39.22 308.99 38.88 309.99 38.74 310.99 38.61 311.99 38.27 312.99 38.12 313.99 37.98 314.99 37.63 315.99 37.48 316.99 37.33 317.99 37.18 318.99 37.03 319.99 36.88 320.99 36.72 321.99 36.77 322.99 36.61 323.99 36.46 324.99 36.30 325.99 36.14 326.99 36.19 327.99 36.03 328.99 35.87 329.99 35.92 330.99 35.76 331.99 35.61 332.99 35.66 333.99 35.51 334.99 35.16 335.99 34.81 336.99 34.46 337.99 34.12 19 Oct 2007 308.96 37.33 309.96 36.99 310.96 36.84 311.96 36.70 312.96 36.35 313.96 36.21 314.96 36.06 315.96 35.91 316.96 35.76 317.96 35.41 318.96 35.26 319.96 35.10 320.96 34.95 321.96 35.00 322.96 34.85 323.96 34.70 324.96 34.55 325.96 34.40 326.96 34.25 327.96 34.30 328.96 34.15 329.96 34.00 330.96 34.06 331.96 33.92 332.96 33.77 333.96 33.63 334.96 33.50 335.96 33.16 336.96 32.83 337.96 32.50 338.96 32.17 20 Oct 2007 309.93 35.43 310.93 35.28 311.93 34.94 312.93 34.79 313.93 34.45 314.93 34.30 315.93 34.15 316.93 34.01 317.93 33.86 318.93 33.71 319.93 33.57 320.93 33.42 321.93 33.28 322.93 33.13 323.93 32.99 324.93 32.85 325.93 32.71 326.93 32.57 327.93 32.43 328.93 32.49 329.93 32.36 330.93 32.22 331.93 32.09 332.93 31.96 333.93 32.04 334.93 31.91 335.93 31.59 336.93 31.27 337.93 30.95 338.93 30.64 339.93 30.33 21 Oct 2007 310.90 33.54 311.90 33.40 312.90 33.06 313.90 32.92 314.90 32.58 315.90 32.44 316.90 32.30 317.90 32.16 318.90 32.02 319.90 31.88 320.90 31.74 321.90 31.61 322.90 31.48 323.90 31.34 324.90 31.21 325.90 31.08 326.90 30.95 327.90 30.83 328.90 30.70 329.90 30.58 330.90 30.46 331.90 30.35 332.90 30.43 333.90 30.31 334.90 30.03 335.90 29.88 336.90 29.57 337.90 29.36 338.90 29.16 339.90 28.89 340.90 28.59 22 Oct 2007 311.87 31.60 312.87 31.47 313.87 31.14 314.87 31.00 315.87 30.67 316.87 30.54 317.87 30.41 318.87 30.29 319.87 30.16 320.87 29.84 321.87 29.71 322.87 29.59 323.87 29.47 324.87 29.35 325.87 29.24 326.87 29.12 327.87 29.01 328.87 28.90 329.87 28.79 330.87 28.50 331.87 28.00 332.87 27.76 333.87 27.75 334.87 27.42 335.87 27.42 336.87 27.17 337.87 27.10 338.87 27.00 339.87 26.89 340.87 26.95 341.87 26.81 23 Oct 2007 312.85 29.83 313.85 29.71 314.85 29.39 315.85 29.27 316.85 29.15 317.85 28.83 318.85 28.72 319.85 28.60 320.85 28.49 321.85 28.18 322.85 28.07 323.85 27.96 324.85 27.85 325.85 27.75 326.85 27.40 327.85 26.79 328.85 26.54 329.85 26.26 330.85 25.94 331.85 25.81 332.85 25.66 333.85 25.72 334.85 25.61 335.85 25.55 336.85 25.39 337.85 25.36 338.85 25.28 339.85 25.18 340.85 25.02 341.85 24.97 342.85 25.01 24 Oct 2007 313.82 28.74 314.82 28.63 315.82 28.32 316.82 28.21 317.82 28.10 318.82 27.80 319.82 27.70 320.82 27.59 321.82 27.30 322.82 27.20 323.82 27.04 324.82 26.02 325.82 25.59 326.82 25.36 327.82 25.15 328.82 25.05 329.82 24.77 330.82 24.83 331.82 24.73 332.82 24.53 333.82 24.48 334.82 24.38 335.82 24.30 336.82 24.23 337.82 24.26 338.82 24.14 339.82 24.07 340.82 24.03 341.82 24.03 342.82 23.87 343.82 23.93 25 Oct 2007 314.79 17.20 315.79 16.84 316.79 16.48 317.79 28.02 318.79 27.73 319.79 27.63 320.79 27.54 321.79 26.85 322.79 25.99 323.79 25.55 324.79 25.40 325.79 25.32 326.79 25.04 327.79 24.96 328.79 24.89 329.79 24.81 330.79 24.74 331.79 24.67 332.79 24.60 333.79 24.53 334.79 24.47 335.79 24.40 336.79 24.34 337.79 24.28 338.79 24.02 339.79 24.02 340.79 23.91 341.79 23.90 342.79 23.77 343.79 23.86 344.79 23.76 26 Oct 2007 315.76 28.34 316.76 28.25 317.76 27.97 318.76 27.80 319.76 27.07 320.76 26.35 321.76 25.85 322.76 25.57 323.76 25.49 324.76 25.42 325.76 15.00 326.76 14.84 327.76 14.67 328.76 14.31 329.76 14.15 330.76 13.99 331.76 24.75 332.76 24.48 333.76 24.42 334.76 24.37 335.76 24.31 336.76 24.25 337.76 24.20 338.76 24.14 339.76 24.09 340.76 24.04 341.76 23.99 342.76 23.75 343.76 23.65 344.76 23.56 345.76 23.69 27 Oct 2007 316.74 28.16 317.74 27.54 318.74 26.94 319.74 26.35 320.74 25.92 321.74 25.85 322.74 25.78 323.74 25.51 324.74 25.44 325.74 25.38 326.74 25.12 327.74 25.05 328.74 24.99 329.74 24.93 330.74 24.67 331.74 24.62 332.74 24.56 333.74 24.51 334.74 24.45 335.74 24.40 336.74 24.35 337.74 24.30 338.74 24.05 339.74 24.00 340.74 23.96 341.74 23.91 342.74 23.87 343.74 23.82 344.74 23.58 345.74 23.51 346.74 23.46 28 Oct 2007 317.71 27.33 318.71 26.83 319.71 26.36 320.71 26.30 321.71 26.04 322.71 25.97 323.71 25.71 324.71 25.65 325.71 25.59 326.71 25.34 327.71 25.28 328.71 25.22 329.71 25.17 330.71 24.92 331.71 24.86 332.71 24.81 333.71 24.76 334.71 24.71 335.71 24.46 336.71 24.42 337.71 24.37 338.71 24.32 339.71 24.28 340.71 24.23 341.71 24.19 342.71 24.15 343.71 24.10 344.71 23.86 345.71 23.79 346.71 23.74 347.71 23.70 29 Oct 2007 318.68 27.04 319.68 26.71 320.68 26.45 321.68 26.40 322.68 26.14 323.68 26.08 324.68 25.83 325.68 25.77 326.68 25.72 327.68 25.46 328.68 25.41 329.68 25.36 330.68 25.11 331.68 25.06 332.68 25.01 333.68 24.96 334.68 24.92 335.68 24.67 336.68 24.62 337.68 24.58 338.68 24.53 339.68 24.49 340.68 24.45 341.68 24.40 342.68 24.16 343.68 24.12 344.68 24.08 345.68 24.04 346.68 23.90 347.68 23.86 348.68 23.82 30 Oct 2007 329.66 25.49 330.66 25.24 331.66 25.19 332.66 25.14 333.66 25.09 334.66 24.85 335.66 24.80 336.66 24.76 337.66 24.71 338.66 24.67 339.66 24.62 31 Oct 2007 330.63 25.07 331.63 24.82 332.63 24.77 333.63 24.72 334.63 24.68 335.63 24.43 336.63 24.39 337.63 24.34 338.63 24.29 339.63 24.25 340.63 24.00 01 Nov 2007 331.61 24.32 332.61 24.27 333.61 24.22 334.61 24.18 335.61 23.93 336.61 23.88 337.61 23.83 338.61 23.78 339.61 23.74 340.61 23.69 341.61 23.44 02 Nov 2007 332.58 24.01 333.58 23.96 334.58 23.91 335.58 23.85 336.58 23.63 337.58 23.59 338.58 23.55 339.58 23.45 340.58 23.40 341.58 23.25 342.58 23.21 03 Nov 2007 333.56 25.01 334.56 24.77 335.56 24.54 336.56 24.50 337.56 24.27 338.56 24.23 339.56 24.20 340.56 23.97 341.56 23.94 342.56 23.91 343.56 23.88 04 Nov 2007 334.54 26.66 335.54 26.42 336.54 26.19 337.54 25.96 338.54 25.73 339.54 25.70 340.54 25.47 341.54 25.44 342.54 25.22 343.54 25.19 344.54 25.16 05 Nov 2007 335.52 26.98 336.52 26.92 337.52 26.73 338.52 26.50 339.52 26.27 340.52 26.04 341.52 25.82 342.52 25.59 343.52 25.57 344.52 25.34 345.52 25.32 06 Nov 2007 336.49 85.20 337.49 85.20 338.49 85.20 339.49 85.20 340.49 85.20 341.49 85.20 342.49 85.20 343.49 85.20 344.49 85.20 345.49 85.20 346.49 85.20 07 Nov 2007 337.47 88.94 338.47 88.94 339.47 88.94 340.47 88.94 341.47 88.94 342.47 88.94 343.47 88.94 344.47 88.94 345.47 88.94 346.47 88.94 347.47 88.94 08 Nov 2007 338.45 92.92 339.45 92.92 340.45 92.92 341.45 92.92 342.45 92.92 343.45 92.92 344.45 92.92 345.45 92.92 346.45 92.92 347.45 92.92 348.45 92.92 09 Nov 2007 339.43 95.91 340.43 95.91 341.43 95.91 342.43 95.91 343.43 95.91 344.43 95.91 345.43 95.91 346.43 95.91 347.43 95.91 348.43 95.91 349.43 95.91 10 Nov 2007 340.42 95.91 341.42 95.91 342.42 95.91 343.42 95.91 344.42 95.91 345.42 95.91 346.42 95.91 347.42 95.91 348.42 95.91 349.42 95.91 350.42 95.91 11 Nov 2007 341.40 92.90 342.40 92.90 343.40 92.90 344.40 92.90 345.40 92.90 346.40 92.90 347.40 92.90 348.40 92.90 349.40 92.90 350.40 92.90 351.40 92.90 12 Nov 2007 342.38 75.48 343.38 75.41 344.38 75.34 345.38 75.07 346.38 75.00 347.38 74.93 348.38 74.86 349.38 74.79 350.38 74.72 351.38 74.65 352.38 74.59 13 Nov 2007 343.37 72.23 344.37 72.16 345.37 72.09 346.37 72.03 347.37 71.76 348.37 71.70 349.37 71.63 350.37 71.57 351.37 71.51 352.37 71.44 353.37 71.38 14 Nov 2007 344.35 68.78 345.35 68.78 346.35 68.78 347.35 68.78 348.35 68.78 349.35 68.78 350.35 68.73 351.35 68.67 352.35 68.61 353.35 68.55 354.35 68.49 15 Nov 2007 345.34 66.28 346.34 66.28 347.34 66.28 348.34 66.28 349.34 66.28 350.34 66.28 351.34 66.12 352.34 66.06 353.34 66.01 354.34 65.96 355.34 65.90 16 Nov 2007 346.32 64.29 347.32 64.21 348.32 64.16 349.32 64.11 350.32 64.06 351.32 64.01 352.32 63.76 353.32 63.71 354.32 63.67 355.32 63.62 356.32 63.57 17 Nov 2007 347.31 62.30 348.31 62.26 349.31 62.01 350.31 61.97 351.31 61.92 352.31 61.88 353.31 61.83 354.31 61.59 355.31 61.55 356.31 61.50 357.31 61.46 18 Nov 2007 348.30 60.34 349.30 60.30 350.30 60.25 351.30 60.01 352.30 59.97 353.30 59.93 354.30 59.89 355.30 59.85 356.30 59.61 357.30 59.57 358.30 59.53 19 Nov 2007 349.29 58.53 350.29 58.49 351.29 58.45 352.29 58.42 353.29 58.18 354.29 58.14 355.29 58.10 356.29 58.06 357.29 58.02 358.29 57.98 359.29 57.74 20 Nov 2007 350.28 56.85 351.28 56.82 352.28 56.78 353.28 56.74 354.28 56.51 355.28 56.47 356.28 56.43 357.28 56.39 358.28 56.35 359.28 56.31 000.28 56.27 21 Nov 2007 351.27 55.48 352.27 55.24 353.27 55.20 354.27 55.17 355.27 55.13 356.27 55.09 357.27 54.85 358.27 54.81 359.27 54.77 000.27 54.73 001.27 54.69 22 Nov 2007 352.26 53.98 353.26 53.94 354.26 53.70 355.26 53.66 356.26 53.62 357.26 53.58 358.26 53.54 359.26 53.49 000.26 53.25 001.26 53.20 002.26 53.15 23 Nov 2007 353.26 52.52 354.26 52.48 355.26 52.44 356.26 52.20 357.26 52.15 358.26 52.10 359.26 52.06 000.26 52.01 001.26 51.96 002.26 51.90 003.26 51.85 24 Nov 2007 354.25 51.10 355.25 51.05 356.25 51.00 357.25 50.95 358.25 50.90 359.25 50.64 000.25 50.59 001.25 50.53 002.25 50.47 003.25 50.41 004.25 50.35 25 Nov 2007 355.25 49.67 356.25 49.62 357.25 49.56 358.25 49.50 359.25 49.44 000.25 49.37 001.25 49.31 002.25 49.24 003.25 49.17 004.25 49.10 005.25 49.03 26 Nov 2007 356.24 48.42 357.24 48.16 358.24 48.09 359.24 48.02 000.24 47.95 001.24 47.87 002.24 47.79 003.24 47.72 004.24 47.63 005.24 47.55 006.24 47.46 27 Nov 2007 357.24 46.93 358.24 46.85 359.24 46.77 000.24 46.49 001.24 46.40 002.24 46.31 003.24 46.22 004.24 46.33 005.24 46.23 006.24 46.13 007.24 46.03 28 Nov 2007 358.24 45.37 359.24 45.28 000.24 45.18 001.24 45.08 002.24 44.98 003.24 44.88 004.24 44.77 005.24 44.66 006.24 44.55 007.24 44.44 008.24 44.32 29 Nov 2007 359.24 43.73 000.24 43.62 001.24 43.51 002.24 43.39 003.24 43.27 004.24 43.15 005.24 43.03 006.24 42.90 007.24 42.78 008.24 42.85 009.24 42.71 30 Nov 2007 000.24 41.99 001.24 41.86 002.24 41.73 003.24 41.60 004.24 41.47 005.24 41.33 006.24 41.19 007.24 41.05 008.24 41.11 009.24 40.96 010.24 40.81 01 Dec 2007 001.24 40.15 002.24 40.01 003.24 39.86 004.24 39.71 005.24 39.56 006.24 39.41 007.24 39.26 008.24 39.10 009.24 39.15 010.24 38.99 011.24 38.83 02 Dec 2007 002.25 38.01 003.25 37.85 004.25 37.69 005.25 37.73 006.25 37.57 007.25 37.41 008.25 37.25 009.25 37.08 010.25 36.92 011.25 36.95 012.25 36.79 03 Dec 2007 003.25 36.00 004.25 35.83 005.25 35.66 006.25 35.50 007.25 35.33 008.25 35.16 009.25 34.99 010.25 35.03 011.25 34.86 012.25 34.69 013.25 34.53 04 Dec 2007 004.26 33.74 005.26 33.57 006.26 33.40 007.26 33.24 008.26 33.07 009.26 33.10 010.26 32.94 011.26 32.77 012.26 32.61 013.26 32.45 014.26 32.30 05 Dec 2007 005.26 31.69 006.26 31.52 007.26 31.36 008.26 31.20 009.26 31.04 010.26 30.88 011.26 30.73 012.26 30.58 013.26 30.43 014.26 30.28 015.26 30.14 06 Dec 2007 006.27 29.49 007.27 29.33 008.27 29.18 009.27 29.03 010.27 28.89 011.27 28.75 012.27 28.61 013.27 28.47 014.27 28.34 015.27 28.06 016.27 27.72 07 Dec 2007 007.28 27.38 008.28 27.24 009.28 10.98 010.28 10.76 011.28 10.53 012.28 10.30 013.28 10.26 014.28 10.02 015.28 24.66 016.28 24.46 017.28 24.36 08 Dec 2007 008.29 10.36 009.29 10.12 010.29 10.07 011.29 09.83 012.29 09.57 013.29 23.24 014.29 23.14 015.29 22.84 016.29 22.74 017.29 22.65 018.29 22.57 09 Dec 2007 009.30 10.40 010.30 22.61 011.30 22.48 012.30 22.45 013.30 22.36 014.30 22.28 015.30 22.20 016.30 21.92 017.30 21.85 018.30 21.77 019.30 21.71 10 Dec 2007 010.31 22.35 011.31 22.43 012.31 22.29 013.31 22.36 014.31 22.27 015.31 22.25 016.31 22.16 017.31 22.12 018.31 21.86 019.31 21.81 020.31 21.76 11 Dec 2007 011.33 22.29 012.33 22.32 013.33 22.45 014.33 22.27 015.33 22.38 016.33 22.39 017.33 22.27 018.33 22.22 019.33 22.18 020.33 21.94 021.33 21.90 12 Dec 2007 012.34 22.68 013.34 22.62 014.34 22.62 015.34 22.68 016.34 22.60 017.34 22.56 018.34 22.50 019.34 22.47 020.34 22.43 021.34 22.40 022.34 22.17 13 Dec 2007 013.36 21.49 014.36 21.62 015.36 21.54 016.36 21.45 017.36 21.44 018.36 21.54 019.36 21.38 020.36 21.38 021.36 21.22 022.36 21.20 023.36 21.18 14 Dec 2007 014.37 20.46 015.37 20.58 016.37 20.48 017.37 20.55 018.37 20.40 019.37 20.43 020.37 20.45 021.37 20.28 022.37 20.26 023.37 20.25 024.37 20.03 15 Dec 2007 015.39 19.45 016.39 19.42 017.39 19.58 018.39 19.54 019.39 19.49 020.39 19.44 021.39 19.38 022.39 19.24 023.39 19.22 024.39 19.01 025.39 19.00 16 Dec 2007 016.41 18.68 017.41 18.79 018.41 18.70 019.41 18.60 020.41 18.65 021.41 18.61 022.41 18.42 023.41 18.40 024.41 18.39 025.41 18.17 026.41 18.16 17 Dec 2007 017.43 17.95 018.43 18.03 019.43 17.90 020.43 17.98 021.43 17.80 022.43 17.79 023.43 17.57 024.43 17.55 025.43 17.54 026.43 17.32 027.43 17.31 18 Dec 2007 018.45 17.00 019.45 17.06 020.45 16.92 021.45 16.95 022.45 16.74 023.45 16.72 024.45 16.50 025.45 16.48 026.45 16.46 027.45 16.24 028.45 16.23 19 Dec 2007 019.47 16.27 020.47 16.27 021.47 16.05 022.47 16.03 023.47 15.81 024.47 15.79 025.47 15.56 026.47 15.54 027.47 15.52 028.47 15.30 029.47 15.27 20 Dec 2007 020.50 15.39 021.50 15.37 022.50 15.14 023.50 15.11 024.50 14.89 025.50 14.86 026.50 14.83 027.50 14.60 028.50 14.58 029.50 14.55 030.50 14.32 21 Dec 2007 021.52 14.47 022.52 14.44 023.52 14.21 024.52 14.18 025.52 14.14 026.52 13.91 027.52 13.88 028.52 13.84 029.52 13.61 030.52 13.57 031.52 13.53 22 Dec 2007 022.55 13.56 023.55 13.52 024.55 13.48 025.55 13.24 026.55 13.20 027.55 12.96 028.55 12.92 029.55 12.88 030.55 12.84 031.55 12.59 032.55 12.55 23 Dec 2007 023.57 12.83 024.57 12.59 025.57 12.54 026.57 12.30 027.57 12.25 028.57 12.20 029.57 11.95 030.57 11.90 031.57 11.85 032.57 11.80 033.57 11.75 24 Dec 2007 024.60 11.86 025.60 11.67 026.60 11.49 027.60 11.49 028.60 11.30 029.60 11.31 030.60 11.12 031.60 11.13 032.60 11.14 033.60 10.95 034.60 10.96 25 Dec 2007 025.63 11.61 026.63 11.42 027.63 11.22 028.63 11.23 029.63 11.03 030.63 10.84 031.63 10.84 032.63 10.64 033.63 10.65 034.63 10.45 035.63 10.46 26 Dec 2007 026.66 11.64 027.66 11.44 028.66 11.24 029.66 11.04 030.66 10.84 031.66 10.64 032.66 10.64 033.66 10.44 034.66 10.24 035.66 10.24 036.66 10.04 27 Dec 2007 027.69 11.26 028.69 11.19 029.69 10.92 030.69 71.14 031.69 71.14 032.69 71.14 033.69 71.14 034.69 71.14 035.69 71.14 036.69 71.14 037.69 71.14 28 Dec 2007 028.72 73.74 029.72 73.74 030.72 73.74 031.72 73.74 032.72 73.74 033.72 73.74 034.72 73.74 035.72 73.74 036.72 73.74 037.72 73.74 038.72 73.74 29 Dec 2007 029.75 91.78 030.75 91.78 031.75 91.78 032.75 91.78 033.75 91.78 034.75 91.78 035.75 91.78 036.75 91.78 037.75 91.78 038.75 91.78 039.75 91.78 30 Dec 2007 030.78 59.27 031.78 59.27 032.78 59.27 033.78 59.27 034.78 59.27 035.78 59.27 036.78 59.27 037.78 59.27 038.78 59.27 039.78 59.27 040.78 59.27 31 Dec 2007 031.82 59.72 032.82 59.72 033.82 59.72 034.82 59.72 035.82 59.72 036.82 59.72 037.82 59.72 038.82 59.72 039.82 59.72 040.82 59.72 041.82 59.72 01 Jan 2008 032.85 93.09 033.85 93.09 034.85 93.09 035.85 93.09 036.85 93.09 037.85 93.09 038.85 93.09 039.85 93.09 040.85 93.09 041.85 93.09 042.85 93.09 02 Jan 2008 033.89 76.18 034.89 76.11 035.89 76.04 036.89 75.97 037.89 75.90 038.89 75.83 039.89 75.77 040.89 75.70 041.89 75.63 042.89 75.56 043.89 75.50 03 Jan 2008 034.92 72.55 035.92 72.48 036.92 72.22 037.92 72.15 038.92 72.09 039.92 72.02 040.92 71.96 041.92 71.89 042.92 71.83 043.92 71.77 044.92 71.70 04 Jan 2008 035.96 68.72 036.96 68.66 037.96 68.59 038.96 68.53 039.96 68.47 040.96 68.21 041.96 68.15 042.96 68.09 043.96 68.03 044.96 67.97 045.96 67.91 05 Jan 2008 037.00 65.04 038.00 64.98 039.00 64.93 040.00 64.87 041.00 64.81 042.00 64.75 043.00 64.69 044.00 64.63 045.00 64.58 046.00 64.32 047.00 64.26 06 Jan 2008 038.03 61.83 039.03 61.77 040.03 61.52 041.03 61.46 042.03 61.40 043.03 61.35 044.03 61.29 045.03 61.23 046.03 61.18 047.03 61.12 048.03 61.06 07 Jan 2008 039.07 58.72 040.07 58.66 041.07 58.61 042.07 58.35 043.07 58.30 044.07 58.24 045.07 58.18 046.07 58.13 047.07 58.07 048.07 58.01 049.07 57.96 08 Jan 2008 040.11 55.90 041.11 55.85 042.11 55.79 043.11 55.73 044.11 55.68 045.11 55.42 046.11 55.36 047.11 55.31 048.11 55.25 049.11 55.19 050.11 55.13 09 Jan 2008 041.15 53.34 042.15 53.29 043.15 53.23 044.15 53.17 045.15 53.11 046.15 53.05 047.15 52.79 048.15 52.73 049.15 52.67 050.15 52.61 051.15 52.55 10 Jan 2008 042.19 51.00 043.19 50.94 044.19 50.88 045.19 50.81 046.19 50.75 047.19 50.69 048.19 50.62 049.19 50.56 050.19 50.49 051.19 50.43 052.19 50.36 11 Jan 2008 043.23 48.81 044.23 48.75 045.23 48.68 046.23 48.62 047.23 48.55 048.23 48.48 049.23 48.41 050.23 48.34 051.23 48.27 052.23 48.20 053.23 48.12 12 Jan 2008 044.27 46.75 045.27 46.67 046.27 46.60 047.27 46.53 048.27 46.45 049.27 46.38 050.27 46.30 051.27 46.22 052.27 46.14 053.27 46.06 054.27 45.98 13 Jan 2008 045.32 44.75 046.32 44.67 047.32 44.59 048.32 44.51 049.32 44.43 050.32 44.34 051.32 44.26 052.32 44.17 053.32 44.08 054.32 44.00 055.32 43.91 14 Jan 2008 046.36 42.80 047.36 42.71 048.36 42.62 049.36 42.53 050.36 42.43 051.36 42.34 052.36 42.25 053.36 42.15 054.36 42.05 055.36 41.96 056.36 41.86 15 Jan 2008 047.40 40.85 048.40 40.75 049.40 40.45 050.40 40.35 051.40 40.25 052.40 40.15 053.40 40.04 054.40 39.94 055.40 39.83 056.40 39.93 057.40 39.82 16 Jan 2008 048.44 38.69 049.44 38.58 050.44 38.47 051.44 38.36 052.44 38.25 053.44 38.14 054.44 38.03 055.44 37.92 056.44 37.80 057.44 37.69 058.44 37.58 17 Jan 2008 049.48 36.71 050.48 36.59 051.48 36.27 052.48 36.15 053.48 36.03 054.48 35.91 055.48 35.80 056.48 35.68 057.48 35.56 058.48 35.44 059.48 35.52 18 Jan 2008 050.53 34.49 051.53 34.37 052.53 34.24 053.53 34.12 054.53 33.99 055.53 33.87 056.53 33.55 057.53 33.43 058.53 33.31 059.53 33.39 060.53 33.27 19 Jan 2008 051.57 32.25 052.57 32.13 053.57 32.00 054.57 31.87 055.57 31.75 056.57 31.62 057.57 31.50 058.57 31.18 059.57 31.06 060.57 30.94 061.57 30.83 20 Jan 2008 052.61 30.21 053.61 29.88 054.61 29.76 055.61 29.64 056.61 29.52 057.61 29.40 058.61 29.08 059.61 28.96 060.61 28.85 061.61 28.74 062.61 28.63 21 Jan 2008 053.65 27.99 054.65 27.87 055.65 27.55 056.65 27.44 057.65 27.32 058.65 27.21 059.65 26.91 060.65 26.65 061.65 26.37 062.65 25.97 063.65 25.74 22 Jan 2008 054.70 24.95 055.70 24.33 056.70 24.01 057.70 23.71 058.70 23.61 059.70 23.51 060.70 23.21 061.70 23.12 062.70 23.03 063.70 22.94 064.70 22.66 23 Jan 2008 055.74 22.60 056.74 22.45 057.74 22.36 058.74 22.07 059.74 21.98 060.74 21.90 061.74 21.62 062.74 21.54 063.74 21.47 064.74 21.19 065.74 21.12 24 Jan 2008 056.78 21.53 057.78 21.51 058.78 21.47 059.78 21.45 060.78 21.46 061.78 21.52 062.78 21.44 063.78 21.28 064.78 21.22 065.78 20.97 066.78 20.91 25 Jan 2008 057.83 21.58 058.83 21.47 059.83 21.44 060.83 21.51 061.83 21.47 062.83 21.51 063.83 21.44 064.83 21.43 065.83 21.29 066.83 21.41 067.83 21.22 26 Jan 2008 058.87 21.47 059.87 21.44 060.87 21.28 061.87 21.39 062.87 21.36 063.87 21.37 064.87 21.23 065.87 21.25 066.87 21.17 067.87 21.24 068.87 21.23 27 Jan 2008 059.91 19.91 060.91 19.76 061.91 19.88 062.91 19.88 063.91 19.71 064.91 19.73 065.91 19.82 066.91 19.82 067.91 19.75 068.91 19.82 069.91 19.65 28 Jan 2008 060.95 18.42 061.95 18.29 062.95 18.27 063.95 18.39 064.95 18.26 065.95 18.28 066.95 18.28 067.95 18.24 068.95 18.37 069.95 18.29 070.95 18.19 29 Jan 2008 061.99 17.21 062.99 17.19 063.99 17.15 064.99 17.08 065.99 17.19 066.99 17.09 067.99 17.17 068.99 17.03 069.99 17.08 070.99 17.13 071.99 17.16 30 Jan 2008 063.04 16.08 064.04 15.95 065.04 16.01 066.04 16.06 067.04 16.10 068.04 15.92 069.04 15.94 070.04 15.95 071.04 15.96 072.04 15.96 073.04 15.95 31 Jan 2008 064.08 14.96 065.08 14.97 066.08 14.98 067.08 14.98 068.08 14.97 069.08 14.96 070.08 14.94 071.08 14.92 072.08 14.89 073.08 14.86 074.08 15.03 01 Feb 2008 065.12 14.03 066.12 14.01 067.12 13.98 068.12 13.95 069.12 14.11 070.12 14.07 071.12 14.03 072.12 13.98 073.12 13.93 074.12 13.88 075.12 14.00 02 Feb 2008 066.16 13.33 067.16 13.28 068.16 13.23 069.16 13.17 070.16 13.31 071.16 13.25 072.16 13.19 073.16 13.12 074.16 13.25 075.16 13.09 076.16 13.10 03 Feb 2008 067.20 12.38 068.20 12.31 069.20 12.24 070.20 12.37 071.20 12.29 072.20 12.21 073.20 12.33 074.20 12.25 075.20 12.17 076.20 12.23 077.20 12.03 04 Feb 2008 068.24 11.34 069.24 11.46 070.24 11.37 071.24 11.28 072.24 11.39 073.24 11.30 074.24 11.33 075.24 11.31 076.24 11.13 077.24 11.12 078.24 10.92 05 Feb 2008 069.27 10.47 070.27 10.57 071.27 10.47 072.27 10.57 073.27 10.47 074.27 10.36 075.27 10.43 076.27 10.22 077.27 10.21 078.27 10.00 079.27 09.99 06 Feb 2008 070.31 09.63 071.31 09.72 072.31 09.61 073.31 09.62 074.31 09.58 075.31 09.39 076.31 09.37 077.31 09.15 078.31 09.13 079.31 09.11 080.31 08.88 07 Feb 2008 071.35 08.92 072.35 08.80 073.35 08.74 074.35 08.71 075.35 08.49 076.35 08.46 077.35 08.23 078.35 08.20 079.35 08.17 080.35 07.94 081.35 07.90 08 Feb 2008 072.38 07.72 073.38 07.69 074.38 07.46 075.38 07.42 076.38 07.39 077.38 07.15 078.38 07.11 079.38 06.87 080.38 06.83 081.38 06.78 082.38 06.73 09 Feb 2008 073.42 06.73 074.42 06.49 075.42 06.45 076.42 06.20 077.42 06.15 078.42 06.10 079.42 05.85 080.42 05.80 081.42 05.74 082.42 05.68 10 Feb 2008 074.45 05.45 075.45 05.40 076.45 05.14 077.45 05.08 078.45 05.02 079.45 04.76 080.45 04.70 081.45 04.63 082.45 04.56 083.45 04.29 084.45 04.22 11 Feb 2008 075.49 04.17 076.49 04.10 077.49 04.03 078.49 03.76 079.49 03.69 080.49 03.62 081.49 03.54 082.49 03.47 083.49 03.30 084.49 03.34 085.49 03.17 12 Feb 2008 076.52 03.32 077.52 03.15 078.52 03.19 079.52 03.02 080.52 02.85 081.52 02.68 082.52 02.71 13 Feb 2008 077.55 02.81 078.55 02.64 086.55 61.88 087.55 61.88 14 Feb 2008 080.59 62.55 081.59 62.55 082.59 62.55 083.59 62.55 084.59 62.55 085.59 62.55 086.59 62.55 087.59 62.55 088.59 62.55 15 Feb 2008 079.62 63.41 080.62 63.41 081.62 63.41 082.62 63.41 083.62 63.41 084.62 63.41 085.62 63.41 086.62 63.41 087.62 63.41 088.62 63.41 089.62 63.41 16 Feb 2008 080.64 55.63 081.64 55.63 082.64 55.63 083.64 55.63 084.64 55.63 085.64 55.63 086.64 55.63 087.64 55.63 088.64 55.63 089.64 55.63 090.64 55.63 17 Feb 2008 081.67 56.13 082.67 56.13 083.67 56.13 084.67 56.13 085.67 56.13 086.67 56.13 087.67 56.13 088.67 56.13 089.67 56.13 090.67 56.13 091.67 56.13 18 Feb 2008 082.70 57.22 083.70 57.22 084.70 57.22 085.70 57.22 086.70 57.22 087.70 57.22 088.70 57.22 089.70 57.22 090.70 57.22 091.70 57.22 092.70 57.22 19 Feb 2008 083.73 57.53 084.73 57.53 085.73 57.53 086.73 57.53 087.73 57.53 088.73 57.53 089.73 57.53 090.73 57.53 091.73 57.53 092.73 57.53 093.73 57.53 20 Feb 2008 084.75 65.73 085.75 65.73 086.75 65.73 087.75 65.73 088.75 65.73 089.75 65.73 090.75 65.73 091.75 65.73 092.75 65.73 093.75 65.73 094.75 65.73 21 Feb 2008 085.78 68.22 086.78 68.22 087.78 68.22 088.78 68.22 089.78 68.22 090.78 68.22 091.78 68.22 092.78 68.22 093.78 68.22 094.78 68.22 095.78 68.22 22 Feb 2008 086.80 72.81 087.80 72.81 088.80 72.81 089.80 72.81 090.80 72.81 091.80 72.81 092.80 72.81 093.80 72.81 094.80 72.81 095.80 72.81 096.80 72.81 23 Feb 2008 087.82 71.67 088.82 71.61 089.82 71.55 090.82 71.48 091.82 71.42 092.82 71.35 093.82 71.09 094.82 71.03 095.82 70.97 096.82 70.90 097.82 70.84 24 Feb 2008 088.84 68.81 089.84 68.75 090.84 68.69 091.84 68.63 092.84 68.57 093.84 68.51 094.84 68.25 095.84 68.19 096.84 68.13 097.84 68.07 098.84 68.01 25 Feb 2008 089.86 65.65 090.86 65.59 091.86 65.53 092.86 65.47 093.86 65.41 094.86 65.35 095.86 65.09 096.86 65.04 097.86 64.98 098.86 64.92 099.86 64.86 26 Feb 2008 090.88 62.20 091.88 62.14 092.88 62.08 093.88 62.02 094.88 61.96 095.88 61.70 096.88 61.64 097.88 61.58 098.88 61.53 099.88 61.47 100.88 61.41 27 Feb 2008 091.89 58.52 092.89 58.46 093.89 58.41 094.89 58.35 095.89 58.09 096.89 58.03 097.89 57.97 098.89 57.90 099.89 57.84 100.89 57.78 101.89 57.72 28 Feb 2008 092.91 54.76 093.91 54.70 094.91 54.64 095.91 54.38 096.91 54.32 097.91 54.25 098.91 54.19 099.91 54.13 100.91 54.06 101.91 54.00 102.91 53.94 29 Feb 2008 093.92 51.06 094.92 50.99 095.92 50.73 096.92 50.66 097.92 50.60 098.92 50.53 099.92 50.47 100.92 50.40 101.92 50.33 102.92 50.27 103.92 50.20 01 Mar 2008 094.93 47.53 095.93 47.26 096.93 47.19 097.93 47.12 098.93 47.05 099.93 46.98 100.93 46.91 101.93 46.84 102.93 46.77 103.93 46.70 104.93 46.62 02 Mar 2008 095.95 44.02 096.95 43.95 097.95 43.87 098.95 43.80 099.95 43.73 100.95 43.65 101.95 43.58 102.95 43.50 103.95 43.23 104.95 43.15 105.95 43.07 03 Mar 2008 096.96 40.95 097.96 40.87 098.96 40.80 099.96 40.72 100.96 40.44 101.96 40.36 102.96 40.28 103.96 40.20 104.96 40.12 105.96 40.04 106.96 39.96 04 Mar 2008 097.96 38.10 098.96 38.01 099.96 37.73 100.96 37.65 101.96 37.57 102.96 37.48 103.96 37.40 104.96 37.32 105.96 37.23 106.96 37.15 107.96 37.07 05 Mar 2008 098.97 35.22 099.97 35.13 100.97 35.05 101.97 34.96 102.97 34.88 103.97 34.79 104.97 34.71 105.97 34.42 106.97 34.34 107.97 34.25 108.97 34.17 06 Mar 2008 099.98 32.70 100.98 32.61 101.98 32.52 102.98 32.23 103.98 32.15 104.98 32.06 105.98 31.98 106.98 31.89 107.98 31.80 108.98 31.72 109.98 31.64 07 Mar 2008 100.98 30.30 101.98 30.02 102.98 29.93 103.98 29.84 104.98 29.76 105.98 29.67 106.98 29.59 107.98 29.30 108.98 29.22 109.98 29.14 110.98 29.06 08 Mar 2008 101.99 27.83 102.99 27.74 103.99 27.66 104.99 27.57 105.99 27.29 106.99 27.21 107.99 27.13 108.99 27.05 109.99 26.97 110.99 26.89 111.99 26.59 09 Mar 2008 102.99 26.06 103.99 25.98 104.99 25.70 105.99 25.62 106.99 25.29 107.99 24.93 108.99 24.58 109.99 24.43 110.99 24.30 111.99 24.17 112.99 23.86 10 Mar 2008 103.99 24.55 104.99 24.37 105.99 24.01 106.99 23.86 107.99 23.73 108.99 23.61 109.99 23.51 110.99 23.43 111.99 23.16 112.99 23.10 113.99 23.07 11 Mar 2008 104.99 23.87 105.99 23.81 106.99 23.74 107.99 23.48 108.99 23.42 109.99 23.37 110.99 23.11 111.99 23.06 112.99 23.00 113.99 22.95 114.99 22.70 12 Mar 2008 105.98 24.05 106.98 24.00 107.98 23.75 108.98 23.70 109.98 23.65 110.98 23.40 111.98 23.35 112.98 23.31 113.98 23.07 114.98 23.02 115.98 22.98 13 Mar 2008 106.98 22.91 107.98 22.91 108.98 22.78 109.98 22.74 110.98 22.50 111.98 22.46 112.98 22.43 113.98 22.19 114.98 22.16 115.98 22.13 116.98 21.90 14 Mar 2008 107.97 21.01 108.97 20.88 109.97 20.95 110.97 20.79 111.97 20.76 112.97 20.74 113.97 20.51 114.97 20.49 115.97 20.46 116.97 20.24 117.97 20.22 15 Mar 2008 108.97 19.07 109.97 19.17 110.97 19.07 111.97 19.08 112.97 19.07 113.97 18.85 114.97 18.83 115.97 18.81 116.97 18.60 117.97 18.58 118.97 18.57 16 Mar 2008 109.96 17.65 110.96 17.57 111.96 17.48 112.96 17.59 113.96 17.50 114.96 17.37 115.96 17.36 116.96 17.15 117.96 17.14 118.96 17.13 119.96 16.93 17 Mar 2008 110.95 16.00 111.95 15.92 112.95 16.04 113.95 15.96 114.95 16.07 115.95 15.90 116.95 15.89 117.95 15.69 118.95 15.68 119.95 15.68 120.95 15.47 18 Mar 2008 111.94 14.54 112.94 14.66 113.94 14.58 114.94 14.50 115.94 14.61 116.94 14.51 117.94 14.51 118.94 14.31 119.94 14.30 120.94 14.30 121.94 14.10 19 Mar 2008 112.93 13.25 113.93 13.37 114.93 13.28 115.93 13.40 116.93 13.31 117.93 13.22 118.93 13.23 119.93 13.02 120.93 13.02 121.93 13.02 122.93 12.81 20 Mar 2008 113.91 12.27 114.91 12.19 115.91 12.10 116.91 12.21 117.91 12.12 118.91 12.02 119.91 12.01 120.91 11.81 121.91 11.81 122.91 11.80 123.91 11.60 21 Mar 2008 114.90 11.02 115.90 11.12 116.90 11.03 117.90 11.10 118.90 11.04 119.90 10.89 120.90 10.88 121.90 10.88 122.90 10.67 123.90 10.66 124.90 10.65 22 Mar 2008 115.88 09.96 116.88 10.06 117.88 09.96 118.88 10.06 119.88 09.94 120.88 09.93 23 Mar 2008 116.86 08.76 117.86 08.86 118.86 08.75 119.86 08.82 120.86 08.60 121.86 08.58 122.86 08.56 123.86 08.34 124.86 08.32 125.86 08.30 126.86 08.07 24 Mar 2008 117.84 07.74 118.84 07.83 119.84 07.64 120.84 07.62 121.84 07.60 122.84 07.37 123.84 07.34 124.84 07.31 125.84 07.08 126.84 07.04 127.84 07.00 25 Mar 2008 118.82 06.70 119.82 06.63 120.82 06.60 121.82 06.37 122.82 06.33 123.82 06.29 124.82 06.05 125.82 06.01 126.82 05.96 127.82 05.91 128.82 05.86 26 Mar 2008 119.80 05.57 120.80 05.33 121.80 05.29 122.80 05.24 123.80 04.99 124.80 04.94 125.80 04.88 126.80 04.82 127.80 04.76 128.80 04.70 129.80 04.43 27 Mar 2008 120.78 04.20 121.78 04.14 122.78 03.88 123.78 03.82 124.78 03.75 125.78 03.69 126.78 03.61 127.78 03.34 128.78 03.26 129.78 03.18 130.78 03.10 28 Mar 2008 121.76 02.73 122.76 02.66 123.76 02.58 124.76 02.50 31 Mar 2008 130.68 58.78 131.68 58.78 132.68 58.78 133.68 58.78 134.68 58.78 01 Apr 2008 125.65 59.07 126.65 59.07 127.65 59.07 128.65 59.07 129.65 59.07 130.65 59.07 131.65 59.07 132.65 59.07 133.65 59.07 134.65 59.07 135.65 59.07 02 Apr 2008 126.62 53.37 127.62 53.37 128.62 53.37 129.62 53.37 130.62 53.37 131.62 53.37 132.62 53.37 133.62 53.37 134.62 53.37 135.62 53.37 136.62 53.37 03 Apr 2008 127.58 53.49 128.58 53.49 129.58 53.49 130.58 53.49 131.58 53.49 132.58 53.49 133.58 53.49 134.58 53.49 135.58 53.49 136.58 53.49 137.58 53.49 04 Apr 2008 128.55 53.64 129.55 53.64 130.55 53.64 131.55 53.64 132.55 53.64 133.55 53.64 134.55 53.64 135.55 53.64 136.55 53.64 137.55 53.64 138.55 53.64 05 Apr 2008 129.52 55.84 130.52 55.84 131.52 55.84 132.52 55.84 133.52 55.84 134.52 55.84 135.52 55.84 136.52 55.84 137.52 55.84 138.52 55.84 139.52 55.84 06 Apr 2008 130.48 55.94 131.48 55.94 132.48 55.94 133.48 55.94 134.48 55.94 135.48 55.94 136.48 55.94 137.48 55.94 138.48 55.94 139.48 55.94 140.48 55.94 07 Apr 2008 131.45 58.02 132.45 58.02 133.45 58.02 134.45 58.02 135.45 58.02 136.45 58.02 137.45 58.02 138.45 58.02 139.45 58.02 140.45 58.02 141.45 58.02 08 Apr 2008 132.41 58.49 133.41 58.49 134.41 58.49 135.41 58.49 136.41 58.49 137.41 58.49 138.41 58.49 139.41 58.49 140.41 58.49 141.41 58.49 142.41 58.49 09 Apr 2008 133.37 58.99 134.37 58.99 135.37 58.99 136.37 58.99 137.37 58.99 138.37 58.99 139.37 58.99 140.37 58.99 141.37 58.99 142.37 58.99 143.37 58.99 10 Apr 2008 134.33 59.74 135.33 59.74 136.33 59.74 137.33 59.74 138.33 59.74 139.33 59.74 140.33 59.74 141.33 59.74 142.33 59.74 143.33 59.74 144.33 59.74 11 Apr 2008 135.29 60.35 136.29 60.35 137.29 60.35 138.29 60.35 139.29 60.35 140.29 60.35 141.29 60.35 142.29 60.35 143.29 60.35 144.29 60.35 145.29 60.35 12 Apr 2008 136.25 61.23 137.25 61.23 138.25 61.23 139.25 61.23 140.25 61.23 141.25 61.23 142.25 61.23 143.25 61.23 144.25 61.23 145.25 61.23 146.25 61.23 13 Apr 2008 137.21 62.39 138.21 62.39 139.21 62.39 140.21 62.39 141.21 62.39 142.21 62.39 143.21 62.39 144.21 62.39 145.21 62.39 146.21 62.39 147.21 62.39 14 Apr 2008 138.17 63.84 139.17 63.84 140.17 63.84 141.17 63.84 142.17 63.84 143.17 63.84 144.17 63.84 145.17 63.84 146.17 63.84 147.17 63.84 148.17 63.84 15 Apr 2008 139.13 64.53 140.13 64.47 141.13 64.42 142.13 64.37 143.13 64.12 144.13 64.07 145.13 64.02 146.13 63.97 147.13 63.92 148.13 63.87 149.13 63.82 16 Apr 2008 140.08 62.55 141.08 62.50 142.08 62.45 143.08 62.20 144.08 62.14 145.08 62.09 146.08 62.04 147.08 61.99 148.08 61.94 149.08 61.69 150.08 61.63 17 Apr 2008 141.04 60.36 142.04 60.30 143.04 60.05 144.04 60.00 145.04 59.94 146.04 59.89 147.04 59.84 148.04 59.78 149.04 59.53 150.04 59.47 151.04 59.42 18 Apr 2008 141.99 57.89 142.99 57.83 143.99 57.58 144.99 57.52 145.99 57.47 146.99 57.41 147.99 57.35 148.99 57.29 149.99 57.04 150.99 56.98 151.99 56.92 19 Apr 2008 142.94 55.10 143.94 54.84 144.94 54.78 145.94 54.72 146.94 54.66 147.94 54.60 148.94 54.54 149.94 54.28 150.94 54.21 151.94 54.15 152.94 54.09 20 Apr 2008 143.90 49.43 144.90 49.09 145.90 48.74 146.90 48.39 147.90 51.49 148.90 51.43 149.90 51.36 150.90 51.10 151.90 51.03 152.90 50.97 153.90 50.90 21 Apr 2008 144.85 48.45 145.85 48.18 146.85 48.11 147.85 48.05 148.85 47.98 149.85 47.91 150.85 47.84 151.85 47.57 152.85 47.50 153.85 47.43 154.85 47.36 22 Apr 2008 145.80 44.67 146.80 44.40 147.80 44.33 148.80 44.26 149.80 44.19 150.80 44.12 151.80 44.04 152.80 43.77 153.80 43.70 154.80 43.63 155.80 43.56 23 Apr 2008 146.75 40.76 147.75 40.49 148.75 40.41 149.75 40.34 150.75 40.26 151.75 40.19 152.75 40.12 153.75 40.04 154.75 39.77 155.75 39.69 156.75 39.62 24 Apr 2008 147.70 36.87 148.70 36.60 149.70 36.52 150.70 36.45 151.70 36.37 152.70 36.30 153.70 36.22 154.70 36.15 155.70 35.87 156.70 35.80 157.70 35.73 25 Apr 2008 148.65 33.16 149.65 32.89 150.65 32.81 151.65 32.74 152.65 32.66 153.65 32.59 154.65 32.51 155.65 32.44 156.65 32.17 157.65 32.09 158.65 32.02 26 Apr 2008 139.60 31.26 140.60 30.98 141.60 30.91 142.60 30.63 143.60 30.56 144.60 30.28 145.60 30.21 146.60 29.93 147.60 29.86 148.60 29.78 149.60 29.71 150.60 29.43 151.60 29.36 152.60 29.29 153.60 29.22 154.60 29.14 155.60 29.07 156.60 29.00 157.60 28.73 158.60 28.66 159.60 28.59 160.60 28.52 161.60 28.45 162.60 28.38 163.60 28.31 164.60 28.14 165.60 27.98 166.60 27.81 167.60 27.64 168.60 27.37 169.60 27.11 27 Apr 2008 140.55 29.48 141.55 29.20 142.55 29.13 143.55 28.85 144.55 28.78 145.55 28.51 146.55 28.43 147.55 28.36 148.55 28.09 149.55 28.02 150.55 27.95 151.55 27.68 152.55 27.61 153.55 27.54 154.55 27.47 155.55 27.40 156.55 27.33 157.55 27.27 158.55 27.00 159.55 26.69 160.55 26.52 161.55 26.36 162.55 26.19 163.55 26.03 164.55 25.87 165.55 25.72 166.55 25.76 167.55 25.61 168.55 25.47 169.55 25.52 170.55 25.38 28 Apr 2008 141.50 28.97 142.50 28.69 143.50 28.62 144.50 28.35 145.50 28.28 146.50 28.02 147.50 27.95 148.50 27.88 149.50 27.61 150.50 27.55 151.50 27.48 152.50 27.41 153.50 27.15 154.50 27.07 155.50 26.70 156.50 26.33 157.50 26.17 158.50 25.81 159.50 25.65 160.50 25.70 161.50 25.55 162.50 25.40 163.50 25.26 164.50 25.12 165.50 25.19 166.50 25.05 167.50 24.93 168.50 24.80 169.50 24.88 170.50 24.76 171.50 24.65 29 Apr 2008 142.45 28.71 143.45 28.45 144.45 28.38 145.45 28.12 146.45 28.05 147.45 27.79 148.45 27.73 149.45 27.63 150.45 27.27 151.45 26.90 152.45 26.54 153.45 26.18 154.45 25.83 155.45 25.68 156.45 25.54 157.45 25.40 158.45 25.26 159.45 25.13 160.45 25.01 161.45 25.08 162.45 24.97 163.45 24.85 164.45 24.74 165.45 24.63 166.45 24.73 167.45 24.63 168.45 24.53 169.45 24.44 170.45 24.35 171.45 24.47 172.45 24.38 30 Apr 2008 143.39 28.50 144.39 28.15 145.39 27.79 146.39 27.42 147.39 27.07 148.39 26.72 149.39 26.37 150.39 26.03 151.39 25.83 152.39 25.58 153.39 25.53 154.39 25.47 155.39 25.22 156.39 25.17 157.39 25.11 158.39 25.06 159.39 25.01 160.39 24.96 161.39 24.71 162.39 24.66 163.39 24.61 164.39 24.56 165.39 24.51 166.39 24.46 167.39 24.42 168.39 24.37 169.39 24.32 170.39 24.15 171.39 24.09 172.39 24.23 173.39 24.18 01 May 2008 144.34 26.64 145.34 26.44 146.34 26.18 147.34 26.13 148.34 25.88 149.34 25.83 150.34 25.58 151.34 25.53 152.34 25.48 153.34 25.23 154.34 25.18 155.34 25.14 156.34 25.09 157.34 24.84 158.34 24.80 159.34 24.75 160.34 24.71 161.34 24.66 162.34 24.42 163.34 24.37 164.34 24.33 165.34 24.29 166.34 24.24 167.34 24.20 168.34 24.15 169.34 24.11 170.34 24.07 171.34 23.88 172.34 23.85 173.34 23.83 174.34 23.80 02 May 2008 145.29 23.58 146.29 23.54 147.29 23.29 148.29 23.24 149.29 23.00 150.29 22.96 151.29 22.91 152.29 22.67 153.29 22.63 154.29 22.39 155.29 22.34 156.29 22.30 157.29 22.26 158.29 22.02 159.29 21.98 160.29 21.94 161.29 21.90 162.29 21.86 163.29 21.62 164.29 21.58 165.29 21.54 166.29 21.50 167.29 21.46 168.29 21.42 169.29 21.38 170.29 21.34 171.29 21.11 172.29 21.07 173.29 20.91 174.29 20.90 175.29 20.90 03 May 2008 146.23 20.84 147.23 20.80 148.23 20.77 149.23 20.70 150.23 20.51 151.23 20.42 152.23 20.39 153.23 20.15 154.23 20.11 155.23 20.08 156.23 19.84 157.23 19.80 158.23 19.77 159.23 19.53 160.23 19.50 161.23 19.46 162.23 19.43 163.23 19.39 164.23 19.15 165.23 19.12 166.23 19.08 167.23 19.05 168.23 19.01 169.23 18.97 170.23 18.94 171.23 18.90 172.23 18.66 173.23 18.63 174.23 18.45 175.23 18.26 176.23 18.27 04 May 2008 147.18 18.36 148.18 18.36 149.18 18.16 150.18 18.16 151.18 18.16 152.18 18.17 153.18 18.16 154.18 17.93 155.18 17.89 156.18 17.86 157.18 17.63 158.18 17.60 159.18 17.57 160.18 17.53 161.18 17.30 162.18 17.27 163.18 17.24 164.18 17.20 165.18 17.17 166.18 16.94 167.18 16.90 168.18 16.87 169.18 16.84 170.18 16.80 171.18 16.77 172.18 16.73 173.18 16.49 174.18 16.46 175.18 16.22 176.18 16.22 177.18 16.05 05 May 2008 148.13 16.16 149.13 16.18 150.13 16.01 151.13 16.03 152.13 16.06 153.13 16.09 154.13 15.91 155.13 15.94 156.13 15.89 157.13 15.86 158.13 15.83 159.13 15.61 160.13 15.58 161.13 15.55 162.13 15.32 163.13 15.29 164.13 15.26 165.13 15.22 166.13 15.19 167.13 14.96 168.13 14.93 169.13 14.89 170.13 14.86 171.13 14.82 172.13 14.79 173.13 14.75 174.13 14.71 175.13 14.47 176.13 14.25 177.13 14.08 178.13 14.12 06 May 2008 149.07 14.10 150.07 14.14 151.07 14.19 152.07 14.03 153.07 14.07 154.07 14.11 155.07 14.16 156.07 14.00 157.07 14.03 158.07 14.00 159.07 13.93 160.07 13.75 161.07 13.72 162.07 13.69 163.07 13.66 164.07 13.43 165.07 13.40 166.07 13.37 167.07 13.33 168.07 13.30 169.07 13.27 170.07 13.03 171.07 12.99 172.07 12.96 173.07 12.92 174.07 12.88 175.07 12.84 176.07 12.60 177.07 12.36 178.07 12.35 179.07 12.19 07 May 2008 180.00 10.55 150.02 12.45 151.02 12.50 152.02 12.56 153.02 12.41 154.02 12.46 155.02 12.52 156.02 12.37 157.02 12.42 158.02 12.48 159.02 12.33 160.02 12.36 161.02 12.33 162.02 12.10 163.02 12.07 164.02 12.04 165.02 12.01 166.02 11.77 167.02 11.74 168.02 11.70 169.02 11.67 170.02 11.63 171.02 11.59 172.02 11.55 173.02 11.51 174.02 11.26 175.02 11.22 176.02 11.17 177.02 10.93 178.02 10.88 179.02 10.70 08 May 2008 180.00 09.00 150.96 10.83 151.96 10.89 152.96 10.75 153.96 10.81 154.96 10.67 155.96 10.73 156.96 10.79 157.96 10.65 158.96 10.71 159.96 10.67 160.96 10.62 161.96 10.61 162.96 10.57 163.96 10.34 164.96 10.30 165.96 10.27 166.96 10.23 167.96 10.19 168.96 09.95 169.96 09.91 170.96 09.87 171.96 09.82 172.96 09.77 173.96 09.73 174.96 09.68 175.96 09.63 176.96 09.57 177.96 09.32 178.96 09.06 179.96 09.00 09 May 2008 180.00 07.54 181.00 07.48 151.91 09.27 152.91 09.33 153.91 09.20 154.91 09.26 155.91 09.33 156.91 09.19 157.91 09.25 158.91 09.12 159.91 09.18 160.91 09.24 161.91 09.07 162.91 09.03 163.91 09.00 164.91 08.96 165.91 08.72 166.91 08.67 167.91 08.63 168.91 08.58 169.91 08.54 170.91 08.49 171.91 08.44 172.91 08.38 173.91 08.33 174.91 08.27 175.91 08.21 176.91 08.15 177.91 07.89 178.91 07.63 179.91 07.56 10 May 2008 180.00 06.14 181.00 06.06 182.00 06.10 152.85 08.09 153.85 07.96 154.85 08.02 155.85 07.89 156.85 07.96 157.85 07.82 158.85 07.89 159.85 07.75 160.85 07.81 161.85 07.67 162.85 07.59 163.85 07.54 164.85 07.50 165.85 07.45 166.85 07.40 167.85 07.35 168.85 07.10 169.85 07.04 170.85 06.99 171.85 06.93 172.85 06.87 173.85 06.80 174.85 06.74 175.85 06.67 176.85 06.60 177.85 06.53 178.85 06.46 179.85 06.18 11 May 2008 180.00 04.86 181.00 04.57 182.00 04.46 183.00 04.50 153.80 06.74 154.80 06.61 155.80 06.48 156.80 06.54 157.80 06.41 158.80 06.47 159.80 06.34 160.80 06.40 161.80 06.34 162.80 06.29 163.80 06.24 164.80 05.99 165.80 05.93 166.80 05.88 167.80 05.82 168.80 05.76 169.80 05.69 170.80 05.63 171.80 05.56 172.80 05.49 173.80 05.41 174.80 05.34 175.80 05.26 176.80 05.18 177.80 05.10 178.80 05.01 179.80 04.92 12 May 2008 180.00 03.48 181.00 03.37 182.00 03.18 183.00 03.02 184.00 03.06 154.74 05.59 155.74 05.45 156.74 05.32 157.74 05.38 158.74 05.25 159.74 05.28 160.74 05.17 161.74 05.17 162.74 04.92 163.74 04.86 164.74 04.79 165.74 04.73 166.74 04.66 167.74 04.39 168.74 04.32 169.74 04.25 170.74 04.17 171.74 04.09 172.74 04.01 173.74 03.92 174.74 03.83 175.74 03.94 176.74 03.85 177.74 03.75 178.74 03.66 179.74 03.56 13 May 2008 155.69 04.38 156.69 04.25 157.69 04.11 158.69 04.09 159.69 04.03 160.69 03.76 161.69 03.70 162.69 03.63 163.69 03.36 164.69 03.29 165.69 03.21 166.69 03.13 167.69 03.05 168.69 02.96 169.69 02.88 170.69 02.79 171.69 02.69 172.69 02.60 173.69 02.50 14 May 2008 182.00 58.78 183.00 58.78 184.00 58.78 185.00 58.78 186.00 58.78 156.63 02.87 157.63 02.81 15 May 2008 180.00 58.71 181.00 58.71 182.00 58.71 183.00 58.71 184.00 58.71 185.00 58.71 186.00 58.71 187.00 58.71 177.58 58.71 178.58 58.71 179.58 58.71 16 May 2008 180.00 58.63 181.00 58.63 182.00 58.63 183.00 58.63 184.00 58.63 185.00 58.63 186.00 58.63 187.00 58.63 188.00 58.63 173.52 58.63 174.52 58.63 175.52 58.63 176.52 58.63 177.52 58.63 178.52 58.63 179.52 58.63 17 May 2008 180.00 58.42 181.00 58.42 182.00 58.42 183.00 58.42 184.00 58.42 185.00 58.42 186.00 58.42 187.00 58.42 188.00 58.42 189.00 58.42 168.47 58.42 169.47 58.42 170.47 58.42 171.47 58.42 172.47 58.42 173.47 58.42 174.47 58.42 175.47 58.42 176.47 58.42 177.47 58.42 178.47 58.42 179.47 58.42 18 May 2008 180.00 53.19 181.00 53.19 182.00 53.19 183.00 53.19 184.00 53.19 185.00 53.19 186.00 53.19 187.00 53.19 188.00 53.19 189.00 53.19 190.00 53.19 164.41 53.19 165.41 53.19 166.41 53.19 167.41 53.19 168.41 53.19 169.41 53.19 170.41 53.19 171.41 53.19 172.41 53.19 173.41 53.19 174.41 53.19 175.41 53.19 176.41 53.19 177.41 53.19 178.41 53.19 179.41 53.19 19 May 2008 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 186.00 52.98 187.00 52.98 188.00 52.98 189.00 52.98 190.00 52.98 191.00 52.98 161.36 52.98 162.36 52.98 163.36 52.98 164.36 52.98 165.36 52.98 166.36 52.98 167.36 52.98 168.36 52.98 169.36 52.98 170.36 52.98 171.36 52.98 172.36 52.98 173.36 52.98 174.36 52.98 175.36 52.98 176.36 52.98 177.36 52.98 178.36 52.98 179.36 52.98 20 May 2008 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 186.00 52.98 187.00 52.98 188.00 52.98 189.00 52.98 190.00 52.98 191.00 52.98 192.00 52.98 162.30 52.98 163.30 52.98 164.30 52.98 165.30 52.98 166.30 52.98 167.30 52.98 168.30 52.98 169.30 52.98 170.30 52.98 171.30 52.98 172.30 52.98 173.30 52.98 174.30 52.98 175.30 52.98 176.30 52.98 177.30 52.98 178.30 52.98 179.30 52.98 21 May 2008 180.00 55.45 181.00 55.45 182.00 55.45 183.00 55.45 184.00 55.45 185.00 55.45 186.00 55.45 187.00 55.45 188.00 55.45 189.00 55.45 190.00 55.45 191.00 55.45 192.00 55.45 193.00 55.45 163.25 55.45 164.25 55.45 165.25 55.45 166.25 55.45 167.25 55.45 168.25 55.45 169.25 55.45 170.25 55.45 171.25 55.45 172.25 55.45 173.25 55.45 174.25 55.45 175.25 55.45 176.25 55.45 177.25 55.45 178.25 55.45 179.25 55.45 22 May 2008 180.00 55.46 181.00 55.46 182.00 55.46 183.00 55.46 184.00 55.46 185.00 55.46 186.00 55.46 187.00 55.46 188.00 55.46 189.00 55.46 190.00 55.46 191.00 55.46 192.00 55.46 193.00 55.46 194.00 55.46 164.20 55.46 165.20 55.46 166.20 55.46 167.20 55.46 168.20 55.46 169.20 55.46 170.20 55.46 171.20 55.46 172.20 55.46 173.20 55.46 174.20 55.46 175.20 55.46 176.20 55.46 177.20 55.46 178.20 55.46 179.20 55.46 23 May 2008 180.00 56.05 181.00 56.05 182.00 56.05 183.00 56.05 184.00 56.05 185.00 56.05 186.00 56.05 187.00 56.05 188.00 56.05 189.00 56.05 190.00 56.05 191.00 56.05 192.00 56.05 193.00 56.05 194.00 56.05 195.00 56.05 165.14 56.05 166.14 56.05 167.14 56.05 168.14 56.05 169.14 56.05 170.14 56.05 171.14 56.05 172.14 56.05 173.14 56.05 174.14 56.05 175.14 56.05 176.14 56.05 177.14 56.05 178.14 56.05 179.14 56.05 24 May 2008 180.00 56.10 181.00 56.10 182.00 56.10 183.00 56.10 184.00 56.10 185.00 56.10 186.00 56.10 187.00 56.10 188.00 56.10 189.00 56.10 190.00 56.10 191.00 56.10 192.00 56.10 193.00 56.10 194.00 56.10 195.00 56.10 196.00 56.10 166.09 56.10 167.09 56.10 168.09 56.10 169.09 56.10 170.09 56.10 171.09 56.10 172.09 56.10 173.09 56.10 174.09 56.10 175.09 56.10 176.09 56.10 177.09 56.10 178.09 56.10 179.09 56.10 25 May 2008 180.00 56.17 181.00 56.17 182.00 56.17 183.00 56.17 184.00 56.17 185.00 56.17 186.00 56.17 187.00 56.17 188.00 56.17 189.00 56.17 190.00 56.17 191.00 56.17 192.00 56.17 193.00 56.17 194.00 56.17 195.00 56.17 196.00 56.17 197.00 56.17 167.04 56.17 168.04 56.17 169.04 56.17 170.04 56.17 171.04 56.17 172.04 56.17 173.04 56.17 174.04 56.17 175.04 56.17 176.04 56.17 177.04 56.17 178.04 56.17 179.04 56.17 26 May 2008 180.00 56.25 181.00 56.25 182.00 56.25 183.00 56.25 184.00 56.25 185.00 56.25 186.00 56.25 187.00 56.25 188.00 56.25 189.00 56.25 190.00 56.25 191.00 56.25 192.00 56.25 193.00 56.25 194.00 56.25 195.00 56.25 196.00 56.25 197.00 56.25 167.98 56.25 168.98 56.25 169.98 56.25 170.98 56.25 171.98 56.25 172.98 56.25 173.98 56.25 174.98 56.25 175.98 56.25 176.98 56.25 177.98 56.25 178.98 56.25 179.98 56.25 27 May 2008 180.00 56.55 181.00 56.55 182.00 56.55 183.00 56.55 184.00 56.55 185.00 56.55 186.00 56.55 187.00 56.55 188.00 56.55 189.00 56.55 190.00 56.55 191.00 56.55 192.00 56.55 193.00 56.55 194.00 56.55 195.00 56.55 196.00 56.55 197.00 56.55 198.00 56.55 168.93 56.55 169.93 56.55 170.93 56.55 171.93 56.55 172.93 56.55 173.93 56.55 174.93 56.55 175.93 56.55 176.93 56.55 177.93 56.55 178.93 56.55 179.93 56.55 28 May 2008 180.00 56.67 181.00 56.67 182.00 56.67 183.00 56.67 184.00 56.67 185.00 56.67 186.00 56.67 187.00 56.67 188.00 56.67 189.00 56.67 190.00 56.67 191.00 56.67 192.00 56.67 193.00 56.67 194.00 56.67 195.00 56.67 196.00 56.67 197.00 56.67 198.00 56.67 199.00 56.67 169.88 56.67 170.88 56.67 171.88 56.67 172.88 56.67 173.88 56.67 174.88 56.67 175.88 56.67 176.88 56.67 177.88 56.67 178.88 56.67 179.88 56.67 29 May 2008 180.00 57.01 181.00 57.01 182.00 57.01 183.00 57.01 184.00 57.01 185.00 57.01 186.00 57.01 187.00 57.01 188.00 57.01 189.00 57.01 190.00 57.01 191.00 57.01 192.00 57.01 193.00 57.01 194.00 57.01 195.00 57.01 196.00 57.01 197.00 57.01 198.00 57.01 199.00 57.01 200.00 57.01 170.83 57.01 171.83 57.01 172.83 57.01 173.83 57.01 174.83 57.01 175.83 57.01 176.83 57.01 177.83 57.01 178.83 57.01 179.83 57.01 30 May 2008 180.00 57.17 181.00 57.17 182.00 57.17 183.00 57.17 184.00 57.17 185.00 57.17 186.00 57.17 187.00 57.17 188.00 57.17 189.00 57.17 190.00 57.17 191.00 57.17 192.00 57.17 193.00 57.17 194.00 57.17 195.00 57.17 196.00 57.17 197.00 57.17 198.00 57.17 199.00 57.17 200.00 57.17 201.00 57.17 171.78 57.17 172.78 57.17 173.78 57.17 174.78 57.17 175.78 57.17 176.78 57.17 177.78 57.17 178.78 57.17 179.78 57.17 31 May 2008 180.00 57.56 181.00 57.56 182.00 57.56 183.00 57.56 184.00 57.56 185.00 57.56 186.00 57.56 187.00 57.56 188.00 57.56 189.00 57.56 190.00 57.56 191.00 57.56 192.00 57.56 193.00 57.56 194.00 57.56 195.00 57.56 196.00 57.56 197.00 57.56 198.00 57.56 199.00 57.56 200.00 57.56 201.00 57.56 202.00 57.56 172.73 57.56 173.73 57.56 174.73 57.56 175.73 57.56 176.73 57.56 177.73 57.56 178.73 57.56 179.73 57.56 01 Jun 2008 180.00 57.98 181.00 57.98 182.00 57.98 183.00 57.98 184.00 57.98 185.00 57.98 186.00 57.98 187.00 57.98 188.00 57.98 189.00 57.98 190.00 57.98 191.00 57.98 192.00 57.98 193.00 57.98 194.00 57.98 195.00 57.98 196.00 57.98 197.00 57.98 198.00 57.98 199.00 57.98 200.00 57.98 201.00 57.98 202.00 57.98 203.00 57.98 173.68 57.98 174.68 57.98 175.68 57.98 176.68 57.98 177.68 57.98 178.68 57.98 179.68 57.98 02 Jun 2008 180.00 58.44 181.00 58.44 182.00 58.44 183.00 58.44 184.00 58.44 185.00 58.44 186.00 58.44 187.00 58.44 188.00 58.44 189.00 58.44 190.00 58.44 191.00 58.44 192.00 58.44 193.00 58.44 194.00 58.44 195.00 58.44 196.00 58.44 197.00 58.44 198.00 58.44 199.00 58.44 200.00 58.44 201.00 58.44 202.00 58.44 203.00 58.44 204.00 58.44 174.63 58.44 175.63 58.44 176.63 58.44 177.63 58.44 178.63 58.44 179.63 58.44 03 Jun 2008 180.00 58.93 181.00 58.93 182.00 58.93 183.00 58.93 184.00 58.93 185.00 58.93 186.00 58.93 187.00 58.93 188.00 58.93 189.00 58.93 190.00 58.93 191.00 58.93 192.00 58.93 193.00 58.93 194.00 58.93 195.00 58.93 196.00 58.93 197.00 58.93 198.00 58.93 199.00 58.93 200.00 58.93 201.00 58.93 202.00 58.93 203.00 58.93 204.00 58.93 205.00 58.93 175.58 58.93 176.58 58.93 177.58 58.93 178.58 58.93 179.58 58.93 04 Jun 2008 180.00 59.48 181.00 59.48 182.00 59.48 183.00 59.48 184.00 59.48 185.00 59.48 186.00 59.45 187.00 59.22 188.00 59.19 189.00 59.16 190.00 58.93 191.00 58.90 192.00 58.66 193.00 58.63 194.00 58.60 195.00 58.57 196.00 58.34 197.00 58.30 198.00 58.27 199.00 58.24 200.00 58.01 201.00 57.97 202.00 57.94 203.00 57.90 204.00 57.87 205.00 57.83 206.00 57.60 176.53 59.48 177.53 59.48 178.53 59.48 179.53 59.48 05 Jun 2008 180.00 59.10 181.00 58.86 182.00 58.83 183.00 58.59 184.00 58.36 185.00 58.32 186.00 58.08 187.00 58.05 188.00 57.81 189.00 57.78 190.00 57.74 191.00 57.51 192.00 57.47 193.00 57.43 194.00 57.20 195.00 57.16 196.00 57.12 197.00 57.09 198.00 56.85 199.00 56.81 200.00 56.77 201.00 56.73 202.00 56.69 203.00 56.45 204.00 56.41 205.00 56.37 206.00 56.32 207.00 56.28 177.48 59.49 178.48 59.26 179.48 59.22 06 Jun 2008 180.00 57.66 181.00 57.62 182.00 57.38 183.00 57.34 184.00 57.10 185.00 56.86 186.00 56.82 187.00 56.58 188.00 56.54 189.00 56.50 190.00 56.26 191.00 56.22 192.00 55.98 193.00 55.94 194.00 55.90 195.00 55.85 196.00 55.61 197.00 55.57 198.00 55.52 199.00 55.48 200.00 55.23 201.00 55.19 202.00 55.14 203.00 55.09 204.00 55.05 205.00 55.00 206.00 54.95 207.00 54.90 208.00 54.85 178.43 58.03 179.43 57.79 07 Jun 2008 180.00 56.31 181.00 56.27 182.00 56.03 183.00 55.78 184.00 55.74 185.00 55.49 186.00 55.25 187.00 55.20 188.00 54.96 189.00 54.91 190.00 54.87 191.00 54.62 192.00 54.57 193.00 54.53 194.00 54.28 195.00 54.23 196.00 54.18 197.00 54.13 198.00 53.88 199.00 53.83 200.00 53.78 201.00 53.73 202.00 53.67 203.00 53.62 204.00 53.57 205.00 53.51 206.00 53.46 207.00 53.40 208.00 53.34 209.00 53.29 179.38 56.46 08 Jun 2008 180.34 54.75 181.34 54.50 182.34 54.46 183.34 54.21 184.34 53.96 185.34 53.91 186.34 53.66 187.34 53.61 188.34 53.36 189.34 53.31 190.34 53.05 191.34 53.00 192.34 52.95 193.34 52.70 194.34 52.64 195.34 52.59 196.34 52.53 197.34 52.28 198.34 52.22 199.34 52.16 200.34 52.10 201.34 52.05 202.34 51.99 203.34 51.93 204.34 51.87 205.34 51.81 206.34 51.74 207.34 51.68 208.34 51.62 209.34 51.55 210.34 51.29 09 Jun 2008 181.29 52.87 182.29 52.62 183.29 52.57 184.29 52.31 185.29 52.06 186.29 52.00 187.29 51.75 188.29 51.69 189.29 51.43 190.29 51.38 191.29 51.32 192.29 51.06 193.29 51.00 194.29 50.94 195.29 50.68 196.29 50.62 197.29 50.56 198.29 50.50 199.29 50.43 200.29 50.37 201.29 50.31 202.29 50.04 203.29 49.98 204.29 49.91 205.29 49.84 206.29 49.78 207.29 49.71 208.29 49.64 209.29 49.57 210.29 49.50 211.29 49.23 10 Jun 2008 182.24 50.80 183.24 50.54 184.24 50.48 185.24 50.22 186.24 50.16 187.24 49.90 188.24 49.63 189.24 49.57 190.24 49.51 191.24 49.25 192.24 49.18 193.24 49.12 194.24 48.85 195.24 48.79 196.24 48.72 197.24 48.66 198.24 48.39 199.24 48.32 200.24 48.25 201.24 48.19 202.24 48.12 203.24 48.05 204.24 47.98 205.24 47.91 206.24 47.83 207.24 47.76 208.24 47.69 209.24 47.62 210.24 47.54 211.24 47.27 212.24 47.00 11 Jun 2008 183.20 48.48 184.20 48.22 185.20 48.15 186.20 47.89 187.20 47.82 188.20 47.55 189.20 47.49 190.20 47.22 191.20 47.15 192.20 46.89 193.20 46.82 194.20 46.75 195.20 46.68 196.20 46.41 197.20 46.34 198.20 46.27 199.20 46.20 200.20 46.12 201.20 46.05 202.20 45.98 203.20 45.91 204.20 45.83 205.20 45.76 206.20 45.68 207.20 45.61 208.20 45.54 209.20 45.46 210.20 45.38 211.20 45.11 212.20 44.83 213.20 44.75 12 Jun 2008 184.15 45.89 185.15 45.82 186.15 45.55 187.15 45.28 188.15 45.21 189.15 44.94 190.15 44.87 191.15 44.60 192.15 44.53 193.15 44.46 194.15 44.18 195.15 44.11 196.15 44.04 197.15 43.97 198.15 43.89 199.15 43.82 200.15 43.54 201.15 43.47 202.15 43.39 203.15 43.32 204.15 43.24 205.15 43.17 206.15 43.09 207.15 43.02 208.15 42.94 209.15 42.86 210.15 42.79 211.15 42.71 212.15 42.43 213.15 42.16 214.15 42.08 13 Jun 2008 185.11 42.98 186.11 42.91 187.11 42.64 188.11 42.57 189.11 42.29 190.11 42.22 191.11 41.95 192.11 41.87 193.11 41.60 194.11 41.53 195.11 41.45 196.11 41.38 197.11 41.10 198.11 41.03 199.11 40.95 200.11 40.88 201.11 40.80 202.11 40.72 203.11 40.65 204.11 40.57 205.11 40.50 206.11 40.42 207.11 40.34 208.11 40.27 209.11 40.19 210.11 40.11 211.11 40.04 212.11 39.76 213.11 39.49 214.11 39.21 215.11 38.93 14 Jun 2008 186.07 39.94 187.07 39.67 188.07 39.40 189.07 39.32 190.07 39.05 191.07 38.97 192.07 38.70 193.07 38.62 194.07 38.55 195.07 38.27 196.07 38.20 197.07 38.12 198.07 38.05 199.07 37.97 200.07 37.90 201.07 37.62 202.07 37.55 203.07 37.47 204.07 37.40 205.07 37.32 206.07 37.25 207.07 37.17 208.07 37.09 209.07 37.02 210.07 36.95 211.07 36.87 212.07 36.80 213.07 36.52 214.07 36.25 215.07 35.97 216.07 35.70 15 Jun 2008 187.02 36.38 188.02 36.11 189.02 36.03 190.02 35.76 191.02 35.68 192.02 35.41 193.02 35.34 194.02 35.06 195.02 34.99 196.02 34.91 197.02 34.84 198.02 34.56 199.02 34.49 200.02 34.42 201.02 34.34 202.02 34.27 203.02 34.20 204.02 34.12 205.02 34.05 206.02 33.98 207.02 33.90 208.02 33.83 209.02 33.76 210.02 33.69 211.02 33.61 212.02 33.54 213.02 33.27 214.02 33.00 215.02 32.73 216.02 32.46 217.02 32.18 16 Jun 2008 187.98 32.57 188.98 32.30 189.98 32.23 190.98 31.95 191.98 31.88 192.98 31.61 193.98 31.54 194.98 31.46 195.98 31.39 196.98 31.12 197.98 31.05 198.98 30.98 199.98 30.90 200.98 30.83 201.98 30.56 202.98 30.49 203.98 30.42 204.98 30.35 205.98 30.28 206.98 30.21 207.98 30.14 208.98 30.07 209.98 30.00 210.98 29.93 211.98 29.86 212.98 29.52 213.98 29.37 214.98 29.23 215.98 28.99 216.98 28.72 217.98 28.46 17 Jun 2008 188.94 30.46 189.94 30.38 190.94 30.11 191.94 30.04 192.94 29.77 193.94 29.70 194.94 29.43 195.94 29.36 196.94 29.29 197.94 29.23 198.94 28.96 199.94 28.89 200.94 28.82 201.94 28.75 202.94 28.68 203.94 28.62 204.94 28.55 205.94 28.48 206.94 28.42 207.94 28.15 208.94 28.08 209.94 27.77 210.94 27.44 211.94 27.30 212.94 27.17 213.94 27.05 214.94 26.92 215.94 26.79 216.94 26.67 217.94 26.55 218.94 26.43 18 Jun 2008 189.90 29.79 190.90 29.73 191.90 29.46 192.90 29.39 193.90 29.13 194.90 29.06 195.90 28.99 196.90 28.73 197.90 28.66 198.90 28.60 199.90 28.53 200.90 28.47 201.90 28.20 202.90 28.14 203.90 28.08 204.90 28.01 205.90 27.82 206.90 27.49 207.90 27.18 208.90 26.86 209.90 26.74 210.90 26.63 211.90 26.52 212.90 26.41 213.90 26.30 214.90 26.19 215.90 26.09 216.90 25.98 217.90 25.88 218.90 25.78 219.90 25.69 19 Jun 2008 190.61 29.40 191.61 29.34 192.61 29.08 193.61 29.02 194.61 28.95 195.61 28.69 196.61 28.63 197.61 28.57 198.61 28.31 199.61 28.24 200.61 28.18 201.61 28.12 202.61 27.82 203.61 27.52 204.61 27.21 205.61 26.91 206.61 26.61 207.61 26.31 208.61 26.22 209.61 26.12 210.61 26.03 211.61 25.94 212.61 25.85 213.61 25.76 214.61 25.68 215.61 25.60 216.61 25.51 217.61 25.43 218.61 25.36 219.61 25.28 220.61 25.21 221.61 25.13 222.61 25.06 223.61 24.84 224.61 24.58 225.61 24.32 226.61 24.06 227.61 23.81 228.61 23.55 20 Jun 2008 191.57 29.44 192.57 29.19 193.57 29.13 194.57 28.87 195.57 28.81 196.57 28.75 197.57 28.49 198.57 28.36 199.57 28.06 200.57 27.77 201.57 27.49 202.57 27.20 203.57 26.91 204.57 26.63 205.57 26.35 206.57 26.28 207.57 26.00 208.57 25.92 209.57 25.85 210.57 25.78 211.57 25.71 212.57 25.65 213.57 25.59 214.57 25.53 215.57 25.48 216.57 25.22 217.57 25.14 218.57 25.08 219.57 25.02 220.57 24.97 221.57 24.92 222.57 24.87 223.57 24.82 224.57 24.77 225.57 24.52 226.57 24.26 227.57 24.00 228.57 23.75 229.57 23.49 21 Jun 2008 192.53 29.21 193.53 28.95 194.53 28.80 195.53 28.52 196.53 28.25 197.53 27.97 198.53 27.70 199.53 27.43 200.53 27.16 201.53 26.90 202.53 26.63 203.53 26.37 204.53 26.16 205.53 26.10 206.53 26.05 207.53 25.99 208.53 25.94 209.53 25.89 210.53 25.63 211.53 25.58 212.53 25.52 213.53 25.47 214.53 25.41 215.53 25.36 216.53 25.31 217.53 25.05 218.53 24.84 219.53 24.80 220.53 24.77 221.53 24.73 222.53 24.70 223.53 24.66 224.53 24.63 225.53 24.60 226.53 24.35 227.53 24.09 228.53 23.84 229.53 23.58 230.53 23.32 22 Jun 2008 193.49 26.56 194.49 26.31 195.49 26.05 196.49 25.80 197.49 25.55 198.49 25.30 199.49 25.05 200.49 24.80 201.49 24.56 202.49 24.42 203.49 24.37 204.49 24.32 205.49 24.06 206.49 24.01 207.49 23.96 208.49 23.91 209.49 23.85 210.49 23.80 211.49 23.75 212.49 23.69 213.49 23.64 214.49 23.59 215.49 23.53 216.49 23.48 217.49 23.22 218.49 22.97 219.49 22.78 220.49 22.76 221.49 22.74 222.49 22.72 223.49 22.70 224.49 22.68 225.49 22.46 226.49 22.44 227.49 22.26 228.49 22.00 229.49 21.74 230.49 21.48 231.49 21.22 23 Jun 2008 194.45 21.63 195.45 21.40 196.45 21.17 197.45 20.93 198.45 20.70 199.45 20.48 200.45 20.34 201.45 20.29 202.45 20.04 203.45 19.99 204.45 19.94 205.45 19.89 206.45 19.84 207.45 19.59 208.45 19.53 209.45 19.48 210.45 19.43 211.45 19.37 212.45 19.32 213.45 19.27 214.45 19.21 215.45 19.16 216.45 19.10 217.45 19.04 218.45 18.79 219.45 18.53 220.45 18.30 221.45 18.29 222.45 18.29 223.45 18.28 224.45 18.27 225.45 18.06 226.45 18.05 227.45 18.04 228.45 17.80 229.45 17.53 230.45 17.27 231.45 17.01 232.45 16.74 24 Jun 2008 195.42 17.71 196.42 17.49 197.42 17.33 198.42 17.08 199.42 17.03 200.42 16.78 201.42 16.73 202.42 16.68 203.42 16.63 204.42 16.38 205.42 16.33 206.42 16.28 207.42 16.22 208.42 16.17 209.42 16.12 210.42 15.86 211.42 15.81 212.42 15.75 213.42 15.70 214.42 15.64 215.42 15.58 216.42 15.53 217.42 15.47 218.42 15.41 219.42 15.15 220.42 14.89 221.42 14.74 222.42 14.74 223.42 14.54 224.42 14.54 225.42 14.54 226.42 14.54 227.42 14.54 228.42 14.38 229.42 14.11 230.42 13.85 231.42 13.58 232.42 13.31 233.42 13.04 25 Jun 2008 196.38 14.46 197.38 14.21 198.38 14.16 199.38 13.91 200.38 13.86 201.38 13.81 202.38 13.56 203.38 13.51 204.38 13.46 205.38 13.40 206.38 13.15 207.38 13.09 208.38 13.04 209.38 12.98 210.38 12.93 211.38 12.87 212.38 12.81 213.38 12.55 214.38 12.49 215.38 12.43 216.38 12.37 217.38 12.31 218.38 12.24 219.38 12.18 220.38 11.92 221.38 11.65 222.38 11.48 223.38 11.49 224.38 11.49 225.38 11.50 226.38 11.31 227.38 11.31 228.38 11.32 229.38 11.30 230.38 11.02 231.38 10.75 232.38 10.47 233.38 10.20 234.38 09.92 26 Jun 2008 197.34 11.72 198.34 11.47 199.34 11.42 200.34 11.17 201.34 11.11 202.34 11.06 203.34 10.81 204.34 10.75 205.34 10.69 206.34 10.64 207.34 10.38 208.34 10.32 209.34 10.26 210.34 10.20 211.34 10.14 212.34 10.07 213.34 10.01 214.34 09.95 215.34 09.88 216.34 09.81 217.34 09.75 218.34 09.68 219.34 09.61 220.34 09.54 221.34 09.27 222.34 09.00 223.34 08.72 224.34 08.72 225.34 08.73 226.34 08.74 227.34 08.55 228.34 08.56 229.34 08.57 230.34 08.38 231.34 08.10 232.34 65.48 233.34 65.48 234.34 65.48 235.34 65.48 27 Jun 2008 198.31 09.25 199.31 09.03 200.31 08.94 201.31 08.68 202.31 08.62 203.31 08.56 204.31 08.31 205.31 08.24 206.31 08.18 207.31 08.12 208.31 08.06 209.31 07.79 210.31 07.73 211.31 07.66 212.31 07.59 213.31 07.52 214.31 07.45 215.31 07.38 216.31 07.31 217.31 07.23 218.31 07.16 219.31 07.08 220.31 07.00 221.31 06.93 222.31 06.65 223.31 06.37 224.31 06.26 225.31 06.27 226.31 06.28 227.31 06.09 228.31 64.30 229.31 64.30 230.31 64.30 231.31 64.30 232.31 64.30 233.31 64.30 234.31 64.30 235.31 64.30 236.31 64.30 28 Jun 2008 199.22 07.20 200.22 07.03 201.22 06.85 202.22 06.68 203.22 06.50 204.22 06.34 205.22 06.15 206.22 06.01 207.22 05.94 208.22 05.87 209.22 05.80 210.22 05.52 211.22 05.45 212.22 05.38 213.22 05.30 214.22 05.22 215.22 05.14 216.22 05.06 217.22 04.98 218.22 04.90 219.22 04.81 220.22 04.73 221.22 04.64 222.22 04.55 223.22 04.46 224.22 63.38 225.22 63.38 226.22 63.38 227.22 63.38 228.22 63.38 229.22 63.38 230.22 63.38 231.22 63.38 232.22 63.38 233.22 63.38 234.22 63.38 235.22 63.38 236.22 63.38 237.22 63.38 29 Jun 2008 200.19 05.32 201.19 05.14 202.19 04.97 203.19 04.80 204.19 04.63 205.19 04.45 206.19 04.28 207.19 04.10 208.19 03.93 209.19 03.75 210.19 03.57 211.19 03.40 212.19 03.22 213.19 03.09 214.19 03.01 215.19 02.92 216.19 02.83 217.19 02.74 218.19 02.65 220.19 62.52 221.19 62.52 222.19 62.52 223.19 62.52 224.19 62.52 225.19 62.52 226.19 62.52 227.19 62.52 228.19 62.52 229.19 62.52 230.19 62.52 231.19 62.52 232.19 62.52 233.19 62.52 234.19 62.52 235.19 62.52 236.19 62.52 237.19 62.52 238.19 62.52 30 Jun 2008 201.16 03.68 202.16 03.51 203.16 03.34 204.16 03.16 205.16 02.99 206.16 02.82 207.16 02.65 216.16 61.85 217.16 61.85 218.16 61.85 219.16 61.85 220.16 61.85 221.16 61.85 222.16 61.85 223.16 61.85 224.16 61.85 225.16 61.85 226.16 61.85 227.16 61.85 228.16 61.85 229.16 61.85 230.16 61.85 231.16 61.85 232.16 61.85 233.16 61.85 234.16 61.85 235.16 61.85 236.16 61.85 237.16 61.85 238.16 61.85 239.16 61.85 01 Jul 2008 212.12 61.24 213.12 61.24 214.12 61.24 215.12 61.24 216.12 61.24 217.12 61.24 218.12 61.24 219.12 61.24 220.12 61.24 221.12 61.24 222.12 61.24 223.12 61.24 224.12 61.24 225.12 61.24 226.12 61.24 227.12 61.24 228.12 61.24 229.12 61.24 230.12 61.24 231.12 61.24 232.12 61.24 233.12 61.24 234.12 61.24 235.12 61.24 236.12 61.24 237.12 61.24 238.12 61.24 239.12 61.24 240.12 61.24 02 Jul 2008 208.09 60.69 209.09 60.69 210.09 60.69 211.09 60.69 212.09 60.69 213.09 60.69 214.09 60.69 215.09 60.69 216.09 60.69 217.09 60.69 218.09 60.69 219.09 60.69 220.09 60.69 221.09 60.69 222.09 60.69 223.09 60.69 224.09 60.69 225.09 60.69 226.09 60.69 227.09 60.69 228.09 60.69 229.09 60.69 230.09 60.69 231.09 60.69 232.09 60.69 233.09 60.69 234.09 60.69 235.09 60.69 236.09 60.69 237.09 60.69 238.09 60.69 239.09 60.69 240.09 60.69 241.09 60.69 03 Jul 2008 204.06 60.19 205.06 60.19 206.06 60.19 207.06 60.19 208.06 60.19 209.06 60.19 210.06 60.19 211.06 60.19 212.06 60.19 213.06 60.19 214.06 60.19 215.06 60.19 216.06 60.19 217.06 60.19 218.06 60.19 219.06 60.19 220.06 60.19 221.06 60.19 222.06 60.19 223.06 60.19 224.06 60.19 225.06 60.19 226.06 60.19 227.06 60.19 228.06 60.19 229.06 60.19 230.06 60.19 231.06 60.19 232.06 60.19 233.06 60.19 234.06 60.19 235.06 60.19 236.06 60.19 237.06 60.19 238.06 60.19 239.06 60.19 240.06 60.19 241.06 60.19 242.06 60.19 04 Jul 2008 205.03 53.65 206.03 53.65 207.03 53.65 208.03 53.65 209.03 53.65 210.03 53.65 211.03 53.65 212.03 53.65 213.03 53.65 214.03 53.65 215.03 53.65 216.03 53.65 217.03 53.65 218.03 53.65 219.03 53.65 220.03 53.65 221.03 53.65 222.03 53.65 223.03 53.65 224.03 53.65 225.03 53.65 226.03 53.65 227.03 53.65 228.03 53.65 229.03 53.65 230.03 53.65 231.03 53.65 232.03 53.65 233.03 53.65 234.03 53.65 235.03 53.65 236.03 53.65 237.03 53.65 238.03 53.65 239.03 53.65 240.03 53.65 241.03 53.65 242.03 53.65 243.03 53.65 05 Jul 2008 206.00 55.70 207.00 55.70 208.00 55.70 209.00 55.70 210.00 55.70 211.00 55.70 212.00 55.70 213.00 55.70 214.00 55.70 215.00 55.70 216.00 55.70 217.00 55.70 218.00 55.70 219.00 55.70 220.00 55.70 221.00 55.70 222.00 55.70 223.00 55.70 224.00 55.70 225.00 55.70 226.00 55.70 227.00 55.70 228.00 55.70 229.00 55.70 230.00 55.70 231.00 55.70 232.00 55.70 233.00 55.70 234.00 55.70 235.00 55.70 236.00 55.70 237.00 55.70 238.00 55.70 239.00 55.70 240.00 55.70 241.00 55.70 242.00 55.70 243.00 55.70 244.00 55.70 06 Jul 2008 206.97 55.64 207.97 55.64 208.97 55.64 209.97 55.64 210.97 55.64 211.97 55.64 212.97 55.64 213.97 55.64 214.97 55.64 215.97 55.64 216.97 55.64 217.97 55.64 218.97 55.64 219.97 55.64 220.97 55.64 221.97 55.64 222.97 55.64 223.97 55.64 224.97 55.64 225.97 55.64 226.97 55.64 227.97 55.64 228.97 55.64 229.97 55.64 230.97 55.64 231.97 55.64 232.97 55.64 233.97 55.64 234.97 55.64 235.97 55.64 236.97 55.64 237.97 55.64 238.97 55.64 239.97 55.64 240.97 55.64 241.97 55.64 242.97 55.64 243.97 55.64 244.97 55.64 07 Jul 2008 207.94 56.48 208.94 56.48 209.94 56.48 210.94 56.48 211.94 56.48 212.94 56.48 213.94 56.48 214.94 56.48 215.94 56.48 216.94 56.48 217.94 56.48 218.94 56.48 219.94 56.48 220.94 56.48 221.94 56.48 222.94 56.48 223.94 56.48 224.94 56.48 225.94 56.48 226.94 56.48 227.94 56.48 228.94 56.48 229.94 56.48 230.94 56.48 231.94 56.48 232.94 56.48 233.94 56.48 234.94 56.48 235.94 56.48 236.94 56.48 237.94 56.48 238.94 56.48 239.94 56.48 240.94 56.48 241.94 56.48 242.94 56.48 243.94 56.48 244.94 56.48 245.94 56.48 08 Jul 2008 208.91 56.19 209.91 56.19 210.91 56.19 211.91 56.19 212.91 56.19 213.91 56.19 214.91 56.19 215.91 56.19 216.91 56.19 217.91 56.19 218.91 56.19 219.91 56.19 220.91 56.19 221.91 56.19 222.91 56.19 223.91 56.19 224.91 56.19 225.91 56.19 226.91 56.19 227.91 56.19 228.91 56.19 229.91 56.19 230.91 56.19 231.91 56.19 232.91 56.19 233.91 56.19 234.91 56.19 235.91 56.19 236.91 56.19 237.91 56.19 238.91 56.19 239.91 56.19 240.91 56.19 241.91 56.19 242.91 56.19 243.91 56.19 244.91 56.19 245.91 56.19 246.91 56.19 09 Jul 2008 209.83 56.12 210.83 56.12 211.83 56.12 212.83 56.12 213.83 56.12 214.83 56.12 215.83 56.12 216.83 56.12 217.83 56.12 218.83 56.12 219.83 56.12 220.83 56.12 221.83 56.12 222.83 56.12 223.83 56.12 224.83 56.12 225.83 56.12 226.83 56.12 227.83 56.12 228.83 56.12 229.83 56.12 230.83 56.12 231.83 56.12 232.83 56.12 233.83 56.12 234.83 56.12 235.83 56.12 236.83 56.12 237.83 56.12 238.83 56.12 239.83 56.12 240.83 56.12 241.83 56.12 242.83 56.12 243.83 56.12 244.83 56.12 245.83 56.12 246.83 56.12 247.83 56.12 10 Jul 2008 210.80 56.06 211.80 56.06 212.80 56.06 213.80 56.06 214.80 56.06 215.80 56.06 216.80 56.06 217.80 56.06 218.80 56.06 219.80 56.06 220.80 56.06 221.80 56.06 222.80 56.06 223.80 56.06 224.80 56.06 225.80 56.06 226.80 56.06 227.80 56.06 228.80 56.06 229.80 56.06 230.80 56.06 231.80 56.06 232.80 56.06 233.80 56.06 234.80 56.06 235.80 56.06 236.80 56.06 237.80 56.06 238.80 56.06 239.80 56.06 240.80 56.06 241.80 56.06 242.80 56.06 243.80 56.06 244.80 56.06 245.80 56.06 246.80 56.06 247.80 56.06 248.80 56.06 11 Jul 2008 211.77 56.02 212.77 56.02 213.77 56.02 214.77 56.02 215.77 56.02 216.77 56.02 217.77 56.02 218.77 56.02 219.77 56.02 220.77 56.02 221.77 56.02 222.77 56.02 223.77 56.02 224.77 56.02 225.77 56.02 226.77 56.02 227.77 56.02 228.77 56.02 229.77 56.02 230.77 56.02 231.77 56.02 232.77 56.02 233.77 56.02 234.77 56.02 235.77 56.02 236.77 56.02 237.77 56.02 238.77 56.02 239.77 56.02 240.77 56.02 241.77 56.02 242.77 56.02 243.77 56.02 244.77 56.02 245.77 56.02 246.77 56.02 247.77 56.02 248.77 56.02 249.77 56.02 12 Jul 2008 212.74 55.99 213.74 55.99 214.74 55.99 215.74 55.99 216.74 55.99 217.74 55.99 218.74 55.99 219.74 55.99 220.74 55.99 221.74 55.99 222.74 55.99 223.74 55.99 224.74 55.99 225.74 55.99 226.74 55.99 227.74 55.99 228.74 55.99 229.74 55.99 230.74 55.99 231.74 55.99 232.74 55.99 233.74 55.99 234.74 55.99 235.74 55.99 236.74 55.99 237.74 55.99 238.74 55.99 239.74 55.99 240.74 55.99 241.74 55.99 242.74 55.99 243.74 55.99 244.74 55.99 245.74 55.99 246.74 55.99 247.74 55.99 248.74 55.99 249.74 55.99 250.74 55.99 13 Jul 2008 213.72 55.98 214.72 55.98 215.72 55.98 216.72 55.98 217.72 55.98 218.72 55.98 219.72 55.98 220.72 55.98 221.72 55.98 222.72 55.98 223.72 55.98 224.72 55.98 225.72 55.98 226.72 55.98 227.72 55.98 228.72 55.98 229.72 55.98 230.72 55.98 231.72 55.98 232.72 55.98 233.72 55.98 234.72 55.98 235.72 55.98 236.72 55.98 237.72 55.98 238.72 55.98 239.72 55.98 240.72 55.98 241.72 55.98 242.72 55.98 243.72 55.98 244.72 55.98 245.72 55.98 246.72 55.98 247.72 55.98 248.72 55.98 249.72 55.98 250.72 55.98 251.72 55.98 14 Jul 2008 214.69 55.97 215.69 55.97 216.69 55.97 217.69 55.97 218.69 55.97 219.69 55.97 220.69 55.97 221.69 55.97 222.69 55.97 223.69 55.97 224.69 55.97 225.69 55.97 226.69 55.97 227.69 55.97 228.69 55.97 229.69 55.97 230.69 55.97 231.69 55.97 232.69 55.97 233.69 55.97 234.69 55.97 235.69 55.97 236.69 55.97 237.69 55.97 238.69 55.97 239.69 55.97 240.69 55.97 241.69 55.97 242.69 55.97 243.69 55.97 244.69 55.97 245.69 55.97 246.69 55.97 247.69 55.97 248.69 55.97 249.69 55.97 250.69 55.97 251.69 55.97 252.69 55.97 15 Jul 2008 215.67 55.98 216.67 55.98 217.67 55.98 218.67 55.98 219.67 55.98 220.67 55.98 221.67 55.98 222.67 55.98 223.67 55.98 224.67 55.98 225.67 55.98 226.67 55.98 227.67 55.98 228.67 55.98 229.67 55.98 230.67 55.98 231.67 55.98 232.67 55.98 233.67 55.98 234.67 55.98 235.67 55.98 236.67 55.98 237.67 55.98 238.67 55.98 239.67 55.98 240.67 55.98 241.67 55.98 242.67 55.98 243.67 55.98 244.67 55.98 245.67 55.98 246.67 55.98 247.67 55.98 248.67 55.98 249.67 55.98 250.67 55.98 251.67 55.98 252.67 55.98 253.67 55.98 16 Jul 2008 216.64 56.01 217.64 56.01 218.64 56.01 219.64 56.01 220.64 56.01 221.64 56.01 222.64 56.01 223.64 56.01 224.64 56.01 225.64 56.01 226.64 56.01 227.64 56.01 228.64 56.01 229.64 56.01 230.64 56.01 231.64 56.01 232.64 56.01 233.64 56.01 234.64 56.01 235.64 56.01 236.64 56.01 237.64 56.01 238.64 56.01 239.64 56.01 240.64 56.01 241.64 56.01 242.64 56.01 243.64 56.01 244.64 56.01 245.64 56.01 246.64 56.01 247.64 56.01 248.64 56.01 249.64 56.01 250.64 56.01 251.64 56.01 252.64 56.01 253.64 56.01 254.64 56.01 17 Jul 2008 217.62 56.04 218.62 56.04 219.62 56.04 220.62 56.04 221.62 56.04 222.62 56.04 223.62 56.04 224.62 56.04 225.62 56.04 226.62 56.04 227.62 56.04 228.62 56.04 229.62 56.04 230.62 56.04 231.62 56.04 232.62 56.04 233.62 56.04 234.62 56.04 235.62 56.04 236.62 56.04 237.62 56.04 238.62 56.04 239.62 56.04 240.62 56.04 241.62 56.04 242.62 56.04 243.62 56.04 244.62 56.04 245.62 56.04 246.62 56.04 247.62 56.04 248.62 56.04 249.62 56.04 250.62 56.04 251.62 56.04 252.62 56.04 253.62 56.04 254.62 56.04 255.62 56.04 18 Jul 2008 218.60 56.09 219.60 56.09 220.60 56.09 221.60 56.09 222.60 56.09 223.60 56.09 224.60 56.09 225.60 56.09 226.60 56.09 227.60 56.09 228.60 56.09 229.60 56.09 230.60 56.09 231.60 56.09 232.60 56.09 233.60 56.09 234.60 56.09 235.60 56.09 236.60 56.09 237.60 56.09 238.60 56.09 239.60 56.09 240.60 56.09 241.60 56.09 242.60 56.09 243.60 56.09 244.60 56.09 245.60 56.09 246.60 56.09 247.60 56.09 248.60 56.09 249.60 56.09 250.60 56.09 251.60 56.09 252.60 56.09 253.60 56.09 254.60 56.09 255.60 56.09 256.60 56.09 19 Jul 2008 219.57 56.15 220.57 56.15 221.57 56.15 222.57 56.15 223.57 56.15 224.57 56.15 225.57 56.15 226.57 56.15 227.57 56.15 228.57 56.15 229.57 56.15 230.57 56.15 231.57 56.15 232.57 56.15 233.57 56.15 234.57 56.15 235.57 56.15 236.57 56.15 237.57 56.15 238.57 56.15 239.57 56.15 240.57 56.15 241.57 56.15 242.57 56.15 243.57 56.15 244.57 56.15 245.57 56.15 246.57 56.15 247.57 56.15 248.57 56.15 249.57 56.15 250.57 56.15 251.57 56.15 252.57 56.15 253.57 56.15 254.57 56.15 255.57 56.15 256.57 56.15 257.57 56.15 20 Jul 2008 220.55 56.23 221.55 56.23 222.55 56.23 223.55 56.23 224.55 56.23 225.55 56.23 226.55 56.23 227.55 56.23 228.55 56.23 229.55 56.23 230.55 56.23 231.55 56.23 232.55 56.23 233.55 56.23 234.55 56.23 235.55 56.23 236.55 56.23 237.55 56.23 238.55 56.23 239.55 56.23 240.55 56.23 241.55 56.23 242.55 56.23 243.55 56.23 244.55 56.23 245.55 56.23 246.55 56.23 247.55 56.23 248.55 56.23 249.55 56.23 250.55 56.23 251.55 56.23 252.55 56.23 253.55 56.08 254.55 56.07 255.55 56.06 256.55 56.05 257.55 55.83 258.55 55.82 21 Jul 2008 221.53 56.53 222.53 56.53 223.53 56.53 224.53 56.53 225.53 56.53 226.53 56.53 227.53 56.53 228.53 56.53 229.53 56.53 230.53 56.53 231.53 56.53 232.53 56.53 233.53 56.53 234.53 56.53 235.53 56.53 236.53 56.53 237.53 56.53 238.53 56.53 239.53 56.41 240.53 56.24 241.53 56.03 242.53 56.03 243.53 56.02 244.53 55.81 245.53 55.80 246.53 55.59 247.53 55.58 248.53 55.57 249.53 55.36 250.53 55.34 251.53 55.33 252.53 55.31 253.53 55.09 254.53 55.08 255.53 55.05 256.53 55.03 257.53 55.01 258.53 54.79 259.53 54.76 22 Jul 2008 222.51 56.64 223.51 56.64 224.51 56.64 225.51 56.64 226.51 56.64 227.51 56.64 228.51 56.64 229.51 56.64 230.51 56.64 231.51 56.64 232.51 56.64 233.51 56.47 234.51 56.22 235.51 55.97 236.51 55.73 237.51 55.52 238.51 55.31 239.51 55.30 240.51 55.29 241.51 55.08 242.51 55.06 243.51 54.85 244.51 54.84 245.51 54.82 246.51 54.60 247.51 54.58 248.51 54.57 249.51 54.34 250.51 54.32 251.51 54.30 252.51 54.27 253.51 54.05 254.51 54.02 255.51 53.99 256.51 53.96 257.51 53.93 258.51 53.90 259.51 53.86 260.51 53.82 23 Jul 2008 223.49 56.97 224.49 56.97 225.49 56.97 226.49 56.73 227.49 56.49 228.49 56.24 229.49 55.99 230.49 55.73 231.49 55.47 232.49 55.21 233.49 55.00 234.49 54.79 235.49 54.77 236.49 54.56 237.49 54.54 238.49 54.33 239.49 54.31 240.49 54.09 241.49 54.07 242.49 53.85 243.49 53.83 244.49 53.81 245.49 53.58 246.49 53.56 247.49 53.53 248.49 53.50 249.49 53.27 250.49 53.24 251.49 53.21 252.49 53.18 253.49 53.14 254.49 52.90 255.49 52.87 256.49 52.83 257.49 52.78 258.49 52.74 259.49 52.69 260.49 52.65 261.49 52.60 24 Jul 2008 224.46 55.72 225.46 55.46 226.46 55.19 227.46 54.92 228.46 54.69 229.46 54.47 230.46 54.45 231.46 54.23 232.46 54.02 233.46 54.00 234.46 53.78 235.46 53.76 236.46 53.53 237.46 53.31 238.46 53.29 239.46 53.26 240.46 53.04 241.46 53.01 242.46 52.78 243.46 52.75 244.46 52.72 245.46 52.48 246.46 52.45 247.46 52.42 248.46 52.38 249.46 52.14 250.46 52.10 251.46 52.06 252.46 52.01 253.46 51.97 254.46 51.92 255.46 51.87 256.46 51.62 257.46 51.57 258.46 51.52 259.46 51.46 260.46 51.40 261.46 51.34 262.46 51.08 25 Jul 2008 225.44 54.32 226.44 54.10 227.44 53.88 228.44 53.66 229.44 53.43 230.44 53.41 231.44 53.19 232.44 52.96 233.44 52.73 234.44 52.71 235.44 52.48 236.44 52.45 237.44 52.22 238.44 52.18 239.44 51.95 240.44 51.91 241.44 51.68 242.44 51.64 243.44 51.60 244.44 51.36 245.44 51.32 246.44 51.28 247.44 51.23 248.44 51.19 249.44 50.94 250.44 50.89 251.44 50.84 252.44 50.78 253.44 50.73 254.44 50.67 255.44 50.61 256.44 50.55 257.44 50.49 258.44 50.43 259.44 50.36 260.44 50.29 261.44 50.22 262.44 49.95 263.44 49.68 26 Jul 2008 226.42 53.03 227.42 52.80 228.42 52.57 229.42 52.34 230.42 52.11 231.42 52.07 232.42 51.84 233.42 51.60 234.42 51.57 235.42 51.33 236.42 51.29 237.42 51.05 238.42 51.01 239.42 50.77 240.42 50.73 241.42 50.48 242.42 50.43 243.42 50.39 244.42 50.14 245.42 50.09 246.42 50.03 247.42 49.98 248.42 49.92 249.42 49.66 250.42 49.61 251.42 49.54 252.42 49.48 253.42 49.42 254.42 49.35 255.42 49.28 256.42 49.21 257.42 49.14 258.42 49.07 259.42 48.99 260.42 48.92 261.42 48.84 262.42 48.56 263.42 48.27 264.42 47.99 27 Jul 2008 227.40 51.64 228.40 51.41 229.40 51.17 230.40 50.93 231.40 50.69 232.40 50.65 233.40 50.40 234.40 50.16 235.40 50.11 236.40 49.87 237.40 49.82 238.40 49.57 239.40 49.52 240.40 49.46 241.40 49.21 242.40 49.15 243.40 49.10 244.40 48.84 245.40 48.78 246.40 48.72 247.40 48.65 248.40 48.59 249.40 48.32 250.40 48.25 251.40 48.18 252.40 48.11 253.40 48.04 254.40 47.97 255.40 47.89 256.40 47.81 257.40 47.73 258.40 47.85 259.40 47.77 260.40 47.68 261.40 47.40 262.40 47.11 263.40 46.82 264.40 46.53 265.40 46.23 28 Jul 2008 228.38 50.17 229.38 49.92 230.38 49.67 231.38 49.43 232.38 49.38 233.38 49.12 234.38 48.87 235.38 48.82 236.38 48.56 237.38 48.50 238.38 48.25 239.38 48.19 240.38 47.93 241.38 47.86 242.38 47.80 243.38 47.53 244.38 47.47 245.38 47.40 246.38 47.33 247.38 47.26 248.38 47.18 249.38 46.91 250.38 46.83 251.38 46.76 252.38 46.68 253.38 46.60 254.38 46.52 255.38 46.43 256.38 46.55 257.38 46.46 258.38 46.37 259.38 46.28 260.38 46.19 261.38 45.90 262.38 45.61 263.38 45.31 264.38 45.02 265.38 44.72 266.38 44.42 29 Jul 2008 229.36 48.60 230.36 48.34 231.36 48.08 232.36 47.82 233.36 47.76 234.36 47.50 235.36 47.24 236.36 47.18 237.36 46.91 238.36 46.85 239.36 46.78 240.36 46.51 241.36 46.44 242.36 46.37 243.36 46.10 244.36 46.02 245.36 45.95 246.36 45.87 247.36 45.79 248.36 45.51 249.36 45.43 250.36 45.35 251.36 45.27 252.36 45.18 253.36 45.10 254.36 45.01 255.36 45.12 256.36 45.03 257.36 44.94 258.36 44.85 259.36 44.75 260.36 44.66 261.36 44.36 262.36 44.07 263.36 43.77 264.36 43.47 265.36 43.17 266.36 42.87 267.36 42.57 30 Jul 2008 230.34 46.92 231.34 46.65 232.34 46.39 233.34 46.12 234.34 46.05 235.34 45.78 236.34 45.71 237.34 45.44 238.34 45.37 239.34 45.10 240.34 45.02 241.34 44.94 242.34 44.67 243.34 44.59 244.34 44.51 245.34 44.43 246.34 44.34 247.34 44.06 248.34 43.98 249.34 43.89 250.34 43.80 251.34 43.72 252.34 43.63 253.34 43.54 254.34 43.45 255.34 43.55 256.34 43.46 257.34 43.37 258.34 43.27 259.34 43.18 260.34 43.08 261.34 42.78 262.34 42.49 263.34 42.19 264.34 41.89 265.34 41.59 266.34 41.29 267.34 40.99 268.34 40.69 31 Jul 2008 231.32 45.13 232.32 44.86 233.32 44.59 234.32 44.52 235.32 44.24 236.32 44.16 237.32 43.89 238.32 43.81 239.32 43.53 240.32 43.45 241.32 43.17 242.32 43.09 243.32 43.00 244.32 42.92 245.32 42.83 246.32 42.55 247.32 42.46 248.32 42.37 249.32 42.29 250.32 42.20 251.32 42.11 252.32 42.01 253.32 41.92 254.32 41.83 255.32 41.74 256.32 41.84 257.32 41.75 258.32 41.65 259.32 41.56 260.32 41.46 261.32 41.17 262.32 40.87 263.32 40.57 264.32 40.28 265.32 39.98 266.32 39.68 267.32 39.38 268.32 39.09 269.32 38.79 01 Aug 2008 232.30 43.24 233.30 42.97 234.30 42.89 235.30 42.61 236.30 42.33 237.30 42.25 238.30 41.97 239.30 41.88 240.30 41.80 241.30 41.51 242.30 41.43 243.30 41.34 244.30 41.06 245.30 40.97 246.30 40.88 247.30 40.79 248.30 40.71 249.30 40.62 250.30 40.53 251.30 40.43 252.30 40.34 253.30 40.25 254.30 40.16 255.30 40.07 256.30 39.98 257.30 39.88 258.30 39.99 259.30 39.90 260.30 39.80 261.30 39.51 262.30 39.21 263.30 38.92 264.30 38.63 265.30 38.33 266.30 38.04 267.30 37.74 268.30 37.45 269.30 37.16 270.30 36.86 02 Aug 2008 233.28 41.12 234.28 40.84 235.28 40.76 236.28 40.48 237.28 40.39 238.28 40.11 239.28 40.02 240.28 39.74 241.28 39.65 242.28 39.57 243.28 39.28 244.28 39.19 245.28 39.11 246.28 39.02 247.28 38.93 248.28 38.84 249.28 38.75 250.28 38.66 251.28 38.58 252.28 38.49 253.28 38.40 254.28 38.31 255.28 38.22 256.28 38.13 257.28 38.04 258.28 37.95 259.28 37.86 260.28 37.77 261.28 37.48 262.28 37.19 263.28 36.90 264.28 36.61 265.28 36.32 266.28 36.03 267.28 35.74 268.28 35.46 269.28 35.17 270.28 34.88 271.28 34.59 03 Aug 2008 234.27 39.00 235.27 38.91 236.27 38.63 237.27 38.34 238.27 38.26 239.27 37.98 240.27 37.89 241.27 37.81 242.27 37.52 243.27 37.43 244.27 37.35 245.27 37.26 246.27 37.18 247.27 36.89 248.27 36.80 249.27 36.72 250.27 36.63 251.27 36.55 252.27 36.46 253.27 36.37 254.27 36.29 255.27 36.20 256.27 36.11 257.27 36.03 258.27 36.14 259.27 36.06 260.27 35.97 261.27 35.69 262.27 35.40 263.27 35.12 264.27 34.83 265.27 34.55 266.27 34.27 267.27 33.98 268.27 33.70 269.27 33.42 270.27 33.14 271.27 32.86 272.27 32.58 04 Aug 2008 235.25 36.73 236.25 36.65 237.25 36.37 238.25 36.29 239.25 36.00 240.25 35.92 241.25 35.64 242.25 35.55 243.25 35.47 244.25 35.39 245.25 35.10 246.25 35.02 247.25 34.94 248.25 34.85 249.25 34.77 250.25 34.69 251.25 34.60 252.25 34.52 253.25 34.44 254.25 34.36 255.25 34.28 256.25 34.19 257.25 34.11 258.25 34.03 259.25 33.95 260.25 33.87 261.25 33.79 262.25 33.51 263.25 33.23 264.25 32.96 265.25 32.68 266.25 32.40 267.25 32.12 268.25 31.85 269.25 31.57 270.25 31.29 271.25 31.02 272.25 30.74 273.25 30.47 05 Aug 2008 236.23 34.51 237.23 34.23 238.23 34.15 239.23 33.87 240.23 33.79 241.23 33.51 242.23 33.43 243.23 33.35 244.23 33.07 245.23 32.99 246.23 32.91 247.23 32.83 248.23 32.55 249.23 32.48 250.23 32.40 251.23 32.32 252.23 32.24 253.23 32.16 254.23 32.09 255.23 32.01 256.23 31.93 257.23 31.86 258.23 31.78 259.23 31.70 260.23 31.63 261.23 31.55 262.23 31.48 263.23 31.12 264.23 30.92 265.23 30.66 266.23 30.39 267.23 30.12 268.23 29.84 269.23 29.57 270.23 29.10 271.23 28.83 272.23 28.56 273.23 28.29 274.23 28.02 06 Aug 2008 237.21 31.90 238.21 31.63 239.21 31.55 240.21 31.27 241.21 31.19 242.21 31.12 243.21 30.84 244.21 30.77 245.21 30.69 246.21 30.42 247.21 30.34 248.21 30.27 249.21 30.19 250.21 30.12 251.21 30.04 252.21 29.97 253.21 29.70 254.21 29.62 255.21 29.55 256.21 29.48 257.21 29.41 258.21 29.34 259.21 29.27 260.21 29.12 261.21 28.74 262.21 28.57 263.21 28.39 264.21 28.22 265.21 28.05 266.21 27.88 267.21 27.71 268.21 27.45 269.21 27.18 270.21 26.92 271.21 26.65 272.21 26.38 273.21 26.12 274.21 25.85 275.21 25.59 07 Aug 2008 238.19 30.66 239.19 30.58 240.19 30.31 241.19 30.24 242.19 29.97 243.19 29.89 244.19 29.62 245.19 29.55 246.19 29.48 247.19 29.41 248.19 29.14 249.19 29.07 250.19 29.00 251.19 28.93 252.19 28.86 253.19 28.79 254.19 28.72 255.19 28.66 256.19 28.59 257.19 28.52 258.19 28.17 259.19 27.82 260.19 27.47 261.19 27.32 262.19 27.17 263.19 27.02 264.19 26.88 265.19 26.74 266.19 26.60 267.19 26.46 268.19 26.32 269.19 26.34 270.19 26.08 271.19 25.82 272.19 25.55 273.19 25.29 274.19 25.03 275.19 24.77 276.19 24.51 08 Aug 2008 239.17 30.14 240.17 30.08 241.17 29.81 242.17 29.74 243.17 29.47 244.17 29.40 245.17 29.34 246.17 29.07 247.17 29.00 248.17 28.94 249.17 28.87 250.17 28.80 251.17 28.54 252.17 28.47 253.17 28.41 254.17 28.34 255.17 28.28 256.17 28.02 257.17 27.69 258.17 27.37 259.17 27.04 260.17 26.92 261.17 26.79 262.17 26.47 263.17 26.36 264.17 26.24 265.17 26.13 266.17 26.01 267.17 26.10 268.17 26.00 269.17 25.89 270.17 25.78 271.17 25.68 272.17 25.43 273.17 25.17 274.17 24.91 275.17 24.65 276.17 24.39 277.17 24.13 09 Aug 2008 240.15 29.76 241.15 29.69 242.15 29.43 243.15 29.36 244.15 29.30 245.15 29.03 246.15 28.97 247.15 28.91 248.15 28.64 249.15 28.58 250.15 28.52 251.15 28.46 252.15 28.39 253.15 28.13 254.15 28.07 255.15 27.76 256.15 27.45 257.15 27.15 258.15 26.85 259.15 26.55 260.15 26.45 261.15 26.35 262.15 26.25 263.15 25.96 264.15 25.87 265.15 25.78 266.15 25.69 267.15 25.60 268.15 25.52 269.15 25.43 270.15 25.35 271.15 25.47 272.15 25.39 273.15 25.13 274.15 24.87 275.15 24.61 276.15 24.35 277.15 24.09 278.15 23.84 10 Aug 2008 241.13 29.74 242.13 29.47 243.13 29.41 244.13 29.15 245.13 29.09 246.13 28.83 247.13 28.77 248.13 28.71 249.13 28.45 250.13 28.39 251.13 28.33 252.13 28.27 253.13 28.04 254.13 27.76 255.13 27.47 256.13 27.19 257.13 26.91 258.13 26.63 259.13 26.35 260.13 26.27 261.13 26.20 262.13 25.92 263.13 25.85 264.13 25.78 265.13 25.71 266.13 25.64 267.13 25.57 268.13 25.51 269.13 25.44 270.13 25.38 271.13 25.32 272.13 25.25 273.13 25.20 274.13 24.96 275.13 24.70 276.13 24.45 277.13 24.19 278.13 23.93 279.13 23.67 11 Aug 2008 242.12 29.59 243.12 29.33 244.12 29.27 245.12 29.01 246.12 28.95 247.12 28.69 248.12 28.63 249.12 28.58 250.12 28.52 251.12 28.26 252.12 28.19 253.12 27.92 254.12 27.65 255.12 27.39 256.12 27.12 257.12 26.86 258.12 26.60 259.12 26.34 260.12 26.28 261.12 26.02 262.12 25.96 263.12 25.91 264.12 25.69 265.12 25.63 266.12 25.57 267.12 25.50 268.12 25.45 269.12 25.20 270.12 25.15 271.12 25.10 272.12 25.05 273.12 25.01 274.12 24.96 275.12 24.83 276.12 24.57 277.12 24.31 278.12 24.05 279.12 23.79 280.12 23.53 12 Aug 2008 243.10 29.47 244.10 29.21 245.10 29.15 246.10 28.89 247.10 28.83 248.10 28.58 249.10 28.52 250.10 28.46 251.10 28.40 252.10 28.14 253.10 27.92 254.10 27.67 255.10 27.43 256.10 27.18 257.10 26.93 258.10 26.68 259.10 26.44 260.10 26.20 261.10 26.15 262.10 25.91 263.10 25.87 264.10 25.63 265.10 25.59 266.10 25.55 267.10 25.51 268.10 25.27 269.10 25.23 270.10 25.20 271.10 25.16 272.10 25.13 273.10 24.89 274.10 24.86 275.10 24.82 276.10 24.68 277.10 24.42 278.10 24.15 279.10 23.89 280.10 23.62 281.10 77.86 13 Aug 2008 244.08 29.30 245.08 29.04 246.08 28.99 247.08 28.73 248.08 28.67 249.08 28.41 250.08 28.35 251.08 28.29 252.08 28.22 253.08 27.97 254.08 27.75 255.08 27.51 256.08 27.28 257.08 27.04 258.08 26.81 259.08 26.58 260.08 26.35 261.08 26.11 262.08 25.88 263.08 25.85 264.08 25.62 265.08 25.59 266.08 25.56 267.08 25.34 268.08 25.31 269.08 25.28 270.08 25.05 271.08 25.03 272.08 80.87 273.08 80.87 274.08 80.87 275.08 80.87 276.08 80.87 277.08 80.87 278.08 80.87 279.08 80.87 280.08 80.87 281.08 80.87 282.08 80.87 14 Aug 2008 245.06 29.38 246.06 29.12 247.06 29.06 248.06 28.80 249.06 28.74 250.06 28.48 251.06 28.42 252.06 28.35 253.06 28.09 254.06 28.03 255.06 27.92 256.06 27.70 257.06 27.47 258.06 27.25 259.06 27.03 260.06 26.80 261.06 26.58 262.06 26.36 263.06 26.14 264.06 83.82 265.06 83.82 266.06 83.82 267.06 83.82 268.06 83.82 269.06 83.82 270.06 83.82 271.06 83.82 272.06 83.82 273.06 83.82 274.06 83.82 275.06 83.82 276.06 83.82 277.06 83.82 278.06 83.82 279.06 83.82 280.06 83.82 281.06 83.82 282.06 83.82 283.06 83.82 15 Aug 2008 246.04 29.33 247.04 29.06 248.04 29.00 249.04 28.74 250.04 28.67 251.04 28.41 252.04 28.34 253.04 28.28 254.04 28.01 255.04 27.94 256.04 27.87 257.04 27.81 258.04 86.35 259.04 86.35 260.04 86.35 261.04 86.35 262.04 86.35 263.04 86.35 264.04 86.35 265.04 86.35 266.04 86.35 267.04 86.35 268.04 86.35 269.04 86.35 270.04 86.35 271.04 86.35 272.04 86.35 273.04 86.35 274.04 86.35 275.04 86.35 276.04 86.35 277.04 86.35 278.04 86.35 279.04 86.35 280.04 86.35 281.04 86.35 282.04 86.35 283.04 86.35 284.04 86.35 16 Aug 2008 247.02 13.93 248.02 13.87 249.02 13.60 250.02 13.53 251.02 13.26 252.02 73.51 253.02 73.51 254.02 73.51 255.02 73.51 256.02 73.51 257.02 73.51 258.02 73.51 259.02 73.51 260.02 73.51 261.02 73.51 262.02 73.51 263.02 73.51 264.02 73.51 265.02 73.51 266.02 73.51 267.02 73.51 268.02 73.51 269.02 73.51 270.02 73.51 271.02 73.51 272.02 73.51 273.02 73.51 274.02 73.51 275.02 73.51 276.02 73.51 277.02 73.51 278.02 73.51 279.02 73.51 280.02 73.51 281.02 73.51 282.02 73.51 283.02 73.51 284.02 73.51 285.02 73.51 17 Aug 2008 248.00 71.02 249.00 71.02 250.00 71.02 251.00 71.02 252.00 71.02 253.00 71.02 254.00 71.02 255.00 71.02 256.00 71.02 257.00 71.02 258.00 71.02 259.00 71.02 260.00 71.02 261.00 71.02 262.00 71.02 263.00 71.02 264.00 71.02 265.00 71.02 266.00 71.02 267.00 71.02 268.00 71.02 269.00 71.02 270.00 71.02 271.00 71.02 272.00 71.02 273.00 71.02 274.00 71.02 275.00 71.02 276.00 71.02 277.00 71.02 278.00 71.02 279.00 71.02 280.00 71.02 281.00 71.02 282.00 71.02 283.00 71.02 284.00 71.02 285.00 71.02 286.00 71.02 18 Aug 2008 249.04 69.03 250.04 69.03 251.04 69.03 252.04 69.03 253.04 69.03 254.04 69.03 255.04 69.03 256.04 69.03 257.04 69.03 258.04 69.03 259.04 69.03 260.04 69.03 261.04 69.03 262.04 69.03 263.04 69.03 264.04 69.03 265.04 69.03 266.04 69.03 267.04 69.03 268.04 69.03 269.04 69.03 270.04 69.03 271.04 69.03 272.04 69.03 273.04 69.03 274.04 69.03 275.04 69.03 276.04 69.03 277.04 69.03 278.04 69.03 279.04 69.03 280.04 69.03 281.04 69.03 282.04 69.03 283.04 69.03 284.04 69.03 285.04 69.03 286.04 69.03 287.04 69.03 19 Aug 2008 250.02 67.76 251.02 67.76 252.02 67.76 253.02 67.76 254.02 67.76 255.02 67.76 256.02 67.76 257.02 67.76 258.02 67.76 259.02 67.76 260.02 67.76 261.02 67.76 262.02 67.76 263.02 67.76 264.02 67.76 265.02 67.76 266.02 67.76 267.02 67.76 268.02 67.76 269.02 67.76 270.02 67.76 271.02 67.76 272.02 67.76 273.02 67.76 274.02 67.76 275.02 67.76 276.02 67.76 277.02 67.76 278.02 67.76 279.02 67.76 280.02 67.76 281.02 67.76 282.02 67.76 283.02 67.76 284.02 67.76 285.02 67.76 286.02 67.76 287.02 67.76 288.02 67.76 20 Aug 2008 251.01 56.98 252.01 56.98 253.01 56.98 254.01 56.98 255.01 56.98 256.01 56.98 257.01 56.98 258.01 56.98 259.01 56.98 260.01 56.98 261.01 56.98 262.01 56.98 263.01 56.98 264.01 56.98 265.01 56.98 266.01 56.98 267.01 56.98 268.01 56.98 269.01 56.98 270.01 56.98 271.01 56.98 272.01 56.98 273.01 56.98 274.01 56.98 275.01 56.98 276.01 56.98 277.01 56.98 278.01 56.98 279.01 56.98 280.01 56.98 281.01 56.98 282.01 56.98 283.01 56.98 284.01 56.98 285.01 56.98 286.01 56.98 287.01 56.98 288.01 56.98 289.01 56.98 21 Aug 2008 251.99 60.68 252.99 60.68 253.99 60.68 254.99 60.68 255.99 60.68 256.99 60.68 257.99 60.68 258.99 60.68 259.99 60.68 260.99 60.68 261.99 60.68 262.99 60.68 263.99 60.68 264.99 60.68 265.99 60.68 266.99 60.68 267.99 60.68 268.99 60.68 269.99 60.68 270.99 60.68 271.99 60.68 272.99 60.68 273.99 60.68 274.99 60.68 275.99 60.68 276.99 60.68 277.99 60.68 278.99 60.68 279.99 60.68 280.99 60.68 281.99 60.68 282.99 60.68 283.99 60.68 284.99 60.68 285.99 60.68 286.99 60.68 287.99 60.68 288.99 60.68 289.99 60.68 22 Aug 2008 252.97 59.85 253.97 59.85 254.97 59.85 255.97 59.85 256.97 59.85 257.97 59.85 258.97 59.85 259.97 59.85 260.97 59.85 261.97 59.85 262.97 59.85 263.97 59.85 264.97 59.85 265.97 59.85 266.97 59.85 267.97 59.85 268.97 59.85 269.97 59.85 270.97 59.85 271.97 59.85 272.97 59.85 273.97 59.85 274.97 59.85 275.97 59.85 276.97 59.85 277.97 59.85 278.97 59.85 279.97 59.85 280.97 59.85 281.97 59.85 282.97 59.85 283.97 59.85 284.97 59.85 285.97 59.85 286.97 59.85 287.97 59.85 288.97 59.85 289.97 59.85 290.97 59.85 23 Aug 2008 253.95 59.08 254.95 59.08 255.95 59.08 256.95 59.08 257.95 59.08 258.95 59.08 259.95 59.08 260.95 59.08 261.95 59.08 262.95 59.08 263.95 59.08 264.95 59.08 265.95 59.08 266.95 59.08 267.95 59.08 268.95 59.08 269.95 59.08 270.95 59.08 271.95 59.08 272.95 59.08 273.95 59.08 274.95 59.08 275.95 59.08 276.95 59.08 277.95 59.08 278.95 59.08 279.95 59.08 280.95 59.08 281.95 59.08 282.95 59.08 283.95 59.08 284.95 59.08 285.95 59.08 286.95 59.08 287.95 59.08 288.95 59.08 289.95 59.08 290.95 59.08 291.95 59.08 24 Aug 2008 254.93 58.57 255.93 58.57 256.93 58.57 257.93 58.57 258.93 58.57 259.93 58.57 260.93 58.57 261.93 58.57 262.93 58.57 263.93 58.57 264.93 58.57 265.93 58.57 266.93 58.57 267.93 58.57 268.93 58.57 269.93 58.57 270.93 58.57 271.93 58.57 272.93 58.57 273.93 58.57 274.93 58.57 275.93 58.57 276.93 58.57 277.93 58.57 278.93 58.57 279.93 58.57 280.93 58.57 281.93 58.57 282.93 58.57 283.93 58.57 284.93 58.57 285.93 58.57 286.93 58.57 287.93 58.57 288.93 58.57 289.93 58.57 290.93 58.57 291.93 58.57 292.93 58.57 25 Aug 2008 255.90 58.09 256.90 58.09 257.90 58.09 258.90 58.09 259.90 58.09 260.90 58.09 261.90 58.09 262.90 58.09 263.90 58.09 264.90 58.09 265.90 58.09 266.90 58.09 267.90 58.09 268.90 58.09 269.90 58.09 270.90 58.09 271.90 58.09 272.90 58.09 273.90 58.09 274.90 58.09 275.90 58.09 276.90 58.09 277.90 58.09 278.90 58.09 279.90 58.09 280.90 58.09 281.90 58.09 282.90 58.09 283.90 58.09 284.90 58.09 285.90 58.09 286.90 58.09 287.90 58.09 288.90 58.09 289.90 58.09 290.90 58.09 291.90 58.09 292.90 58.09 293.90 58.09 26 Aug 2008 256.88 57.66 257.88 57.66 258.88 57.66 259.88 57.66 260.88 57.66 261.88 57.66 262.88 57.66 263.88 57.66 264.88 57.66 265.88 57.66 266.88 57.66 267.88 57.66 268.88 57.66 269.88 57.66 270.88 57.66 271.88 57.66 272.88 57.66 273.88 57.66 274.88 57.66 275.88 57.66 276.88 57.66 277.88 57.66 278.88 57.66 279.88 57.66 280.88 57.66 281.88 57.66 282.88 57.66 283.88 57.66 284.88 57.66 285.88 57.66 286.88 57.66 287.88 57.66 288.88 57.66 289.88 57.66 290.88 57.66 291.88 57.66 292.88 57.66 293.88 57.66 294.88 57.66 27 Aug 2008 257.86 57.45 258.86 57.45 259.86 57.45 260.86 57.45 261.86 57.45 262.86 57.45 263.86 57.45 264.86 57.45 265.86 57.45 266.86 57.45 267.86 57.45 268.86 57.45 269.86 57.45 270.86 57.45 271.86 57.45 272.86 57.45 273.86 57.45 274.86 57.45 275.86 57.45 276.86 57.45 277.86 57.45 278.86 57.45 279.86 57.45 280.86 57.45 281.86 57.45 282.86 57.45 283.86 57.45 284.86 57.45 285.86 57.45 286.86 57.45 287.86 57.45 288.86 57.45 289.86 57.45 290.86 57.45 291.86 57.45 292.86 57.45 293.86 57.45 294.86 57.45 295.86 57.45 28 Aug 2008 258.84 57.08 259.84 57.08 260.84 57.08 261.84 57.08 262.84 57.08 263.84 57.08 264.84 57.08 265.84 57.08 266.84 57.08 267.84 57.08 268.84 57.08 269.84 57.08 270.84 57.08 271.84 57.08 272.84 57.08 273.84 57.08 274.84 57.08 275.84 57.08 276.84 57.08 277.84 57.08 278.84 57.08 279.84 57.08 280.84 57.08 281.84 57.08 282.84 57.08 283.84 57.08 284.84 57.08 285.84 57.08 286.84 57.08 287.84 57.08 288.84 57.08 289.84 57.08 290.84 57.08 291.84 57.08 292.84 57.08 293.84 57.08 294.84 57.08 295.84 57.08 296.84 57.08 29 Aug 2008 259.87 56.73 260.87 56.73 261.87 56.73 262.87 56.73 263.87 56.73 264.87 56.73 265.87 56.73 266.87 56.73 267.87 56.73 268.87 56.73 269.87 56.73 270.87 56.73 271.87 56.73 272.87 56.73 273.87 56.73 274.87 56.73 275.87 56.73 276.87 56.73 277.87 56.73 278.87 56.73 279.87 56.73 280.87 56.73 281.87 56.73 282.87 56.73 283.87 56.73 284.87 56.73 285.87 56.73 286.87 56.73 287.87 56.73 288.87 56.73 289.87 56.73 290.87 56.73 291.87 56.73 292.87 56.73 293.87 56.73 294.87 56.73 295.87 56.73 296.87 56.73 297.87 56.73 30 Aug 2008 260.85 56.60 261.85 56.60 262.85 56.60 263.85 56.60 264.85 56.60 265.85 56.60 266.85 56.60 267.85 56.60 268.85 56.60 269.85 56.60 270.85 56.60 271.85 56.60 272.85 56.60 273.85 56.60 274.85 56.60 275.85 56.60 276.85 56.60 277.85 56.60 278.85 56.60 279.85 56.60 280.85 56.60 281.85 56.60 282.85 56.60 283.85 56.60 284.85 56.60 285.85 56.60 286.85 56.60 287.85 56.60 288.85 56.60 289.85 56.60 290.85 56.60 291.85 56.60 292.85 56.60 293.85 56.60 294.85 56.60 295.85 56.60 296.85 56.60 297.85 56.60 298.85 56.60 31 Aug 2008 261.83 56.49 262.83 56.49 263.83 56.49 264.83 56.49 265.83 56.49 266.83 56.49 267.83 56.49 268.83 56.49 269.83 56.49 270.83 56.49 271.83 56.49 272.83 56.49 273.83 56.49 274.83 56.49 275.83 56.49 276.83 56.49 277.83 56.49 278.83 56.49 279.83 56.49 280.83 56.49 281.83 56.49 282.83 56.49 283.83 56.49 284.83 56.49 285.83 56.49 286.83 56.49 287.83 56.49 288.83 56.49 289.83 56.49 290.83 56.49 291.83 56.49 292.83 56.49 293.83 56.49 294.83 56.49 295.83 56.49 296.83 56.49 297.83 56.49 298.83 56.49 299.83 56.49 01 Sep 2008 262.80 56.20 263.80 56.20 264.80 56.20 265.80 56.20 266.80 56.20 267.80 56.20 268.80 56.20 269.80 56.20 270.80 56.20 271.80 56.20 272.80 56.20 273.80 56.20 274.80 56.20 275.80 56.20 276.80 56.20 277.80 56.20 278.80 56.20 279.80 56.20 280.80 56.20 281.80 56.20 282.80 56.20 283.80 56.20 284.80 56.20 285.80 56.20 286.80 56.20 287.80 56.20 288.80 56.20 289.80 56.20 290.80 56.20 291.80 56.20 292.80 56.20 293.80 56.20 294.80 56.20 295.80 56.20 296.80 56.20 297.80 56.20 298.80 56.20 299.80 56.20 300.80 56.20 02 Sep 2008 263.78 56.13 264.78 56.13 265.78 56.13 266.78 56.13 267.78 56.13 268.78 56.13 269.78 56.13 270.78 56.13 271.78 56.13 272.78 56.13 273.78 56.13 274.78 56.13 275.78 56.13 276.78 56.13 277.78 56.13 278.78 56.13 279.78 56.13 280.78 56.13 281.78 56.13 282.78 56.13 283.78 56.13 284.78 56.13 285.78 56.13 286.78 56.13 287.78 56.13 288.78 56.13 289.78 56.13 290.78 56.13 291.78 56.13 292.78 56.13 293.78 56.13 294.78 56.13 295.78 56.13 296.78 56.13 297.78 56.13 298.78 56.13 299.78 56.13 300.78 56.13 301.78 56.13 03 Sep 2008 264.76 56.07 265.76 56.07 266.76 56.07 267.76 56.07 268.76 56.07 269.76 56.07 270.76 56.07 271.76 56.07 272.76 56.07 273.76 56.07 274.76 56.07 275.76 56.07 276.76 56.07 277.76 56.07 278.76 56.07 279.76 56.07 280.76 56.07 281.76 56.07 282.76 56.07 283.76 56.07 284.76 56.07 285.76 56.07 286.76 56.07 287.76 56.07 288.76 56.07 289.76 56.07 290.76 56.07 291.76 56.07 292.76 56.07 293.76 56.07 294.76 56.07 295.76 56.07 296.76 56.07 297.76 56.07 298.76 56.07 299.76 56.07 300.76 56.07 301.76 56.07 302.76 56.07 04 Sep 2008 265.74 56.03 266.74 56.03 267.74 56.03 268.74 56.03 269.74 56.03 270.74 56.03 271.74 56.03 272.74 56.03 273.74 56.03 274.74 56.03 275.74 56.03 276.74 56.03 277.74 56.03 278.74 56.03 279.74 56.03 280.74 56.03 281.74 56.03 282.74 56.03 283.74 56.03 284.74 56.03 285.74 56.03 286.74 56.03 287.74 56.03 288.74 56.03 289.74 56.03 290.74 56.03 291.74 56.03 292.74 56.03 293.74 55.98 294.74 55.98 295.74 55.98 296.74 55.77 297.74 55.76 298.74 55.75 299.74 55.74 300.74 55.53 301.74 55.52 302.74 55.50 303.74 55.49 05 Sep 2008 266.71 56.00 267.71 56.00 268.71 56.00 269.71 56.00 270.71 56.00 271.71 56.00 272.71 56.00 273.71 56.00 274.71 56.00 275.71 56.00 276.71 56.00 277.71 56.00 278.71 56.00 279.71 56.00 280.71 56.00 281.71 56.00 282.71 56.00 283.71 56.00 284.71 56.00 285.71 56.00 286.71 56.00 287.71 55.83 288.71 55.57 289.71 55.31 290.71 55.28 291.71 55.28 292.71 55.07 293.71 55.06 294.71 55.06 295.71 54.85 296.71 54.83 297.71 54.82 298.71 54.81 299.71 54.59 300.71 54.57 301.71 54.55 302.71 54.53 303.71 54.51 304.71 54.48 06 Sep 2008 267.69 55.98 268.69 55.98 269.69 55.98 270.69 55.98 271.69 55.98 272.69 55.98 273.69 55.98 274.69 55.98 275.69 55.98 276.69 55.98 277.69 55.98 278.69 55.98 279.69 55.98 280.69 55.98 281.69 55.98 282.69 55.98 283.69 55.77 284.69 55.51 285.69 55.25 286.69 54.98 287.69 54.71 288.69 54.42 289.69 54.37 290.69 54.36 291.69 54.15 292.69 54.13 293.69 54.12 294.69 53.91 295.69 53.89 296.69 53.87 297.69 53.85 298.69 53.63 299.69 53.61 300.69 53.58 301.69 53.55 302.69 53.52 303.69 53.49 304.69 53.45 305.69 53.42 07 Sep 2008 268.91 55.97 269.91 55.97 270.91 55.97 271.91 55.97 272.91 55.97 273.91 55.97 274.91 55.97 275.91 55.97 276.91 55.97 277.91 55.97 278.91 55.85 279.91 55.60 280.91 55.34 281.91 55.07 282.91 54.80 283.91 54.52 284.91 54.23 285.91 53.93 286.91 53.62 287.91 53.59 288.91 53.38 289.91 53.36 290.91 53.35 291.91 53.13 292.91 53.11 293.91 53.09 294.91 52.87 295.91 52.84 296.91 52.81 297.91 52.78 298.91 52.75 08 Sep 2008 269.89 55.98 270.89 55.98 271.89 55.98 272.89 55.98 273.89 55.95 274.89 55.70 275.89 55.45 276.89 55.18 277.89 54.91 278.89 54.63 279.89 54.35 280.89 54.05 281.89 53.75 282.89 53.43 283.89 53.11 284.89 52.87 285.89 52.66 286.89 52.64 287.89 52.42 288.89 52.40 289.89 52.38 290.89 52.15 291.89 52.13 292.89 52.10 293.89 52.07 294.89 51.83 295.89 51.80 296.89 51.76 297.89 51.72 298.89 51.68 299.89 51.63 09 Sep 2008 270.86 55.50 271.86 55.24 272.86 54.97 273.86 54.69 274.86 54.41 275.86 54.12 276.86 53.81 277.86 53.50 278.86 53.18 279.86 52.85 280.86 52.51 281.86 52.15 282.86 51.92 283.86 51.90 284.86 51.68 285.86 51.66 286.86 51.63 287.86 51.40 288.86 51.37 289.86 51.34 290.86 51.11 291.86 51.07 292.86 51.03 293.86 50.99 294.86 50.75 295.86 50.70 296.86 50.65 297.86 50.60 298.86 50.54 299.86 50.49 300.86 50.43 10 Sep 2008 271.84 53.82 272.84 53.51 273.84 53.19 274.84 52.86 275.84 52.52 276.84 52.17 277.84 51.80 278.84 51.42 279.84 51.18 280.84 51.15 281.84 50.93 282.84 50.90 283.84 50.67 284.84 50.64 285.84 50.61 286.84 50.37 287.84 50.33 288.84 50.29 289.84 50.05 290.84 50.00 291.84 49.95 292.84 49.90 293.84 49.85 294.84 49.79 295.84 49.54 296.84 49.47 297.84 49.41 298.84 49.34 299.84 49.27 300.84 49.20 301.84 49.12 11 Sep 2008 272.81 51.76 273.81 51.38 274.81 50.98 275.81 50.84 276.81 50.62 277.81 50.39 278.81 50.36 279.81 50.13 280.81 50.10 281.81 49.86 282.81 49.82 283.81 49.58 284.81 49.54 285.81 49.29 286.81 49.25 287.81 49.20 288.81 49.14 289.81 48.89 290.81 48.83 291.81 48.77 292.81 48.71 293.81 48.64 294.81 48.57 295.81 48.50 296.81 48.43 297.81 48.35 298.81 48.27 299.81 48.19 300.81 48.10 301.81 48.01 302.81 47.92 12 Sep 2008 273.79 50.04 274.79 49.81 275.79 49.58 276.79 49.54 277.79 49.30 278.79 49.06 279.79 49.02 280.79 48.78 281.79 48.73 282.79 48.48 283.79 48.43 284.79 48.37 285.79 48.12 286.79 48.06 287.79 48.00 288.79 47.73 289.79 47.66 290.79 47.59 291.79 47.52 292.79 47.44 293.79 47.36 294.79 47.28 295.79 47.20 296.79 47.11 297.79 47.02 298.79 46.93 299.79 46.83 300.79 46.73 301.79 46.63 302.79 46.52 303.79 46.61 13 Sep 2008 274.76 48.69 275.76 48.45 276.76 48.40 277.76 48.15 278.76 47.90 279.76 47.85 280.76 47.59 281.76 47.53 282.76 47.27 283.76 47.21 284.76 46.94 285.76 46.87 286.76 46.80 287.76 46.53 288.76 46.45 289.76 46.37 290.76 46.28 291.76 46.20 292.76 46.11 293.76 46.02 294.76 45.92 295.76 45.83 296.76 45.73 297.76 45.62 298.76 45.52 299.76 45.41 300.76 45.30 301.76 45.38 302.76 45.27 303.76 45.15 304.76 45.02 14 Sep 2008 275.74 47.26 276.74 47.00 277.74 46.94 278.74 46.67 279.74 46.41 280.74 46.34 281.74 46.07 282.74 45.99 283.74 45.72 284.74 45.64 285.74 45.56 286.74 45.27 287.74 45.19 288.74 45.10 289.74 45.00 290.74 44.91 291.74 44.81 292.74 44.71 293.74 44.61 294.74 44.50 295.74 44.39 296.74 44.28 297.74 44.17 298.74 44.05 299.74 43.93 300.74 44.01 301.74 43.89 302.74 43.76 303.74 43.63 304.74 43.70 305.74 43.57 15 Sep 2008 276.71 45.72 277.71 45.45 278.71 45.38 279.71 45.10 280.71 45.02 281.71 44.74 282.71 44.65 283.71 44.36 284.71 44.27 285.71 43.98 286.71 43.88 287.71 43.79 288.71 43.69 289.71 43.58 290.71 43.48 291.71 43.37 292.71 43.06 293.71 43.15 294.71 43.03 295.71 42.91 296.71 42.79 297.71 42.67 298.71 42.55 299.71 42.42 300.71 42.49 301.71 42.36 302.71 42.23 303.71 42.29 304.71 42.16 305.71 42.02 306.71 41.68 16 Sep 2008 277.68 44.10 278.68 43.81 279.68 43.73 280.68 43.44 281.68 43.34 282.68 43.05 283.68 42.95 284.68 42.65 285.68 42.55 286.68 42.44 287.68 42.33 288.68 42.02 289.68 41.91 290.68 41.80 291.68 41.68 292.68 41.56 293.68 41.44 294.68 41.32 295.68 41.20 296.68 41.27 297.68 41.14 298.68 28.93 299.68 27.94 300.68 27.28 301.68 26.45 302.68 40.68 303.68 40.54 304.68 40.61 305.68 40.47 306.68 40.13 307.68 39.79 17 Sep 2008 278.65 42.40 279.65 42.30 280.65 42.00 281.65 41.70 282.65 41.59 283.65 41.49 284.65 41.18 285.65 41.07 286.65 40.96 287.65 40.64 288.65 40.53 289.65 40.41 290.65 40.29 291.65 40.17 292.65 40.04 293.65 39.92 294.65 39.79 295.65 39.66 296.65 39.54 297.65 39.41 298.65 39.47 299.65 39.34 300.65 39.21 301.65 39.07 302.65 39.14 303.65 39.00 304.65 38.87 305.65 38.93 306.65 38.60 307.65 38.26 308.65 37.92 18 Sep 2008 279.63 40.63 280.63 40.52 281.63 40.21 282.63 40.10 283.63 39.79 284.63 39.68 285.63 39.36 286.63 39.24 287.63 39.13 288.63 39.01 289.63 38.88 290.63 38.76 291.63 38.64 292.63 38.51 293.63 38.39 294.63 38.26 295.63 38.13 296.63 38.00 297.63 37.88 298.63 37.75 299.63 37.62 300.63 37.69 301.63 37.55 302.63 37.42 303.63 37.29 304.63 37.36 305.63 37.23 306.63 37.10 307.63 36.77 308.63 36.44 309.63 36.12 19 Sep 2008 280.60 39.01 281.60 38.70 282.60 38.39 283.60 38.27 284.60 37.95 285.60 37.84 286.60 37.72 287.60 37.60 288.60 37.28 289.60 37.16 290.60 37.03 291.60 36.91 292.60 36.79 293.60 36.66 294.60 36.54 295.60 36.41 296.60 36.29 297.60 36.16 298.60 36.24 299.60 36.11 300.60 35.99 301.60 35.87 302.60 35.74 303.60 35.82 304.60 35.69 305.60 35.57 306.60 35.45 307.60 35.13 308.60 34.81 309.60 34.49 310.60 34.17 20 Sep 2008 281.57 37.17 282.57 36.86 283.57 36.74 284.57 36.43 285.57 36.31 286.57 35.99 287.57 35.87 288.57 35.76 289.57 35.64 290.57 35.52 291.57 35.40 292.57 35.08 293.57 34.96 294.57 34.84 295.57 34.72 296.57 34.80 297.57 34.68 298.57 34.56 299.57 34.45 300.57 34.33 301.57 34.21 302.57 34.10 303.57 34.18 304.57 34.07 305.57 33.95 306.57 33.84 307.57 33.73 308.57 33.42 309.57 33.11 310.57 32.80 311.57 32.50 21 Sep 2008 282.54 35.33 283.54 35.01 284.54 34.90 285.54 34.59 286.54 34.47 287.54 34.36 288.54 34.05 289.54 33.93 290.54 33.82 291.54 33.70 292.54 33.59 293.54 33.48 294.54 33.37 295.54 33.25 296.54 33.14 297.54 33.03 298.54 32.92 299.54 32.81 300.54 32.70 301.54 32.60 302.54 32.49 303.54 32.38 304.54 32.48 305.54 32.37 306.54 32.27 307.54 32.17 308.54 31.87 309.54 31.57 310.54 31.28 311.54 30.98 312.54 30.69 22 Sep 2008 283.51 33.49 284.51 33.38 285.51 33.08 286.51 32.97 287.51 32.66 288.51 32.55 289.51 32.44 290.51 32.34 291.51 32.03 292.51 31.92 293.51 31.82 294.51 31.71 295.51 31.61 296.51 31.51 297.51 31.41 298.51 31.30 299.51 31.20 300.51 31.10 301.51 31.01 302.51 30.91 303.51 30.81 304.51 30.72 305.51 30.62 306.51 30.67 307.51 30.38 308.51 30.10 309.51 29.81 310.51 29.72 311.51 29.49 312.51 29.20 313.51 28.92 23 Sep 2008 284.48 31.67 285.48 31.57 286.48 31.27 287.48 31.17 288.48 30.87 289.48 30.77 290.48 30.67 291.48 30.57 292.48 30.47 293.48 30.18 294.48 30.08 295.48 29.98 296.48 29.89 297.48 29.80 298.48 29.70 299.48 29.61 300.48 29.52 301.48 29.43 302.48 29.34 303.48 29.26 304.48 28.93 305.48 28.51 306.48 28.29 307.48 28.07 308.48 28.06 309.48 27.85 310.48 27.85 311.48 27.66 312.48 27.68 313.48 27.50 314.48 27.34 24 Sep 2008 285.46 30.07 286.46 29.97 287.46 29.68 288.46 29.59 289.46 29.49 290.46 29.20 291.46 29.11 292.46 29.02 293.46 28.93 294.46 28.65 295.46 28.56 296.46 28.47 297.46 28.39 298.46 28.30 299.46 28.22 300.46 28.14 301.46 28.06 302.46 27.60 303.46 27.24 304.46 26.89 305.46 26.74 306.46 26.60 307.46 26.46 308.46 26.34 309.46 26.22 310.46 26.11 311.46 26.00 312.46 25.91 313.46 25.83 314.46 25.75 315.46 25.69 25 Sep 2008 286.43 29.66 287.43 29.57 288.43 29.49 289.43 29.20 290.43 29.12 291.43 28.84 292.43 28.75 293.43 28.67 294.43 28.59 295.43 28.31 296.43 28.23 297.43 28.16 298.43 28.08 299.43 28.00 300.43 27.62 301.43 27.12 302.43 26.83 303.43 26.54 304.43 26.46 305.43 26.18 306.43 26.12 307.43 26.06 308.43 26.00 309.43 25.76 310.43 25.72 311.43 25.69 312.43 25.66 313.43 25.45 314.43 25.44 315.43 25.44 316.43 25.45 26 Sep 2008 287.40 29.43 288.40 29.15 289.40 29.07 290.40 28.79 291.40 28.72 292.40 28.44 293.40 28.37 294.40 28.30 295.40 28.22 296.40 27.95 297.40 27.88 298.40 27.73 299.40 27.28 300.40 26.84 301.40 26.40 302.40 26.17 303.40 26.15 304.40 25.93 305.40 25.71 306.40 25.71 307.40 25.70 308.40 25.51 309.40 25.52 310.40 25.34 311.40 25.36 312.40 25.19 313.40 25.22 314.40 25.06 315.40 25.11 316.40 24.96 317.40 25.02 27 Sep 2008 288.37 29.34 289.37 29.07 290.37 29.00 291.37 28.73 292.37 28.66 293.37 28.39 294.37 28.32 295.37 28.26 296.37 28.19 297.37 27.86 298.37 27.46 299.37 27.07 300.37 26.68 301.37 26.29 302.37 26.11 303.37 25.94 304.37 25.97 305.37 25.80 306.37 25.64 307.37 25.51 308.37 25.53 309.37 25.39 310.37 25.33 311.37 25.30 312.37 25.22 313.37 25.24 314.37 25.12 315.37 25.00 316.37 25.09 317.37 24.98 318.37 24.87 28 Sep 2008 289.34 29.16 290.34 28.90 291.34 28.83 292.34 28.57 293.34 28.50 294.34 28.24 295.34 28.18 296.34 28.04 297.34 27.68 298.34 27.32 299.34 26.97 300.34 26.62 301.34 26.27 302.34 26.13 303.34 25.99 304.34 25.86 305.34 25.73 306.34 25.61 307.34 25.48 308.34 25.41 309.34 25.35 310.34 25.34 311.34 25.24 312.34 25.19 313.34 25.13 314.34 24.93 315.34 25.04 316.34 24.94 317.34 24.86 318.34 24.77 319.34 24.69 29 Sep 2008 290.31 29.24 291.31 28.98 292.31 28.92 293.31 28.66 294.31 28.60 295.31 28.34 296.31 28.24 297.31 27.91 298.31 27.59 299.31 27.27 300.31 26.95 301.31 26.64 302.31 26.33 303.31 26.22 304.31 25.92 305.31 25.81 306.31 25.72 307.31 25.65 308.31 25.60 309.31 25.54 310.31 25.49 311.31 25.46 312.31 25.38 313.31 25.30 314.31 25.22 315.31 25.15 316.31 25.07 317.31 25.00 318.31 24.93 319.31 24.87 320.31 24.80 30 Sep 2008 291.28 29.12 292.28 28.86 293.28 28.60 294.28 28.55 295.28 28.49 296.28 28.23 297.28 28.08 298.28 27.78 299.28 27.49 300.28 27.19 301.28 26.90 302.28 26.62 303.28 26.33 304.28 26.05 305.28 25.97 306.28 25.89 307.28 25.61 308.28 25.56 309.28 25.50 310.28 25.40 311.28 25.33 312.28 25.26 313.28 25.20 314.28 25.13 315.28 25.07 316.28 25.01 317.28 24.96 318.28 24.90 319.28 24.85 320.28 24.79 321.28 24.74 01 Oct 2008 292.25 28.95 293.25 28.89 294.25 28.63 295.25 28.57 296.25 28.32 297.25 28.26 298.25 28.20 299.25 27.93 300.25 27.65 301.25 27.38 302.25 27.11 303.25 26.85 304.25 26.58 305.25 26.32 306.25 26.05 307.25 25.99 308.25 25.93 309.25 25.67 310.25 25.62 311.25 25.56 312.25 25.51 313.25 25.45 314.25 25.40 315.25 25.35 316.25 25.10 317.25 25.06 318.25 25.01 319.25 24.97 320.25 24.92 321.25 24.88 02 Oct 2008 293.22 28.86 294.22 28.80 295.22 28.55 296.22 28.49 297.22 28.23 298.22 28.17 299.22 28.11 300.22 27.86 301.22 27.80 302.22 27.56 303.22 27.30 304.22 27.05 305.22 26.80 306.22 26.55 307.22 26.30 308.22 26.05 309.22 26.00 310.22 25.75 311.22 25.71 312.22 25.67 313.22 25.42 314.22 25.38 315.22 25.34 316.22 25.30 317.22 25.26 318.22 25.02 319.22 24.98 320.22 24.94 321.22 24.91 322.22 24.87 03 Oct 2008 294.18 29.04 295.18 28.98 296.18 28.72 297.18 28.66 298.18 28.40 299.18 28.34 300.18 28.08 301.18 28.02 302.18 27.96 303.18 27.90 304.18 27.64 305.18 27.58 306.18 27.34 307.18 27.10 308.18 26.86 309.18 26.62 310.18 26.38 311.18 26.15 312.18 26.11 313.18 25.87 314.18 25.84 315.18 25.60 316.18 25.57 317.18 25.53 318.18 25.50 319.18 25.27 320.18 25.24 321.18 25.20 322.18 25.17 323.18 79.90 324.18 79.90 04 Oct 2008 295.15 28.91 296.15 28.84 297.15 28.58 298.15 28.52 299.15 28.26 300.15 28.20 301.15 27.93 302.15 27.87 303.15 27.81 304.15 27.54 305.15 27.48 306.15 27.42 307.15 27.35 308.15 83.51 309.15 83.51 310.15 83.51 311.15 83.51 312.15 83.51 313.15 83.51 314.15 83.51 315.15 83.51 316.15 83.51 317.15 83.51 318.15 83.51 319.15 83.51 320.15 83.51 321.15 83.51 322.15 83.51 323.15 83.51 324.15 83.51 325.15 83.51 05 Oct 2008 296.12 87.32 297.12 87.32 298.12 87.32 299.12 87.32 300.12 87.32 301.12 87.32 302.12 87.32 303.12 87.32 304.12 87.32 305.12 87.32 306.12 87.32 307.12 87.32 308.12 87.32 309.12 87.32 310.12 87.32 311.12 87.32 312.12 87.32 313.12 87.32 314.12 87.32 315.12 87.32 316.12 87.32 317.12 87.32 318.12 87.32 319.12 87.32 320.12 87.32 321.12 87.32 322.12 87.32 323.12 87.32 324.12 87.32 325.12 87.32 326.12 87.32 06 Oct 2008 297.09 91.12 298.09 91.12 299.09 91.12 300.09 91.12 301.09 91.12 302.09 91.12 303.09 91.12 304.09 91.12 305.09 91.12 306.09 91.12 307.09 91.12 308.09 91.12 309.09 91.12 310.09 91.12 311.09 91.12 312.09 91.12 313.09 91.12 314.09 91.12 315.09 91.12 316.09 91.12 317.09 91.12 318.09 91.12 319.09 91.12 320.09 91.12 321.09 91.12 322.09 91.12 323.09 91.12 324.09 91.12 325.09 91.12 326.09 91.12 327.09 91.12 07 Oct 2008 298.06 94.76 299.06 94.76 300.06 94.76 301.06 94.76 302.06 94.76 303.06 94.76 304.06 94.76 305.06 94.76 306.06 94.76 307.06 94.76 308.06 94.76 309.06 94.76 310.06 94.76 311.06 94.76 312.06 94.76 313.06 94.76 314.06 94.76 315.06 94.76 316.06 94.76 317.06 94.76 318.06 94.76 319.06 94.76 320.06 94.76 321.06 94.76 322.06 94.76 323.06 94.76 324.06 94.76 325.06 94.76 326.06 94.76 327.06 94.76 328.06 94.76 08 Oct 2008 299.03 95.91 300.03 95.91 301.03 95.91 302.03 95.91 303.03 95.91 304.03 95.91 305.03 95.91 306.03 95.91 307.03 95.91 308.03 95.91 309.03 95.91 310.03 95.91 311.03 95.91 312.03 95.91 313.03 95.91 314.03 95.91 315.03 95.91 316.03 95.91 317.03 95.91 318.03 95.91 319.03 95.91 320.03 95.91 321.03 95.91 322.03 95.91 323.03 95.91 324.03 95.91 325.03 95.91 326.03 95.91 327.03 95.91 328.03 95.91 329.03 95.91 09 Oct 2008 300.00 95.91 301.00 95.91 302.00 95.91 303.00 95.91 304.00 95.91 305.00 95.91 306.00 95.91 307.00 95.91 308.00 95.91 309.00 95.91 310.00 95.91 311.00 95.91 312.00 95.91 313.00 95.91 314.00 95.91 315.00 95.91 316.00 95.91 317.00 95.91 318.00 95.91 319.00 95.91 320.00 95.91 321.00 95.91 322.00 95.91 323.00 95.91 324.00 95.91 325.00 95.91 326.00 95.91 327.00 95.91 328.00 95.91 329.00 95.91 330.00 95.91 10 Oct 2008 300.97 69.35 301.97 69.35 302.97 69.35 303.97 69.35 304.97 69.35 305.97 69.35 306.97 69.35 307.97 69.35 308.97 69.35 309.97 69.35 310.97 69.35 311.97 69.35 312.97 69.35 313.97 69.35 314.97 69.35 315.97 69.35 316.97 69.35 317.97 69.35 318.97 69.35 319.97 69.35 320.97 69.35 321.97 69.35 322.97 69.35 323.97 69.35 324.97 69.35 325.97 69.35 326.97 69.35 327.97 69.35 328.97 69.35 329.97 69.35 11 Oct 2008 301.94 66.62 302.94 66.62 303.94 66.62 304.94 66.62 305.94 66.62 306.94 66.62 307.94 66.62 308.94 66.62 309.94 66.62 310.94 66.62 311.94 66.62 312.94 66.62 313.94 66.62 314.94 66.62 315.94 66.62 316.94 66.62 317.94 66.62 318.94 66.62 319.94 66.62 320.94 66.62 321.94 66.62 322.94 66.62 323.94 66.62 324.94 66.62 325.94 66.62 326.94 66.62 327.94 66.62 328.94 66.62 329.94 66.62 330.94 66.62 12 Oct 2008 302.91 64.56 303.91 64.56 304.91 64.56 305.91 64.56 306.91 64.56 307.91 64.56 308.91 64.56 309.91 64.56 310.91 64.56 311.91 64.56 312.91 64.56 313.91 64.56 314.91 64.56 315.91 64.56 316.91 64.56 317.91 64.56 318.91 64.56 319.91 64.56 320.91 64.56 321.91 64.56 322.91 64.56 323.91 64.56 324.91 64.56 325.91 64.56 326.91 64.56 327.91 64.56 328.91 64.56 329.91 64.56 330.91 64.56 331.91 64.56 332.91 64.56 13 Oct 2008 303.88 63.07 304.88 63.07 305.88 63.07 306.88 63.07 307.88 63.07 308.88 63.07 309.88 63.07 310.88 63.07 311.88 63.07 312.88 63.07 313.88 63.07 314.88 63.07 315.88 63.07 316.88 63.07 317.88 63.07 318.88 63.07 319.88 63.07 320.88 63.07 321.88 63.07 322.88 63.07 323.88 63.07 324.88 63.07 325.88 63.07 326.88 63.07 327.88 63.07 328.88 63.07 329.88 63.07 330.88 63.07 331.88 63.07 332.88 63.07 333.88 63.07 14 Oct 2008 304.85 61.87 305.85 61.87 306.85 61.87 307.85 61.87 308.85 61.87 309.85 61.87 310.85 61.87 311.85 61.87 312.85 61.87 313.85 61.87 314.85 61.87 315.85 61.87 316.85 61.87 317.85 61.87 318.85 61.87 319.85 61.87 320.85 61.87 321.85 61.87 322.85 61.87 323.85 61.87 324.85 61.87 325.85 61.87 326.85 61.87 327.85 61.87 328.85 61.87 329.85 61.87 330.85 61.87 331.85 61.87 332.85 61.87 333.85 61.87 334.85 61.87 15 Oct 2008 305.82 60.76 306.82 60.76 307.82 60.76 308.82 60.76 309.82 60.76 310.82 60.76 311.82 60.76 312.82 60.76 313.82 60.76 314.82 60.76 315.82 60.76 316.82 60.76 317.82 60.76 318.82 60.76 319.82 60.76 320.82 60.76 321.82 60.76 322.82 60.76 323.82 60.76 324.82 60.76 325.82 60.76 326.82 60.76 327.82 60.76 328.82 60.76 329.82 60.76 330.82 60.76 331.82 60.76 332.82 60.76 333.82 60.76 334.82 60.76 335.82 60.76 16 Oct 2008 306.79 59.92 307.79 59.92 308.79 59.92 309.79 59.92 310.79 59.92 311.79 59.92 312.79 59.92 313.79 59.92 314.79 59.92 315.79 59.92 316.79 59.92 317.79 59.92 318.79 59.92 319.79 59.92 320.79 59.92 321.79 59.92 322.79 59.92 323.79 59.92 324.79 59.92 325.79 59.92 326.79 59.92 327.79 59.92 328.79 59.92 329.79 59.92 330.79 59.92 331.79 59.92 332.79 59.92 333.79 59.92 334.79 59.92 335.79 59.92 336.79 59.92 17 Oct 2008 307.76 59.34 308.76 59.34 309.76 59.34 310.76 59.34 311.76 59.34 312.76 59.34 313.76 59.34 314.76 59.34 315.76 59.34 316.76 59.34 317.76 59.34 318.76 59.34 319.76 59.34 320.76 59.34 321.76 59.34 322.76 59.34 323.76 59.34 324.76 59.34 325.76 59.34 326.76 59.34 327.76 59.34 328.76 59.34 329.76 59.34 330.76 59.34 331.76 59.34 332.76 59.34 333.76 59.34 334.76 59.34 335.76 59.34 336.76 59.34 337.76 59.34 18 Oct 2008 308.73 58.62 309.73 58.62 310.73 58.62 311.73 58.62 312.73 58.62 313.73 58.62 314.73 58.62 315.73 58.62 316.73 58.62 317.73 58.62 318.73 58.62 319.73 58.62 320.73 58.62 321.73 58.62 322.73 58.62 323.73 58.62 324.73 58.62 325.73 58.62 326.73 58.62 327.73 58.62 328.73 58.62 329.73 58.62 330.73 58.62 331.73 58.62 332.73 58.62 333.73 58.62 334.73 58.62 335.73 58.62 336.73 58.62 337.73 58.62 338.73 58.62 19 Oct 2008 309.70 58.14 310.70 58.14 311.70 58.14 312.70 58.14 313.70 58.14 314.70 58.14 315.70 58.14 316.70 58.14 317.70 58.14 318.70 58.14 319.70 58.14 320.70 58.14 321.70 58.14 322.70 58.14 323.70 58.14 324.70 58.14 325.70 58.14 326.70 58.14 327.70 58.14 328.70 58.14 329.70 58.14 330.70 58.14 331.70 58.14 332.70 58.14 333.70 58.14 334.70 58.14 335.70 58.14 336.70 58.14 337.70 58.14 338.70 58.14 339.70 58.14 20 Oct 2008 310.67 57.69 311.67 57.69 312.67 57.69 313.67 57.69 314.67 57.69 315.67 57.69 316.67 57.69 317.67 57.69 318.67 57.69 319.67 57.69 320.67 57.69 321.67 57.69 322.67 57.69 323.67 57.69 324.67 57.69 325.67 57.69 326.67 57.69 327.67 57.69 328.67 57.69 329.67 57.51 330.67 57.48 331.67 57.46 332.67 57.44 333.67 57.22 334.67 57.19 335.67 57.17 336.67 57.14 337.67 57.12 338.67 57.09 339.67 57.06 340.67 56.83 21 Oct 2008 311.64 57.49 312.64 57.49 313.64 57.49 314.64 57.49 315.64 57.49 316.64 57.49 317.64 57.42 318.64 57.40 319.64 57.19 320.64 57.17 321.64 56.96 322.64 56.94 323.64 56.92 324.64 56.70 325.64 56.69 326.64 56.67 327.64 56.45 328.64 56.43 329.64 56.41 330.64 56.19 331.64 56.16 332.64 56.14 333.64 56.12 334.64 56.09 335.64 55.87 336.64 55.84 337.64 55.81 338.64 55.78 339.64 55.75 340.64 55.72 341.64 55.49 22 Oct 2008 312.61 57.03 313.61 56.80 314.61 56.59 315.61 56.58 316.61 56.37 317.61 56.35 318.61 56.14 319.61 56.13 320.61 55.91 321.61 55.90 322.61 55.68 323.61 55.66 324.61 55.65 325.61 55.43 326.61 55.41 327.61 55.39 328.61 55.17 329.61 55.15 330.61 55.13 331.61 55.10 332.61 54.88 333.61 54.85 334.61 54.82 335.61 54.80 336.61 54.77 337.61 54.74 338.61 54.50 339.61 54.47 340.61 54.43 341.61 54.40 342.61 54.16 23 Oct 2008 313.58 55.95 314.58 55.70 315.58 55.43 316.58 55.34 317.58 55.13 318.58 55.12 319.58 54.90 320.58 54.89 321.58 54.67 322.58 54.66 323.58 54.64 324.58 54.42 325.58 54.40 326.58 54.18 327.58 54.16 328.58 54.14 329.58 54.11 330.58 53.89 331.58 53.86 332.58 53.83 333.58 53.80 334.58 53.77 335.58 53.54 336.58 53.51 337.58 53.47 338.58 53.43 339.58 53.39 340.58 53.35 341.58 53.31 342.58 53.27 343.58 53.02 24 Oct 2008 314.55 54.80 315.55 54.52 316.55 54.23 317.55 54.13 318.55 53.92 319.55 53.90 320.55 53.69 321.55 53.67 322.55 53.45 323.55 53.43 324.55 53.41 325.55 53.19 326.55 53.17 327.55 53.14 328.55 52.91 329.55 52.89 330.55 52.86 331.55 52.82 332.55 52.79 333.55 52.56 334.55 52.52 335.55 52.48 336.55 52.44 337.55 52.40 338.55 52.36 339.55 52.31 340.55 52.26 341.55 52.21 342.55 52.16 343.55 51.90 344.55 51.65 25 Oct 2008 315.53 53.52 316.53 53.20 317.53 53.15 318.53 52.94 319.53 52.72 320.53 52.70 321.53 52.48 322.53 52.46 323.53 52.43 324.53 52.21 325.53 52.18 326.53 52.15 327.53 51.92 328.53 51.89 329.53 51.85 330.53 51.62 331.53 51.58 332.53 51.54 333.53 51.50 334.53 51.46 335.53 51.41 336.53 51.36 337.53 51.11 338.53 51.06 339.53 51.00 340.53 50.95 341.53 50.89 342.53 50.83 343.53 50.76 344.53 50.69 345.53 50.42 26 Oct 2008 316.50 52.20 317.50 51.98 318.50 51.95 319.50 51.73 320.50 51.71 321.50 51.48 322.50 51.45 323.50 51.22 324.50 51.19 325.50 50.96 326.50 50.92 327.50 50.89 328.50 50.85 329.50 50.60 330.50 50.56 331.50 50.52 332.50 50.47 333.50 50.42 334.50 50.16 335.50 50.11 336.50 50.05 337.50 49.99 338.50 49.93 339.50 49.86 340.50 49.79 341.50 49.72 342.50 49.65 343.50 49.57 344.50 49.69 345.50 49.41 346.50 49.13 27 Oct 2008 317.47 50.99 318.47 50.76 319.47 50.73 320.47 50.50 321.47 50.47 322.47 50.23 323.47 50.19 324.47 49.95 325.47 49.91 326.47 49.87 327.47 49.62 328.47 49.57 329.47 49.52 330.47 49.47 331.47 49.21 332.47 49.16 333.47 49.09 334.47 49.03 335.47 48.96 336.47 48.89 337.47 48.82 338.47 48.75 339.47 48.67 340.47 48.59 341.47 48.51 342.47 48.42 343.47 48.33 344.47 48.44 345.47 48.14 346.47 48.04 347.47 47.74 28 Oct 2008 318.45 49.74 319.45 49.50 320.45 49.46 321.45 49.22 322.45 49.18 323.45 48.93 324.45 48.88 325.45 48.63 326.45 48.57 327.45 48.52 328.45 48.46 329.45 48.20 330.45 48.13 331.45 48.06 332.45 47.99 333.45 47.92 334.45 47.84 335.45 47.76 336.45 47.68 337.45 47.60 338.45 47.51 339.45 47.42 340.45 47.32 341.45 47.22 342.45 47.12 343.45 47.02 344.45 47.11 345.45 47.00 346.45 46.69 347.45 46.37 348.45 46.25 29 Oct 2008 329.42 47.01 330.42 46.93 331.42 46.85 332.42 46.57 333.42 46.48 334.42 46.39 335.42 46.30 336.42 46.20 337.42 46.10 338.42 46.00 339.42 46.09 30 Oct 2008 330.40 45.47 331.40 45.37 332.40 45.28 333.40 45.17 334.40 45.07 335.40 44.96 336.40 44.85 337.40 44.73 338.40 44.62 339.40 44.49 340.40 44.37 31 Oct 2008 331.37 43.82 332.37 43.71 333.37 43.59 334.37 43.47 335.37 43.35 336.37 43.22 337.37 43.09 338.37 43.15 339.37 43.02 340.37 42.88 341.37 42.74 01 Nov 2008 332.35 42.26 333.35 42.13 334.35 41.99 335.35 41.86 336.35 41.71 337.35 41.57 338.35 41.42 339.35 41.27 340.35 41.12 341.35 41.17 342.35 41.01 02 Nov 2008 333.32 40.40 334.32 40.25 335.32 40.10 336.32 39.95 337.32 39.79 338.32 39.64 339.32 39.48 340.32 39.51 341.32 39.35 342.32 39.19 343.32 39.22 03 Nov 2008 334.30 38.46 335.30 38.30 336.30 38.14 337.30 37.97 338.30 37.81 339.30 37.64 340.30 37.68 341.30 37.51 342.30 37.34 343.30 37.17 344.30 37.20 04 Nov 2008 335.28 36.47 336.28 36.30 337.28 36.14 338.28 35.97 339.28 35.80 340.28 35.63 341.28 35.67 342.28 35.50 343.28 35.33 344.28 35.16 345.28 35.20 05 Nov 2008 336.26 34.48 337.26 34.31 338.26 34.15 339.26 33.98 340.26 33.82 341.26 33.65 342.26 33.49 343.26 33.53 344.26 33.37 345.26 33.21 346.26 33.06 06 Nov 2008 337.24 32.52 338.24 32.36 339.24 32.21 340.24 32.05 341.24 31.90 342.24 31.75 343.24 31.59 344.24 31.45 345.24 31.30 346.24 31.16 347.24 31.22 07 Nov 2008 338.22 30.44 339.22 30.30 340.22 30.15 341.22 30.01 342.22 29.87 343.22 29.74 344.22 29.60 345.22 29.47 346.22 29.54 347.22 29.41 348.22 29.29 08 Nov 2008 339.20 28.67 340.20 28.54 341.20 28.41 342.20 28.28 343.20 28.16 344.20 27.85 345.20 27.32 346.20 26.84 347.20 26.71 348.20 26.52 349.20 26.28 09 Nov 2008 340.18 27.00 341.18 25.71 342.18 25.20 343.18 24.87 344.18 24.76 345.18 24.66 346.18 24.56 347.18 24.46 348.18 24.37 349.18 24.28 350.18 24.19 10 Nov 2008 341.16 24.44 342.16 24.35 343.16 24.25 344.16 24.16 345.16 24.07 346.16 23.79 347.16 23.70 348.16 23.62 349.16 23.54 350.16 23.47 351.16 23.39 11 Nov 2008 342.14 24.38 343.14 24.30 344.14 24.02 345.14 23.94 346.14 23.87 347.14 23.80 348.14 23.73 349.14 23.66 350.14 23.39 351.14 23.33 352.14 23.27 12 Nov 2008 343.13 24.40 344.13 24.13 345.13 24.06 346.13 24.00 347.13 23.94 348.13 23.68 349.13 23.62 350.13 23.56 351.13 23.51 352.13 23.45 353.13 23.20 13 Nov 2008 344.11 24.47 345.11 24.41 346.11 24.35 347.11 24.10 348.11 24.05 349.11 24.00 350.11 23.95 351.11 23.70 352.11 23.65 353.11 23.61 354.11 23.57 14 Nov 2008 345.10 24.77 346.10 24.72 347.10 24.47 348.10 24.43 349.10 24.38 350.10 24.34 351.10 24.09 352.10 24.05 353.10 24.01 354.10 23.97 355.10 23.74 15 Nov 2008 346.08 24.04 347.08 23.80 348.08 23.75 349.08 23.71 350.08 23.67 351.08 23.43 352.08 23.39 353.08 23.36 354.08 23.12 355.08 23.08 356.08 23.05 16 Nov 2008 347.07 23.10 348.07 22.86 349.07 22.82 350.07 22.78 351.07 22.55 352.07 22.51 353.07 22.47 354.07 22.24 355.07 22.20 356.07 22.17 357.07 22.13 17 Nov 2008 348.06 22.04 349.06 22.00 350.06 21.97 351.06 21.73 352.06 21.69 353.06 21.65 354.06 21.62 355.06 21.38 356.06 21.35 357.06 21.31 358.06 21.28 18 Nov 2008 349.05 21.24 350.05 21.20 351.05 21.16 352.05 20.93 353.05 20.89 354.05 20.85 355.05 20.61 356.05 20.57 357.05 20.54 358.05 20.50 359.05 20.46 19 Nov 2008 350.04 20.55 351.04 20.51 352.04 20.47 353.04 20.23 354.04 20.19 355.04 20.15 356.04 19.91 357.04 19.87 358.04 19.83 359.04 19.79 000.04 19.75 20 Nov 2008 351.03 19.75 352.03 19.70 353.03 19.66 354.03 19.42 355.03 19.37 356.03 19.33 357.03 19.08 358.03 19.04 359.03 19.00 000.03 18.95 001.03 18.90 21 Nov 2008 352.02 19.20 353.02 19.15 354.02 19.10 355.02 18.86 356.02 18.81 357.02 18.76 358.02 18.71 359.02 18.51 000.02 18.50 001.02 18.36 002.02 18.31 22 Nov 2008 353.02 19.04 354.02 18.82 355.02 18.80 356.02 18.58 357.02 18.56 358.02 18.34 359.02 18.33 000.02 18.31 001.02 18.10 002.02 18.08 003.02 18.07 23 Nov 2008 354.01 19.81 355.01 19.59 356.01 19.37 357.01 19.16 358.01 18.94 359.01 18.92 000.01 18.70 001.01 18.69 002.01 18.47 003.01 18.46 004.01 18.44 24 Nov 2008 355.00 22.89 356.00 22.83 357.00 22.68 358.00 22.46 359.00 22.24 000.00 22.03 001.00 21.81 002.00 21.79 003.00 21.57 004.00 21.36 005.00 21.34 25 Nov 2008 356.00 85.80 357.00 85.80 358.00 85.80 359.00 85.80 000.00 85.80 001.00 85.80 002.00 85.80 003.00 85.80 004.00 85.80 005.00 85.80 006.00 85.80 26 Nov 2008 357.00 89.26 358.00 89.26 359.00 89.26 360.00 89.26 001.00 89.26 002.00 89.26 003.00 89.26 004.00 89.26 005.00 89.26 006.00 89.26 007.00 89.26 27 Nov 2008 358.00 93.04 359.00 93.04 360.00 93.04 001.00 93.04 002.00 93.04 003.00 93.04 004.00 93.04 005.00 93.04 006.00 93.04 007.00 93.04 008.00 93.04 28 Nov 2008 359.00 95.91 360.00 95.91 001.00 95.91 002.00 95.91 003.00 95.91 004.00 95.91 005.00 95.91 006.00 95.91 007.00 95.91 008.00 95.91 009.00 95.91 29 Nov 2008 360.00 95.91 001.00 95.91 002.00 95.91 003.00 95.91 004.00 95.91 005.00 95.91 006.00 95.91 007.00 95.91 008.00 95.91 009.00 95.91 010.00 95.91 30 Nov 2008 001.00 91.97 002.00 91.97 003.00 91.97 004.00 91.97 005.00 91.97 006.00 91.97 007.00 91.97 008.00 91.97 009.00 91.97 010.00 91.97 011.00 91.97 01 Dec 2008 002.00 74.61 003.00 74.54 004.00 74.47 005.00 74.40 006.00 74.34 007.00 74.27 008.00 74.00 009.00 73.93 010.00 73.87 011.00 73.80 012.00 73.74 02 Dec 2008 003.01 71.22 004.01 70.96 005.01 70.89 006.01 70.83 007.01 70.77 008.01 70.70 009.01 70.64 010.01 70.58 011.01 70.52 012.01 70.46 013.01 70.39 03 Dec 2008 004.01 67.95 005.01 67.89 006.01 67.83 007.01 67.57 008.01 67.51 009.01 67.46 010.01 67.40 011.01 67.34 012.01 67.28 013.01 67.22 014.01 67.17 04 Dec 2008 005.02 65.01 006.02 64.95 007.02 64.90 008.02 64.84 009.02 64.79 010.02 64.53 011.02 64.48 012.02 64.42 013.02 64.37 014.02 64.32 015.02 64.26 05 Dec 2008 006.03 62.37 007.03 62.31 008.03 62.26 009.03 62.21 010.03 62.16 011.03 62.11 012.03 61.86 013.03 61.81 014.03 61.76 015.03 61.71 016.03 61.66 06 Dec 2008 007.03 60.19 008.03 60.14 009.03 59.89 010.03 59.84 011.03 59.80 012.03 59.75 013.03 59.70 014.03 59.65 015.03 59.60 016.03 59.35 017.03 59.30 07 Dec 2008 008.04 58.04 009.04 57.99 010.04 57.94 011.04 57.70 012.04 57.65 013.04 57.60 014.04 57.56 015.04 57.51 016.04 57.46 017.04 57.41 018.04 57.36 08 Dec 2008 009.05 56.06 010.05 56.02 011.05 55.97 012.05 55.92 013.05 55.68 014.05 55.63 015.05 55.58 016.05 55.53 017.05 55.49 018.05 55.44 019.05 55.39 09 Dec 2008 010.07 54.23 011.07 54.18 012.07 54.14 013.07 54.09 014.07 54.04 015.07 53.99 016.07 53.74 017.07 53.69 018.07 53.64 019.07 53.59 020.07 53.53 10 Dec 2008 011.08 52.71 012.08 52.46 013.08 52.41 014.08 52.35 015.08 52.30 016.08 52.25 017.08 52.20 018.08 52.14 019.08 52.08 020.08 52.03 021.08 51.97 11 Dec 2008 012.09 51.05 013.09 51.00 014.09 50.74 015.09 50.69 016.09 50.63 017.09 50.57 018.09 50.51 019.09 50.45 020.09 50.39 021.09 50.32 022.09 50.26 12 Dec 2008 013.11 49.44 014.11 49.38 015.11 49.32 016.11 49.25 017.11 48.99 018.11 48.92 019.11 48.85 020.11 48.78 021.11 48.71 022.11 48.64 023.11 48.57 13 Dec 2008 014.13 47.84 015.13 47.77 016.13 47.70 017.13 47.63 018.13 47.55 019.13 47.48 020.13 47.40 021.13 47.32 022.13 47.24 023.13 47.16 024.13 47.07 14 Dec 2008 015.14 46.23 016.14 46.15 017.14 46.07 018.14 45.98 019.14 45.90 020.14 45.81 021.14 45.72 022.14 45.63 023.14 45.54 024.14 45.44 025.14 45.34 15 Dec 2008 016.16 44.58 017.16 44.49 018.16 44.40 019.16 44.30 020.16 44.20 021.16 44.10 022.16 43.99 023.16 43.89 024.16 43.78 025.16 43.67 026.16 43.76 16 Dec 2008 017.18 42.88 018.18 42.77 019.18 42.66 020.18 42.55 021.18 42.44 022.18 42.32 023.18 42.20 024.18 42.09 025.18 41.97 026.18 42.04 027.18 41.92 17 Dec 2008 018.20 41.10 019.20 40.98 020.20 40.85 021.20 40.73 022.20 40.60 023.20 40.47 024.20 40.34 025.20 40.21 026.20 40.07 027.20 40.14 028.20 40.00 18 Dec 2008 019.23 39.03 020.23 38.90 021.23 38.76 022.23 38.62 023.23 38.48 024.23 38.54 025.23 38.40 026.23 38.25 027.23 38.11 028.23 37.96 029.23 37.82 19 Dec 2008 020.25 37.09 021.25 36.94 022.25 36.79 023.25 36.64 024.25 36.49 025.25 36.34 026.25 36.19 027.25 36.04 028.25 35.89 029.25 35.94 030.25 35.79 20 Dec 2008 021.27 34.87 022.27 34.72 023.27 34.56 024.27 34.41 025.27 34.25 026.27 34.10 027.27 33.94 028.27 33.79 029.27 33.84 030.27 33.69 031.27 33.54 21 Dec 2008 022.30 32.82 023.30 32.46 024.30 32.30 025.30 32.15 026.30 31.99 027.30 31.84 028.30 31.69 029.30 31.54 030.30 31.39 031.30 31.25 032.30 31.30 22 Dec 2008 023.32 30.45 024.32 30.10 025.32 29.95 026.32 29.80 027.32 29.65 028.32 29.51 029.32 29.37 030.32 29.23 031.32 29.09 032.32 28.96 033.32 28.83 23 Dec 2008 024.35 28.24 025.35 28.10 026.35 27.76 027.35 27.62 028.35 27.49 029.35 27.36 030.35 26.71 031.35 26.33 032.35 25.89 033.35 25.79 034.35 25.42 24 Dec 2008 025.38 10.87 026.38 10.63 027.38 10.40 028.38 10.16 029.38 10.11 030.38 09.86 031.38 09.81 032.38 23.31 033.38 23.21 034.38 23.11 035.38 23.02 25 Dec 2008 026.41 09.95 027.41 09.70 028.41 09.65 029.41 09.39 030.41 22.11 031.41 22.01 032.41 21.93 033.41 21.64 034.41 21.56 035.41 21.48 036.41 21.21 26 Dec 2008 027.44 21.28 028.44 21.33 029.44 21.23 030.44 21.22 031.44 21.16 032.44 21.10 033.44 21.11 034.44 21.04 035.44 21.04 036.44 20.97 037.44 20.72 27 Dec 2008 028.47 21.42 029.47 21.50 030.47 21.52 031.47 21.49 032.47 21.43 033.47 21.33 034.47 21.37 035.47 21.34 036.47 21.22 037.47 21.19 038.47 21.15 28 Dec 2008 029.50 21.70 030.50 21.62 031.50 21.65 032.50 21.58 033.50 21.60 034.50 21.69 035.50 21.65 036.50 21.67 037.50 21.54 038.50 21.65 039.50 21.60