;;File created using SAA zone 5 
02 Jul 2007 203.35 58.60 204.35 58.60 205.35 58.60 206.35 58.60 207.35 58.60 208.35 58.60 209.35 58.60 210.35 58.46 211.35 58.23 212.35 58.01 213.35 57.78 214.35 57.75 215.35 57.53 216.35 57.30 217.35 57.28 218.35 57.05 219.35 56.82 220.35 56.80 221.35 56.57 222.35 56.54 223.35 56.31 224.35 56.29 225.35 56.26 226.35 56.03 227.35 56.00 228.35 55.77 229.35 55.74 230.35 55.71 231.35 55.48 232.35 55.44 233.35 55.41 234.35 55.38 235.35 55.14 236.35 55.11 237.35 55.07 238.35 55.03 239.35 54.99 240.35 54.95 241.35 54.91 242.35 54.67 243.35 54.63
03 Jul 2007 204.36 58.51 205.36 58.28 206.36 58.05 207.36 57.83 208.36 57.60 209.36 57.37 210.36 57.15 211.36 56.92 212.36 56.69 213.36 56.46 214.36 56.44 215.36 56.21 216.36 55.98 217.36 55.75 218.36 55.72 219.36 55.49 220.36 55.46 221.36 55.23 222.36 55.20 223.36 54.97 224.36 54.94 225.36 54.70 226.36 54.67 227.36 54.64 228.36 54.40 229.36 54.37 230.36 54.33 231.36 54.09 232.36 54.05 233.36 54.02 234.36 53.98 235.36 53.73 236.36 53.69 237.36 53.65 238.36 53.61 239.36 53.56 240.36 53.52 241.36 53.47 242.36 53.42 243.36 53.37 244.36 53.32
04 Jul 2007 205.37 56.95 206.37 56.72 207.37 56.49 208.37 56.26 209.37 56.03 210.37 55.80 211.37 55.57 212.37 55.34 213.37 55.11 214.37 54.88 215.37 54.85 216.37 54.62 217.37 54.38 218.37 54.35 219.37 54.12 220.37 53.88 221.37 53.85 222.37 53.61 223.37 53.58 224.37 53.54 225.37 53.30 226.37 53.26 227.37 53.02 228.37 52.98 229.37 52.94 230.37 52.90 231.37 52.65 232.37 52.61 233.37 52.56 234.37 52.52 235.37 52.47 236.37 52.22 237.37 52.17 238.37 52.12 239.37 52.06 240.37 52.01 241.37 51.96 242.37 51.90 243.37 51.84 244.37 51.78 245.37 51.72
05 Jul 2007 206.38 55.35 207.38 55.12 208.38 54.88 209.38 54.65 210.38 54.42 211.38 54.18 212.38 53.95 213.38 53.71 214.38 53.48 215.38 53.24 216.38 53.21 217.38 52.97 218.38 52.73 219.38 52.69 220.38 52.45 221.38 52.41 222.38 52.17 223.38 52.13 224.38 51.88 225.38 51.84 226.38 51.79 227.38 51.55 228.38 51.50 229.38 51.45 230.38 51.40 231.38 51.15 232.38 51.10 233.38 51.04 234.38 50.99 235.38 50.93 236.38 50.88 237.38 50.82 238.38 50.56 239.38 50.50 240.38 50.44 241.38 50.37 242.38 50.31 243.38 50.24 244.38 50.38 245.38 50.11 246.38 49.84
06 Jul 2007 207.39 53.69 208.39 53.46 209.39 53.22 210.39 52.98 211.39 52.74 212.39 52.50 213.39 52.26 214.39 52.02 215.39 51.78 216.39 51.74 217.39 51.49 218.39 51.25 219.39 51.20 220.39 50.96 221.39 50.91 222.39 50.66 223.39 50.61 224.39 50.36 225.39 50.31 226.39 50.26 227.39 50.00 228.39 49.95 229.39 49.89 230.39 49.83 231.39 49.58 232.39 49.52 233.39 49.45 234.39 49.39 235.39 49.33 236.39 49.26 237.39 49.20 238.39 49.13 239.39 49.06 240.39 48.99 241.39 48.92 242.39 48.84 243.39 48.77 244.39 48.69 245.39 48.42 246.39 48.14 247.39 47.86
07 Jul 2007 208.40 51.97 209.40 51.73 210.40 51.48 211.40 51.24 212.40 50.99 213.40 50.75 214.40 50.50 215.40 50.25 216.40 50.20 217.40 49.95 218.40 49.70 219.40 49.65 220.40 49.39 221.40 49.34 222.40 49.08 223.40 49.02 224.40 48.77 225.40 48.71 226.40 48.65 227.40 48.38 228.40 48.32 229.40 48.26 230.40 48.19 231.40 48.13 232.40 47.86 233.40 47.79 234.40 47.72 235.40 47.65 236.40 47.57 237.40 47.50 238.40 47.42 239.40 47.35 240.40 47.27 241.40 47.19 242.40 47.31 243.40 47.22 244.40 47.14 245.40 46.86 246.40 46.57 247.40 46.28 248.40 46.00
08 Jul 2007 209.40 50.16 210.40 49.91 211.40 49.66 212.40 49.41 213.40 49.16 214.40 48.90 215.40 48.65 216.40 48.39 217.40 48.33 218.40 48.07 219.40 48.01 220.40 47.75 221.40 47.69 222.40 47.43 223.40 47.36 224.40 47.10 225.40 47.03 226.40 46.96 227.40 46.69 228.40 46.62 229.40 46.55 230.40 46.47 231.40 46.40 232.40 46.32 233.40 46.25 234.40 46.17 235.40 46.09 236.40 46.01 237.40 45.92 238.40 45.84 239.40 45.76 240.40 45.67 241.40 45.59 242.40 45.50 243.40 45.41 244.40 45.32 245.40 45.03 246.40 44.74 247.40 44.44 248.40 44.15 249.40 43.85
09 Jul 2007 210.41 48.27 211.41 48.01 212.41 47.75 213.41 47.49 214.41 47.23 215.41 46.97 216.41 46.70 217.41 46.64 218.41 46.37 219.41 46.30 220.41 46.03 221.41 45.96 222.41 45.69 223.41 45.62 224.41 45.34 225.41 45.27 226.41 45.19 227.41 45.12 228.41 44.84 229.41 44.76 230.41 44.68 231.41 44.60 232.41 44.51 233.41 44.43 234.41 44.34 235.41 44.26 236.41 44.17 237.41 44.08 238.41 43.99 239.41 43.90 240.41 43.81 241.41 43.92 242.41 43.82 243.41 43.73 244.41 43.43 245.41 43.14 246.41 42.84 247.41 42.55 248.41 42.25 249.41 41.95 250.41 41.65
10 Jul 2007 211.53 46.25 212.53 45.98 213.53 45.71 214.53 45.44 215.53 45.17 216.53 44.90 217.53 44.83 218.53 44.55 219.53 44.48 220.53 44.20 221.53 44.12 222.53 43.85 223.53 43.77 224.53 43.68 225.53 43.40 226.53 43.32 227.53 43.24 228.53 43.15 229.53 43.06 230.53 42.98 231.53 42.69 232.53 42.60 233.53 42.51 234.53 42.42 235.53 42.53 236.53 42.43 237.53 42.34 238.53 42.25 239.53 42.15 240.53 42.05 241.53 41.96 242.53 41.86 243.53 41.76 244.53 41.47 245.53 41.17 246.53 40.87 247.53 40.57 248.53 40.27 249.53 39.97 250.53 39.67
11 Jul 2007 212.53 44.16 213.53 43.88 214.53 43.61 215.53 43.33 216.53 43.05 217.53 42.97 218.53 42.69 219.53 42.61 220.53 42.32 221.53 42.24 222.53 41.95 223.53 41.87 224.53 41.78 225.53 41.49 226.53 41.40 227.53 41.31 228.53 41.22 229.53 41.13 230.53 41.04 231.53 40.95 232.53 40.85 233.53 40.76 234.53 40.66 235.53 40.57 236.53 40.47 237.53 40.38 238.53 40.28 239.53 40.18 240.53 40.28 241.53 40.19 242.53 40.09 243.53 39.79 244.53 39.49 245.53 39.19 246.53 38.89 247.53 38.59 248.53 38.29 249.53 37.99 250.53 37.69 251.53 37.40
12 Jul 2007 213.54 41.97 214.54 41.69 215.54 41.41 216.54 41.12 217.54 41.04 218.54 40.75 219.54 40.66 220.54 40.37 221.54 40.28 222.54 39.99 223.54 39.90 224.54 39.81 225.54 39.72 226.54 39.42 227.54 39.33 228.54 39.24 229.54 39.14 230.54 39.05 231.54 38.95 232.54 38.86 233.54 38.76 234.54 38.66 235.54 38.56 236.54 38.47 237.54 38.37 238.54 38.47 239.54 38.37 240.54 38.28 241.54 38.18 242.54 38.08 243.54 37.78 244.54 37.48 245.54 37.19 246.54 36.89 247.54 36.59 248.54 36.30 249.54 36.00 250.54 35.70 251.54 35.41 252.54 35.11
13 Jul 2007 214.54 39.70 215.54 39.41 216.54 39.12 217.54 39.03 218.54 38.74 219.54 38.65 220.54 38.36 221.54 38.26 222.54 37.97 223.54 37.88 224.54 37.78 225.54 37.69 226.54 37.39 227.54 37.30 228.54 37.20 229.54 37.10 230.54 37.01 231.54 36.91 232.54 36.82 233.54 36.72 234.54 36.62 235.54 36.53 236.54 36.43 237.54 36.53 238.54 36.44 239.54 36.34 240.54 36.24 241.54 36.15 242.54 36.05 243.54 35.76 244.54 35.46 245.54 35.17 246.54 34.88 247.54 34.58 248.54 34.29 249.54 34.00 250.54 33.71 251.54 33.42 252.54 33.13 253.54 32.84
14 Jul 2007 215.55 37.36 216.55 37.06 217.55 36.97 218.55 36.68 219.55 36.58 220.55 36.29 221.55 36.19 222.55 35.90 223.55 35.80 224.55 35.71 225.55 35.61 226.55 35.52 227.55 35.22 228.55 35.13 229.55 35.03 230.55 34.94 231.55 34.84 232.55 34.75 233.55 34.65 234.55 34.56 235.55 34.46 236.55 34.57 237.55 34.48 238.55 34.38 239.55 34.29 240.55 34.20 241.55 34.11 242.55 34.02 243.55 33.73 244.55 33.44 245.55 33.15 246.55 32.86 247.55 32.57 248.55 32.29 249.55 32.00 250.55 31.71 251.55 31.43 252.55 31.15 253.55 30.86 254.55 30.58
15 Jul 2007 216.55 34.96 217.55 34.86 218.55 34.57 219.55 34.48 220.55 34.18 221.55 34.09 222.55 33.99 223.55 33.70 224.55 33.61 225.55 33.51 226.55 33.42 227.55 33.32 228.55 33.03 229.55 32.94 230.55 32.85 231.55 32.75 232.55 32.66 233.55 32.57 234.55 32.48 235.55 32.39 236.55 32.50 237.55 32.41 238.55 32.33 239.55 32.24 240.55 32.15 241.55 32.07 242.55 31.98 243.55 31.70 244.55 31.35 245.55 31.03 246.55 30.71 247.55 30.57 248.55 30.09 249.55 29.81 250.55 29.53 251.55 29.25 252.55 28.98 253.55 28.70 254.55 28.43 255.55 28.15
16 Jul 2007 217.55 32.73 218.55 32.43 219.55 32.34 220.55 32.05 221.55 31.96 222.55 31.87 223.55 31.57 224.55 31.48 225.55 31.39 226.55 31.30 227.55 31.21 228.55 30.92 229.55 30.84 230.55 30.75 231.55 30.66 232.55 30.58 233.55 30.49 234.55 30.40 235.55 30.32 236.55 30.24 237.55 30.35 238.55 30.27 239.55 30.19 240.55 29.69 241.55 29.18 242.55 28.88 243.55 28.57 244.55 28.27 245.55 28.17 246.55 28.08 247.55 27.98 248.55 27.90 249.55 27.62 250.55 27.54 251.55 27.28 252.55 27.01 253.55 26.75 254.55 26.48 255.55 26.21 256.55 25.95
17 Jul 2007 218.55 31.08 219.55 30.99 220.55 30.70 221.55 30.62 222.55 30.53 223.55 30.24 224.55 30.16 225.55 30.07 226.55 29.99 227.55 29.90 228.55 29.62 229.55 29.54 230.55 29.45 231.55 29.37 232.55 29.29 233.55 29.21 234.55 29.13 235.55 29.06 236.55 28.82 237.55 28.33 238.55 27.84 239.55 27.35 240.55 27.27 241.55 27.21 242.55 26.93 243.55 26.66 244.55 26.59 245.55 26.53 246.55 26.28 247.55 26.24 248.55 26.20 249.55 26.16 250.55 25.94 251.55 25.92 252.55 25.87 253.55 25.60 254.55 25.34 255.55 25.08 256.55 24.82 257.55 24.56
18 Jul 2007 219.55 30.64 220.55 30.36 221.55 30.28 222.55 30.20 223.55 29.92 224.55 29.84 225.55 29.76 226.55 29.68 227.55 29.40 228.55 29.32 229.55 29.25 230.55 29.17 231.55 29.10 232.55 28.96 233.55 28.49 234.55 28.02 235.55 27.55 236.55 27.13 237.55 27.07 238.55 27.00 239.55 26.93 240.55 26.86 241.55 26.80 242.55 26.73 243.55 26.47 244.55 26.20 245.55 25.94 246.55 25.81 247.55 25.62 248.55 25.63 249.55 25.45 250.55 25.48 251.55 25.31 252.55 25.35 253.55 25.27 254.55 25.01 255.55 24.76 256.55 24.50 257.55 24.25 258.55 24.00
19 Jul 2007 220.55 30.03 221.55 29.96 222.55 29.68 223.55 29.61 224.55 29.53 225.55 29.46 226.55 29.19 227.55 29.11 228.55 29.04 229.55 28.66 230.55 28.21 231.55 27.77 232.55 27.33 233.55 27.10 234.55 26.84 235.55 26.77 236.55 26.71 237.55 26.65 238.55 26.58 239.55 26.52 240.55 26.46 241.55 26.40 242.55 26.34 243.55 26.09 244.55 25.83 245.55 25.57 246.55 25.32 247.55 25.12 248.55 24.99 249.55 25.05 250.55 24.93 251.55 25.01 252.55 24.89 253.55 24.78 254.55 24.87 255.55 24.64 256.55 24.39 257.55 24.14 258.55 23.90 259.55 23.65
20 Jul 2007 221.55 29.86 222.55 29.59 223.55 29.52 224.55 29.45 225.55 29.06 226.55 28.64 227.55 28.22 228.55 27.81 229.55 27.40 230.55 27.07 231.55 27.00 232.55 26.94 233.55 26.88 234.55 26.82 235.55 26.76 236.55 26.71 237.55 26.65 238.55 26.59 239.55 26.54 240.55 26.48 241.55 26.43 242.55 26.38 243.55 26.12 244.55 25.87 245.55 25.62 246.55 25.37 247.55 25.12 248.55 24.87 249.55 24.72 250.55 24.83 251.55 24.75 252.55 24.67 253.55 24.59 254.55 24.72 255.55 24.65 256.55 24.48 257.55 24.24 258.55 23.99 259.55 23.75 260.55 23.50
21 Jul 2007 222.55 29.10 223.55 28.71 224.55 28.32 225.55 27.94 226.55 27.56 227.55 27.42 228.55 27.17 229.55 27.11 230.55 27.05 231.55 27.00 232.55 26.94 233.55 26.89 234.55 26.63 235.55 26.58 236.55 26.53 237.55 26.48 238.55 26.43 239.55 26.37 240.55 26.32 241.55 26.27 242.55 26.23 243.55 26.18 244.55 25.93 245.55 25.68 246.55 25.43 247.55 25.19 248.55 24.94 249.55 24.69 250.55 24.53 251.55 24.48 252.55 24.42 253.55 24.37 254.55 24.52 255.55 24.48 256.55 24.43 257.55 24.33 258.55 24.09 259.55 23.85 260.55 23.60 261.55 23.36
22 Jul 2007 223.67 27.93 224.67 27.68 225.67 27.62 226.67 27.57 227.67 27.31 228.67 27.26 229.67 27.21 230.67 27.16 231.67 26.91 232.67 26.86 233.67 26.81 234.67 26.76 235.67 26.71 236.67 26.66 237.67 26.59 238.67 26.52 239.67 26.45 240.67 26.27 241.67 26.23 242.67 26.18 243.67 26.14 244.67 26.09 245.67 25.85 246.67 25.60 247.67 25.36 248.67 25.11 249.67 24.87 250.67 24.62 251.67 24.44 252.67 24.41 253.67 24.37 254.67 24.34 255.67 24.32 256.67 24.29 257.67 24.27 258.67 24.24 259.67 24.03 260.67 23.79 261.67 23.54 262.67 23.30
23 Jul 2007 224.66 25.58 225.66 25.34 226.66 25.29 227.66 25.24 228.66 25.19 229.66 24.94 230.66 24.89 231.66 24.73 232.66 24.67 233.66 24.60 234.66 24.51 235.66 24.46 236.66 24.42 237.66 24.37 238.66 24.33 239.66 24.28 240.66 24.24 241.66 24.20 242.66 24.15 243.66 24.11 244.66 23.86 245.66 23.82 246.66 23.58 247.66 23.33 248.66 23.09 249.66 22.85 250.66 22.60 251.66 22.36 252.66 22.12 253.66 22.08 254.66 22.06 255.66 22.05 256.66 22.03 257.66 22.02 258.66 22.01 259.66 22.00 260.66 21.76 261.66 21.51 262.66 21.27 263.66 21.02
24 Jul 2007 225.65 23.26 226.65 23.22 227.65 22.97 228.65 22.93 229.65 22.82 230.65 22.64 231.65 22.52 232.65 22.48 233.65 22.44 234.65 22.20 235.65 22.17 236.65 22.13 237.65 22.10 238.65 22.08 239.65 22.05 240.65 21.82 241.65 21.80 242.65 21.78 243.65 21.76 244.65 21.74 245.65 21.72 246.65 21.54 247.65 21.30 248.65 21.05 249.65 20.81 250.65 20.57 251.65 20.32 252.65 20.08 253.65 19.84 254.65 19.83 255.65 19.82 256.65 19.82 257.65 19.82 258.65 19.81 259.65 19.81 260.65 19.70 261.65 19.46 262.65 19.21 263.65 18.96 264.65 18.71
25 Jul 2007 226.65 21.07 227.65 21.02 228.65 20.78 229.65 20.74 230.65 20.59 231.65 20.56 232.65 20.34 233.65 20.31 234.65 20.09 235.65 20.07 236.65 20.06 237.65 20.00 238.65 19.83 239.65 19.81 240.65 19.80 241.65 19.79 242.65 19.78 243.65 19.57 244.65 19.57 245.65 19.56 246.65 19.56 247.65 19.36 248.65 19.11 249.65 18.86 250.65 18.62 251.65 18.37 252.65 18.12 253.65 17.87 254.65 17.74 255.65 17.75 256.65 17.75 257.65 17.75 258.65 17.55 259.65 17.56 260.65 17.56 261.65 17.47 262.65 17.22 263.65 16.96 264.65 16.71 265.65 16.45
26 Jul 2007 227.64 18.72 228.64 18.68 229.64 18.44 230.64 18.39 231.64 18.34 232.64 18.13 233.64 18.07 234.64 17.91 235.64 17.90 236.64 17.70 237.64 17.69 238.64 17.65 239.64 17.49 240.64 17.49 241.64 17.48 242.64 17.47 243.64 17.28 244.64 17.29 245.64 17.29 246.64 17.28 247.64 17.23 248.64 16.98 249.64 16.73 250.64 16.48 251.64 16.23 252.64 15.98 253.64 15.73 254.64 15.47 255.64 15.33 256.64 15.34 257.64 15.34 258.64 15.35 259.64 15.36 260.64 15.17 261.64 15.17 262.64 15.03 263.64 14.77 264.64 14.51 265.64 14.25 266.64 13.99
27 Jul 2007 228.63 16.50 229.63 16.46 230.63 16.22 231.63 16.17 232.63 16.13 233.63 15.88 234.63 15.84 235.63 15.79 236.63 15.73 237.63 15.70 238.63 15.45 239.63 15.41 240.63 15.35 241.63 15.31 242.63 15.26 243.63 15.16 244.63 15.16 245.63 15.11 246.63 14.99 247.63 14.99 248.63 14.95 249.63 14.70 250.63 14.44 251.63 14.19 252.63 13.93 253.63 13.67 254.63 13.42 255.63 13.16 256.63 13.07 257.63 13.08 258.63 13.09 259.63 13.10 260.63 12.91 261.63 12.92 262.63 12.92 263.63 12.66 264.63 12.39 265.63 12.32 266.63 12.06 267.63 11.79
28 Jul 2007 229.61 14.26 230.61 14.01 231.61 13.96 232.61 13.92 233.61 13.67 234.61 13.62 235.61 13.57 236.61 13.52 237.61 13.27 238.61 13.22 239.61 13.17 240.61 13.12 241.61 13.07 242.61 13.01 243.61 12.96 244.61 12.90 245.61 12.85 246.61 12.79 247.61 12.53 248.61 12.47 249.61 12.41 250.61 12.35 251.61 12.09 252.61 11.83 253.61 11.57 254.61 11.30 255.61 11.04 256.61 10.80 257.61 10.81 258.61 10.82 259.61 10.83 260.61 10.64 261.61 10.65 262.61 10.66 263.61 10.67 264.61 10.41 265.61 10.14 266.61 09.86 267.61 09.59 268.61 09.31
29 Jul 2007 230.70 11.93 231.70 11.68 232.70 11.63 233.70 11.57 234.70 11.32 235.70 11.27 236.70 11.21 237.70 10.96 238.70 10.90 239.70 10.85 240.70 10.79 241.70 10.73 242.70 10.67 243.70 10.61 244.70 10.35 245.70 10.29 246.70 10.22 247.70 10.16 248.70 10.09 249.70 10.03 250.70 09.96 251.70 09.89 252.70 09.82 253.70 09.55 254.70 09.28 255.70 09.01 256.70 08.74 257.70 08.48 258.70 08.49 259.70 08.50 260.70 08.32 261.70 08.33 262.70 08.34 263.70 08.34 264.70 08.12 265.70 07.84 266.70 65.36 267.70 65.36 268.70 65.36 269.70 65.36
30 Jul 2007 231.69 09.80 232.69 09.61 233.69 09.45 234.69 09.24 235.69 09.13 236.69 09.07 237.69 08.81 238.69 08.75 239.69 08.68 240.69 08.62 241.69 08.36 242.69 08.29 243.69 08.22 244.69 08.15 245.69 08.09 246.69 08.02 247.69 07.94 248.69 07.87 249.69 07.80 250.69 07.72 251.69 07.65 252.69 07.57 253.69 07.50 254.69 07.22 255.69 06.94 256.69 06.66 257.69 06.38 258.69 06.36 259.69 65.08 260.69 65.08 261.69 65.08 262.69 65.08 263.69 65.08 264.69 65.08 265.69 65.08 266.69 65.08 267.69 65.08 268.69 65.08 269.69 65.08 270.69 65.08
31 Jul 2007 232.67 08.00 233.67 07.82 234.67 07.63 235.67 07.45 236.67 07.27 237.67 07.08 238.67 06.90 239.67 06.71 240.67 06.53 241.67 06.34 242.67 06.16 243.67 05.97 244.67 05.85 245.67 05.77 246.67 05.69 247.67 05.62 248.67 05.54 249.67 05.45 250.67 05.37 251.67 05.29 252.67 05.21 253.67 64.69 254.67 64.69 255.67 64.69 256.67 64.69 257.67 64.69 258.67 64.69 259.67 64.69 260.67 64.69 261.67 64.69 262.67 64.69 263.67 64.69 264.67 64.69 265.67 64.69 266.67 64.69 267.67 64.69 268.67 64.69 269.67 64.69 270.67 64.69 271.67 64.69
01 Aug 2007 233.65 06.20 234.65 06.02 235.65 05.84 236.65 05.65 237.65 05.47 238.65 05.29 239.65 05.10 240.65 04.92 241.65 04.73 242.65 04.54 243.65 04.36 244.65 04.17 245.65 03.98 246.65 03.80 247.65 64.26 248.65 64.26 249.65 64.26 250.65 64.26 251.65 64.26 252.65 64.26 253.65 64.26 254.65 64.26 255.65 64.26 256.65 64.26 257.65 64.26 258.65 64.26 259.65 64.26 260.65 64.26 261.65 64.26 262.65 64.26 263.65 64.26 264.65 64.26 265.65 64.26 266.65 64.26 267.65 64.26 268.65 64.26 269.65 64.26 270.65 64.26 271.65 64.26 272.65 64.26
02 Aug 2007 234.63 04.15 235.63 03.87 236.63 03.78 237.63 03.70 238.63 03.41 239.63 03.33 240.63 03.04 241.63 64.02 242.63 64.02 243.63 64.02 244.63 64.02 245.63 64.02 246.63 64.02 247.63 64.02 248.63 64.02 249.63 64.02 250.63 64.02 251.63 64.02 252.63 64.02 253.63 64.02 254.63 64.02 255.63 64.02 256.63 64.02 257.63 64.02 258.63 64.02 259.63 64.02 260.63 64.02 261.63 64.02 262.63 64.02 263.63 64.02 264.63 64.02 265.63 64.02 266.63 64.02 267.63 64.02 268.63 64.02 269.63 64.02 270.63 64.02 271.63 64.02 272.63 64.02 273.63 64.02
03 Aug 2007 235.61 63.62 236.61 63.62 237.61 63.62 238.61 63.62 239.61 63.62 240.61 63.62 241.61 63.62 242.61 63.62 243.61 63.62 244.61 63.62 245.61 63.62 246.61 63.62 247.61 63.62 248.61 63.62 249.61 63.62 250.61 63.62 251.61 63.62 252.61 63.62 253.61 63.62 254.61 63.62 255.61 63.62 256.61 63.62 257.61 63.62 258.61 63.62 259.61 63.62 260.61 63.62 261.61 63.62 262.61 63.62 263.61 63.62 264.61 63.62 265.61 63.62 266.61 63.62 267.61 63.62 268.61 63.62 269.61 63.62 270.61 63.62 271.61 63.62 272.61 63.62 273.61 63.62 274.61 63.62
04 Aug 2007 236.69 63.35 237.69 63.35 238.69 63.35 239.69 63.35 240.69 63.35 241.69 63.35 242.69 63.35 243.69 63.35 244.69 63.35 245.69 63.35 246.69 63.35 247.69 63.35 248.69 63.35 249.69 63.35 250.69 63.35 251.69 63.35 252.69 63.35 253.69 63.35 254.69 63.35 255.69 63.35 256.69 63.35 257.69 63.35 258.69 63.35 259.69 63.35 260.69 63.35 261.69 63.35 262.69 63.35 263.69 63.35 264.69 63.35 265.69 63.35 266.69 63.35 267.69 63.35 268.69 63.35 269.69 63.35 270.69 63.35 271.69 63.35 272.69 63.35 273.69 63.35 274.69 63.35
05 Aug 2007 237.67 56.43 238.67 56.43 239.67 56.43 240.67 56.43 241.67 56.43 242.67 56.43 243.67 56.43 244.67 56.43 245.67 56.43 246.67 56.43 247.67 56.43 248.67 56.43 249.67 56.43 250.67 56.43 251.67 56.43 252.67 56.43 253.67 56.43 254.67 56.43 255.67 56.43 256.67 56.43 257.67 56.43 258.67 56.43 259.67 56.43 260.67 56.43 261.67 56.43 262.67 56.43 263.67 56.43 264.67 56.43 265.67 56.43 266.67 56.43 267.67 56.43 268.67 56.43 269.67 56.43 270.67 56.43 271.67 56.43 272.67 56.43 273.67 56.43 274.67 56.43 275.67 56.43
06 Aug 2007 238.64 59.30 239.64 59.30 240.64 59.30 241.64 59.30 242.64 59.30 243.64 59.30 244.64 59.30 245.64 59.30 246.64 59.30 247.64 59.30 248.64 59.30 249.64 59.30 250.64 59.30 251.64 59.30 252.64 59.30 253.64 59.30 254.64 59.30 255.64 59.30 256.64 59.30 257.64 59.30 258.64 59.30 259.64 59.30 260.64 59.30 261.64 59.30 262.64 59.30 263.64 59.30 264.64 59.30 265.64 59.30 266.64 59.30 267.64 59.30 268.64 59.30 269.64 59.30 270.64 59.30 271.64 59.30 272.64 59.30 273.64 59.30 274.64 59.30 275.64 59.30 276.64 59.30
07 Aug 2007 239.62 59.00 240.62 59.00 241.62 59.00 242.62 59.00 243.62 59.00 244.62 59.00 245.62 59.00 246.62 59.00 247.62 59.00 248.62 59.00 249.62 59.00 250.62 59.00 251.62 59.00 252.62 59.00 253.62 59.00 254.62 59.00 255.62 59.00 256.62 59.00 257.62 59.00 258.62 59.00 259.62 59.00 260.62 59.00 261.62 59.00 262.62 59.00 263.62 59.00 264.62 59.00 265.62 59.00 266.62 59.00 267.62 59.00 268.62 59.00 269.62 59.00 270.62 59.00 271.62 59.00 272.62 59.00 273.62 59.00 274.62 59.00 275.62 59.00 276.62 59.00 277.62 59.00
08 Aug 2007 240.59 58.90 241.59 58.90 242.59 58.90 243.59 58.90 244.59 58.90 245.59 58.90 246.59 58.90 247.59 58.90 248.59 58.90 249.59 58.90 250.59 58.90 251.59 58.90 252.59 58.90 253.59 58.90 254.59 58.90 255.59 58.90 256.59 58.90 257.59 58.90 258.59 58.90 259.59 58.90 260.59 58.90 261.59 58.90 262.59 58.90 263.59 58.90 264.59 58.90 265.59 58.90 266.59 58.90 267.59 58.90 268.59 58.90 269.59 58.90 270.59 58.90 271.59 58.90 272.59 58.90 273.59 58.90 274.59 58.90 275.59 58.90 276.59 58.90 277.59 58.90 278.59 58.90
09 Aug 2007 241.64 58.61 242.64 58.61 243.64 58.61 244.64 58.61 245.64 58.61 246.64 58.61 247.64 58.61 248.64 58.61 249.64 58.61 250.64 58.61 251.64 58.61 252.64 58.61 253.64 58.61 254.64 58.61 255.64 58.61 256.64 58.61 257.64 58.61 258.64 58.61 259.64 58.61 260.64 58.61 261.64 58.61 262.64 58.61 263.64 58.61 264.64 58.61 265.64 58.61 266.64 58.61 267.64 58.61 268.64 58.61 269.64 58.61 270.64 58.61 271.64 58.61 272.64 58.61 273.64 58.61 274.64 58.61 275.64 58.61 276.64 58.61 277.64 58.61 278.64 58.61 279.64 58.61
10 Aug 2007 242.61 58.53 243.61 58.53 244.61 58.53 245.61 58.53 246.61 58.53 247.61 58.53 248.61 58.53 249.61 58.53 250.61 58.53 251.61 58.53 252.61 58.53 253.61 58.53 254.61 58.53 255.61 58.53 256.61 58.53 257.61 58.53 258.61 58.53 259.61 58.53 260.61 58.53 261.61 58.53 262.61 58.53 263.61 58.53 264.61 58.53 265.61 58.53 266.61 58.53 267.61 58.53 268.61 58.53 269.61 58.53 270.61 58.53 271.61 58.53 272.61 58.53 273.61 58.53 274.61 58.53 275.61 58.53 276.61 58.53 277.61 58.53 278.61 58.53 279.61 58.53 280.61 58.53
11 Aug 2007 243.58 58.46 244.58 58.46 245.58 58.46 246.58 58.46 247.58 58.46 248.58 58.46 249.58 58.46 250.58 58.46 251.58 58.46 252.58 58.46 253.58 58.46 254.58 58.46 255.58 58.46 256.58 58.46 257.58 58.46 258.58 58.46 259.58 58.46 260.58 58.46 261.58 58.46 262.58 58.46 263.58 58.46 264.58 58.46 265.58 58.46 266.58 58.46 267.58 58.46 268.58 58.46 269.58 58.46 270.58 58.46 271.58 58.46 272.58 58.46 273.58 58.46 274.58 58.46 275.58 58.46 276.58 58.46 277.58 58.46 278.58 58.46 279.58 58.46 280.58 58.46 281.58 58.46
12 Aug 2007 244.54 58.40 245.54 58.40 246.54 58.40 247.54 58.40 248.54 58.40 249.54 58.40 250.54 58.40 251.54 58.40 252.54 58.40 253.54 58.40 254.54 58.40 255.54 58.40 256.54 58.40 257.54 58.40 258.54 58.40 259.54 58.40 260.54 58.40 261.54 58.40 262.54 58.40 263.54 58.40 264.54 58.40 265.54 58.40 266.54 58.40 267.54 58.40 268.54 58.40 269.54 58.40 270.54 58.40 271.54 58.40 272.54 58.40 273.54 58.40 274.54 58.40 275.54 58.40 276.54 58.40 277.54 58.40 278.54 58.40 279.54 58.40 280.54 58.40 281.54 58.40 282.54 58.40
13 Aug 2007 245.51 58.15 246.51 58.15 247.51 58.15 248.51 58.15 249.51 58.15 250.51 58.15 251.51 58.15 252.51 58.15 253.51 58.15 254.51 58.15 255.51 58.15 256.51 58.15 257.51 58.15 258.51 58.15 259.51 58.15 260.51 58.15 261.51 58.15 262.51 58.15 263.51 58.15 264.51 58.15 265.51 58.15 266.51 58.15 267.51 58.15 268.51 58.15 269.51 58.15 270.51 58.15 271.51 58.15 272.51 58.15 273.51 58.15 274.51 58.15 275.51 58.15 276.51 58.15 277.51 58.15 278.51 58.15 279.51 58.15 280.51 58.15 281.51 58.15 282.51 58.15 283.51 58.15
14 Aug 2007 246.55 58.11 247.55 58.11 248.55 58.11 249.55 58.11 250.55 58.11 251.55 58.11 252.55 58.11 253.55 58.11 254.55 58.11 255.55 58.11 256.55 58.11 257.55 58.11 258.55 58.11 259.55 58.11 260.55 58.11 261.55 58.11 262.55 58.11 263.55 58.11 264.55 58.11 265.55 58.11 266.55 58.11 267.55 58.11 268.55 58.11 269.55 58.11 270.55 58.11 271.55 58.11 272.55 58.11 273.55 58.11 274.55 58.11 275.55 58.11 276.55 58.11 277.55 58.11 278.55 58.11 279.55 58.11 280.55 58.11 281.55 58.11 282.55 58.11 283.55 58.11 284.55 58.11
15 Aug 2007 247.51 58.08 248.51 58.08 249.51 58.08 250.51 58.08 251.51 58.08 252.51 58.08 253.51 58.08 254.51 58.08 255.51 58.08 256.51 58.08 257.51 58.08 258.51 58.08 259.51 58.08 260.51 58.08 261.51 58.08 262.51 58.08 263.51 58.08 264.51 58.08 265.51 58.08 266.51 58.08 267.51 58.08 268.51 58.08 269.51 58.08 270.51 58.08 271.51 58.08 272.51 58.08 273.51 58.08 274.51 58.08 275.51 58.08 276.51 58.08 277.51 58.08 278.51 58.08 279.51 58.08 280.51 58.08 281.51 58.08 282.51 58.08 283.51 58.08 284.51 58.08 285.51 58.08
16 Aug 2007 248.47 58.06 249.47 58.06 250.47 58.06 251.47 58.06 252.47 58.06 253.47 58.06 254.47 58.06 255.47 58.06 256.47 58.06 257.47 58.06 258.47 58.06 259.47 58.06 260.47 58.06 261.47 58.06 262.47 58.06 263.47 58.06 264.47 58.06 265.47 58.06 266.47 58.06 267.47 58.06 268.47 58.06 269.47 58.06 270.47 58.06 271.47 58.06 272.47 58.06 273.47 58.06 274.47 58.06 275.47 58.06 276.47 58.06 277.47 58.06 278.47 58.06 279.47 58.06 280.47 58.06 281.47 58.06 282.47 58.06 283.47 58.06 284.47 58.06 285.47 58.06 286.47 58.06
17 Aug 2007 249.43 58.05 250.43 58.05 251.43 58.05 252.43 58.05 253.43 58.05 254.43 58.05 255.43 58.05 256.43 58.05 257.43 58.05 258.43 58.05 259.43 58.05 260.43 58.05 261.43 58.05 262.43 58.05 263.43 58.05 264.43 58.05 265.43 58.05 266.43 58.05 267.43 58.05 268.43 58.05 269.43 58.05 270.43 58.05 271.43 57.99 272.43 57.97 273.43 57.95 274.43 57.73 275.43 57.70 276.43 57.68 277.43 57.66 278.43 57.43 279.43 57.41 280.43 57.38 281.43 57.36 282.43 57.13 283.43 57.10 284.43 57.08 285.43 57.05 286.43 57.02 287.43 56.99
18 Aug 2007 250.46 58.05 251.46 58.05 252.46 58.05 253.46 58.05 254.46 58.05 255.46 58.05 256.46 58.05 257.46 58.05 258.46 58.05 259.46 58.05 260.46 57.98 261.46 57.75 262.46 57.73 263.46 57.51 264.46 57.49 265.46 57.27 266.46 57.25 267.46 57.03 268.46 57.00 269.46 56.98 270.46 56.76 271.46 56.73 272.46 56.71 273.46 56.49 274.46 56.46 275.46 56.43 276.46 56.21 277.46 56.18 278.46 56.15 279.46 56.13 280.46 56.10 281.46 55.87 282.46 55.83 283.46 55.80 284.46 55.77 285.46 55.74 286.46 55.70 287.46 55.67 288.46 55.43
19 Aug 2007 251.41 58.05 252.41 58.05 253.41 57.89 254.41 57.67 255.41 57.45 256.41 57.23 257.41 57.21 258.41 56.98 259.41 56.76 260.41 56.74 261.41 56.52 262.41 56.50 263.41 56.27 264.41 56.25 265.41 56.03 266.41 56.00 267.41 55.78 268.41 55.75 269.41 55.53 270.41 55.50 271.41 55.48 272.41 55.25 273.41 55.22 274.41 55.19 275.41 54.96 276.41 54.93 277.41 54.90 278.41 54.87 279.41 54.63 280.41 54.60 281.41 54.56 282.41 54.53 283.41 54.49 284.41 54.45 285.41 54.41 286.41 54.37 287.41 54.32 288.41 54.08 289.41 53.84
20 Aug 2007 252.37 56.88 253.37 56.66 254.37 56.44 255.37 56.21 256.37 55.99 257.37 55.97 258.37 55.74 259.37 55.52 260.37 55.30 261.37 55.27 262.37 55.05 263.37 55.02 264.37 54.80 265.37 54.77 266.37 54.54 267.37 54.51 268.37 54.28 269.37 54.25 270.37 54.22 271.37 53.99 272.37 53.96 273.37 53.93 274.37 53.69 275.37 53.66 276.37 53.62 277.37 53.58 278.37 53.54 279.37 53.30 280.37 53.26 281.37 53.22 282.37 53.18 283.37 53.13 284.37 53.09 285.37 53.04 286.37 52.99 287.37 52.94 288.37 52.89 289.37 52.63 290.37 52.38
21 Aug 2007 253.32 55.41 254.32 55.19 255.32 54.96 256.32 54.74 257.32 54.51 258.32 54.49 259.32 54.26 260.32 54.03 261.32 54.00 262.32 53.78 263.32 53.55 264.32 53.52 265.32 53.28 266.32 53.25 267.32 53.22 268.32 52.98 269.32 52.95 270.32 52.71 271.32 52.68 272.32 52.64 273.32 52.40 274.32 52.36 275.32 52.31 276.32 52.27 277.32 52.23 278.32 51.98 279.32 51.93 280.32 51.88 281.32 51.83 282.32 51.78 283.32 51.73 284.32 51.67 285.32 51.62 286.32 51.56 287.32 51.50 288.32 51.44 289.32 51.18 290.32 50.92 291.32 50.65
22 Aug 2007 254.33 53.91 255.33 53.68 256.33 53.45 257.33 53.22 258.33 52.99 259.33 52.96 260.33 52.72 261.33 52.49 262.33 52.46 263.33 52.22 264.33 52.19 265.33 51.95 266.33 51.91 267.33 51.67 268.33 51.63 269.33 51.59 270.33 51.34 271.33 51.30 272.33 51.25 273.33 51.01 274.33 50.96 275.33 50.91 276.33 50.86 277.33 50.80 278.33 50.55 279.33 50.49 280.33 50.44 281.33 50.38 282.33 50.32 283.33 50.26 284.33 50.19 285.33 50.13 286.33 50.06 287.33 49.99 288.33 49.92 289.33 49.65 290.33 49.38 291.33 49.30 292.33 49.02
23 Aug 2007 255.28 52.37 256.28 52.14 257.28 51.90 258.28 51.67 259.28 51.63 260.28 51.39 261.28 51.15 262.28 51.11 263.28 50.87 264.28 50.62 265.28 50.58 266.28 50.53 267.28 50.29 268.28 50.24 269.28 49.99 270.28 49.94 271.28 49.88 272.28 49.63 273.28 49.58 274.28 49.52 275.28 49.46 276.28 49.40 277.28 49.34 278.28 49.08 279.28 49.01 280.28 48.94 281.28 48.88 282.28 48.81 283.28 48.74 284.28 48.66 285.28 48.59 286.28 48.51 287.28 48.63 288.28 48.55 289.28 48.27 290.28 47.99 291.28 47.71 292.28 47.42 293.28 47.13
24 Aug 2007 256.23 50.78 257.23 50.54 258.23 50.29 259.23 50.05 260.23 50.00 261.23 49.76 262.23 49.51 263.23 49.46 264.23 49.21 265.23 49.16 266.23 48.90 267.23 48.85 268.23 48.59 269.23 48.53 270.23 48.47 271.23 48.41 272.23 48.15 273.23 48.08 274.23 48.02 275.23 47.95 276.23 47.88 277.23 47.81 278.23 47.54 279.23 47.46 280.23 47.39 281.23 47.31 282.23 47.23 283.23 47.35 284.23 47.27 285.23 47.19 286.23 47.10 287.23 47.01 288.23 46.93 289.23 46.64 290.23 46.34 291.23 46.05 292.23 45.76 293.23 45.46 294.23 45.16
25 Aug 2007 257.17 49.12 258.17 48.87 259.17 48.62 260.17 48.36 261.17 48.31 262.17 48.05 263.17 47.99 264.17 47.73 265.17 47.67 266.17 47.41 267.17 47.35 268.17 47.08 269.17 47.01 270.17 46.94 271.17 46.67 272.17 46.60 273.17 46.53 274.17 46.45 275.17 46.38 276.17 46.30 277.17 46.22 278.17 46.14 279.17 46.06 280.17 45.97 281.17 45.88 282.17 45.80 283.17 45.71 284.17 45.62 285.17 45.52 286.17 45.43 287.17 45.34 288.17 45.24 289.17 44.94 290.17 44.64 291.17 44.54 292.17 44.24 293.17 43.94 294.17 43.63 295.17 43.33
26 Aug 2007 258.17 47.37 259.17 47.11 260.17 46.85 261.17 46.78 262.17 46.52 263.17 46.25 264.17 46.18 265.17 45.91 266.17 45.84 267.17 45.57 268.17 45.49 269.17 45.42 270.17 45.34 271.17 45.06 272.17 44.98 273.17 44.90 274.17 44.81 275.17 44.73 276.17 44.64 277.17 44.55 278.17 44.46 279.17 44.37 280.17 44.28 281.17 44.18 282.17 44.09 283.17 43.99 284.17 43.89 285.17 43.79 286.17 43.69 287.17 43.79 288.17 43.68 289.17 43.38 290.17 43.07 291.17 42.77 292.17 42.46 293.17 42.15 294.17 41.84 295.17 41.53 296.17 41.22
27 Aug 2007 259.11 45.54 260.11 45.27 261.11 45.00 262.11 44.93 263.11 44.65 264.11 44.57 265.11 44.29 266.11 44.21 267.11 43.93 268.11 43.85 269.11 43.76 270.11 43.48 271.11 43.39 272.11 43.30 273.11 43.21 274.11 43.12 275.11 43.03 276.11 42.93 277.11 42.84 278.11 42.74 279.11 42.64 280.11 42.54 281.11 42.44 282.11 42.34 283.11 42.23 284.11 42.13 285.11 42.02 286.11 42.12 287.11 42.01 288.11 41.90 289.11 41.60 290.11 41.29 291.11 40.98 292.11 40.67 293.11 40.35 294.11 40.04 295.11 39.73 296.11 39.42 297.11 39.11
28 Aug 2007 260.06 43.63 261.06 43.35 262.06 43.27 263.06 42.99 264.06 42.70 265.06 42.61 266.06 42.32 267.06 42.23 268.06 42.14 269.06 41.85 270.06 41.76 271.06 41.66 272.06 41.57 273.06 41.47 274.06 41.37 275.06 41.07 276.06 40.97 277.06 40.87 278.06 40.77 279.06 40.66 280.06 40.76 281.06 40.65 282.06 40.55 283.06 40.44 284.06 40.33 285.06 40.22 286.06 40.31 287.06 40.20 288.06 40.09 289.06 39.78 290.06 39.47 291.06 39.16 292.06 38.85 293.06 38.54 294.06 38.23 295.06 37.92 296.06 37.61 297.06 37.30 298.06 36.99
29 Aug 2007 261.00 41.64 262.00 41.35 263.00 41.26 264.00 40.96 265.00 40.87 266.00 40.57 267.00 40.48 268.00 40.38 269.00 40.08 270.00 39.98 271.00 39.88 272.00 39.78 273.00 39.48 274.00 39.37 275.00 39.27 276.00 39.17 277.00 39.06 278.00 38.95 279.00 38.85 280.00 38.74 281.00 38.63 282.00 38.72 283.00 38.61 284.00 38.51 285.00 38.40 286.00 38.29 287.00 38.38 288.00 38.27 289.00 37.96 290.00 37.65 291.00 37.34 292.00 37.03 293.00 36.72 294.00 36.41 295.00 36.11 296.00 35.80 297.00 35.49 298.00 35.18 299.00 34.88
30 Aug 2007 262.19 39.49 263.19 39.39 264.19 39.10 265.19 39.00 266.19 38.70 267.19 38.59 268.19 38.29 269.19 38.19 270.19 38.09 271.19 37.98 272.19 37.68 273.19 37.57 274.19 37.47 275.19 37.36 276.19 37.25 277.19 37.14 278.19 37.04 279.19 36.93 280.19 36.82 281.19 36.71 282.19 36.81 283.19 36.70 284.19 36.59 285.19 36.48 286.19 36.38 287.19 36.27 288.19 36.36 289.19 36.06 290.19 35.75 291.19 35.44 292.19 35.14
31 Aug 2007 263.13 37.56 264.13 37.26 265.13 36.95 266.13 36.85 267.13 36.75 268.13 36.44 269.13 36.34 270.13 36.23 271.13 35.93 272.13 35.82 273.13 35.71 274.13 35.61 275.13 35.50 276.13 35.40 277.13 35.29 278.13 35.18 279.13 35.08 280.13 34.97 281.13 34.87 282.13 34.76 283.13 34.66 284.13 34.55 285.13 34.65 286.13 34.55 287.13 34.44 288.13 34.34 289.13 34.24 290.13 33.94 291.13 33.64 292.13 33.34 293.13 33.05
01 Sep 2007 264.07 35.38 265.07 35.08 266.07 34.97 267.07 34.67 268.07 34.56 269.07 34.46 270.07 34.16 271.07 34.05 272.07 33.95 273.07 33.84 274.07 33.74 275.07 33.44 276.07 33.33 277.07 33.23 278.07 33.13 279.07 33.03 280.07 32.92 281.07 32.82 282.07 32.92 283.07 32.82 284.07 32.73 285.07 32.63 286.07 32.53 287.07 32.43 288.07 32.34 289.07 32.25 290.07 31.95 291.07 31.66 292.07 31.37 293.07 31.08 294.07 30.79
02 Sep 2007 265.01 33.18 266.01 33.08 267.01 32.78 268.01 32.67 269.01 32.37 270.01 32.27 271.01 32.17 272.01 31.87 273.01 31.77 274.01 31.67 275.01 31.57 276.01 31.47 277.01 31.38 278.01 31.28 279.01 31.18 280.01 31.09 281.01 30.99 282.01 30.90 283.01 30.81 284.01 30.71 285.01 30.62 286.01 30.53 287.01 30.44 288.01 30.19 289.01 29.98 290.01 29.77 291.01 29.56 292.01 29.36 293.01 29.15 294.01 29.06 295.01 28.78
03 Sep 2007 265.94 30.98 266.94 30.88 267.94 30.58 268.94 30.48 269.94 30.39 270.94 30.09 271.94 30.00 272.94 29.90 273.94 29.81 274.94 29.72 275.94 29.42 276.94 29.33 277.94 29.24 278.94 29.15 279.94 29.06 280.94 28.98 281.94 28.89 282.94 28.81 283.94 28.72 284.94 28.27 285.94 27.88 286.94 27.70 287.94 27.52 288.94 27.35 289.94 27.18 290.94 27.22 291.94 27.06 292.94 26.92 293.94 26.78 294.94 26.65 295.94 26.60
04 Sep 2007 266.88 29.98 267.88 29.69 268.88 29.60 269.88 29.31 270.88 29.22 271.88 29.13 272.88 28.85 273.88 28.76 274.88 28.67 275.88 28.59 276.88 28.50 277.88 28.42 278.88 28.14 279.88 28.06 280.88 27.98 281.88 27.42 282.88 26.86 283.88 26.71 284.88 26.57 285.88 26.43 286.88 26.31 287.88 26.19 288.88 26.08 289.88 25.98 290.88 25.89 291.88 25.81 292.88 25.74 293.88 25.47 294.88 25.42 295.88 25.38 296.88 25.35
05 Sep 2007 267.81 29.41 268.81 29.13 269.81 29.05 270.81 28.96 271.81 28.68 272.81 28.60 273.81 28.52 274.81 28.24 275.81 28.17 276.81 28.09 277.81 27.77 278.81 27.25 279.81 26.73 280.81 26.42 281.81 26.12 282.81 26.03 283.81 25.79 284.81 25.72 285.81 25.65 286.81 25.59 287.81 25.52 288.81 25.46 289.81 25.40 290.81 25.34 291.81 25.28 292.81 25.02 293.81 25.00 294.81 25.02 295.81 24.85 296.81 24.88 297.81 24.72
06 Sep 2007 268.75 29.07 269.75 28.79 270.75 28.72 271.75 28.64 272.75 28.37 273.75 28.30 274.75 27.86 275.75 27.37 276.75 26.90 277.75 26.43 278.75 26.16 279.75 26.09 280.75 26.03 281.75 25.76 282.75 25.70 283.75 25.64 284.75 25.58 285.75 25.52 286.75 25.46 287.75 25.40 288.75 25.34 289.75 25.29 290.75 25.23 291.75 25.18 292.75 25.12 293.75 24.67 294.75 24.74 295.75 24.62 296.75 24.50 297.75 24.59 298.75 24.49
07 Sep 2007 269.68 28.95 270.68 28.69 271.68 28.24 272.68 27.79 273.68 27.35 274.68 26.92 275.68 26.56 276.68 26.50 277.68 26.24 278.68 26.18 279.68 26.12 280.68 26.06 281.68 26.00 282.68 25.75 283.68 25.69 284.68 25.64 285.68 25.58 286.68 25.53 287.68 25.48 288.68 25.42 289.68 25.37 290.68 25.32 291.68 25.27 292.68 25.22 293.68 24.98 294.68 24.73 295.68 24.60 296.68 24.52 297.68 24.44 298.68 24.37 299.68 24.50
08 Sep 2007 270.61 27.88 271.61 27.48 272.61 27.10 273.61 26.88 274.61 26.82 275.61 26.56 276.61 26.51 277.61 26.45 278.61 26.20 279.61 26.14 280.61 26.09 281.61 26.04 282.61 25.99 283.61 25.74 284.61 25.69 285.61 25.64 286.61 25.59 287.61 25.54 288.61 25.49 289.61 25.45 290.61 25.40 291.61 25.15 292.61 25.11 293.61 25.06 294.61 25.02 295.61 24.77 296.61 24.53 297.61 24.41 298.61 24.36 299.61 24.52 300.61 24.47
09 Sep 2007 271.54 26.71 272.54 26.65 273.54 26.40 274.54 26.35 275.54 26.30 276.54 26.05 277.54 26.00 278.54 25.95 279.54 25.70 280.54 25.65 281.54 25.60 282.54 25.55 283.54 25.31 284.54 25.26 285.54 25.21 286.54 25.17 287.54 25.12 288.54 25.08 289.54 25.03 290.54 24.79 291.54 24.75 292.54 24.70 293.54 24.66 294.54 24.62 295.54 24.57 296.54 24.33 297.54 24.09 298.54 23.95 299.54 23.92 300.54 23.89 301.54 23.87
10 Sep 2007 272.47 24.90 273.47 24.85 274.47 24.60 275.47 24.55 276.47 24.31 277.47 24.26 278.47 24.21 279.47 23.97 280.47 23.92 281.47 23.88 282.47 23.83 283.47 23.59 284.47 23.54 285.47 23.50 286.47 23.45 287.47 23.41 288.47 23.37 289.47 23.12 290.47 23.08 291.47 23.04 292.47 23.00 293.47 22.95 294.47 22.91 295.47 22.87 296.47 22.82 297.47 22.58 298.47 22.34 299.47 22.10 300.47 22.07 301.47 22.05 302.47 22.04
11 Sep 2007 273.40 22.87 274.40 22.83 275.40 22.58 276.40 22.54 277.40 22.29 278.40 22.25 279.40 22.21 280.40 21.96 281.40 21.92 282.40 21.87 283.40 21.83 284.40 21.59 285.40 21.54 286.40 21.50 287.40 21.46 288.40 21.41 289.40 21.17 290.40 21.13 291.40 21.09 292.40 21.04 293.40 21.00 294.40 20.96 295.40 20.91 296.40 20.87 297.40 20.82 298.40 20.58 299.40 20.33 300.40 20.23 301.40 20.23 302.40 20.22 303.40 20.22
12 Sep 2007 274.33 20.94 275.33 20.90 276.33 20.65 277.33 20.61 278.33 20.37 279.33 20.32 280.33 20.28 281.33 20.04 282.33 19.99 283.33 19.95 284.33 19.70 285.33 19.66 286.33 19.62 287.33 19.57 288.33 19.53 289.33 19.28 290.33 19.24 291.33 19.19 292.33 19.15 293.33 19.10 294.33 19.06 295.33 19.01 296.33 18.97 297.33 18.92 298.33 18.87 299.33 18.62 300.33 18.38 301.33 18.30 302.33 18.30 303.33 18.30 304.33 18.30
13 Sep 2007 275.26 18.95 276.26 18.91 277.26 18.66 278.26 18.62 279.26 18.38 280.26 18.33 281.26 18.09 282.26 18.04 283.26 18.00 284.26 17.95 285.26 17.71 286.26 17.66 287.26 17.61 288.26 17.57 289.26 17.32 290.26 17.27 291.26 17.22 292.26 17.18 293.26 17.13 294.26 17.08 295.26 17.03 296.26 16.98 297.26 16.93 298.26 16.88 299.26 16.82 300.26 16.57 301.26 16.32 302.26 16.32 303.26 16.32 304.26 16.33 305.26 16.13
14 Sep 2007 276.19 16.84 277.19 16.59 278.19 16.54 279.19 16.30 280.19 16.25 281.19 16.20 282.19 15.96 283.19 15.91 284.19 15.86 285.19 15.61 286.19 15.56 287.19 15.51 288.19 15.46 289.19 15.21 290.19 15.16 291.19 15.11 292.19 15.06 293.19 15.01 294.19 14.95 295.19 14.90 296.19 14.84 297.19 14.79 298.19 14.73 299.19 14.67 300.19 14.62 301.19 14.36 302.19 14.23 303.19 14.23 304.19 14.24 305.19 14.04 306.19 14.05
15 Sep 2007 277.11 14.85 278.11 14.65 279.11 14.44 280.11 14.24 281.11 14.08 282.11 13.84 283.11 13.77 284.11 13.72 285.11 13.47 286.11 13.42 287.11 13.36 288.11 13.31 289.11 13.25 290.11 13.00 291.11 12.94 292.11 12.88 293.11 12.82 294.11 12.77 295.11 12.71 296.11 12.65 297.11 12.58 298.11 12.52 299.11 12.46 300.11 12.40 301.11 12.33 302.11 12.11 303.11 12.12 304.11 12.12 305.11 11.93 306.11 11.93 307.11 11.94
16 Sep 2007 278.04 12.96 279.04 12.76 280.04 12.56 281.04 12.37 282.04 12.17 283.04 11.97 284.04 11.78 285.04 11.58 286.04 11.39 287.04 11.19 288.04 11.00 289.04 10.94 290.04 10.81 291.04 10.62 292.04 10.62 293.04 10.49 294.04 10.43 295.04 10.36 296.04 10.29 297.04 10.24 298.04 10.16 299.04 10.09 300.04 10.06 301.04 09.95 302.04 09.87 303.04 09.88 304.04 09.88 305.04 09.69 306.04 09.69 307.04 09.69 308.04 09.70
17 Sep 2007 278.97 11.08 279.97 10.89 280.97 10.69 281.97 10.50 282.97 10.31 283.97 10.11 284.97 09.92 285.97 09.72 286.97 09.53 287.97 09.34 288.97 09.14 289.97 08.95 290.97 08.75 291.97 08.56 292.97 08.37 293.97 08.37 294.97 08.18 295.97 08.18 296.97 07.99 297.97 07.99 298.97 07.80 299.97 07.80 300.97 07.81 301.97 07.61 302.97 66.93 303.97 66.93 304.97 66.93 305.97 66.93 306.97 66.93 307.97 66.93 308.97 66.93
18 Sep 2007 279.90 09.08 280.90 09.02 281.90 08.75 282.90 08.68 283.90 08.41 284.90 08.33 285.90 08.14 286.90 07.95 287.90 07.75 288.90 07.56 289.90 07.36 290.90 07.17 291.90 06.98 292.90 06.78 293.90 06.59 294.90 66.77 295.90 66.77 296.90 66.77 297.90 66.77 298.90 66.77 299.90 66.77 300.90 66.77 301.90 66.77 302.90 66.77 303.90 66.77 304.90 66.77 305.90 66.77 306.90 66.77 307.90 66.77 308.90 66.77 309.90 66.77
19 Sep 2007 280.82 06.55 281.82 06.47 282.82 06.20 283.82 06.12 284.82 05.84 285.82 05.77 286.82 05.49 287.82 66.43 288.82 66.43 289.82 66.43 290.82 66.43 291.82 66.43 292.82 66.43 293.82 66.43 294.82 66.43 295.82 66.43 296.82 66.43 297.82 66.43 298.82 66.43 299.82 66.43 300.82 66.43 301.82 66.43 302.82 66.43 303.82 66.43 304.82 66.43 305.82 66.43 306.82 66.43 307.82 66.43 308.82 66.43 309.82 66.43 310.82 66.43
20 Sep 2007 281.75 66.14 282.75 66.14 283.75 66.14 284.75 66.14 285.75 66.14 286.75 66.14 287.75 66.14 288.75 66.14 289.75 66.14 290.75 66.14 291.75 66.14 292.75 66.14 293.75 66.14 294.75 66.14 295.75 66.14 296.75 66.14 297.75 66.14 298.75 66.14 299.75 66.14 300.75 66.14 301.75 66.14 302.75 66.14 303.75 66.14 304.75 66.14 305.75 66.14 306.75 66.14 307.75 66.14 308.75 66.14 309.75 66.14 310.75 66.14 311.75 66.14
21 Sep 2007 282.67 65.80 283.67 65.80 284.67 65.80 285.67 65.80 286.67 65.80 287.67 65.80 288.67 65.80 289.67 65.80 290.67 65.80 291.67 65.80 292.67 65.80 293.67 65.80 294.67 65.80 295.67 65.80 296.67 65.80 297.67 65.80 298.67 65.80 299.67 65.80 300.67 65.80 301.67 65.80 302.67 65.80 303.67 65.80 304.67 65.80 305.67 65.80 306.67 65.80 307.67 65.80 308.67 65.80 309.67 65.80 310.67 65.80 311.67 65.80
22 Sep 2007 283.60 56.92 284.60 56.92 285.60 56.92 286.60 56.92 287.60 56.92 288.60 56.92 289.60 56.92 290.60 56.92 291.60 56.92 292.60 56.92 293.60 56.92 294.60 56.92 295.60 56.92 296.60 56.92 297.60 56.92 298.60 56.92 299.60 56.92 300.60 56.92 301.60 56.92 302.60 56.92 303.60 56.92 304.60 56.92 305.60 56.92 306.60 56.92 307.60 56.92 308.60 56.92 309.60 56.92 310.60 56.92 311.60 56.92 312.60 56.92 313.60 56.92
23 Sep 2007 284.53 56.85 285.53 56.85 286.53 56.85 287.53 56.85 288.53 56.85 289.53 56.85 290.53 56.85 291.53 56.85 292.53 56.85 293.53 56.85 294.53 56.85 295.53 56.85 296.53 56.85 297.53 56.85 298.53 56.85 299.53 56.85 300.53 56.85 301.53 56.85 302.53 56.85 303.53 56.85 304.53 56.85 305.53 56.85 306.53 56.85 307.53 56.85 308.53 56.85 309.53 56.85 310.53 56.85 311.53 56.85 312.53 56.85 313.53 56.85
24 Sep 2007 285.45 60.75 286.45 60.75 287.45 60.75 288.45 60.75 289.45 60.75 290.45 60.75 291.45 60.75 292.45 60.75 293.45 60.75 294.45 60.75 295.45 60.75 296.45 60.75 297.45 60.75 298.45 60.75 299.45 60.75 300.45 60.75 301.45 60.75 302.45 60.75 303.45 60.75 304.45 60.75 305.45 60.75 306.45 60.75 307.45 60.75 308.45 60.75 309.45 60.75 310.45 60.75 311.45 60.75 312.45 60.75 313.45 60.75 314.45 60.75 315.45 60.75
25 Sep 2007 286.38 60.40 287.38 60.40 288.38 60.40 289.38 60.40 290.38 60.40 291.38 60.40 292.38 60.40 293.38 60.40 294.38 60.40 295.38 60.40 296.38 60.40 297.38 60.40 298.38 60.40 299.38 60.40 300.38 60.40 301.38 60.40 302.38 60.40 303.38 60.40 304.38 60.40 305.38 60.40 306.38 60.40 307.38 60.40 308.38 60.40 309.38 60.40 310.38 60.40 311.38 60.40 312.38 60.40 313.38 60.40 314.38 60.40 315.38 60.40 316.38 60.40
26 Sep 2007 287.30 60.25 288.30 60.25 289.30 60.25 290.30 60.25 291.30 60.25 292.30 60.25 293.30 60.25 294.30 60.25 295.30 60.25 296.30 60.25 297.30 60.25 298.30 60.25 299.30 60.25 300.30 60.25 301.30 60.25 302.30 60.25 303.30 60.25 304.30 60.25 305.30 60.25 306.30 60.25 307.30 60.25 308.30 60.25 309.30 60.25 310.30 60.25 311.30 60.25 312.30 60.25 313.30 60.25 314.30 60.25 315.30 60.25 316.30 60.25 317.30 60.25
27 Sep 2007 288.23 59.91 289.23 59.91 290.23 59.91 291.23 59.91 292.23 59.91 293.23 59.91 294.23 59.91 295.23 59.91 296.23 59.91 297.23 59.91 298.23 59.91 299.23 59.91 300.23 59.91 301.23 59.91 302.23 59.91 303.23 59.91 304.23 59.91 305.23 59.91 306.23 59.91 307.23 59.91 308.23 59.91 309.23 59.91 310.23 59.91 311.23 59.91 312.23 59.91 313.23 59.91 314.23 59.91 315.23 59.91 316.23 59.91 317.23 59.91 318.23 59.91
28 Sep 2007 289.16 59.77 290.16 59.77 291.16 59.77 292.16 59.77 293.16 59.77 294.16 59.77 295.16 59.77 296.16 59.77 297.16 59.77 298.16 59.77 299.16 59.77 300.16 59.77 301.16 59.77 302.16 59.77 303.16 59.77 304.16 59.77 305.16 59.77 306.16 59.77 307.16 59.77 308.16 59.77 309.16 59.77 310.16 59.77 311.16 59.77 312.16 59.77 313.16 59.77 314.16 59.77 315.16 59.77 316.16 59.77 317.16 59.77 318.16 59.77 319.16 59.77
29 Sep 2007 290.08 59.44 291.08 59.44 292.08 59.44 293.08 59.44 294.08 59.44 295.08 59.44 296.08 59.44 297.08 59.44 298.08 59.44 299.08 59.44 300.08 59.44 301.08 59.44 302.08 59.44 303.08 59.44 304.08 59.44 305.08 59.44 306.08 59.44 307.08 59.44 308.08 59.44 309.08 59.44 310.08 59.44 311.08 59.44 312.08 59.44 313.08 59.44 314.08 59.44 315.08 59.44 316.08 59.44 317.08 59.44 318.08 59.44 319.08 59.44 320.08 59.44
30 Sep 2007 291.01 59.32 292.01 59.32 293.01 59.32 294.01 59.32 295.01 59.32 296.01 59.32 297.01 59.32 298.01 59.32 299.01 59.32 300.01 59.32 301.01 59.32 302.01 59.32 303.01 59.32 304.01 59.32 305.01 59.32 306.01 59.32 307.01 59.32 308.01 59.32 309.01 59.32 310.01 59.32 311.01 59.32 312.01 59.32 313.01 59.32 314.01 59.32 315.01 59.32 316.01 59.32 317.01 59.32 318.01 59.32 319.01 59.32 320.01 59.32 321.01 59.32
01 Oct 2007 291.94 59.01 292.94 59.01 293.94 59.01 294.94 59.01 295.94 59.01 296.94 59.01 297.94 59.01 298.94 59.01 299.94 59.01 300.94 59.01 301.94 59.01 302.94 59.01 303.94 59.01 304.94 59.01 305.94 59.01 306.94 59.01 307.94 59.01 308.94 59.01 309.94 59.01 310.94 59.01 311.94 59.01 312.94 59.01 313.94 59.01 314.94 59.01 315.94 59.01 316.94 59.01 317.94 59.01 318.94 59.01 319.94 59.01 320.94 59.01 321.94 59.01
02 Oct 2007 302.87 58.91 303.87 58.91 304.87 58.91 305.87 58.91 306.87 58.91 307.87 58.91 308.87 58.91 309.87 58.91 310.87 58.91 311.87 58.91 312.87 58.91
03 Oct 2007 303.80 58.62 304.80 58.62 305.80 58.62 306.80 58.62 307.80 58.62 308.80 58.62 309.80 58.62 310.80 58.62 311.80 58.62 312.80 58.62 313.80 58.62
04 Oct 2007 304.72 58.54 305.72 58.54 306.72 58.54 307.72 58.54 308.72 58.54 309.72 58.54 310.72 58.54 311.72 58.54 312.72 58.54 313.72 58.54
05 Oct 2007 305.66 58.14 306.66 58.12 307.66 58.09 308.66 58.06 309.66 57.84 310.66 57.81 311.66 57.79 312.66 57.76 313.66 57.53 314.66 57.51 315.66 57.48
06 Oct 2007 306.59 56.82 307.59 56.59 308.59 56.56 309.59 56.54 310.59 56.31 311.59 56.28 312.59 56.25 313.59 56.22 314.59 56.19 315.59 55.96 316.59 55.93
07 Oct 2007 307.52 55.30 308.52 55.07 309.52 55.04 310.52 55.01 311.52 54.97 312.52 54.74 313.52 54.71 314.52 54.67 315.52 54.64 316.52 54.60 317.52 54.56
08 Oct 2007 308.45 53.76 309.45 53.72 310.45 53.49 311.45 53.45 312.45 53.41 313.45 53.38 314.45 53.14 315.45 53.09 316.45 53.05 317.45 53.01 318.45 52.96
09 Oct 2007 309.38 52.19 310.38 52.15 311.38 51.91 312.38 51.86 313.38 51.82 314.38 51.77 315.38 51.72 316.38 51.67 317.38 51.62 318.38 51.37 319.38 51.31
10 Oct 2007 310.32 50.58 311.32 50.53 312.32 50.48 313.32 50.22 314.32 50.17 315.32 50.11 316.32 50.05 317.32 49.99 318.32 49.93 319.32 49.87 320.32 49.81
11 Oct 2007 311.26 48.91 312.26 48.85 313.26 48.78 314.26 48.72 315.26 48.65 316.26 48.39 317.26 48.32 318.26 48.25 319.26 48.18 320.26 48.10 321.26 48.03
12 Oct 2007 312.19 47.17 313.19 47.09 314.19 47.02 315.19 46.95 316.19 46.87 317.19 46.79 318.19 46.71 319.19 46.63 320.19 46.54 321.19 46.46 322.19 46.37
13 Oct 2007 313.13 45.35 314.13 45.26 315.13 45.18 316.13 45.09 317.13 45.00 318.13 44.91 319.13 44.82 320.13 44.73 321.13 44.63 322.13 44.54 323.13 44.44
14 Oct 2007 314.07 43.45 315.07 43.36 316.07 43.26 317.07 43.16 318.07 43.06 319.07 42.96 320.07 42.86 321.07 42.76 322.07 42.65 323.07 42.54 324.07 42.44
15 Oct 2007 315.01 41.48 316.01 41.37 317.01 41.27 318.01 41.16 319.01 41.05 320.01 40.94 321.01 40.83 322.01 40.72 323.01 40.61 324.01 40.49 325.01 40.38
16 Oct 2007 315.95 39.44 316.95 39.33 317.95 39.22 318.95 39.11 319.95 38.99 320.95 38.87 321.95 38.76 322.95 38.64 323.95 38.52 324.95 38.41 325.95 38.29
17 Oct 2007 316.90 37.36 317.90 37.25 318.90 37.13 319.90 37.01 320.90 36.89 321.90 36.78 322.90 36.66 323.90 36.54 324.90 36.42 325.90 36.30 326.90 36.18
18 Oct 2007 317.84 35.06 318.84 34.94 319.84 34.83 320.84 34.71 321.84 34.59 322.84 34.47 323.84 34.36 324.84 34.24 325.84 34.13 326.84 34.01 327.84 33.90
19 Oct 2007 318.79 32.96 319.79 32.84 320.79 32.73 321.79 32.62 322.79 32.50 323.79 32.39 324.79 32.28 325.79 32.17 326.79 32.06 327.79 31.95 328.79 31.85
20 Oct 2007 319.73 30.88 320.73 30.78 321.73 30.47 322.73 30.36 323.73 30.26 324.73 30.15 325.73 30.05 326.73 29.95 327.73 29.85 328.73 29.75 329.73 29.65
21 Oct 2007 320.68 28.65 321.68 28.55 322.68 28.46 323.68 28.36 324.68 28.26 325.68 27.97 326.68 27.88 327.68 27.79 328.68 27.70 329.68 27.61 330.68 27.25
22 Oct 2007 321.64 26.57 322.64 26.48 323.64 26.19 324.64 26.11 325.64 25.61 326.64 25.29 327.64 24.99 328.64 24.70 329.64 24.62 330.64 24.36 331.64 24.32
23 Oct 2007 322.59 25.09 323.59 24.63 324.59 24.39 325.59 24.16 326.59 23.95 327.59 23.96 328.59 23.79 329.59 23.63 330.59 23.49 331.59 23.38 332.59 23.28
24 Oct 2007 323.54 24.20 324.54 24.13 325.54 23.86 326.54 23.80 327.54 23.74 328.54 23.67 329.54 23.41 330.54 23.35 331.54 23.29 332.54 23.24 333.54 23.18
25 Oct 2007 324.50 24.39 325.50 24.13 326.50 24.07 327.50 24.02 328.50 23.76 329.50 23.71 330.50 23.65 331.50 23.60 332.50 23.35 333.50 23.30 334.50 23.25
26 Oct 2007 325.46 24.41 326.46 24.36 327.46 24.31 328.46 24.06 329.46 24.01 330.46 23.97 331.46 23.72 332.46 23.68 333.46 23.63 334.46 23.59 335.46 23.34
27 Oct 2007 326.42 23.83 327.42 23.79 328.42 23.54 329.42 23.50 330.42 23.46 331.42 23.21 332.42 23.17 333.42 23.13 334.42 22.89 335.42 22.85 336.42 22.81
28 Oct 2007 327.38 22.30 328.38 22.26 329.38 22.02 330.38 21.98 331.38 21.74 332.38 21.70 333.38 21.66 334.38 21.42 335.38 21.38 336.38 21.35 337.38 21.31
29 Oct 2007 328.35 20.73 329.35 20.49 330.35 20.45 331.35 20.41 332.35 20.18 333.35 20.14 334.35 20.10 335.35 19.86 336.35 19.83 337.35 19.79 338.35 19.55
30 Oct 2007 329.31 19.13 330.31 18.89 331.31 18.85 332.31 18.81 333.31 18.58 334.31 18.54 335.31 18.50 336.31 18.26 337.31 18.22 338.31 18.18 339.31 17.95
31 Oct 2007 330.28 17.58 331.28 17.34 332.28 17.30 333.28 17.26 334.28 17.02 335.28 16.98 336.28 16.94 337.28 16.70 338.28 16.66 339.28 16.61 340.28 16.37
01 Nov 2007 331.25 15.95 332.25 15.71 333.25 15.67 334.25 15.62 335.25 15.38 336.25 15.33 337.25 15.29 338.25 15.05 339.25 15.00 340.25 14.95 341.25 14.91
02 Nov 2007 332.22 14.05 333.22 13.80 334.22 13.75 335.22 13.71 336.22 13.48 337.22 13.41 338.22 13.36 339.22 13.31 340.22 13.11 341.22 13.12 342.22 12.95
03 Nov 2007 333.20 12.26 334.20 12.23 335.20 12.04 336.20 12.05 337.20 11.85 338.20 11.86 339.20 11.67 340.20 11.68 341.20 11.49 342.20 11.49 343.20 11.50
04 Nov 2007 334.18 10.95 335.18 10.75 336.18 10.56 337.18 10.57 338.18 10.37 339.18 10.18 340.18 10.19 341.18 10.00 342.18 10.00 343.18 09.81 344.18 09.82
05 Nov 2007 335.16 09.37 336.16 09.18 337.16 08.98 338.16 08.79 339.16 08.60 340.16 08.60 341.16 08.41 342.16 08.21 343.16 08.22 344.16 08.03 345.16 08.03
06 Nov 2007 336.14 07.82 337.14 07.55 338.14 07.48 339.14 07.35 340.14 07.15 341.14 06.96 342.14 67.09 343.14 67.09 344.14 67.09 345.14 67.09 346.14 67.09
07 Nov 2007 337.12 67.14 338.12 67.14 339.12 67.14 340.12 67.14 341.12 67.14 342.12 67.14 343.12 67.14 344.12 67.14 345.12 67.14 346.12 67.14 347.12 67.14
08 Nov 2007 338.11 67.29 339.11 67.29 340.11 67.29 341.11 67.29 342.11 67.29 343.11 67.29 344.11 67.29 345.11 67.29 346.11 67.29 347.11 67.29 348.11 67.29
09 Nov 2007 339.10 56.77 340.10 56.77 341.10 56.77 342.10 56.77 343.10 56.77 344.10 56.77 345.10 56.77 346.10 56.77 347.10 56.77 348.10 56.77 349.10 56.77
10 Nov 2007 340.09 57.24 341.09 57.24 342.09 57.24 343.09 57.24 344.09 57.24 345.09 57.24 346.09 57.24 347.09 57.24 348.09 57.24 349.09 57.24 350.09 57.24
11 Nov 2007 341.08 57.21 342.08 57.21 343.08 57.21 344.08 57.21 345.08 57.21 346.08 57.21 347.08 57.21 348.08 57.21 349.08 57.21 350.08 57.21 351.08 57.21
12 Nov 2007 342.08 62.39 343.08 62.39 344.08 62.39 345.08 62.39 346.08 62.39 347.08 62.39 348.08 62.39 349.08 62.39 350.08 62.39 351.08 62.39 352.08 62.39
13 Nov 2007 343.08 62.29 344.08 62.29 345.08 62.29 346.08 62.29 347.08 62.29 348.08 62.29 349.08 62.29 350.08 62.29 351.08 62.29 352.08 62.29 353.08 62.29
14 Nov 2007 344.08 61.97 345.08 61.97 346.08 61.97 347.08 61.97 348.08 61.97 349.08 61.97 350.08 61.97 351.08 61.97 352.08 61.97 353.08 61.97 354.08 61.97
15 Nov 2007 345.08 61.63 346.08 61.63 347.08 61.63 348.08 61.63 349.08 61.63 350.08 61.63 351.08 61.63 352.08 61.63 353.08 61.63 354.08 61.63 355.08 61.63
16 Nov 2007 346.09 61.48 347.09 61.48 348.09 61.48 349.09 61.48 350.09 61.48 351.09 61.48 352.09 61.48 353.09 61.48 354.09 61.48 355.09 61.48 356.09 61.48
17 Nov 2007 347.10 61.13 348.10 61.13 349.10 61.13 350.10 61.13 351.10 61.13 352.10 61.13 353.10 61.13 354.10 61.13 355.10 61.13 356.10 61.13 357.10 61.13
18 Nov 2007 348.11 60.78 349.11 60.78 350.11 60.78 351.11 60.78 352.11 60.78 353.11 60.78 354.11 60.78 355.11 60.78 356.11 60.78 357.11 60.78 358.11 60.78
19 Nov 2007 349.12 60.63 350.12 60.63 351.12 60.63 352.12 60.63 353.12 60.63 354.12 60.63 355.12 60.63 356.12 60.63 357.12 60.63 358.12 60.63 359.12 60.63
20 Nov 2007 350.14 60.28 351.14 60.28 352.14 60.28 353.14 60.28 354.14 60.28 355.14 60.28 356.14 60.28 357.14 60.28 358.14 60.28 359.14 60.28 000.14 60.28
21 Nov 2007 351.16 59.93 352.16 59.93 353.16 59.93 354.16 59.93 355.16 59.93 356.16 59.93 357.16 59.93 358.16 59.91 359.16 59.88 000.16 59.84 001.16 59.81
22 Nov 2007 352.18 58.78 353.18 58.55 354.18 58.51 355.18 58.48 356.18 58.44 357.18 58.41 358.18 58.37 359.18 58.34 000.18 58.30 001.18 58.26 002.18 58.03
23 Nov 2007 353.20 57.04 354.20 57.00 355.20 56.77 356.20 56.73 357.20 56.70 358.20 56.66 359.20 56.62 000.20 56.58 001.20 56.54 002.20 56.50 003.20 56.26
24 Nov 2007 354.23 55.32 355.23 55.28 356.23 55.24 357.23 55.00 358.23 54.95 359.23 54.91 000.23 54.87 001.23 54.83 002.23 54.78 003.23 54.73 004.23 54.49
25 Nov 2007 355.25 53.59 356.25 53.55 357.25 53.50 358.25 53.45 359.25 53.21 000.25 53.16 001.25 53.11 002.25 53.06 003.25 53.00 004.25 52.95 005.25 52.70
26 Nov 2007 356.29 51.85 357.29 51.79 358.29 51.74 359.29 51.69 000.29 51.43 001.29 51.38 002.29 51.32 003.29 51.26 004.29 51.20 005.29 51.13 006.29 51.07
27 Nov 2007 357.32 50.07 358.32 50.01 359.32 49.75 000.32 49.68 001.32 49.62 002.32 49.55 003.32 49.48 004.32 49.42 005.32 49.34 006.32 49.27 007.32 49.20
28 Nov 2007 358.35 48.05 359.35 47.98 000.35 47.90 001.35 47.83 002.35 47.75 003.35 47.68 004.35 47.60 005.35 47.52 006.35 47.44 007.35 47.35 008.35 47.27
29 Nov 2007 359.39 46.16 000.39 46.08 001.39 46.00 002.39 45.91 003.39 45.83 004.39 45.74 005.39 45.65 006.39 45.56 007.39 45.46 008.39 45.37 009.39 45.27
30 Nov 2007 000.43 44.02 001.43 43.92 002.43 43.83 003.43 43.73 004.43 43.63 005.43 43.53 006.43 43.43 007.43 43.33 008.43 43.23 009.43 43.12 010.43 43.22
01 Dec 2007 001.47 41.80 002.47 41.70 003.47 41.59 004.47 41.49 005.47 41.38 006.47 41.27 007.47 41.16 008.47 41.05 009.47 40.94 010.47 40.82 011.47 40.91
02 Dec 2007 002.52 39.52 003.52 39.41 004.52 39.30 005.52 39.18 006.52 39.07 007.52 38.95 008.52 38.84 009.52 38.72 010.52 38.60 011.52 38.48 012.52 38.36
03 Dec 2007 003.56 37.20 004.56 37.08 005.56 36.96 006.56 36.84 007.56 36.72 008.56 36.40 009.56 36.28 010.56 36.16 011.56 36.24 012.56 36.12 013.56 36.00
04 Dec 2007 004.61 34.85 005.61 34.73 006.61 34.41 007.61 34.29 008.61 34.17 009.61 34.05 010.61 33.93 011.61 33.81 012.61 33.69 013.61 33.57 014.61 33.45
05 Dec 2007 005.66 32.50 006.66 32.18 007.66 32.06 008.66 31.95 009.66 31.83 010.66 31.51 011.66 31.40 012.66 31.28 013.66 31.17 014.66 31.06 015.66 30.95
06 Dec 2007 006.72 29.98 007.72 29.87 008.72 29.75 009.72 29.44 010.72 29.33 011.72 29.22 012.72 29.12 013.72 29.01 014.72 28.71 015.72 28.61 016.72 28.51
07 Dec 2007 007.77 27.91 008.77 27.61 009.77 27.50 010.77 27.20 011.77 27.10 012.77 27.01 013.77 26.71 014.77 26.62 015.77 26.52 016.77 26.43 017.77 26.14
08 Dec 2007 008.83 25.72 009.83 25.42 010.83 25.33 011.83 24.95 012.83 24.43 013.83 24.13 014.83 23.84 015.83 23.58 016.83 23.34 017.83 23.14 018.83 22.97
09 Dec 2007 009.89 22.60 010.89 22.33 011.89 22.05 012.89 21.97 013.89 21.69 014.89 21.62 015.89 21.35 016.89 21.28 017.89 21.21 018.89 20.94 019.89 20.88
10 Dec 2007 010.95 22.38 011.95 22.11 012.95 22.04 013.95 21.78 014.95 21.71 015.95 21.45 016.95 21.39 017.95 21.13 018.95 21.08 019.95 20.82 020.95 20.77
11 Dec 2007 012.01 22.63 013.01 22.57 014.01 22.32 015.01 22.26 016.01 22.01 017.01 21.96 018.01 21.71 019.01 21.66 020.01 21.41 021.01 21.37 022.01 21.12
12 Dec 2007 013.07 23.02 014.07 22.93 015.07 22.86 016.07 22.61 017.07 22.57 018.07 22.33 019.07 22.28 020.07 22.04 021.07 22.00 022.07 21.77 023.07 21.73
13 Dec 2007 014.14 21.75 015.14 21.72 016.14 21.69 017.14 21.61 018.14 21.57 019.14 21.34 020.14 21.10 021.14 21.07 022.14 20.84 023.14 20.80 024.14 20.57
14 Dec 2007 015.20 20.27 016.20 20.27 017.20 20.26 018.20 20.19 019.20 19.96 020.20 19.93 021.20 19.70 022.20 19.67 023.20 19.44 024.20 19.41 025.20 19.18
15 Dec 2007 016.27 19.00 017.27 18.81 018.27 18.82 019.27 18.68 020.27 18.45 021.27 18.42 022.27 18.19 023.27 18.17 024.27 17.94 025.27 17.91 026.27 17.68
16 Dec 2007 017.34 17.74 018.34 17.56 019.34 17.55 020.34 17.32 021.34 17.09 022.34 17.07 023.34 16.84 024.34 16.81 025.34 16.58 026.34 16.55 027.34 16.33
17 Dec 2007 018.41 16.32 019.41 16.09 020.41 16.06 021.41 15.84 022.41 15.61 023.41 15.58 024.41 15.35 025.41 15.32 026.41 15.09 027.41 15.06 028.41 14.83
18 Dec 2007 019.49 14.81 020.49 14.58 021.49 14.55 022.49 14.32 023.49 14.08 024.49 14.05 025.49 13.82 026.49 13.79 027.49 13.55 028.49 13.52 029.49 13.48
19 Dec 2007 020.56 13.34 021.56 13.11 022.56 13.07 023.56 12.84 024.56 12.80 025.56 12.57 026.56 12.53 027.56 12.29 028.56 12.25 029.56 12.01 030.56 11.97
20 Dec 2007 021.63 11.82 022.63 11.78 023.63 11.53 024.63 11.29 025.63 11.25 026.63 11.21 027.63 10.96 028.63 10.92 029.63 10.67 030.63 10.63 031.63 10.58
21 Dec 2007 022.71 10.17 023.71 10.12 024.71 09.88 025.71 09.83 026.71 09.58 027.71 09.54 028.71 09.47 029.71 09.39 030.71 09.21 031.71 09.24 032.71 09.06
22 Dec 2007 023.78 08.85 024.78 08.67 025.78 08.69 026.78 08.51 027.78 08.33 028.78 08.35 029.78 08.17 030.78 08.19 031.78 08.01 032.78 07.83 033.78 07.85
23 Dec 2007 024.86 07.77 025.86 07.59 026.86 07.41 027.86 07.22 028.86 07.24 029.86 07.06 030.86 06.87 031.86 06.89 032.86 06.71 033.86 06.52 034.86 06.54
24 Dec 2007 025.94 06.62 026.94 06.44 027.94 06.25 028.94 06.07 029.94 05.88 030.94 05.69 031.94 05.51 032.94 05.52 033.94 05.33 034.94 05.14 035.94 05.16
25 Dec 2007 027.02 04.84 028.02 04.76 029.02 04.68 030.02 04.40 031.02 65.13 032.02 65.13 033.02 65.13 034.02 65.13 035.02 65.13 036.02 65.13 037.02 65.13
26 Dec 2007 028.10 65.48 029.10 65.48 030.10 65.48 031.10 65.48 032.10 65.48 033.10 65.48 034.10 65.48 035.10 65.48 036.10 65.48 037.10 65.48 038.10 65.48
27 Dec 2007 029.17 56.23 030.17 56.23 031.17 56.23 032.17 56.23 033.17 56.23 034.17 56.23 035.17 56.23 036.17 56.23 037.17 56.23 038.17 56.23 039.17 56.23
28 Dec 2007 030.25 56.37 031.25 56.37 032.25 56.37 033.25 56.37 034.25 56.37 035.25 56.37 036.25 56.37 037.25 56.37 038.25 56.37 039.25 56.37 040.25 56.37
29 Dec 2007 031.33 57.12 032.33 57.12 033.33 57.12 034.33 57.12 035.33 57.12 036.33 57.12 037.33 57.12 038.33 57.12 039.33 57.12 040.33 57.12 041.33 57.12
30 Dec 2007 032.41 57.17 033.41 57.17 034.41 57.17 035.41 57.17 036.41 57.17 037.41 57.17 038.41 57.17 039.41 57.17 040.41 57.17 041.41 57.17 042.41 57.17
31 Dec 2007 033.49 62.68 034.49 62.68 035.49 62.68 036.49 62.68 037.49 62.68 038.49 62.68 039.49 62.68 040.49 62.68 041.49 62.68 042.49 62.68 043.49 62.68
01 Jan 2008 034.57 62.74 035.57 62.74 036.57 62.74 037.57 62.74 038.57 62.74 039.57 62.74 040.57 62.74 041.57 62.74 042.57 62.74 043.57 62.74 044.57 62.74
02 Jan 2008 035.65 62.77 036.65 62.77 037.65 62.77 038.65 62.77 039.65 62.77 040.65 62.77 041.65 62.77 042.65 62.77 043.65 62.77 044.65 62.77 045.65 62.77
03 Jan 2008 036.73 62.77 037.73 62.77 038.73 62.77 039.73 62.77 040.73 62.77 041.73 62.77 042.73 62.77 043.73 62.77 044.73 62.77 045.73 62.77 046.73 62.77
04 Jan 2008 037.81 62.74 038.81 62.74 039.81 62.74 040.81 62.74 041.81 62.74 042.81 62.74 043.81 62.74 044.81 62.74 045.81 62.74 046.81 62.74 047.81 62.74
05 Jan 2008 038.89 62.69 039.89 62.69 040.89 62.69 041.89 62.69 042.89 62.69 043.89 62.69 044.89 62.69 045.89 62.69 046.89 62.69 047.89 62.69 048.89 62.69
06 Jan 2008 039.97 62.41 040.97 62.41 041.97 62.41 042.97 62.41 043.97 62.41 044.97 62.41 045.97 62.41 046.97 62.41 047.97 62.41 048.97 62.41 049.97 62.41
07 Jan 2008 041.04 62.31 042.04 62.31 043.04 62.31 044.04 62.31 045.04 62.30 046.04 62.26 047.04 62.22 048.04 62.18 049.04 62.13 050.04 62.09 051.04 61.85
08 Jan 2008 042.12 60.57 043.12 60.53 044.12 60.48 045.12 60.44 046.12 60.20 047.12 60.16 048.12 60.12 049.12 60.07 050.12 60.03 051.12 59.99 052.12 59.75
09 Jan 2008 043.19 58.50 044.19 58.46 045.19 58.41 046.19 58.37 047.19 58.33 048.19 58.08 049.19 58.04 050.19 58.00 051.19 57.95 052.19 57.91 053.19 57.66
10 Jan 2008 044.27 56.45 045.27 56.41 046.27 56.36 047.27 56.32 048.27 56.27 049.27 56.03 050.27 55.98 051.27 55.93 052.27 55.88 053.27 55.83 054.27 55.58
11 Jan 2008 045.34 54.42 046.34 54.38 047.34 54.33 048.34 54.08 049.34 54.03 050.34 53.97 051.34 53.92 052.34 53.87 053.34 53.81 054.34 53.76 055.34 53.50
12 Jan 2008 046.42 52.40 047.42 52.14 048.42 52.09 049.42 52.03 050.42 51.98 051.42 51.92 052.42 51.86 053.42 51.80 054.42 51.74 055.42 51.68 056.42 51.41
13 Jan 2008 047.49 50.16 048.49 50.10 049.49 50.04 050.49 49.97 051.49 49.91 052.49 49.84 053.49 49.78 054.49 49.71 055.49 49.64 056.49 49.57 057.49 49.50
14 Jan 2008 048.56 48.10 049.56 48.03 050.56 47.96 051.56 47.89 052.56 47.62 053.56 47.54 054.56 47.47 055.56 47.39 056.56 47.51 057.56 47.43 058.56 47.35
15 Jan 2008 049.63 45.82 050.63 45.74 051.63 45.66 052.63 45.58 053.63 45.49 054.63 45.41 055.63 45.32 056.63 45.24 057.63 45.15 058.63 45.06 059.63 44.97
16 Jan 2008 050.69 43.49 051.69 43.40 052.69 43.31 053.69 43.22 054.69 43.13 055.69 43.04 056.69 42.94 057.69 42.85 058.69 42.75 059.69 42.66 060.69 42.56
17 Jan 2008 051.76 41.12 052.76 41.03 053.76 40.93 054.76 40.83 055.76 40.73 056.76 40.63 057.76 40.53 058.76 40.42 059.76 40.32 060.76 40.22 061.76 40.11
18 Jan 2008 052.83 38.72 053.83 38.61 054.83 38.51 055.83 38.40 056.83 38.30 057.83 38.19 058.83 38.08 059.83 37.98 060.83 37.87 061.83 37.76 062.83 37.65
19 Jan 2008 053.89 36.29 054.89 36.18 055.89 36.07 056.89 35.96 057.89 35.65 058.89 35.54 059.89 35.43 060.89 35.32 061.89 35.21 062.89 35.10 063.89 34.99
20 Jan 2008 054.95 33.85 055.95 33.74 056.95 33.43 057.95 33.32 058.95 33.21 059.95 33.10 060.95 32.99 061.95 32.88 062.95 32.77 063.95 32.67 064.95 32.56
21 Jan 2008 056.01 31.43 057.01 31.32 058.01 31.01 059.01 30.90 060.01 30.80 061.01 30.69 062.01 30.38 063.01 30.28 064.01 30.18 065.01 30.08 066.01 29.98
22 Jan 2008 057.07 29.04 058.07 28.94 059.07 28.64 060.07 28.54 061.07 28.44 062.07 28.14 063.07 28.04 064.07 27.94 065.07 27.85 066.07 27.56 067.07 27.46
23 Jan 2008 058.12 26.72 059.12 26.63 060.12 26.33 061.12 26.24 062.12 26.15 063.12 25.86 064.12 25.77 065.12 25.61 066.12 25.22 067.12 25.04 068.12 24.67
24 Jan 2008 059.18 24.46 060.18 23.84 061.18 23.43 062.18 23.04 063.18 22.67 064.18 22.52 065.18 22.40 066.18 22.12 067.18 22.06 068.18 21.83 069.18 21.64
25 Jan 2008 060.23 22.53 061.23 22.46 062.23 22.19 063.23 22.12 064.23 21.85 065.23 21.78 066.23 21.52 067.23 21.46 068.23 21.19 069.23 21.13 070.23 21.08
26 Jan 2008 061.28 22.68 062.28 22.42 063.28 22.36 064.28 22.10 065.28 22.04 066.28 21.79 067.28 21.74 068.28 21.48 069.28 21.43 070.28 21.18 071.28 21.14
27 Jan 2008 062.33 23.04 063.33 22.94 064.33 22.82 065.33 22.77 066.33 22.53 067.33 22.48 068.33 22.24 069.33 22.20 070.33 21.96 071.33 21.92 072.33 21.88
28 Jan 2008 063.37 22.14 064.37 22.12 065.37 22.11 066.37 22.10 067.37 21.89 068.37 21.86 069.37 21.62 070.37 21.59 071.37 21.35 072.37 21.32 073.37 21.09
29 Jan 2008 064.42 20.50 065.42 20.32 066.42 20.34 067.42 20.35 068.42 20.32 069.42 20.09 070.42 20.06 071.42 19.83 072.42 19.80 073.42 19.58 074.42 19.55
30 Jan 2008 065.46 18.90 066.46 18.94 067.46 18.77 068.46 18.81 069.46 18.79 070.46 18.57 071.46 18.54 072.46 18.32 073.46 18.30 074.46 18.08 075.46 18.05
31 Jan 2008 066.50 17.44 067.50 17.49 068.50 17.33 069.50 17.33 070.50 17.31 071.50 17.08 072.50 17.06 073.50 16.84 074.50 16.82 075.50 16.60 076.50 16.58
01 Feb 2008 067.53 16.05 068.53 16.10 069.53 15.95 070.53 15.86 071.53 15.84 072.53 15.62 073.53 15.60 074.53 15.37 075.53 15.35 076.53 15.13 077.53 15.11
02 Feb 2008 068.57 14.70 069.57 14.75 070.57 14.60 071.57 14.59 072.57 14.36 073.57 14.14 074.57 14.12 075.57 14.09 076.57 13.87 077.57 13.85 078.57 13.62
03 Feb 2008 069.60 13.36 070.60 13.35 071.60 13.12 072.60 13.10 073.60 12.87 074.60 12.84 075.60 12.62 076.60 12.59 077.60 12.36 078.60 12.34 079.60 12.31
04 Feb 2008 070.63 12.11 071.63 11.88 072.63 11.85 073.63 11.63 074.63 11.40 075.63 11.36 076.63 11.33 077.63 11.10 078.63 11.07 079.63 10.83
05 Feb 2008 071.66 10.71 072.66 10.48 073.66 10.44 074.66 10.20 075.66 10.17 076.66 09.93 077.66 09.89 078.66 09.85 079.66 09.61 080.66 09.57 081.66 09.53
06 Feb 2008 072.69 09.10 073.69 09.06 074.69 08.82 075.69 08.77 076.69 08.53 077.69 08.48 078.69 08.24 079.69 08.19 080.69 08.14 081.69 08.09 082.69 07.83
07 Feb 2008 073.71 07.57 074.71 07.52 075.71 07.47 076.71 07.22 077.71 07.16 078.71 06.91 079.71 06.85 080.71 06.79 081.71 06.73 082.71 06.52 083.71 06.41
08 Feb 2008 074.73 06.06 075.73 05.82 076.73 05.74 077.73 05.69 078.73 05.52 079.73 05.55 080.73 05.38 081.73 05.21 082.73 05.24 083.73 05.07 084.73 05.10
09 Feb 2008 075.75 04.90 076.75 04.73 077.75 04.56 078.75 04.58 079.75 04.41 080.75 04.24 081.75 04.26 082.75 04.09 083.75 04.12 084.75 03.94
10 Feb 2008 076.76 03.84 077.76 03.66 078.76 03.49 079.76 03.31 080.76 03.13 081.76 02.96 082.76 02.98 083.76 02.80 084.76 02.62 085.76 02.64
11 Feb 2008 077.78 02.48 081.78 62.72 082.78 62.72 083.78 62.72 084.78 62.72 085.78 62.72 086.78 62.72 087.78 62.72
12 Feb 2008 078.79 63.04 079.79 63.04 080.79 63.04 081.79 63.04 082.79 63.04 083.79 63.04 084.79 63.04 085.79 63.04 086.79 63.04 087.79 63.04 088.79 63.04
13 Feb 2008 079.80 55.17 080.80 55.17 081.80 55.17 082.80 55.17 083.80 55.17 084.80 55.17 085.80 55.17 086.80 55.17 087.80 55.17 088.80 55.17 089.80 55.17
14 Feb 2008 080.80 55.31 081.80 55.31 082.80 55.31 083.80 55.31 084.80 55.31 085.80 55.31 086.80 55.31 087.80 55.31 088.80 55.31 089.80 55.31 090.80 55.31
15 Feb 2008 081.81 56.63 082.81 56.63 083.81 56.63 084.81 56.63 085.81 56.63 086.81 56.63 087.81 56.63 088.81 56.63 089.81 56.63 090.81 56.63 091.81 56.63
16 Feb 2008 082.81 56.70 083.81 56.70 084.81 56.70 085.81 56.70 086.81 56.70 087.81 56.70 088.81 56.70 089.81 56.70 090.81 56.70 091.81 56.70 092.81 56.70
17 Feb 2008 083.81 60.75 084.81 60.75 085.81 60.75 086.81 60.75 087.81 60.75 088.81 60.75 089.81 60.75 090.81 60.75 091.81 60.75 092.81 60.75 093.81 60.75
18 Feb 2008 084.80 61.11 085.80 61.11 086.80 61.11 087.80 61.11 088.80 61.11 089.80 61.11 090.80 61.11 091.80 61.11 092.80 61.11 093.80 61.11 094.80 61.11
19 Feb 2008 085.80 61.46 086.80 61.46 087.80 61.46 088.80 61.46 089.80 61.46 090.80 61.46 091.80 61.46 092.80 61.46 093.80 61.46 094.80 61.46 095.80 61.46
20 Feb 2008 086.79 61.60 087.79 61.60 088.79 61.60 089.79 61.60 090.79 61.60 091.79 61.60 092.79 61.60 093.79 61.60 094.79 61.60 095.79 61.60 096.79 61.60
21 Feb 2008 087.78 61.94 088.78 61.94 089.78 61.94 090.78 61.94 091.78 61.94 092.78 61.94 093.78 61.94 094.78 61.94 095.78 61.94 096.78 61.94 097.78 61.94
22 Feb 2008 088.76 62.07 089.76 62.07 090.76 62.07 091.76 62.07 092.76 62.07 093.76 62.07 094.76 62.07 095.76 62.07 096.76 62.07 097.76 62.07 098.76 62.07
23 Feb 2008 089.75 62.38 090.75 62.38 091.75 62.38 092.75 62.38 093.75 62.38 094.75 62.38 095.75 62.38 096.75 62.38 097.75 62.38 098.75 62.38 099.75 62.38
24 Feb 2008 090.73 62.46 091.73 62.46 092.73 62.46 093.73 62.46 094.73 62.46 095.73 62.46 096.73 62.46 097.73 62.46 098.73 62.46 099.73 62.46 100.73 62.46
25 Feb 2008 091.71 61.55 092.71 61.51 093.71 61.26 094.71 61.22 095.71 61.18 096.71 61.13 097.71 61.09 098.71 61.04 099.71 61.00 100.71 60.96 101.71 60.71
26 Feb 2008 092.69 59.43 093.69 59.18 094.69 59.14 095.69 59.10 096.69 59.05 097.69 59.01 098.69 58.96 099.69 58.92 100.69 58.67 101.69 58.63 102.69 58.58
27 Feb 2008 093.67 57.08 094.67 57.04 095.67 56.99 096.67 56.95 097.67 56.90 098.67 56.85 099.67 56.80 100.67 56.56 101.67 56.51 102.67 56.46 103.67 56.41
28 Feb 2008 094.64 54.91 095.64 54.87 096.64 54.82 097.64 54.77 098.64 54.71 099.64 54.46 100.64 54.41 101.64 54.36 102.64 54.31 103.64 54.25 104.64 54.20
29 Feb 2008 095.61 52.72 096.61 52.66 097.61 52.61 098.61 52.55 099.61 52.29 100.61 52.24 101.61 52.18 102.61 52.12 103.61 52.06 104.61 52.00 105.61 51.94
01 Mar 2008 096.58 50.48 097.58 50.42 098.58 50.16 099.58 50.10 100.58 50.04 101.58 49.97 102.58 49.91 103.58 49.84 104.58 49.78 105.58 49.71 106.58 49.64
02 Mar 2008 097.55 48.21 098.55 47.95 099.55 47.88 100.55 47.81 101.55 47.74 102.55 47.67 103.55 47.60 104.55 47.53 105.55 47.45 106.55 47.38 107.55 47.30
03 Mar 2008 098.51 45.71 099.51 45.64 100.51 45.56 101.51 45.48 102.51 45.41 103.51 45.33 104.51 45.25 105.51 45.17 106.51 45.09 107.51 45.01 108.51 44.92
04 Mar 2008 099.48 43.38 100.48 43.29 101.48 43.21 102.48 43.13 103.48 43.04 104.48 42.76 105.48 42.67 106.48 42.58 107.48 42.49 108.48 42.41 109.48 42.52
05 Mar 2008 100.44 41.01 101.44 40.92 102.44 40.63 103.44 40.54 104.44 40.45 105.44 40.36 106.44 40.27 107.44 40.17 108.44 40.08 109.44 39.99 110.44 39.89
06 Mar 2008 101.40 38.43 102.40 38.33 103.40 38.24 104.40 38.14 105.40 38.05 106.40 37.95 107.40 37.85 108.40 37.76 109.40 37.66 110.40 37.56 111.40 37.47
07 Mar 2008 102.36 36.04 103.36 35.94 104.36 35.84 105.36 35.74 106.36 35.65 107.36 35.35 108.36 35.25 109.36 35.15 110.36 35.05 111.36 34.96 112.36 35.06
08 Mar 2008 103.32 33.66 104.32 33.56 105.32 33.26 106.32 33.17 107.32 33.07 108.32 32.97 109.32 32.87 110.32 32.78 111.32 32.68 112.32 32.59 113.32 32.49
09 Mar 2008 104.27 31.32 105.27 31.02 106.27 30.93 107.27 30.83 108.27 30.74 109.27 30.64 110.27 30.55 111.27 30.46 112.27 30.37 113.27 30.28 114.27 30.19
10 Mar 2008 105.22 28.83 106.22 28.74 107.22 28.65 108.22 28.56 109.22 28.47 110.22 28.18 111.22 28.09 112.22 28.01 113.22 27.92 114.22 27.84 115.22 27.76
11 Mar 2008 106.18 26.81 107.18 26.73 108.18 26.64 109.18 26.36 110.18 26.27 111.18 25.86 112.18 25.45 113.18 25.26 114.18 25.07 115.18 24.90 116.18 24.73
12 Mar 2008 107.13 25.52 108.13 25.12 109.13 24.73 110.13 24.56 111.13 24.40 112.13 24.25 113.13 24.12 114.13 24.00 115.13 23.90 116.13 23.81 117.13 23.74
13 Mar 2008 108.08 24.73 109.08 24.47 110.08 24.40 111.08 24.34 112.08 24.28 113.08 24.02 114.08 23.96 115.08 23.90 116.08 23.85 117.08 23.79 118.08 23.54
14 Mar 2008 109.02 24.80 110.02 24.55 111.02 24.50 112.02 24.44 113.02 24.19 114.02 24.14 115.02 24.09 116.02 24.04 117.02 23.99 118.02 23.75 119.02 23.70
15 Mar 2008 109.97 24.57 110.97 24.33 111.97 24.28 112.97 24.24 113.97 24.00 114.97 23.95 115.97 23.91 116.97 23.87 117.97 23.63 118.97 23.59 119.97 23.56
16 Mar 2008 110.91 22.83 111.91 22.59 112.91 22.56 113.91 22.52 114.91 22.29 115.91 22.25 116.91 22.22 117.91 21.98 118.91 21.95 119.91 21.92 120.91 21.89
17 Mar 2008 111.86 20.94 112.86 20.71 113.86 20.68 114.86 20.64 115.86 20.41 116.86 20.39 117.86 20.36 118.86 20.13 119.86 20.10 120.86 20.07 121.86 20.05
18 Mar 2008 112.80 19.30 113.80 19.07 114.80 19.05 115.80 19.02 116.80 18.79 117.80 18.77 118.80 18.74 119.80 18.52 120.80 18.49 121.80 18.47 122.80 18.44
19 Mar 2008 113.74 17.62 114.74 17.40 115.74 17.38 116.74 17.35 117.74 17.13 118.74 17.10 119.74 17.08 120.74 16.86 121.74 16.83 122.74 16.81 123.74 16.78
20 Mar 2008 114.68 16.11 115.68 15.88 116.68 15.86 117.68 15.84 118.68 15.61 119.68 15.59 120.68 15.57 121.68 15.54 122.68 15.32 123.68 15.29 124.68 15.27
21 Mar 2008 115.62 14.45 116.62 14.43 117.62 14.20 118.62 14.18 119.62 14.15 120.62 13.93 121.62 13.90 122.62 13.87 123.62 13.84 124.62 13.62 125.62 13.59
22 Mar 2008 116.56 12.91 117.56 12.89 118.56 12.66 119.56 12.63 120.56 04.88 121.56 04.49 122.56 04.31 123.56 04.12 124.56 03.94 125.56 03.75 126.56 03.56
23 Mar 2008 117.50 11.40 118.50 11.37 119.50 11.34 120.50 11.10 121.50 11.07 122.50 11.03 123.50 11.00 124.50 10.76 125.50 10.72 126.50 10.68 127.50 10.64
24 Mar 2008 118.43 09.86 119.43 09.82 120.43 09.78 121.43 09.74 122.43 09.50 123.43 09.45 124.43 09.41 125.43 09.36 126.43 09.31 127.43 09.07 128.43 09.02
25 Mar 2008 119.37 08.46 120.37 08.22 121.37 08.17 122.37 08.12 123.37 08.07 124.37 07.82 125.37 07.76 126.37 07.71 127.37 07.65 128.37 07.59 129.37 07.53
26 Mar 2008 120.30 06.82 121.30 06.76 122.30 06.50 123.30 06.44 124.30 06.38 125.30 06.32 126.30 06.25 127.30 06.19 128.30 06.12 129.30 05.85 130.30 05.78
27 Mar 2008 121.24 05.11 122.24 05.04 123.24 04.97 124.24 04.70 125.24 04.63 126.24 04.55 127.24 04.48 128.24 04.40 129.24 04.32 130.24 04.24 131.24 04.15
28 Mar 2008 112.17 04.81 113.17 04.74 114.17 04.48 115.17 04.42 116.17 04.15 117.17 04.08 118.17 03.81 119.17 03.74 120.17 03.67 121.17 03.39 122.17 03.31 123.17 03.23 124.17 03.15 125.17 03.07 126.17 02.99 127.17 02.90 128.17 02.81 130.17 02.63 131.17 02.62 137.17 61.28 138.17 61.28 139.17 61.28 140.17 61.28 141.17 61.28 142.17 61.28
29 Mar 2008 113.11 03.73 114.11 03.57 115.11 03.40 116.11 03.23 117.11 03.07 118.11 02.90 119.11 02.73 120.11 02.56 132.11 61.31 133.11 61.31 134.11 61.31 135.11 61.31 136.11 61.31 137.11 61.31 138.11 61.31 139.11 61.31 140.11 61.31 141.11 61.31 142.11 61.31 143.11 61.31
30 Mar 2008 114.04 02.70 126.04 61.39 127.04 61.39 128.04 61.39 129.04 61.39 130.04 61.39 131.04 61.39 132.04 61.39 133.04 61.39 134.04 61.39 135.04 61.39 136.04 61.39 137.04 61.39 138.04 61.39 139.04 61.39 140.04 61.39 141.04 61.39 142.04 61.39 143.04 61.39 144.04 61.39
31 Mar 2008 119.97 61.60 120.97 61.60 121.97 61.60 122.97 61.60 123.97 61.60 124.97 61.60 125.97 61.60 126.97 61.60 127.97 61.60 128.97 61.60 129.97 61.60 130.97 61.60 131.97 61.60 132.97 61.60 133.97 61.60 134.97 61.60 135.97 61.60 136.97 61.60 137.97 61.60 138.97 61.60 139.97 61.60 140.97 61.60 141.97 61.60 142.97 61.60 143.97 61.60 144.97 61.60
01 Apr 2008 115.90 61.66 116.90 61.66 117.90 61.66 118.90 61.66 119.90 61.66 120.90 61.66 121.90 61.66 122.90 61.66 123.90 61.66 124.90 61.66 125.90 61.66 126.90 61.66 127.90 61.66 128.90 61.66 129.90 61.66 130.90 61.66 131.90 61.66 132.90 61.66 133.90 61.66 134.90 61.66 135.90 61.66 136.90 61.66 137.90 61.66 138.90 61.66 139.90 61.66 140.90 61.66 141.90 61.66 142.90 61.66 143.90 61.66 144.90 61.66 145.90 61.66
02 Apr 2008 116.83 54.53 117.83 54.53 118.83 54.53 119.83 54.53 120.83 54.53 121.83 54.53 122.83 54.53 123.83 54.53 124.83 54.53 125.83 54.53 126.83 54.53 127.83 54.53 128.83 54.53 129.83 54.53 130.83 54.53 131.83 54.53 132.83 54.53 133.83 54.53 134.83 54.53 135.83 54.53 136.83 54.53 137.83 54.53 138.83 54.53 139.83 54.53 140.83 54.53 141.83 54.53 142.83 54.53 143.83 54.53 144.83 54.53 145.83 54.53 146.83 54.53
03 Apr 2008 117.77 56.23 118.77 56.23 119.77 56.23 120.77 56.23 121.77 56.23 122.77 56.23 123.77 56.23 124.77 56.23 125.77 56.23 126.77 56.23 127.77 56.23 128.77 56.23 129.77 56.23 130.77 56.23 131.77 56.23 132.77 56.23 133.77 56.23 134.77 56.23 135.77 56.23 136.77 56.23 137.77 56.23 138.77 56.23 139.77 56.23 140.77 56.23 141.77 56.23 142.77 56.23 143.77 56.23 144.77 56.23 145.77 56.23 146.77 56.23 147.77 56.23
04 Apr 2008 118.70 56.27 119.70 56.27 120.70 56.27 121.70 56.27 122.70 56.27 123.70 56.27 124.70 56.27 125.70 56.27 126.70 56.27 127.70 56.27 128.70 56.27 129.70 56.27 130.70 56.27 131.70 56.27 132.70 56.27 133.70 56.27 134.70 56.27 135.70 56.27 136.70 56.27 137.70 56.27 138.70 56.27 139.70 56.27 140.70 56.27 141.70 56.27 142.70 56.27 143.70 56.27 144.70 56.27 145.70 56.27 146.70 56.27 147.70 56.27 148.70 56.27
05 Apr 2008 119.63 58.99 120.63 58.99 121.63 58.99 122.63 58.99 123.63 58.99 124.63 58.99 125.63 58.99 126.63 58.99 127.63 58.99 128.63 58.99 129.63 58.99 130.63 58.99 131.63 58.99 132.63 58.99 133.63 58.99 134.63 58.99 135.63 58.99 136.63 58.99 137.63 58.99 138.63 58.99 139.63 58.99 140.63 58.99 141.63 58.99 142.63 58.99 143.63 58.99 144.63 58.99 145.63 58.99 146.63 58.99 147.63 58.99 148.63 58.99 149.63 58.99
06 Apr 2008 120.56 59.30 121.56 59.30 122.56 59.30 123.56 59.30 124.56 59.30 125.56 59.30 126.56 59.30 127.56 59.30 128.56 59.30 129.56 59.30 130.56 59.30 131.56 59.30 132.56 59.30 133.56 59.30 134.56 59.30 135.56 59.30 136.56 59.30 137.56 59.30 138.56 59.30 139.56 59.30 140.56 59.30 141.56 59.30 142.56 59.30 143.56 59.30 144.56 59.30 145.56 59.30 146.56 59.30 147.56 59.30 148.56 59.30 149.56 59.30 150.56 59.30
07 Apr 2008 121.49 59.42 122.49 59.42 123.49 59.42 124.49 59.42 125.49 59.42 126.49 59.42 127.49 59.42 128.49 59.42 129.49 59.42 130.49 59.42 131.49 59.42 132.49 59.42 133.49 59.42 134.49 59.42 135.49 59.42 136.49 59.42 137.49 59.42 138.49 59.42 139.49 59.42 140.49 59.42 141.49 59.42 142.49 59.42 143.49 59.42 144.49 59.42 145.49 59.42 146.49 59.42 147.49 59.42 148.49 59.42 149.49 59.42 150.49 59.42 151.49 59.42
08 Apr 2008 122.42 59.75 123.42 59.75 124.42 59.75 125.42 59.75 126.42 59.75 127.42 59.75 128.42 59.75 129.42 59.75 130.42 59.75 131.42 59.75 132.42 59.75 133.42 59.75 134.42 59.75 135.42 59.75 136.42 59.75 137.42 59.75 138.42 59.75 139.42 59.75 140.42 59.75 141.42 59.75 142.42 59.75 143.42 59.75 144.42 59.75 145.42 59.75 146.42 59.75 147.42 59.75 148.42 59.75 149.42 59.75 150.42 59.75 151.42 59.75 152.42 59.75
09 Apr 2008 123.35 59.88 124.35 59.88 125.35 59.88 126.35 59.88 127.35 59.88 128.35 59.88 129.35 59.88 130.35 59.88 131.35 59.88 132.35 59.88 133.35 59.88 134.35 59.88 135.35 59.88 136.35 59.88 137.35 59.88 138.35 59.88 139.35 59.88 140.35 59.88 141.35 59.88 142.35 59.88 143.35 59.88 144.35 59.88 145.35 59.88 146.35 59.88 147.35 59.88 148.35 59.88 149.35 59.88 150.35 59.88 151.35 59.88 152.35 59.88 153.35 59.88
10 Apr 2008 124.28 60.23 125.28 60.23 126.28 60.23 127.28 60.23 128.28 60.23 129.28 60.23 130.28 60.23 131.28 60.23 132.28 60.23 133.28 60.23 134.28 60.23 135.28 60.23 136.28 60.23 137.28 60.23 138.28 60.23 139.28 60.23 140.28 60.23 141.28 60.23 142.28 60.23 143.28 60.23 144.28 60.23 145.28 60.23 146.28 60.23 147.28 60.23 148.28 60.23 149.28 60.23 150.28 60.23 151.28 60.23 152.28 60.23 153.28 60.23 154.28 60.23
11 Apr 2008 125.22 60.37 126.22 60.37 127.22 60.37 128.22 60.37 129.22 60.37 130.22 60.37 131.22 60.37 132.22 60.37 133.22 60.37 134.22 60.37 135.22 60.37 136.22 60.37 137.22 60.37 138.22 60.37 139.22 60.37 140.22 60.37 141.22 60.37 142.22 60.37 143.22 60.37 144.22 60.37 145.22 60.37 146.22 60.37 147.22 60.37 148.22 60.37 149.22 60.37 150.22 60.37 151.22 60.37 152.22 60.37 153.22 60.37 154.22 60.37 155.22 60.37
12 Apr 2008 126.15 60.73 127.15 60.73 128.15 60.73 129.15 60.73 130.15 60.73 131.15 60.73 132.15 60.73 133.15 60.73 134.15 60.73 135.15 60.73 136.15 60.73 137.15 60.73 138.15 60.73 139.15 60.73 140.15 60.73 141.15 60.73 142.15 60.73 143.15 60.73 144.15 60.73 145.15 60.73 146.15 60.73 147.15 60.73 148.15 60.73 149.15 60.73 150.15 60.73 151.15 60.73 152.15 60.73 153.15 60.73 154.15 60.73 155.15 60.73 156.15 60.73
13 Apr 2008 127.08 61.08 128.08 61.08 129.08 61.08 130.08 61.08 131.08 61.08 132.08 61.08 133.08 61.08 134.08 61.08 135.08 61.08 136.08 61.08 137.08 61.08 138.08 61.08 139.08 61.08 140.08 61.08 141.08 61.08 142.08 61.08 143.08 61.08 144.08 61.08 145.08 61.08 146.08 61.08 147.08 61.08 148.08 61.08 149.08 61.06 150.08 61.03 151.08 60.99 152.08 60.75 153.08 60.71 154.08 60.67 155.08 60.63 156.08 60.59 157.08 60.56
14 Apr 2008 128.01 61.23 129.01 61.23 130.01 61.23 131.01 61.16 132.01 61.12 133.01 60.88 134.01 60.84 135.01 60.60 136.01 60.56 137.01 60.32 138.01 60.28 139.01 60.24 140.01 60.00 141.01 59.96 142.01 59.92 143.01 59.68 144.01 59.64 145.01 59.60 146.01 59.56 147.01 59.33 148.01 59.29 149.01 59.25 150.01 59.21 151.01 59.17 152.01 59.12 153.01 58.88 154.01 58.84 155.01 58.80 156.01 58.76 157.01 58.72 158.01 58.68
15 Apr 2008 128.95 59.79 129.95 59.75 130.95 59.51 131.95 59.27 132.95 59.23 133.95 58.99 134.95 58.95 135.95 58.71 136.95 58.66 137.95 58.42 138.95 58.38 139.95 58.34 140.95 58.10 141.95 58.06 142.95 58.02 143.95 57.78 144.95 57.74 145.95 57.70 146.95 57.65 147.95 57.41 148.95 57.37 149.95 57.33 150.95 57.28 151.95 57.24 152.95 57.20 153.95 56.95 154.95 56.91 155.95 56.86 156.95 56.81 157.95 56.77 158.95 56.72
16 Apr 2008 129.88 57.85 130.88 57.81 131.88 57.57 132.88 57.33 133.88 57.28 134.88 57.04 135.88 57.00 136.88 56.76 137.88 56.72 138.88 56.47 139.88 56.43 140.88 56.19 141.88 56.14 142.88 56.10 143.88 56.06 144.88 55.81 145.88 55.77 146.88 55.72 147.88 55.68 148.88 55.43 149.88 55.38 150.88 55.33 151.88 55.29 152.88 55.24 153.88 55.19 154.88 55.14 155.88 55.09 156.88 55.04 157.88 54.79 158.88 54.73 159.88 54.68
17 Apr 2008 130.81 55.86 131.81 55.82 132.81 55.57 133.81 55.33 134.81 55.28 135.81 55.04 136.81 55.00 137.81 54.75 138.81 54.70 139.81 54.46 140.81 54.41 141.81 54.16 142.81 54.12 143.81 54.07 144.81 54.02 145.81 53.77 146.81 53.72 147.81 53.67 148.81 53.62 149.81 53.57 150.81 53.31 151.81 53.26 152.81 53.21 153.81 53.15 154.81 53.10 155.81 53.04 156.81 52.98 157.81 52.93 158.81 52.87 159.81 52.81 160.81 52.55
18 Apr 2008 131.75 53.81 132.75 53.76 133.75 53.51 134.75 53.27 135.75 53.22 136.75 52.97 137.75 52.92 138.75 52.67 139.75 52.62 140.75 52.37 141.75 52.32 142.75 52.26 143.75 52.01 144.75 51.96 145.75 51.90 146.75 51.65 147.75 51.59 148.75 51.53 149.75 51.48 150.75 51.42 151.75 51.36 152.75 51.30 153.75 51.04 154.75 50.98 155.75 50.92 156.75 50.85 157.75 50.79 158.75 50.72 159.75 50.66 160.75 50.59 161.75 50.32
19 Apr 2008 132.69 51.69 133.69 51.64 134.69 51.39 135.69 51.13 136.69 51.08 137.69 50.82 138.69 50.77 139.69 50.51 140.69 50.46 141.69 50.20 142.69 50.14 143.69 50.08 144.69 49.82 145.69 49.76 146.69 49.70 147.69 49.64 148.69 49.38 149.69 49.31 150.69 49.25 151.69 49.18 152.69 49.12 153.69 49.05 154.69 48.98 155.69 48.91 156.69 48.84 157.69 48.77 158.69 48.70 159.69 48.63 160.69 48.56 161.69 48.48 162.69 48.21
20 Apr 2008 133.62 49.50 134.62 49.44 135.62 49.18 136.62 48.92 137.62 48.86 138.62 48.60 139.62 48.54 140.62 48.28 141.62 48.21 142.62 47.95 143.62 47.88 144.62 47.82 145.62 47.75 146.62 47.48 147.62 47.42 148.62 47.35 149.62 47.28 150.62 47.21 151.62 47.13 152.62 47.06 153.62 46.79 154.62 46.71 155.62 46.64 156.62 46.56 157.62 46.49 158.62 46.61 159.62 46.53 160.62 46.45 161.62 46.37 162.62 46.09 163.62 45.81
21 Apr 2008 134.56 47.23 135.56 47.17 136.56 46.90 137.56 46.64 138.56 46.57 139.56 46.30 140.56 46.23 141.56 45.96 142.56 45.89 143.56 45.82 144.56 45.55 145.56 45.47 146.56 45.40 147.56 45.33 148.56 45.05 149.56 44.97 150.56 44.90 151.56 44.82 152.56 44.74 153.56 44.66 154.56 44.58 155.56 44.50 156.56 44.42 157.56 44.34 158.56 44.25 159.56 44.17 160.56 44.09 161.56 44.00 162.56 43.92 163.56 43.63 164.56 43.34
22 Apr 2008 135.50 44.89 136.50 44.82 137.50 44.55 138.50 44.28 139.50 44.20 140.50 43.93 141.50 43.85 142.50 43.77 143.50 43.50 144.50 43.42 145.50 43.34 146.50 43.06 147.50 42.98 148.50 42.90 149.50 42.81 150.50 42.73 151.50 42.65 152.50 42.56 153.50 42.48 154.50 42.40 155.50 42.31 156.50 42.22 157.50 42.14 158.50 42.05 159.50 41.96 160.50 41.87 161.50 41.78 162.50 41.69 163.50 41.41 164.50 41.12 165.50 40.83
23 Apr 2008 136.44 42.49 137.44 42.41 138.44 42.13 139.44 42.05 140.44 41.77 141.44 41.69 142.44 41.41 143.44 41.32 144.44 41.04 145.44 40.95 146.44 40.87 147.44 40.78 148.44 40.70 149.44 40.41 150.44 40.32 151.44 40.24 152.44 40.15 153.44 40.06 154.44 39.97 155.44 39.88 156.44 39.79 157.44 39.70 158.44 39.61 159.44 39.52 160.44 39.63 161.44 39.54 162.44 39.45 163.44 39.36 164.44 39.06 165.44 38.77 166.44 38.48
24 Apr 2008 137.37 40.03 138.37 39.95 139.37 39.66 140.37 39.58 141.37 39.29 142.37 39.20 143.37 38.91 144.37 38.82 145.37 38.74 146.37 38.65 147.37 38.36 148.37 38.27 149.37 38.18 150.37 38.09 151.37 38.00 152.37 37.91 153.37 37.81 154.37 37.72 155.37 37.63 156.37 37.54 157.37 37.45 158.37 37.36 159.37 37.26 160.37 37.17 161.37 37.08 162.37 36.99 163.37 37.10 164.37 36.81 165.37 36.52 166.37 36.23 167.37 35.94
25 Apr 2008 138.31 37.73 139.31 37.45 140.31 37.16 141.31 37.06 142.31 36.97 143.31 36.68 144.31 36.59 145.31 36.30 146.31 36.21 147.31 36.12 148.31 36.02 149.31 35.93 150.31 35.84 151.31 35.55 152.31 35.46 153.31 35.36 154.31 35.27 155.31 35.18 156.31 35.09 157.31 35.00 158.31 34.91 159.31 35.02 160.31 34.93 161.31 34.84 162.31 34.75 163.31 34.66 164.31 34.57 165.31 34.28 166.31 33.99 167.31 33.71 168.31 33.42
26 Apr 2008 139.26 35.22 140.26 34.93 141.26 34.83 142.26 34.54 143.26 34.45 144.26 34.16 145.26 34.06 146.26 33.97 147.26 33.88 148.26 33.59 149.26 33.50 150.26 33.40 151.26 33.31 152.26 33.22 153.26 33.13 154.26 33.04 155.26 32.95 156.26 32.86 157.26 32.77 158.26 32.68 159.26 32.60 160.26 32.51 161.26 32.42 162.26 32.34 163.26 32.25 164.26 32.36 165.26 32.08 166.26 31.80 167.26 31.31 168.26 31.03 169.26 30.75
27 Apr 2008 140.20 32.71 141.20 32.61 142.20 32.32 143.20 32.23 144.20 31.94 145.20 31.85 146.20 31.76 147.20 31.46 148.20 31.37 149.20 31.28 150.20 31.19 151.20 31.11 152.20 31.02 153.20 30.93 154.20 30.64 155.20 30.56 156.20 30.47 157.20 30.39 158.20 30.30 159.20 30.42 160.20 30.34 161.20 30.25 162.20 30.17 163.20 29.66 164.20 29.55 165.20 29.24 166.20 29.14 167.20 29.04 168.20 28.74 169.20 28.63 170.20 28.35
28 Apr 2008 141.14 30.42 142.14 30.33 143.14 30.04 144.14 29.95 145.14 29.87 146.14 29.58 147.14 29.49 148.14 29.40 149.14 29.32 150.14 29.03 151.14 28.95 152.14 28.86 153.14 28.78 154.14 28.70 155.14 28.62 156.14 28.54 157.14 28.46 158.14 28.38 159.14 28.02 160.14 27.51 161.14 27.21 162.14 27.11 163.14 27.01 164.14 26.72 165.14 26.63 166.14 26.55 167.14 26.48 168.14 26.41 169.14 26.35 170.14 26.09 171.14 26.04
29 Apr 2008 142.09 29.79 143.09 29.51 144.09 29.42 145.09 29.14 146.09 29.05 147.09 28.97 148.09 28.89 149.09 28.61 150.09 28.53 151.09 28.45 152.09 28.37 153.09 28.30 154.09 28.22 155.09 27.80 156.09 27.30 157.09 26.80 158.09 26.50 159.09 26.42 160.09 26.14 161.09 26.06 162.09 26.00 163.09 25.78 164.09 25.71 165.09 25.65 166.09 25.61 167.09 25.58 168.09 25.37 169.09 25.35 170.09 25.35 171.09 25.16 172.09 25.17
30 Apr 2008 180.00 23.56 142.78 29.50 143.78 29.42 144.78 29.15 145.78 29.07 146.78 28.79 147.78 28.72 148.78 28.64 149.78 28.57 150.78 28.14 151.78 27.64 152.78 27.15 153.78 26.67 154.78 26.42 155.78 26.35 156.78 26.28 157.78 26.22 158.78 26.15 159.78 26.09 160.78 25.83 161.78 25.77 162.78 25.70 163.78 25.65 164.78 25.59 165.78 25.53 166.78 25.47 167.78 25.22 168.78 25.05 169.78 24.90 170.78 24.95 171.78 24.82 172.78 24.89 173.78 24.77 174.78 24.66 175.78 24.60 176.78 24.35 177.78 24.10 178.78 23.86 179.78 23.61
01 May 2008 180.00 23.78 181.00 23.54 143.73 29.23 144.73 29.16 145.73 28.88 146.73 28.39 147.73 27.91 148.73 27.43 149.73 26.97 150.73 26.75 151.73 26.69 152.73 26.62 153.73 26.56 154.73 26.30 155.73 26.24 156.73 26.18 157.73 26.12 158.73 26.07 159.73 26.01 160.73 25.95 161.73 25.90 162.73 25.85 163.73 25.79 164.73 25.74 165.73 25.69 166.73 25.44 167.73 25.19 168.73 24.94 169.73 24.74 170.73 24.64 171.73 24.55 172.73 24.67 173.73 24.59 174.73 24.52 175.73 24.65 176.73 24.58 177.73 24.33 178.73 24.09 179.73 23.85
02 May 2008 180.00 23.88 181.00 23.64 182.00 23.40 144.68 27.59 145.68 27.19 146.68 27.13 147.68 27.07 148.68 26.81 149.68 26.75 150.68 26.69 151.68 26.63 152.68 26.38 153.68 26.32 154.68 26.27 155.68 26.22 156.68 26.16 157.68 26.11 158.68 25.86 159.68 25.81 160.68 25.76 161.68 25.72 162.68 25.67 163.68 25.62 164.68 25.58 165.68 25.53 166.68 25.49 167.68 25.24 168.68 25.00 169.68 24.76 170.68 24.51 171.68 24.42 172.68 24.37 173.68 24.33 174.68 24.29 175.68 24.25 176.68 24.21 177.68 24.18 178.68 24.19 179.68 23.96
03 May 2008 180.00 23.05 181.00 22.84 182.00 22.64 183.00 22.24 145.58 26.48 146.58 26.39 147.58 26.17 148.58 26.09 149.58 25.95 150.58 25.81 151.58 25.70 152.58 25.58 153.58 25.66 154.58 25.42 155.58 25.37 156.58 25.32 157.58 25.28 158.58 25.23 159.58 25.19 160.58 25.15 161.58 24.90 162.58 24.86 163.58 24.82 164.58 24.78 165.58 24.74 166.58 24.70 167.58 24.66 168.58 24.42 169.58 24.18 170.58 23.95 171.58 23.71 172.58 23.47 173.58 23.40 174.58 23.38 175.58 23.37 176.58 23.36 177.58 23.35 178.58 23.34 179.58 23.13
04 May 2008 180.00 21.03 181.00 20.84 182.00 20.45 183.00 20.26 184.00 20.08 146.53 23.94 147.53 23.84 148.53 23.75 149.53 23.66 150.53 23.58 151.53 23.51 152.53 23.44 153.53 23.58 154.53 23.52 155.53 23.47 156.53 23.42 157.53 23.34 158.53 23.30 159.53 23.26 160.53 23.23 161.53 23.19 162.53 23.15 163.53 23.11 164.53 22.88 165.53 22.84 166.53 22.80 167.53 22.77 168.53 22.73 169.53 22.50 170.53 22.26 171.53 22.03 172.53 21.79 173.53 21.56 174.53 21.49 175.53 21.50 176.53 21.50 177.53 21.50 178.53 21.31 179.53 21.12
05 May 2008 180.00 18.95 181.00 18.77 182.00 18.39 183.00 18.21 184.00 18.03 185.00 17.85 147.48 21.64 148.48 21.59 149.48 21.55 150.48 21.51 151.48 21.47 152.48 21.44 153.48 21.41 154.48 21.39 155.48 21.16 156.48 21.14 157.48 21.13 158.48 21.11 159.48 21.10 160.48 21.09 161.48 21.09 162.48 21.08 163.48 21.08 164.48 21.05 165.48 21.01 166.48 20.98 167.48 20.74 168.48 20.71 169.48 20.68 170.48 20.44 171.48 20.21 172.48 19.98 173.48 19.74 174.48 19.51 175.48 19.38 176.48 19.39 177.48 19.41 178.48 19.23 179.48 19.05
06 May 2008 180.00 16.97 181.00 16.80 182.00 16.62 183.00 16.25 184.00 16.07 185.00 15.90 186.00 15.73 148.43 19.54 149.43 19.52 150.43 19.31 151.43 19.30 152.43 19.29 153.43 19.29 154.43 19.28 155.43 19.28 156.43 19.09 157.43 19.09 158.43 19.09 159.43 19.10 160.43 19.11 161.43 19.12 162.43 19.13 163.43 19.09 164.43 18.96 165.43 18.97 166.43 18.99 167.43 18.97 168.43 18.93 169.43 18.90 170.43 18.67 171.43 18.43 172.43 18.20 173.43 17.97 174.43 17.73 175.43 17.50 176.43 17.40 177.43 17.42 178.43 17.44 179.43 17.07
07 May 2008 180.00 15.47 181.00 15.10 182.00 14.93 183.00 14.76 184.00 14.59 185.00 14.42 186.00 14.25 187.00 13.88 149.33 17.72 150.33 17.53 151.33 17.54 152.33 17.55 153.33 17.56 154.33 17.38 155.33 17.39 156.33 17.41 157.33 17.43 158.33 17.44 159.33 17.26 160.33 17.28 161.33 17.31 162.33 17.33 163.33 17.35 164.33 17.34 165.33 17.20 166.33 17.22 167.33 17.24 168.33 17.21 169.33 17.17 170.33 17.14 171.33 16.90 172.33 16.67 173.33 16.43 174.33 16.20 175.33 15.96 176.33 15.72 177.33 15.53 178.33 15.56 179.33 15.59
08 May 2008 180.00 13.70 181.00 13.54 182.00 13.37 183.00 13.20 184.00 13.03 185.00 12.86 186.00 12.49 187.00 12.32 188.00 12.15 150.28 15.77 151.28 15.80 152.28 15.82 153.28 15.64 154.28 15.67 155.28 15.69 156.28 15.52 157.28 15.55 158.28 15.57 159.28 15.60 160.28 15.43 161.28 15.46 162.28 15.49 163.28 15.52 164.28 15.35 165.28 15.38 166.28 15.41 167.28 15.40 168.28 15.36 169.28 15.31 170.28 15.29 171.28 15.25 172.28 15.01 173.28 14.77 174.28 14.53 175.28 14.29 176.28 14.05 177.28 13.81 178.28 13.79 179.28 13.83
09 May 2008 180.00 11.98 181.00 11.81 182.00 11.84 183.00 11.68 184.00 11.51 185.00 11.34 186.00 11.17 187.00 10.80 188.00 10.63 189.00 10.46 151.24 13.96 152.24 13.99 153.24 14.02 154.24 13.86 155.24 13.89 156.24 13.72 157.24 13.75 158.24 13.79 159.24 13.82 160.24 13.66 161.24 13.69 162.24 13.73 163.24 13.56 164.24 13.59 165.24 13.63 166.24 13.66 167.24 13.50 168.24 13.53 169.24 13.48 170.24 13.44 171.24 13.40 172.24 13.36 173.24 13.11 174.24 12.87 175.24 12.62 176.24 12.38 177.24 12.13 178.24 11.88 179.24 11.91
10 May 2008 180.00 10.29 181.00 10.12 182.00 10.15 183.00 10.18 184.00 10.21 185.00 10.05 186.00 09.88 187.00 09.71 188.00 09.53 189.00 09.16 190.00 08.99 152.20 12.45 153.20 12.49 154.20 12.32 155.20 12.36 156.20 12.40 157.20 12.24 158.20 12.27 159.20 12.11 160.20 12.15 161.20 12.18 162.20 12.02 163.20 12.06 164.20 12.10 165.20 11.93 166.20 11.97 167.20 12.01 168.20 12.04 169.20 11.88 170.20 11.91 171.20 11.94 172.20 11.89 173.20 11.64 174.20 11.39 175.20 11.14 176.20 10.89 177.20 10.83 178.20 10.58 179.20 10.32
11 May 2008 180.00 08.40 181.00 08.23 182.00 08.26 183.00 08.29 184.00 08.32 185.00 08.35 186.00 08.18 187.00 08.03 188.00 07.95 189.00 07.67 190.00 07.39 191.00 07.11 153.09 10.80 154.09 10.84 155.09 10.68 156.09 10.72 157.09 10.56 158.09 10.60 159.09 10.44 160.09 10.48 161.09 10.32 162.09 10.35 163.09 10.39 164.09 10.23 165.09 10.27 166.09 10.30 167.09 10.14 168.09 10.18 169.09 10.17 170.09 10.05 171.09 10.07 172.09 10.01 173.09 09.95 174.09 09.90 175.09 09.64 176.09 09.38 177.09 09.11 178.09 08.85 179.09 08.59
12 May 2008 180.00 06.72 181.00 06.64 182.00 06.57 183.00 06.60 184.00 06.42 185.00 06.45 186.00 06.48 187.00 06.50 188.00 06.25 189.00 05.96 190.00 05.67 191.00 05.38 192.00 05.08 154.05 09.57 155.05 09.41 156.05 09.25 157.05 09.29 158.05 09.13 159.05 08.97 160.05 09.01 161.05 08.85 162.05 08.89 163.05 08.73 164.05 08.76 165.05 08.60 166.05 08.62 167.05 08.57 168.05 08.51 169.05 08.45 170.05 08.38 171.05 08.33 172.05 08.27 173.05 08.20 174.05 08.13 175.05 08.07 176.05 07.80 177.05 07.53 178.05 07.25 179.05 06.98
13 May 2008 180.00 05.15 181.00 04.87 182.00 04.79 183.00 04.61 184.00 04.64 185.00 04.66 186.00 04.48 187.00 04.51 188.00 04.41 189.00 61.65 190.00 61.65 191.00 61.65 192.00 61.65 193.00 61.65 155.01 08.01 156.01 07.96 157.01 07.71 158.01 07.66 159.01 07.61 160.01 07.35 161.01 07.30 162.01 07.24 163.01 07.18 164.01 07.12 165.01 06.86 166.01 06.80 167.01 06.73 168.01 06.67 169.01 06.60 170.01 06.53 171.01 06.46 172.01 06.39 173.01 06.31 174.01 06.24 175.01 06.16 176.01 06.08 177.01 06.00 178.01 05.72 179.01 05.44
14 May 2008 180.00 03.48 181.00 03.19 182.00 02.94 183.00 02.97 184.00 61.59 185.00 61.59 186.00 61.59 187.00 61.59 188.00 61.59 189.00 61.59 190.00 61.59 191.00 61.59 192.00 61.59 193.00 61.59 194.00 61.59 155.97 06.32 156.97 06.06 157.97 06.00 158.97 05.94 159.97 05.68 160.97 05.62 161.97 05.55 162.97 05.48 163.97 05.21 164.97 05.14 165.97 05.07 166.97 05.00 167.97 04.92 168.97 04.85 169.97 04.77 170.97 04.69 171.97 04.60 172.97 04.52 173.97 04.44 174.97 04.35 175.97 04.26 176.97 04.17 177.97 04.08 178.97 03.78 179.97 03.49
15 May 2008 180.00 61.39 181.00 61.39 182.00 61.39 183.00 61.39 184.00 61.39 185.00 61.39 186.00 61.39 187.00 61.39 188.00 61.39 189.00 61.39 190.00 61.39 191.00 61.39 192.00 61.39 193.00 61.39 194.00 61.39 195.00 61.39 156.94 04.26 157.94 04.15 158.94 04.08 159.94 03.81 160.94 03.74 161.94 03.66 162.94 03.39 163.94 03.31 164.94 03.23 165.94 03.15 166.94 03.06 167.94 02.98 168.94 02.89 169.94 02.60 177.94 61.39 178.94 61.39 179.94 61.39
16 May 2008 180.00 61.30 181.00 61.30 182.00 61.30 183.00 61.30 184.00 61.30 185.00 61.30 186.00 61.30 187.00 61.30 188.00 61.30 189.00 61.30 190.00 61.30 191.00 61.30 192.00 61.30 193.00 61.30 194.00 61.30 195.00 61.30 196.00 61.30 157.83 03.09 158.83 02.92 159.83 02.75 160.83 02.59 172.83 61.30 173.83 61.30 174.83 61.30 175.83 61.30 176.83 61.30 177.83 61.30 178.83 61.30 179.83 61.30
17 May 2008 180.00 61.28 181.00 61.28 182.00 61.28 183.00 61.28 184.00 61.28 185.00 61.28 186.00 61.28 187.00 61.28 188.00 61.28 189.00 61.28 190.00 61.28 191.00 61.28 192.00 61.28 193.00 61.28 194.00 61.28 195.00 61.28 196.00 61.28 197.00 61.28 166.80 61.28 167.80 61.28 168.80 61.28 169.80 61.28 170.80 61.28 171.80 61.28 172.80 61.28 173.80 61.28 174.80 61.28 175.80 61.28 176.80 61.28 177.80 61.28 178.80 61.28 179.80 61.28
18 May 2008 180.00 61.26 181.00 61.26 182.00 61.26 183.00 61.26 184.00 61.26 185.00 61.26 186.00 61.26 187.00 61.26 188.00 61.26 189.00 61.26 190.00 61.26 191.00 61.26 192.00 61.26 193.00 61.26 194.00 61.26 195.00 61.26 196.00 61.26 197.00 61.26 198.00 61.26 161.77 61.26 162.77 61.26 163.77 61.26 164.77 61.26 165.77 61.26 166.77 61.26 167.77 61.26 168.77 61.26 169.77 61.26 170.77 61.26 171.77 61.26 172.77 61.26 173.77 61.26 174.77 61.26 175.77 61.26 176.77 61.26 177.77 61.26 178.77 61.26 179.77 61.26
19 May 2008 180.00 61.24 181.00 61.24 182.00 61.24 183.00 61.24 184.00 61.24 185.00 61.24 186.00 61.24 187.00 61.24 188.00 61.24 189.00 61.24 190.00 61.24 191.00 61.24 192.00 61.24 193.00 61.24 194.00 61.24 195.00 61.24 196.00 61.24 197.00 61.24 198.00 61.24 199.00 61.24 160.74 61.24 161.74 61.24 162.74 61.24 163.74 61.24 164.74 61.24 165.74 61.24 166.74 61.24 167.74 61.24 168.74 61.24 169.74 61.24 170.74 61.24 171.74 61.24 172.74 61.24 173.74 61.24 174.74 61.24 175.74 61.24 176.74 61.24 177.74 61.24 178.74 61.24 179.74 61.24
20 May 2008 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 188.00 56.06 189.00 56.06 190.00 56.06 191.00 56.06 192.00 56.06 193.00 56.06 194.00 56.06 195.00 56.06 196.00 56.06 197.00 56.06 198.00 56.06 199.00 56.06 200.00 56.06 161.63 56.06 162.63 56.06 163.63 56.06 164.63 56.06 165.63 56.06 166.63 56.06 167.63 56.06 168.63 56.06 169.63 56.06 170.63 56.06 171.63 56.06 172.63 56.06 173.63 56.06 174.63 56.06 175.63 56.06 176.63 56.06 177.63 56.06 178.63 56.06 179.63 56.06
21 May 2008 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 188.00 56.06 189.00 56.06 190.00 56.06 191.00 56.06 192.00 56.06 193.00 56.06 194.00 56.06 195.00 56.06 196.00 56.06 197.00 56.06 198.00 56.06 199.00 56.06 200.00 56.06 201.00 56.06 162.60 56.06 163.60 56.06 164.60 56.06 165.60 56.06 166.60 56.06 167.60 56.06 168.60 56.06 169.60 56.06 170.60 56.06 171.60 56.06 172.60 56.06 173.60 56.06 174.60 56.06 175.60 56.06 176.60 56.06 177.60 56.06 178.60 56.06 179.60 56.06
22 May 2008 180.00 58.07 181.00 58.07 182.00 58.07 183.00 58.07 184.00 58.07 185.00 58.07 186.00 58.07 187.00 58.07 188.00 58.07 189.00 58.07 190.00 58.07 191.00 58.07 192.00 58.07 193.00 58.07 194.00 58.07 195.00 58.07 196.00 58.07 197.00 58.07 198.00 58.07 199.00 58.07 200.00 58.07 201.00 58.07 202.00 58.07 163.58 58.07 164.58 58.07 165.58 58.07 166.58 58.07 167.58 58.07 168.58 58.07 169.58 58.07 170.58 58.07 171.58 58.07 172.58 58.07 173.58 58.07 174.58 58.07 175.58 58.07 176.58 58.07 177.58 58.07 178.58 58.07 179.58 58.07
23 May 2008 180.00 58.10 181.00 58.10 182.00 58.10 183.00 58.10 184.00 58.10 185.00 58.10 186.00 58.10 187.00 58.10 188.00 58.10 189.00 58.10 190.00 58.10 191.00 58.10 192.00 58.10 193.00 58.10 194.00 58.10 195.00 58.10 196.00 58.10 197.00 58.10 198.00 58.10 199.00 58.10 200.00 58.10 201.00 58.10 202.00 58.10 203.00 58.10 164.56 58.10 165.56 58.10 166.56 58.10 167.56 58.10 168.56 58.10 169.56 58.10 170.56 58.10 171.56 58.10 172.56 58.10 173.56 58.10 174.56 58.10 175.56 58.10 176.56 58.10 177.56 58.10 178.56 58.10 179.56 58.10
24 May 2008 180.00 58.14 181.00 58.14 182.00 58.14 183.00 58.14 184.00 58.14 185.00 58.14 186.00 58.14 187.00 58.14 188.00 58.14 189.00 58.14 190.00 58.14 191.00 58.14 192.00 58.14 193.00 58.14 194.00 58.14 195.00 58.14 196.00 58.14 197.00 58.14 198.00 58.14 199.00 58.14 200.00 58.14 201.00 58.14 202.00 58.14 203.00 58.14 204.00 58.14 165.54 58.14 166.54 58.14 167.54 58.14 168.54 58.14 169.54 58.14 170.54 58.14 171.54 58.14 172.54 58.14 173.54 58.14 174.54 58.14 175.54 58.14 176.54 58.14 177.54 58.14 178.54 58.14 179.54 58.14
25 May 2008 180.00 58.39 181.00 58.39 182.00 58.39 183.00 58.39 184.00 58.39 185.00 58.39 186.00 58.39 187.00 58.39 188.00 58.39 189.00 58.39 190.00 58.39 191.00 58.39 192.00 58.39 193.00 58.39 194.00 58.39 195.00 58.39 196.00 58.39 197.00 58.39 198.00 58.39 199.00 58.39 200.00 58.39 201.00 58.39 202.00 58.39 203.00 58.39 204.00 58.39 205.00 58.39 166.52 58.39 167.52 58.39 168.52 58.39 169.52 58.39 170.52 58.39 171.52 58.39 172.52 58.39 173.52 58.39 174.52 58.39 175.52 58.39 176.52 58.39 177.52 58.39 178.52 58.39 179.52 58.39
26 May 2008 180.00 58.45 181.00 58.45 182.00 58.45 183.00 58.45 184.00 58.45 185.00 58.45 186.00 58.45 187.00 58.45 188.00 58.45 189.00 58.45 190.00 58.45 191.00 58.45 192.00 58.45 193.00 58.45 194.00 58.45 195.00 58.45 196.00 58.45 197.00 58.45 198.00 58.45 199.00 58.45 200.00 58.45 201.00 58.45 202.00 58.45 203.00 58.45 204.00 58.45 205.00 58.45 206.00 58.45 167.40 58.45 168.40 58.45 169.40 58.45 170.40 58.45 171.40 58.45 172.40 58.45 173.40 58.45 174.40 58.45 175.40 58.45 176.40 58.45 177.40 58.45 178.40 58.45 179.40 58.45
27 May 2008 180.00 58.51 181.00 58.51 182.00 58.51 183.00 58.51 184.00 58.51 185.00 58.51 186.00 58.51 187.00 58.51 188.00 58.51 189.00 58.51 190.00 58.51 191.00 58.51 192.00 58.51 193.00 58.51 194.00 58.51 195.00 58.51 196.00 58.51 197.00 58.51 198.00 58.51 199.00 58.51 200.00 58.51 201.00 58.51 202.00 58.51 203.00 58.51 204.00 58.51 205.00 58.51 206.00 58.51 207.00 58.51 168.38 58.51 169.38 58.51 170.38 58.51 171.38 58.51 172.38 58.51 173.38 58.51 174.38 58.51 175.38 58.51 176.38 58.51 177.38 58.51 178.38 58.51 179.38 58.51
28 May 2008 180.00 58.59 181.00 58.59 182.00 58.59 183.00 58.59 184.00 58.59 185.00 58.59 186.00 58.59 187.00 58.59 188.00 58.59 189.00 58.59 190.00 58.59 191.00 58.59 192.00 58.59 193.00 58.59 194.00 58.59 195.00 58.59 196.00 58.59 197.00 58.59 198.00 58.59 199.00 58.59 200.00 58.59 201.00 58.59 202.00 58.59 203.00 58.59 204.00 58.59 205.00 58.59 206.00 58.59 207.00 58.59 208.00 58.59 169.37 58.59 170.37 58.59 171.37 58.59 172.37 58.59 173.37 58.59 174.37 58.59 175.37 58.59 176.37 58.59 177.37 58.59 178.37 58.59 179.37 58.59
29 May 2008 180.00 58.88 181.00 58.88 182.00 58.88 183.00 58.88 184.00 58.88 185.00 58.88 186.00 58.88 187.00 58.88 188.00 58.88 189.00 58.88 190.00 58.88 191.00 58.88 192.00 58.88 193.00 58.88 194.00 58.88 195.00 58.88 196.00 58.88 197.00 58.88 198.00 58.88 199.00 58.88 200.00 58.88 201.00 58.88 202.00 58.88 203.00 58.88 204.00 58.88 205.00 58.88 206.00 58.88 207.00 58.88 208.00 58.88 209.00 58.88 170.35 58.88 171.35 58.88 172.35 58.88 173.35 58.88 174.35 58.88 175.35 58.88 176.35 58.88 177.35 58.88 178.35 58.88 179.35 58.88
30 May 2008 180.00 58.98 181.00 58.98 182.00 58.98 183.00 58.98 184.00 58.98 185.00 58.98 186.00 58.98 187.00 58.98 188.00 58.98 189.00 58.98 190.00 58.98 191.00 58.98 192.00 58.98 193.00 58.98 194.00 58.98 195.00 58.98 196.00 58.98 197.00 58.98 198.00 58.98 199.00 58.98 200.00 58.98 201.00 58.98 202.00 58.98 203.00 58.98 204.00 58.98 205.00 58.98 206.00 58.98 207.00 58.98 208.00 58.98 209.00 58.98 210.00 58.98 171.34 58.98 172.34 58.98 173.34 58.98 174.34 58.98 175.34 58.98 176.34 58.98 177.34 58.98 178.34 58.98 179.34 58.98
31 May 2008 180.00 59.08 181.00 59.08 182.00 59.08 183.00 59.08 184.00 59.08 185.00 59.08 186.00 59.08 187.00 59.08 188.00 59.08 189.00 59.08 190.00 59.08 191.00 59.08 192.00 59.08 193.00 59.08 194.00 59.08 195.00 59.08 196.00 59.08 197.00 59.08 198.00 59.08 199.00 59.08 200.00 59.08 201.00 59.08 202.00 58.89 203.00 58.86 204.00 58.83 205.00 58.80 206.00 58.57 207.00 58.54 208.00 58.51 209.00 58.47 210.00 58.44 211.00 58.41 172.33 59.08 173.33 59.08 174.33 59.08 175.33 59.08 176.33 59.08 177.33 59.08 178.33 59.08 179.33 59.08
01 Jun 2008 180.00 59.40 181.00 59.40 182.00 59.40 183.00 59.40 184.00 59.40 185.00 59.40 186.00 59.20 187.00 59.17 188.00 58.94 189.00 58.70 190.00 58.67 191.00 58.44 192.00 58.41 193.00 58.38 194.00 58.15 195.00 58.12 196.00 57.89 197.00 57.86 198.00 57.83 199.00 57.79 200.00 57.56 201.00 57.53 202.00 57.50 203.00 57.46 204.00 57.23 205.00 57.19 206.00 57.16 207.00 57.12 208.00 57.09 209.00 57.05 210.00 56.81 211.00 56.78 212.00 56.74 173.22 59.40 174.22 59.40 175.22 59.40 176.22 59.40 177.22 59.40 178.22 59.40 179.22 59.40
02 Jun 2008 180.00 58.79 181.00 58.55 182.00 58.32 183.00 58.29 184.00 58.06 185.00 57.83 186.00 57.79 187.00 57.56 188.00 57.53 189.00 57.30 190.00 57.26 191.00 57.03 192.00 57.00 193.00 56.77 194.00 56.73 195.00 56.50 196.00 56.46 197.00 56.43 198.00 56.19 199.00 56.16 200.00 56.12 201.00 56.09 202.00 55.85 203.00 55.81 204.00 55.77 205.00 55.73 206.00 55.69 207.00 55.45 208.00 55.41 209.00 55.37 210.00 55.33 211.00 55.28 212.00 55.24 213.00 55.19 174.21 59.53 175.21 59.53 176.21 59.53 177.21 59.43 178.21 59.20 179.21 58.97
03 Jun 2008 180.00 57.35 181.00 57.12 182.00 56.88 183.00 56.65 184.00 56.62 185.00 56.38 186.00 56.15 187.00 56.11 188.00 55.88 189.00 55.84 190.00 55.61 191.00 55.57 192.00 55.34 193.00 55.30 194.00 55.06 195.00 55.02 196.00 54.98 197.00 54.75 198.00 54.71 199.00 54.67 200.00 54.62 201.00 54.38 202.00 54.34 203.00 54.30 204.00 54.25 205.00 54.21 206.00 53.96 207.00 53.92 208.00 53.87 209.00 53.82 210.00 53.77 211.00 53.72 212.00 53.67 213.00 53.62 214.00 53.36 175.20 58.47 176.20 58.24 177.20 58.00 178.20 57.77 179.20 57.54
04 Jun 2008 180.00 55.87 181.00 55.64 182.00 55.40 183.00 55.16 184.00 55.13 185.00 54.89 186.00 54.65 187.00 54.61 188.00 54.37 189.00 54.14 190.00 54.10 191.00 53.85 192.00 53.81 193.00 53.77 194.00 53.53 195.00 53.49 196.00 53.24 197.00 53.20 198.00 53.15 199.00 53.11 200.00 52.86 201.00 52.81 202.00 52.76 203.00 52.71 204.00 52.66 205.00 52.61 206.00 52.36 207.00 52.30 208.00 52.25 209.00 52.19 210.00 52.14 211.00 52.08 212.00 52.02 213.00 51.96 214.00 51.70 215.00 51.64 176.20 56.77 177.20 56.53 178.20 56.30 179.20 56.06
05 Jun 2008 180.00 54.34 181.00 54.10 182.00 53.86 183.00 53.62 184.00 53.38 185.00 53.33 186.00 53.09 187.00 52.85 188.00 52.80 189.00 52.56 190.00 52.52 191.00 52.27 192.00 52.22 193.00 51.98 194.00 51.93 195.00 51.88 196.00 51.63 197.00 51.58 198.00 51.53 199.00 51.27 200.00 51.22 201.00 51.16 202.00 51.11 203.00 51.05 204.00 50.99 205.00 50.94 206.00 50.68 207.00 50.62 208.00 50.55 209.00 50.49 210.00 50.43 211.00 50.36 212.00 50.30 213.00 50.23 214.00 50.16 215.00 49.89 216.00 49.62 177.19 55.01 178.19 54.77 179.19 54.53
06 Jun 2008 180.00 52.74 181.00 52.49 182.00 52.25 183.00 52.00 184.00 51.76 185.00 51.51 186.00 51.46 187.00 51.21 188.00 51.16 189.00 50.91 190.00 50.66 191.00 50.61 192.00 50.56 193.00 50.30 194.00 50.25 195.00 49.99 196.00 49.93 197.00 49.88 198.00 49.82 199.00 49.56 200.00 49.50 201.00 49.44 202.00 49.37 203.00 49.31 204.00 49.24 205.00 49.18 206.00 49.11 207.00 49.04 208.00 48.97 209.00 48.90 210.00 48.83 211.00 48.76 212.00 48.69 213.00 48.61 214.00 48.34 215.00 48.06 216.00 47.78 217.00 47.50 178.19 53.18 179.19 52.94
07 Jun 2008 180.00 51.07 181.00 50.82 182.00 50.56 183.00 50.31 184.00 50.06 185.00 49.81 186.00 49.75 187.00 49.50 188.00 49.24 189.00 49.18 190.00 48.93 191.00 48.87 192.00 48.61 193.00 48.55 194.00 48.48 195.00 48.22 196.00 48.16 197.00 48.09 198.00 48.03 199.00 47.76 200.00 47.69 201.00 47.62 202.00 47.55 203.00 47.48 204.00 47.41 205.00 47.34 206.00 47.26 207.00 47.19 208.00 47.11 209.00 47.03 210.00 46.96 211.00 46.88 212.00 46.80 213.00 46.71 214.00 46.43 215.00 46.15 216.00 45.86 217.00 45.58 218.00 45.29 179.18 51.27
08 Jun 2008 180.06 49.30 181.06 49.04 182.06 48.78 183.06 48.52 184.06 48.27 185.06 48.01 186.06 47.94 187.06 47.68 188.06 47.42 189.06 47.36 190.06 47.09 191.06 47.02 192.06 46.76 193.06 46.69 194.06 46.62 195.06 46.35 196.06 46.28 197.06 46.21 198.06 46.13 199.06 45.86 200.06 45.79 201.06 45.71 202.06 45.63 203.06 45.55 204.06 45.48 205.06 45.40 206.06 45.31 207.06 45.23 208.06 45.15 209.06 45.07 210.06 44.98 211.06 44.90 212.06 45.01 213.06 44.72 214.06 44.44 215.06 44.15 216.06 44.06 217.06 43.77 218.06 43.48 219.06 43.19
09 Jun 2008 181.06 47.20 182.06 46.93 183.06 46.67 184.06 46.40 185.06 46.13 186.06 45.87 187.06 45.80 188.06 45.53 189.06 45.46 190.06 45.18 191.06 45.11 192.06 44.84 193.06 44.76 194.06 44.69 195.06 44.41 196.06 44.33 197.06 44.25 198.06 44.18 199.06 44.09 200.06 43.81 201.06 43.73 202.06 43.65 203.06 43.56 204.06 43.48 205.06 43.39 206.06 43.31 207.06 43.22 208.06 43.13 209.06 43.24 210.06 43.16 211.06 43.07 212.06 42.98 213.06 42.88 214.06 42.59 215.06 42.30 216.06 42.01 217.06 41.72 218.06 41.42 219.06 41.13 220.06 40.83
10 Jun 2008 182.06 45.00 183.06 44.73 184.06 44.45 185.06 44.18 186.06 43.90 187.06 43.83 188.06 43.55 189.06 43.47 190.06 43.20 191.06 43.12 192.06 42.84 193.06 42.76 194.06 42.67 195.06 42.39 196.06 42.31 197.06 42.22 198.06 42.14 199.06 42.05 200.06 41.97 201.06 41.68 202.06 41.59 203.06 41.50 204.06 41.41 205.06 41.52 206.06 41.43 207.06 41.34 208.06 41.25 209.06 41.16 210.06 41.07 211.06 40.98 212.06 40.88 213.06 40.79 214.06 40.50 215.06 40.20 216.06 39.91 217.06 39.61 218.06 39.32 219.06 39.03 220.06 38.73 221.06 38.44
11 Jun 2008 183.06 42.70 184.06 42.42 185.06 42.14 186.06 41.86 187.06 41.78 188.06 41.50 189.06 41.41 190.06 41.13 191.06 41.04 192.06 40.76 193.06 40.67 194.06 40.59 195.06 40.30 196.06 40.21 197.06 40.12 198.06 40.03 199.06 39.94 200.06 39.85 201.06 39.76 202.06 39.67 203.06 39.58 204.06 39.49 205.06 39.40 206.06 39.30 207.06 39.21 208.06 39.12 209.06 39.02 210.06 38.93 211.06 38.84 212.06 38.94 213.06 38.65 214.06 38.36 215.06 38.06 216.06 37.77 217.06 37.48 218.06 37.19 219.06 36.89 220.06 36.60 221.06 36.31 222.06 36.02
12 Jun 2008 184.07 40.31 185.07 40.03 186.07 39.74 187.07 39.66 188.07 39.37 189.07 39.28 190.07 38.99 191.07 38.91 192.07 38.62 193.07 38.53 194.07 38.44 195.07 38.15 196.07 38.05 197.07 37.96 198.07 37.87 199.07 37.78 200.07 37.69 201.07 37.60 202.07 37.50 203.07 37.41 204.07 37.32 205.07 37.23 206.07 37.13 207.07 37.04 208.07 36.95 209.07 36.85 210.07 36.96 211.07 36.87 212.07 36.78 213.07 36.49 214.07 36.20 215.07 35.90 216.07 35.61 217.07 35.32 218.07 35.03 219.07 34.74 220.07 34.45 221.07 34.17 222.07 33.88 223.07 33.59
13 Jun 2008 185.07 37.86 186.07 37.57 187.07 37.48 188.07 37.19 189.07 37.10 190.07 36.80 191.07 36.71 192.07 36.42 193.07 36.33 194.07 36.24 195.07 36.15 196.07 35.86 197.07 35.76 198.07 35.67 199.07 35.58 200.07 35.49 201.07 35.40 202.07 35.30 203.07 35.21 204.07 35.12 205.07 35.03 206.07 34.94 207.07 34.85 208.07 34.76 209.07 34.67 210.07 34.78 211.07 34.69 212.07 34.60 213.07 34.31 214.07 34.02 215.07 33.74 216.07 33.45 217.07 33.16 218.07 32.88 219.07 32.59 220.07 32.11 221.07 31.83 222.07 31.54 223.07 31.26 224.07 30.98
14 Jun 2008 186.07 35.34 187.07 35.25 188.07 34.96 189.07 34.87 190.07 34.58 191.07 34.49 192.07 34.19 193.07 34.10 194.07 34.01 195.07 33.92 196.07 33.63 197.07 33.54 198.07 33.45 199.07 33.36 200.07 33.27 201.07 33.18 202.07 33.09 203.07 33.00 204.07 32.91 205.07 32.82 206.07 32.73 207.07 32.65 208.07 32.56 209.07 32.48 210.07 32.59 211.07 32.50 212.07 32.22 213.07 31.94 214.07 31.65 215.07 31.37 216.07 31.09 217.07 30.81 218.07 30.53 219.07 30.25 220.07 29.97 221.07 29.70 222.07 29.42 223.07 29.14 224.07 28.87 225.07 28.60
15 Jun 2008 187.08 33.00 188.08 32.71 189.08 32.62 190.08 32.33 191.08 32.24 192.08 31.95 193.08 31.86 194.08 31.77 195.08 31.68 196.08 31.60 197.08 31.31 198.08 31.22 199.08 31.13 200.08 31.05 201.08 30.96 202.08 30.88 203.08 30.79 204.08 30.71 205.08 30.62 206.08 30.54 207.08 30.46 208.08 30.38 209.08 30.30 210.08 30.22 211.08 29.75 212.08 29.26 213.08 28.97 214.08 28.69 215.08 28.61 216.08 28.33 217.08 28.25 218.08 28.18 219.08 27.91 220.08 27.84 221.08 27.59 222.08 27.32 223.08 27.05 224.08 26.78 225.08 26.52 226.08 26.25
16 Jun 2008 188.08 31.26 189.08 31.17 190.08 30.88 191.08 30.80 192.08 30.51 193.08 30.43 194.08 30.34 195.08 30.26 196.08 30.17 197.08 29.89 198.08 29.80 199.08 29.72 200.08 29.64 201.08 29.56 202.08 29.48 203.08 29.40 204.08 29.32 205.08 29.25 206.08 29.17 207.08 28.72 208.08 28.24 209.08 27.77 210.08 27.49 211.08 27.22 212.08 27.12 213.08 26.90 214.08 26.84 215.08 26.59 216.08 26.55 217.08 26.51 218.08 26.28 219.08 26.25 220.08 26.23 221.08 26.01 222.08 26.00 223.08 25.79 224.08 25.53 225.08 25.27 226.08 25.01 227.08 24.75
17 Jun 2008 189.09 30.74 190.09 30.46 191.09 30.37 192.09 30.29 193.09 30.01 194.09 29.93 195.09 29.85 196.09 29.77 197.09 29.50 198.09 29.42 199.09 29.34 200.09 29.27 201.09 29.19 202.09 29.12 203.09 28.70 204.09 28.24 205.09 27.78 206.09 27.32 207.09 27.16 208.09 27.09 209.09 27.02 210.09 26.96 211.09 26.89 212.09 26.83 213.09 26.56 214.09 26.30 215.09 26.03 216.09 25.86 217.09 25.67 218.09 25.69 219.09 25.51 220.09 25.53 221.09 25.57 222.09 25.41 223.09 25.36 224.09 25.10 225.09 24.85 226.09 24.59 227.09 24.34 228.09 24.09
18 Jun 2008 190.10 30.06 191.10 29.99 192.10 29.91 193.10 29.64 194.10 29.56 195.10 29.49 196.10 29.22 197.10 29.14 198.10 29.07 199.10 28.72 200.10 28.27 201.10 27.82 202.10 27.39 203.10 27.13 204.10 27.07 205.10 27.00 206.10 26.94 207.10 26.88 208.10 26.81 209.10 26.75 210.10 26.69 211.10 26.63 212.10 26.57 213.10 26.11 214.10 25.86 215.10 25.60 216.10 25.34 217.10 25.17 218.10 25.03 219.10 25.10 220.10 24.97 221.10 24.85 222.10 24.94 223.10 24.82 224.10 24.92 225.10 24.67 226.10 24.42 227.10 24.17 228.10 23.92 229.10 23.67
19 Jun 2008 191.10 29.85 192.10 29.58 193.10 29.51 194.10 29.41 195.10 28.97 196.10 28.54 197.10 28.12 198.10 27.71 199.10 27.32 200.10 27.26 201.10 27.19 202.10 26.93 203.10 26.87 204.10 26.81 205.10 26.76 206.10 26.70 207.10 26.64 208.10 26.59 209.10 26.53 210.10 26.48 211.10 26.42 212.10 26.37 213.10 26.12 214.10 25.86 215.10 25.61 216.10 25.36 217.10 25.11 218.10 24.86 219.10 24.80 220.10 24.71 221.10 24.63 222.10 24.55 223.10 24.67 224.10 24.60 225.10 24.53 226.10 24.47 227.10 24.24 228.10 23.99 229.10 23.75 230.10 23.50
20 Jun 2008 192.00 28.93 193.00 28.53 194.00 28.13 195.00 27.75 196.00 27.49 197.00 27.44 198.00 27.38 199.00 27.12 200.00 27.07 201.00 27.01 202.00 26.95 203.00 26.90 204.00 26.85 205.00 26.79 206.00 26.71 207.00 26.69 208.00 26.64 209.00 26.39 210.00 26.34 211.00 26.29 212.00 26.24 213.00 26.19 214.00 25.95 215.00 25.70 216.00 25.45 217.00 25.21 218.00 24.96 219.00 24.72 220.00 24.54 221.00 24.48 222.00 24.43 223.00 24.38 224.00 24.34 225.00 24.49 226.00 24.45 227.00 24.36 228.00 24.12 229.00 23.88 230.00 23.64 231.00 23.39 232.00 23.15
21 Jun 2008 193.01 27.43 194.01 27.18 195.01 27.12 196.01 27.07 197.01 27.02 198.01 26.77 199.01 26.70 200.01 26.59 201.01 26.49 202.01 26.39 203.01 26.30 204.01 26.21 205.01 26.12 206.01 26.04 207.01 25.97 208.01 25.89 209.01 25.83 210.01 25.96 211.01 25.90 212.01 25.84 213.01 25.79 214.01 25.61 215.01 25.37 216.01 25.12 217.01 24.88 218.01 24.64 219.01 24.40 220.01 24.15 221.01 23.91 222.01 23.83 223.01 23.80 224.01 23.77 225.01 23.75 226.01 23.73 227.01 23.91 228.01 23.82 229.01 23.57 230.01 23.33 231.01 23.09 232.01 22.85 233.01 22.60
22 Jun 2008 194.02 25.10 195.02 25.05 196.02 25.00 197.02 24.71 198.02 24.43 199.02 24.35 200.02 24.28 201.02 24.21 202.02 24.15 203.02 23.89 204.02 23.83 205.02 23.78 206.02 23.73 207.02 23.68 208.02 23.64 209.02 23.59 210.02 23.56 211.02 23.52 212.02 23.49 213.02 23.46 214.02 23.43 215.02 23.37 216.02 23.13 217.02 22.89 218.02 22.64 219.02 22.40 220.02 22.16 221.02 21.92 222.02 21.68 223.02 21.65 224.02 21.64 225.02 21.63 226.02 21.63 227.02 21.62 228.02 21.61 229.02 21.58 230.02 21.34 231.02 21.10 232.02 20.85 233.02 20.61 234.02 20.37
23 Jun 2008 195.03 22.83 196.03 22.58 197.03 22.33 198.03 22.08 199.03 22.03 200.03 21.99 201.03 21.95 202.03 21.71 203.03 21.67 204.03 21.64 205.03 21.61 206.03 21.59 207.03 21.56 208.03 21.34 209.03 21.32 210.03 21.30 211.03 21.28 212.03 21.26 213.03 21.25 214.03 21.24 215.03 21.23 216.03 21.13 217.03 20.89 218.03 20.65 219.03 20.40 220.03 20.16 221.03 19.92 222.03 19.68 223.03 19.44 224.03 19.39 225.03 19.39 226.03 19.39 227.03 19.39 228.03 19.40 229.03 19.40 230.03 19.33 231.03 19.08 232.03 18.84 233.03 18.59 234.03 18.34 235.03 18.10
24 Jun 2008 196.04 20.34 197.04 20.11 198.04 19.89 199.04 19.86 200.04 19.64 201.04 19.62 202.04 19.61 203.04 19.39 204.04 19.38 205.04 19.37 206.04 19.36 207.04 19.15 208.04 19.14 209.04 19.13 210.04 19.13 211.04 19.13 212.04 19.12 213.04 18.92 214.04 18.92 215.04 18.92 216.04 18.92 217.04 18.86 218.04 18.62 219.04 18.38 220.04 18.13 221.04 17.89 222.04 17.64 223.04 17.40 224.04 17.17 225.04 17.18 226.04 17.19 227.04 17.19 228.04 17.20 229.04 17.01 230.04 17.03 231.04 17.02 232.04 16.77 233.04 16.52 234.04 16.27 235.04 16.02 236.04 15.77
25 Jun 2008 197.05 18.22 198.05 18.01 199.05 17.80 200.05 17.79 201.05 17.59 202.05 17.59 203.05 17.39 204.05 17.39 205.05 17.39 206.05 17.19 207.05 17.19 208.05 17.20 209.05 17.00 210.05 17.01 211.05 17.01 212.05 17.02 213.05 17.03 214.05 16.84 215.05 16.85 216.05 16.86 217.05 16.87 218.05 16.74 219.05 16.50 220.05 16.25 221.05 16.00 222.05 15.76 223.05 15.51 224.05 15.26 225.05 15.01 226.05 14.98 227.05 14.99 228.05 15.01 229.05 15.02 230.05 15.04 231.05 15.05 232.05 14.84 233.05 14.59 234.05 14.33 235.05 14.07 236.05 13.81 237.05 13.55
26 Jun 2008 198.06 16.19 199.06 15.99 200.06 15.80 201.06 15.60 202.06 15.61 203.06 15.42 204.06 15.43 205.06 15.24 206.06 15.25 207.06 15.06 208.06 15.08 209.06 15.09 210.06 14.90 211.06 14.92 212.06 14.93 213.06 14.74 214.06 14.76 215.06 14.77 216.06 14.79 217.06 14.61 218.06 14.62 219.06 14.55 220.06 14.30 221.06 14.05 222.06 13.79 223.06 13.54 224.06 13.29 225.06 13.03 226.06 12.95 227.06 12.77 228.06 12.79 229.06 12.80 230.06 12.82 231.06 12.84 232.06 12.83 233.06 12.56 234.06 12.30 235.06 12.24 236.06 11.97 237.06 11.70 238.06 11.44
27 Jun 2008 199.07 14.24 200.07 14.05 201.07 13.87 202.07 13.68 203.07 13.50 204.07 13.32 205.07 13.33 206.07 13.15 207.07 13.17 208.07 12.99 209.07 13.00 210.07 12.82 211.07 12.84 212.07 12.86 213.07 12.68 214.07 12.70 215.07 12.72 216.07 12.54 217.07 12.55 218.07 12.57 219.07 12.39 220.07 12.29 221.07 12.04 222.07 11.78 223.07 11.52 224.07 11.26 225.07 11.00 226.07 10.74 227.07 10.68 228.07 10.56 229.07 10.58 230.07 10.60 231.07 10.61 232.07 10.63 233.07 10.45 234.07 10.40 235.07 10.13 236.07 09.86 237.07 09.59 238.07 09.31 239.07 09.04
28 Jun 2008 200.08 12.32 201.08 12.08 202.08 12.04 203.08 11.99 204.08 11.74 205.08 11.69 206.08 11.51 207.08 11.33 208.08 11.35 209.08 11.17 210.08 11.20 211.08 11.02 212.08 11.04 213.08 10.86 214.08 10.88 215.08 10.70 216.08 10.72 217.08 10.74 218.08 10.56 219.08 10.58 220.08 10.40 221.08 10.41 222.08 10.14 223.08 09.88 224.08 09.61 225.08 09.34 226.08 09.07 227.08 08.80 228.08 08.56 229.08 08.58 230.08 08.59 231.08 08.41 232.08 08.43 233.08 08.45 234.08 08.46 235.08 08.20 236.08 07.92 237.08 07.64 238.08 07.35 239.08 07.07 240.08 06.99
29 Jun 2008 201.09 10.01 202.09 09.96 203.09 09.91 204.09 09.66 205.09 09.60 206.09 09.55 207.09 09.49 208.09 09.24 209.09 09.18 210.09 09.12 211.09 09.06 212.09 09.00 213.09 08.93 214.09 08.88 215.09 08.77 216.09 08.75 217.09 08.62 218.09 08.62 219.09 08.46 220.09 08.48 221.09 08.30 222.09 08.14 223.09 07.86 224.09 07.59 225.09 07.31 226.09 07.03 227.09 06.76 228.09 06.48 229.09 06.45 230.09 06.27 231.09 06.28 232.09 06.30 233.09 06.31 234.09 06.13 235.09 06.14 236.09 63.64 237.09 63.64 238.09 63.64 239.09 63.64 240.09 63.64 241.09 63.64
30 Jun 2008 202.10 07.99 203.10 07.94 204.10 07.68 205.10 07.62 206.10 07.56 207.10 07.30 208.10 07.24 209.10 07.17 210.10 07.11 211.10 07.04 212.10 06.77 213.10 06.70 214.10 06.63 215.10 06.56 216.10 06.49 217.10 06.41 218.10 06.34 219.10 06.26 220.10 06.18 221.10 06.10 222.10 06.02 223.10 05.94 224.10 05.66 225.10 05.57 226.10 05.29 227.10 05.00 228.10 04.71 229.10 04.42 230.10 63.36 231.10 63.36 232.10 63.36 233.10 63.36 234.10 63.36 235.10 63.36 236.10 63.36 237.10 63.36 238.10 63.36 239.10 63.36 240.10 63.36 241.10 63.36 242.10 63.36
01 Jul 2008 203.11 06.12 204.11 05.94 205.11 05.77 206.11 05.59 207.11 05.41 208.11 05.24 209.11 05.09 210.11 04.89 211.11 04.74 212.11 04.66 213.11 04.58 214.11 04.51 215.11 04.43 216.11 04.34 217.11 04.26 218.11 04.18 219.11 04.09 220.11 04.00 221.11 03.92 222.11 03.83 223.11 03.74 224.11 63.03 225.11 63.03 226.11 63.03 227.11 63.03 228.11 63.03 229.11 63.03 230.11 63.03 231.11 63.03 232.11 63.03 233.11 63.03 234.11 63.03 235.11 63.03 236.11 63.03 237.11 63.03 238.11 63.03 239.11 63.03 240.11 63.03 241.11 63.03 242.11 63.03 243.11 63.03
02 Jul 2008 204.12 04.57 205.12 04.40 206.12 04.22 207.12 04.05 208.12 03.87 209.12 03.69 210.12 03.51 211.12 03.33 212.12 03.16 213.12 02.98 214.12 02.80 215.12 02.62 218.12 62.71 219.12 62.71 220.12 62.71 221.12 62.71 222.12 62.71 223.12 62.71 224.12 62.71 225.12 62.71 226.12 62.71 227.12 62.71 228.12 62.71 229.12 62.71 230.12 62.71 231.12 62.71 232.12 62.71 233.12 62.71 234.12 62.71 235.12 62.71 236.12 62.71 237.12 62.71 238.12 62.71 239.12 62.71 240.12 62.71 241.12 62.71 242.12 62.71 243.12 62.71 244.12 62.71
03 Jul 2008 205.13 02.87 206.13 02.79 212.13 62.49 213.13 62.49 214.13 62.49 215.13 62.49 216.13 62.49 217.13 62.49 218.13 62.49 219.13 62.49 220.13 62.49 221.13 62.49 222.13 62.49 223.13 62.49 224.13 62.49 225.13 62.49 226.13 62.49 227.13 62.49 228.13 62.49 229.13 62.49 230.13 62.49 231.13 62.49 232.13 62.49 233.13 62.49 234.13 62.49 235.13 62.49 236.13 62.49 237.13 62.49 238.13 62.49 239.13 62.49 240.13 62.49 241.13 62.49 242.13 62.49 243.13 62.49 244.13 62.49 245.13 62.49
04 Jul 2008 207.13 62.30 208.13 62.30 209.13 62.30 210.13 62.30 211.13 62.30 212.13 62.30 213.13 62.30 214.13 62.30 215.13 62.30 216.13 62.30 217.13 62.30 218.13 62.30 219.13 62.30 220.13 62.30 221.13 62.30 222.13 62.30 223.13 62.30 224.13 62.30 225.13 62.30 226.13 62.30 227.13 62.30 228.13 62.30 229.13 62.30 230.13 62.30 231.13 62.30 232.13 62.30 233.13 62.30 234.13 62.30 235.13 62.30 236.13 62.30 237.13 62.30 238.13 62.30 239.13 62.30 240.13 62.30 241.13 62.30 242.13 62.30 243.13 62.30 244.13 62.30 245.13 62.30 246.13 62.30
05 Jul 2008 207.14 62.00 208.14 62.00 209.14 62.00 210.14 62.00 211.14 62.00 212.14 62.00 213.14 62.00 214.14 62.00 215.14 62.00 216.14 62.00 217.14 62.00 218.14 62.00 219.14 62.00 220.14 62.00 221.14 62.00 222.14 62.00 223.14 62.00 224.14 62.00 225.14 62.00 226.14 62.00 227.14 62.00 228.14 62.00 229.14 62.00 230.14 62.00 231.14 62.00 232.14 62.00 233.14 62.00 234.14 62.00 235.14 62.00 236.14 62.00 237.14 62.00 238.14 62.00 239.14 62.00 240.14 62.00 241.14 62.00 242.14 62.00 243.14 62.00 244.14 62.00 245.14 62.00 246.14 62.00 247.14 62.00
06 Jul 2008 208.15 56.20 209.15 56.20 210.15 56.20 211.15 56.20 212.15 56.20 213.15 56.20 214.15 56.20 215.15 56.20 216.15 56.20 217.15 56.20 218.15 56.20 219.15 56.20 220.15 56.20 221.15 56.20 222.15 56.20 223.15 56.20 224.15 56.20 225.15 56.20 226.15 56.20 227.15 56.20 228.15 56.20 229.15 56.20 230.15 56.20 231.15 56.20 232.15 56.20 233.15 56.20 234.15 56.20 235.15 56.20 236.15 56.20 237.15 56.20 238.15 56.20 239.15 56.20 240.15 56.20 241.15 56.20 242.15 56.20 243.15 56.20 244.15 56.20 245.15 56.20 246.15 56.20 247.15 56.20 248.15 56.20
07 Jul 2008 209.16 58.46 210.16 58.46 211.16 58.46 212.16 58.46 213.16 58.46 214.16 58.46 215.16 58.46 216.16 58.46 217.16 58.46 218.16 58.46 219.16 58.46 220.16 58.46 221.16 58.46 222.16 58.46 223.16 58.46 224.16 58.46 225.16 58.46 226.16 58.46 227.16 58.46 228.16 58.46 229.16 58.46 230.16 58.46 231.16 58.46 232.16 58.46 233.16 58.46 234.16 58.46 235.16 58.46 236.16 58.46 237.16 58.46 238.16 58.46 239.16 58.46 240.16 58.46 241.16 58.46 242.16 58.46 243.16 58.46 244.16 58.46 245.16 58.46 246.16 58.46 247.16 58.46 248.16 58.46 249.16 58.46
08 Jul 2008 210.17 58.40 211.17 58.40 212.17 58.40 213.17 58.40 214.17 58.40 215.17 58.40 216.17 58.40 217.17 58.40 218.17 58.40 219.17 58.40 220.17 58.40 221.17 58.40 222.17 58.40 223.17 58.40 224.17 58.40 225.17 58.40 226.17 58.40 227.17 58.40 228.17 58.40 229.17 58.40 230.17 58.40 231.17 58.40 232.17 58.40 233.17 58.40 234.17 58.40 235.17 58.40 236.17 58.40 237.17 58.40 238.17 58.40 239.17 58.40 240.17 58.40 241.17 58.40 242.17 58.40 243.17 58.40 244.17 58.40 245.17 58.40 246.17 58.40 247.17 58.40 248.17 58.40 249.17 58.40 250.17 58.40
09 Jul 2008 211.28 58.15 212.28 58.15 213.28 58.15 214.28 58.15 215.28 58.15 216.28 58.15 217.28 58.15 218.28 58.15 219.28 58.15 220.28 58.15 221.28 58.15 222.28 58.15 223.28 58.15 224.28 58.15 225.28 58.15 226.28 58.15 227.28 58.15 228.28 58.15 229.28 58.15 230.28 58.15 231.28 58.15 232.28 58.15 233.28 58.15 234.28 58.15 235.28 58.15 236.28 58.15 237.28 58.15 238.28 58.15 239.28 58.15 240.28 58.15 241.28 58.15 242.28 58.15 243.28 58.15 244.28 58.15 245.28 58.15 246.28 58.15 247.28 58.15 248.28 58.15 249.28 58.15 250.28 58.15
10 Jul 2008 212.29 58.11 213.29 58.11 214.29 58.11 215.29 58.11 216.29 58.11 217.29 58.11 218.29 58.11 219.29 58.11 220.29 58.11 221.29 58.11 222.29 58.11 223.29 58.11 224.29 58.11 225.29 58.11 226.29 58.11 227.29 58.11 228.29 58.11 229.29 58.11 230.29 58.11 231.29 58.11 232.29 58.11 233.29 58.11 234.29 58.11 235.29 58.11 236.29 58.11 237.29 58.11 238.29 58.11 239.29 58.11 240.29 58.11 241.29 58.11 242.29 58.11 243.29 58.11 244.29 58.11 245.29 58.11 246.29 58.11 247.29 58.11 248.29 58.11 249.29 58.11 250.29 58.11 251.29 58.11
11 Jul 2008 213.30 58.08 214.30 58.08 215.30 58.08 216.30 58.08 217.30 58.08 218.30 58.08 219.30 58.08 220.30 58.08 221.30 58.08 222.30 58.08 223.30 58.08 224.30 58.08 225.30 58.08 226.30 58.08 227.30 58.08 228.30 58.08 229.30 58.08 230.30 58.08 231.30 58.08 232.30 58.08 233.30 58.08 234.30 58.08 235.30 58.08 236.30 58.08 237.30 58.08 238.30 58.08 239.30 58.08 240.30 58.08 241.30 58.08 242.30 58.08 243.30 58.08 244.30 58.08 245.30 58.08 246.30 58.08 247.30 58.08 248.30 58.08 249.30 58.08 250.30 58.08 251.30 58.08 252.30 58.08
12 Jul 2008 214.30 58.06 215.30 58.06 216.30 58.06 217.30 58.06 218.30 58.06 219.30 58.06 220.30 58.06 221.30 58.06 222.30 58.06 223.30 58.06 224.30 58.06 225.30 58.06 226.30 58.06 227.30 58.06 228.30 58.06 229.30 58.06 230.30 58.06 231.30 58.06 232.30 58.06 233.30 58.06 234.30 58.06 235.30 58.06 236.30 58.06 237.30 58.06 238.30 58.06 239.30 58.06 240.30 58.06 241.30 58.06 242.30 58.06 243.30 58.06 244.30 58.06 245.30 58.06 246.30 58.06 247.30 58.06 248.30 58.06 249.30 58.06 250.30 58.06 251.30 58.06 252.30 58.06 253.30 58.06
13 Jul 2008 215.30 58.05 216.30 58.05 217.30 58.05 218.30 58.05 219.30 58.05 220.30 58.05 221.30 58.05 222.30 58.05 223.30 58.05 224.30 58.05 225.30 58.05 226.30 58.05 227.30 58.05 228.30 58.05 229.30 58.05 230.30 58.05 231.30 58.05 232.30 58.05 233.30 58.05 234.30 58.05 235.30 58.05 236.30 58.05 237.30 58.05 238.30 58.05 239.30 58.05 240.30 58.05 241.30 58.05 242.30 58.05 243.30 58.05 244.30 58.05 245.30 58.05 246.30 58.05 247.30 58.05 248.30 58.05 249.30 58.05 250.30 58.05 251.30 58.05 252.30 58.05 253.30 58.05 254.30 58.05
14 Jul 2008 216.31 58.05 217.31 58.05 218.31 58.05 219.31 58.05 220.31 58.05 221.31 58.05 222.31 58.05 223.31 58.05 224.31 58.05 225.31 58.05 226.31 58.05 227.31 58.05 228.31 58.05 229.31 58.05 230.31 58.05 231.31 58.05 232.31 58.05 233.31 58.05 234.31 58.05 235.31 58.05 236.31 58.05 237.31 58.05 238.31 58.05 239.31 58.05 240.31 58.05 241.31 58.05 242.31 58.05 243.31 58.05 244.31 58.05 245.31 58.05 246.31 58.05 247.31 58.05 248.31 58.05 249.31 58.05 250.31 58.05 251.31 58.05 252.31 58.05 253.31 58.05 254.31 58.05 255.31 58.05
15 Jul 2008 217.31 58.05 218.31 58.05 219.31 58.05 220.31 58.05 221.31 58.05 222.31 58.05 223.31 58.05 224.31 58.05 225.31 58.05 226.31 58.05 227.31 58.05 228.31 58.05 229.31 58.05 230.31 58.05 231.31 58.05 232.31 58.05 233.31 58.05 234.31 58.05 235.31 58.05 236.31 58.05 237.31 58.05 238.31 58.05 239.31 58.05 240.31 58.05 241.31 58.05 242.31 58.05 243.31 58.05 244.31 58.05 245.31 58.05 246.31 58.05 247.31 58.05 248.31 58.05 249.31 58.05 250.31 58.05 251.31 58.05 252.31 58.05 253.31 58.05 254.31 58.05 255.31 58.05 256.31 58.05
16 Jul 2008 218.31 58.07 219.31 58.07 220.31 58.07 221.31 58.07 222.31 58.07 223.31 58.07 224.31 58.07 225.31 58.07 226.31 58.07 227.31 58.07 228.31 58.07 229.31 58.07 230.31 58.07 231.31 58.07 232.31 58.07 233.31 58.07 234.31 58.07 235.31 58.07 236.31 58.07 237.31 58.07 238.31 58.07 239.31 58.07 240.31 58.07 241.31 58.07 242.31 58.07 243.31 58.07 244.31 58.07 245.31 58.07 246.31 58.07 247.31 58.07 248.31 58.07 249.31 58.07 250.31 58.07 251.31 58.07 252.31 58.07 253.31 58.07 254.31 58.07 255.31 58.07 256.31 58.07 257.31 58.07
17 Jul 2008 219.31 58.10 220.31 58.10 221.31 58.10 222.31 58.10 223.31 58.10 224.31 58.10 225.31 58.10 226.31 58.10 227.31 58.10 228.31 58.10 229.31 58.10 230.31 58.10 231.31 58.10 232.31 58.10 233.31 58.10 234.31 58.10 235.31 58.10 236.31 58.10 237.31 58.10 238.31 58.10 239.31 58.10 240.31 58.10 241.31 58.10 242.31 58.10 243.31 58.10 244.31 58.10 245.31 58.10 246.31 58.10 247.31 58.10 248.31 58.10 249.31 58.10 250.31 58.10 251.31 58.10 252.31 58.10 253.31 58.10 254.31 58.10 255.31 58.10 256.31 58.10 257.31 57.92 258.31 57.90
18 Jul 2008 220.31 58.13 221.31 58.13 222.31 58.13 223.31 58.13 224.31 58.13 225.31 58.13 226.31 58.13 227.31 58.13 228.31 58.13 229.31 58.13 230.31 58.13 231.31 58.13 232.31 58.13 233.31 58.13 234.31 58.13 235.31 58.13 236.31 58.13 237.31 58.13 238.31 58.13 239.31 58.13 240.31 58.06 241.31 58.04 242.31 58.02 243.31 57.79 244.31 57.77 245.31 57.55 246.31 57.53 247.31 57.50 248.31 57.28 249.31 57.25 250.31 57.23 251.31 57.00 252.31 56.98 253.31 56.95 254.31 56.92 255.31 56.69 256.31 56.67 257.31 56.64 258.31 56.61 259.31 56.58
19 Jul 2008 221.31 58.38 222.31 58.38 223.31 58.38 224.31 58.38 225.31 58.38 226.31 58.38 227.31 58.38 228.31 58.38 229.31 58.38 230.31 58.24 231.31 58.21 232.31 57.99 233.31 57.77 234.31 57.74 235.31 57.52 236.31 57.30 237.31 57.27 238.31 57.05 239.31 57.03 240.31 56.80 241.31 56.78 242.31 56.55 243.31 56.53 244.31 56.30 245.31 56.28 246.31 56.25 247.31 56.02 248.31 56.00 249.31 55.97 250.31 55.74 251.31 55.71 252.31 55.68 253.31 55.65 254.31 55.42 255.31 55.38 256.31 55.35 257.31 55.31 258.31 55.28 259.31 55.24 260.31 55.20
20 Jul 2008 222.31 58.43 223.31 58.43 224.31 58.31 225.31 58.09 226.31 57.87 227.31 57.64 228.31 57.42 229.31 57.20 230.31 56.97 231.31 56.75 232.31 56.72 233.31 56.50 234.31 56.27 235.31 56.25 236.31 56.02 237.31 55.80 238.31 55.77 239.31 55.55 240.31 55.52 241.31 55.29 242.31 55.26 243.31 55.23 244.31 55.01 245.31 54.98 246.31 54.74 247.31 54.71 248.31 54.68 249.31 54.65 250.31 54.41 251.31 54.38 252.31 54.34 253.31 54.31 254.31 54.07 255.31 54.03 256.31 53.99 257.31 53.95 258.31 53.90 259.31 53.86 260.31 53.82 261.31 53.77
21 Jul 2008 223.42 57.24 224.42 57.01 225.42 56.79 226.42 56.56 227.42 56.34 228.42 56.11 229.42 55.89 230.42 55.66 231.42 55.43 232.42 55.41 233.42 55.18 234.42 54.95 235.42 54.72 236.42 54.70 237.42 54.47 238.42 54.44 239.42 54.21 240.42 54.17 241.42 53.94 242.42 53.91 243.42 53.67 244.42 53.64 245.42 53.60 246.42 53.37 247.42 53.33 248.42 53.29 249.42 53.25 250.42 53.01 251.42 52.97 252.42 52.93 253.42 52.88 254.42 52.84 255.42 52.59 256.42 52.54 257.42 52.50 258.42 52.45 259.42 52.39 260.42 52.34 261.42 52.29 262.42 52.23
22 Jul 2008 224.42 55.72 225.42 55.49 226.42 55.26 227.42 55.03 228.42 54.80 229.42 54.58 230.42 54.35 231.42 54.12 232.42 53.88 233.42 53.85 234.42 53.62 235.42 53.39 236.42 53.35 237.42 53.12 238.42 53.08 239.42 52.85 240.42 52.81 241.42 52.57 242.42 52.53 243.42 52.29 244.42 52.25 245.42 52.21 246.42 51.97 247.42 51.92 248.42 51.88 249.42 51.83 250.42 51.58 251.42 51.53 252.42 51.48 253.42 51.43 254.42 51.38 255.42 51.33 256.42 51.27 257.42 51.21 258.42 51.15 259.42 51.09 260.42 51.03 261.42 50.97 262.42 50.91 263.42 50.64
23 Jul 2008 225.41 54.15 226.41 53.92 227.41 53.69 228.41 53.46 229.41 53.22 230.41 52.99 231.41 52.75 232.41 52.52 233.41 52.48 234.41 52.24 235.41 52.00 236.41 51.96 237.41 51.72 238.41 51.48 239.41 51.44 240.41 51.19 241.41 51.15 242.41 51.10 243.41 50.86 244.41 50.81 245.41 50.76 246.41 50.51 247.41 50.46 248.41 50.40 249.41 50.35 250.41 50.09 251.41 50.04 252.41 49.98 253.41 49.92 254.41 49.86 255.41 49.79 256.41 49.73 257.41 49.66 258.41 49.60 259.41 49.53 260.41 49.46 261.41 49.38 262.41 49.31 263.41 49.04 264.41 48.76
24 Jul 2008 226.41 52.53 227.41 52.30 228.41 52.06 229.41 51.82 230.41 51.58 231.41 51.34 232.41 51.09 233.41 50.85 234.41 50.81 235.41 50.56 236.41 50.31 237.41 50.27 238.41 50.02 239.41 49.97 240.41 49.72 241.41 49.66 242.41 49.61 243.41 49.36 244.41 49.30 245.41 49.24 246.41 48.98 247.41 48.92 248.41 48.86 249.41 48.80 250.41 48.73 251.41 48.67 252.41 48.40 253.41 48.33 254.41 48.26 255.41 48.19 256.41 48.12 257.41 48.04 258.41 47.97 259.41 48.09 260.41 48.01 261.41 47.93 262.41 47.85 263.41 47.57 264.41 47.28 265.41 46.99
25 Jul 2008 227.40 50.85 228.40 50.60 229.40 50.35 230.40 50.11 231.40 49.86 232.40 49.61 233.40 49.36 234.40 49.31 235.40 49.05 236.40 48.80 237.40 48.75 238.40 48.49 239.40 48.43 240.40 48.17 241.40 48.11 242.40 48.05 243.40 47.79 244.40 47.72 245.40 47.66 246.40 47.39 247.40 47.32 248.40 47.25 249.40 47.18 250.40 47.10 251.40 47.03 252.40 46.95 253.40 46.88 254.40 46.80 255.40 46.72 256.40 46.64 257.40 46.55 258.40 46.47 259.40 46.38 260.40 46.30 261.40 46.21 262.40 46.12 263.40 45.83 264.40 45.54 265.40 45.24 266.40 44.95
26 Jul 2008 228.39 49.08 229.39 48.82 230.39 48.57 231.39 48.31 232.39 48.06 233.39 47.80 234.39 47.74 235.39 47.48 236.39 47.22 237.39 47.15 238.39 46.89 239.39 46.82 240.39 46.55 241.39 46.48 242.39 46.41 243.39 46.14 244.39 46.07 245.39 46.00 246.39 45.92 247.39 45.64 248.39 45.57 249.39 45.49 250.39 45.40 251.39 45.32 252.39 45.24 253.39 45.15 254.39 45.07 255.39 44.98 256.39 44.89 257.39 44.80 258.39 44.91 259.39 44.82 260.39 44.72 261.39 44.63 262.39 44.33 263.39 44.03 264.39 43.74 265.39 43.44 266.39 43.14 267.39 42.84
27 Jul 2008 229.38 47.22 230.38 46.96 231.38 46.70 232.38 46.43 233.38 46.16 234.38 45.90 235.38 45.83 236.38 45.56 237.38 45.48 238.38 45.21 239.38 45.14 240.38 44.86 241.38 44.79 242.38 44.71 243.38 44.43 244.38 44.35 245.38 44.26 246.38 44.18 247.38 44.10 248.38 43.81 249.38 43.72 250.38 43.64 251.38 43.55 252.38 43.45 253.38 43.36 254.38 43.47 255.38 43.38 256.38 43.28 257.38 43.19 258.38 43.09 259.38 42.99 260.38 42.89 261.38 42.79 262.38 42.49 263.38 42.19 264.38 41.89 265.38 41.59 266.38 41.28 267.38 41.18 268.38 40.87
28 Jul 2008 230.46 45.25 231.46 44.97 232.46 44.70 233.46 44.43 234.46 44.15 235.46 44.07 236.46 43.79 237.46 43.71 238.46 43.43 239.46 43.35 240.46 43.07 241.46 42.98 242.46 42.90 243.46 42.61 244.46 42.52 245.46 42.43 246.46 42.34 247.46 42.25 248.46 42.16 249.46 42.07 250.46 41.97 251.46 41.88 252.46 41.78 253.46 41.69 254.46 41.59 255.46 41.49 256.46 41.39 257.46 41.29 258.46 41.39 259.46 41.29 260.46 41.19 261.46 40.88 262.46 40.58 263.46 40.28 264.46 39.97 265.46 39.87 266.46 39.56 267.46 39.26 268.46 38.96 269.46 38.65
29 Jul 2008 231.45 43.20 232.45 42.92 233.45 42.64 234.45 42.36 235.45 42.27 236.45 41.99 237.45 41.90 238.45 41.61 239.45 41.52 240.45 41.23 241.45 41.14 242.45 41.05 243.45 40.76 244.45 40.67 245.45 40.57 246.45 40.48 247.45 40.38 248.45 40.28 249.45 40.19 250.45 40.09 251.45 39.99 252.45 39.89 253.45 39.79 254.45 39.69 255.45 39.59 256.45 39.69 257.45 39.58 258.45 39.48 259.45 39.38 260.45 39.28 261.45 38.97 262.45 38.67 263.45 38.37 264.45 38.06 265.45 37.76 266.45 37.66 267.45 37.36 268.45 37.05 269.45 36.75 270.45 36.45
30 Jul 2008 232.43 41.07 233.43 40.78 234.43 40.49 235.43 40.40 236.43 40.11 237.43 40.02 238.43 39.73 239.43 39.63 240.43 39.34 241.43 39.24 242.43 39.15 243.43 39.05 244.43 38.75 245.43 38.65 246.43 38.56 247.43 38.46 248.43 38.36 249.43 38.26 250.43 38.16 251.43 38.06 252.43 37.96 253.43 37.86 254.43 37.75 255.43 37.85 256.43 37.75 257.43 37.65 258.43 37.55 259.43 37.45 260.43 37.35 261.43 37.05 262.43 36.74 263.43 36.44 264.43 36.14 265.43 35.84 266.43 35.55 267.43 35.25 268.43 34.95 269.43 34.65 270.43 34.35 271.43 34.06
31 Jul 2008 233.42 38.86 234.42 38.56 235.42 38.47 236.42 38.18 237.42 38.08 238.42 37.78 239.42 37.69 240.42 37.39 241.42 37.29 242.42 37.19 243.42 37.09 244.42 36.80 245.42 36.70 246.42 36.60 247.42 36.50 248.42 36.40 249.42 36.30 250.42 36.20 251.42 36.10 252.42 36.00 253.42 35.90 254.42 35.80 255.42 35.90 256.42 35.80 257.42 35.70 258.42 35.60 259.42 35.50 260.42 35.41 261.42 35.11 262.42 34.81 263.42 34.52 264.42 34.22 265.42 33.93 266.42 33.63 267.42 33.34 268.42 33.05 269.42 32.76 270.42 32.46 271.42 32.17 272.42 31.89
01 Aug 2008 234.40 36.58 235.40 36.49 236.40 36.19 237.40 36.09 238.40 35.80 239.40 35.70 240.40 35.40 241.40 35.30 242.40 35.20 243.40 35.10 244.40 34.81 245.40 34.71 246.40 34.61 247.40 34.51 248.40 34.41 249.40 34.32 250.40 34.22 251.40 34.12 252.40 34.02 253.40 33.93 254.40 33.83 255.40 33.74 256.40 33.84 257.40 33.75 258.40 33.65 259.40 33.56 260.40 33.47 261.40 33.18 262.40 32.89 263.40 32.60 264.40 32.31 265.40 32.02 266.40 31.73 267.40 31.44 268.40 31.16 269.40 30.87 270.40 30.59 271.40 30.31 272.40 30.02 273.40 29.74
02 Aug 2008 235.38 34.33 236.38 34.03 237.38 33.74 238.38 33.64 239.38 33.54 240.38 33.25 241.38 33.15 242.38 33.05 243.38 32.96 244.38 32.66 245.38 32.57 246.38 32.47 247.38 32.38 248.38 32.28 249.38 32.19 250.38 32.10 251.38 32.00 252.38 31.91 253.38 31.82 254.38 31.73 255.38 31.64 256.38 31.55 257.38 31.46 258.38 31.58 259.38 31.49 260.38 31.40 261.38 30.85 262.38 30.51 263.38 30.16 264.38 30.02 265.38 29.87 266.38 29.71 267.38 29.43 268.38 29.16 269.38 28.68 270.38 28.40 271.38 28.13 272.38 27.85 273.38 27.58 274.38 27.31
03 Aug 2008 236.46 31.96 237.46 31.66 238.46 31.57 239.46 31.47 240.46 31.18 241.46 31.09 242.46 31.00 243.46 30.70 244.46 30.61 245.46 30.52 246.46 30.43 247.46 30.34 248.46 30.26 249.46 30.17 250.46 30.08 251.46 29.99 252.46 29.91 253.46 29.82 254.46 29.74 255.46 29.66 256.46 29.57 257.46 29.27 258.46 28.74 259.46 28.41 260.46 28.09 261.46 27.96 262.46 27.85 263.46 27.53 264.46 27.42 265.46 27.32 266.46 27.22 267.46 27.13 268.46 27.04 269.46 26.79 270.46 26.53 271.46 26.26 272.46 25.99 273.46 25.73 274.46 25.46
04 Aug 2008 237.43 30.61 238.43 30.52 239.43 30.43 240.43 30.14 241.43 30.05 242.43 29.97 243.43 29.68 244.43 29.59 245.43 29.51 246.43 29.43 247.43 29.34 248.43 29.26 249.43 29.18 250.43 28.90 251.43 28.82 252.43 28.74 253.43 28.66 254.43 28.23 255.43 27.72 256.43 27.22 257.43 26.96 258.43 26.89 259.43 26.81 260.43 26.74 261.43 26.47 262.43 26.31 263.43 26.25 264.43 25.99 265.43 25.94 266.43 25.90 267.43 25.87 268.43 25.84 269.43 25.63 270.43 25.62 271.43 25.42 272.43 25.16 273.43 24.90 274.43 24.65 275.43 24.39
05 Aug 2008 238.41 30.27 239.41 29.98 240.41 29.90 241.41 29.82 242.41 29.54 243.41 29.46 244.41 29.38 245.41 29.30 246.41 29.23 247.41 28.95 248.41 28.87 249.41 28.80 250.41 28.53 251.41 28.05 252.41 27.57 253.41 27.09 254.41 26.84 255.41 26.77 256.41 26.70 257.41 26.64 258.41 26.57 259.41 26.51 260.41 26.44 261.41 26.38 262.41 26.11 263.41 25.85 264.41 25.59 265.41 25.53 266.41 25.35 267.41 25.37 268.41 25.40 269.41 25.24 270.41 25.29 271.41 25.14 272.41 24.94 273.41 24.68 274.41 24.43 275.41 24.18 276.41 23.93
06 Aug 2008 239.38 29.75 240.38 29.67 241.38 29.40 242.38 29.32 243.38 29.25 244.38 29.18 245.38 28.91 246.38 28.84 247.38 28.39 248.38 27.93 249.38 27.49 250.38 27.04 251.38 26.70 252.38 26.63 253.38 26.57 254.38 26.51 255.38 26.45 256.38 26.38 257.38 26.32 258.38 26.26 259.38 26.20 260.38 26.15 261.38 26.09 262.38 25.83 263.38 25.58 264.38 25.32 265.38 25.07 266.38 24.91 267.38 24.98 268.38 24.86 269.38 24.94 270.38 24.83 271.38 24.73 272.38 24.82 273.38 24.66 274.38 24.41 275.38 24.16 276.38 23.91 277.38 23.66
07 Aug 2008 240.35 29.66 241.35 29.39 242.35 29.32 243.35 28.95 244.35 28.52 245.35 28.10 246.35 27.69 247.35 27.28 248.35 26.94 249.35 26.88 250.35 26.82 251.35 26.76 252.35 26.70 253.35 26.64 254.35 26.58 255.35 26.53 256.35 26.27 257.35 26.22 258.35 26.16 259.35 26.11 260.35 26.05 261.35 26.00 262.35 25.95 263.35 25.70 264.35 25.45 265.35 25.20 266.35 24.95 267.35 24.83 268.35 24.75 269.35 24.66 270.35 24.59 271.35 24.71 272.35 24.64 273.35 24.58 274.35 24.51 275.35 24.33 276.35 24.08 277.35 23.84 278.35 23.59
08 Aug 2008 241.33 28.74 242.33 28.35 243.33 27.97 244.33 27.59 245.33 27.36 246.33 27.10 247.33 27.05 248.33 26.99 249.33 26.93 250.33 26.68 251.33 26.62 252.33 26.57 253.33 26.52 254.33 26.47 255.33 26.41 256.33 26.36 257.33 26.31 258.33 26.26 259.33 26.21 260.33 25.97 261.33 25.92 262.33 25.87 263.33 25.82 264.33 25.57 265.33 25.33 266.33 25.08 267.33 24.84 268.33 24.59 269.33 24.54 270.33 24.49 271.33 24.44 272.33 24.39 273.33 24.54 274.33 24.50 275.33 24.46 276.33 24.24 277.33 23.99 278.33 23.75 279.33 23.51
09 Aug 2008 242.38 27.41 243.38 27.30 244.38 27.04 245.38 26.99 246.38 26.94 247.38 26.88 248.38 26.63 249.38 26.58 250.38 26.53 251.38 26.48 252.38 26.23 253.38 26.18 254.38 26.14 255.38 26.09 256.38 26.04 257.38 25.99 258.38 25.95 259.38 25.90 260.38 25.86 261.38 25.81 262.38 25.77 263.38 25.52 264.38 25.48 265.38 25.23 266.38 24.99 267.38 24.74 268.38 24.50 269.38 24.30 270.38 24.27 271.38 24.24 272.38 24.21 273.38 24.18 274.38 24.16 275.38 24.13 276.38 24.11 277.38 23.91 278.38 23.66 279.38 23.42 280.38 23.17
10 Aug 2008 243.34 25.28 244.34 25.23 245.34 25.18 246.34 24.93 247.34 24.88 248.34 24.83 249.34 24.59 250.34 24.54 251.34 24.49 252.34 24.45 253.34 24.40 254.34 24.16 255.34 24.11 256.34 24.07 257.34 24.02 258.34 23.98 259.34 23.93 260.34 23.89 261.34 23.84 262.34 23.80 263.34 23.76 264.34 23.51 265.34 23.47 266.34 23.22 267.34 22.98 268.34 22.74 269.34 22.49 270.34 22.27 271.34 22.26 272.34 22.24 273.34 22.22 274.34 22.21 275.34 22.00 276.34 21.98 277.34 21.97 278.34 21.89 279.34 21.65 280.34 21.40 281.34 21.15
11 Aug 2008 244.31 23.10 245.31 23.06 246.31 23.01 247.31 22.77 248.31 22.72 249.31 22.68 250.31 22.43 251.31 22.39 252.31 22.34 253.31 22.30 254.31 22.25 255.31 22.01 256.31 21.97 257.31 21.92 258.31 21.88 259.31 21.83 260.31 21.79 261.31 21.75 262.31 21.70 263.31 21.66 264.31 21.41 265.31 21.37 266.31 21.33 267.31 21.08 268.31 20.84 269.31 20.59 270.31 20.34 271.31 20.10 272.31 19.99 273.31 19.98 274.31 19.98 275.31 19.97 276.31 19.97 277.31 19.96 278.31 19.96 279.31 19.72 280.31 19.47 281.31 19.22 282.31 18.97
12 Aug 2008 245.27 20.83 246.27 20.79 247.27 20.74 248.27 20.50 249.27 20.46 250.27 20.41 251.27 20.17 252.27 20.13 253.27 20.08 254.27 20.04 255.27 19.79 256.27 19.75 257.27 19.71 258.27 19.66 259.27 19.62 260.27 19.57 261.27 19.53 262.27 19.48 263.27 19.43 264.27 19.19 265.27 19.14 266.27 19.10 267.27 19.05 268.27 18.80 269.27 18.55 270.27 18.31 271.27 18.06 272.27 17.86 273.27 17.86 274.27 17.66 275.27 17.66 276.27 17.66 277.27 17.66 278.27 17.66 279.27 17.65 280.27 17.39 281.27 17.14 282.27 16.88 283.27 16.63
13 Aug 2008 246.32 18.68 247.32 18.63 248.32 18.59 249.32 18.35 250.32 18.30 251.32 18.26 252.32 18.01 253.32 17.97 254.32 17.92 255.32 17.88 256.32 17.63 257.32 17.59 258.32 17.54 259.32 17.49 260.32 17.45 261.32 17.40 262.32 17.35 263.32 17.30 264.32 17.25 265.32 17.00 266.32 16.95 267.32 16.90 268.32 16.85 269.32 16.60 270.32 16.35 271.32 16.10 272.32 15.84 273.32 15.67 274.32 15.67 275.32 15.68 276.32 15.48 277.32 15.49 278.32 15.49 279.32 15.50 280.32 15.39 281.32 15.13 282.32 14.87 283.32 14.61 284.32 14.34
14 Aug 2008 247.28 16.36 248.28 16.31 249.28 16.07 250.28 16.02 251.28 15.97 252.28 15.73 253.28 15.68 254.28 15.63 255.28 15.58 256.28 15.34 257.28 15.29 258.28 15.24 259.28 15.19 260.28 15.14 261.28 15.09 262.28 15.03 263.28 14.98 264.28 14.73 265.28 14.67 266.28 14.62 267.28 14.56 268.28 14.51 269.28 14.45 270.28 14.19 271.28 13.94 272.28 13.68 273.28 13.42 274.28 13.33 275.28 13.34 276.28 13.15 277.28 13.15 278.28 13.16 279.28 13.17 280.28 13.17 281.28 12.91 282.28 12.64 283.28 12.38 284.28 12.31 285.28 12.04
15 Aug 2008 248.24 14.04 249.24 13.99 250.24 13.74 251.24 13.69 252.24 13.64 253.24 13.39 254.24 13.34 255.24 13.29 256.24 13.04 257.24 12.98 258.24 12.93 259.24 12.87 260.24 12.82 261.24 12.76 262.24 12.51 263.24 12.45 264.24 12.39 265.24 12.33 266.24 12.27 267.24 12.21 268.24 12.15 269.24 12.09 270.24 12.02 271.24 11.76 272.24 11.49 273.24 11.23 274.24 11.01 275.24 11.02 276.24 10.83 277.24 10.84 278.24 10.84 279.24 10.85 280.24 10.86 281.24 10.67 282.24 10.60 283.24 10.32 284.24 10.05 285.24 09.77 286.24 09.49
16 Aug 2008 249.20 11.90 250.20 11.71 251.20 11.52 252.20 11.36 253.20 11.14 254.20 11.04 255.20 10.99 256.20 10.73 257.20 10.67 258.20 10.61 259.20 10.55 260.20 10.49 261.20 10.23 262.20 10.17 263.20 10.10 264.20 10.04 265.20 09.97 266.20 09.91 267.20 09.84 268.20 09.77 269.20 09.70 270.20 09.63 271.20 09.56 272.20 09.49 273.20 09.22 274.20 08.95 275.20 08.73 276.20 08.74 277.20 08.54 278.20 08.55 279.20 08.56 280.20 08.37 281.20 66.15 282.20 66.15 283.20 66.15 284.20 66.15 285.20 66.15 286.20 66.15 287.20 66.15
17 Aug 2008 250.16 10.02 251.16 09.83 252.16 09.64 253.16 09.45 254.16 09.26 255.16 09.07 256.16 08.88 257.16 08.69 258.16 08.50 259.16 08.31 260.16 08.12 261.16 07.93 262.16 07.82 263.16 07.75 264.16 07.68 265.16 07.60 266.16 07.53 267.16 07.46 268.16 07.38 269.16 07.31 270.16 07.23 271.16 07.15 272.16 07.07 273.16 06.99 274.16 06.71 275.16 65.82 276.16 65.82 277.16 65.82 278.16 65.82 279.16 65.82 280.16 65.82 281.16 65.82 282.16 65.82 283.16 65.82 284.16 65.82 285.16 65.82 286.16 65.82 287.16 65.82 288.16 65.82
18 Aug 2008 251.18 08.17 252.18 07.98 253.18 07.79 254.18 07.60 255.18 07.42 256.18 07.23 257.18 07.04 258.18 06.85 259.18 06.66 260.18 06.47 261.18 06.28 262.18 06.09 263.18 05.90 264.18 05.71 265.18 05.52 266.18 05.33 267.18 05.14 268.18 65.47 269.18 65.47 270.18 65.47 271.18 65.47 272.18 65.47 273.18 65.47 274.18 65.47 275.18 65.47 276.18 65.47 277.18 65.47 278.18 65.47 279.18 65.47 280.18 65.47 281.18 65.47 282.18 65.47 283.18 65.47 284.18 65.47 285.18 65.47 286.18 65.47 287.18 65.47 288.18 65.47 289.18 65.47
19 Aug 2008 252.14 06.05 253.14 05.77 254.14 05.70 255.14 05.42 256.14 05.34 257.14 05.26 258.14 04.98 259.14 04.90 260.14 04.82 261.14 65.12 262.14 65.12 263.14 65.12 264.14 65.12 265.14 65.12 266.14 65.12 267.14 65.12 268.14 65.12 269.14 65.12 270.14 65.12 271.14 65.12 272.14 65.12 273.14 65.12 274.14 65.12 275.14 65.12 276.14 65.12 277.14 65.12 278.14 65.12 279.14 65.12 280.14 65.12 281.14 65.12 282.14 65.12 283.14 65.12 284.14 65.12 285.14 65.12 286.14 65.12 287.14 65.12 288.14 65.12 289.14 65.12 290.14 65.12
20 Aug 2008 253.09 03.64 254.09 03.35 255.09 64.76 256.09 64.76 257.09 64.76 258.09 64.76 259.09 64.76 260.09 64.76 261.09 64.76 262.09 64.76 263.09 64.76 264.09 64.76 265.09 64.76 266.09 64.76 267.09 64.76 268.09 64.76 269.09 64.76 270.09 64.76 271.09 64.76 272.09 64.76 273.09 64.76 274.09 64.76 275.09 64.76 276.09 64.76 277.09 64.76 278.09 64.76 279.09 64.76 280.09 64.76 281.09 64.76 282.09 64.76 283.09 64.76 284.09 64.76 285.09 64.76 286.09 64.76 287.09 64.76 288.09 64.76 289.09 64.76 290.09 64.76 291.09 64.76
21 Aug 2008 254.04 64.41 255.04 64.41 256.04 64.41 257.04 64.41 258.04 64.41 259.04 64.41 260.04 64.41 261.04 64.41 262.04 64.41 263.04 64.41 264.04 64.41 265.04 64.41 266.04 64.41 267.04 64.41 268.04 64.41 269.04 64.41 270.04 64.41 271.04 64.41 272.04 64.41 273.04 64.41 274.04 64.41 275.04 64.41 276.04 64.41 277.04 64.41 278.04 64.41 279.04 64.41 280.04 64.41 281.04 64.41 282.04 64.41 283.04 64.41 284.04 64.41 285.04 64.41 286.04 64.41 287.04 64.41 288.04 64.41 289.04 64.41 290.04 64.41 291.04 64.41 292.04 64.41
22 Aug 2008 255.05 56.64 256.05 56.64 257.05 56.64 258.05 56.64 259.05 56.64 260.05 56.64 261.05 56.64 262.05 56.64 263.05 56.64 264.05 56.64 265.05 56.64 266.05 56.64 267.05 56.64 268.05 56.64 269.05 56.64 270.05 56.64 271.05 56.64 272.05 56.64 273.05 56.64 274.05 56.64 275.05 56.64 276.05 56.64 277.05 56.64 278.05 56.64 279.05 56.64 280.05 56.64 281.05 56.64 282.05 56.64 283.05 56.64 284.05 56.64 285.05 56.64 286.05 56.64 287.05 56.64 288.05 56.64 289.05 56.64 290.05 56.64 291.05 56.64 292.05 56.64 293.05 56.64
23 Aug 2008 256.00 56.57 257.00 56.57 258.00 56.57 259.00 56.57 260.00 56.57 261.00 56.57 262.00 56.57 263.00 56.57 264.00 56.57 265.00 56.57 266.00 56.57 267.00 56.57 268.00 56.57 269.00 56.57 270.00 56.57 271.00 56.57 272.00 56.57 273.00 56.57 274.00 56.57 275.00 56.57 276.00 56.57 277.00 56.57 278.00 56.57 279.00 56.57 280.00 56.57 281.00 56.57 282.00 56.57 283.00 56.57 284.00 56.57 285.00 56.57 286.00 56.57 287.00 56.57 288.00 56.57 289.00 56.57 290.00 56.57 291.00 56.57 292.00 56.57 293.00 56.57 294.00 56.57
24 Aug 2008 256.95 59.79 257.95 59.79 258.95 59.79 259.95 59.79 260.95 59.79 261.95 59.79 262.95 59.79 263.95 59.79 264.95 59.79 265.95 59.79 266.95 59.79 267.95 59.79 268.95 59.79 269.95 59.79 270.95 59.79 271.95 59.79 272.95 59.79 273.95 59.79 274.95 59.79 275.95 59.79 276.95 59.79 277.95 59.79 278.95 59.79 279.95 59.79 280.95 59.79 281.95 59.79 282.95 59.79 283.95 59.79 284.95 59.79 285.95 59.79 286.95 59.79 287.95 59.79 288.95 59.79 289.95 59.79 290.95 59.79 291.95 59.79 292.95 59.79 293.95 59.79 294.95 59.79
25 Aug 2008 257.89 59.46 258.89 59.46 259.89 59.46 260.89 59.46 261.89 59.46 262.89 59.46 263.89 59.46 264.89 59.46 265.89 59.46 266.89 59.46 267.89 59.46 268.89 59.46 269.89 59.46 270.89 59.46 271.89 59.46 272.89 59.46 273.89 59.46 274.89 59.46 275.89 59.46 276.89 59.46 277.89 59.46 278.89 59.46 279.89 59.46 280.89 59.46 281.89 59.46 282.89 59.46 283.89 59.46 284.89 59.46 285.89 59.46 286.89 59.46 287.89 59.46 288.89 59.46 289.89 59.46 290.89 59.46 291.89 59.46 292.89 59.46 293.89 59.46 294.89 59.46 295.89 59.46
26 Aug 2008 258.89 59.34 259.89 59.34 260.89 59.34 261.89 59.34 262.89 59.34 263.89 59.34 264.89 59.34 265.89 59.34 266.89 59.34 267.89 59.34 268.89 59.34 269.89 59.34 270.89 59.34 271.89 59.34 272.89 59.34 273.89 59.34 274.89 59.34 275.89 59.34 276.89 59.34 277.89 59.34 278.89 59.34 279.89 59.34 280.89 59.34 281.89 59.34 282.89 59.34 283.89 59.34 284.89 59.34 285.89 59.34 286.89 59.34 287.89 59.34 288.89 59.34 289.89 59.34 290.89 59.34 291.89 59.34 292.89 59.34 293.89 59.34 294.89 59.34 295.89 59.34 296.89 59.34
27 Aug 2008 259.83 59.02 260.83 59.02 261.83 59.02 262.83 59.02 263.83 59.02 264.83 59.02 265.83 59.02 266.83 59.02 267.83 59.02 268.83 59.02 269.83 59.02 270.83 59.02 271.83 59.02 272.83 59.02 273.83 59.02 274.83 59.02 275.83 59.02 276.83 59.02 277.83 59.02 278.83 59.02 279.83 59.02 280.83 59.02 281.83 59.02 282.83 59.02 283.83 59.02 284.83 59.02 285.83 59.02 286.83 59.02 287.83 59.02 288.83 59.02 289.83 59.02 290.83 59.02 291.83 59.02 292.83 59.02 293.83 59.02 294.83 59.02 295.83 59.02 296.83 59.02 297.83 59.02
28 Aug 2008 260.77 58.92 261.77 58.92 262.77 58.92 263.77 58.92 264.77 58.92 265.77 58.92 266.77 58.92 267.77 58.92 268.77 58.92 269.77 58.92 270.77 58.92 271.77 58.92 272.77 58.92 273.77 58.92 274.77 58.92 275.77 58.92 276.77 58.92 277.77 58.92 278.77 58.92 279.77 58.92 280.77 58.92 281.77 58.92 282.77 58.92 283.77 58.92 284.77 58.92 285.77 58.92 286.77 58.92 287.77 58.92 288.77 58.92 289.77 58.92 290.77 58.92 291.77 58.92 292.77 58.92 293.77 58.92 294.77 58.92 295.77 58.92 296.77 58.92 297.77 58.92 298.77 58.92
29 Aug 2008 261.96 58.63 262.96 58.63 263.96 58.63 264.96 58.63 265.96 58.63 266.96 58.63 267.96 58.63 268.96 58.63 269.96 58.63 270.96 58.63 271.96 58.63 272.96 58.63 273.96 58.63 274.96 58.63 275.96 58.63 276.96 58.63 277.96 58.63 278.96 58.63 279.96 58.63 280.96 58.63 281.96 58.63 282.96 58.63 283.96 58.63 284.96 58.63 285.96 58.63 286.96 58.63 287.96 58.63 288.96 58.63 289.96 58.63 290.96 58.63 291.96 58.63
30 Aug 2008 262.90 58.55 263.90 58.55 264.90 58.55 265.90 58.55 266.90 58.55 267.90 58.55 268.90 58.55 269.90 58.55 270.90 58.55 271.90 58.55 272.90 58.55 273.90 58.55 274.90 58.55 275.90 58.55 276.90 58.55 277.90 58.55 278.90 58.55 279.90 58.55 280.90 58.55 281.90 58.55 282.90 58.55 283.90 58.55 284.90 58.55 285.90 58.55 286.90 58.55 287.90 58.55 288.90 58.55 289.90 58.55 290.90 58.55 291.90 58.55 292.90 58.55
31 Aug 2008 263.84 58.48 264.84 58.48 265.84 58.48 266.84 58.48 267.84 58.48 268.84 58.48 269.84 58.48 270.84 58.48 271.84 58.48 272.84 58.48 273.84 58.48 274.84 58.48 275.84 58.48 276.84 58.48 277.84 58.48 278.84 58.48 279.84 58.48 280.84 58.48 281.84 58.48 282.84 58.48 283.84 58.48 284.84 58.48 285.84 58.48 286.84 58.48 287.84 58.48 288.84 58.48 289.84 58.48 290.84 58.48 291.84 58.48 292.84 58.48 293.84 58.48
01 Sep 2008 264.78 58.41 265.78 58.41 266.78 58.41 267.78 58.41 268.78 58.41 269.78 58.41 270.78 58.41 271.78 58.41 272.78 58.41 273.78 58.41 274.78 58.41 275.78 58.41 276.78 58.41 277.78 58.41 278.78 58.41 279.78 58.41 280.78 58.41 281.78 58.41 282.78 58.41 283.78 58.41 284.78 58.41 285.78 58.41 286.78 58.41 287.78 58.41 288.78 58.41 289.78 58.41 290.78 58.41 291.78 58.41 292.78 58.41 293.78 58.41 294.78 58.41
02 Sep 2008 265.72 58.16 266.72 58.16 267.72 58.16 268.72 58.16 269.72 58.16 270.72 58.16 271.72 58.16 272.72 58.16 273.72 58.16 274.72 58.16 275.72 58.16 276.72 58.16 277.72 58.16 278.72 58.16 279.72 58.16 280.72 58.16 281.72 58.16 282.72 58.16 283.72 58.16 284.72 58.16 285.72 58.16 286.72 58.16 287.72 58.16 288.72 58.16 289.72 58.16 290.72 58.16 291.72 58.16 292.72 58.16 293.72 58.16 294.72 58.16 295.72 58.16
03 Sep 2008 266.65 58.12 267.65 58.12 268.65 58.12 269.65 58.12 270.65 58.12 271.65 58.12 272.65 58.12 273.65 58.12 274.65 58.12 275.65 58.12 276.65 58.12 277.65 58.12 278.65 58.12 279.65 58.12 280.65 58.12 281.65 58.12 282.65 58.12 283.65 58.12 284.65 58.12 285.65 58.12 286.65 58.12 287.65 58.12 288.65 58.12 289.65 58.12 290.65 58.12 291.65 58.12 292.65 58.12 293.65 58.12 294.65 58.12 295.65 58.12 296.65 58.12
04 Sep 2008 267.59 58.09 268.59 58.09 269.59 58.09 270.59 58.09 271.59 58.09 272.59 58.09 273.59 58.09 274.59 58.09 275.59 58.09 276.59 58.09 277.59 58.09 278.59 58.09 279.59 58.09 280.59 58.09 281.59 58.09 282.59 58.09 283.59 58.03 284.59 58.01 285.59 57.99 286.59 57.77 287.59 57.74 288.59 57.72 289.59 57.50 290.59 57.47 291.59 57.45 292.59 57.42 293.59 57.20 294.59 57.17 295.59 57.14 296.59 57.12 297.59 57.09
05 Sep 2008 268.52 58.06 269.52 58.06 270.52 58.06 271.52 58.06 272.52 58.03 273.52 58.01 274.52 57.78 275.52 57.56 276.52 57.54 277.52 57.32 278.52 57.30 279.52 57.08 280.52 57.05 281.52 57.03 282.52 56.81 283.52 56.79 284.52 56.56 285.52 56.54 286.52 56.51 287.52 56.29 288.52 56.26 289.52 56.24 290.52 56.21 291.52 55.98 292.52 55.95 293.52 55.92 294.52 55.89 295.52 55.86 296.52 55.63 297.52 55.60 298.52 55.56
06 Sep 2008 269.45 57.25 270.45 57.03 271.45 57.01 272.45 56.79 273.45 56.57 274.45 56.55 275.45 56.32 276.45 56.30 277.45 56.08 278.45 56.05 279.45 55.83 280.45 55.81 281.45 55.58 282.45 55.56 283.45 55.33 284.45 55.30 285.45 55.28 286.45 55.05 287.45 55.02 288.45 54.99 289.45 54.76 290.45 54.73 291.45 54.70 292.45 54.66 293.45 54.63 294.45 54.39 295.45 54.36 296.45 54.32 297.45 54.28 298.45 54.24 299.45 54.20
07 Sep 2008 270.38 55.80 271.38 55.57 272.38 55.55 273.38 55.33 274.38 55.10 275.38 55.08 276.38 54.85 277.38 54.83 278.38 54.60 279.38 54.58 280.38 54.35 281.38 54.32 282.38 54.09 283.38 54.06 284.38 54.03 285.38 53.80 286.38 53.76 287.38 53.73 288.38 53.50 289.38 53.46 290.38 53.42 291.38 53.38 292.38 53.34 293.38 53.10 294.38 53.06 295.38 53.02 296.38 52.97 297.38 52.93 298.38 52.88 299.38 52.83 300.38 52.78
08 Sep 2008 271.32 54.33 272.32 54.30 273.32 54.08 274.32 53.85 275.32 53.82 276.32 53.59 277.32 53.36 278.32 53.33 279.32 53.10 280.32 53.07 281.32 52.83 282.32 52.80 283.32 52.76 284.32 52.53 285.32 52.49 286.32 52.45 287.32 52.21 288.32 52.17 289.32 52.12 290.32 52.08 291.32 51.84 292.32 51.79 293.32 51.74 294.32 51.69 295.32 51.64 296.32 51.59 297.32 51.53 298.32 51.48 299.32 51.42 300.32 51.36 301.32 51.30
09 Sep 2008 272.25 52.83 273.25 52.80 274.25 52.57 275.25 52.33 276.25 52.30 277.25 52.06 278.25 51.83 279.25 51.79 280.25 51.55 281.25 51.51 282.25 51.47 283.25 51.23 284.25 51.18 285.25 51.14 286.25 50.89 287.25 50.85 288.25 50.80 289.25 50.75 290.25 50.50 291.25 50.44 292.25 50.39 293.25 50.33 294.25 50.27 295.25 50.21 296.25 50.15 297.25 50.09 298.25 50.02 299.25 49.96 300.25 49.89 301.25 49.82 302.25 49.75
10 Sep 2008 273.18 51.29 274.18 51.25 275.18 51.01 276.18 50.77 277.18 50.73 278.18 50.48 279.18 50.44 280.18 50.19 281.18 50.15 282.18 49.90 283.18 49.85 284.18 49.80 285.18 49.54 286.18 49.49 287.18 49.43 288.18 49.18 289.18 49.12 290.18 49.06 291.18 49.00 292.18 48.93 293.18 48.87 294.18 48.80 295.18 48.73 296.18 48.66 297.18 48.59 298.18 48.51 299.18 48.44 300.18 48.36 301.18 48.28 302.18 48.20 303.18 48.12
11 Sep 2008 274.11 49.69 275.11 49.64 276.11 49.39 277.11 49.15 278.11 49.09 279.11 48.84 280.11 48.79 281.11 48.53 282.11 48.48 283.11 48.42 284.11 48.16 285.11 48.10 286.11 48.03 287.11 47.77 288.11 47.70 289.11 47.63 290.11 47.56 291.11 47.49 292.11 47.42 293.11 47.34 294.11 47.07 295.11 46.99 296.11 46.91 297.11 47.03 298.11 46.94 299.11 46.86 300.11 46.77 301.11 46.68 302.11 46.59 303.11 46.50 304.11 46.21
12 Sep 2008 275.03 48.02 276.03 47.97 277.03 47.71 278.03 47.45 279.03 47.39 280.03 47.12 281.03 47.06 282.03 46.99 283.03 46.73 284.03 46.66 285.03 46.39 286.03 46.31 287.03 46.24 288.03 46.16 289.03 46.09 290.03 45.81 291.03 45.73 292.03 45.64 293.03 45.56 294.03 45.47 295.03 45.38 296.03 45.29 297.03 45.20 298.03 45.11 299.03 45.22 300.03 45.12 301.03 45.02 302.03 44.93 303.03 44.82 304.03 44.72 305.03 44.42
13 Sep 2008 275.96 46.28 276.96 46.21 277.96 45.94 278.96 45.87 279.96 45.60 280.96 45.52 281.96 45.25 282.96 45.17 283.96 44.89 284.96 44.81 285.96 44.73 286.96 44.65 287.96 44.36 288.96 44.28 289.96 44.19 290.96 44.10 291.96 44.01 292.96 43.91 293.96 43.82 294.96 43.72 295.96 43.63 296.96 43.53 297.96 43.43 298.96 43.32 299.96 43.42 300.96 43.32 301.96 43.21 302.96 43.10 303.96 42.99 304.96 42.69 305.96 42.38
14 Sep 2008 276.89 44.45 277.89 44.37 278.89 44.09 279.89 44.01 280.89 43.73 281.89 43.64 282.89 43.36 283.89 43.27 284.89 43.18 285.89 42.89 286.89 42.80 287.89 42.70 288.89 42.61 289.89 42.51 290.89 42.41 291.89 42.31 292.89 42.21 293.89 42.11 294.89 42.01 295.89 41.90 296.89 41.80 297.89 41.69 298.89 41.58 299.89 41.47 300.89 41.36 301.89 41.45 302.89 41.34 303.89 41.23 304.89 40.92 305.89 40.60 306.89 40.29
15 Sep 2008 277.82 42.74 278.82 42.45 279.82 42.16 280.82 42.07 281.82 41.77 282.82 41.68 283.82 41.58 284.82 41.29 285.82 41.19 286.82 36.12 287.82 35.33 288.82 34.76 289.82 40.58 290.82 40.48 291.82 40.37 292.82 40.27 293.82 40.16 294.82 40.05 295.82 39.94 296.82 39.83 297.82 39.92 298.82 39.81 299.82 39.70 300.82 39.58 301.82 39.47 302.82 39.36 303.82 39.44 304.82 39.13 305.82 38.81 306.82 38.50 307.82 38.18
16 Sep 2008 278.74 40.75 279.74 40.45 280.74 40.15 281.74 40.05 282.74 39.95 283.74 39.65 284.74 39.54 285.74 39.44 286.74 39.14 287.74 39.03 288.74 38.92 289.74 38.81 290.74 38.71 291.74 38.60 292.74 38.49 293.74 38.37 294.74 38.26 295.74 38.15 296.74 26.35 297.74 25.85 298.74 25.36 299.74 24.89 300.74 24.42 301.74 23.95 302.74 23.50 303.74 23.05 304.74 37.33 305.74 37.02 306.74 36.71 307.74 36.40 308.74 36.08
17 Sep 2008 279.67 38.69 280.67 38.38 281.67 38.28 282.67 37.97 283.67 37.87 284.67 37.56 285.67 37.45 286.67 37.34 287.67 37.23 288.67 36.92 289.67 36.81 290.67 36.70 291.67 36.59 292.67 36.48 293.67 36.37 294.67 36.26 295.67 36.15 296.67 36.03 297.67 35.92 298.67 35.81 299.67 35.70 300.67 35.79 301.67 35.68 302.67 35.57 303.67 35.46 304.67 35.35 305.67 35.24 306.67 34.93 307.67 34.62 308.67 34.32 309.67 34.01
18 Sep 2008 280.60 36.58 281.60 36.27 282.60 36.16 283.60 35.85 284.60 35.75 285.60 35.64 286.60 35.33 287.60 35.22 288.60 35.11 289.60 35.00 290.60 34.69 291.60 34.58 292.60 34.47 293.60 34.36 294.60 34.25 295.60 34.14 296.60 34.03 297.60 33.92 298.60 33.81 299.60 33.91 300.60 33.80 301.60 33.69 302.60 33.59 303.60 33.48 304.60 33.38 305.60 33.28 306.60 33.18 307.60 32.88 308.60 32.58 309.60 32.28 310.60 31.98
19 Sep 2008 281.52 34.44 282.52 34.13 283.52 34.02 284.52 33.72 285.52 33.61 286.52 33.50 287.52 33.19 288.52 33.08 289.52 32.98 290.52 32.87 291.52 32.76 292.52 32.66 293.52 32.35 294.52 32.24 295.52 32.14 296.52 32.04 297.52 31.93 298.52 31.83 299.52 31.93 300.52 31.83 301.52 31.73 302.52 31.63 303.52 31.54 304.52 31.44 305.52 31.35 306.52 31.25 307.52 31.16 308.52 30.87 309.52 30.58 310.52 30.09 311.52 29.80
20 Sep 2008 282.45 32.29 283.45 31.99 284.45 31.88 285.45 31.78 286.45 31.47 287.45 31.37 288.45 31.27 289.45 30.96 290.45 30.86 291.45 30.76 292.45 30.66 293.45 30.56 294.45 30.46 295.45 30.16 296.45 30.07 297.45 29.97 298.45 29.88 299.45 29.78 300.45 29.69 301.45 29.60 302.45 29.71 303.45 29.46 304.45 29.20 305.45 28.94 306.45 28.68 307.45 28.62 308.45 28.37 309.45 28.33 310.45 28.29 311.45 28.06 312.45 27.88
21 Sep 2008 283.38 30.16 284.38 30.06 285.38 29.76 286.38 29.66 287.38 29.36 288.38 29.26 289.38 29.17 290.38 28.87 291.38 28.78 292.38 28.68 293.38 28.59 294.38 28.50 295.38 28.41 296.38 28.12 297.38 28.03 298.38 27.95 299.38 27.86 300.38 27.58 301.38 27.15 302.38 26.92 303.38 26.70 304.38 26.68 305.38 26.47 306.38 26.28 307.38 26.29 308.38 26.11 309.38 25.95 310.38 26.00 311.38 25.86 312.38 25.73 313.38 25.82
22 Sep 2008 284.30 29.24 285.30 29.15 286.30 28.86 287.30 28.77 288.30 28.48 289.30 28.39 290.30 28.30 291.30 28.01 292.30 27.93 293.30 27.84 294.30 27.76 295.30 27.68 296.30 27.40 297.30 26.99 298.30 26.40 299.30 26.21 300.30 26.04 301.30 25.87 302.30 25.71 303.30 25.56 304.30 25.43 305.30 25.30 306.30 25.19 307.30 25.09 308.30 25.21 309.30 25.14 310.30 25.07 311.30 24.83 312.30 24.79 313.30 24.77 314.30 24.76
23 Sep 2008 285.23 28.76 286.23 28.68 287.23 28.40 288.23 28.31 289.23 28.03 290.23 27.95 291.23 27.87 292.23 27.60 293.23 27.48 294.23 26.92 295.23 26.37 296.23 25.83 297.23 25.70 298.23 25.58 299.23 25.29 300.23 25.22 301.23 25.15 302.23 25.09 303.23 25.02 304.23 24.96 305.23 24.90 306.23 24.64 307.23 24.62 308.23 24.61 309.23 24.62 310.23 24.43 311.23 24.46 312.23 24.49 313.23 24.34 314.23 24.39 315.23 24.26
24 Sep 2008 286.15 28.52 287.15 28.44 288.15 28.17 289.15 28.10 290.15 27.67 291.15 27.16 292.15 26.66 293.15 26.16 294.15 25.75 295.15 25.68 296.15 25.62 297.15 25.35 298.15 25.29 299.15 25.23 300.15 25.17 301.15 25.11 302.15 25.05 303.15 24.79 304.15 24.74 305.15 24.68 306.15 24.63 307.15 24.57 308.15 24.52 309.15 24.47 310.15 24.42 311.15 24.37 312.15 24.12 313.15 24.19 314.15 24.09 315.15 24.00 316.15 24.11
25 Sep 2008 287.08 28.17 288.08 27.70 289.08 27.24 290.08 26.79 291.08 26.35 292.08 26.18 293.08 26.12 294.08 25.86 295.08 25.80 296.08 25.75 297.08 25.49 298.08 25.43 299.08 25.38 300.08 25.32 301.08 25.27 302.08 25.02 303.08 24.96 304.08 24.91 305.08 24.86 306.08 24.81 307.08 24.77 308.08 24.72 309.08 24.67 310.08 24.42 311.08 24.38 312.08 24.33 313.08 24.29 314.08 24.16 315.08 24.09 316.08 24.04 317.08 23.98
26 Sep 2008 288.01 27.11 289.01 26.86 290.01 26.60 291.01 26.55 292.01 26.29 293.01 26.23 294.01 26.18 295.01 25.93 296.01 25.87 297.01 25.82 298.01 25.57 299.01 25.52 300.01 25.47 301.01 25.42 302.01 25.18 303.01 25.13 304.01 25.08 305.01 25.04 306.01 24.99 307.01 24.95 308.01 24.70 309.01 24.66 310.01 24.61 311.01 24.57 312.01 24.53 313.01 24.49 314.01 24.45 315.01 24.27 316.01 24.24 317.01 24.20 318.01 24.17
27 Sep 2008 288.93 25.75 289.93 25.69 290.93 25.44 291.93 25.39 292.93 25.14 293.93 25.09 294.93 24.84 295.93 24.79 296.93 24.75 297.93 24.50 298.93 24.45 299.93 24.41 300.93 24.36 301.93 24.12 302.93 24.07 303.93 24.03 304.93 23.99 305.93 23.94 306.93 23.70 307.93 23.66 308.93 23.62 309.93 23.58 310.93 23.54 311.93 23.50 312.93 23.45 313.93 23.41 314.93 23.17 315.93 23.13 316.93 23.06 317.93 23.04 318.93 23.02
28 Sep 2008 289.86 24.01 290.86 23.97 291.86 23.72 292.86 23.67 293.86 23.43 294.86 23.38 295.86 23.14 296.86 23.09 297.86 23.05 298.86 22.81 299.86 22.76 300.86 22.72 301.86 22.48 302.86 22.43 303.86 22.39 304.86 22.35 305.86 22.11 306.86 22.07 307.86 22.03 308.86 21.99 309.86 21.94 310.86 21.90 311.86 21.86 312.86 21.62 313.86 21.58 314.86 21.54 315.86 21.50 316.86 21.46 317.86 21.35 318.86 21.34 319.86 21.13
29 Sep 2008 290.79 22.30 291.79 22.26 292.79 22.02 293.79 21.97 294.79 21.73 295.79 21.69 296.79 21.44 297.79 21.40 298.79 21.16 299.79 21.12 300.79 21.08 301.79 20.83 302.79 20.79 303.79 20.75 304.79 20.71 305.79 20.67 306.79 20.43 307.79 20.38 308.79 20.34 309.79 20.30 310.79 20.26 311.79 20.22 312.79 19.97 313.79 19.93 314.79 19.89 315.79 19.85 316.79 19.80 317.79 19.76 318.79 19.67 319.79 19.47 320.79 19.47
30 Sep 2008 291.71 20.57 292.71 20.52 293.71 20.28 294.71 20.04 295.71 20.00 296.71 19.95 297.71 19.71 298.71 19.67 299.71 19.43 300.71 19.38 301.71 19.34 302.71 19.10 303.71 19.06 304.71 19.01 305.71 18.97 306.71 18.73 307.71 18.68 308.71 18.64 309.71 18.60 310.71 18.55 311.71 18.51 312.71 18.26 313.71 18.22 314.71 18.17 315.71 18.13 316.71 18.08 317.71 18.03 318.71 17.98 319.71 17.78 320.71 17.78 321.71 17.78
01 Oct 2008 302.64 17.32 303.64 17.07 304.64 17.03 305.64 16.98 306.64 16.94 307.64 16.69 308.64 16.64 309.64 16.60 310.64 16.55 311.64 16.50
02 Oct 2008 303.57 15.22 304.57 15.17 305.57 15.12 306.57 15.07 307.57 14.82 308.57 14.77 309.57 14.71 310.57 14.66 311.57 14.61 312.57 14.56 313.57 14.50
03 Oct 2008 304.50 13.07 305.50 12.99 306.50 12.94 307.50 12.88 308.50 12.69 309.50 12.57 310.50 12.51 311.50 12.50 312.50 12.40 313.50 12.34 314.50 12.31
04 Oct 2008 305.43 11.31 306.43 11.11 307.43 11.11 308.43 10.92 309.43 10.72 310.43 10.73 311.43 10.53 312.43 10.54 313.43 10.54 314.43 10.35
05 Oct 2008 306.36 09.60 307.36 09.41 308.36 09.21 309.36 09.02 310.36 08.82 311.36 08.83 312.36 08.63 313.36 08.64 314.36 08.44 315.36 08.45 316.36 08.25
06 Oct 2008 307.29 07.76 308.29 07.57 309.29 07.37 310.29 07.18 311.29 06.98 312.29 67.14 313.29 67.14 314.29 67.14 315.29 67.14 316.29 67.14 317.29 67.14
07 Oct 2008 308.22 67.09 309.22 67.09 310.22 67.09 311.22 67.09 312.22 67.09 313.22 67.09 314.22 67.09 315.22 67.09 316.22 67.09 317.22 67.09 318.22 67.09
08 Oct 2008 309.16 66.81 310.16 66.81 311.16 66.81 312.16 66.81 313.16 66.81 314.16 66.81 315.16 66.81 316.16 66.81 317.16 66.81 318.16 66.81 319.16 66.81
09 Oct 2008 310.09 66.69 311.09 66.69 312.09 66.69 313.09 66.69 314.09 66.69 315.09 66.69 316.09 66.69 317.09 66.69 318.09 66.69 319.09 66.69 320.09 66.69
10 Oct 2008 311.03 57.08 312.03 57.08 313.03 57.08 314.03 57.08 315.03 57.08 316.03 57.08 317.03 57.08 318.03 57.08 319.03 57.08 320.03 57.08 321.03 57.08
11 Oct 2008 311.96 57.01 312.96 57.01 313.96 57.01 314.96 57.01 315.96 57.01 316.96 57.01 317.96 57.01 318.96 57.01 319.96 57.01 320.96 57.01 321.96 57.01
12 Oct 2008 312.90 61.50 313.90 61.50 314.90 61.50 315.90 61.50 316.90 61.50 317.90 61.50 318.90 61.50 319.90 61.50 320.90 61.50 321.90 61.50 322.90 61.50
13 Oct 2008 313.84 61.15 314.84 61.15 315.84 61.15 316.84 61.15 317.84 61.15 318.84 61.15 319.84 61.15 320.84 61.15 321.84 61.15 322.84 61.15 323.84 61.15
14 Oct 2008 314.78 60.79 315.78 60.79 316.78 60.79 317.78 60.79 318.78 60.79 319.78 60.79 320.78 60.79 321.78 60.79 322.78 60.79 323.78 60.79 324.78 60.79
15 Oct 2008 315.72 60.64 316.72 60.64 317.72 60.64 318.72 60.64 319.72 60.64 320.72 60.64 321.72 60.64 322.72 60.64 323.72 60.64 324.72 60.64 325.72 60.64
16 Oct 2008 316.67 60.29 317.67 60.29 318.67 60.29 319.67 60.29 320.67 60.29 321.67 60.29 322.67 60.29 323.67 60.29 324.67 60.29 325.67 60.29 326.67 60.29
17 Oct 2008 317.61 59.95 318.61 59.95 319.61 59.95 320.61 59.95 321.61 59.95 322.61 59.95 323.61 59.95 324.61 59.95 325.61 59.95 326.61 59.95 327.61 59.95
18 Oct 2008 318.56 59.81 319.56 59.81 320.56 59.81 321.56 59.81 322.56 59.81 323.56 59.81 324.56 59.81 325.56 59.81 326.56 59.81 327.56 59.81 328.56 59.81
19 Oct 2008 319.50 59.48 320.50 59.48 321.50 59.48 322.50 59.48 323.50 59.48 324.50 59.48 325.50 59.48 326.50 59.48 327.50 59.48 328.50 59.48 329.50 59.48
20 Oct 2008 320.45 59.36 321.45 59.36 322.45 59.36 323.45 59.36 324.45 59.36 325.45 59.36 326.45 59.36 327.45 59.36 328.45 59.36 329.45 59.36 330.45 59.36
21 Oct 2008 321.40 59.04 322.40 59.04 323.40 59.04 324.40 59.04 325.40 59.04 326.40 59.04 327.40 59.04 328.40 59.04 329.40 59.04 330.40 59.04 331.40 59.04
22 Oct 2008 322.36 58.94 323.36 58.94 324.36 58.94 325.36 58.94 326.36 58.94 327.36 58.94 328.36 58.82 329.36 58.79 330.36 58.76 331.36 58.74 332.36 58.70
23 Oct 2008 323.31 57.79 324.31 57.77 325.31 57.54 326.31 57.51 327.31 57.48 328.31 57.45 329.31 57.42 330.31 57.19 331.31 57.16 332.31 57.12 333.31 57.09
24 Oct 2008 324.27 56.21 325.27 56.18 326.27 55.95 327.27 55.92 328.27 55.89 329.27 55.85 330.27 55.82 331.27 55.78 332.27 55.55 333.27 55.51 334.27 55.47
25 Oct 2008 325.23 54.63 326.23 54.60 327.23 54.56 328.23 54.32 329.23 54.29 330.23 54.25 331.23 54.21 332.23 54.17 333.23 54.13 334.23 54.08 335.23 54.04
26 Oct 2008 326.19 53.03 327.19 52.99 328.19 52.95 329.19 52.91 330.19 52.66 331.19 52.62 332.19 52.57 333.19 52.52 334.19 52.47 335.19 52.42 336.19 52.37
27 Oct 2008 327.15 51.40 328.15 51.35 329.15 51.30 330.15 51.25 331.15 51.20 332.15 51.14 333.15 50.89 334.15 50.83 335.15 50.77 336.15 50.71 337.15 50.65
28 Oct 2008 328.11 49.72 329.11 49.66 330.11 49.60 331.11 49.54 332.11 49.48 333.11 49.41 334.11 49.35 335.11 49.28 336.11 49.21 337.11 49.14 338.11 49.06
29 Oct 2008 329.08 47.98 330.08 47.91 331.08 47.84 332.08 47.77 333.08 47.69 334.08 47.62 335.08 47.54 336.08 47.46 337.08 47.38 338.08 47.30 339.08 47.21
30 Oct 2008 330.05 46.17 331.05 46.09 332.05 46.01 333.05 45.92 334.05 45.84 335.05 45.75 336.05 45.66 337.05 45.57 338.05 45.48 339.05 45.38 340.05 45.29
31 Oct 2008 331.02 44.29 332.02 44.19 333.02 44.10 334.02 44.01 335.02 43.71 336.02 43.81 337.02 43.71 338.02 43.61 339.02 43.50 340.02 43.40 341.02 43.29
01 Nov 2008 331.99 42.13 332.99 42.02 333.99 41.92 334.99 41.81 335.99 41.71 336.99 41.60 337.99 41.49 338.99 41.38 339.99 41.27 340.99 41.35 341.99 41.24
02 Nov 2008 332.96 40.10 333.96 39.99 334.96 39.88 335.96 39.76 336.96 39.65 337.96 39.53 338.96 39.41 339.96 39.30 340.96 39.18 341.96 39.06 342.96 38.94
03 Nov 2008 333.94 37.82 334.94 37.70 335.94 37.59 336.94 37.47 337.94 37.35 338.94 37.23 339.94 37.11 340.94 36.99 341.94 36.87 342.94 36.74 343.94 36.62
04 Nov 2008 334.92 35.51 335.92 35.39 336.92 35.27 337.92 35.15 338.92 35.03 339.92 34.91 340.92 34.79 341.92 34.67 342.92 34.55 343.92 34.43 344.92 34.32
05 Nov 2008 335.90 33.40 336.90 33.28 337.90 32.96 338.90 32.84 339.90 32.73 340.90 32.61 341.90 32.50 342.90 32.38 343.90 32.27 344.90 32.15 345.90 32.04
06 Nov 2008 336.88 31.11 337.88 30.99 338.88 30.88 339.88 30.57 340.88 30.46 341.88 30.35 342.88 30.24 343.88 30.14 344.88 30.03 345.88 29.93 346.88 29.82
07 Nov 2008 337.87 28.86 338.87 28.76 339.87 28.65 340.87 28.35 341.87 28.25 342.87 28.15 343.87 28.05 344.87 27.96 345.87 27.86 346.87 27.77 347.87 27.48
08 Nov 2008 338.86 26.88 339.86 26.58 340.86 26.49 341.86 26.40 342.86 26.11 343.86 25.92 344.86 25.50 345.86 25.30 346.86 25.11 347.86 24.93 348.86 24.58
09 Nov 2008 339.85 24.77 340.85 24.20 341.85 23.84 342.85 23.51 343.85 23.39 344.85 23.09 345.85 23.02 346.85 22.77 347.85 22.75 348.85 22.56 349.85 22.39
10 Nov 2008 340.84 23.51 341.84 23.24 342.84 23.17 343.84 22.90 344.84 22.83 345.84 22.77 346.84 22.50 347.84 22.44 348.84 22.38 349.84 22.32 350.84 22.06
11 Nov 2008 341.84 23.53 342.84 23.47 343.84 23.21 344.84 23.15 345.84 23.09 346.84 22.83 347.84 22.78 348.84 22.53 349.84 22.47 350.84 22.42 351.84 22.37
12 Nov 2008 342.84 23.79 343.84 23.54 344.84 23.49 345.84 23.44 346.84 23.19 347.84 23.14 348.84 22.90 349.84 22.85 350.84 22.81 351.84 22.56 352.84 22.52
13 Nov 2008 343.84 23.70 344.84 23.45 345.84 23.41 346.84 23.17 347.84 23.12 348.84 22.88 349.84 22.84 350.84 22.80 351.84 22.56 352.84 22.53 353.84 22.49
14 Nov 2008 344.84 22.22 345.84 21.98 346.84 21.74 347.84 21.71 348.84 21.67 349.84 21.43 350.84 21.40 351.84 21.16 352.84 21.12 353.84 21.09 354.84 20.86
15 Nov 2008 345.84 20.55 346.84 20.52 347.84 20.28 348.84 20.24 349.84 20.01 350.84 19.97 351.84 19.74 352.84 19.71 353.84 19.67 354.84 19.44 355.84 19.41
16 Nov 2008 346.85 19.02 347.85 18.98 348.85 18.75 349.85 18.72 350.85 18.48 351.85 18.45 352.85 18.21 353.85 18.18 354.85 18.15 355.85 17.91 356.85 17.88
17 Nov 2008 347.86 17.55 348.86 17.51 349.86 17.28 350.86 17.24 351.86 17.01 352.86 16.97 353.86 16.74 354.86 16.70 355.86 16.66 356.86 16.43 357.86 16.39
18 Nov 2008 348.88 15.89 349.88 15.85 350.88 15.62 351.88 15.58 352.88 15.34 353.88 15.30 354.88 15.26 355.88 15.02 356.88 14.98 357.88 14.94 358.88 14.70
19 Nov 2008 349.89 14.34 350.89 14.30 351.89 14.06 352.89 14.02 353.89 13.98 354.89 13.73 355.89 13.69 356.89 13.45 357.89 13.40 358.89 13.36 359.89 13.31
20 Nov 2008 350.91 12.85 351.91 12.61 352.91 12.56 353.91 12.31 354.91 12.26 355.91 12.14 356.91 11.97 357.91 11.97 358.91 11.78 359.91 11.79 000.91 11.61
21 Nov 2008 351.93 11.10 352.93 11.11 353.93 10.92 354.93 10.73 355.93 10.75 356.93 10.56 357.93 10.57 358.93 10.38 359.93 10.39 000.93 10.21 001.93 10.22
22 Nov 2008 352.95 09.86 353.95 09.67 354.95 09.48 355.95 09.29 356.95 09.31 357.95 09.12 358.95 09.13 359.95 08.94 000.95 08.75 001.95 08.76 002.95 08.57
23 Nov 2008 353.98 08.57 354.98 08.38 355.98 08.19 356.98 08.00 357.98 07.80 358.98 07.61 359.98 07.62 000.98 07.43 001.98 07.24 002.98 07.25 003.98 07.05
24 Nov 2008 355.01 06.91 356.01 06.64 357.01 06.56 358.01 06.48 359.01 06.41 000.01 06.25 001.01 66.47 002.01 66.47 003.01 66.47 004.01 66.47 005.01 66.47
25 Nov 2008 356.04 66.78 357.04 66.78 358.04 66.78 359.04 66.78 000.04 66.78 001.04 66.78 002.04 66.78 003.04 66.78 004.04 66.78 005.04 66.78 006.04 66.78
26 Nov 2008 357.07 67.07 358.07 67.07 359.07 67.07 000.07 67.07 001.07 67.07 002.07 67.07 003.07 67.07 004.07 67.07 005.07 67.07 006.07 67.07 007.07 67.07
27 Nov 2008 358.10 56.74 359.10 56.74 000.10 56.74 001.10 56.74 002.10 56.74 003.10 56.74 004.10 56.74 005.10 56.74 006.10 56.74 007.10 56.74 008.10 56.74
28 Nov 2008 359.14 57.25 000.14 57.25 001.14 57.25 002.14 57.25 003.14 57.25 004.14 57.25 005.14 57.25 006.14 57.25 007.14 57.25 008.14 57.25 009.14 57.25
29 Nov 2008 000.18 57.26 001.18 57.26 002.18 57.26 003.18 57.26 004.18 57.26 005.18 57.26 006.18 57.26 007.18 57.26 008.18 57.26 009.18 57.26 010.18 57.26
30 Nov 2008 001.22 62.75 002.22 62.75 003.22 62.75 004.22 62.75 005.22 62.75 006.22 62.75 007.22 62.75 008.22 62.75 009.22 62.75 010.22 62.75 011.22 62.75
01 Dec 2008 002.26 62.70 003.26 62.70 004.26 62.70 005.26 62.70 006.26 62.70 007.26 62.70 008.26 62.70 009.26 62.70 010.26 62.70 011.26 62.70 012.26 62.70
02 Dec 2008 003.31 62.42 004.31 62.42 005.31 62.42 006.31 62.42 007.31 62.42 008.31 62.42 009.31 62.42 010.31 62.42 011.31 62.42 012.31 62.42 013.31 62.42
03 Dec 2008 004.36 62.33 005.36 62.33 006.36 62.33 007.36 62.33 008.36 62.33 009.36 62.33 010.36 62.33 011.36 62.33 012.36 62.33 013.36 62.33 014.36 62.33
04 Dec 2008 005.41 62.01 006.41 62.01 007.41 62.01 008.41 62.01 009.41 62.01 010.41 62.01 011.41 62.01 012.41 62.01 013.41 62.01 014.41 62.01 015.41 62.01
05 Dec 2008 006.46 61.88 007.46 61.88 008.46 61.88 009.46 61.88 010.46 61.88 011.46 61.88 012.46 61.88 013.46 61.88 014.46 61.88 015.46 61.88 016.46 61.88
06 Dec 2008 007.52 61.53 008.52 61.53 009.52 61.53 010.52 61.53 011.52 61.53 012.52 61.53 013.52 61.53 014.52 61.53 015.52 61.53 016.52 61.53 017.52 61.53
07 Dec 2008 008.57 61.18 009.57 61.18 010.57 61.18 011.57 61.18 012.57 61.18 013.57 61.18 014.57 61.18 015.57 61.18 016.57 61.18 017.57 61.18 018.57 61.18
08 Dec 2008 009.63 60.83 010.63 60.83 011.63 60.83 012.63 60.83 013.63 60.83 014.63 60.83 015.63 60.83 016.63 60.83 017.63 60.83 018.63 60.83 019.63 60.83
09 Dec 2008 010.69 59.69 011.69 59.65 012.69 59.61 013.69 59.58 014.69 59.54 015.69 59.50 016.69 59.46 017.69 59.42 018.69 59.38 019.69 59.15 020.69 58.91
10 Dec 2008 011.75 57.81 012.75 57.78 013.75 57.74 014.75 57.70 015.75 57.66 016.75 57.62 017.75 57.58 018.75 57.54 019.75 57.50 020.75 57.25 021.75 57.01
11 Dec 2008 012.82 56.17 013.82 55.92 014.82 55.88 015.82 55.84 016.82 55.80 017.82 55.76 018.82 55.71 019.82 55.67 020.82 55.62 021.82 55.37 022.82 55.13
12 Dec 2008 013.88 54.33 014.88 54.08 015.88 54.04 016.88 53.99 017.88 53.94 018.88 53.89 019.88 53.84 020.88 53.79 021.88 53.74 022.88 53.49 023.88 53.24
13 Dec 2008 014.95 52.29 015.95 52.24 016.95 52.19 017.95 52.13 018.95 52.08 019.95 52.02 020.95 51.96 021.95 51.91 022.95 51.85 023.95 51.79 024.95 51.52
14 Dec 2008 016.01 50.43 017.01 50.37 018.01 50.31 019.01 50.25 020.01 50.18 021.01 50.12 022.01 50.05 023.01 49.99 024.01 49.92 025.01 49.85 026.01 49.58
15 Dec 2008 017.08 48.54 018.08 48.47 019.08 48.40 020.08 48.33 021.08 48.25 022.08 48.18 023.08 48.10 024.08 48.02 025.08 47.95 026.08 47.87 027.08 47.78
16 Dec 2008 018.15 46.40 019.15 46.32 020.15 46.24 021.15 46.16 022.15 46.07 023.15 45.99 024.15 45.90 025.15 45.81 026.15 45.72 027.15 45.63 028.15 45.54
17 Dec 2008 019.23 44.20 020.23 44.11 021.23 44.02 022.23 43.93 023.23 43.83 024.23 43.74 025.23 43.64 026.23 43.54 027.23 43.44 028.23 43.54 029.23 43.44
18 Dec 2008 020.30 41.95 021.30 41.85 022.30 41.75 023.30 41.64 024.30 41.54 025.30 41.44 026.30 41.33 027.30 41.22 028.30 41.11 029.30 41.01 030.30 41.10
19 Dec 2008 021.37 39.64 022.37 39.53 023.37 39.42 024.37 39.31 025.37 39.20 026.37 39.09 027.37 38.97 028.37 38.86 029.37 38.74 030.37 38.63 031.37 38.51
20 Dec 2008 022.45 37.29 023.45 37.17 024.45 37.06 025.45 36.74 026.45 36.62 027.45 36.51 028.45 36.39 029.45 36.27 030.45 36.15 031.45 36.04 032.45 35.92
21 Dec 2008 023.52 34.91 024.52 34.59 025.52 34.47 026.52 34.35 027.52 34.24 028.52 34.12 029.52 34.00 030.52 33.68 031.52 33.57 032.52 33.45 033.52 33.34
22 Dec 2008 024.60 32.21 025.60 32.09 026.60 31.97 027.60 31.66 028.60 31.54 029.60 31.43 030.60 31.32 031.60 31.00 032.60 30.89 033.60 30.78 034.60 30.67
23 Dec 2008 025.68 29.86 026.68 29.74 027.68 29.43 028.68 29.32 029.68 29.22 030.68 28.91 031.68 28.80 032.68 28.70 033.68 28.60 034.68 28.30 035.68 28.20
24 Dec 2008 026.76 27.56 027.76 27.46 028.76 27.16 029.76 27.06 030.76 26.76 031.76 26.66 032.76 26.57 033.76 26.27 034.76 26.18 035.76 26.09 036.76 26.00
25 Dec 2008 027.83 25.34 028.83 25.25 029.83 24.89 030.83 24.36 031.83 24.04 032.83 23.74 033.83 23.46 034.83 23.20 035.83 22.98 036.83 22.80 037.83 22.65
26 Dec 2008 028.91 22.21 029.91 21.93 030.91 21.85 031.91 21.57 032.91 21.50 033.91 21.23 034.91 21.15 035.91 20.89 036.91 20.82 037.91 20.55 038.91 20.49
27 Dec 2008 029.99 21.96 030.99 21.90 031.99 21.63 032.99 21.57 033.99 21.30 034.99 21.04 035.99 20.98 036.99 20.73 037.99 20.67 038.99 20.62 039.99 20.37
28 Dec 2008 031.07 22.38 032.07 22.23 033.07 22.29 034.07 22.05 035.07 21.99 036.07 21.74 037.07 21.50 038.07 21.45 039.07 21.20 040.07 21.16 041.07 20.92