;;File created using SAA zone 5 
19 Jul 2007 240.69 54.04 241.69 54.04 242.69 54.04 243.69 54.04 244.69 54.04 245.69 54.04 246.69 54.04 247.69 54.04 248.69 54.04 249.69 54.04 250.69 54.04
20 Jul 2007 241.12 54.06 242.12 54.06 243.12 54.06 244.12 54.06 245.12 54.06 246.12 54.06 247.12 54.06 248.12 54.06 249.12 54.06 250.12 54.06 251.12 54.06
21 Jul 2007 241.55 54.07 242.55 54.07 243.55 54.07 244.55 54.07 245.55 54.07 246.55 54.07 247.55 54.07 248.55 54.07 249.55 54.07 250.55 54.07 251.55 54.07
22 Jul 2007 241.96 54.06 242.96 54.06 243.96 54.06 244.96 54.06 245.96 54.06 246.96 54.06 247.96 54.06 248.96 54.06 249.96 54.06 250.96 54.06 251.96 54.06
23 Jul 2007 242.38 54.04 243.38 54.04 244.38 54.04 245.38 54.04 246.38 54.04 247.38 54.04 248.38 54.04 249.38 54.04 250.38 54.04 251.38 54.04 252.38 54.04
24 Jul 2007 242.78 54.01 243.78 54.01 244.78 54.01 245.78 54.01 246.78 54.01 247.78 54.01 248.78 54.01 249.78 54.01 250.78 54.01 251.78 54.01 252.78 54.01
25 Jul 2007 243.18 53.97 244.18 53.97 245.18 53.97 246.18 53.97 247.18 53.97 248.18 53.97 249.18 53.97 250.18 53.97 251.18 53.97 252.18 53.97 253.18 53.97
26 Jul 2007 243.58 53.71 244.58 53.71 245.58 53.71 246.58 53.71 247.58 53.71 248.58 53.71 249.58 53.71 250.58 53.71 251.58 53.71 252.58 53.71 253.58 53.71
27 Jul 2007 243.96 53.66 244.96 53.66 245.96 53.66 246.96 53.66 247.96 53.66 248.96 53.66 249.96 53.66 250.96 53.66 251.96 53.66 252.96 53.66 253.96 53.66
28 Jul 2007 244.35 53.61 245.35 53.61 246.35 53.61 247.35 53.61 248.35 53.61 249.35 53.61 250.35 53.61 251.35 53.61 252.35 53.61 253.35 53.61 254.35 53.61
29 Jul 2007 244.73 53.55 245.73 53.55 246.73 53.55 247.73 53.55 248.73 53.55 249.73 53.55 250.73 53.55 251.73 53.55 252.73 53.55 253.73 53.55 254.73 53.55
30 Jul 2007 245.10 53.51 246.10 53.51 247.10 53.51 248.10 53.51 249.10 53.51 250.10 53.51 251.10 53.51 252.10 53.51 253.10 53.51 254.10 53.51 255.10 53.51
31 Jul 2007 245.47 53.47 246.47 53.47 247.47 53.47 248.47 53.47 249.47 53.47 250.47 53.47 251.47 53.47 252.47 53.47 253.47 53.47 254.47 53.47 255.47 53.47
01 Aug 2007 245.84 53.43 246.84 53.43 247.84 53.43 248.84 53.43 249.84 53.43 250.84 53.43 251.84 53.43 252.84 53.43 253.84 53.43 254.84 53.43 255.84 53.43
02 Aug 2007 246.20 53.41 247.20 53.41 248.20 53.41 249.20 53.41 250.20 53.41 251.20 53.41 252.20 53.41 253.20 53.41 254.20 53.41 255.20 53.41 256.20 53.41
03 Aug 2007 246.56 53.40 247.56 53.40 248.56 53.40 249.56 53.40 250.56 53.40 251.56 53.40 252.56 53.40 253.56 53.40 254.56 53.40 255.56 53.40 256.56 53.40
04 Aug 2007 246.92 53.19 247.92 53.19 248.92 53.19 249.92 53.19 250.92 53.19 251.92 53.19 252.92 53.19 253.92 53.19 254.92 53.19 255.92 53.19 256.92 53.19
05 Aug 2007 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40
06 Aug 2007 247.63 53.42 248.63 53.42 249.63 53.42 250.63 53.42 251.63 53.42 252.63 53.42 253.63 53.42 254.63 53.42 255.63 53.42 256.63 53.42 257.63 53.42
07 Aug 2007 247.97 53.44 248.97 53.44 249.97 53.44 250.97 53.44 251.97 53.44 252.97 53.44 253.97 53.44 254.97 53.44 255.97 53.44 256.97 53.44 257.97 53.44
08 Aug 2007 248.32 53.48 249.32 53.48 250.32 53.48 251.32 53.48 252.32 53.48 253.32 53.48 254.32 53.48 255.32 53.48 256.32 53.48 257.32 53.48 258.32 53.48
09 Aug 2007 248.66 53.52 249.66 53.52 250.66 53.52 251.66 53.52 252.66 53.52 253.66 53.52 254.66 53.52 255.66 53.52 256.66 53.52 257.66 53.52 258.66 53.52
10 Aug 2007 249.01 53.57 250.01 53.57 251.01 53.57 252.01 53.57 253.01 53.57 254.01 53.57 255.01 53.57 256.01 53.57 257.01 53.57 258.01 53.57 259.01 53.57
11 Aug 2007 249.35 53.62 250.35 53.62 251.35 53.62 252.35 53.62 253.35 53.62 254.35 53.62 255.35 53.62 256.35 53.62 257.35 53.62 258.35 53.62 259.35 53.62
12 Aug 2007 249.68 53.68 250.68 53.68 251.68 53.68 252.68 53.68 253.68 53.68 254.68 53.68 255.68 53.68 256.68 53.68 257.68 53.68 258.68 53.68 259.68 53.68
13 Aug 2007 250.02 53.93 251.02 53.93 252.02 53.93 253.02 53.93 254.02 53.93 255.02 53.93 256.02 53.93 257.02 53.93 258.02 53.93 259.02 53.93 260.02 53.93
14 Aug 2007 250.36 53.98 251.36 53.98 252.36 53.98 253.36 53.98 254.36 53.98 255.36 53.98 256.36 53.98 257.36 53.98 258.36 53.98 259.36 53.98 260.36 53.98
15 Aug 2007 250.69 54.02 251.69 54.02 252.69 54.02 253.69 54.02 254.69 54.02 255.69 54.02 256.69 54.02 257.69 54.02 258.69 54.02 259.69 54.02 260.69 54.02
16 Aug 2007 251.03 54.05 252.03 54.05 253.03 54.05 254.03 54.05 255.03 54.05 256.03 54.05 257.03 54.05 258.03 54.05 259.03 54.05 260.03 54.05 261.03 54.05
17 Aug 2007 251.36 54.07 252.36 54.07 253.36 54.07 254.36 54.07 255.36 54.07 256.36 54.07 257.36 54.07 258.36 54.07 259.36 54.07 260.36 54.07 261.36 54.07
18 Aug 2007 251.69 54.07 252.69 54.07 253.69 54.07 254.69 54.07 255.69 54.07 256.69 54.07 257.69 54.07 258.69 54.07 259.69 54.07 260.69 54.07 261.69 54.07
19 Aug 2007 252.02 54.06 253.02 54.06 254.02 54.06 255.02 54.06 256.02 54.06 257.02 54.06 258.02 54.06 259.02 54.06 260.02 54.06 261.02 54.06 262.02 54.06
20 Aug 2007 252.35 54.03 253.35 54.03 254.35 54.03 255.35 54.03 256.35 54.03 257.35 54.03 258.35 54.03 259.35 54.03 260.35 54.03 261.35 54.03 262.35 54.03
21 Aug 2007 252.69 53.99 253.69 53.99 254.69 53.99 255.69 53.99 256.69 53.99 257.69 53.99 258.69 53.99 259.69 53.99 260.69 53.99 261.69 53.99 262.69 53.99
22 Aug 2007 243.02 53.94 244.02 53.94 245.02 53.94 246.02 53.94 247.02 53.94 248.02 53.94 249.02 53.94 250.02 53.94 251.02 53.94 252.02 53.94 253.02 53.94 254.02 53.94 255.02 53.94 256.02 53.94 257.02 53.94 258.02 53.94 259.02 53.94 260.02 53.94 261.02 53.94 262.02 53.94 263.02 53.94 264.02 53.94 265.02 53.94 266.02 53.94 267.02 53.94 268.02 53.94 269.02 53.94 270.02 53.94 271.02 53.94 272.02 53.94 273.02 53.94
23 Aug 2007 243.35 53.69 244.35 53.69 245.35 53.69 246.35 53.69 247.35 53.69 248.35 53.69 249.35 53.69 250.35 53.69 251.35 53.69 252.35 53.69 253.35 53.69 254.35 53.69 255.35 53.69 256.35 53.69 257.35 53.69 258.35 53.69 259.35 53.69 260.35 53.69 261.35 53.69 262.35 53.69 263.35 53.69 264.35 53.69 265.35 53.69 266.35 53.69 267.35 53.69 268.35 53.69 269.35 53.69 270.35 53.69 271.35 53.69 272.35 53.69 273.35 53.69
24 Aug 2007 243.68 53.64 244.68 53.64 245.68 53.64 246.68 53.64 247.68 53.64 248.68 53.64 249.68 53.64 250.68 53.64 251.68 53.64 252.68 53.64 253.68 53.64 254.68 53.64 255.68 53.64 256.68 53.64 257.68 53.64 258.68 53.64 259.68 53.64 260.68 53.64 261.68 53.64 262.68 53.64 263.68 53.64 264.68 53.64 265.68 53.64 266.68 53.64 267.68 53.64 268.68 53.64 269.68 53.64 270.68 53.64 271.68 53.64 272.68 53.64 273.68 53.64
25 Aug 2007 244.02 53.58 245.02 53.58 246.02 53.58 247.02 53.58 248.02 53.58 249.02 53.58 250.02 53.58 251.02 53.58 252.02 53.58 253.02 53.58 254.02 53.58 255.02 53.58 256.02 53.58 257.02 53.58 258.02 53.58 259.02 53.58 260.02 53.58 261.02 53.58 262.02 53.58 263.02 53.58 264.02 53.58 265.02 53.58 266.02 53.58 267.02 53.58 268.02 53.58 269.02 53.58 270.02 53.58 271.02 53.58 272.02 53.58 273.02 53.58 274.02 53.58
26 Aug 2007 244.35 53.53 245.35 53.53 246.35 53.53 247.35 53.53 248.35 53.53 249.35 53.53 250.35 53.53 251.35 53.53 252.35 53.53 253.35 53.53 254.35 53.53 255.35 53.53 256.35 53.53 257.35 53.53 258.35 53.53 259.35 53.53 260.35 53.53 261.35 53.53 262.35 53.53 263.35 53.53 264.35 53.53 265.35 53.53 266.35 53.53 267.35 53.53 268.35 53.53 269.35 53.53 270.35 53.53 271.35 53.53 272.35 53.53 273.35 53.53 274.35 53.53
27 Aug 2007 244.68 53.49 245.68 53.49 246.68 53.49 247.68 53.49 248.68 53.49 249.68 53.49 250.68 53.49 251.68 53.49 252.68 53.49 253.68 53.49 254.68 53.49 255.68 53.49 256.68 53.49 257.68 53.49 258.68 53.49 259.68 53.49 260.68 53.49 261.68 53.49 262.68 53.49 263.68 53.49 264.68 53.49 265.68 53.49 266.68 53.49 267.68 53.49 268.68 53.49 269.68 53.49 270.68 53.49 271.68 53.49 272.68 53.49 273.68 53.49 274.68 53.49
28 Aug 2007 245.02 53.45 246.02 53.45 247.02 53.45 248.02 53.45 249.02 53.45 250.02 53.45 251.02 53.45 252.02 53.45 253.02 53.45 254.02 53.45 255.02 53.45 256.02 53.45 257.02 53.45 258.02 53.45 259.02 53.45 260.02 53.45 261.02 53.45 262.02 53.45 263.02 53.45 264.02 53.45 265.02 53.45 266.02 53.45 267.02 53.45 268.02 53.45 269.02 53.45 270.02 53.45 271.02 53.45 272.02 53.45 273.02 53.45 274.02 53.45 275.02 53.45
29 Aug 2007 245.36 53.42 246.36 53.42 247.36 53.42 248.36 53.42 249.36 53.42 250.36 53.42 251.36 53.42 252.36 53.42 253.36 53.42 254.36 53.42 255.36 53.42 256.36 53.42 257.36 53.42 258.36 53.42 259.36 53.42 260.36 53.42 261.36 53.42 262.36 53.42 263.36 53.42 264.36 53.42 265.36 53.42 266.36 53.42 267.36 53.42 268.36 53.42 269.36 53.42 270.36 53.42 271.36 53.42 272.36 53.42 273.36 53.42 274.36 53.42 275.36 53.42
30 Aug 2007 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40
31 Aug 2007 246.04 53.19 247.04 53.19 248.04 53.19 249.04 53.19 250.04 53.19 251.04 53.19 252.04 53.19 253.04 53.19 254.04 53.19 255.04 53.19 256.04 53.19 257.04 53.19 258.04 53.19 259.04 53.19 260.04 53.19 261.04 53.19 262.04 53.19 263.04 53.19 264.04 53.19 265.04 53.19 266.04 53.19 267.04 53.19 268.04 53.19 269.04 53.19 270.04 53.19 271.04 53.19 272.04 53.19 273.04 53.19 274.04 53.19 275.04 53.19 276.04 53.19
01 Sep 2007 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40
02 Sep 2007 246.47 53.41 247.47 53.41 248.47 53.41 249.47 53.41 250.47 53.41 251.47 53.41 252.47 53.41 253.47 53.41 254.47 53.41 255.47 53.41 256.47 53.41 257.47 53.41 258.47 53.41 259.47 53.41 260.47 53.41 261.47 53.41 262.47 53.41 263.47 53.41 264.47 53.41 265.47 53.41 266.47 53.41 267.47 53.41 268.47 53.41 269.47 53.41 270.47 53.41 271.47 53.41 272.47 53.41 273.47 53.41 274.47 53.41 275.47 53.41 276.47 53.41 277.47 53.41 278.47 53.41 279.47 53.41 280.47 53.41 281.47 53.41 282.47 53.41 283.47 53.41 284.47 53.41
03 Sep 2007 246.77 53.43 247.77 53.43 248.77 53.43 249.77 53.43 250.77 53.43 251.77 53.43 252.77 53.43 253.77 53.43 254.77 53.43 255.77 53.43 256.77 53.43 257.77 53.43 258.77 53.43 259.77 53.43 260.77 53.43 261.77 53.43 262.77 53.43 263.77 53.43 264.77 53.43 265.77 53.43 266.77 53.43 267.77 53.43 268.77 53.43 269.77 53.43 270.77 53.43 271.77 53.43 272.77 53.43 273.77 53.43 274.77 53.43 275.77 53.43 276.77 53.43 277.77 53.43 278.77 53.43 279.77 53.43 280.77 53.43 281.77 53.43 282.77 53.43 283.77 53.43 284.77 53.43
04 Sep 2007 247.06 53.46 248.06 53.46 249.06 53.46 250.06 53.46 251.06 53.46 252.06 53.46 253.06 53.46 254.06 53.46 255.06 53.46 256.06 53.46 257.06 53.46 258.06 53.46 259.06 53.46 260.06 53.46 261.06 53.46 262.06 53.46 263.06 53.46 264.06 53.46 265.06 53.46 266.06 53.46 267.06 53.46 268.06 53.46 269.06 53.46 270.06 53.46 271.06 53.46 272.06 53.46 273.06 53.46 274.06 53.46 275.06 53.46 276.06 53.46 277.06 53.46 278.06 53.46 279.06 53.46 280.06 53.46 281.06 53.46 282.06 53.46 283.06 53.46 284.06 53.46 285.06 53.46
05 Sep 2007 247.34 53.50 248.34 53.50 249.34 53.50 250.34 53.50 251.34 53.50 252.34 53.50 253.34 53.50 254.34 53.50 255.34 53.50 256.34 53.50 257.34 53.50 258.34 53.50 259.34 53.50 260.34 53.50 261.34 53.50 262.34 53.50 263.34 53.50 264.34 53.50 265.34 53.50 266.34 53.50 267.34 53.50 268.34 53.50 269.34 53.50 270.34 53.50 271.34 53.50 272.34 53.50 273.34 53.50 274.34 53.50 275.34 53.50 276.34 53.50 277.34 53.50 278.34 53.50 279.34 53.50 280.34 53.50 281.34 53.50 282.34 53.50 283.34 53.50 284.34 53.50 285.34 53.50
06 Sep 2007 247.61 53.54 248.61 53.54 249.61 53.54 250.61 53.54 251.61 53.54 252.61 53.54 253.61 53.54 254.61 53.54 255.61 53.54 256.61 53.54 257.61 53.54 258.61 53.54 259.61 53.54 260.61 53.54 261.61 53.54 262.61 53.54 263.61 53.54 264.61 53.54 265.61 53.54 266.61 53.54 267.61 53.54 268.61 53.54 269.61 53.54 270.61 53.54 271.61 53.54 272.61 53.54 273.61 53.54 274.61 53.54 275.61 53.54 276.61 53.54 277.61 53.54 278.61 53.54 279.61 53.54 280.61 53.54 281.61 53.54 282.61 53.54 283.61 53.54 284.61 53.54 285.61 53.54
07 Sep 2007 247.89 53.59 248.89 53.59 249.89 53.59 250.89 53.59 251.89 53.59 252.89 53.59 253.89 53.59 254.89 53.59 255.89 53.59 256.89 53.59 257.89 53.59 258.89 53.59 259.89 53.59 260.89 53.59 261.89 53.59 262.89 53.59 263.89 53.59 264.89 53.59 265.89 53.59 266.89 53.59 267.89 53.59 268.89 53.59 269.89 53.59 270.89 53.59 271.89 53.59 272.89 53.59 273.89 53.59 274.89 53.59 275.89 53.59 276.89 53.59 277.89 53.59 278.89 53.59 279.89 53.59 280.89 53.59 281.89 53.59 282.89 53.59 283.89 53.59 284.89 53.59 285.89 53.59
08 Sep 2007 248.15 53.65 249.15 53.65 250.15 53.65 251.15 53.65 252.15 53.65 253.15 53.65 254.15 53.65 255.15 53.65 256.15 53.65 257.15 53.65 258.15 53.65 259.15 53.65 260.15 53.65 261.15 53.65 262.15 53.65 263.15 53.65 264.15 53.65 265.15 53.65 266.15 53.65 267.15 53.65 268.15 53.65 269.15 53.65 270.15 53.65 271.15 53.65 272.15 53.65 273.15 53.65 274.15 53.65 275.15 53.65 276.15 53.65 277.15 53.65 278.15 53.65 279.15 53.65 280.15 53.65 281.15 53.65 282.15 53.65 283.15 53.65 284.15 53.65 285.15 53.65 286.15 53.65 287.15 53.65
09 Sep 2007 248.51 53.70 249.51 53.70 250.51 53.70 251.51 53.70 252.51 53.70 253.51 53.70 254.51 53.70 255.51 53.70 256.51 53.70 257.51 53.70 258.51 53.70 259.51 53.70 260.51 53.70 261.51 53.70 262.51 53.70 263.51 53.70 264.51 53.70 265.51 53.70 266.51 53.70 267.51 53.70 268.51 53.70 269.51 53.70 270.51 53.70 271.51 53.70 272.51 53.70 273.51 53.70 274.51 53.70 275.51 53.70 276.51 53.70 277.51 53.70 278.51 53.70 279.51 53.70 280.51 53.70 281.51 53.70 282.51 53.70 283.51 53.70 284.51 53.70 285.51 53.70 286.51 53.70 287.51 53.70
10 Sep 2007 248.78 53.95 249.78 53.95 250.78 53.95 251.78 53.95 252.78 53.95 253.78 53.95 254.78 53.95 255.78 53.95 256.78 53.95 257.78 53.95 258.78 53.95 259.78 53.95 260.78 53.95 261.78 53.95 262.78 53.95 263.78 53.95 264.78 53.95 265.78 53.95 266.78 53.95 267.78 53.95 268.78 53.95 269.78 53.95 270.78 53.95 271.78 53.95 272.78 53.95 273.78 53.95 274.78 53.95 275.78 53.95 276.78 53.95 277.78 53.95 278.78 53.95 279.78 53.95 280.78 53.95 281.78 53.95 282.78 53.95 283.78 53.95 284.78 53.95 285.78 53.95 286.78 53.95 287.78 53.95
11 Sep 2007 249.03 54.00 250.03 54.00 251.03 54.00 252.03 54.00 253.03 54.00 254.03 54.00 255.03 54.00 256.03 54.00 257.03 54.00 258.03 54.00 259.03 54.00 260.03 54.00 261.03 54.00 262.03 54.00 263.03 54.00 264.03 54.00 265.03 54.00 266.03 54.00 267.03 54.00 268.03 54.00 269.03 54.00 270.03 54.00 271.03 54.00 272.03 54.00 273.03 54.00 274.03 54.00 275.03 54.00 276.03 54.00 277.03 54.00 278.03 54.00 279.03 54.00 280.03 54.00 281.03 54.00 282.03 54.00 283.03 54.00 284.03 54.00 285.03 54.00 286.03 54.00 287.03 54.00 288.03 54.00
12 Sep 2007 249.30 54.04 250.30 54.04 251.30 54.04 252.30 54.04 253.30 54.04 254.30 54.04 255.30 54.04 256.30 54.04 257.30 54.04 258.30 54.04 259.30 54.04 260.30 54.04 261.30 54.04 262.30 54.04 263.30 54.04 264.30 54.04 265.30 54.04 266.30 54.04 267.30 54.04 268.30 54.04 269.30 54.04 270.30 54.04 271.30 54.04 272.30 54.04 273.30 54.04 274.30 54.04 275.30 54.04 276.30 54.04 277.30 54.04 278.30 54.04 279.30 54.04 280.30 54.04 281.30 54.04 282.30 54.04 283.30 54.04 284.30 54.04 285.30 54.04 286.30 54.04 287.30 54.04 288.30 54.04 289.30 54.04
13 Sep 2007 249.53 54.06 250.53 54.06 251.53 54.06 252.53 54.06 253.53 54.06 254.53 54.06 255.53 54.06 256.53 54.06 257.53 54.06 258.53 54.06 259.53 54.06 260.53 54.06 261.53 54.06 262.53 54.06 263.53 54.06 264.53 54.06 265.53 54.06 266.53 54.06 267.53 54.06 268.53 54.06 269.53 54.06 270.53 54.06 271.53 54.06 272.53 54.06 273.53 54.06 274.53 54.06 275.53 54.06 276.53 54.06 277.53 54.06 278.53 54.06 279.53 54.06 280.53 54.06 281.53 54.06 282.53 54.06 283.53 54.06 284.53 54.06 285.53 54.06 286.53 54.06 287.53 54.06 288.53 54.06 289.53 54.06
14 Sep 2007 249.76 54.07 250.76 54.07 251.76 54.07 252.76 54.07 253.76 54.07 254.76 54.07 255.76 54.07 256.76 54.07 257.76 54.07 258.76 54.07 259.76 54.07 260.76 54.07 261.76 54.07 262.76 54.07 263.76 54.07 264.76 54.07 265.76 54.07 266.76 54.07 267.76 54.07 268.76 54.07 269.76 54.07 270.76 54.07 271.76 54.07 272.76 54.07 273.76 54.07 274.76 54.07 275.76 54.07 276.76 54.07 277.76 54.07 278.76 54.07 279.76 54.07 280.76 54.07 281.76 54.07 282.76 54.07 283.76 54.07 284.76 54.07 285.76 54.07 286.76 54.07 287.76 54.07 288.76 54.07 289.76 54.07
15 Sep 2007 249.98 54.07 250.98 54.07 251.98 54.07 252.98 54.07 253.98 54.07 254.98 54.07 255.98 54.07 256.98 54.07 257.98 54.07 258.98 54.07 259.98 54.07 260.98 54.07 261.98 54.07 262.98 54.07 263.98 54.07 264.98 54.07 265.98 54.07 266.98 54.07 267.98 54.07 268.98 54.07 269.98 54.07 270.98 54.07 271.98 54.07 272.98 54.07 273.98 54.07 274.98 54.07 275.98 54.07 276.98 54.07 277.98 54.07 278.98 54.07 279.98 54.07 280.98 54.07 281.98 54.07 282.98 54.07 283.98 54.07 284.98 54.07 285.98 54.07 286.98 54.07 287.98 54.07 288.98 54.07 289.98 54.07 290.98 54.07 291.98 54.07
16 Sep 2007 250.18 54.05 251.18 54.05 252.18 54.05 253.18 54.05 254.18 54.05 255.18 54.05 256.18 54.05 257.18 54.05 258.18 54.05 259.18 54.05 260.18 54.05 261.18 54.05 262.18 54.05 263.18 54.05 264.18 54.05 265.18 54.05 266.18 54.05 267.18 54.05 268.18 54.05 269.18 54.05 270.18 54.05 271.18 54.05 272.18 54.05 273.18 54.05 274.18 54.05 275.18 54.05 276.18 54.05 277.18 54.05 278.18 54.05 279.18 54.05 280.18 54.05 281.18 54.05 282.18 54.05 283.18 54.05 284.18 54.05 285.18 54.05 286.18 54.05 287.18 54.05 288.18 54.05 289.18 54.05 290.18 54.05 291.18 54.05 292.18 54.05
17 Sep 2007 250.38 54.02 251.38 54.02 252.38 54.02 253.38 54.02 254.38 54.02 255.38 54.02 256.38 54.02 257.38 54.02 258.38 54.02 259.38 54.02 260.38 54.02 261.38 54.02 262.38 54.02 263.38 54.02 264.38 54.02 265.38 54.02 266.38 54.02 267.38 54.02 268.38 54.02 269.38 54.02 270.38 54.02 271.38 54.02 272.38 54.02 273.38 54.02 274.38 54.02 275.38 54.02 276.38 54.02 277.38 54.02 278.38 54.02 279.38 54.02 280.38 54.02 281.38 54.02 282.38 54.02 283.38 54.02 284.38 54.02 285.38 54.02 286.38 54.02 287.38 54.02 288.38 54.02 289.38 54.02 290.38 54.02 291.38 54.02 292.38 54.02
18 Sep 2007 250.56 53.97 251.56 53.97 252.56 53.97 253.56 53.97 254.56 53.97 255.56 53.97 256.56 53.97 257.56 53.97 258.56 53.97 259.56 53.97 260.56 53.97 261.56 53.97 262.56 53.97 263.56 53.97 264.56 53.97 265.56 53.97 266.56 53.97 267.56 53.97 268.56 53.97 269.56 53.97 270.56 53.97 271.56 53.97 272.56 53.97 273.56 53.97 274.56 53.97 275.56 53.97 276.56 53.97 277.56 53.97 278.56 53.97 279.56 53.97 280.56 53.97 281.56 53.97 282.56 53.97 283.56 53.97 284.56 53.97 285.56 53.97 286.56 53.97 287.56 53.97 288.56 53.97 289.56 53.97 290.56 53.97 291.56 53.97
19 Sep 2007 250.72 53.92 251.72 53.92 252.72 53.92 253.72 53.92 254.72 53.92 255.72 53.92 256.72 53.92 257.72 53.92 258.72 53.92 259.72 53.92 260.72 53.92 261.72 53.92 262.72 53.92 263.72 53.92 264.72 53.92 265.72 53.92 266.72 53.92 267.72 53.92 268.72 53.92 269.72 53.92 270.72 53.92 271.72 53.92 272.72 53.92 273.72 53.92 274.72 53.92 275.72 53.92 276.72 53.92 277.72 53.92 278.72 53.92 279.72 53.92 280.72 53.92 281.72 53.92 282.72 53.92 283.72 53.92 284.72 53.92 285.72 53.92 286.72 53.92 287.72 53.92 288.72 53.92 289.72 53.92 290.72 53.92 291.72 53.92 292.72 53.92
20 Sep 2007 251.14 53.67 252.14 53.67 253.14 53.67 254.14 53.67 255.14 53.67 256.14 53.67 257.14 53.67 258.14 53.67 259.14 53.67 260.14 53.67 261.14 53.67 262.14 53.67 263.14 53.67 264.14 53.67 265.14 53.67 266.14 53.67 267.14 53.67 268.14 53.67 269.14 53.67 270.14 53.67 271.14 53.67 272.14 53.67 273.14 53.67 274.14 53.67 275.14 53.67 276.14 53.67 277.14 53.67 278.14 53.67 279.14 53.67 280.14 53.67 281.14 53.67 282.14 53.67 283.14 53.67 284.14 53.67 285.14 53.67 286.14 53.67 287.14 53.67 288.14 53.67 289.14 53.67 290.14 53.67 291.14 53.67 292.14 53.67 293.14 53.67
21 Sep 2007 251.29 53.62 252.29 53.62 253.29 53.62 254.29 53.62 255.29 53.62 256.29 53.62 257.29 53.62 258.29 53.62 259.29 53.62 260.29 53.62 261.29 53.62 262.29 53.62 263.29 53.62 264.29 53.62 265.29 53.62 266.29 53.62 267.29 53.62 268.29 53.62 269.29 53.62 270.29 53.62 271.29 53.62 272.29 53.62 273.29 53.62 274.29 53.62 275.29 53.62 276.29 53.62 277.29 53.62 278.29 53.62 279.29 53.62 280.29 53.62 281.29 53.62 282.29 53.62 283.29 53.62 284.29 53.62 285.29 53.62 286.29 53.62 287.29 53.62 288.29 53.62 289.29 53.62 290.29 53.62 291.29 53.62 292.29 53.62 293.29 53.62
22 Sep 2007 251.42 53.56 252.42 53.56 253.42 53.56 254.42 53.56 255.42 53.56 256.42 53.56 257.42 53.56 258.42 53.56 259.42 53.56 260.42 53.56 261.42 53.56 262.42 53.56 263.42 53.56 264.42 53.56 265.42 53.56 266.42 53.56 267.42 53.56 268.42 53.56 269.42 53.56 270.42 53.56 271.42 53.56 272.42 53.56 273.42 53.56 274.42 53.56 275.42 53.56 276.42 53.56 277.42 53.56 278.42 53.56 279.42 53.56 280.42 53.56 281.42 53.56 282.42 53.56 283.42 53.56 284.42 53.56 285.42 53.56 286.42 53.56 287.42 53.56 288.42 53.56 289.42 53.56 290.42 53.56 291.42 53.56 292.42 53.56
23 Sep 2007 251.43 53.51 252.43 53.51 253.43 53.51 254.43 53.51 255.43 53.51 256.43 53.51 257.43 53.51 258.43 53.51 259.43 53.51 260.43 53.51 261.43 53.51 262.43 53.51 263.43 53.51 264.43 53.51 265.43 53.51 266.43 53.51 267.43 53.51 268.43 53.51 269.43 53.51 270.43 53.51 271.43 53.51 272.43 53.51 273.43 53.51 274.43 53.51 275.43 53.51 276.43 53.51 277.43 53.51 278.43 53.51 279.43 53.51 280.43 53.51 281.43 53.51 282.43 53.51 283.43 53.51 284.43 53.51 285.43 53.51 286.43 53.51 287.43 53.51 288.43 53.51 289.43 53.51 290.43 53.51 291.43 53.51 292.43 53.51 293.43 53.51
24 Sep 2007 251.62 53.47 252.62 53.47 253.62 53.47 254.62 53.47 255.62 53.47 256.62 53.47 257.62 53.47 258.62 53.47 259.62 53.47 260.62 53.47 261.62 53.47 262.62 53.47 263.62 53.47 264.62 53.47 265.62 53.47 266.62 53.47 267.62 53.47 268.62 53.47 269.62 53.47 270.62 53.47 271.62 53.47 272.62 53.47 273.62 53.47 274.62 53.47 275.62 53.47 276.62 53.47 277.62 53.47 278.62 53.47 279.62 53.47 280.62 53.47 281.62 53.47 282.62 53.47 283.62 53.47 284.62 53.47 285.62 53.47 286.62 53.47 287.62 53.47 288.62 53.47 289.62 53.47 290.62 53.47 291.62 53.47 292.62 53.47 293.62 53.47
25 Sep 2007 251.68 53.44 252.68 53.44 253.68 53.44 254.68 53.44 255.68 53.44 256.68 53.44 257.68 53.44 258.68 53.44 259.68 53.44 260.68 53.44 261.68 53.44 262.68 53.44 263.68 53.44 264.68 53.44 265.68 53.44 266.68 53.44 267.68 53.44 268.68 53.44 269.68 53.44 270.68 53.44 271.68 53.44 272.68 53.44 273.68 53.44 274.68 53.44 275.68 53.44 276.68 53.44 277.68 53.44 278.68 53.44 279.68 53.44 280.68 53.44 281.68 53.44 282.68 53.44 283.68 53.44 284.68 53.44 285.68 53.44 286.68 53.44 287.68 53.44 288.68 53.44 289.68 53.44 290.68 53.44 291.68 53.44 292.68 53.44
26 Sep 2007 251.71 53.41 252.71 53.41 253.71 53.41 254.71 53.41 255.71 53.41 256.71 53.41 257.71 53.41 258.71 53.41 259.71 53.41 260.71 53.41 261.71 53.41 262.71 53.41 263.71 53.41 264.71 53.41 265.71 53.41 266.71 53.41 267.71 53.41 268.71 53.41 269.71 53.41 270.71 53.41 271.71 53.41 272.71 53.41 273.71 53.41 274.71 53.41 275.71 53.41 276.71 53.41 277.71 53.41 278.71 53.41 279.71 53.41 280.71 53.41 281.71 53.41 282.71 53.41 283.71 53.41 284.71 53.41 285.71 53.41 286.71 53.41 287.71 53.41 288.71 53.41 289.71 53.41 290.71 53.41 291.71 53.41 292.71 53.41 293.71 53.41
27 Sep 2007 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40
28 Sep 2007 251.70 53.19 252.70 53.19 253.70 53.19 254.70 53.19 255.70 53.19 256.70 53.19 257.70 53.19 258.70 53.19 259.70 53.19 260.70 53.19 261.70 53.19 262.70 53.19 263.70 53.19 264.70 53.19 265.70 53.19 266.70 53.19 267.70 53.19 268.70 53.19 269.70 53.19 270.70 53.19 271.70 53.19 272.70 53.19 273.70 53.19 274.70 53.19 275.70 53.19 276.70 53.19 277.70 53.19 278.70 53.19 279.70 53.19 280.70 53.19 281.70 53.19 282.70 53.19 283.70 53.19 284.70 53.19 285.70 53.19 286.70 53.19 287.70 53.19 288.70 53.19 289.70 53.19 290.70 53.19 291.70 53.19 292.70 53.19 293.70 53.19
29 Sep 2007 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40
30 Sep 2007 252.15 53.41 253.15 53.41 254.15 53.41 255.15 53.41 256.15 53.41 257.15 53.41 258.15 53.41 259.15 53.41 260.15 53.41 261.15 53.41 262.15 53.41 263.15 53.41 264.15 53.41 265.15 53.41 266.15 53.41 267.15 53.41 268.15 53.41 269.15 53.41 270.15 53.41 271.15 53.41 272.15 53.41 273.15 53.41 274.15 53.41 275.15 53.41 276.15 53.41 277.15 53.41 278.15 53.41 279.15 53.41 280.15 53.41 281.15 53.41 282.15 53.41 283.15 53.41 284.15 53.41 285.15 53.41 286.15 53.41 287.15 53.41 288.15 53.41 289.15 53.41 290.15 53.41 291.15 53.41 292.15 53.41 293.15 53.41 294.15 53.41
01 Oct 2007 252.07 53.44 253.07 53.44 254.07 53.44 255.07 53.44 256.07 53.44 257.07 53.44 258.07 53.44 259.07 53.44 260.07 53.44 261.07 53.44 262.07 53.44 263.07 53.44 264.07 53.44 265.07 53.44 266.07 53.44 267.07 53.44 268.07 53.44 269.07 53.44 270.07 53.44 271.07 53.44 272.07 53.44 273.07 53.44 274.07 53.44 275.07 53.44 276.07 53.44 277.07 53.44 278.07 53.44 279.07 53.44 280.07 53.44 281.07 53.44 282.07 53.44 283.07 53.44 284.07 53.44 285.07 53.44 286.07 53.44 287.07 53.44 288.07 53.44 289.07 53.44 290.07 53.44 291.07 53.44 292.07 53.44 293.07 53.44 294.07 53.44 295.07 53.44
02 Oct 2007 253.25 53.47 254.25 53.47 255.25 53.47 256.25 53.47 257.25 53.47 258.25 53.47 259.25 53.47 260.25 53.47 261.25 53.47 262.25 53.47 263.25 53.47 264.25 53.47 265.25 53.47 266.25 53.47 267.25 53.47 268.25 53.47 269.25 53.47 270.25 53.47 271.25 53.47 272.25 53.47 273.25 53.47 274.25 53.47 275.25 53.47 276.25 53.47 277.25 53.47 278.25 53.47 279.25 53.47 280.25 53.47 281.25 53.47 282.25 53.47 283.25 53.47 284.25 53.47 285.25 53.47 286.25 53.47 287.25 53.47 288.25 53.47 289.25 53.47 290.25 53.47 291.25 53.47 292.25 53.47 293.25 53.47 294.25 53.47
03 Oct 2007 253.80 53.51 254.80 53.51 255.80 53.51 256.80 53.51 257.80 53.51 258.80 53.51 259.80 53.51 260.80 53.51 261.80 53.51 262.80 53.51 263.80 53.51 264.80 53.51 265.80 53.51 266.80 53.51 267.80 53.51 268.80 53.51 269.80 53.51 270.80 53.51 271.80 53.51 272.80 53.51 273.80 53.51 274.80 53.51 275.80 53.51 276.80 53.51 277.80 53.51 278.80 53.51 279.80 53.51 280.80 53.51 281.80 53.51 282.80 53.51 283.80 53.51 284.80 53.51 285.80 53.51 286.80 53.51 287.80 53.51 288.80 53.51 289.80 53.51 290.80 53.51 291.80 53.51 292.80 53.51 293.80 53.51 294.80 53.51
04 Oct 2007 254.36 53.56 255.36 53.56 256.36 53.56 257.36 53.56 258.36 53.56 259.36 53.56 260.36 53.56 261.36 53.56 262.36 53.56 263.36 53.56 264.36 53.56 265.36 53.56 266.36 53.56 267.36 53.56 268.36 53.56 269.36 53.56 270.36 53.56 271.36 53.56 272.36 53.56 273.36 53.56 274.36 53.56 275.36 53.56 276.36 53.56 277.36 53.56 278.36 53.56 279.36 53.56 280.36 53.56 281.36 53.56 282.36 53.56 283.36 53.56 284.36 53.56 285.36 53.56 286.36 53.56 287.36 53.56 288.36 53.56 289.36 53.56 290.36 53.56 291.36 53.56 292.36 53.56 293.36 53.56 294.36 53.56 295.36 53.56
05 Oct 2007 255.64 53.61 256.64 53.61 257.64 53.61 258.64 53.61 259.64 53.61 260.64 53.61 261.64 53.61 262.64 53.61 263.64 53.61 264.64 53.61 265.64 53.61 266.64 53.61 267.64 53.61 268.64 53.61 269.64 53.61 270.64 53.61 271.64 53.61 272.64 53.61 273.64 53.61 274.64 53.61 275.64 53.61 276.64 53.61 277.64 53.61 278.64 53.61 279.64 53.61 280.64 53.61 281.64 53.61 282.64 53.61 283.64 53.61 284.64 53.61 285.64 53.61 286.64 53.61 287.64 53.61 288.64 53.61 289.64 53.61 290.64 53.61 291.64 53.61 292.64 53.61 293.64 53.61 294.64 53.61 295.64 53.61
06 Oct 2007 256.23 53.67 257.23 53.67 258.23 53.67 259.23 53.67 260.23 53.67 261.23 53.67 262.23 53.67 263.23 53.67 264.23 53.67 265.23 53.67 266.23 53.67 267.23 53.67 268.23 53.67 269.23 53.67 270.23 53.67 271.23 53.67 272.23 53.67 273.23 53.67 274.23 53.67 275.23 53.67 276.23 53.67 277.23 53.67 278.23 53.67 279.23 53.67 280.23 53.67 281.23 53.67 282.23 53.67 283.23 53.67 284.23 53.67 285.23 53.67 286.23 53.67 287.23 53.67 288.23 53.67 289.23 53.67 290.23 53.67 291.23 53.67 292.23 53.67 293.23 53.67 294.23 53.67 295.23 53.67 296.23 53.67
07 Oct 2007 256.84 53.92 257.84 53.92 258.84 53.92 259.84 53.92 260.84 53.92 261.84 53.92 262.84 53.92 263.84 53.92 264.84 53.92 265.84 53.92 266.84 53.92 267.84 53.92 268.84 53.92 269.84 53.92 270.84 53.92 271.84 53.92 272.84 53.92 273.84 53.92 274.84 53.92 275.84 53.92 276.84 53.92 277.84 53.92 278.84 53.92 279.84 53.92 280.84 53.92 281.84 53.92 282.84 53.92 283.84 53.92 284.84 53.92 285.84 53.92 286.84 53.92 287.84 53.92 288.84 53.92 289.84 53.92 290.84 53.92 291.84 53.92 292.84 53.92 293.84 53.92 294.84 53.92 295.84 53.92 296.84 53.92
08 Oct 2007 257.46 53.97 258.46 53.97 259.46 53.97 260.46 53.97 261.46 53.97 262.46 53.97 263.46 53.97 264.46 53.97 265.46 53.97 266.46 53.97 267.46 53.97 268.46 53.97 269.46 53.97 270.46 53.97 271.46 53.97 272.46 53.97 273.46 53.97 274.46 53.97 275.46 53.97 276.46 53.97 277.46 53.97 278.46 53.97 279.46 53.97 280.46 53.97 281.46 53.97 282.46 53.97 283.46 53.97 284.46 53.97 285.46 53.97 286.46 53.97 287.46 53.97 288.46 53.97 289.46 53.97 290.46 53.97 291.46 53.97 292.46 53.97 293.46 53.97 294.46 53.97 295.46 53.97 296.46 53.97 297.46 53.97
09 Oct 2007 258.74 54.01 259.74 54.01 260.74 54.01 261.74 54.01 262.74 54.01 263.74 54.01 264.74 54.01 265.74 54.01 266.74 54.01 267.74 54.01 268.74 54.01 269.74 54.01 270.74 54.01 271.74 54.01 272.74 54.01 273.74 54.01 274.74 54.01 275.74 54.01 276.74 54.01 277.74 54.01 278.74 54.01 279.74 54.01 280.74 54.01 281.74 54.01 282.74 54.01 283.74 54.01 284.74 54.01 285.74 54.01 286.74 54.01 287.74 54.01 288.74 54.01 289.74 54.01 290.74 54.01 291.74 54.01 292.74 54.01 293.74 54.01 294.74 54.01 295.74 54.01 296.74 54.01 297.74 54.01
10 Oct 2007 259.40 54.05 260.40 54.05 261.40 54.05 262.40 54.05 263.40 54.05 264.40 54.05 265.40 54.05 266.40 54.05 267.40 54.05 268.40 54.05 269.40 54.05 270.40 54.05 271.40 54.05 272.40 54.05 273.40 54.05 274.40 54.05 275.40 54.05 276.40 54.05 277.40 54.05 278.40 54.05 279.40 54.05 280.40 54.05 281.40 54.05 282.40 54.05 283.40 54.05 284.40 54.05 285.40 54.05 286.40 54.05 287.40 54.05 288.40 54.05 289.40 54.05 290.40 54.05 291.40 54.05 292.40 54.05 293.40 54.05 294.40 54.05 295.40 54.05 296.40 54.05 297.40 54.05 298.40 54.05
11 Oct 2007 260.08 54.07 261.08 54.07 262.08 54.07 263.08 54.07 264.08 54.07 265.08 54.07 266.08 54.07 267.08 54.07 268.08 54.07 269.08 54.07 270.08 54.07 271.08 54.07 272.08 54.07 273.08 54.07 274.08 54.07 275.08 54.07 276.08 54.07 277.08 54.07 278.08 54.07 279.08 54.07 280.08 54.07 281.08 54.07 282.08 54.07 283.08 54.07 284.08 54.07 285.08 54.07 286.08 54.07 287.08 54.07 288.08 54.07 289.08 54.07 290.08 54.07 291.08 54.07 292.08 54.07 293.08 54.07 294.08 54.07 295.08 54.07 296.08 54.07 297.08 54.07 298.08 54.07 299.08 54.07
12 Oct 2007 260.55 54.07 261.55 54.07 262.55 54.07 263.55 54.07 264.55 54.07 265.55 54.07 266.55 54.07 267.55 54.07 268.55 54.07 269.55 54.07 270.55 54.07 271.55 54.07 272.55 54.07 273.55 54.07 274.55 54.07 275.55 54.07 276.55 54.07 277.55 54.07 278.55 54.07 279.55 54.07 280.55 54.07 281.55 54.07 282.55 54.07 283.55 54.07 284.55 54.07 285.55 54.07 286.55 54.07 287.55 54.07 288.55 54.07 289.55 54.07 290.55 54.07 291.55 54.07 292.55 54.07 293.55 54.07 294.55 54.07 295.55 54.07 296.55 54.07 297.55 54.07 298.55 54.07 299.55 54.07
13 Oct 2007 261.28 54.06 262.28 54.06 263.28 54.06 264.28 54.06 265.28 54.06 266.28 54.06 267.28 54.06 268.28 54.06 269.28 54.06 270.28 54.06 271.28 54.06 272.28 54.06 273.28 54.06 274.28 54.06 275.28 54.06 276.28 54.06 277.28 54.06 278.28 54.06 279.28 54.06 280.28 54.06 281.28 54.06 282.28 54.06 283.28 54.06 284.28 54.06 285.28 54.06 286.28 54.06 287.28 54.06 288.28 54.06 289.28 54.06 290.28 54.06 291.28 54.06 292.28 54.06 293.28 54.06 294.28 54.06 295.28 54.06 296.28 54.06 297.28 54.06 298.28 54.06 299.28 54.06 300.28 54.06
14 Oct 2007 261.84 54.04 262.84 54.04 263.84 54.04 264.84 54.04 265.84 54.04 266.84 54.04 267.84 54.04 268.84 54.04 269.84 54.04 270.84 54.04 271.84 54.04 272.84 54.04 273.84 54.04 274.84 54.04 275.84 54.04 276.84 54.04 277.84 54.04 278.84 54.04 279.84 54.04 280.84 54.04 281.84 54.04 282.84 54.04 283.84 54.04 284.84 54.04 285.84 54.04 286.84 54.04 287.84 54.04 288.84 54.04 289.84 54.04 290.84 54.04 291.84 54.04 292.84 54.04 293.84 54.04 294.84 54.04 295.84 54.04 296.84 54.04 297.84 54.04 298.84 54.04 299.84 54.04 300.84 54.04 301.84 54.04
15 Oct 2007 262.62 54.00 263.62 54.00 264.62 54.00 265.62 54.00 266.62 54.00 267.62 54.00 268.62 54.00 269.62 54.00 270.62 54.00 271.62 54.00 272.62 54.00 273.62 54.00 274.62 54.00 275.62 54.00 276.62 54.00 277.62 54.00 278.62 54.00 279.62 54.00 280.62 54.00 281.62 54.00 282.62 54.00 283.62 54.00 284.62 54.00 285.62 54.00 286.62 54.00 287.62 54.00 288.62 54.00 289.62 54.00 290.62 54.00 291.62 54.00 292.62 54.00 293.62 54.00 294.62 54.00 295.62 54.00 296.62 54.00 297.62 54.00 298.62 54.00 299.62 54.00 300.62 54.00 301.62 54.00 302.62 54.00
16 Oct 2007 263.42 53.96 264.42 53.96 265.42 53.96 266.42 53.96 267.42 53.96 268.42 53.96 269.42 53.96 270.42 53.96 271.42 53.96 272.42 53.96 273.42 53.96 274.42 53.96 275.42 53.96 276.42 53.96 277.42 53.96 278.42 53.96 279.42 53.96 280.42 53.96 281.42 53.96 282.42 53.96 283.42 53.96 284.42 53.96 285.42 53.96 286.42 53.96 287.42 53.96 288.42 53.96 289.42 53.96 290.42 53.96 291.42 53.96 292.42 53.96 293.42 53.96 294.42 53.96 295.42 53.96 296.42 53.96 297.42 53.96 298.42 53.96 299.42 53.96 300.42 53.96 301.42 53.96 302.42 53.96 303.42 53.96
17 Oct 2007 264.26 53.70 265.26 53.70 266.26 53.70 267.26 53.70 268.26 53.70 269.26 53.70 270.26 53.70 271.26 53.70 272.26 53.70 273.26 53.70 274.26 53.70 275.26 53.70 276.26 53.70 277.26 53.70 278.26 53.70 279.26 53.70 280.26 53.70 281.26 53.70 282.26 53.70 283.26 53.70 284.26 53.70 285.26 53.70 286.26 53.70 287.26 53.70 288.26 53.70 289.26 53.70 290.26 53.70 291.26 53.70 292.26 53.70 293.26 53.70 294.26 53.70 295.26 53.70 296.26 53.70 297.26 53.70 298.26 53.70 299.26 53.70 300.26 53.70 301.26 53.70 302.26 53.70 303.26 53.70 304.26 53.70
18 Oct 2007 264.53 53.65 265.53 53.65 266.53 53.65 267.53 53.65 268.53 53.65 269.53 53.65 270.53 53.65 271.53 53.65 272.53 53.65 273.53 53.65 274.53 53.65 275.53 53.65 276.53 53.65 277.53 53.65 278.53 53.65 279.53 53.65 280.53 53.65 281.53 53.65 282.53 53.65 283.53 53.65 284.53 53.65 285.53 53.65 286.53 53.65 287.53 53.65 288.53 53.65 289.53 53.65 290.53 53.65 291.53 53.65 292.53 53.65 293.53 53.65 294.53 53.65 295.53 53.65 296.53 53.65 297.53 53.65 298.53 53.65 299.53 53.65 300.53 53.65 301.53 53.65 302.53 53.65 303.53 53.65 304.53 53.65 305.53 53.65
19 Oct 2007 265.43 53.60 266.43 53.60 267.43 53.60 268.43 53.60 269.43 53.60 270.43 53.60 271.43 53.60 272.43 53.60 273.43 53.60 274.43 53.60 275.43 53.60 276.43 53.60 277.43 53.60 278.43 53.60 279.43 53.60 280.43 53.60 281.43 53.60 282.43 53.60 283.43 53.60 284.43 53.60 285.43 53.60 286.43 53.60 287.43 53.60 288.43 53.60 289.43 53.60 290.43 53.60 291.43 53.60 292.43 53.60 293.43 53.60 294.43 53.60 295.43 53.60 296.43 53.60 297.43 53.60 298.43 53.60 299.43 53.60 300.43 53.60 301.43 53.60 302.43 53.60 303.43 53.60 304.43 53.60 305.43 53.60 306.43 53.60
20 Oct 2007 266.36 53.54 267.36 53.54 268.36 53.54 269.36 53.54 270.36 53.54 271.36 53.54 272.36 53.54 273.36 53.54 274.36 53.54 275.36 53.54 276.36 53.54 277.36 53.54 278.36 53.54 279.36 53.54 280.36 53.54 281.36 53.54 282.36 53.54 283.36 53.54 284.36 53.54 285.36 53.54 286.36 53.54 287.36 53.54 288.36 53.54 289.36 53.54 290.36 53.54 291.36 53.54 292.36 53.54 293.36 53.54 294.36 53.54 295.36 53.54 296.36 53.54 297.36 53.54 298.36 53.54 299.36 53.54 300.36 53.54 301.36 53.54 302.36 53.54 303.36 53.54 304.36 53.54 305.36 53.54 306.36 53.54 307.36 53.54
21 Oct 2007 267.33 53.50 268.33 53.50 269.33 53.50 270.33 53.50 271.33 53.50 272.33 53.50 273.33 53.50 274.33 53.50 275.33 53.50 276.33 53.50 277.33 53.50 278.33 53.50 279.33 53.50 280.33 53.50 281.33 53.50 282.33 53.50 283.33 53.50 284.33 53.50 285.33 53.50 286.33 53.50 287.33 53.50 288.33 53.50 289.33 53.50 290.33 53.50 291.33 53.50 292.33 53.50 293.33 53.50 294.33 53.50 295.33 53.50 296.33 53.50 297.33 53.50 298.33 53.50 299.33 53.50 300.33 53.50 301.33 53.50 302.33 53.50 303.33 53.50 304.33 53.50 305.33 53.50 306.33 53.50 307.33 53.50 308.33 53.50
22 Oct 2007 267.44 53.46 268.44 53.46 269.44 53.46 270.44 53.46 271.44 53.46 272.44 53.46 273.44 53.46 274.44 53.46 275.44 53.46 276.44 53.46 277.44 53.46 278.44 53.46 279.44 53.46 280.44 53.46 281.44 53.46 282.44 53.46 283.44 53.46 284.44 53.46 285.44 53.46 286.44 53.46 287.44 53.46 288.44 53.46 289.44 53.46 290.44 53.46 291.44 53.46 292.44 53.46 293.44 53.46 294.44 53.46 295.44 53.46 296.44 53.46 297.44 53.46 298.44 53.46 299.44 53.46 300.44 53.46 301.44 53.46 302.44 53.46 303.44 53.46 304.44 53.46 305.44 53.46 306.44 53.46 307.44 53.46 308.44 53.46 309.44 53.46 310.44 53.46
23 Oct 2007 268.48 53.43 269.48 53.43 270.48 53.43 271.48 53.43 272.48 53.43 273.48 53.43 274.48 53.43 275.48 53.43 276.48 53.43 277.48 53.43 278.48 53.43 279.48 53.43 280.48 53.43 281.48 53.43 282.48 53.43 283.48 53.43 284.48 53.43 285.48 53.43 286.48 53.43 287.48 53.43 288.48 53.43 289.48 53.43 290.48 53.43 291.48 53.43 292.48 53.43 293.48 53.43 294.48 53.43 295.48 53.43 296.48 53.43 297.48 53.43 298.48 53.43 299.48 53.43 300.48 53.43 301.48 53.43 302.48 53.43 303.48 53.43 304.48 53.43 305.48 53.43 306.48 53.43 307.48 53.43 308.48 53.43 309.48 53.43 310.48 53.43 311.48 53.43
24 Oct 2007 269.58 53.41 270.58 53.41 271.58 53.41 272.58 53.41 273.58 53.41 274.58 53.41 275.58 53.41 276.58 53.41 277.58 53.41 278.58 53.41 279.58 53.41 280.58 53.41 281.58 53.41 282.58 53.41 283.58 53.41 284.58 53.41 285.58 53.41 286.58 53.41 287.58 53.41 288.58 53.41 289.58 53.41 290.58 53.41 291.58 53.41 292.58 53.41 293.58 53.41 294.58 53.41 295.58 53.41 296.58 53.41 297.58 53.41 298.58 53.41 299.58 53.41 300.58 53.41 301.58 53.41 302.58 53.41 303.58 53.41 304.58 53.41 305.58 53.41 306.58 53.41 307.58 53.41 308.58 53.41 309.58 53.41 310.58 53.41 311.58 53.41 312.58 53.41
25 Oct 2007 269.50 53.20 270.50 53.20 271.50 53.20 272.50 53.20 273.50 53.20 274.50 53.20 275.50 53.20 276.50 53.20 277.50 53.20 278.50 53.20 279.50 53.20 280.50 53.20 281.50 53.20 282.50 53.20 283.50 53.20 284.50 53.20 285.50 53.20 286.50 53.20 287.50 53.20 288.50 53.20 289.50 53.20 290.50 53.20 291.50 53.20 292.50 53.20 293.50 53.20 294.50 53.20 295.50 53.20 296.50 53.20 297.50 53.20 298.50 53.20 299.50 53.20 300.50 53.20 301.50 53.20 302.50 53.20 303.50 53.20 304.50 53.20 305.50 53.20 306.50 53.20 307.50 53.20 308.50 53.20 309.50 53.20 310.50 53.20 311.50 53.20 312.50 53.20 313.50 53.20 314.50 53.20
26 Oct 2007 270.69 52.99 271.69 52.99 272.69 52.99 273.69 52.99 274.69 52.99 275.69 52.99 276.69 52.99 277.69 52.99 278.69 52.99 279.69 52.99 280.69 52.99 281.69 52.99 282.69 52.99 283.69 52.99 284.69 52.99 285.69 52.99 286.69 52.99 287.69 52.99 288.69 52.99 289.69 52.99 290.69 52.99 291.69 52.99 292.69 52.99 293.69 52.99 294.69 52.99 295.69 52.99 296.69 52.99 297.69 52.99 298.69 52.99 299.69 52.99 300.69 52.99 301.69 52.99 302.69 52.99 303.69 52.99 304.69 52.99 305.69 52.99 306.69 52.99 307.69 52.99 308.69 52.99 309.69 52.99 310.69 52.99 311.69 52.99 312.69 52.99 313.69 52.99 314.69 52.99 315.69 52.99
27 Oct 2007 271.93 52.80 272.93 52.80 273.93 52.80 274.93 52.80 275.93 52.80 276.93 52.80 277.93 52.80 278.93 52.80 279.93 52.80 280.93 52.80 281.93 52.80 282.93 52.80 283.93 52.80 284.93 52.80 285.93 52.80 286.93 52.80 287.93 52.80 288.93 52.80 289.93 52.80 290.93 52.80 291.93 52.80 292.93 52.80 293.93 52.80 294.93 52.80 295.93 52.80 296.93 52.80 297.93 52.80 298.93 52.80 299.93 52.80 300.93 52.80 301.93 52.80 302.93 52.80 303.93 52.80 304.93 52.80 305.93 52.80 306.93 52.80 307.93 52.80 308.93 52.80 309.93 52.80 310.93 52.80 311.93 52.80 312.93 52.80 313.93 52.80 314.93 52.80 315.93 52.80 316.93 52.80
28 Oct 2007 273.22 52.62 274.22 52.62 275.22 52.62 276.22 52.62 277.22 52.62 278.22 52.62 279.22 52.62 280.22 52.62 281.22 52.62 282.22 52.62 283.22 52.62 284.22 52.62 285.22 52.62 286.22 52.62 287.22 52.62 288.22 52.62 289.22 52.62 290.22 52.62 291.22 52.62 292.22 52.62 293.22 52.62 294.22 52.62 295.22 52.62 296.22 52.62 297.22 52.62 298.22 52.62 299.22 52.62 300.22 52.62 301.22 52.62 302.22 52.62 303.22 52.62 304.22 52.62 305.22 52.62 306.22 52.62 307.22 52.62 308.22 52.62 309.22 52.62 310.22 52.62 311.22 52.62 312.22 52.62 313.22 52.62 314.22 52.62 315.22 52.62 316.22 52.62 317.22 52.62 318.22 52.62
29 Oct 2007 272.89 52.45 273.89 52.45 274.89 52.45 275.89 52.45 276.89 52.45 277.89 52.45 278.89 52.45 279.89 52.45 280.89 52.45 281.89 52.45 282.89 52.45 283.89 52.45 284.89 52.45 285.89 52.45 286.89 52.45 287.89 52.45 288.89 52.45 289.89 52.45 290.89 52.45 291.89 52.45 292.89 52.45 293.89 52.45 294.89 52.45 295.89 52.45 296.89 52.45 297.89 52.45 298.89 52.45 299.89 52.45 300.89 52.45 301.89 52.45 302.89 52.45 303.89 52.45 304.89 52.45 305.89 52.45 306.89 52.45 307.89 52.45 308.89 52.45 309.89 52.45 310.89 52.45 311.89 52.45 312.89 52.45 313.89 52.45 314.89 52.45 315.89 52.45 316.89 52.45 317.89 52.45 318.89 52.45 319.89 52.45 320.89 52.45
30 Oct 2007 274.30 52.49 275.30 52.49 276.30 52.49 277.30 52.49 278.30 52.49 279.30 52.49 280.30 52.49 281.30 52.49 282.30 52.49 283.30 52.49 284.30 52.49 285.30 52.49 286.30 52.49 287.30 52.49 288.30 52.49 289.30 52.49 290.30 52.49 291.30 52.49 292.30 52.49 293.30 52.49 294.30 52.49 295.30 52.49 296.30 52.49 297.30 52.49 298.30 52.49 299.30 52.49 300.30 52.49 301.30 52.49 302.30 52.49 303.30 52.49 304.30 52.49 305.30 52.49 306.30 52.49 307.30 52.49 308.30 52.49 309.30 52.49 310.30 52.49 311.30 52.49 312.30 52.49 313.30 52.49 314.30 52.49 315.30 52.49 316.30 52.49 317.30 52.49 318.30 52.49 319.30 52.49 320.30 52.49 321.30 52.49 322.30 52.49
31 Oct 2007 275.78 52.33 276.78 52.33 277.78 52.33 278.78 52.33 279.78 52.33 280.78 52.33 281.78 52.33 282.78 52.33 283.78 52.33 284.78 52.33 285.78 52.33 286.78 52.33 287.78 52.33 288.78 52.33 289.78 52.33 290.78 52.33 291.78 52.33 292.78 52.33 293.78 52.33 294.78 52.33 295.78 52.33 296.78 52.33 297.78 52.33 298.78 52.33 299.78 52.33 300.78 52.33 301.78 52.33 302.78 52.33 303.78 52.33 304.78 52.33 305.78 52.33 306.78 52.33 307.78 52.33 308.78 52.33 309.78 52.33 310.78 52.33 311.78 52.33 312.78 52.33 313.78 52.33 314.78 52.33 315.78 52.33 316.78 52.33 317.78 52.33 318.78 52.33 319.78 52.33 320.78 52.33 321.78 52.33 322.78 52.33 323.78 52.33
01 Nov 2007 277.33 52.38 278.33 52.38 279.33 52.38 280.33 52.38 281.33 52.38 282.33 52.38 283.33 52.38 284.33 52.38 285.33 52.38 286.33 52.38 287.33 52.38 288.33 52.38 289.33 52.38 290.33 52.38 291.33 52.38 292.33 52.38 293.33 52.38 294.33 52.38 295.33 52.38 296.33 52.38 297.33 52.38 298.33 52.38 299.33 52.38 300.33 52.38 301.33 52.38 302.33 52.38 303.33 52.38 304.33 52.38 305.33 52.38 306.33 52.38 307.33 52.38 308.33 52.38 309.33 52.38 310.33 52.38 311.33 52.38 312.33 52.38 313.33 52.38 314.33 52.38 315.33 52.38 316.33 52.38 317.33 52.38 318.33 52.38 319.33 52.38 320.33 52.38 321.33 52.38 322.33 52.38 323.33 52.38 324.33 52.38 325.33 52.38
02 Nov 2007 278.94 52.44 279.94 52.44 280.94 52.44 281.94 52.44 282.94 52.44 283.94 52.44 284.94 52.44 285.94 52.44 286.94 52.44 287.94 52.44 288.94 52.44 289.94 52.44 290.94 52.44 291.94 52.44 292.94 52.44 293.94 52.44 294.94 52.44 295.94 52.44 296.94 52.44 297.94 52.44 298.94 52.44 299.94 52.44 300.94 52.44 301.94 52.44 302.94 52.44 303.94 52.44 304.94 52.44 305.94 52.44 306.94 52.44 307.94 52.44 308.94 52.44 309.94 52.44 310.94 52.44 311.94 52.44 312.94 52.44 313.94 52.44 314.94 52.44 315.94 52.44 316.94 52.44 317.94 52.44 318.94 52.44 319.94 52.44 320.94 52.44 321.94 52.44 322.94 52.44 323.94 52.44 324.94 52.44 325.94 52.44 326.94 52.44
03 Nov 2007 278.25 52.49 279.25 52.49 280.25 52.49 281.25 52.49 282.25 52.49 283.25 52.49 284.25 52.49 285.25 52.49 286.25 52.49 287.25 52.49 288.25 52.49 289.25 52.49 290.25 52.49 291.25 52.49 292.25 52.49 293.25 52.49 294.25 52.49 295.25 52.49 296.25 52.49 297.25 52.49 298.25 52.49 299.25 52.49 300.25 52.49 301.25 52.49 302.25 52.49 303.25 52.49 304.25 52.49 305.25 52.49 306.25 52.49 307.25 52.49 308.25 52.49 309.25 52.49 310.25 52.49 311.25 52.49 312.25 52.49 313.25 52.49 314.25 52.49 315.25 52.49 316.25 52.49 317.25 52.49 318.25 52.49 319.25 52.49 320.25 52.49 321.25 52.49 322.25 52.49 323.25 52.49 324.25 52.49 325.25 52.49 326.25 52.49 327.25 52.49 328.25 52.49 329.25 52.49 330.25 52.49 331.25 52.49
04 Nov 2007 280.02 52.55 281.02 52.55 282.02 52.55 283.02 52.55 284.02 52.55 285.02 52.55 286.02 52.55 287.02 52.55 288.02 52.55 289.02 52.55 290.02 52.55 291.02 52.55 292.02 52.55 293.02 52.55 294.02 52.55 295.02 52.55 296.02 52.55 297.02 52.55 298.02 52.55 299.02 52.55 300.02 52.55 301.02 52.55 302.02 52.55 303.02 52.55 304.02 52.55 305.02 52.55 306.02 52.55 307.02 52.55 308.02 52.55 309.02 52.55 310.02 52.55 311.02 52.55 312.02 52.55 313.02 52.55 314.02 52.55 315.02 52.55 316.02 52.55 317.02 52.55 318.02 52.55 319.02 52.55 320.02 52.55 321.02 52.55 322.02 52.55 323.02 52.55 324.02 52.55 325.02 52.55 326.02 52.55 327.02 52.55 328.02 47.67 329.02 47.14 330.02 36.57 331.02 36.36 332.02 35.94 333.02 35.70
05 Nov 2007 281.87 52.59 282.87 52.59 283.87 52.59 284.87 52.59 285.87 52.59 286.87 52.59 287.87 52.59 288.87 52.59 289.87 52.59 290.87 52.59 291.87 52.59 292.87 52.59 293.87 52.59 294.87 52.59 295.87 52.59 296.87 52.59 297.87 52.59 298.87 52.59 299.87 52.59 300.87 52.59 301.87 52.59 302.87 52.59 303.87 52.59 304.87 52.59 305.87 52.59 306.87 52.59 307.87 52.59 308.87 52.59 309.87 52.59 310.87 52.59 311.87 52.59 312.87 52.59 313.87 52.59 314.87 52.59 315.87 52.59 316.87 52.59 317.87 52.59 318.87 52.59 319.87 52.59 320.87 52.59 321.87 52.59 322.87 52.59 323.87 41.03 324.87 40.57 325.87 40.10 326.87 39.61 327.87 39.11 328.87 38.60 329.87 38.07 330.87 37.53 331.87 36.98 332.87 36.61 333.87 36.23 334.87 36.04
06 Nov 2007 283.81 52.63 284.81 52.63 285.81 52.63 286.81 52.63 287.81 52.63 288.81 52.63 289.81 52.63 290.81 52.63 291.81 52.63 292.81 52.63 293.81 52.63 294.81 52.63 295.81 52.63 296.81 52.63 297.81 52.63 298.81 52.63 299.81 52.63 300.81 52.63 301.81 52.63 302.81 52.63 303.81 52.63 304.81 52.63 305.81 52.63 306.81 52.63 307.81 52.63 308.81 52.63 309.81 52.63 310.81 52.63 311.81 52.63 312.81 52.63 313.81 52.63 314.81 52.63 315.81 52.63 316.81 52.63 317.81 52.63 318.81 52.63 319.81 52.63 320.81 43.44 321.81 43.07 322.81 42.68 323.81 42.28 324.81 41.87 325.81 41.44 326.81 41.01 327.81 40.56 328.81 40.10 329.81 39.63 330.81 39.14 331.81 38.65 332.81 38.14 333.81 37.61 334.81 37.08 335.81 36.54 336.81 36.38
07 Nov 2007 285.83 52.66 286.83 52.66 287.83 52.66 288.83 52.66 289.83 52.66 290.83 52.66 291.83 52.66 292.83 52.66 293.83 52.66 294.83 52.66 295.83 52.66 296.83 52.66 297.83 52.66 298.83 52.66 299.83 52.66 300.83 52.66 301.83 52.66 302.83 52.66 303.83 52.66 304.83 52.66 305.83 52.66 306.83 52.66 307.83 52.66 308.83 52.66 309.83 52.66 310.83 52.66 311.83 52.66 312.83 52.66 313.83 52.66 314.83 52.66 315.83 52.66 316.83 52.66 317.83 52.66 318.83 52.66 319.83 44.86 320.83 44.52 321.83 44.18 322.83 43.83 323.83 43.46 324.83 43.09 325.83 42.71 326.83 42.32 327.83 41.91 328.83 41.50 329.83 41.07 330.83 40.63 331.83 40.18 332.83 39.72 333.83 39.25 334.83 38.76 335.83 38.27 336.83 37.76 337.83 37.24 338.83 36.71
08 Nov 2007 284.76 52.67 285.76 52.67 286.76 52.67 287.76 52.67 288.76 52.67 289.76 52.67 290.76 52.67 291.76 52.67 292.76 52.67 293.76 52.67 294.76 52.67 295.76 52.67 296.76 52.67 297.76 52.67 298.76 52.67 299.76 52.67 300.76 52.67 301.76 52.67 302.76 52.67 303.76 52.67 304.76 52.67 305.76 52.67 306.76 52.67 307.76 52.67 308.76 52.67 309.76 52.67 310.76 52.67 311.76 52.67 312.76 52.67 313.76 52.67 314.76 52.67 315.76 52.67 316.76 52.67 317.76 52.67 318.76 52.67 319.76 52.67 320.76 52.67 321.76 52.67 322.76 44.98 323.76 44.65 324.76 44.32 325.76 43.97 326.76 43.61 327.76 43.25 328.76 42.87 329.76 42.48 330.76 42.09 331.76 41.68 332.76 41.26 333.76 40.83 334.76 40.39 335.76 39.94 336.76 39.48 337.76 39.00 338.76 38.52 339.76 38.02 340.76 37.51 341.76 36.99 342.76 36.47 343.76 36.13 344.76 35.98
09 Nov 2007 286.96 52.67 287.96 52.67 288.96 52.67 289.96 52.67 290.96 52.67 291.96 52.67 292.96 52.67 293.96 52.67 294.96 52.67 295.96 52.67 296.96 52.67 297.96 52.67 298.96 52.67 299.96 52.67 300.96 52.67 301.96 52.67 302.96 52.67 303.96 52.67 304.96 52.67 305.96 52.67 306.96 52.67 307.96 52.67 308.96 52.67 309.96 52.67 310.96 52.67 311.96 52.67 312.96 52.67 313.96 52.67 314.96 52.67 315.96 52.67 316.96 52.67 317.96 52.67 318.96 52.67 319.96 52.67 320.96 52.67 321.96 52.67 322.96 52.67 323.96 52.67 324.96 52.67 325.96 45.10 326.96 44.77 327.96 44.44 328.96 44.09 329.96 43.74 330.96 43.38 331.96 43.00 332.96 42.62 333.96 42.23 334.96 41.82 335.96 41.41 336.96 40.98 337.96 40.55 338.96 40.10 339.96 39.64 340.96 39.17 341.96 38.68 342.96 38.19 343.96 37.69 344.96 37.17 345.96 36.64 346.96 36.31
10 Nov 2007 289.25 52.65 290.25 52.65 291.25 52.65 292.25 52.65 293.25 52.65 294.25 52.65 295.25 52.65 296.25 52.65 297.25 52.65 298.25 52.65 299.25 52.65 300.25 52.65 301.25 52.65 302.25 52.65 303.25 52.65 304.25 52.65 305.25 52.65 306.25 52.65 307.25 52.65 308.25 52.65 309.25 52.65 310.25 52.65 311.25 52.65 312.25 52.65 313.25 52.65 314.25 52.65 315.25 52.65 316.25 52.65 317.25 52.65 318.25 52.65 319.25 52.65 320.25 52.65 321.25 52.65 322.25 52.65 323.25 52.65 324.25 52.65 325.25 52.65 326.25 52.65 327.25 52.65 328.25 52.65 329.25 52.65 330.25 52.65 331.25 44.58 332.25 44.24 333.25 43.88 334.25 43.52 335.25 43.15 336.25 42.77 337.25 42.38 338.25 41.97 339.25 41.56 340.25 41.13 341.25 40.69 342.25 40.24 343.25 39.78 344.25 39.31 345.25 38.83 346.25 38.33 347.25 37.82 348.25 37.30 349.25 36.77
11 Nov 2007 291.62 52.62 292.62 52.62 293.62 52.62 294.62 52.62 295.62 52.62 296.62 52.62 297.62 52.62 298.62 52.62 299.62 52.62 300.62 52.62 301.62 52.62 302.62 52.62 303.62 52.62 304.62 52.62 305.62 52.62 306.62 52.62 307.62 52.62 308.62 52.62 309.62 52.62 310.62 52.62 311.62 52.62 312.62 52.62 313.62 52.62 314.62 52.62 315.62 52.62 316.62 52.62 317.62 52.62 318.62 52.62 319.62 52.62 320.62 52.62 321.62 52.62 322.62 52.62 323.62 52.62 324.62 52.62 325.62 52.62 326.62 52.62 327.62 52.62 328.62 52.62 329.62 52.62 330.62 52.62 331.62 52.62 332.62 52.62 333.62 52.62 334.62 52.62 335.62 52.62 336.62 52.62 337.62 52.62 338.62 43.29 339.62 42.90 340.62 42.51 341.62 42.10 342.62 41.68 343.62 41.25 344.62 40.81 345.62 40.35 346.62 39.89 347.62 39.40 348.62 38.91 349.62 38.40 350.62 37.89 351.62 37.36
12 Nov 2007 294.08 52.58 295.08 52.58 296.08 52.58 297.08 52.58 298.08 52.58 299.08 52.58 300.08 52.58 301.08 52.58 302.08 52.58 303.08 52.58 304.08 52.58 305.08 52.58 306.08 52.58 307.08 52.58 308.08 52.58 309.08 52.58 310.08 52.58 311.08 52.58 312.08 52.58 313.08 52.58 314.08 52.58 315.08 52.58 316.08 52.58 317.08 52.58 318.08 52.58 319.08 52.58 320.08 52.58 321.08 52.58 322.08 52.58 323.08 52.58 324.08 52.58 325.08 52.58 326.08 52.58 327.08 52.58 328.08 52.58 329.08 52.58 330.08 52.58 331.08 52.58 332.08 52.58 333.08 52.58 334.08 52.58 335.08 52.58 336.08 52.58 337.08 52.58 338.08 52.58 339.08 52.58 340.08 52.58 341.08 52.58 342.08 52.58 343.08 52.58 344.08 52.58 345.08 52.58 346.08 52.58 347.08 52.58 348.08 52.58 349.08 52.58 350.08 39.91 351.08 39.42 352.08 38.91 353.08 38.38 354.08 37.85
13 Nov 2007 296.63 52.53 297.63 52.53 298.63 52.53 299.63 52.53 300.63 52.53 301.63 52.53 302.63 52.53 303.63 52.53 304.63 52.53 305.63 52.53 306.63 52.53 307.63 52.53 308.63 52.53 309.63 52.53 310.63 52.53 311.63 52.53 312.63 52.53 313.63 52.53 314.63 52.53 315.63 52.53 316.63 52.53 317.63 52.53 318.63 52.53 319.63 52.53 320.63 52.53 321.63 52.53 322.63 52.53 323.63 52.53 324.63 52.53 325.63 52.53 326.63 52.53 327.63 52.53 328.63 52.53 329.63 52.53 330.63 52.53 331.63 52.53 332.63 52.53 333.63 52.53 334.63 52.53 335.63 52.53 336.63 52.53 337.63 52.53 338.63 52.53 339.63 52.53 340.63 52.53 341.63 52.53 342.63 52.53 343.63 52.53 344.63 52.53 345.63 52.53 346.63 52.53 347.63 52.53 348.63 52.53 349.63 52.53 350.63 52.53 351.63 52.53 352.63 52.53 353.63 52.53 354.63 52.53 355.63 52.53
14 Nov 2007 299.26 52.48 300.26 52.48 301.26 52.48 302.26 52.48 303.26 52.48 304.26 52.48 305.26 52.48 306.26 52.48 307.26 52.48 308.26 52.48 309.26 52.48 310.26 52.48 311.26 52.48 312.26 52.48 313.26 52.48 314.26 52.48 315.26 52.48 316.26 52.48 317.26 52.48 318.26 52.48 319.26 52.48 320.26 52.48 321.26 52.48 322.26 52.48 323.26 52.48 324.26 52.48 325.26 52.48 326.26 52.48 327.26 52.48 328.26 52.48 329.26 52.48 330.26 52.48 331.26 52.48 332.26 52.48 333.26 52.48 334.26 52.48 335.26 52.48 336.26 52.48 337.26 52.48 338.26 52.48 339.26 52.48 340.26 52.48 341.26 52.48 342.26 52.48 343.26 52.48 344.26 52.48 345.26 52.48 346.26 52.48 347.26 52.48 348.26 52.48 349.26 52.48 350.26 52.48 351.26 52.48 352.26 52.48 353.26 52.48 354.26 52.48 355.26 52.48 356.26 52.48 357.26 52.48 358.26 52.48
15 Nov 2007 301.95 52.43 302.95 52.43 303.95 52.43 304.95 52.43 305.95 52.43 306.95 52.43 307.95 52.43 308.95 52.43 309.95 52.43 310.95 52.43 311.95 52.43 312.95 52.43 313.95 52.43 314.95 52.43 315.95 52.43 316.95 52.43 317.95 52.43 318.95 52.43 319.95 52.43 320.95 52.43 321.95 52.43 322.95 52.43 323.95 52.43 324.95 52.43 325.95 52.43 326.95 52.43 327.95 52.43 328.95 52.43 329.95 52.43 330.95 52.43 331.95 52.43 332.95 52.43 333.95 52.43 334.95 52.43 335.95 52.43 336.95 52.43 337.95 52.43 338.95 52.43 339.95 52.43 340.95 52.43 341.95 52.43 342.95 52.43 343.95 52.43 344.95 52.43 345.95 52.43 346.95 52.43 347.95 52.43 348.95 52.43 349.95 52.43 350.95 52.43 351.95 52.43 352.95 52.43 353.95 52.43 354.95 52.43 355.95 52.43 356.95 52.43 357.95 52.43 358.95 52.43 359.95 52.43 000.95 52.43 001.95 52.43
16 Nov 2007 304.72 52.37 305.72 52.37 306.72 52.37 307.72 52.37 308.72 52.37 309.72 52.37 310.72 52.37 311.72 52.37 312.72 52.37 313.72 52.37 314.72 52.37 315.72 52.37 316.72 52.37 317.72 52.37 318.72 52.37 319.72 52.37 320.72 52.37 321.72 52.37 322.72 52.37 323.72 52.37 324.72 52.37 325.72 52.37 326.72 52.37 327.72 52.37 328.72 52.37 329.72 52.37 330.72 52.37 331.72 52.37 332.72 52.37 333.72 52.37 334.72 52.37 335.72 52.37 336.72 52.37 337.72 52.37 338.72 52.37 339.72 52.37 340.72 52.37 341.72 52.37 342.72 52.37 343.72 52.37 344.72 52.37 345.72 52.37 346.72 52.37 347.72 52.37 348.72 52.37 349.72 52.37 350.72 52.37 351.72 52.37 352.72 52.37 353.72 52.37 354.72 52.37 355.72 52.37 356.72 52.37 357.72 52.37 358.72 52.37 359.72 52.37 000.72 52.37 001.72 52.37 002.72 52.37 003.72 52.37 004.72 52.37
17 Nov 2007 307.54 52.32 308.54 52.32 309.54 52.32 310.54 52.32 311.54 52.32 312.54 52.32 313.54 52.32 314.54 52.32 315.54 52.32 316.54 52.32 317.54 52.32 318.54 52.32 319.54 52.32 320.54 52.32 321.54 52.32 322.54 52.32 323.54 52.32 324.54 52.32 325.54 52.32 326.54 52.32 327.54 52.32 328.54 52.32 329.54 52.32 330.54 52.32 331.54 52.32 332.54 52.32 333.54 52.32 334.54 52.32 335.54 52.32 336.54 52.32 337.54 52.32 338.54 52.32 339.54 52.32 340.54 52.32 341.54 52.32 342.54 52.32 343.54 52.32 344.54 52.32 345.54 52.32 346.54 52.32 347.54 52.32 348.54 52.32 349.54 52.32 350.54 52.32 351.54 52.32 352.54 52.32 353.54 52.32 354.54 52.32 355.54 52.32 356.54 52.32 357.54 52.32 358.54 52.32 359.54 52.32 000.54 52.32 001.54 52.32 002.54 52.32 003.54 52.32 004.54 52.32 005.54 52.32 006.54 52.32 007.54 52.32
18 Nov 2007 310.40 52.28 311.40 52.28 312.40 52.28 313.40 52.28 314.40 52.28 315.40 52.28 316.40 52.28 317.40 52.28 318.40 52.28 319.40 52.28 320.40 52.28 321.40 52.28 322.40 52.28 323.40 52.28 324.40 52.28 325.40 52.28 326.40 52.28 327.40 52.28 328.40 52.28 329.40 52.28 330.40 52.28 331.40 52.28 332.40 52.28 333.40 52.28 334.40 52.28 335.40 52.28 336.40 52.28 337.40 52.28 338.40 52.28 339.40 52.28 340.40 52.28 341.40 52.28 342.40 52.28 343.40 52.28 344.40 52.28 345.40 52.28 346.40 52.28 347.40 52.28 348.40 52.28 349.40 52.28 350.40 52.28 351.40 52.28 352.40 52.28 353.40 52.28 354.40 52.28 355.40 52.28 356.40 52.28 357.40 52.28 358.40 52.28 359.40 52.28 000.40 52.28 001.40 52.28 002.40 52.28 003.40 52.28 004.40 52.28 005.40 52.28 006.40 52.28 007.40 52.28 008.40 52.28 009.40 52.28 010.40 52.28
19 Nov 2007 313.30 52.05 314.30 52.05 315.30 52.05 316.30 52.05 317.30 52.05 318.30 52.05 319.30 52.05 320.30 52.05 321.30 52.05 322.30 52.05 323.30 52.05 324.30 52.05 325.30 52.05 326.30 52.05 327.30 52.05 328.30 52.05 329.30 52.05 330.30 52.05 331.30 52.05 332.30 52.05 333.30 52.05 334.30 52.05 335.30 52.05 336.30 52.05 337.30 52.05 338.30 52.05 339.30 52.05 340.30 52.05 341.30 52.05 342.30 52.05 343.30 52.05 344.30 52.05 345.30 52.05 346.30 52.05 347.30 52.05 348.30 52.05 349.30 52.05 350.30 52.05 351.30 52.05 352.30 52.05 353.30 52.05 354.30 52.05 355.30 52.05 356.30 52.05 357.30 52.05 358.30 52.05 359.30 52.05 000.30 52.05 001.30 52.05 002.30 52.05 003.30 52.05 004.30 52.05 005.30 52.05 006.30 52.05 007.30 52.05 008.30 52.05 009.30 52.05 010.30 52.05 011.30 52.05 012.30 52.05 013.30 52.05
20 Nov 2007 316.23 52.02 317.23 52.02 318.23 52.02 319.23 52.02 320.23 52.02 321.23 52.02 322.23 52.02 323.23 52.02 324.23 52.02 325.23 52.02 326.23 52.02 327.23 52.02 328.23 52.02 329.23 52.02 330.23 52.02 331.23 52.02 332.23 52.02 333.23 52.02 334.23 52.02 335.23 52.02 336.23 52.02 337.23 52.02 338.23 52.02 339.23 52.02 340.23 52.02 341.23 52.02 342.23 52.02 343.23 52.02 344.23 52.02 345.23 52.02 346.23 52.02 347.23 52.02 348.23 52.02 349.23 52.02 350.23 52.02 351.23 52.02 352.23 52.02 353.23 52.02 354.23 52.02 355.23 52.02 356.23 52.02 357.23 52.02 358.23 52.02 359.23 52.02 000.23 52.02 001.23 52.02 002.23 52.02 003.23 52.02 004.23 52.02 005.23 52.02 006.23 52.02 007.23 52.02 008.23 52.02 009.23 52.02 010.23 52.02 011.23 52.02 012.23 52.02 013.23 52.02 014.23 52.02 015.23 52.02 016.23 52.02
21 Nov 2007 319.16 52.00 320.16 52.00 321.16 52.00 322.16 52.00 323.16 52.00 324.16 52.00 325.16 52.00 326.16 52.00 327.16 52.00 328.16 52.00 329.16 52.00 330.16 52.00 331.16 52.00 332.16 52.00 333.16 52.00 334.16 52.00 335.16 52.00 336.16 52.00 337.16 52.00 338.16 52.00 339.16 52.00 340.16 52.00 341.16 52.00 342.16 52.00 343.16 52.00 344.16 52.00 345.16 52.00 346.16 52.00 347.16 52.00 348.16 52.00 349.16 52.00 350.16 52.00 351.16 52.00 352.16 52.00 353.16 52.00 354.16 52.00 355.16 52.00 356.16 52.00 357.16 52.00 358.16 52.00 359.16 52.00 000.16 52.00 001.16 52.00 002.16 52.00 003.16 52.00 004.16 52.00 005.16 52.00 006.16 52.00 007.16 52.00 008.16 52.00 009.16 52.00 010.16 52.00 011.16 52.00 012.16 52.00 013.16 52.00 014.16 52.00 015.16 52.00 016.16 52.00 017.16 52.00 018.16 52.00 019.16 52.00
22 Nov 2007 322.08 51.79 323.08 51.79 324.08 51.79 325.08 51.79 326.08 51.79 327.08 51.79 328.08 51.79 329.08 51.79 330.08 51.79 331.08 51.79 332.08 51.79 333.08 51.79 334.08 51.79 335.08 51.79 336.08 51.79 337.08 51.79 338.08 51.79 339.08 51.79 340.08 51.79 341.08 51.79 342.08 51.79 343.08 51.79 344.08 51.79 345.08 51.79 346.08 51.79 347.08 51.79 348.08 51.79 349.08 51.79 350.08 51.79 351.08 51.79 352.08 51.79 353.08 51.79 354.08 51.79 355.08 51.79 356.08 51.79 357.08 51.79 358.08 51.79 359.08 51.79 000.08 51.79 001.08 51.79 002.08 51.79 003.08 51.79 004.08 51.79 005.08 51.79 006.08 51.79 007.08 51.79 008.08 51.79 009.08 51.79 010.08 51.79 011.08 51.79 012.08 51.79 013.08 51.79 014.08 51.79 015.08 51.79 016.08 51.79 017.08 51.79 018.08 51.79 019.08 51.79 020.08 51.79 021.08 51.79 022.08 51.79
23 Nov 2007 324.99 51.80 325.99 51.80 326.99 51.80 327.99 51.80 328.99 51.80 329.99 51.80 330.99 51.80 331.99 51.80 332.99 51.80 333.99 51.80 334.99 51.80 335.99 51.80 336.99 51.80 337.99 51.80 338.99 51.80 339.99 51.80 340.99 51.80 341.99 51.80 342.99 51.80 343.99 51.80 344.99 51.80 345.99 51.80 346.99 51.80 347.99 51.80 348.99 51.80 349.99 51.80 350.99 51.80 351.99 51.80 352.99 51.80 353.99 51.80 354.99 51.80 355.99 51.80 356.99 51.80 357.99 51.80 358.99 51.80 359.99 51.80 000.99 51.80 001.99 51.80 002.99 51.80 003.99 51.80 004.99 51.80 005.99 51.80 006.99 51.80 007.99 51.80 008.99 51.80 009.99 51.80 010.99 51.80 011.99 51.80 012.99 51.80 013.99 51.80 014.99 51.80 015.99 51.80 016.99 51.80 017.99 51.80 018.99 51.80 019.99 51.80 020.99 51.80 021.99 51.80 022.99 51.80 023.99 51.80 024.99 51.80
24 Nov 2007 327.86 51.81 328.86 51.81 329.86 51.81 330.86 51.81 331.86 51.81 332.86 51.81 333.86 51.81 334.86 51.81 335.86 51.81 336.86 51.81 337.86 51.81 338.86 51.81 339.86 51.81 340.86 51.81 341.86 51.81 342.86 51.81 343.86 51.81 344.86 51.81 345.86 51.81 346.86 51.81 347.86 51.81 348.86 51.81 349.86 51.81 350.86 51.81 351.86 51.81 352.86 51.81 353.86 51.81 354.86 51.81 355.86 51.81 356.86 51.81 357.86 51.81 358.86 51.81 359.86 51.81 000.86 51.81 001.86 51.81 002.86 51.81 003.86 51.81 004.86 51.81 005.86 51.81 006.86 51.81 007.86 51.81 008.86 51.81 009.86 51.81 010.86 51.81 011.86 51.81 012.86 51.81 013.86 51.81 014.86 51.81 015.86 51.81 016.86 51.81 017.86 51.81 018.86 51.81 019.86 51.81 020.86 51.81 021.86 51.81 022.86 51.81 023.86 51.81 024.86 51.81 025.86 51.81 026.86 51.81 027.86 51.81
25 Nov 2007 330.70 51.63 331.70 51.63 332.70 51.63 333.70 51.63 334.70 51.63 335.70 51.63 336.70 51.63 337.70 51.63 338.70 51.63 339.70 51.63 340.70 51.63 341.70 51.63 342.70 51.63 343.70 51.63 344.70 51.63 345.70 51.63 346.70 51.63 347.70 51.63 348.70 51.63 349.70 51.63 350.70 51.63 351.70 51.63 352.70 51.63 353.70 51.63 354.70 51.63 355.70 51.63 356.70 51.63 357.70 51.63 358.70 51.63 359.70 51.63 000.70 51.63 001.70 51.63 002.70 51.63 003.70 51.63 004.70 51.63 005.70 51.63 006.70 51.63 007.70 51.63 008.70 51.63 009.70 51.63 010.70 51.63 011.70 51.63 012.70 51.63 013.70 51.63 014.70 51.63 015.70 51.63 016.70 51.63 017.70 51.63 018.70 51.63 019.70 51.63 020.70 51.63 021.70 51.63 022.70 51.63 023.70 51.63 024.70 51.63 025.70 51.63 026.70 51.63 027.70 51.63 028.70 51.63 029.70 51.63 030.70 51.63
26 Nov 2007 333.47 51.67 334.47 51.67 335.47 51.67 336.47 51.67 337.47 51.67 338.47 51.67 339.47 51.67 340.47 51.67 341.47 51.67 342.47 51.67 343.47 51.67 344.47 51.67 345.47 51.67 346.47 51.67 347.47 51.67 348.47 51.67 349.47 51.67 350.47 51.67 351.47 51.67 352.47 51.67 353.47 51.67 354.47 51.67 355.47 51.67 356.47 51.67 357.47 51.67 358.47 51.67 359.47 51.67 000.47 51.67 001.47 51.67 002.47 51.67 003.47 51.67 004.47 51.67 005.47 51.67 006.47 51.67 007.47 51.67 008.47 51.67 009.47 51.67 010.47 51.67 011.47 51.67 012.47 51.67 013.47 51.67 014.47 51.67 015.47 51.67 016.47 51.67 017.47 51.67 018.47 51.67 019.47 51.67 020.47 51.67 021.47 51.67 022.47 51.67 023.47 51.67 024.47 51.67 025.47 51.67 026.47 51.67 027.47 51.67 028.47 51.67 029.47 51.67 030.47 51.67 031.47 51.67 032.47 51.67 033.47 51.67
27 Nov 2007 336.19 51.71 337.19 51.71 338.19 51.71 339.19 51.71 340.19 51.71 341.19 51.71 342.19 51.71 343.19 51.71 344.19 51.71 345.19 51.71 346.19 51.71 347.19 51.71 348.19 51.71 349.19 51.71 350.19 51.71 351.19 51.71 352.19 51.71 353.19 51.71 354.19 51.71 355.19 51.71 356.19 51.71 357.19 51.71 358.19 51.71 359.19 51.71 000.19 51.71 001.19 51.71 002.19 51.71 003.19 51.71 004.19 51.71 005.19 51.71 006.19 51.71 007.19 51.71 008.19 51.71 009.19 51.71 010.19 51.71 011.19 51.71 012.19 51.71 013.19 51.71 014.19 51.71 015.19 51.71 016.19 51.71 017.19 51.71 018.19 51.71 019.19 51.71 020.19 51.71 021.19 51.71 022.19 51.71 023.19 51.71 024.19 51.71 025.19 51.71 026.19 51.71 027.19 51.71 028.19 51.71 029.19 51.71 030.19 51.71 031.19 51.71 032.19 51.71 033.19 51.71 034.19 51.71 035.19 51.71 036.19 51.71
28 Nov 2007 338.83 51.55 339.83 51.55 340.83 51.55 341.83 51.55 342.83 51.55 343.83 51.55 344.83 51.55 345.83 51.55 346.83 51.55 347.83 51.55 348.83 51.55 349.83 51.55 350.83 51.55 351.83 51.55 352.83 51.55 353.83 51.55 354.83 51.55 355.83 51.55 356.83 51.55 357.83 51.55 358.83 51.55 359.83 51.55 000.83 51.55 001.83 51.55 002.83 51.55 003.83 51.55 004.83 51.55 005.83 51.55 006.83 51.55 007.83 51.55 008.83 51.55 009.83 51.55 010.83 51.55 011.83 51.55 012.83 51.55 013.83 51.55 014.83 51.55 015.83 51.55 016.83 51.55 017.83 51.55 018.83 51.55 019.83 51.55 020.83 51.55 021.83 51.55 022.83 51.55 023.83 51.55 024.83 51.55 025.83 51.55 026.83 51.55 027.83 51.55 028.83 51.55 029.83 51.55 030.83 51.55 031.83 51.55 032.83 51.55 033.83 51.55 034.83 51.55 035.83 51.55 036.83 51.55 037.83 51.55 038.83 51.55
29 Nov 2007 341.40 51.61 342.40 51.61 343.40 51.61 344.40 51.61 345.40 51.61 346.40 51.61 347.40 51.61 348.40 51.61 349.40 51.61 350.40 51.61 351.40 51.61 352.40 51.61 353.40 51.61 354.40 51.61 355.40 51.61 356.40 51.61 357.40 51.61 358.40 51.61 359.40 51.61 000.40 51.61 001.40 51.61 002.40 51.61 003.40 51.61 004.40 51.61 005.40 51.61 006.40 51.61 007.40 51.61 008.40 51.61 009.40 51.61 010.40 51.61 011.40 51.61 012.40 51.61 013.40 51.61 014.40 51.61 015.40 51.61 016.40 51.61 017.40 51.61 018.40 51.61 019.40 51.61 020.40 51.61 021.40 51.61 022.40 51.61 023.40 51.61 024.40 51.61 025.40 51.61 026.40 51.61 027.40 51.61 028.40 51.61 029.40 51.61 030.40 51.61 031.40 51.61 032.40 51.61 033.40 51.61 034.40 51.61 035.40 51.61 036.40 51.61 037.40 51.61 038.40 51.61 039.40 51.61
30 Nov 2007 343.88 51.66 344.88 51.66 345.88 51.66 346.88 51.66 347.88 51.66 348.88 51.66 349.88 51.66 350.88 51.66 351.88 51.66 352.88 51.66 353.88 51.66 354.88 51.66 355.88 51.66 356.88 51.66 357.88 51.66 358.88 51.66 359.88 51.66 000.88 51.66 001.88 51.66 002.88 51.66 003.88 51.66 004.88 51.66 005.88 51.66 006.88 51.66 007.88 51.66 008.88 51.66 009.88 51.66 010.88 51.66 011.88 51.66 012.88 51.66 013.88 51.66 014.88 51.66 015.88 51.66 016.88 51.66 017.88 51.66 018.88 51.66 019.88 51.66 020.88 51.66 021.88 51.66 022.88 51.66 023.88 51.66 024.88 51.66 025.88 51.66 026.88 51.66 027.88 51.66 028.88 51.66 029.88 51.66 030.88 51.66 031.88 51.66 032.88 51.66 033.88 51.66 034.88 51.66 035.88 51.66 036.88 51.66
01 Dec 2007 346.27 51.71 347.27 51.71 348.27 51.71 349.27 51.71 350.27 51.71 351.27 51.71 352.27 51.71 353.27 51.71 354.27 51.71 355.27 51.71 356.27 51.71 357.27 51.71 358.27 51.71 359.27 51.71 000.27 51.71 001.27 51.71 002.27 51.71 003.27 51.71 004.27 51.71 005.27 51.71 006.27 51.71 007.27 51.71 008.27 51.71 009.27 51.71 010.27 51.71 011.27 51.71 012.27 51.71 013.27 51.71 014.27 51.71 015.27 51.71 016.27 51.71 017.27 51.71 018.27 51.71 019.27 51.71 020.27 51.71 021.27 51.71 022.27 51.71 023.27 51.71 024.27 51.71 025.27 51.71 026.27 51.71 027.27 51.71 028.27 51.71 029.27 51.71 030.27 51.71 031.27 51.71 032.27 51.71 033.27 51.71 034.27 51.71
02 Dec 2007 348.58 51.96 349.58 51.96 350.58 51.96 351.58 51.96 352.58 51.96 353.58 51.96 354.58 51.96 355.58 51.96 356.58 51.96 357.58 51.96 358.58 51.96 359.58 51.96 000.58 51.96 001.58 51.96 002.58 51.96 003.58 51.96 004.58 51.96 005.58 51.96 006.58 51.96 007.58 51.96 008.58 51.96 009.58 51.96 010.58 51.96 011.58 51.96 012.58 51.96 013.58 51.96 014.58 51.96 015.58 51.96 016.58 51.96 017.58 51.96 018.58 51.96 019.58 51.96 020.58 51.96 021.58 51.96 022.58 51.96 023.58 51.96 024.58 51.96 025.58 51.96 026.58 51.96 027.58 51.96 028.58 51.96 029.58 51.96 030.58 51.96 031.58 51.96
03 Dec 2007 350.80 52.21 351.80 52.21 352.80 52.21 353.80 52.21 354.80 52.21 355.80 52.21 356.80 52.21 357.80 52.21 358.80 52.21 359.80 52.21 000.80 52.21 001.80 52.21 002.80 52.21 003.80 52.21 004.80 52.21 005.80 52.21 006.80 52.21 007.80 52.21 008.80 52.21 009.80 52.21 010.80 52.21 011.80 52.21 012.80 52.21 013.80 52.21 014.80 52.21 015.80 52.21 016.80 52.21 017.80 52.21 018.80 52.21 019.80 52.21 020.80 52.21 021.80 52.21 022.80 52.21 023.80 52.21 024.80 52.21 025.80 52.21 026.80 52.21 027.80 52.21 028.80 52.21
04 Dec 2007 356.10 52.64 357.10 52.64 358.10 52.64 359.10 52.64 000.10 52.64 001.10 52.64 002.10 52.64 003.10 52.64 004.10 52.64 005.10 52.64 006.10 52.64 007.10 52.64 008.10 52.64 009.10 52.64 010.10 52.64 011.10 52.64 012.10 52.64 013.10 52.64 014.10 52.64 015.10 52.64 016.10 52.64 017.10 52.64 018.10 52.64 019.10 52.64 020.10 52.64 021.10 52.64 022.10 52.64 023.10 52.64 024.10 52.64 025.10 52.64
05 Dec 2007 358.14 53.06 359.14 53.06 000.14 53.06 001.14 53.06 002.14 53.06 003.14 53.06 004.14 53.06 005.14 53.06 006.14 53.06 007.14 53.06 008.14 53.06 009.14 53.06 010.14 53.06 011.14 53.06 012.14 53.06 013.14 53.06 014.14 53.06 015.14 53.06 016.14 53.06 017.14 53.06 018.14 53.06 019.14 53.06 020.14 53.06 021.14 53.06 022.14 53.06
06 Dec 2007 000.09 53.67 001.09 53.67 002.09 53.67 003.09 53.67 004.09 53.67 005.09 53.67 006.09 53.67 007.09 53.67 008.09 53.67 009.09 53.67 010.09 53.67 011.09 53.67 012.09 53.67 013.09 53.67 014.09 53.67 015.09 53.67 016.09 53.67 017.09 53.67 018.09 53.67 019.09 53.67
07 Dec 2007 001.96 54.26 002.96 54.26 003.96 54.26 004.96 54.26 005.96 54.26 006.96 54.26 007.96 54.26 008.96 54.26 009.96 54.26 010.96 54.26 011.96 54.26 012.96 54.26 013.96 54.26 014.96 54.26 033.96 01.82 034.96 01.93 035.96 02.04 036.96 02.15 037.96 02.26 038.96 02.37 039.96 02.47 040.96 02.57 041.96 02.67 042.96 02.77 043.96 02.86 044.96 02.95 045.96 03.04 046.96 03.13 047.96 03.22 048.96 03.30 049.96 03.38 050.96 03.46 051.96 03.54 052.96 03.61 053.96 03.88 054.96 03.95
08 Dec 2007 003.75 54.64 004.75 54.64 005.75 54.64 006.75 54.64 007.75 54.64 008.75 54.64 009.75 54.64 010.75 54.64 011.75 54.64 027.75 01.88 028.75 02.00 029.75 02.12 030.75 02.23 031.75 02.35 032.75 02.46 033.75 02.57 034.75 02.67 035.75 02.78 036.75 02.88 037.75 02.98 038.75 03.07 039.75 03.17 040.75 03.26 041.75 03.35 042.75 03.44 043.75 03.53 044.75 03.61 045.75 03.69 046.75 03.77 047.75 03.85 048.75 03.92 049.75 03.99 050.75 04.26 051.75 04.33 052.75 04.40 053.75 04.46 054.75 04.52 055.75 04.58 056.75 04.63
09 Dec 2007 007.84 55.21 021.84 02.16 022.84 02.28 023.84 02.40 024.84 02.52 025.84 02.64 026.84 02.75 027.84 02.86 028.84 02.97 029.84 03.08 030.84 03.19 031.84 03.29 032.84 03.39 033.84 03.49 034.84 03.59 035.84 03.68 036.84 03.77 037.84 03.86 038.84 03.95 039.84 04.04 040.84 04.12 041.84 04.20 042.84 04.28 043.84 04.35 044.84 04.43 045.84 04.50 046.84 04.57 047.84 04.64 048.84 04.90 049.84 04.96 050.84 05.02 051.84 05.08 052.84 05.13 053.84 05.18 054.84 05.23 055.84 05.28
10 Dec 2007 016.47 02.27 017.47 02.40 018.47 02.52 019.47 02.64 020.47 02.76 021.47 02.88 022.47 03.00 023.47 03.11 024.47 03.22 025.47 03.33 026.47 03.44 027.47 03.54 028.47 03.64 029.47 03.74 030.47 03.84 031.47 03.93 032.47 04.02 033.47 04.11 034.47 04.20 035.47 04.29 036.47 04.37 037.47 04.45 038.47 04.53 039.47 04.60 040.47 04.68 041.47 04.75 042.47 04.82 043.47 04.88 044.47 04.95 045.47 05.01 046.47 05.27 047.47 05.32 048.47 05.38 049.47 05.43 050.47 05.48 051.47 05.53 052.47 05.57 053.47 05.61 054.47 05.65 055.47 05.69 056.47 05.92 057.47 05.95
11 Dec 2007 016.04 02.67 017.04 02.79 018.04 02.90 019.04 03.02 020.04 03.13 021.04 03.24 022.04 03.35 023.04 03.45 024.04 03.55 025.04 03.65 026.04 03.75 027.04 03.85 028.04 03.94 029.04 04.03 030.04 04.12 031.04 04.20 032.04 04.29 033.04 04.37 034.04 04.44 035.04 04.52 036.04 04.59 037.04 04.67 038.04 04.73 039.04 04.80 040.04 04.86 041.04 04.93 042.04 04.98 043.04 05.04 044.04 05.09 045.04 05.35 046.04 05.39 047.04 05.44 048.04 05.48 049.04 05.53 050.04 05.56 051.04 05.60 052.04 05.63 053.04 05.66 054.04 05.69 055.04 05.91 056.04 05.94 057.04 05.95 058.04 05.97 059.04 05.98
12 Dec 2007 013.53 02.66 014.53 02.77 015.53 02.89 016.53 03.00 017.53 03.11 018.53 03.21 019.53 03.32 020.53 03.42 021.53 03.52 022.53 03.61 023.53 03.71 024.53 03.80 025.53 03.89 026.53 03.97 027.53 04.06 028.53 04.14 029.53 04.22 030.53 04.29 031.53 04.37 032.53 04.44 033.53 04.51 034.53 04.58 035.53 04.64 036.53 04.70 037.53 04.76 038.53 04.82 039.53 04.87 040.53 04.92 041.53 04.97 042.53 05.02 043.53 05.06 044.53 05.30 045.53 05.34 046.53 05.38 047.53 05.41 048.53 05.44 049.53 05.47 050.53 05.49 051.53 05.51 052.53 05.53 053.53 05.75 054.53 05.76 055.53 05.77 056.53 05.78 057.53 05.78 058.53 05.78 059.53 05.78 060.53 05.97
13 Dec 2007 015.64 03.09 016.64 03.19 017.64 03.29 018.64 03.38 019.64 03.48 020.64 03.57 021.64 03.66 022.64 03.74 023.64 03.83 024.64 03.91 025.64 03.99 026.64 04.06 027.64 04.14 028.64 04.21 029.64 04.28 030.64 04.34 031.64 04.41 032.64 04.47 033.64 04.52 034.64 04.58 035.64 04.63 036.64 04.68 037.64 04.73 038.64 04.78 039.64 04.82 040.64 04.86 041.64 04.90 042.64 04.93 043.64 05.16 044.64 05.19 045.64 05.22 046.64 05.24 047.64 05.26 048.64 05.28 049.64 05.29 050.64 05.30 051.64 05.31 052.64 05.32 053.64 05.52 054.64 05.52 055.64 05.51 056.64 05.51 057.64 05.49 058.64 05.48 059.64 05.66 060.64 05.64
14 Dec 2007 017.00 03.42 018.00 03.51 019.00 03.60 020.00 03.68 021.00 03.76 022.00 03.84 023.00 03.91 024.00 03.99 025.00 04.06 026.00 04.12 027.00 04.19 028.00 04.25 029.00 04.31 030.00 04.37 031.00 04.42 032.00 04.47 033.00 04.52 034.00 04.57 035.00 04.61 036.00 04.66 037.00 04.69 038.00 04.73 039.00 04.76 040.00 04.79 041.00 04.82 042.00 04.84 043.00 04.87 044.00 05.08 045.00 05.10 046.00 05.11 047.00 05.12 048.00 05.13 049.00 05.13 050.00 05.14 051.00 05.13 052.00 05.13 053.00 05.32 054.00 05.31 055.00 05.29 056.00 05.27 057.00 05.25 058.00 05.22 059.00 05.20 060.00 05.36 061.00 05.32 062.00 05.28
15 Dec 2007 018.31 03.67 019.31 03.75 020.31 03.82 021.31 03.89 022.31 03.96 023.31 04.02 024.31 04.09 025.31 04.14 026.31 04.20 027.31 04.26 028.31 04.31 029.31 04.36 030.31 04.40 031.31 04.45 032.31 04.49 033.31 04.53 034.31 04.56 035.31 04.59 036.31 04.62 037.31 04.65 038.31 04.67 039.31 04.69 040.31 04.71 041.31 04.73 042.31 04.74 043.31 04.75 044.31 04.96 045.31 04.96 046.31 04.96 047.31 04.96 048.31 04.95 049.31 04.94 050.31 04.93 051.31 04.92 052.31 04.90 053.31 04.88 054.31 05.05 055.31 05.02 056.31 04.99 057.31 04.95 058.31 04.91 059.31 04.87 060.31 05.02 061.31 04.97 062.31 04.91 063.31 04.85
16 Dec 2007 019.56 03.85 020.56 03.91 021.56 03.97 022.56 04.03 023.56 04.09 024.56 04.14 025.56 04.19 026.56 04.23 027.56 04.28 028.56 04.32 029.56 04.36 030.56 04.39 031.56 04.43 032.56 04.46 033.56 04.48 034.56 04.51 035.56 04.53 036.56 04.55 037.56 04.57 038.56 04.58 039.56 04.59 040.56 04.60 041.56 04.60 042.56 04.60 043.56 04.60 044.56 04.59 045.56 04.79 046.56 04.78 047.56 04.76 048.56 04.74 049.56 04.72 050.56 04.70 051.56 04.67 052.56 04.64 053.56 04.61 054.56 04.77 055.56 04.73 056.56 04.68 057.56 04.63 058.56 04.58 059.56 04.52 060.56 04.46 061.56 04.60 062.56 04.53 063.56 04.46 064.56 04.38
17 Dec 2007 021.97 03.89 022.97 03.94 023.97 03.98 024.97 04.03 025.97 04.07 026.97 04.10 027.97 04.14 028.97 04.17 029.97 04.20 030.97 04.22 031.97 04.24 032.97 04.26 033.97 04.28 034.97 04.29 035.97 04.31 036.97 04.31 037.97 04.32 038.97 04.32 039.97 04.32 040.97 04.32 041.97 04.31 042.97 04.30 043.97 04.29 044.97 04.27 045.97 04.25 046.97 04.43 047.97 04.40 048.97 04.37 049.97 04.34 050.97 04.31 051.97 04.27 052.97 04.23 053.97 04.18 054.97 04.13 055.97 04.28 056.97 04.22 057.97 04.16 058.97 04.10 059.97 04.03 060.97 03.96 061.97 03.88 062.97 04.00 063.97 03.91 064.97 03.82
18 Dec 2007 023.12 03.99 024.12 04.03 025.12 04.06 026.12 04.09 027.12 04.12 028.12 04.14 029.12 04.17 030.12 04.19 031.12 04.20 032.12 04.22 033.12 04.23 034.12 04.23 035.12 04.24 036.12 04.24 037.12 04.24 038.12 04.24 039.12 04.23 040.12 04.22 041.12 04.21 042.12 04.19 043.12 04.17 044.12 04.15 045.12 04.12 046.12 04.10 047.12 04.06 048.12 04.03 049.12 04.19 050.12 04.15 051.12 04.10 052.12 04.06 053.12 04.00 054.12 03.95 055.12 03.89 056.12 03.83 057.12 03.76 058.12 03.89 059.12 03.82 060.12 03.74 061.12 03.66 062.12 03.57 063.12 03.48 064.12 03.39 065.12 03.49 066.12 03.39
19 Dec 2007 024.23 04.07 025.23 04.09 026.23 04.12 027.23 04.14 028.23 04.15 029.23 04.17 030.23 04.18 031.23 04.19 032.23 04.19 033.23 04.20 034.23 04.20 035.23 04.19 036.23 04.19 037.23 04.18 038.23 04.16 039.23 04.15 040.23 04.13 041.23 04.11 042.23 04.09 043.23 04.06 044.23 04.03 045.23 04.00 046.23 03.96 047.23 03.92 048.23 03.88 049.23 03.83 050.23 03.78 051.23 03.93 052.23 03.87 053.23 03.81 054.23 03.75 055.23 03.68 056.23 03.61 057.23 03.54 058.23 03.46 059.23 03.38 060.23 03.30 061.23 03.41 062.23 03.32 063.23 03.22 064.23 03.12 065.23 03.18 066.23 03.27 067.23 03.35
20 Dec 2007 025.29 04.07 026.29 04.08 027.29 04.09 028.29 04.10 029.29 04.11 030.29 04.12 031.29 04.12 032.29 04.12 033.29 04.11 034.29 04.10 035.29 04.09 036.29 04.08 037.29 04.06 038.29 04.05 039.29 04.02 040.29 04.00 041.29 03.97 042.29 03.94 043.29 03.91 044.29 03.87 045.29 03.83 046.29 03.79 047.29 03.74 048.29 03.69 049.29 03.64 050.29 03.58 051.29 03.52 052.29 03.46 053.29 03.39 054.29 03.52 055.29 03.45 056.29 03.38 057.29 03.30 058.29 03.21 059.29 03.13 060.29 03.04 061.29 02.94 062.29 03.02 063.29 03.11 064.29 03.20 065.29 03.28 066.29 03.36 067.29 03.44 068.29 03.51
21 Dec 2007 027.21 04.20 028.21 04.21 029.21 04.21 030.21 04.21 031.21 04.20 032.21 04.20 033.21 04.19 034.21 04.17 035.21 04.16 036.21 04.14 037.21 04.12 038.21 04.09 039.21 04.06 040.21 04.03 041.21 04.00 042.21 03.96 043.21 03.92 044.21 03.88 045.21 03.84 046.21 03.79 047.21 03.74 048.21 03.68 049.21 03.62 050.21 03.56 051.21 03.50 052.21 03.43 053.21 03.36 054.21 03.29 055.21 03.21 056.21 03.13 057.21 03.25 058.21 03.16 059.21 03.17 060.21 03.27 061.21 03.36 062.21 03.45 063.21 03.54 064.21 03.62 065.21 03.50 066.21 03.58 067.21 03.65 068.21 03.72
22 Dec 2007 028.19 04.27 029.19 04.26 030.19 04.26 031.19 04.25 032.19 04.24 033.19 04.22 034.19 04.20 035.19 04.18 036.19 04.16 037.19 04.13 038.19 04.10 039.19 04.07 040.19 04.03 041.19 04.00 042.19 03.96 043.19 03.91 044.19 03.86 045.19 03.81 046.19 03.76 047.19 03.71 048.19 03.65 049.19 03.59 050.19 03.52 051.19 03.45 052.19 03.38 053.19 03.31 054.19 03.23 055.19 03.31 056.19 03.23 057.19 03.34 058.19 03.44 059.19 03.54 060.19 03.64 061.19 03.54 062.19 03.62 063.19 03.71 064.19 03.79 065.19 03.87 066.19 03.94 067.19 04.01 068.19 03.87 069.19 03.93
23 Dec 2007 029.13 04.35 030.13 04.34 031.13 04.32 032.13 04.31 033.13 04.29 034.13 04.27 035.13 04.24 036.13 04.21 037.13 04.18 038.13 04.15 039.13 04.11 040.13 04.07 041.13 04.03 042.13 03.99 043.13 03.94 044.13 03.89 045.13 03.84 046.13 03.78 047.13 03.72 048.13 03.66 049.13 03.60 050.13 03.53 051.13 03.46 052.13 03.39 053.13 03.43 054.13 03.56 055.13 03.48 056.13 03.60 057.13 03.71 058.13 03.82 059.13 03.72 060.13 03.81 061.13 03.91 062.13 03.99 063.13 04.08 064.13 04.15 065.13 04.03 066.13 04.10 067.13 04.17 068.13 04.23 069.13 04.29 070.13 04.34
24 Dec 2007 030.03 04.62 031.03 04.61 032.03 04.59 033.03 04.56 034.03 04.54 035.03 04.51 036.03 04.48 037.03 04.45 038.03 04.41 039.03 04.37 040.03 04.33 041.03 04.29 042.03 04.24 043.03 04.19 044.03 04.14 045.03 04.08 046.03 04.03 047.03 03.97 048.03 03.90 049.03 03.84 050.03 03.77 051.03 03.69 052.03 03.83 053.03 03.96 054.03 04.09 055.03 04.02 056.03 04.13 057.03 04.25 058.03 04.36 059.03 04.26 060.03 04.36 061.03 04.45 062.03 04.54 063.03 04.42 064.03 04.50 065.03 04.57 066.03 04.64 067.03 04.71 068.03 04.77 069.03 04.62 070.03 04.68 071.03 04.73
25 Dec 2007 031.50 04.75 032.50 04.73 033.50 04.71 034.50 04.68 035.50 04.65 036.50 04.61 037.50 04.58 038.50 04.54 039.50 04.50 040.50 04.45 041.50 04.40 042.50 04.35 043.50 04.30 044.50 04.25 045.50 04.19 046.50 04.13 047.50 04.06 048.50 04.02 049.50 03.99 050.50 04.15 051.50 04.30 052.50 04.25 053.50 04.39 054.50 04.52 055.50 04.45 056.50 04.57 057.50 04.68 058.50 04.59 059.50 04.69 060.50 04.79 061.50 04.88 062.50 04.77 063.50 04.85 064.50 04.93 065.50 05.00 066.50 05.07 067.50 04.93 068.50 04.99 069.50 05.04 070.50 05.09 071.50 05.14
26 Dec 2007 032.34 04.90 033.34 04.87 034.34 04.85 035.34 04.81 036.34 04.78 037.34 04.74 038.34 04.70 039.34 04.66 040.34 04.62 041.34 04.57 042.34 04.52 043.34 04.46 044.34 04.41 045.34 04.35 046.34 04.29 047.34 04.26 048.34 04.45 049.34 04.43 050.34 04.60 051.34 04.57 052.34 04.72 053.34 04.87 054.34 04.82 055.34 04.95 056.34 04.88 057.34 05.00 058.34 05.11 059.34 05.02 060.34 05.13 061.34 05.22 062.34 05.31 063.34 05.20 064.34 05.28 065.34 05.36 066.34 05.23 067.34 05.29 068.34 05.35 069.34 05.41 070.34 05.46 071.34 05.31 072.34 05.35
27 Dec 2007 033.16 05.27 034.16 05.24 035.16 05.21 036.16 05.17 037.16 04.94 038.16 04.90 039.16 04.86 040.16 04.81 041.16 04.77 042.16 04.72 043.16 04.66 044.16 04.61 045.16 04.55 046.16 04.55 047.16 04.57 048.16 04.78 049.16 04.79 050.16 04.98 051.16 04.96 052.16 05.13 053.16 05.10 054.16 05.25 055.16 05.20 056.16 05.34 057.16 05.47 058.16 05.40 059.16 05.52 060.16 05.63 061.16 05.53 062.16 05.63 063.16 05.72 064.16 05.61 065.16 05.69 066.16 05.77 067.16 05.64 068.16 05.71 069.16 05.77 070.16 05.82 071.16 05.67 072.16 05.72 073.16 05.76
28 Dec 2007 034.14 05.53 035.14 05.50 036.14 05.46 037.14 05.43 038.14 05.39 039.14 05.35 040.14 05.31 041.14 05.06 042.14 05.01 043.14 04.96 044.14 04.91 045.14 04.95 046.14 05.02 047.14 05.07 048.14 05.31 049.14 05.34 050.14 05.36 051.14 05.56 052.14 05.56 053.14 05.74 054.14 05.72 055.14 05.68 056.14 05.84 057.14 05.78 058.14 05.92 059.14 06.05 060.14 05.97 061.14 06.09 062.14 06.00 063.14 06.10 064.14 06.20 065.14 06.09 066.14 06.17 067.14 06.25 068.14 06.12 069.14 06.19 070.14 06.25 071.14 06.10 072.14 06.16 073.14 06.20
29 Dec 2007 034.90 06.05 035.90 05.82 036.90 05.78 037.90 05.75 038.90 05.71 039.90 05.67 040.90 05.63 041.90 05.58 042.90 05.53 043.90 05.48 044.90 05.35 045.90 05.47 046.90 05.57 047.90 05.65 048.90 05.72 049.90 05.98 050.90 06.02 051.90 06.05 052.90 06.06 053.90 06.26 054.90 06.26 055.90 06.24 056.90 06.41 057.90 06.37 058.90 06.52 059.90 06.46 060.90 06.59 061.90 06.52 062.90 06.63 063.90 06.54 064.90 06.65 065.90 06.54 066.90 06.63 067.90 06.72 068.90 06.59 069.90 06.66 070.90 06.73 071.90 06.59 072.90 06.65 073.90 06.70
30 Dec 2007 035.87 06.24 036.87 06.21 037.87 06.18 038.87 06.14 039.87 05.91 040.87 05.87 041.87 05.82 042.87 05.78 043.87 05.73 044.87 05.68 045.87 05.77 046.87 05.73 047.87 05.88 048.87 06.00 049.87 06.11 050.87 06.19 051.87 06.26 052.87 06.52 053.87 06.56 054.87 06.58 055.87 06.60 056.87 06.80 057.87 06.79 058.87 06.76 059.87 06.93 060.87 06.88 061.87 06.83 062.87 06.97 063.87 06.90 064.87 07.02 065.87 06.93 066.87 07.03 067.87 06.93 068.87 07.02 069.87 07.11 070.87 06.98 071.87 07.05 072.87 06.92 073.87 06.98 074.87 07.04
31 Dec 2007 036.59 06.57 037.59 06.54 038.59 06.51 039.59 06.48 040.59 06.45 041.59 06.41 042.59 06.37 043.59 06.13 044.59 06.09 045.59 06.04 046.59 05.99 047.59 06.19 048.59 06.20 049.59 06.38 050.59 06.54 051.59 06.68 052.59 06.79 053.59 06.89 054.59 06.97 055.59 07.03 056.59 07.08 057.59 07.11 058.59 07.13 059.59 07.33 060.59 07.32 061.59 07.30 062.59 07.27 063.59 07.42 064.59 07.37 065.59 07.51 066.59 07.44 067.59 07.36 068.59 07.47 069.59 07.37 070.59 07.47 071.59 07.56 072.59 07.44 073.59 07.52 074.59 07.39 075.59 07.45
01 Jan 2008 037.28 06.94 038.28 06.92 039.28 06.90 040.28 06.87 041.28 06.64 042.28 06.61 043.28 06.58 044.28 06.54 045.28 06.50 046.28 06.46 047.28 06.42 048.28 06.23 049.28 06.33 050.28 06.40 051.28 06.64 052.28 06.66 053.28 06.84 054.28 07.00 055.28 07.14 056.28 07.06 057.28 07.15 058.28 07.23 059.28 07.29 060.28 07.33 061.28 07.56 062.28 07.58 063.28 07.58 064.28 07.56 065.28 07.54 066.28 07.70 067.28 07.65 068.28 07.60 069.28 07.73 070.28 07.66 071.28 07.77 072.28 07.68 073.28 07.78 074.28 07.67 075.28 07.76 076.28 07.63
02 Jan 2008 037.95 07.24 038.95 07.22 039.95 07.01 040.95 06.99 041.95 06.97 042.95 06.95 043.95 06.92 044.95 06.69 045.95 06.66 046.95 06.62 047.95 06.58 048.95 06.54 049.95 06.50 050.95 06.45 051.95 06.42 052.95 06.52 053.95 06.79 054.95 06.83 055.95 07.04 056.95 07.02 057.95 07.18 058.95 07.32 059.95 07.43 060.95 07.52 061.95 07.40 062.95 07.65 063.95 07.69 064.95 07.72 065.95 07.73 066.95 07.72 067.95 07.71 068.95 07.88 069.95 07.84 070.95 07.79 071.95 07.93 072.95 07.86 073.95 07.78 074.95 07.89 075.95 07.79 076.95 07.89
03 Jan 2008 037.97 07.45 038.97 07.25 039.97 07.25 040.97 07.24 041.97 07.23 042.97 07.02 043.97 07.00 044.97 06.99 045.97 06.96 046.97 06.94 047.97 06.91 048.97 06.68 049.97 06.64 050.97 06.61 051.97 06.57 052.97 06.52 053.97 06.48 054.97 06.43 055.97 06.47 056.97 06.56 057.97 06.82 058.97 06.84 059.97 07.04 060.97 07.21 061.97 07.15 062.97 07.28 063.97 07.38 064.97 07.46 065.97 07.53 066.97 07.58 067.97 07.61 068.97 07.63 069.97 07.63 070.97 07.82 071.97 07.80 072.97 07.76 073.97 07.92 074.97 07.86 075.97 07.80 076.97 07.92 077.97 07.84
04 Jan 2008 038.61 07.37 039.61 07.38 040.61 07.39 041.61 07.19 042.61 07.19 043.61 07.19 044.61 07.19 045.61 07.18 046.61 06.97 047.61 06.95 048.61 06.93 049.61 06.91 050.61 06.89 051.61 06.66 052.61 06.63 053.61 06.59 054.61 06.56 055.61 06.52 056.61 06.48 057.61 06.43 058.61 06.19 059.61 06.25 060.61 06.53 061.61 06.58 062.61 06.80 063.61 06.79 064.61 06.95 065.61 07.09 066.61 07.21 067.61 07.31 068.61 07.40 069.61 07.46 070.61 07.51 071.61 07.54 072.61 07.55 073.61 07.55 074.61 07.54 075.61 07.72 076.61 07.69 077.61 07.64 078.61 07.79
05 Jan 2008 039.22 07.37 040.22 07.40 041.22 07.22 042.22 07.24 043.22 07.26 044.22 07.27 045.22 07.07 046.22 07.08 047.22 07.08 048.22 07.07 049.22 06.87 050.22 06.86 051.22 06.84 052.22 06.83 053.22 06.81 054.22 06.58 055.22 06.56 056.22 06.53 057.22 06.50 058.22 06.46 059.22 06.43 060.22 06.39 061.22 06.15 062.22 06.10 063.22 06.05 064.22 06.05 065.22 06.28 066.22 06.49 067.22 06.47 068.22 06.62 069.22 06.76 070.22 06.87 071.22 06.97 072.22 07.05 073.22 07.11 074.22 07.15 075.22 07.18 076.22 07.20 077.22 07.40 078.22 07.39 079.22 07.36
06 Jan 2008 039.12 07.10 040.12 06.95 041.12 06.99 042.12 07.03 043.12 06.86 044.12 06.89 045.12 06.92 046.12 06.94 047.12 06.75 048.12 06.77 049.12 06.78 050.12 06.78 051.12 06.78 052.12 06.58 053.12 06.58 054.12 06.57 055.12 06.55 056.12 06.54 057.12 06.32 058.12 06.30 059.12 06.28 060.12 06.25 061.12 06.22 062.12 06.19 063.12 06.15 064.12 05.91 065.12 05.87 066.12 05.83 067.12 05.78 068.12 05.73 069.12 05.75 070.12 05.73 071.12 05.89 072.12 06.03 073.12 06.15 074.12 06.25 075.12 06.33 076.12 06.40 077.12 06.45 078.12 06.68 079.12 06.70 080.12 06.71
07 Jan 2008 039.71 06.72 040.71 06.78 041.71 06.64 042.71 06.70 043.71 06.75 044.71 06.79 045.71 06.63 046.71 06.67 047.71 06.70 048.71 06.53 049.71 06.55 050.71 06.57 051.71 06.58 052.71 06.60 053.71 06.40 054.71 06.41 055.71 06.41 056.71 06.41 057.71 06.40 058.71 06.19 059.71 06.18 060.71 06.16 061.71 06.15 062.71 06.13 063.71 06.10 064.71 06.07 065.71 05.84 066.71 05.81 067.71 05.78 068.71 05.74 069.71 05.70 070.71 05.65 071.71 05.61 072.71 05.56 073.71 05.51 074.71 05.45 075.71 05.49 076.71 05.59 077.71 05.68 078.71 05.95 079.71 06.01 080.71 06.05
08 Jan 2008 040.28 06.14 041.28 06.22 042.28 06.30 043.28 06.17 044.28 06.24 045.28 06.30 046.28 06.36 047.28 06.21 048.28 06.26 049.28 06.30 050.28 06.14 051.28 06.17 052.28 06.20 053.28 06.23 054.28 06.25 055.28 06.07 056.28 06.08 057.28 06.09 058.28 06.10 059.28 06.10 060.28 05.90 061.28 05.90 062.28 05.89 063.28 05.88 064.28 05.87 065.28 05.86 066.28 05.84 067.28 05.62 068.28 05.59 069.28 05.56 070.28 05.53 071.28 05.50 072.28 05.47 073.28 05.43 074.28 05.39 075.28 05.34 076.28 05.10 077.28 05.05 078.28 05.00 079.28 04.94 080.28 04.95 081.28 05.02
09 Jan 2008 040.18 05.72 041.18 05.63 042.18 05.73 043.18 05.82 044.18 05.71 045.18 05.79 046.18 05.87 047.18 05.74 048.18 05.81 049.18 05.87 050.18 05.92 051.18 05.78 052.18 05.82 053.18 05.87 054.18 05.90 055.18 05.94 056.18 05.77 057.18 05.80 058.18 05.82 059.18 05.84 060.18 05.85 061.18 05.66 062.18 05.67 063.18 05.68 064.18 05.68 065.18 05.68 066.18 05.67 067.18 05.67 068.18 05.45 069.18 05.44 070.18 05.42 071.18 05.40 072.18 05.38 073.18 05.35 074.18 05.33 075.18 05.30 076.18 05.26 077.18 05.02 078.18 04.98 079.18 04.94 080.18 04.90 081.18 04.85 082.18 04.80 083.18 04.75
10 Jan 2008 041.32 05.00 042.32 05.12 043.32 05.23 044.32 05.14 045.32 05.23 046.32 05.33 047.32 05.42 048.32 05.30 049.32 05.38 050.32 05.45 051.32 05.32 052.32 05.38 053.32 05.44 054.32 05.49 055.32 05.54 056.32 05.39 057.32 05.43 058.32 05.47 059.32 05.50 060.32 05.53 061.32 05.35 062.32 05.38 063.32 05.39 064.32 05.41 065.32 05.42 066.32 05.43 067.32 05.43 068.32 05.24 069.32 05.23 070.32 05.23 071.32 05.22 072.32 05.21 073.32 05.20 074.32 05.18 075.32 05.16 076.32 05.14 077.32 04.91 078.32 04.88 079.32 04.85 080.32 04.82 081.32 04.78 082.32 04.74 083.32 04.70
11 Jan 2008 041.85 55.33 042.85 04.61 043.85 04.53 044.85 04.65 045.85 04.76 046.85 04.87 047.85 04.77 048.85 04.87 049.85 04.96 050.85 05.04 051.85 04.92 052.85 05.00 053.85 05.07 054.85 05.14 055.85 05.00 056.85 05.06 057.85 05.11 058.85 05.16 059.85 05.20 060.85 05.04 061.85 05.08 062.85 05.12 063.85 05.14 064.85 05.17 065.85 05.19 066.85 05.21 067.85 05.03 068.85 05.04 069.85 05.05 070.85 05.06 071.85 05.06 072.85 05.06 073.85 05.06 074.85 05.05 075.85 05.04 076.85 04.83 077.85 04.81 078.85 04.79 079.85 04.77 080.85 04.75 081.85 04.72 082.85 04.69 083.85 04.66
12 Jan 2008 042.93 55.27 043.93 03.99 044.93 04.12 045.93 04.24 046.93 04.16 047.93 04.28 048.93 04.39 049.93 04.49 050.93 04.39 051.93 04.48 052.93 04.57 053.93 04.65 054.93 04.53 055.93 04.61 056.93 04.68 057.93 04.74 058.93 04.81 059.93 04.66 060.93 04.72 061.93 04.77 062.93 04.81 063.93 04.85 064.93 04.89 065.93 04.93 066.93 04.76 067.93 04.78 068.93 04.81 069.93 04.83 070.93 04.85 071.93 04.86 072.93 04.87 073.93 04.88 074.93 04.88 075.93 04.89 076.93 04.68 077.93 04.68 078.93 04.67 079.93 04.66 080.93 04.65 081.93 04.63 082.93 04.61 083.93 04.59 084.93 04.57
13 Jan 2008 043.95 55.05 044.95 03.26 045.95 03.39 046.95 03.52 047.95 03.65 048.95 03.57 049.95 03.68 050.95 03.79 051.95 03.90 052.95 04.00 053.95 03.89 054.95 03.98 055.95 04.07 056.95 04.15 057.95 04.23 058.95 04.10 059.95 04.17 060.95 04.23 061.95 04.29 062.95 04.35 063.95 04.40 064.95 04.45 065.95 04.30 066.95 04.34 067.95 04.38 068.95 04.41 069.95 04.44 070.95 04.47 071.95 04.49 072.95 04.52 073.95 04.53 074.95 04.35 075.95 04.36 076.95 04.37 077.95 04.38 078.95 04.38 079.95 04.38 080.95 04.37 081.95 04.37 082.95 04.36 083.95 04.35 084.95 04.33 085.95 04.31
14 Jan 2008 044.91 55.02 045.91 02.97 046.91 02.91 047.91 03.04 048.91 03.17 049.91 03.29 050.91 03.41 051.91 03.32 052.91 03.43 053.91 03.54 054.91 03.64 055.91 03.73 056.91 03.62 057.91 03.71 058.91 03.79 059.91 03.87 060.91 03.94 061.91 04.01 062.91 04.08 063.91 03.94 064.91 04.00 065.91 04.06 066.91 04.11 067.91 04.15 068.91 04.20 069.91 04.24 070.91 04.28 071.91 04.31 072.91 04.34 073.91 04.17 074.91 04.20 075.91 04.22 076.91 04.24 077.91 04.25 078.91 04.26 079.91 04.27 080.91 04.28 081.91 04.28 082.91 04.28 083.91 04.28 084.91 04.27 085.91 04.26 086.91 04.25
15 Jan 2008 045.83 55.00 046.83 02.55 047.83 02.69 048.83 02.62 049.83 02.75 050.83 02.87 051.83 02.99 052.83 03.11 053.83 03.22 054.83 03.13 055.83 03.23 056.83 03.33 057.83 03.42 058.83 03.51 059.83 03.60 060.83 03.68 061.83 03.56 062.83 03.63 063.83 03.71 064.83 03.77 065.83 03.84 066.83 03.90 067.83 03.95 068.83 04.01 069.83 04.06 070.83 04.10 071.83 03.94 072.83 03.98 073.83 04.02 074.83 04.05 075.83 04.08 076.83 04.11 077.83 04.13 078.83 04.16 079.83 04.17 080.83 04.19 081.83 04.20 082.83 04.21 083.83 04.21 084.83 04.22 085.83 04.22 086.83 04.21
16 Jan 2008 053.70 02.69 054.70 02.80 055.70 02.91 056.70 03.02 057.70 03.12 058.70 03.21 059.70 03.10 060.70 03.19 061.70 03.28 062.70 03.36 063.70 03.44 064.70 03.51 065.70 03.58 066.70 03.65 067.70 03.71 068.70 03.57 069.70 03.63 070.70 03.68 071.70 03.73 072.70 03.78 073.70 03.83 074.70 03.87 075.70 03.90 076.70 03.94 077.70 03.97 078.70 04.00 079.70 04.02 080.70 04.05 081.70 04.07 082.70 04.08 083.70 04.10 084.70 04.11 085.70 04.11 086.70 04.12 087.70 04.12 088.70 04.12
17 Jan 2008 053.43 02.54 054.43 02.65 055.43 02.77 056.43 02.68 057.43 02.78 058.43 02.88 059.43 02.98 060.43 03.07 061.43 03.16 062.43 03.25 063.43 03.34 064.43 03.42 065.43 03.49 066.43 03.37 067.43 03.44 068.43 03.50 069.43 03.57 070.43 03.63 071.43 03.68 072.43 03.74 073.43 03.79 074.43 03.84 075.43 03.88 076.43 03.92 077.43 03.96 078.43 04.00 079.43 04.03 080.43 04.06 081.43 04.08 082.43 04.11 083.43 04.13 084.43 04.15 085.43 04.16 086.43 04.17 087.43 04.18 088.43 04.19 089.43 04.19
18 Jan 2008 056.33 02.55 057.33 02.65 058.33 02.76 059.33 02.86 060.33 02.96 061.33 03.05 062.33 02.94 063.33 03.03 064.33 03.11 065.33 03.20 066.33 03.27 067.33 03.35 068.33 03.42 069.33 03.49 070.33 03.55 071.33 03.61 072.33 03.67 073.33 03.73 074.33 03.78 075.33 03.83 076.33 03.88 077.33 03.92 078.33 03.96 079.33 04.00 080.33 04.04 081.33 04.07 082.33 04.10 083.33 04.12 084.33 04.15 085.33 04.17 086.33 04.19 087.33 04.20 088.33 04.21 089.33 04.22
19 Jan 2008 056.08 02.46 057.08 02.57 058.08 02.68 059.08 02.58 060.08 02.68 061.08 02.78 062.08 02.87 063.08 02.97 064.08 03.05 065.08 03.14 066.08 03.22 067.08 03.30 068.08 03.37 069.08 03.44 070.08 03.51 071.08 03.58 072.08 03.64 073.08 03.70 074.08 03.76 075.08 03.82 076.08 03.87 077.08 03.92 078.08 03.96 079.08 04.00 080.08 04.04 081.08 04.08 082.08 04.12 083.08 04.15 084.08 04.18 085.08 04.20 086.08 04.22 087.08 04.24 088.08 04.26 089.08 04.28 090.08 04.29 091.08 04.30
20 Jan 2008 057.80 02.62 058.80 02.73 059.80 02.83 060.80 02.93 061.80 03.03 062.80 03.12 063.80 03.21 064.80 03.30 065.80 03.38 066.80 03.46 067.80 03.54 068.80 03.61 069.80 03.69 070.80 03.76 071.80 03.82 072.80 03.89 073.80 03.95 074.80 04.01 075.80 04.06 076.80 04.11 077.80 04.16 078.80 04.21 079.80 04.25 080.80 04.30 081.80 04.33 082.80 04.37 083.80 04.40 084.80 04.43 085.80 04.46 086.80 04.48 087.80 04.51 088.80 04.52 089.80 04.54 090.80 04.55 091.80 04.56
21 Jan 2008 057.49 02.68 058.49 02.78 059.49 02.89 060.49 02.99 061.49 03.08 062.49 03.18 063.49 03.27 064.49 03.36 065.49 03.44 066.49 03.53 067.49 03.61 068.49 03.68 069.49 03.76 070.49 03.83 071.49 03.90 072.49 03.97 073.49 04.03 074.49 04.09 075.49 04.15 076.49 04.20 077.49 04.26 078.49 04.31 079.49 04.35 080.49 04.40 081.49 04.44 082.49 04.48 083.49 04.52 084.49 04.55 085.49 04.58 086.49 04.61 087.49 04.63 088.49 04.66 089.49 04.68 090.49 04.69 091.49 04.71
22 Jan 2008 056.14 02.67 057.14 02.78 058.14 02.89 059.14 02.99 060.14 03.09 061.14 03.19 062.14 03.28 063.14 03.37 064.14 03.46 065.14 03.55 066.14 03.63 067.14 03.72 068.14 03.80 069.14 03.87 070.14 03.94 071.14 04.02 072.14 04.08 073.14 04.15 074.14 04.21 075.14 04.27 076.14 04.33 077.14 04.38 078.14 04.44 079.14 04.49 080.14 04.53 081.14 04.58 082.14 04.62 083.14 04.66 084.14 04.69 085.14 04.73 086.14 04.76 087.14 04.79 088.14 04.81 089.14 04.83 090.14 04.85 091.14 05.07 092.14 05.08 093.14 05.09
23 Jan 2008 053.77 02.59 054.77 02.70 055.77 02.81 056.77 02.92 057.77 03.03 058.77 03.13 059.77 03.23 060.77 03.33 061.77 03.42 062.77 03.51 063.77 03.60 064.77 03.69 065.77 03.77 066.77 03.86 067.77 03.94 068.77 04.01 069.77 04.09 070.77 04.16 071.77 04.23 072.77 04.29 073.77 04.36 074.77 04.42 075.77 04.48 076.77 04.53 077.77 04.59 078.77 04.64 079.77 04.69 080.77 04.73 081.77 04.78 082.77 04.82 083.77 04.85 084.77 04.89 085.77 04.92 086.77 05.15 087.77 05.18 088.77 05.20 089.77 05.22 090.77 05.24 091.77 05.25 092.77 05.27 093.77 05.28
24 Jan 2008 052.37 02.73 053.37 02.85 054.37 02.96 055.37 03.07 056.37 03.17 057.37 03.28 058.37 03.38 059.37 03.48 060.37 03.57 061.37 03.67 062.37 03.76 063.37 03.85 064.37 03.93 065.37 04.02 066.37 04.10 067.37 04.18 068.37 04.26 069.37 04.33 070.37 04.40 071.37 04.47 072.37 04.54 073.37 04.60 074.37 04.66 075.37 04.72 076.37 04.78 077.37 04.83 078.37 04.88 079.37 04.93 080.37 04.98 081.37 05.02 082.37 05.26 083.37 05.30 084.37 05.34 085.37 05.37 086.37 05.40 087.37 05.43 088.37 05.45 089.37 05.47 090.37 05.49 091.37 05.51 092.37 05.72 093.37 05.73 094.37 05.74
25 Jan 2008 052.95 03.11 053.95 03.22 054.95 03.33 055.95 03.43 056.95 03.53 057.95 03.63 058.95 03.73 059.95 03.83 060.95 03.92 061.95 04.01 062.95 04.10 063.95 04.18 064.95 04.26 065.95 04.34 066.95 04.42 067.95 04.50 068.95 04.57 069.95 04.64 070.95 04.71 071.95 04.78 072.95 04.84 073.95 04.90 074.95 04.96 075.95 05.01 076.95 05.07 077.95 05.32 078.95 05.37 079.95 05.41 080.95 05.45 081.95 05.49 082.95 05.53 083.95 05.57 084.95 05.60 085.95 05.63 086.95 05.66 087.95 05.88 088.95 05.90 089.95 05.92 090.95 05.93 091.95 05.95 092.95 05.95
26 Jan 2008 053.52 03.60 054.52 03.71 055.52 03.81 056.52 03.91 057.52 04.00 058.52 04.10 059.52 04.19 060.52 04.28 061.52 04.37 062.52 04.45 063.52 04.54 064.52 04.62 065.52 04.70 066.52 04.77 067.52 04.85 068.52 04.92 069.52 04.99 070.52 05.05 071.52 05.12 072.52 05.18 073.52 05.24 074.52 05.49 075.52 05.55 076.52 05.60 077.52 05.65 078.52 05.69 079.52 05.74 080.52 05.78 081.52 05.82 082.52 05.85 083.52 06.09 084.52 06.12 085.52 06.15 086.52 06.17 087.52 06.19 088.52 06.21 089.52 06.23 090.52 06.44 091.52 06.45 092.52 06.46 093.52 06.46
27 Jan 2008 053.91 03.98 054.91 04.08 055.91 04.18 056.91 04.27 057.91 04.36 058.91 04.45 059.91 04.54 060.91 04.62 061.91 04.71 062.91 04.79 063.91 04.87 064.91 04.94 065.91 05.01 066.91 05.09 067.91 05.15 068.91 05.22 069.91 05.48 070.91 05.55 071.91 05.60 072.91 05.66 073.91 05.72 074.91 05.77 075.91 05.82 076.91 05.86 077.91 05.91 078.91 05.95 079.91 06.19 080.91 06.22 081.91 06.26 082.91 06.29 083.91 06.31 084.91 06.34 085.91 06.36 086.91 06.58 087.91 06.59 088.91 06.61 089.91 06.62 090.91 06.62 091.91 06.82 092.91 06.82 093.91 06.82
28 Jan 2008 054.46 04.54 055.46 04.63 056.46 04.72 057.46 04.81 058.46 04.89 059.46 04.97 060.46 05.06 061.46 05.13 062.46 05.21 063.46 05.28 064.46 05.36 065.46 05.62 077.46 06.47 078.46 06.50 079.46 06.54 080.46 06.57 081.46 06.60 082.46 06.82 083.46 06.85 084.46 06.87 085.46 06.88 086.46 06.89 087.46 07.10 088.46 07.11 089.46 07.11 090.46 07.11 091.46 07.11 092.46 07.30 093.46 07.29 094.46 07.28
29 Jan 2008 054.96 04.93 055.96 05.01 056.96 05.09 057.96 05.17 058.96 05.25 059.96 05.33 060.96 05.40 061.96 05.67 062.96 05.74 063.96 05.81 064.96 05.87 065.96 05.93 066.96 05.99 067.96 06.05 068.96 06.10 069.96 06.15 070.96 06.20 071.96 06.45 072.96 06.50 073.96 06.54 074.96 06.58 075.96 06.61 076.96 06.65 077.96 06.68 078.96 06.90 079.96 06.93 080.96 06.95 081.96 06.97 082.96 06.99 083.96 07.20 084.96 07.21 085.96 07.21 086.96 07.22 087.96 07.42 088.96 07.41 089.96 07.40 090.96 07.39 091.96 07.57 092.96 07.55 093.96 07.53
30 Jan 2008 055.46 05.27 056.46 05.35 057.46 05.62 058.46 05.69 059.46 05.76 060.46 05.83 061.46 05.89 062.46 05.96 063.46 06.02 064.46 06.07 065.46 06.13 066.46 06.18 067.46 06.43 068.46 06.48 069.46 06.53 070.46 06.57 071.46 06.61 072.46 06.65 073.46 06.68 074.46 06.91 075.46 06.94 076.46 06.97 077.46 06.99 078.46 07.01 079.46 07.02 080.46 07.24 081.46 07.25 082.46 07.25 083.46 07.26 084.46 07.46 085.46 07.45 086.46 07.45 087.46 07.43 088.46 07.62 089.46 07.60 090.46 07.57 091.46 07.75 092.46 07.71 093.46 07.67 094.46 07.83
31 Jan 2008 055.94 05.75 056.94 05.82 057.94 05.88 058.94 05.95 059.94 06.01 060.94 06.06 061.94 06.12 062.94 06.17 063.94 06.22 064.94 06.47 065.94 06.51 066.94 06.55 067.94 06.59 068.94 06.63 069.94 06.66 070.94 06.89 071.94 06.92 072.94 06.95 073.94 06.97 074.94 06.99 075.94 07.01 076.94 07.22 077.94 07.23 078.94 07.24 079.94 07.24 080.94 07.44 081.94 07.43 082.94 07.42 083.94 07.41 084.94 07.60 085.94 07.58 086.94 07.55 087.94 07.72 088.94 07.69 089.94 07.65 090.94 07.80 091.94 07.76 092.94 07.70 093.94 07.84 094.94 07.77
01 Feb 2008 056.42 05.95 057.42 06.01 058.42 06.06 059.42 06.12 060.42 06.16 061.42 06.41 062.42 06.45 063.42 06.49 064.42 06.53 065.42 06.57 066.42 06.60 067.42 06.63 068.42 06.85 069.42 06.88 070.42 06.90 071.42 06.92 072.42 06.93 073.42 07.14 074.42 07.15 075.42 07.16 076.42 07.16 077.42 07.15 078.42 07.35 079.42 07.34 080.42 07.32 081.42 07.31 082.42 07.48 083.42 07.46 084.42 07.43 085.42 07.59 086.42 07.55 087.42 07.50 088.42 07.65 089.42 07.60 090.42 07.73 091.42 07.67 092.42 07.59 093.42 07.71 094.42 07.62
02 Feb 2008 056.88 06.06 057.88 06.11 058.88 06.35 059.88 06.39 060.88 06.42 061.88 06.46 062.88 06.49 063.88 06.51 064.88 06.54 065.88 06.76 066.88 06.78 067.88 06.79 068.88 06.81 069.88 06.81 070.88 07.02 071.88 07.02 072.88 07.02 073.88 07.02 074.88 07.01 075.88 07.19 076.88 07.18 077.88 07.16 078.88 07.33 079.88 07.30 080.88 07.27 081.88 07.23 082.88 07.39 083.88 07.34 084.88 07.29 085.88 07.43 086.88 07.36 087.88 07.49 088.88 07.41 089.88 07.33 090.88 07.44 091.88 07.34 092.88 07.44 093.88 07.33 094.88 07.41
03 Feb 2008 057.33 06.15 058.33 06.18 059.33 06.21 060.33 06.23 061.33 06.26 062.33 06.27 063.33 06.49 064.33 06.50 065.33 06.51 066.33 06.52 067.33 06.52 068.33 06.52 069.33 06.71 070.33 06.71 071.33 06.69 072.33 06.68 073.33 06.86 074.33 06.84 075.33 06.81 076.33 06.78 077.33 06.94 078.33 06.90 079.33 06.85 080.33 07.00 081.33 06.95 082.33 06.88 083.33 07.02 084.33 06.94 085.33 06.86 086.33 06.98 087.33 06.89 088.33 06.99 089.33 06.88 090.33 06.97 091.33 06.85 092.33 06.92 093.33 06.78 094.33 06.83 095.33 06.67
04 Feb 2008 057.77 06.09 058.77 06.11 059.77 06.12 060.77 06.13 061.77 06.34 062.77 06.34 063.77 06.34 064.77 06.33 065.77 06.33 066.77 06.52 067.77 06.50 068.77 06.48 069.77 06.46 070.77 06.43 071.77 06.60 072.77 06.57 073.77 06.53 074.77 06.49 075.77 06.64 076.77 06.58 077.77 06.53 078.77 06.66 079.77 06.59 080.77 06.52 081.77 06.64 082.77 06.55 083.77 06.66 084.77 06.56 085.77 06.45 086.77 06.54 087.77 06.42 088.77 06.49 089.77 06.35 090.77 06.40 091.77 06.25 092.77 06.28 093.77 06.31 094.77 06.12 095.77 06.12
05 Feb 2008 058.19 05.82 059.19 05.82 060.19 05.81 061.19 06.01 062.19 06.00 063.19 05.98 064.19 05.97 065.19 05.95 066.19 06.12 067.19 06.09 068.19 06.06 069.19 06.02 070.19 06.18 071.19 06.14 072.19 06.09 073.19 06.03 074.19 06.17 075.19 06.11 076.19 06.04 077.19 06.16 078.19 06.08 079.19 05.99 080.19 06.10 081.19 06.00 082.19 05.89 083.19 05.98 084.19 05.86 085.19 05.93 086.19 05.80 087.19 05.85 088.19 05.70 089.19 05.74 090.19 05.57 091.19 05.59 092.19 05.40 093.19 05.41 094.19 05.19 095.19 05.17 096.19 05.14
06 Feb 2008 058.60 05.52 059.60 05.71 060.60 05.69 061.60 05.67 062.60 05.64 063.60 05.61 064.60 05.58 065.60 05.74 066.60 05.70 067.60 05.65 068.60 05.60 069.60 05.74 070.60 05.68 071.60 05.62 072.60 05.55 073.60 05.67 074.60 05.59 075.60 05.50 076.60 05.61 077.60 05.51 078.60 05.41 079.60 05.50 080.60 05.38 081.60 05.26 082.60 05.33 083.60 05.19 084.60 05.25 085.60 05.09 086.60 05.13 087.60 04.96 088.60 04.78 089.60 04.79 090.60 04.79 091.60 04.58 092.60 04.56 093.60 04.50 094.60 04.56 095.60 04.62 096.60 04.67
07 Feb 2008 059.21 05.24 060.21 05.41 061.21 05.37 062.21 05.33 063.21 05.29 064.21 05.24 065.21 05.39 066.21 05.33 067.21 05.27 068.21 05.21 069.21 05.34 070.21 05.26 071.21 05.18 072.21 05.10 073.21 05.21 074.21 05.11 075.21 05.01 076.21 04.90 077.21 04.99 078.21 04.87 079.21 04.74 080.21 04.81 081.21 04.67 082.21 04.72 083.21 04.57 084.21 04.41 085.21 04.44 086.21 04.26 087.21 04.27 088.21 04.24 089.21 04.31
08 Feb 2008 059.57 04.92 060.57 05.07 061.57 05.02 062.57 04.96 063.57 04.90 064.57 04.84 065.57 04.97 066.57 04.90 067.57 04.83 068.57 04.74 069.57 04.66 070.57 04.77 071.57 04.67 072.57 04.57 073.57 04.66 074.57 04.55 075.57 04.43 076.57 04.30 077.57 04.37 078.57 04.24 079.57 04.09 080.57 04.14 081.57 03.98 082.57 03.96 083.57 04.02 084.57 04.08 085.57 04.14 086.57 04.20 087.57 04.26 088.57 04.31 089.57 04.36
09 Feb 2008 059.93 04.56 060.93 04.70 061.93 04.64 062.93 04.57 063.93 04.50 064.93 04.42 065.93 04.34 066.93 04.45 067.93 04.36 068.93 04.26 069.93 04.16 070.93 04.26 071.93 04.15 072.93 04.03 073.93 03.91 074.93 03.98 075.93 03.85 076.93 03.71 077.93 03.71 078.93 03.78 079.93 03.85 080.93 03.91 081.93 03.98 082.93 04.03 083.93 04.09 084.93 04.14 085.93 04.19 086.93 04.24 087.93 04.28 088.93 04.33 089.93 04.37
10 Feb 2008 060.28 04.06 061.28 03.98 062.28 03.91 063.28 04.03 064.28 03.94 065.28 03.85 066.28 03.76 067.28 03.66 068.28 03.76 069.28 03.65 070.28 03.54 071.28 03.42 072.28 03.30 073.28 03.37 074.28 03.39 075.28 03.47 076.28 03.53 077.28 03.60 078.28 03.66 079.28 03.72 080.28 03.78 081.28 03.84 082.28 03.89 083.28 03.94 084.28 03.98 085.28 04.02 086.28 04.06 087.28 04.10 088.28 04.14 089.28 04.17 090.28 04.20
11 Feb 2008 060.63 03.75 061.63 03.66 062.63 03.58 063.63 03.49 064.63 03.59 065.63 03.49 066.63 03.39 067.63 03.28 068.63 03.17 069.63 03.17 070.63 03.25 071.63 03.32 072.63 03.40 073.63 03.47 074.63 03.53 075.63 03.60 076.63 03.66 077.63 03.71 078.63 03.77 079.63 03.82 080.63 03.87 081.63 03.91 082.63 03.95 083.63 03.99 084.63 04.03 085.63 04.06 086.63 04.09 087.63 04.12 088.63 04.15 089.63 04.17 090.63 04.19
12 Feb 2008 060.99 03.47 061.99 03.38 062.99 03.28 063.99 03.18 064.99 03.13 065.99 03.22 066.99 03.30 067.99 03.19 068.99 03.26 069.99 03.34 070.99 03.41 071.99 03.48 072.99 03.54 073.99 03.60 074.99 03.66 075.99 03.71 076.99 03.77 077.99 03.81 078.99 03.86 079.99 03.90 080.99 03.94 081.99 03.98 082.99 04.01 083.99 04.04 084.99 04.07 085.99 04.10 086.99 04.12 087.99 04.14 088.99 04.15 089.99 04.17
13 Feb 2008 061.34 02.97 062.34 02.99 063.34 03.09 064.34 03.17 065.34 03.26 066.34 03.34 067.34 03.42 068.34 03.49 069.34 03.56 070.34 03.63 071.34 03.49 072.34 03.55 073.34 03.61 074.34 03.66 075.34 03.71 076.34 03.76 077.34 03.80 078.34 03.85 079.34 03.88 080.34 03.92 081.34 03.95 082.34 03.98 083.34 04.00 084.34 04.03 085.34 04.05 086.34 04.06 087.34 04.08 088.34 04.09 089.34 04.10 090.34 04.10 091.34 04.10
14 Feb 2008 061.69 03.38 062.69 03.47 063.69 03.55 064.69 03.43 065.69 03.51 066.69 03.59 067.69 03.66 068.69 03.73 069.69 03.79 070.69 03.85 071.69 03.91 072.69 03.96 073.69 03.81 074.69 03.86 075.69 03.90 076.69 03.94 077.69 03.98 078.69 04.02 079.69 04.05 080.69 04.07 081.69 04.10 082.69 04.12 083.69 04.14 084.69 04.16 085.69 04.17 086.69 04.18 087.69 04.19 088.69 04.19 089.69 04.19 090.69 04.19 091.69 04.18
15 Feb 2008 062.03 03.58 063.03 03.67 064.03 03.75 065.03 03.83 066.03 03.90 067.03 03.97 068.03 03.84 069.03 03.90 070.03 03.96 071.03 04.01 072.03 04.06 073.03 04.11 074.03 04.16 075.03 04.20 076.03 04.23 077.03 04.07 078.03 04.10 079.03 04.13 080.03 04.15 081.03 04.18 082.03 04.19 083.03 04.21 084.03 04.22 085.03 04.23 086.03 04.24 087.03 04.24 088.03 04.24 089.03 04.24 090.03 04.23 091.03 04.23 092.03 04.22
16 Feb 2008 062.38 03.98 063.38 04.07 064.38 03.94 065.38 04.02 066.38 04.09 067.38 04.15 068.38 04.22 069.38 04.27 070.38 04.33 071.38 04.18 072.38 04.22 073.38 04.27 074.38 04.31 075.38 04.34 076.38 04.38 077.38 04.41 078.38 04.43 079.38 04.46 080.38 04.28 081.38 04.29 082.38 04.31 083.38 04.32 084.38 04.32 085.38 04.33 086.38 04.33 087.38 04.33 088.38 04.32 089.38 04.31 090.38 04.30 091.38 04.29 092.38 04.27
17 Feb 2008 062.73 04.36 063.73 04.44 064.73 04.52 065.73 04.59 066.73 04.65 067.73 04.52 068.73 04.57 069.73 04.63 070.73 04.68 071.73 04.73 072.73 04.77 073.73 04.81 074.73 04.64 075.73 04.68 076.73 04.71 077.73 04.73 078.73 04.75 079.73 04.77 080.73 04.79 081.73 04.80 082.73 04.81 083.73 04.62 084.73 04.62 085.73 04.62 086.73 04.61 087.73 04.61 088.73 04.60 089.73 04.59 090.73 04.57 091.73 04.56 092.73 04.53
18 Feb 2008 073.08 04.97 074.08 05.01 075.08 05.04 076.08 05.07 077.08 05.10 078.08 04.92 079.08 04.94 080.08 04.95 081.08 04.97 082.08 04.98 083.08 04.98
19 Feb 2008 073.43 05.37 074.43 05.40 075.43 05.23 076.43 05.26 077.43 05.29 078.43 05.31 079.43 05.32 080.43 05.34 081.43 05.35 082.43 05.15 083.43 05.16
20 Feb 2008 073.77 05.76 074.77 05.59 075.77 05.62 076.77 05.65 077.77 05.68 078.77 05.70 079.77 05.51 080.77 05.53 081.77 05.53 082.77 05.54 083.77 05.54
21 Feb 2008 074.12 06.01 075.12 06.05 083.12 06.01 084.12 05.81
22 Feb 2008 074.47 06.50 075.47 06.54 076.47 06.58 077.47 06.61 078.47 06.44 079.47 06.46 080.47 06.48 081.47 06.50 082.47 06.31 083.47 06.32 084.47 06.33
23 Feb 2008 074.82 06.82 075.82 06.87 076.82 06.91 077.82 06.95 078.82 06.79 079.82 06.82 080.82 06.84 081.82 06.86 082.82 06.68 083.82 06.69 084.82 06.70
24 Feb 2008 075.17 07.42 076.17 07.28 077.17 07.34 078.17 07.38 079.17 07.23 080.17 07.26 081.17 07.30 082.17 07.13 083.17 07.15 084.17 07.17
25 Feb 2008 075.52 07.60 076.52 07.68 077.52 07.54 078.52 07.60 079.52 07.66 080.52 07.51 081.52 07.55 082.52 07.59 083.52 07.42 084.52 07.45 085.52 07.48
26 Feb 2008 075.88 07.85 076.88 07.75 077.88 07.83 078.88 07.71 079.88 07.78 080.88 07.84 081.88 07.70 082.88 07.75 083.88 07.60 084.88 07.64 085.88 07.68
27 Feb 2008 076.23 07.94 077.23 07.86 078.23 07.97 079.23 07.87 080.23 07.76 081.23 07.84 082.23 07.92 083.23 07.79 084.23 07.86 085.23 07.72 086.23 07.77
28 Feb 2008 076.59 07.65 077.59 07.79 078.59 07.73 079.59 07.85 080.59 07.77 081.59 07.68 082.59 07.78 083.59 07.68 084.59 07.77 085.59 07.85 086.59 07.72
29 Feb 2008 076.95 07.35 077.95 07.53 078.95 07.51 079.95 07.46 080.95 07.61 081.95 07.55 082.95 07.48 083.95 07.61 084.95 07.52 085.95 07.62 086.95 07.52
01 Mar 2008 077.31 06.74 078.31 06.76 079.31 06.77 080.31 06.96 081.31 06.95 082.31 06.92 083.31 07.08 084.31 07.04 085.31 06.98 086.31 07.11 087.31 07.04
02 Mar 2008 077.67 05.95 078.67 06.01 079.67 06.25 080.67 06.29 081.67 06.31 082.67 06.31 083.67 06.51 084.67 06.49 085.67 06.47 086.67 06.63 087.67 06.58
03 Mar 2008 078.03 05.01 079.03 05.07 080.03 05.15 081.03 05.42 082.03 05.47 083.03 05.51 084.03 05.54 085.03 05.75 086.03 05.76 087.03 05.75 088.03 05.93
04 Mar 2008 078.40 04.98 079.40 04.94 080.40 04.89 081.40 04.84 082.40 04.79 083.40 04.73 084.40 04.82 085.40 04.86 086.40 04.89 087.40 05.11 088.40 05.11
05 Mar 2008 078.77 04.88 079.77 04.85 080.77 04.81 081.77 04.77 082.77 04.73 083.77 04.68 084.77 04.63 085.77 04.58 086.77 04.53 087.77 04.47 088.77 04.41
06 Mar 2008 079.15 04.81 080.15 04.78 081.15 04.76 082.15 04.73 083.15 04.69 084.15 04.66 085.15 04.62 086.15 04.58 087.15 04.53 088.15 04.49 089.15 04.44
07 Mar 2008 079.53 04.70 080.53 04.68 081.53 04.66 082.53 04.64 083.53 04.62 084.53 04.59 085.53 04.56 086.53 04.53 087.53 04.50 088.53 04.46 089.53 04.42
08 Mar 2008 079.91 04.57 080.91 04.56 081.91 04.55 082.91 04.54 083.91 04.53 084.91 04.51 085.91 04.49 086.91 04.47 087.91 04.44 088.91 04.41 089.91 04.38
09 Mar 2008 080.30 04.30 081.30 04.30 082.30 04.30 083.30 04.30 084.30 04.29 085.30 04.28 086.30 04.27 087.30 04.26 088.30 04.24 089.30 04.22 090.30 04.19
10 Mar 2008 080.69 04.21 081.69 04.22 082.69 04.22 083.69 04.23 084.69 04.23 085.69 04.23 086.69 04.22 087.69 04.22 088.69 04.21 089.69 04.19 090.69 04.18
11 Mar 2008 081.08 04.14 082.08 04.15 083.08 04.17 084.08 04.18 085.08 04.18 086.08 04.19 087.08 04.19 088.08 04.19 089.08 04.19 090.08 04.18 091.08 04.17
12 Mar 2008 081.48 04.03 082.48 04.05 083.48 04.07 084.48 04.08 085.48 04.10 086.48 04.11 087.48 04.11 088.48 04.12 089.48 04.12 090.48 04.12 091.48 04.11
13 Mar 2008 081.89 04.08 082.89 04.11 083.89 04.14 084.89 04.16 085.89 03.97 086.89 03.99 087.89 04.00 088.89 04.01 089.89 04.02 090.89 04.02 091.89 04.02
14 Mar 2008 082.30 03.72 083.30 03.75 084.30 03.77 085.30 03.80 086.30 03.82 087.30 03.64 088.30 03.65 089.30 03.67 090.30 03.68 091.30 03.68 092.30 03.69
15 Mar 2008 082.71 03.59 083.71 03.42 084.71 03.45 085.71 03.48 086.71 03.50 087.71 03.52 088.71 03.54 089.71 03.56 090.71 03.57 091.71 03.38 092.71 03.39
16 Mar 2008 083.13 03.48 084.13 03.51 085.13 03.55 086.13 03.57 087.13 03.60 088.13 03.62 089.13 03.64 090.13 03.46 091.13 03.47 092.13 03.49 093.13 03.49
17 Mar 2008 083.56 03.45 084.56 03.48 085.56 03.51 086.56 03.54 087.56 03.57 088.56 03.59 089.56 03.61 090.56 03.43 091.56 03.45 092.56 03.46 093.56 03.47
18 Mar 2008 084.00 03.63 085.00 03.47 086.00 03.50 087.00 03.53 088.00 03.55 089.00 03.57 090.00 03.59 091.00 03.61 092.00 03.63 093.00 03.44 094.00 03.45
19 Mar 2008 084.44 03.70 085.44 03.73 086.44 03.76 087.44 03.79 088.44 03.61 089.44 03.64 090.44 03.65 091.44 03.67 092.44 03.68 093.44 03.69 094.44 03.70
19 Jul 2008 241.02 53.70 242.02 53.70 243.02 53.70 244.02 53.70 245.02 53.70 246.02 53.70 247.02 53.70 248.02 53.70 249.02 53.70 250.02 53.70 251.02 53.70
20 Jul 2008 241.44 53.65 242.44 53.65 243.44 53.65 244.44 53.65 245.44 53.65 246.44 53.65 247.44 53.65 248.44 53.65 249.44 53.65 250.44 53.65 251.44 53.65
21 Jul 2008 241.86 53.59 242.86 53.59 243.86 53.59 244.86 53.59 245.86 53.59 246.86 53.59 247.86 53.59 248.86 53.59 249.86 53.59 250.86 53.59 251.86 53.59
22 Jul 2008 242.28 53.54 243.28 53.54 244.28 53.54 245.28 53.54 246.28 53.54 247.28 53.54 248.28 53.54 249.28 53.54 250.28 53.54 251.28 53.54 252.28 53.54
23 Jul 2008 242.68 53.50 243.68 53.50 244.68 53.50 245.68 53.50 246.68 53.50 247.68 53.50 248.68 53.50 249.68 53.50 250.68 53.50 251.68 53.50 252.68 53.50
24 Jul 2008 243.09 53.46 244.09 53.46 245.09 53.46 246.09 53.46 247.09 53.46 248.09 53.46 249.09 53.46 250.09 53.46 251.09 53.46 252.09 53.46 253.09 53.46
25 Jul 2008 243.48 53.43 244.48 53.43 245.48 53.43 246.48 53.43 247.48 53.43 248.48 53.43 249.48 53.43 250.48 53.43 251.48 53.43 252.48 53.43 253.48 53.43
26 Jul 2008 243.87 53.41 244.87 53.41 245.87 53.41 246.87 53.41 247.87 53.41 248.87 53.41 249.87 53.41 250.87 53.41 251.87 53.41 252.87 53.41
27 Jul 2008 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40
28 Jul 2008 244.64 53.19 245.64 53.19 246.64 53.19 247.64 53.19 248.64 53.19 249.64 53.19 250.64 53.19 251.64 53.19 252.64 53.19 253.64 53.19 254.64 53.19
29 Jul 2008 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40
30 Jul 2008 245.38 53.42 246.38 53.42 247.38 53.42 248.38 53.42 249.38 53.42 250.38 53.42 251.38 53.42 252.38 53.42 253.38 53.42 254.38 53.42 255.38 53.42
31 Jul 2008 245.75 53.45 246.75 53.45 247.75 53.45 248.75 53.45 249.75 53.45 250.75 53.45 251.75 53.45 252.75 53.45 253.75 53.45 254.75 53.45 255.75 53.45
01 Aug 2008 246.12 53.49 247.12 53.49 248.12 53.49 249.12 53.49 250.12 53.49 251.12 53.49 252.12 53.49 253.12 53.49 254.12 53.49 255.12 53.49 256.12 53.49
02 Aug 2008 246.48 53.54 247.48 53.54 248.48 53.54 249.48 53.54 250.48 53.54 251.48 53.54 252.48 53.54 253.48 53.54 254.48 53.54 255.48 53.54 256.48 53.54
03 Aug 2008 246.83 53.59 247.83 53.59 248.83 53.59 249.83 53.59 250.83 53.59 251.83 53.59 252.83 53.59 253.83 53.59 254.83 53.59 255.83 53.59 256.83 53.59
04 Aug 2008 247.19 53.64 248.19 53.64 249.19 53.64 250.19 53.64 251.19 53.64 252.19 53.64 253.19 53.64 254.19 53.64 255.19 53.64 256.19 53.64 257.19 53.64
05 Aug 2008 247.54 53.70 248.54 53.70 249.54 53.70 250.54 53.70 251.54 53.70 252.54 53.70 253.54 53.70 254.54 53.70 255.54 53.70 256.54 53.70 257.54 53.70
06 Aug 2008 247.89 53.95 248.89 53.95 249.89 53.95 250.89 53.95 251.89 53.95 252.89 53.95 253.89 53.95 254.89 53.95 255.89 53.95 256.89 53.95 257.89 53.95
07 Aug 2008 248.24 53.99 249.24 53.99 250.24 53.99 251.24 53.99 252.24 53.99 253.24 53.99 254.24 53.99 255.24 53.99 256.24 53.99 257.24 53.99 258.24 53.99
08 Aug 2008 248.58 54.03 249.58 54.03 250.58 54.03 251.58 54.03 252.58 54.03 253.58 54.03 254.58 54.03 255.58 54.03 256.58 54.03 257.58 54.03 258.58 54.03
09 Aug 2008 248.92 54.06 249.92 54.06 250.92 54.06 251.92 54.06 252.92 54.06 253.92 54.06 254.92 54.06 255.92 54.06 256.92 54.06 257.92 54.06 258.92 54.06
10 Aug 2008 249.26 54.07 250.26 54.07 251.26 54.07 252.26 54.07 253.26 54.07 254.26 54.07 255.26 54.07 256.26 54.07 257.26 54.07 258.26 54.07 259.26 54.07
11 Aug 2008 249.60 54.07 250.60 54.07 251.60 54.07 252.60 54.07 253.60 54.07 254.60 54.07 255.60 54.07 256.60 54.07 257.60 54.07 258.60 54.07 259.60 54.07
12 Aug 2008 249.94 54.05 250.94 54.05 251.94 54.05 252.94 54.05 253.94 54.05 254.94 54.05 255.94 54.05 256.94 54.05 257.94 54.05 258.94 54.05 259.94 54.05
13 Aug 2008 250.28 54.02 251.28 54.02 252.28 54.02 253.28 54.02 254.28 54.02 255.28 54.02 256.28 54.02 257.28 54.02 258.28 54.02 259.28 54.02 260.28 54.02
14 Aug 2008 250.61 53.98 251.61 53.98 252.61 53.98 253.61 53.98 254.61 53.98 255.61 53.98 256.61 53.98 257.61 53.98 258.61 53.98 259.61 53.98 260.61 53.98
15 Aug 2008 250.94 53.93 251.94 53.93 252.94 53.93 253.94 53.93 254.94 53.93 255.94 53.93 256.94 53.93 257.94 53.93 258.94 53.93 259.94 53.93 260.94 53.93
16 Aug 2008 251.28 53.68 252.28 53.68 253.28 53.68 254.28 53.68 255.28 53.68 256.28 53.68 257.28 53.68 258.28 53.68 259.28 53.68 260.28 53.68 261.28 53.68
17 Aug 2008 251.61 53.62 252.61 53.62 253.61 53.62 254.61 53.62 255.61 53.62 256.61 53.62 257.61 53.62 258.61 53.62 259.61 53.62 260.61 53.62 261.61 53.62
18 Aug 2008 251.94 53.57 252.94 53.57 253.94 53.57 254.94 53.57 255.94 53.57 256.94 53.57 257.94 53.57 258.94 53.57 259.94 53.57 260.94 53.57 261.94 53.57
19 Aug 2008 252.27 53.52 253.27 53.52 254.27 53.52 255.27 53.52 256.27 53.52 257.27 53.52 258.27 53.52 259.27 53.52 260.27 53.52 261.27 53.52 262.27 53.52
20 Aug 2008 252.61 53.48 253.61 53.48 254.61 53.48 255.61 53.48 256.61 53.48 257.61 53.48 258.61 53.48 259.61 53.48 260.61 53.48 261.61 53.48 262.61 53.48
21 Aug 2008 242.94 53.44 243.94 53.44 244.94 53.44 245.94 53.44 246.94 53.44 247.94 53.44 248.94 53.44 249.94 53.44 250.94 53.44 251.94 53.44 252.94 53.44 253.94 53.44 254.94 53.44 255.94 53.44 256.94 53.44 257.94 53.44 258.94 53.44 259.94 53.44 260.94 53.44 261.94 53.44 262.94 53.44 263.94 53.44 264.94 53.44 265.94 53.44 266.94 53.44 267.94 53.44 268.94 53.44 269.94 53.44 270.94 53.44 271.94 53.44 272.94 53.44
22 Aug 2008 243.27 53.42 244.27 53.42 245.27 53.42 246.27 53.42 247.27 53.42 248.27 53.42 249.27 53.42 250.27 53.42 251.27 53.42 252.27 53.42 253.27 53.42 254.27 53.42 255.27 53.42 256.27 53.42 257.27 53.42 258.27 53.42 259.27 53.42 260.27 53.42 261.27 53.42 262.27 53.42 263.27 53.42 264.27 53.42 265.27 53.42 266.27 53.42 267.27 53.42 268.27 53.42 269.27 53.42 270.27 53.42 271.27 53.42 272.27 53.42
23 Aug 2008 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40
24 Aug 2008 243.93 53.19 244.93 53.19 245.93 53.19 246.93 53.19 247.93 53.19 248.93 53.19 249.93 53.19 250.93 53.19 251.93 53.19 252.93 53.19 253.93 53.19 254.93 53.19 255.93 53.19 256.93 53.19 257.93 53.19 258.93 53.19 259.93 53.19 260.93 53.19 261.93 53.19 262.93 53.19 263.93 53.19 264.93 53.19 265.93 53.19 266.93 53.19 267.93 53.19 268.93 53.19 269.93 53.19 270.93 53.19 271.93 53.19 272.93 53.19 273.93 53.19
25 Aug 2008 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40
26 Aug 2008 244.60 53.41 245.60 53.41 246.60 53.41 247.60 53.41 248.60 53.41 249.60 53.41 250.60 53.41 251.60 53.41 252.60 53.41 253.60 53.41 254.60 53.41 255.60 53.41 256.60 53.41 257.60 53.41 258.60 53.41 259.60 53.41 260.60 53.41 261.60 53.41 262.60 53.41 263.60 53.41 264.60 53.41 265.60 53.41 266.60 53.41 267.60 53.41 268.60 53.41 269.60 53.41 270.60 53.41 271.60 53.41 272.60 53.41 273.60 53.41 274.60 53.41
27 Aug 2008 244.94 53.44 245.94 53.44 246.94 53.44 247.94 53.44 248.94 53.44 249.94 53.44 250.94 53.44 251.94 53.44 252.94 53.44 253.94 53.44 254.94 53.44 255.94 53.44 256.94 53.44 257.94 53.44 258.94 53.44 259.94 53.44 260.94 53.44 261.94 53.44 262.94 53.44 263.94 53.44 264.94 53.44 265.94 53.44 266.94 53.44 267.94 53.44 268.94 53.44 269.94 53.44 270.94 53.44 271.94 53.44 272.94 53.44 273.94 53.44 274.94 53.44
28 Aug 2008 245.28 53.47 246.28 53.47 247.28 53.47 248.28 53.47 249.28 53.47 250.28 53.47 251.28 53.47 252.28 53.47 253.28 53.47 254.28 53.47 255.28 53.47 256.28 53.47 257.28 53.47 258.28 53.47 259.28 53.47 260.28 53.47 261.28 53.47 262.28 53.47 263.28 53.47 264.28 53.47 265.28 53.47 266.28 53.47 267.28 53.47 268.28 53.47 269.28 53.47 270.28 53.47 271.28 53.47 272.28 53.47 273.28 53.47 274.28 53.47 275.28 53.47
29 Aug 2008 245.61 53.51 246.61 53.51 247.61 53.51 248.61 53.51 249.61 53.51 250.61 53.51 251.61 53.51 252.61 53.51 253.61 53.51 254.61 53.51 255.61 53.51 256.61 53.51 257.61 53.51 258.61 53.51 259.61 53.51 260.61 53.51 261.61 53.51 262.61 53.51 263.61 53.51 264.61 53.51 265.61 53.51 266.61 53.51 267.61 53.51 268.61 53.51 269.61 53.51 270.61 53.51 271.61 53.51 272.61 53.51 273.61 53.51 274.61 53.51 275.61 53.51
30 Aug 2008 245.95 53.56 246.95 53.56 247.95 53.56 248.95 53.56 249.95 53.56 250.95 53.56 251.95 53.56 252.95 53.56 253.95 53.56 254.95 53.56 255.95 53.56 256.95 53.56 257.95 53.56 258.95 53.56 259.95 53.56 260.95 53.56 261.95 53.56 262.95 53.56 263.95 53.56 264.95 53.56 265.95 53.56 266.95 53.56 267.95 53.56 268.95 53.56 269.95 53.56 270.95 53.56 271.95 53.56 272.95 53.56 273.95 53.56 274.95 53.56 275.95 53.56
31 Aug 2008 246.30 53.61 247.30 53.61 248.30 53.61 249.30 53.61 250.30 53.61 251.30 53.61 252.30 53.61 253.30 53.61 254.30 53.61 255.30 53.61 256.30 53.61 257.30 53.61 258.30 53.61 259.30 53.61 260.30 53.61 261.30 53.61 262.30 53.61 263.30 53.61 264.30 53.61 265.30 53.61 266.30 53.61 267.30 53.61 268.30 53.61 269.30 53.61 270.30 53.61 271.30 53.61 272.30 53.61 273.30 53.61 274.30 53.61 275.30 53.61 276.30 53.61
01 Sep 2008 246.39 53.66 247.39 53.66 248.39 53.66 249.39 53.66 250.39 53.66 251.39 53.66 252.39 53.66 253.39 53.66 254.39 53.66 255.39 53.66 256.39 53.66 257.39 53.66 258.39 53.66 259.39 53.66 260.39 53.66 261.39 53.66 262.39 53.66 263.39 53.66 264.39 53.66 265.39 53.66 266.39 53.66 267.39 53.66 268.39 53.66 269.39 53.66 270.39 53.66 271.39 53.66 272.39 53.66 273.39 53.66 274.39 53.66 275.39 53.66 276.39 53.66 277.39 53.66 278.39 53.66 279.39 53.66 280.39 53.66 281.39 53.66 282.39 53.66 283.39 53.66 284.39 53.66
02 Sep 2008 246.68 53.72 247.68 53.72 248.68 53.72 249.68 53.72 250.68 53.72 251.68 53.72 252.68 53.72 253.68 53.72 254.68 53.72 255.68 53.72 256.68 53.72 257.68 53.72 258.68 53.72 259.68 53.72 260.68 53.72 261.68 53.72 262.68 53.72 263.68 53.72 264.68 53.72 265.68 53.72 266.68 53.72 267.68 53.72 268.68 53.72 269.68 53.72 270.68 53.72 271.68 53.72 272.68 53.72 273.68 53.72 274.68 53.72 275.68 53.72 276.68 53.72 277.68 53.72 278.68 53.72 279.68 53.72 280.68 53.72 281.68 53.72 282.68 53.72 283.68 53.72 284.68 53.72
03 Sep 2008 246.97 53.97 247.97 53.97 248.97 53.97 249.97 53.97 250.97 53.97 251.97 53.97 252.97 53.97 253.97 53.97 254.97 53.97 255.97 53.97 256.97 53.97 257.97 53.97 258.97 53.97 259.97 53.97 260.97 53.97 261.97 53.97 262.97 53.97 263.97 53.97 264.97 53.97 265.97 53.97 266.97 53.97 267.97 53.97 268.97 53.97 269.97 53.97 270.97 53.97 271.97 53.97 272.97 53.97 273.97 53.97 274.97 53.97 275.97 53.97 276.97 53.97 277.97 53.97 278.97 53.97 279.97 53.97 280.97 53.97 281.97 53.97 282.97 53.97 283.97 53.97 284.97 53.97
04 Sep 2008 247.25 54.01 248.25 54.01 249.25 54.01 250.25 54.01 251.25 54.01 252.25 54.01 253.25 54.01 254.25 54.01 255.25 54.01 256.25 54.01 257.25 54.01 258.25 54.01 259.25 54.01 260.25 54.01 261.25 54.01 262.25 54.01 263.25 54.01 264.25 54.01 265.25 54.01 266.25 54.01 267.25 54.01 268.25 54.01 269.25 54.01 270.25 54.01 271.25 54.01 272.25 54.01 273.25 54.01 274.25 54.01 275.25 54.01 276.25 54.01 277.25 54.01 278.25 54.01 279.25 54.01 280.25 54.01 281.25 54.01 282.25 54.01 283.25 54.01 284.25 54.01 285.25 54.01
05 Sep 2008 247.53 54.04 248.53 54.04 249.53 54.04 250.53 54.04 251.53 54.04 252.53 54.04 253.53 54.04 254.53 54.04 255.53 54.04 256.53 54.04 257.53 54.04 258.53 54.04 259.53 54.04 260.53 54.04 261.53 54.04 262.53 54.04 263.53 54.04 264.53 54.04 265.53 54.04 266.53 54.04 267.53 54.04 268.53 54.04 269.53 54.04 270.53 54.04 271.53 54.04 272.53 54.04 273.53 54.04 274.53 54.04 275.53 54.04 276.53 54.04 277.53 54.04 278.53 54.04 279.53 54.04 280.53 54.04 281.53 54.04 282.53 54.04 283.53 54.04 284.53 54.04 285.53 54.04
06 Sep 2008 247.88 54.06 248.88 54.06 249.88 54.06 250.88 54.06 251.88 54.06 252.88 54.06 253.88 54.06 254.88 54.06 255.88 54.06 256.88 54.06 257.88 54.06 258.88 54.06 259.88 54.06 260.88 54.06 261.88 54.06 262.88 54.06 263.88 54.06 264.88 54.06 265.88 54.06 266.88 54.06 267.88 54.06 268.88 54.06 269.88 54.06 270.88 54.06 271.88 54.06 272.88 54.06 273.88 54.06 274.88 54.06 275.88 54.06 276.88 54.06 277.88 54.06 278.88 54.06 279.88 54.06 280.88 54.06 281.88 54.06 282.88 54.06 283.88 54.06 284.88 54.06 285.88 54.06
07 Sep 2008 248.16 54.07 249.16 54.07 250.16 54.07 251.16 54.07 252.16 54.07 253.16 54.07 254.16 54.07 255.16 54.07 256.16 54.07 257.16 54.07 258.16 54.07 259.16 54.07 260.16 54.07 261.16 54.07 262.16 54.07 263.16 54.07 264.16 54.07 265.16 54.07 266.16 54.07 267.16 54.07 268.16 54.07 269.16 54.07 270.16 54.07 271.16 54.07 272.16 54.07 273.16 54.07 274.16 54.07 275.16 54.07 276.16 54.07 277.16 54.07 278.16 54.07 279.16 54.07 280.16 54.07 281.16 54.07 282.16 54.07 283.16 54.07 284.16 54.07 285.16 54.07 286.16 54.07
08 Sep 2008 248.43 54.06 249.43 54.06 250.43 54.06 251.43 54.06 252.43 54.06 253.43 54.06 254.43 54.06 255.43 54.06 256.43 54.06 257.43 54.06 258.43 54.06 259.43 54.06 260.43 54.06 261.43 54.06 262.43 54.06 263.43 54.06 264.43 54.06 265.43 54.06 266.43 54.06 267.43 54.06 268.43 54.06 269.43 54.06 270.43 54.06 271.43 54.06 272.43 54.06 273.43 54.06 274.43 54.06 275.43 54.06 276.43 54.06 277.43 54.06 278.43 54.06 279.43 54.06 280.43 54.06 281.43 54.06 282.43 54.06 283.43 54.06 284.43 54.06 285.43 54.06 286.43 54.06 287.43 54.06
09 Sep 2008 248.69 54.04 249.69 54.04 250.69 54.04 251.69 54.04 252.69 54.04 253.69 54.04 254.69 54.04 255.69 54.04 256.69 54.04 257.69 54.04 258.69 54.04 259.69 54.04 260.69 54.04 261.69 54.04 262.69 54.04 263.69 54.04 264.69 54.04 265.69 54.04 266.69 54.04 267.69 54.04 268.69 54.04 269.69 54.04 270.69 54.04 271.69 54.04 272.69 54.04 273.69 54.04 274.69 54.04 275.69 54.04 276.69 54.04 277.69 54.04 278.69 54.04 279.69 54.04 280.69 54.04 281.69 54.04 282.69 54.04 283.69 54.04 284.69 54.04 285.69 54.04 286.69 54.04 287.69 54.04
10 Sep 2008 248.94 54.00 249.94 54.00 250.94 54.00 251.94 54.00 252.94 54.00 253.94 54.00 254.94 54.00 255.94 54.00 256.94 54.00 257.94 54.00 258.94 54.00 259.94 54.00 260.94 54.00 261.94 54.00 262.94 54.00 263.94 54.00 264.94 54.00 265.94 54.00 266.94 54.00 267.94 54.00 268.94 54.00 269.94 54.00 270.94 54.00 271.94 54.00 272.94 54.00 273.94 54.00 274.94 54.00 275.94 54.00 276.94 54.00 277.94 54.00 278.94 54.00 279.94 54.00 280.94 54.00 281.94 54.00 282.94 54.00 283.94 54.00 284.94 54.00 285.94 54.00 286.94 54.00 287.94 54.00
11 Sep 2008 249.21 53.96 250.21 53.96 251.21 53.96 252.21 53.96 253.21 53.96 254.21 53.96 255.21 53.96 256.21 53.96 257.21 53.96 258.21 53.96 259.21 53.96 260.21 53.96 261.21 53.96 262.21 53.96 263.21 53.96 264.21 53.96 265.21 53.96 266.21 53.96 267.21 53.96 268.21 53.96 269.21 53.96 270.21 53.96 271.21 53.96 272.21 53.96 273.21 53.96 274.21 53.96 275.21 53.96 276.21 53.96 277.21 53.96 278.21 53.96 279.21 53.96 280.21 53.96 281.21 53.96 282.21 53.96 283.21 53.96 284.21 53.96 285.21 53.96 286.21 53.96 287.21 53.96 288.21 53.96 289.21 53.96
12 Sep 2008 249.44 53.71 250.44 53.71 251.44 53.71 252.44 53.71 253.44 53.71 254.44 53.71 255.44 53.71 256.44 53.71 257.44 53.71 258.44 53.71 259.44 53.71 260.44 53.71 261.44 53.71 262.44 53.71 263.44 53.71 264.44 53.71 265.44 53.71 266.44 53.71 267.44 53.71 268.44 53.71 269.44 53.71 270.44 53.71 271.44 53.71 272.44 53.71 273.44 53.71 274.44 53.71 275.44 53.71 276.44 53.71 277.44 53.71 278.44 53.71 279.44 53.71 280.44 53.71 281.44 53.71 282.44 53.71 283.44 53.71 284.44 53.71 285.44 53.71 286.44 53.71 287.44 53.71 288.44 53.71 289.44 53.71
13 Sep 2008 249.66 53.65 250.66 53.65 251.66 53.65 252.66 53.65 253.66 53.65 254.66 53.65 255.66 53.65 256.66 53.65 257.66 53.65 258.66 53.65 259.66 53.65 260.66 53.65 261.66 53.65 262.66 53.65 263.66 53.65 264.66 53.65 265.66 53.65 266.66 53.65 267.66 53.65 268.66 53.65 269.66 53.65 270.66 53.65 271.66 53.65 272.66 53.65 273.66 53.65 274.66 53.65 275.66 53.65 276.66 53.65 277.66 53.65 278.66 53.65 279.66 53.65 280.66 53.65 281.66 53.65 282.66 53.65 283.66 53.65 284.66 53.65 285.66 53.65 286.66 53.65 287.66 53.65 288.66 53.65 289.66 53.65
14 Sep 2008 249.88 53.60 250.88 53.60 251.88 53.60 252.88 53.60 253.88 53.60 254.88 53.60 255.88 53.60 256.88 53.60 257.88 53.60 258.88 53.60 259.88 53.60 260.88 53.60 261.88 53.60 262.88 53.60 263.88 53.60 264.88 53.60 265.88 53.60 266.88 53.60 267.88 53.60 268.88 53.60 269.88 53.60 270.88 53.60 271.88 53.60 272.88 53.60 273.88 53.60 274.88 53.60 275.88 53.60 276.88 53.60 277.88 53.60 278.88 53.60 279.88 53.60 280.88 53.60 281.88 53.60 282.88 53.60 283.88 53.60 284.88 53.60 285.88 53.60 286.88 53.60 287.88 53.60 288.88 53.60 289.88 53.60 290.88 53.60 291.88 53.60
15 Sep 2008 250.08 53.55 251.08 53.55 252.08 53.55 253.08 53.55 254.08 53.55 255.08 53.55 256.08 53.55 257.08 53.55 258.08 53.55 259.08 53.55 260.08 53.55 261.08 53.55 262.08 53.55 263.08 53.55 264.08 53.55 265.08 53.55 266.08 53.55 267.08 53.55 268.08 53.55 269.08 53.55 270.08 53.55 271.08 53.55 272.08 53.55 273.08 53.55 274.08 53.55 275.08 53.55 276.08 53.55 277.08 53.55 278.08 53.55 279.08 53.55 280.08 53.55 281.08 53.55 282.08 53.55 283.08 53.55 284.08 53.55 285.08 53.55 286.08 53.55 287.08 53.55 288.08 53.55 289.08 53.55 290.08 53.55 291.08 53.55 292.08 53.55
16 Sep 2008 250.28 53.50 251.28 53.50 252.28 53.50 253.28 53.50 254.28 53.50 255.28 53.50 256.28 53.50 257.28 53.50 258.28 53.50 259.28 53.50 260.28 53.50 261.28 53.50 262.28 53.50 263.28 53.50 264.28 53.50 265.28 53.50 266.28 53.50 267.28 53.50 268.28 53.50 269.28 53.50 270.28 53.50 271.28 53.50 272.28 53.50 273.28 53.50 274.28 53.50 275.28 53.50 276.28 53.50 277.28 53.50 278.28 53.50 279.28 53.50 280.28 53.50 281.28 53.50 282.28 53.50 283.28 53.50 284.28 53.50 285.28 53.50 286.28 53.50 287.28 53.50 288.28 53.50 289.28 53.50 290.28 53.50 291.28 53.50 292.28 53.50
17 Sep 2008 250.69 53.46 251.69 53.46 252.69 53.46 253.69 53.46 254.69 53.46 255.69 53.46 256.69 53.46 257.69 53.46 258.69 53.46 259.69 53.46 260.69 53.46 261.69 53.46 262.69 53.46 263.69 53.46 264.69 53.46 265.69 53.46 266.69 53.46 267.69 53.46 268.69 53.46 269.69 53.46 270.69 53.46 271.69 53.46 272.69 53.46 273.69 53.46 274.69 53.46 275.69 53.46 276.69 53.46 277.69 53.46 278.69 53.46 279.69 53.46 280.69 53.46 281.69 53.46 282.69 53.46 283.69 53.46 284.69 53.46 285.69 53.46 286.69 53.46 287.69 53.46 288.69 53.46 289.69 53.46 290.69 53.46 291.69 53.46 292.69 53.46
18 Sep 2008 250.87 53.43 251.87 53.43 252.87 53.43 253.87 53.43 254.87 53.43 255.87 53.43 256.87 53.43 257.87 53.43 258.87 53.43 259.87 53.43 260.87 53.43 261.87 53.43 262.87 53.43 263.87 53.43 264.87 53.43 265.87 53.43 266.87 53.43 267.87 53.43 268.87 53.43 269.87 53.43 270.87 53.43 271.87 53.43 272.87 53.43 273.87 53.43 274.87 53.43 275.87 53.43 276.87 53.43 277.87 53.43 278.87 53.43 279.87 53.43 280.87 53.43 281.87 53.43 282.87 53.43 283.87 53.43 284.87 53.43 285.87 53.43 286.87 53.43 287.87 53.43 288.87 53.43 289.87 53.43 290.87 53.43 291.87 53.43
19 Sep 2008 251.04 53.41 252.04 53.41 253.04 53.41 254.04 53.41 255.04 53.41 256.04 53.41 257.04 53.41 258.04 53.41 259.04 53.41 260.04 53.41 261.04 53.41 262.04 53.41 263.04 53.41 264.04 53.41 265.04 53.41 266.04 53.41 267.04 53.41 268.04 53.41 269.04 53.41 270.04 53.41 271.04 53.41 272.04 53.41 273.04 53.41 274.04 53.41 275.04 53.41 276.04 53.41 277.04 53.41 278.04 53.41 279.04 53.41 280.04 53.41 281.04 53.41 282.04 53.41 283.04 53.41 284.04 53.41 285.04 53.41 286.04 53.41 287.04 53.41 288.04 53.41 289.04 53.41 290.04 53.41 291.04 53.41 292.04 53.41 293.04 53.41
20 Sep 2008 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40
21 Sep 2008 251.32 53.19 252.32 53.19 253.32 53.19 254.32 53.19 255.32 53.19 256.32 53.19 257.32 53.19 258.32 53.19 259.32 53.19 260.32 53.19 261.32 53.19 262.32 53.19 263.32 53.19 264.32 53.19 265.32 53.19 266.32 53.19 267.32 53.19 268.32 53.19 269.32 53.19 270.32 53.19 271.32 53.19 272.32 53.19 273.32 53.19 274.32 53.19 275.32 53.19 276.32 53.19 277.32 53.19 278.32 53.19 279.32 53.19 280.32 53.19 281.32 53.19 282.32 53.19 283.32 53.19 284.32 53.19 285.32 53.19 286.32 53.19 287.32 53.19 288.32 53.19 289.32 53.19 290.32 53.19 291.32 53.19 292.32 53.19
22 Sep 2008 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40
23 Sep 2008 251.51 53.42 252.51 53.42 253.51 53.42 254.51 53.42 255.51 53.42 256.51 53.42 257.51 53.42 258.51 53.42 259.51 53.42 260.51 53.42 261.51 53.42 262.51 53.42 263.51 53.42 264.51 53.42 265.51 53.42 266.51 53.42 267.51 53.42 268.51 53.42 269.51 53.42 270.51 53.42 271.51 53.42 272.51 53.42 273.51 53.42 274.51 53.42 275.51 53.42 276.51 53.42 277.51 53.42 278.51 53.42 279.51 53.42 280.51 53.42 281.51 53.42 282.51 53.42 283.51 53.42 284.51 53.42 285.51 53.42 286.51 53.42 287.51 53.42 288.51 53.42 289.51 53.42 290.51 53.42 291.51 53.42 292.51 53.42 293.51 53.42
24 Sep 2008 251.56 53.45 252.56 53.45 253.56 53.45 254.56 53.45 255.56 53.45 256.56 53.45 257.56 53.45 258.56 53.45 259.56 53.45 260.56 53.45 261.56 53.45 262.56 53.45 263.56 53.45 264.56 53.45 265.56 53.45 266.56 53.45 267.56 53.45 268.56 53.45 269.56 53.45 270.56 53.45 271.56 53.45 272.56 53.45 273.56 53.45 274.56 53.45 275.56 53.45 276.56 53.45 277.56 53.45 278.56 53.45 279.56 53.45 280.56 53.45 281.56 53.45 282.56 53.45 283.56 53.45 284.56 53.45 285.56 53.45 286.56 53.45 287.56 53.45 288.56 53.45 289.56 53.45 290.56 53.45 291.56 53.45 292.56 53.45
25 Sep 2008 251.60 53.48 252.60 53.48 253.60 53.48 254.60 53.48 255.60 53.48 256.60 53.48 257.60 53.48 258.60 53.48 259.60 53.48 260.60 53.48 261.60 53.48 262.60 53.48 263.60 53.48 264.60 53.48 265.60 53.48 266.60 53.48 267.60 53.48 268.60 53.48 269.60 53.48 270.60 53.48 271.60 53.48 272.60 53.48 273.60 53.48 274.60 53.48 275.60 53.48 276.60 53.48 277.60 53.48 278.60 53.48 279.60 53.48 280.60 53.48 281.60 53.48 282.60 53.48 283.60 53.48 284.60 53.48 285.60 53.48 286.60 53.48 287.60 53.48 288.60 53.48 289.60 53.48 290.60 53.48 291.60 53.48 292.60 53.48 293.60 53.48
26 Sep 2008 252.07 53.53 253.07 53.53 254.07 53.53 255.07 53.53 256.07 53.53 257.07 53.53 258.07 53.53 259.07 53.53 260.07 53.53 261.07 53.53 262.07 53.53 263.07 53.53 264.07 53.53 265.07 53.53 266.07 53.53 267.07 53.53 268.07 53.53 269.07 53.53 270.07 53.53 271.07 53.53 272.07 53.53 273.07 53.53 274.07 53.53 275.07 53.53 276.07 53.53 277.07 53.53 278.07 53.53 279.07 53.53 280.07 53.53 281.07 53.53 282.07 53.53 283.07 53.53 284.07 53.53 285.07 53.53 286.07 53.53 287.07 53.53 288.07 53.53 289.07 53.53 290.07 53.53 291.07 53.53 292.07 53.53 293.07 53.53 294.07 53.53
27 Sep 2008 252.09 53.58 253.09 53.58 254.09 53.58 255.09 53.58 256.09 53.58 257.09 53.58 258.09 53.58 259.09 53.58 260.09 53.58 261.09 53.58 262.09 53.58 263.09 53.58 264.09 53.58 265.09 53.58 266.09 53.58 267.09 53.58 268.09 53.58 269.09 53.58 270.09 53.58 271.09 53.58 272.09 53.58 273.09 53.58 274.09 53.58 275.09 53.58 276.09 53.58 277.09 53.58 278.09 53.58 279.09 53.58 280.09 53.58 281.09 53.58 282.09 53.58 283.09 53.58 284.09 53.58 285.09 53.58 286.09 53.58 287.09 53.58 288.09 53.58 289.09 53.58 290.09 53.58 291.09 53.58 292.09 53.58 293.09 53.58 294.09 53.58
28 Sep 2008 252.08 53.63 253.08 53.63 254.08 53.63 255.08 53.63 256.08 53.63 257.08 53.63 258.08 53.63 259.08 53.63 260.08 53.63 261.08 53.63 262.08 53.63 263.08 53.63 264.08 53.63 265.08 53.63 266.08 53.63 267.08 53.63 268.08 53.63 269.08 53.63 270.08 53.63 271.08 53.63 272.08 53.63 273.08 53.63 274.08 53.63 275.08 53.63 276.08 53.63 277.08 53.63 278.08 53.63 279.08 53.63 280.08 53.63 281.08 53.63 282.08 53.63 283.08 53.63 284.08 53.63 285.08 53.63 286.08 53.63 287.08 53.63 288.08 53.63 289.08 53.63 290.08 53.63 291.08 53.63 292.08 53.63 293.08 53.63 294.08 53.63
29 Sep 2008 252.02 53.68 253.02 53.68 254.02 53.68 255.02 53.68 256.02 53.68 257.02 53.68 258.02 53.68 259.02 53.68 260.02 53.68 261.02 53.68 262.02 53.68 263.02 53.68 264.02 53.68 265.02 53.68 266.02 53.68 267.02 53.68 268.02 53.68 269.02 53.68 270.02 53.68 271.02 53.68 272.02 53.68 273.02 53.68 274.02 53.68 275.02 53.68 276.02 53.68 277.02 53.68 278.02 53.68 279.02 53.68 280.02 53.68 281.02 53.68 282.02 53.68 283.02 53.68 284.02 53.68 285.02 53.68 286.02 53.68 287.02 53.68 288.02 53.68 289.02 53.68 290.02 53.68 291.02 53.68 292.02 53.68 293.02 53.68 294.02 53.68
30 Sep 2008 251.94 53.94 252.94 53.94 253.94 53.94 254.94 53.94 255.94 53.94 256.94 53.94 257.94 53.94 258.94 53.94 259.94 53.94 260.94 53.94 261.94 53.94 262.94 53.94 263.94 53.94 264.94 53.94 265.94 53.94 266.94 53.94 267.94 53.94 268.94 53.94 269.94 53.94 270.94 53.94 271.94 53.94 272.94 53.94 273.94 53.94 274.94 53.94 275.94 53.94 276.94 53.94 277.94 53.94 278.94 53.94 279.94 53.94 280.94 53.94 281.94 53.94 282.94 53.94 283.94 53.94 284.94 53.94 285.94 53.94 286.94 53.94 287.94 53.94 288.94 53.94 289.94 53.94 290.94 53.94 291.94 53.94 292.94 53.94 293.94 53.94 294.94 53.94
01 Oct 2008 253.12 53.98 254.12 53.98 255.12 53.98 256.12 53.98 257.12 53.98 258.12 53.98 259.12 53.98 260.12 53.98 261.12 53.98 262.12 53.98 263.12 53.98 264.12 53.98 265.12 53.98 266.12 53.98 267.12 53.98 268.12 53.98 269.12 53.98 270.12 53.98 271.12 53.98 272.12 53.98 273.12 53.98 274.12 53.98 275.12 53.98 276.12 53.98 277.12 53.98 278.12 53.98 279.12 53.98 280.12 53.98 281.12 53.98 282.12 53.98 283.12 53.98 284.12 53.98 285.12 53.98 286.12 53.98 287.12 53.98 288.12 53.98 289.12 53.98 290.12 53.98 291.12 53.98 292.12 53.98 293.12 53.98 294.12 53.98
02 Oct 2008 253.67 54.02 254.67 54.02 255.67 54.02 256.67 54.02 257.67 54.02 258.67 54.02 259.67 54.02 260.67 54.02 261.67 54.02 262.67 54.02 263.67 54.02 264.67 54.02 265.67 54.02 266.67 54.02 267.67 54.02 268.67 54.02 269.67 54.02 270.67 54.02 271.67 54.02 272.67 54.02 273.67 54.02 274.67 54.02 275.67 54.02 276.67 54.02 277.67 54.02 278.67 54.02 279.67 54.02 280.67 54.02 281.67 54.02 282.67 54.02 283.67 54.02 284.67 54.02 285.67 54.02 286.67 54.02 287.67 54.02 288.67 54.02 289.67 54.02 290.67 54.02 291.67 54.02 292.67 54.02 293.67 54.02 294.67 54.02
03 Oct 2008 254.23 54.05 255.23 54.05 256.23 54.05 257.23 54.05 258.23 54.05 259.23 54.05 260.23 54.05 261.23 54.05 262.23 54.05 263.23 54.05 264.23 54.05 265.23 54.05 266.23 54.05 267.23 54.05 268.23 54.05 269.23 54.05 270.23 54.05 271.23 54.05 272.23 54.05 273.23 54.05 274.23 54.05 275.23 54.05 276.23 54.05 277.23 54.05 278.23 54.05 279.23 54.05 280.23 54.05 281.23 54.05 282.23 54.05 283.23 54.05 284.23 54.05 285.23 54.05 286.23 54.05 287.23 54.05 288.23 54.05 289.23 54.05 290.23 54.05 291.23 54.05 292.23 54.05 293.23 54.05 294.23 54.05 295.23 54.05
04 Oct 2008 255.50 54.07 256.50 54.07 257.50 54.07 258.50 54.07 259.50 54.07 260.50 54.07 261.50 54.07 262.50 54.07 263.50 54.07 264.50 54.07 265.50 54.07 266.50 54.07 267.50 54.07 268.50 54.07 269.50 54.07 270.50 54.07 271.50 54.07 272.50 54.07 273.50 54.07 274.50 54.07 275.50 54.07 276.50 54.07 277.50 54.07 278.50 54.07 279.50 54.07 280.50 54.07 281.50 54.07 282.50 54.07 283.50 54.07 284.50 54.07 285.50 54.07 286.50 54.07 287.50 54.07 288.50 54.07 289.50 54.07 290.50 54.07 291.50 54.07 292.50 54.07 293.50 54.07 294.50 54.07 295.50 54.07
05 Oct 2008 256.09 54.07 257.09 54.07 258.09 54.07 259.09 54.07 260.09 54.07 261.09 54.07 262.09 54.07 263.09 54.07 264.09 54.07 265.09 54.07 266.09 54.07 267.09 54.07 268.09 54.07 269.09 54.07 270.09 54.07 271.09 54.07 272.09 54.07 273.09 54.07 274.09 54.07 275.09 54.07 276.09 54.07 277.09 54.07 278.09 54.07 279.09 54.07 280.09 54.07 281.09 54.07 282.09 54.07 283.09 54.07 284.09 54.07 285.09 54.07 286.09 54.07 287.09 54.07 288.09 54.07 289.09 54.07 290.09 54.07 291.09 54.07 292.09 54.07 293.09 54.07 294.09 54.07 295.09 54.07 296.09 54.07
06 Oct 2008 256.69 54.06 257.69 54.06 258.69 54.06 259.69 54.06 260.69 54.06 261.69 54.06 262.69 54.06 263.69 54.06 264.69 54.06 265.69 54.06 266.69 54.06 267.69 54.06 268.69 54.06 269.69 54.06 270.69 54.06 271.69 54.06 272.69 54.06 273.69 54.06 274.69 54.06 275.69 54.06 276.69 54.06 277.69 54.06 278.69 54.06 279.69 54.06 280.69 54.06 281.69 54.06 282.69 54.06 283.69 54.06 284.69 54.06 285.69 54.06 286.69 54.06 287.69 54.06 288.69 54.06 289.69 54.06 290.69 54.06 291.69 54.06 292.69 54.06 293.69 54.06 294.69 54.06 295.69 54.06 296.69 54.06
07 Oct 2008 257.31 54.03 258.31 54.03 259.31 54.03 260.31 54.03 261.31 54.03 262.31 54.03 263.31 54.03 264.31 54.03 265.31 54.03 266.31 54.03 267.31 54.03 268.31 54.03 269.31 54.03 270.31 54.03 271.31 54.03 272.31 54.03 273.31 54.03 274.31 54.03 275.31 54.03 276.31 54.03 277.31 54.03 278.31 54.03 279.31 54.03 280.31 54.03 281.31 54.03 282.31 54.03 283.31 54.03 284.31 54.03 285.31 54.03 286.31 54.03 287.31 54.03 288.31 54.03 289.31 54.03 290.31 54.03 291.31 54.03 292.31 54.03 293.31 54.03 294.31 54.03 295.31 54.03 296.31 54.03 297.31 54.03
08 Oct 2008 258.58 53.99 259.58 53.99 260.58 53.99 261.58 53.99 262.58 53.99 263.58 53.99 264.58 53.99 265.58 53.99 266.58 53.99 267.58 53.99 268.58 53.99 269.58 53.99 270.58 53.99 271.58 53.99 272.58 53.99 273.58 53.99 274.58 53.99 275.58 53.99 276.58 53.99 277.58 53.99 278.58 53.99 279.58 53.99 280.58 53.99 281.58 53.99 282.58 53.99 283.58 53.99 284.58 53.99 285.58 53.99 286.58 53.99 287.58 53.99 288.58 53.99 289.58 53.99 290.58 53.99 291.58 53.99 292.58 53.99 293.58 53.99 294.58 53.99 295.58 53.99 296.58 53.99 297.58 53.99
09 Oct 2008 259.24 53.94 260.24 53.94 261.24 53.94 262.24 53.94 263.24 53.94 264.24 53.94 265.24 53.94 266.24 53.94 267.24 53.94 268.24 53.94 269.24 53.94 270.24 53.94 271.24 53.94 272.24 53.94 273.24 53.94 274.24 53.94 275.24 53.94 276.24 53.94 277.24 53.94 278.24 53.94 279.24 53.94 280.24 53.94 281.24 53.94 282.24 53.94 283.24 53.94 284.24 53.94 285.24 53.94 286.24 53.94 287.24 53.94 288.24 53.94 289.24 53.94 290.24 53.94 291.24 53.94 292.24 53.94 293.24 53.94 294.24 53.94 295.24 53.94 296.24 53.94 297.24 53.94 298.24 53.94
10 Oct 2008 259.92 53.69 260.92 53.69 261.92 53.69 262.92 53.69 263.92 53.69 264.92 53.69 265.92 53.69 266.92 53.69 267.92 53.69 268.92 53.69 269.92 53.69 270.92 53.69 271.92 53.69 272.92 53.69 273.92 53.69 274.92 53.69 275.92 53.69 276.92 53.69 277.92 53.69 278.92 53.69 279.92 53.69 280.92 53.69 281.92 53.69 282.92 53.69 283.92 53.69 284.92 53.69 285.92 53.69 286.92 53.69 287.92 53.69 288.92 53.69 289.92 53.69 290.92 53.69 291.92 53.69 292.92 53.69 293.92 53.69 294.92 53.69 295.92 53.69 296.92 53.69 297.92 53.69 298.92 53.69
11 Oct 2008 260.38 53.63 261.38 53.63 262.38 53.63 263.38 53.63 264.38 53.63 265.38 53.63 266.38 53.63 267.38 53.63 268.38 53.63 269.38 53.63 270.38 53.63 271.38 53.63 272.38 53.63 273.38 53.63 274.38 53.63 275.38 53.63 276.38 53.63 277.38 53.63 278.38 53.63 279.38 53.63 280.38 53.63 281.38 53.63 282.38 53.63 283.38 53.63 284.38 53.63 285.38 53.63 286.38 53.63 287.38 53.63 288.38 53.63 289.38 53.63 290.38 53.63 291.38 53.63 292.38 53.63 293.38 53.63 294.38 53.63 295.38 53.63 296.38 53.63 297.38 53.63 298.38 53.63 299.38 53.63
12 Oct 2008 261.10 53.58 262.10 53.58 263.10 53.58 264.10 53.58 265.10 53.58 266.10 53.58 267.10 53.58 268.10 53.58 269.10 53.58 270.10 53.58 271.10 53.58 272.10 53.58 273.10 53.58 274.10 53.58 275.10 53.58 276.10 53.58 277.10 53.58 278.10 53.58 279.10 53.58 280.10 53.58 281.10 53.58 282.10 53.58 283.10 53.58 284.10 53.58 285.10 53.58 286.10 53.58 287.10 53.58 288.10 53.58 289.10 53.58 290.10 53.58 291.10 53.58 292.10 53.58 293.10 53.58 294.10 53.58 295.10 53.58 296.10 53.58 297.10 53.58 298.10 53.58 299.10 53.58 300.10 53.58
13 Oct 2008 261.85 53.53 262.85 53.53 263.85 53.53 264.85 53.53 265.85 53.53 266.85 53.53 267.85 53.53 268.85 53.53 269.85 53.53 270.85 53.53 271.85 53.53 272.85 53.53 273.85 53.53 274.85 53.53 275.85 53.53 276.85 53.53 277.85 53.53 278.85 53.53 279.85 53.53 280.85 53.53 281.85 53.53 282.85 53.53 283.85 53.53 284.85 53.53 285.85 53.53 286.85 53.53 287.85 53.53 288.85 53.53 289.85 53.53 290.85 53.53 291.85 53.53 292.85 53.53 293.85 53.53 294.85 53.53 295.85 53.53 296.85 53.53 297.85 53.53 298.85 53.53 299.85 53.53 300.85 53.53
14 Oct 2008 262.43 53.48 263.43 53.48 264.43 53.48 265.43 53.48 266.43 53.48 267.43 53.48 268.43 53.48 269.43 53.48 270.43 53.48 271.43 53.48 272.43 53.48 273.43 53.48 274.43 53.48 275.43 53.48 276.43 53.48 277.43 53.48 278.43 53.48 279.43 53.48 280.43 53.48 281.43 53.48 282.43 53.48 283.43 53.48 284.43 53.48 285.43 53.48 286.43 53.48 287.43 53.48 288.43 53.48 289.43 53.48 290.43 53.48 291.43 53.48 292.43 53.48 293.43 53.48 294.43 53.48 295.43 53.48 296.43 53.48 297.43 53.48 298.43 53.48 299.43 53.48 300.43 53.48 301.43 53.48 302.43 53.48
15 Oct 2008 263.23 53.45 264.23 53.45 265.23 53.45 266.23 53.45 267.23 53.45 268.23 53.45 269.23 53.45 270.23 53.45 271.23 53.45 272.23 53.45 273.23 53.45 274.23 53.45 275.23 53.45 276.23 53.45 277.23 53.45 278.23 53.45 279.23 53.45 280.23 53.45 281.23 53.45 282.23 53.45 283.23 53.45 284.23 53.45 285.23 53.45 286.23 53.45 287.23 53.45 288.23 53.45 289.23 53.45 290.23 53.45 291.23 53.45 292.23 53.45 293.23 53.45 294.23 53.45 295.23 53.45 296.23 53.45 297.23 53.45 298.23 53.45 299.23 53.45 300.23 53.45 301.23 53.45 302.23 53.45 303.23 53.45
16 Oct 2008 264.05 53.42 265.05 53.42 266.05 53.42 267.05 53.42 268.05 53.42 269.05 53.42 270.05 53.42 271.05 53.42 272.05 53.42 273.05 53.42 274.05 53.42 275.05 53.42 276.05 53.42 277.05 53.42 278.05 53.42 279.05 53.42 280.05 53.42 281.05 53.42 282.05 53.42 283.05 53.42 284.05 53.42 285.05 53.42 286.05 53.42 287.05 53.42 288.05 53.42 289.05 53.42 290.05 53.42 291.05 53.42 292.05 53.42 293.05 53.42 294.05 53.42 295.05 53.42 296.05 53.42 297.05 53.42 298.05 53.42 299.05 53.42 300.05 53.42 301.05 53.42 302.05 53.42 303.05 53.42 304.05 53.42
17 Oct 2008 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40 300.32 53.40 301.32 53.40 302.32 53.40 303.32 53.40 304.32 53.40 305.32 53.40
18 Oct 2008 265.21 53.19 266.21 53.19 267.21 53.19 268.21 53.19 269.21 53.19 270.21 53.19 271.21 53.19 272.21 53.19 273.21 53.19 274.21 53.19 275.21 53.19 276.21 53.19 277.21 53.19 278.21 53.19 279.21 53.19 280.21 53.19 281.21 53.19 282.21 53.19 283.21 53.19 284.21 53.19 285.21 53.19 286.21 53.19 287.21 53.19 288.21 53.19 289.21 53.19 290.21 53.19 291.21 53.19 292.21 53.19 293.21 53.19 294.21 53.19 295.21 53.19 296.21 53.19 297.21 53.19 298.21 53.19 299.21 53.19 300.21 53.19 301.21 53.19 302.21 53.19 303.21 53.19 304.21 53.19 305.21 53.19 306.21 53.19
19 Oct 2008 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40
20 Oct 2008 267.09 53.41 268.09 53.41 269.09 53.41 270.09 53.41 271.09 53.41 272.09 53.41 273.09 53.41 274.09 53.41 275.09 53.41 276.09 53.41 277.09 53.41 278.09 53.41 279.09 53.41 280.09 53.41 281.09 53.41 282.09 53.41 283.09 53.41 284.09 53.41 285.09 53.41 286.09 53.41 287.09 53.41 288.09 53.41 289.09 53.41 290.09 53.41 291.09 53.41 292.09 53.41 293.09 53.41 294.09 53.41 295.09 53.41 296.09 53.41 297.09 53.41 298.09 53.41 299.09 53.41 300.09 53.41 301.09 53.41 302.09 53.41 303.09 53.41 304.09 53.41 305.09 53.41 306.09 53.41 307.09 53.41 308.09 53.41
21 Oct 2008 267.19 53.43 268.19 53.43 269.19 53.43 270.19 53.43 271.19 53.43 272.19 53.43 273.19 53.43 274.19 53.43 275.19 53.43 276.19 53.43 277.19 53.43 278.19 53.43 279.19 53.43 280.19 53.43 281.19 53.43 282.19 53.43 283.19 53.43 284.19 53.43 285.19 53.43 286.19 53.43 287.19 53.43 288.19 53.43 289.19 53.43 290.19 53.43 291.19 53.43 292.19 53.43 293.19 53.43 294.19 53.43 295.19 53.43 296.19 53.43 297.19 53.43 298.19 53.43 299.19 53.43 300.19 53.43 301.19 53.43 302.19 53.43 303.19 53.43 304.19 53.43 305.19 53.43 306.19 53.43 307.19 53.43 308.19 53.43 309.19 53.43 310.19 53.43
22 Oct 2008 268.23 53.46 269.23 53.46 270.23 53.46 271.23 53.46 272.23 53.46 273.23 53.46 274.23 53.46 275.23 53.46 276.23 53.46 277.23 53.46 278.23 53.46 279.23 53.46 280.23 53.46 281.23 53.46 282.23 53.46 283.23 53.46 284.23 53.46 285.23 53.46 286.23 53.46 287.23 53.46 288.23 53.46 289.23 53.46 290.23 53.46 291.23 53.46 292.23 53.46 293.23 53.46 294.23 53.46 295.23 53.46 296.23 53.46 297.23 53.46 298.23 53.46 299.23 53.46 300.23 53.46 301.23 53.46 302.23 53.46 303.23 53.46 304.23 53.46 305.23 53.46 306.23 53.46 307.23 53.46 308.23 53.46 309.23 53.46 310.23 53.46 311.23 53.46
23 Oct 2008 269.31 53.50 270.31 53.50 271.31 53.50 272.31 53.50 273.31 53.50 274.31 53.50 275.31 53.50 276.31 53.50 277.31 53.50 278.31 53.50 279.31 53.50 280.31 53.50 281.31 53.50 282.31 53.50 283.31 53.50 284.31 53.50 285.31 53.50 286.31 53.50 287.31 53.50 288.31 53.50 289.31 53.50 290.31 53.50 291.31 53.50 292.31 53.50 293.31 53.50 294.31 53.50 295.31 53.50 296.31 53.50 297.31 53.50 298.31 53.50 299.31 53.50 300.31 53.50 301.31 53.50 302.31 53.50 303.31 53.50 304.31 53.50 305.31 53.50 306.31 53.50 307.31 53.50 308.31 53.50 309.31 53.50 310.31 53.50 311.31 53.50 312.31 53.50
24 Oct 2008 270.43 53.55 271.43 53.55 272.43 53.55 273.43 53.55 274.43 53.55 275.43 53.55 276.43 53.55 277.43 53.55 278.43 53.55 279.43 53.55 280.43 53.55 281.43 53.55 282.43 53.55 283.43 53.55 284.43 53.55 285.43 53.55 286.43 53.55 287.43 53.55 288.43 53.55 289.43 53.55 290.43 53.55 291.43 53.55 292.43 53.55 293.43 53.55 294.43 53.55 295.43 53.55 296.43 53.55 297.43 53.55 298.43 53.55 299.43 53.55 300.43 53.55 301.43 53.55 302.43 53.55 303.43 53.55 304.43 53.55 305.43 53.55 306.43 53.55 307.43 53.55 308.43 53.55 309.43 53.55 310.43 53.55 311.43 53.55 312.43 53.55 313.43 53.55
25 Oct 2008 270.40 53.60 271.40 53.60 272.40 53.60 273.40 53.60 274.40 53.60 275.40 53.60 276.40 53.60 277.40 53.60 278.40 53.60 279.40 53.60 280.40 53.60 281.40 53.60 282.40 53.60 283.40 53.60 284.40 53.60 285.40 53.60 286.40 53.60 287.40 53.60 288.40 53.60 289.40 53.60 290.40 53.60 291.40 53.60 292.40 53.60 293.40 53.60 294.40 53.60 295.40 53.60 296.40 53.60 297.40 53.60 298.40 53.60 299.40 53.60 300.40 53.60 301.40 53.60 302.40 53.60 303.40 53.60 304.40 53.60 305.40 53.60 306.40 53.60 307.40 53.60 308.40 53.60 309.40 53.60 310.40 53.60 311.40 53.60 312.40 53.60 313.40 53.60 314.40 53.60 315.40 53.60
26 Oct 2008 271.62 53.65 272.62 53.65 273.62 53.65 274.62 53.65 275.62 53.65 276.62 53.65 277.62 53.65 278.62 53.65 279.62 53.65 280.62 53.65 281.62 53.65 282.62 53.65 283.62 53.65 284.62 53.65 285.62 53.65 286.62 53.65 287.62 53.65 288.62 53.65 289.62 53.65 290.62 53.65 291.62 53.65 292.62 53.65 293.62 53.65 294.62 53.65 295.62 53.65 296.62 53.65 297.62 53.65 298.62 53.65 299.62 53.65 300.62 53.65 301.62 53.65 302.62 53.65 303.62 53.65 304.62 53.65 305.62 53.65 306.62 53.65 307.62 53.65 308.62 53.65 309.62 53.65 310.62 53.65 311.62 53.65 312.62 53.65 313.62 53.65 314.62 53.65 315.62 53.65 316.62 53.65
27 Oct 2008 272.90 53.71 273.90 53.71 274.90 53.71 275.90 53.71 276.90 53.71 277.90 53.71 278.90 53.71 279.90 53.71 280.90 53.71 281.90 53.71 282.90 53.71 283.90 53.71 284.90 53.71 285.90 53.71 286.90 53.71 287.90 53.71 288.90 53.71 289.90 53.71 290.90 53.71 291.90 53.71 292.90 53.71 293.90 53.71 294.90 53.71 295.90 53.71 296.90 53.71 297.90 53.71 298.90 53.71 299.90 53.71 300.90 53.71 301.90 53.71 302.90 53.71 303.90 53.71 304.90 53.71 305.90 53.71 306.90 53.71 307.90 53.71 308.90 53.71 309.90 53.71 310.90 53.71 311.90 53.71 312.90 53.71 313.90 53.71 314.90 53.71 315.90 53.71 316.90 53.71 317.90 53.71
28 Oct 2008 274.24 53.96 275.24 53.96 276.24 53.96 277.24 53.96 278.24 53.96 279.24 53.96 280.24 53.96 281.24 53.96 282.24 53.96 283.24 53.96 284.24 53.96 285.24 53.96 286.24 53.96 287.24 53.96 288.24 53.96 289.24 53.96 290.24 53.96 291.24 53.96 292.24 53.96 293.24 53.96 294.24 53.96 295.24 53.96 296.24 53.96 297.24 53.96 298.24 53.96 299.24 53.96 300.24 53.96 301.24 53.96 302.24 53.96 303.24 53.96 304.24 53.96 305.24 53.96 306.24 53.96 307.24 53.96 308.24 53.96 309.24 53.96 310.24 53.96 311.24 53.96 312.24 53.96 313.24 53.96 314.24 53.96 315.24 53.96 316.24 53.96 317.24 53.96 318.24 53.96 319.24 53.96
29 Oct 2008 273.96 54.00 274.96 54.00 275.96 54.00 276.96 54.00 277.96 54.00 278.96 54.00 279.96 54.00 280.96 54.00 281.96 54.00 282.96 54.00 283.96 54.00 284.96 54.00 285.96 54.00 286.96 54.00 287.96 54.00 288.96 54.00 289.96 54.00 290.96 54.00 291.96 54.00 292.96 54.00 293.96 54.00 294.96 54.00 295.96 54.00 296.96 54.00 297.96 54.00 298.96 54.00 299.96 54.00 300.96 54.00 301.96 54.00 302.96 54.00 303.96 54.00 304.96 54.00 305.96 54.00 306.96 54.00 307.96 54.00 308.96 54.00 309.96 54.00 310.96 54.00 311.96 54.00 312.96 54.00 313.96 54.00 314.96 54.00 315.96 54.00 316.96 54.00 317.96 54.00 318.96 54.00 319.96 54.00 320.96 54.00 321.96 54.00
30 Oct 2008 275.42 54.04 276.42 54.04 277.42 54.04 278.42 54.04 279.42 54.04 280.42 54.04 281.42 54.04 282.42 54.04 283.42 54.04 284.42 54.04 285.42 54.04 286.42 54.04 287.42 54.04 288.42 54.04 289.42 54.04 290.42 54.04 291.42 54.04 292.42 54.04 293.42 54.04 294.42 54.04 295.42 54.04 296.42 54.04 297.42 54.04 298.42 54.04 299.42 54.04 300.42 54.04 301.42 54.04 302.42 54.04 303.42 54.04 304.42 54.04 305.42 54.04 306.42 54.04 307.42 54.04 308.42 54.04 309.42 54.04 310.42 54.04 311.42 54.04 312.42 54.04 313.42 54.04 314.42 54.04 315.42 54.04 316.42 54.04 317.42 54.04 318.42 54.04 319.42 54.04 320.42 54.04 321.42 54.04 322.42 54.04 323.42 54.04
31 Oct 2008 276.95 54.06 277.95 54.06 278.95 54.06 279.95 54.06 280.95 54.06 281.95 54.06 282.95 54.06 283.95 54.06 284.95 54.06 285.95 54.06 286.95 54.06 287.95 54.06 288.95 54.06 289.95 54.06 290.95 54.06 291.95 54.06 292.95 54.06 293.95 54.06 294.95 54.06 295.95 54.06 296.95 54.06 297.95 54.06 298.95 54.06 299.95 54.06 300.95 54.06 301.95 54.06 302.95 54.06 303.95 54.06 304.95 54.06 305.95 54.06 306.95 54.06 307.95 54.06 308.95 54.06 309.95 54.06 310.95 54.06 311.95 54.06 312.95 54.06 313.95 54.06 314.95 54.06 315.95 54.06 316.95 54.06 317.95 54.06 318.95 54.06 319.95 54.06 320.95 54.06 321.95 54.06 322.95 54.06 323.95 54.06 324.95 54.06
01 Nov 2008 278.54 54.07 279.54 54.07 280.54 54.07 281.54 54.07 282.54 54.07 283.54 54.07 284.54 54.07 285.54 54.07 286.54 54.07 287.54 54.07 288.54 54.07 289.54 54.07 290.54 54.07 291.54 54.07 292.54 54.07 293.54 54.07 294.54 54.07 295.54 54.07 296.54 54.07 297.54 54.07 298.54 54.07 299.54 54.07 300.54 54.07 301.54 54.07 302.54 54.07 303.54 54.07 304.54 54.07 305.54 54.07 306.54 54.07 307.54 54.07 308.54 54.07 309.54 54.07 310.54 54.07 311.54 54.07 312.54 54.07 313.54 54.07 314.54 54.07 315.54 54.07 316.54 54.07 317.54 54.07 318.54 54.07 319.54 54.07 320.54 54.07 321.54 54.07 322.54 54.07 323.54 54.07 324.54 54.07 325.54 54.07 326.54 54.07
02 Nov 2008 277.84 54.07 278.84 54.07 279.84 54.07 280.84 54.07 281.84 54.07 282.84 54.07 283.84 54.07 284.84 54.07 285.84 54.07 286.84 54.07 287.84 54.07 288.84 54.07 289.84 54.07 290.84 54.07 291.84 54.07 292.84 54.07 293.84 54.07 294.84 54.07 295.84 54.07 296.84 54.07 297.84 54.07 298.84 54.07 299.84 54.07 300.84 54.07 301.84 54.07 302.84 54.07 303.84 54.07 304.84 54.07 305.84 54.07 306.84 54.07 307.84 54.07 308.84 54.07 309.84 54.07 310.84 54.07 311.84 54.07 312.84 54.07 313.84 54.07 314.84 54.07 315.84 54.07 316.84 54.07 317.84 54.07 318.84 54.07 319.84 54.07 320.84 54.07 321.84 54.07 322.84 54.07 323.84 54.07 324.84 54.07 325.84 54.07 326.84 54.07 327.84 54.07 328.84 54.07 329.84 54.07 330.84 54.07
03 Nov 2008 279.59 54.04 280.59 54.04 281.59 54.04 282.59 54.04 283.59 54.04 284.59 54.04 285.59 54.04 286.59 54.04 287.59 54.04 288.59 54.04 289.59 54.04 290.59 54.04 291.59 54.04 292.59 54.04 293.59 54.04 294.59 54.04 295.59 54.04 296.59 54.04 297.59 54.04 298.59 54.04 299.59 54.04 300.59 54.04 301.59 54.04 302.59 54.04 303.59 54.04 304.59 54.04 305.59 54.04 306.59 54.04 307.59 54.04 308.59 54.04 309.59 54.04 310.59 54.04 311.59 54.04 312.59 54.04 313.59 54.04 314.59 54.04 315.59 54.04 316.59 54.04 317.59 54.04 318.59 54.04 319.59 54.04 320.59 54.04 321.59 54.04 322.59 54.04 323.59 54.04 324.59 54.04 325.59 54.04 326.59 54.04 327.59 54.04 328.59 54.04 329.59 54.04 330.59 54.04 331.59 54.04 332.59 54.04
04 Nov 2008 281.42 53.61 282.42 53.61 283.42 53.61 284.42 53.61 285.42 53.61 286.42 53.61 287.42 53.61 288.42 53.61 289.42 53.61 290.42 53.61 291.42 53.61 292.42 53.61 293.42 53.61 294.42 53.61 295.42 53.61 296.42 53.61 297.42 53.61 298.42 53.61 299.42 53.61 300.42 53.61 301.42 53.61 302.42 53.61 303.42 53.61 304.42 53.61 305.42 53.61 306.42 53.61 307.42 53.61 308.42 53.61 309.42 53.61 310.42 53.61 311.42 53.61 312.42 53.61 313.42 53.61 314.42 53.61 315.42 53.61 316.42 53.61 317.42 53.61 318.42 53.61 319.42 53.61 320.42 53.61 321.42 53.61 322.42 53.61 323.42 53.61 324.42 53.61 325.42 53.61 326.42 53.61 327.42 53.61 328.42 53.61 329.42 53.61 330.42 53.61 331.42 53.61 332.42 53.61 333.42 53.61 334.42 53.61
05 Nov 2008 283.33 53.17 284.33 53.17 285.33 53.17 286.33 53.17 287.33 53.17 288.33 53.17 289.33 53.17 290.33 53.17 291.33 53.17 292.33 53.17 293.33 53.17 294.33 53.17 295.33 53.17 296.33 53.17 297.33 53.17 298.33 53.17 299.33 53.17 300.33 53.17 301.33 53.17 302.33 53.17 303.33 53.17 304.33 53.17 305.33 53.17 306.33 53.17 307.33 53.17 308.33 53.17 309.33 53.17 310.33 53.17 311.33 53.17 312.33 53.17 313.33 53.17 314.33 53.17 315.33 53.17 316.33 53.17 317.33 53.17 318.33 53.17 319.33 53.17 320.33 53.17 321.33 53.17 322.33 53.17 323.33 53.17 324.33 53.17 325.33 53.17 326.33 53.17 327.33 53.17 328.33 53.17 329.33 53.17 330.33 53.17 331.33 53.17 332.33 53.17 333.33 53.17 334.33 53.17 335.33 53.17 336.33 53.17
06 Nov 2008 285.33 52.72 286.33 52.72 287.33 52.72 288.33 52.72 289.33 52.72 290.33 52.72 291.33 52.72 292.33 52.72 293.33 52.72 294.33 52.72 295.33 52.72 296.33 52.72 297.33 52.72 298.33 52.72 299.33 52.72 300.33 52.72 301.33 52.72 302.33 52.72 303.33 52.72 304.33 52.72 305.33 52.72 306.33 52.72 307.33 52.72 308.33 52.72 309.33 52.72 310.33 52.72 311.33 52.72 312.33 52.72 313.33 52.72 314.33 52.72 315.33 52.72 316.33 52.72 317.33 52.72 318.33 52.72 319.33 52.72 320.33 52.72 321.33 52.72 322.33 52.72 323.33 52.72 324.33 52.72 325.33 52.72 326.33 52.72 327.33 52.72 328.33 52.72 329.33 52.72 330.33 52.72 331.33 52.72 332.33 52.72 333.33 52.72 334.33 52.72 335.33 52.72 336.33 52.72 337.33 52.72 338.33 52.72
07 Nov 2008 284.24 52.27 285.24 52.27 286.24 52.27 287.24 52.27 288.24 52.27 289.24 52.27 290.24 52.27 291.24 52.27 292.24 52.27 293.24 52.27 294.24 52.27 295.24 52.27 296.24 52.27 297.24 52.27 298.24 52.27 299.24 52.27 300.24 52.27 301.24 52.27 302.24 52.27 303.24 52.27 304.24 52.27 305.24 52.27 306.24 52.27 307.24 52.27 308.24 52.27 309.24 52.27 310.24 52.27 311.24 52.27 312.24 52.27 313.24 52.27 314.24 52.27 315.24 52.27 316.24 52.27 317.24 52.27 318.24 52.27 319.24 52.27 320.24 52.27 321.24 52.27 322.24 52.27 323.24 52.27 324.24 52.27 325.24 52.27 326.24 52.27 327.24 52.27 328.24 52.27 329.24 52.27 330.24 52.27 331.24 52.27 332.24 52.27 333.24 52.27 334.24 52.27 335.24 52.27 336.24 52.27 337.24 52.27 338.24 52.27 339.24 52.27 340.24 52.27 341.24 52.27 342.24 52.27 343.24 52.27 344.24 52.27
08 Nov 2008 286.42 52.01 287.42 52.01 288.42 52.01 289.42 52.01 290.42 52.01 291.42 52.01 292.42 52.01 293.42 52.01 294.42 52.01 295.42 52.01 296.42 52.01 297.42 52.01 298.42 52.01 299.42 52.01 300.42 52.01 301.42 52.01 302.42 52.01 303.42 52.01 304.42 52.01 305.42 52.01 306.42 52.01 307.42 52.01 308.42 52.01 309.42 52.01 310.42 52.01 311.42 52.01 312.42 52.01 313.42 52.01 314.42 52.01 315.42 52.01 316.42 52.01 317.42 52.01 318.42 52.01 319.42 52.01 320.42 52.01 321.42 52.01 322.42 52.01 323.42 52.01 324.42 52.01 325.42 52.01 326.42 52.01 327.42 52.01 328.42 52.01 329.42 52.01 330.42 52.01 331.42 52.01 332.42 52.01 333.42 52.01 334.42 52.01 335.42 52.01 336.42 52.01 337.42 52.01 338.42 52.01 339.42 52.01 340.42 52.01 341.42 52.01 342.42 52.01 343.42 52.01 344.42 52.01 345.42 52.01 346.42 52.01
09 Nov 2008 288.68 51.76 289.68 51.76 290.68 51.76 291.68 51.76 292.68 51.76 293.68 51.76 294.68 51.76 295.68 51.76 296.68 51.76 297.68 51.76 298.68 51.76 299.68 51.76 300.68 51.76 301.68 51.76 302.68 51.76 303.68 51.76 304.68 51.76 305.68 51.76 306.68 51.76 307.68 51.76 308.68 51.76 309.68 51.76 310.68 51.76 311.68 51.76 312.68 51.76 313.68 51.76 314.68 51.76 315.68 51.76 316.68 51.76 317.68 51.76 318.68 51.76 319.68 51.76 320.68 51.76 321.68 51.76 322.68 51.76 323.68 51.76 324.68 51.76 325.68 51.76 326.68 51.76 327.68 51.76 328.68 51.76 329.68 51.76 330.68 51.76 331.68 51.76 332.68 51.76 333.68 51.76 334.68 51.76 335.68 51.76 336.68 51.76 337.68 51.76 338.68 51.76 339.68 51.76 340.68 51.76 341.68 51.76 342.68 51.76 343.68 51.76 344.68 51.76 345.68 51.76 346.68 51.76 347.68 51.76 348.68 51.76
10 Nov 2008 291.04 51.51 292.04 51.51 293.04 51.51 294.04 51.51 295.04 51.51 296.04 51.51 297.04 51.51 298.04 51.51 299.04 51.51 300.04 51.51 301.04 51.51 302.04 51.51 303.04 51.51 304.04 51.51 305.04 51.51 306.04 51.51 307.04 51.51 308.04 51.51 309.04 51.51 310.04 51.51 311.04 51.51 312.04 51.51 313.04 51.51 314.04 51.51 315.04 51.51 316.04 51.51 317.04 51.51 318.04 51.51 319.04 51.51 320.04 51.51 321.04 51.51 322.04 51.51 323.04 51.51 324.04 51.51 325.04 51.51 326.04 51.51 327.04 51.51 328.04 51.51 329.04 51.51 330.04 51.51 331.04 51.51 332.04 51.51 333.04 51.51 334.04 51.51 335.04 51.51 336.04 51.51 337.04 51.51 338.04 51.51 339.04 51.51 340.04 51.51 341.04 51.51 342.04 51.51 343.04 51.51 344.04 51.51 345.04 51.51 346.04 51.51 347.04 51.51 348.04 51.51 349.04 51.51 350.04 51.51 351.04 51.51
11 Nov 2008 293.48 51.47 294.48 51.47 295.48 51.47 296.48 51.47 297.48 51.47 298.48 51.47 299.48 51.47 300.48 51.47 301.48 51.47 302.48 51.47 303.48 51.47 304.48 51.47 305.48 51.47 306.48 51.47 307.48 51.47 308.48 51.47 309.48 51.47 310.48 51.47 311.48 51.47 312.48 51.47 313.48 51.47 314.48 51.47 315.48 51.47 316.48 51.47 317.48 51.47 318.48 51.47 319.48 51.47 320.48 51.47 321.48 51.47 322.48 51.47 323.48 51.47 324.48 51.47 325.48 51.47 326.48 51.47 327.48 51.47 328.48 51.47 329.48 51.47 330.48 51.47 331.48 51.47 332.48 51.47 333.48 51.47 334.48 51.47 335.48 51.47 336.48 51.47 337.48 51.47 338.48 51.47 339.48 51.47 340.48 51.47 341.48 51.47 342.48 51.47 343.48 51.47 344.48 51.47 345.48 51.47 346.48 51.47 347.48 51.47 348.48 51.47 349.48 51.47 350.48 51.47 351.48 51.47
12 Nov 2008 296.01 51.44 297.01 51.44 298.01 51.44 299.01 51.44 300.01 51.44 301.01 51.44 302.01 51.44 303.01 51.44 304.01 51.44 305.01 51.44 306.01 51.44 307.01 51.44 308.01 51.44 309.01 51.44 310.01 51.44 311.01 51.44 312.01 51.44 313.01 51.44 314.01 51.44 315.01 51.44 316.01 51.44 317.01 51.44 318.01 51.44 319.01 51.44 320.01 51.44 321.01 51.44 322.01 51.44 323.01 51.44 324.01 51.44 325.01 51.44 326.01 51.44 327.01 51.44 328.01 51.44 329.01 51.44 330.01 51.44 331.01 51.44 332.01 51.44 333.01 51.44 334.01 51.44 335.01 51.44 336.01 51.44 337.01 51.44 338.01 51.44 339.01 51.44 340.01 51.44 341.01 51.44 342.01 51.44 343.01 51.44 344.01 51.44 345.01 51.44 346.01 51.44 347.01 51.44 348.01 51.44 349.01 51.44 350.01 51.44
13 Nov 2008 298.61 51.41 299.61 51.41 300.61 51.41 301.61 51.41 302.61 51.41 303.61 51.41 304.61 51.41 305.61 51.41 306.61 51.41 307.61 51.41 308.61 51.41 309.61 51.41 310.61 51.41 311.61 51.41 312.61 51.41 313.61 51.41 314.61 51.41 315.61 51.41 316.61 51.41 317.61 51.41 318.61 51.41 319.61 51.41 320.61 51.41 321.61 51.41 322.61 51.41 323.61 51.41 324.61 51.41 325.61 51.41 326.61 51.41 327.61 51.41 328.61 51.41 329.61 51.41 330.61 51.41 331.61 51.41 332.61 51.41 333.61 51.41 334.61 51.41 335.61 51.41 336.61 51.41 337.61 51.41 338.61 51.41 339.61 51.41 340.61 51.41 341.61 51.41 342.61 51.41 343.61 51.41 344.61 51.41 345.61 51.41 346.61 51.41 347.61 51.41 348.61 51.41 349.61 51.41
14 Nov 2008 301.29 51.40 302.29 51.40 303.29 51.40 304.29 51.40 305.29 51.40 306.29 51.40 307.29 51.40 308.29 51.40 309.29 51.40 310.29 51.40 311.29 51.40 312.29 51.40 313.29 51.40 314.29 51.40 315.29 51.40 316.29 51.40 317.29 51.40 318.29 51.40 319.29 51.40 320.29 51.40 321.29 51.40 322.29 51.40 323.29 51.40 324.29 51.40 325.29 51.40 326.29 51.40 327.29 51.40 328.29 51.40 329.29 51.40 330.29 51.40 331.29 51.40 332.29 51.40 333.29 51.40 334.29 51.40 335.29 51.40 336.29 51.40 337.29 51.40 338.29 51.40 339.29 51.40 340.29 51.40 341.29 51.40 342.29 51.40 343.29 51.40 344.29 51.40 345.29 51.40 346.29 51.40 347.29 51.40 348.29 51.40
15 Nov 2008 304.04 51.40 305.04 51.40 306.04 51.40 307.04 51.40 308.04 51.40 309.04 51.40 310.04 51.40 311.04 51.40 312.04 51.40 313.04 51.40 314.04 51.40 315.04 51.40 316.04 51.40 317.04 51.40 318.04 51.40 319.04 51.40 320.04 51.40 321.04 51.40 322.04 51.40 323.04 51.40 324.04 51.40 325.04 51.40 326.04 51.40 327.04 51.40 328.04 51.40 329.04 51.40 330.04 51.40 331.04 51.40 332.04 51.40 333.04 51.40 334.04 51.40 335.04 51.40 336.04 51.40 337.04 51.40 338.04 51.40 339.04 51.40 340.04 51.40 341.04 51.40 342.04 51.40 343.04 51.40 344.04 51.40 345.04 51.40 346.04 51.40 347.04 51.40 348.04 51.40 349.04 51.40
16 Nov 2008 306.85 51.60 307.85 51.60 308.85 51.60 309.85 51.60 310.85 51.60 311.85 51.60 312.85 51.60 313.85 51.60 314.85 51.60 315.85 51.60 316.85 51.60 317.85 51.60 318.85 51.60 319.85 51.60 320.85 51.60 321.85 51.60 322.85 51.60 323.85 51.60 324.85 51.60 325.85 51.60 326.85 51.60 327.85 51.60 328.85 51.60 329.85 51.60 330.85 51.60 331.85 51.60 332.85 51.60 333.85 51.60 334.85 51.60 335.85 51.60 336.85 51.60 337.85 51.60 338.85 51.60 339.85 51.60 340.85 51.60 341.85 51.60 342.85 51.60 343.85 51.60 344.85 51.60 345.85 51.60 346.85 51.60 347.85 51.60 348.85 51.60
17 Nov 2008 309.71 51.62 310.71 51.62 311.71 51.62 312.71 51.62 313.71 51.62 314.71 51.62 315.71 51.62 316.71 51.62 317.71 51.62 318.71 51.62 319.71 51.62 320.71 51.62 321.71 51.62 322.71 51.62 323.71 51.62 324.71 51.62 325.71 51.62 326.71 51.62 327.71 51.62 328.71 51.62 329.71 51.62 330.71 51.62 331.71 51.62 332.71 51.62 333.71 51.62 334.71 51.62 335.71 51.62 336.71 51.62 337.71 51.62 338.71 51.62 339.71 51.62 340.71 51.62 341.71 51.62 342.71 51.62 343.71 51.62 344.71 51.62 345.71 51.62 346.71 51.62 347.71 51.62 348.71 51.62 349.71 51.62
18 Nov 2008 312.60 51.64 313.60 51.64 314.60 51.64 315.60 51.64 316.60 51.64 317.60 51.64 318.60 51.64 319.60 51.64 320.60 51.64 321.60 51.64 322.60 51.64 323.60 51.64 324.60 51.64 325.60 51.64 326.60 51.64 327.60 51.64 328.60 51.64 329.60 51.64 330.60 51.64 331.60 51.64 332.60 51.64 333.60 51.64 334.60 51.64 335.60 51.64 336.60 51.64 337.60 51.64 338.60 51.64 339.60 51.64 340.60 51.64 341.60 51.64 342.60 51.64 343.60 51.64 344.60 51.64 345.60 51.64 346.60 51.64 347.60 51.64 348.60 51.64 349.60 51.64 350.60 51.64
19 Nov 2008 315.52 51.68 316.52 51.68 317.52 51.68 318.52 51.68 319.52 51.68 320.52 51.68 321.52 51.68 322.52 51.68 323.52 51.68 324.52 51.68 325.52 51.68 326.52 51.68 327.52 51.68 328.52 51.68 329.52 51.68 330.52 51.68 331.52 51.68 332.52 51.68 333.52 51.68 334.52 51.68 335.52 51.68 336.52 51.68 337.52 51.68 338.52 51.68 339.52 51.68 340.52 51.68 341.52 51.68 342.52 51.68 343.52 51.68 344.52 51.68 345.52 51.68 346.52 51.68 347.52 51.68 348.52 51.68 349.52 51.68 350.52 51.68 351.52 51.68 005.52 01.02 006.52 01.09 007.52 01.15 008.52 01.01 009.52 01.07 010.52 01.12 011.52 01.17 012.52 01.21 013.52 01.25 014.52 01.29 015.52 01.12
20 Nov 2008 318.45 51.92 319.45 51.92 320.45 51.92 321.45 51.92 322.45 51.92 323.45 51.92 324.45 51.92 325.45 51.92 326.45 51.92 327.45 51.92 328.45 51.92 329.45 51.92 330.45 51.92 331.45 51.92 332.45 51.92 333.45 51.92 334.45 51.92 335.45 51.92 336.45 51.92 337.45 51.92 338.45 51.92 339.45 51.92 340.45 51.92 341.45 51.92 342.45 51.92 343.45 51.92 344.45 51.92 345.45 51.92 346.45 51.92 347.45 51.92 348.45 51.92 349.45 51.92 350.45 51.92 351.45 51.92 352.45 51.92 353.45 51.92 357.45 01.27 359.45 01.28 000.45 01.38 001.45 01.47 002.45 01.36 003.45 01.44 004.45 01.52 005.45 01.59 006.45 01.46 007.45 01.52 008.45 01.58 009.45 01.64 010.45 01.69 011.45 01.74 012.45 01.58 013.45 01.62 014.45 01.65 015.45 01.69 016.45 01.71 017.45 01.74 018.45 01.56
21 Nov 2008 321.37 51.97 322.37 51.97 323.37 51.97 324.37 51.97 325.37 51.97 326.37 51.97 327.37 51.97 328.37 51.97 329.37 51.97 330.37 51.97 331.37 51.97 332.37 51.97 333.37 51.97 334.37 51.97 335.37 51.97 336.37 51.97 337.37 51.97 338.37 51.97 339.37 51.97 340.37 51.97 341.37 51.97 342.37 51.97 343.37 51.97 344.37 51.97 345.37 51.97 346.37 51.97 347.37 51.97 348.37 51.97 349.37 51.97 350.37 51.97 351.37 51.97 352.37 51.97 353.37 51.97 354.37 51.97 355.37 01.55 356.37 01.48 357.37 01.60 358.37 01.72 359.37 01.62 000.37 01.73 001.37 01.82 002.37 01.71 003.37 01.80 004.37 01.88 005.37 01.96 006.37 01.83 007.37 01.89 008.37 01.95 009.37 02.01 010.37 01.86 011.37 01.91 012.37 01.95 013.37 01.99 014.37 02.03 015.37 02.06 016.37 01.89 017.37 01.91 018.37 01.93 019.37 01.95 020.37 01.96 021.37 01.98
22 Nov 2008 324.29 52.02 325.29 52.02 326.29 52.02 327.29 52.02 328.29 52.02 329.29 52.02 330.29 52.02 331.29 52.02 332.29 52.02 333.29 52.02 334.29 52.02 335.29 52.02 336.29 52.02 337.29 52.02 338.29 52.02 339.29 52.02 340.29 52.02 341.29 52.02 342.29 52.02 343.29 52.02 344.29 52.02 345.29 52.02 346.29 52.02 347.29 52.02 348.29 52.02 349.29 52.02 350.29 52.02 351.29 52.02 352.29 52.02 353.29 52.02 354.29 52.02 355.29 52.02 356.29 52.02 357.29 52.02 358.29 02.02 359.29 02.13 000.29 02.04 001.29 02.15 002.29 02.24 003.29 02.14 004.29 02.22 005.29 02.30 006.29 02.18 007.29 02.25 008.29 02.31 009.29 02.37 010.29 02.23 011.29 02.28 012.29 02.32 013.29 02.37 014.29 02.40 015.29 02.24 016.29 02.27 017.29 02.29 018.29 02.32 019.29 02.33 020.29 02.15 021.29 02.16 022.29 02.17 023.29 02.17 024.29 02.17
23 Nov 2008 327.17 52.07 328.17 52.07 329.17 52.07 330.17 52.07 331.17 52.07 332.17 52.07 333.17 52.07 334.17 42.13 335.17 41.41 336.17 40.68 337.17 39.95 338.17 39.22 339.17 10.58 340.17 10.69 341.17 10.78 342.17 10.86 343.17 11.12 344.17 11.17 345.17 11.20 346.17 52.07 347.17 52.07 348.17 52.07 349.17 52.07 350.17 52.07 351.17 52.07 352.17 52.07 353.17 52.07 354.17 52.07 355.17 52.07 356.17 52.07 357.17 52.07 358.17 52.07 359.17 52.07 000.17 02.51 001.17 02.62 002.17 02.53 003.17 02.63 004.17 02.53 005.17 02.62 006.17 02.70 007.17 02.57 008.17 02.65 009.17 02.71 010.17 02.77 011.17 02.63 012.17 02.68 013.17 02.73 014.17 02.57 015.17 02.61 016.17 02.64 017.17 02.67 018.17 02.69 019.17 02.52 020.17 02.53 021.17 02.55 022.17 02.56 023.17 02.56 024.17 02.37 025.17 02.37 026.17 02.36 027.17 02.36
24 Nov 2008 330.01 46.50 331.01 45.91 332.01 45.31 333.01 44.69 347.01 52.13 348.01 52.13 349.01 52.13 350.01 52.13 351.01 52.13 352.01 52.13 353.01 52.13 354.01 52.13 355.01 52.13 356.01 52.13 357.01 52.13 358.01 52.13 359.01 52.13 000.01 52.13 001.01 52.13 002.01 52.13 003.01 03.06 004.01 02.97 005.01 03.07 006.01 02.96 007.01 03.05 008.01 03.13 009.01 03.01 010.01 03.08 011.01 03.14 012.01 03.00 013.01 03.06 014.01 03.10 015.01 02.95 016.01 02.99 017.01 03.02 018.01 03.05 019.01 02.88 020.01 02.90 021.01 02.92 022.01 02.94 023.01 02.75 024.01 02.76 025.01 02.76 026.01 02.76 027.01 02.76 028.01 02.55 029.01 02.54 030.01 02.53
25 Nov 2008 332.81 36.26 333.81 35.66 334.81 35.05 348.81 52.18 349.81 52.18 350.81 52.18 351.81 52.18 352.81 52.18 353.81 52.18 354.81 52.18 355.81 52.18 356.81 52.18 357.81 52.18 358.81 52.18 359.81 52.18 000.81 52.18 001.81 52.18 002.81 52.18 003.81 52.18 004.81 52.18 005.81 03.34 006.81 03.44 007.81 03.34 008.81 03.43 009.81 03.31 010.81 03.39 011.81 03.46 012.81 03.33 013.81 03.39 014.81 03.44 015.81 03.29 016.81 03.33 017.81 03.37 018.81 03.21 019.81 03.24 020.81 03.27 021.81 03.29 022.81 03.11 023.81 03.12 024.81 03.13 025.81 03.14 026.81 02.94 027.81 02.94 028.81 02.94 029.81 02.93 030.81 02.92 031.81 02.90 032.81 02.69
26 Nov 2008 335.54 36.48 336.54 35.91 337.54 35.33 351.54 52.22 352.54 52.22 353.54 52.22 354.54 52.22 355.54 52.22 356.54 52.22 357.54 52.22 358.54 52.22 359.54 52.22 000.54 52.22 001.54 52.22 002.54 52.22 003.54 52.22 004.54 52.22 005.54 52.22 006.54 52.22 007.54 52.22 008.54 52.22 009.54 03.64 010.54 03.74 011.54 03.63 012.54 03.71 013.54 03.78 014.54 03.65 015.54 03.71 016.54 03.57 017.54 03.62 018.54 03.67 019.54 03.51 020.54 03.55 021.54 03.58 022.54 03.41 023.54 03.43 024.54 03.45 025.54 03.47 026.54 03.28 027.54 03.29 028.54 03.29 029.54 03.29 030.54 03.29 031.54 03.08 032.54 03.07 033.54 03.06 034.54 03.04 035.54 03.02
27 Nov 2008 338.20 36.83 339.20 36.29 340.20 35.73 341.20 35.16 354.20 52.25 355.20 52.25 356.20 52.25 357.20 52.25 358.20 52.25 359.20 52.25 000.20 52.25 001.20 52.25 002.20 52.25 003.20 52.25 004.20 52.25 005.20 52.25 006.20 52.25 007.20 52.25 008.20 52.25 009.20 52.25 010.20 52.25 011.20 52.25 012.20 03.95 013.20 03.85 014.20 03.94 015.20 04.02 016.20 03.90 017.20 03.97 018.20 03.83 019.20 03.89 020.20 03.94 021.20 03.79 022.20 03.83 023.20 03.67 024.20 03.70 025.20 03.73 026.20 03.75 027.20 03.57 028.20 03.58 029.20 03.60 030.20 03.60 031.20 03.41 032.20 03.41 033.20 03.40 034.20 03.39 035.20 03.18 036.20 03.17 037.20 03.15 038.20 03.13
28 Nov 2008 340.78 37.29 341.78 36.76 342.78 36.22 343.78 35.67 346.78 52.27 356.78 52.27 357.78 52.27 358.78 52.27 359.78 52.27 000.78 52.27 001.78 52.27 002.78 52.27 003.78 52.27 004.78 52.27 005.78 52.27 006.78 52.27 007.78 52.27 008.78 52.27 009.78 52.27 010.78 52.27 011.78 52.27 012.78 52.27 013.78 52.27 014.78 52.27 015.78 04.07 016.78 04.16 017.78 04.05 018.78 04.13 019.78 04.00 020.78 04.07 021.78 03.93 022.78 03.98 023.78 04.03 024.78 03.88 025.78 03.92 026.78 03.95 027.78 03.78 028.78 03.81 029.78 03.83 030.78 03.64 031.78 03.66 032.78 03.67 033.78 03.67 034.78 03.47 035.78 03.47 036.78 03.46 037.78 03.45 038.78 03.24 039.78 03.23 040.78 03.21
29 Nov 2008 343.28 37.82 344.28 37.30 345.28 36.77 346.28 36.23 347.28 35.68 350.28 52.27 000.28 52.27 001.28 52.27 002.28 52.27 003.28 52.27 004.28 52.27 005.28 52.27 006.28 52.27 007.28 52.27 008.28 52.27 009.28 52.27 010.28 52.27 011.28 52.27 012.28 52.27 013.28 52.27 014.28 52.27 015.28 52.27 016.28 52.27 017.28 52.27 018.28 52.27 019.28 04.08 020.28 04.18 021.28 04.06 022.28 04.14 023.28 04.02 024.28 04.08 025.28 03.94 026.28 04.00 027.28 04.05 028.28 03.89 029.28 03.93 030.28 03.97 031.28 03.80 032.28 03.82 033.28 03.84 034.28 03.66 035.28 03.67 036.28 03.68 037.28 03.68 038.28 03.48 039.28 03.48 040.28 03.48 041.28 03.47 042.28 03.25 043.28 03.24
30 Nov 2008 345.70 38.20 346.70 37.69 347.70 37.17 348.70 36.63 349.70 36.09 350.70 35.53 351.70 34.97 004.70 52.06 005.70 52.06 006.70 52.06 007.70 52.06 008.70 52.06 009.70 52.06 010.70 52.06 011.70 52.06 012.70 52.06 013.70 52.06 014.70 52.06 015.70 52.06 016.70 52.06 017.70 52.06 018.70 52.06 019.70 52.06 020.70 52.06 021.70 52.06 022.70 52.06 023.70 03.90 024.70 03.79 025.70 03.87 026.70 03.75 027.70 03.82 028.70 03.68 029.70 03.74 030.70 03.79 031.70 03.63 032.70 03.67 033.70 03.71 034.70 03.54 035.70 03.57 036.70 03.59 037.70 03.41 038.70 03.42 039.70 03.43 040.70 03.44 041.70 03.24 042.70 03.24 043.70 03.24 044.70 03.23 045.70 03.02
01 Dec 2008 348.03 38.81 349.03 38.31 350.03 37.78 351.03 37.25 352.03 36.71 353.03 36.15 354.03 35.59 355.03 35.02 009.03 52.03 010.03 52.03 011.03 52.03 012.03 52.03 013.03 52.03 014.03 52.03 015.03 52.03 016.03 52.03 017.03 52.03 018.03 52.03 019.03 52.03 020.03 52.03 021.03 52.03 022.03 52.03 023.03 52.03 024.03 52.03 025.03 52.03 026.03 52.03 027.03 03.55 028.03 03.64 029.03 03.53 030.03 03.61 031.03 03.68 032.03 03.54 033.03 03.60 034.03 03.46 035.03 03.51 036.03 03.55 037.03 03.39 038.03 03.43 039.03 03.46 040.03 03.48 041.03 03.30 042.03 03.32 043.03 03.33 044.03 03.14 045.03 03.15 046.03 03.15 047.03 03.15 048.03 03.14
02 Dec 2008 350.27 39.44 351.27 38.94 352.27 38.41 353.27 37.88 354.27 37.33 355.27 36.77 356.27 36.20 357.27 35.61 358.27 35.02 359.27 34.41 012.27 52.00 013.27 52.00 014.27 52.00 015.27 52.00 016.27 52.00 017.27 52.00 018.27 52.00 019.27 52.00 020.27 52.00 021.27 52.00 022.27 52.00 023.27 52.00 024.27 52.00 025.27 52.00 026.27 52.00 027.27 52.00 028.27 52.00 029.27 52.00 030.27 03.33 031.27 03.43 032.27 03.32 033.27 03.40 034.27 03.28 035.27 03.35 036.27 03.41 037.27 03.27 038.27 03.32 039.27 03.37 040.27 03.22 041.27 03.25 042.27 03.29 043.27 03.12 044.27 03.14 045.27 03.16 046.27 03.18 047.27 02.99 048.27 03.00 049.27 03.01 050.27 03.01
03 Dec 2008 355.59 51.95 356.59 47.96 357.59 37.28 358.59 36.69 359.59 36.08 000.59 35.47 001.59 34.84 016.59 51.95 017.59 51.95 018.59 51.95 019.59 51.95 020.59 51.95 021.59 51.95 022.59 51.95 023.59 51.95 024.59 51.95 025.59 51.95 026.59 51.95 027.59 51.95 028.59 51.95 029.59 51.95 030.59 51.95 031.59 51.95 032.59 02.98 033.59 02.89 034.59 02.99 035.59 03.08 036.59 02.96 037.59 03.04 038.59 02.92 039.59 02.99 040.59 03.05 041.59 02.91 042.59 02.96 043.59 03.01 044.59 03.05 045.59 02.89 046.59 02.92 047.59 02.95 048.59 02.77
04 Dec 2008 357.65 51.90 358.65 51.90 359.65 51.90 000.65 51.90 001.65 51.90 002.65 51.90 003.65 51.90 004.65 51.90 005.65 44.48 006.65 43.82 007.65 43.16 008.65 42.48 009.65 41.79 010.65 41.10 011.65 40.40 012.65 39.89 013.65 39.59 014.65 39.29 015.65 39.20 016.65 11.05 017.65 11.13 018.65 11.19 019.65 11.23 020.65 51.90 021.65 51.90 022.65 51.90 023.65 51.90 024.65 51.90 025.65 51.90 026.65 51.90 027.65 51.90 028.65 51.90 029.65 51.90 030.65 51.90 031.65 51.90 032.65 51.90 033.65 51.90 034.65 51.90 035.65 02.49 036.65 02.60 037.65 02.50 038.65 02.60 039.65 02.69 040.65 02.57 041.65 02.65 042.65 02.72 043.65 02.59 044.65 02.65 045.65 02.71 046.65 02.56 047.65 02.61 048.65 02.65 049.65 02.69 050.65 02.52
05 Dec 2008 359.63 51.84 000.63 51.84 001.63 51.84 002.63 51.84 003.63 51.84 004.63 51.84 005.63 51.84 006.63 51.84 007.63 51.84 008.63 51.84 009.63 51.84 010.63 51.84 011.63 51.84 012.63 51.84 013.63 51.84 014.63 51.84 015.63 51.84 016.63 51.84 017.63 51.84 018.63 51.84 019.63 51.84 020.63 51.84 021.63 51.84 022.63 51.84 023.63 51.84 024.63 51.84 025.63 51.84 026.63 51.84 027.63 51.84 028.63 51.84 029.63 51.84 030.63 51.84 031.63 51.84 032.63 51.84 033.63 51.84 034.63 51.84 035.63 51.84 036.63 51.84 037.63 51.84 038.63 02.00 039.63 02.11 040.63 02.22 041.63 02.12 042.63 02.21 043.63 02.30 044.63 02.18 045.63 02.26 046.63 02.33 047.63 02.19 048.63 02.25 049.63 02.31 050.63 02.36 051.63 02.21 052.63 02.25
06 Dec 2008 001.52 51.79 002.52 51.79 003.52 51.79 004.52 51.79 005.52 51.79 006.52 51.79 007.52 51.79 008.52 51.79 009.52 51.79 010.52 51.79 011.52 51.79 012.52 51.79 013.52 51.79 014.52 51.79 015.52 51.79 016.52 51.79 017.52 51.79 018.52 51.79 019.52 51.79 020.52 51.79 021.52 51.79 022.52 51.79 023.52 51.79 024.52 51.79 025.52 51.79 026.52 51.79 027.52 51.79 028.52 51.79 029.52 51.79 030.52 51.79 031.52 51.79 032.52 51.79 033.52 51.79 034.52 51.79 035.52 51.79 036.52 51.79 037.52 51.79 038.52 51.79 039.52 51.79 040.52 01.60 041.52 01.52 042.52 01.64 043.52 01.74 044.52 01.65 045.52 01.74 046.52 01.83 047.52 01.72 048.52 01.79 049.52 01.87 050.52 01.94 051.52 01.80 052.52 01.86 053.52 01.92 054.52 01.97
07 Dec 2008 003.32 51.74 004.32 51.74 005.32 51.74 006.32 51.74 007.32 51.74 008.32 51.74 009.32 51.74 010.32 51.74 011.32 51.74 012.32 51.74 013.32 51.74 014.32 51.74 015.32 51.74 016.32 51.74 017.32 51.74 018.32 51.74 019.32 51.74 020.32 51.74 021.32 51.74 022.32 51.74 023.32 51.74 024.32 51.74 025.32 51.74 026.32 51.74 027.32 51.74 028.32 51.74 029.32 51.74 030.32 51.74 031.32 51.74 032.32 51.74 033.32 51.74 034.32 51.74 035.32 51.74 036.32 51.74 037.32 51.74 038.32 51.74 039.32 51.74 040.32 51.74 041.32 51.74 042.32 01.04 043.32 01.16 044.32 01.08 045.32 01.19 046.32 01.30 047.32 01.20 048.32 01.30 049.32 01.39 050.32 01.48 051.32 01.36 052.32 01.43 053.32 01.50 054.32 01.57 055.32 01.63 056.32 01.49
08 Dec 2008 007.43 51.69 008.43 51.69 009.43 51.69 010.43 51.69 011.43 51.69 012.43 51.69 013.43 51.69 014.43 51.69 015.43 51.69 016.43 51.69 017.43 51.69 018.43 51.69 019.43 51.69 020.43 51.69 021.43 51.69 022.43 51.69 023.43 51.69 024.43 51.69 025.43 51.69 026.43 51.69 027.43 51.69 028.43 51.69 029.43 51.69 030.43 51.69 031.43 51.69 032.43 51.69 033.43 51.69 034.43 51.69 035.43 51.69 036.43 51.69 037.43 51.69 038.43 51.69 039.43 51.69 040.43 51.69 041.43 51.69 042.43 51.69 052.43 01.02 053.43 01.10 054.43 01.18 055.43 01.06
09 Dec 2008 009.08 51.66 010.08 51.66 011.08 51.66 012.08 51.66 013.08 51.66 014.08 51.66 015.08 51.66 016.08 51.66 017.08 51.66 018.08 51.66 019.08 51.66 020.08 51.66 021.08 51.66 022.08 51.66 023.08 51.66 024.08 51.66 025.08 51.66 026.08 51.66 027.08 51.66 028.08 51.66 029.08 51.66 030.08 51.66 031.08 51.66 032.08 51.66 033.08 51.66 034.08 51.66 035.08 51.66 036.08 51.66 037.08 51.66 038.08 51.66 039.08 51.66 040.08 51.66 041.08 51.66 042.08 51.66 043.08 51.66 044.08 51.66
10 Dec 2008 010.66 51.63 011.66 51.63 012.66 51.63 013.66 51.63 014.66 51.63 015.66 51.63 016.66 51.63 017.66 51.63 018.66 51.63 019.66 51.63 020.66 51.63 021.66 51.63 022.66 51.63 023.66 51.63 024.66 51.63 025.66 51.63 026.66 51.63 027.66 51.63 028.66 51.63 029.66 51.63 030.66 51.63 031.66 51.63 032.66 51.63 033.66 51.63 034.66 51.63 035.66 51.63 036.66 51.63 037.66 51.63 038.66 51.63 039.66 51.63 040.66 51.63 041.66 51.63 042.66 51.63 043.66 51.63 044.66 51.63
11 Dec 2008 012.17 51.61 013.17 51.61 014.17 51.61 015.17 51.61 016.17 51.61 017.17 51.61 018.17 51.61 019.17 51.61 020.17 51.61 021.17 51.61 022.17 51.61 023.17 51.61 024.17 51.61 025.17 51.61 026.17 51.61 027.17 51.61 028.17 51.61 029.17 51.61 030.17 51.61 031.17 51.61 032.17 51.61 033.17 51.61 034.17 51.61 035.17 51.61 036.17 51.61 037.17 51.61 038.17 51.61 039.17 51.61 040.17 51.61 041.17 51.61 042.17 51.61 043.17 51.61 044.17 51.61 045.17 51.61
12 Dec 2008 013.62 51.80 014.62 51.80 015.62 51.80 016.62 51.80 017.62 51.80 018.62 51.80 019.62 51.80 020.62 51.80 021.62 51.80 022.62 51.80 023.62 51.80 024.62 51.80 025.62 51.80 026.62 51.80 027.62 51.80 028.62 51.80 029.62 51.80 030.62 51.80 031.62 51.80 032.62 51.80 033.62 51.80 034.62 51.80 035.62 51.80 036.62 51.80 037.62 51.80 038.62 51.80 039.62 51.80 040.62 51.80 041.62 51.80 042.62 51.80 043.62 51.80 044.62 51.80 045.62 51.80
13 Dec 2008 016.68 51.80 017.68 51.80 018.68 51.80 019.68 51.80 020.68 51.80 021.68 51.80 022.68 51.80 023.68 51.80 024.68 51.80 025.68 51.80 026.68 51.80 027.68 51.80 028.68 51.80 029.68 51.80 030.68 51.80 031.68 51.80 032.68 51.80 033.68 51.80 034.68 51.80 035.68 51.80 036.68 51.80 037.68 51.80 038.68 51.80 039.68 51.80 040.68 51.80 041.68 51.80 042.68 51.80 043.68 51.80 044.68 51.80 045.68 51.80
14 Dec 2008 018.00 52.01 019.00 52.01 020.00 52.01 021.00 52.01 022.00 52.01 023.00 52.01 024.00 52.01 025.00 52.01 026.00 52.01 027.00 52.01 028.00 52.01 029.00 52.01 030.00 52.01 031.00 52.01 032.00 52.01 033.00 52.01 034.00 52.01 035.00 52.01 036.00 52.01 037.00 52.01 038.00 52.01 039.00 52.01 040.00 52.01 041.00 52.01 042.00 52.01 043.00 52.01 044.00 52.01 045.00 52.01
15 Dec 2008 019.27 52.23 020.27 52.23 021.27 52.23 022.27 52.23 023.27 52.23 024.27 52.23 025.27 52.23 026.27 52.23 027.27 52.23 028.27 52.23 029.27 52.23 030.27 52.23 031.27 52.23 032.27 52.23 033.27 52.23 034.27 52.23 035.27 52.23 036.27 52.23 037.27 52.23 038.27 52.23 039.27 52.23 040.27 52.23 041.27 52.23 042.27 52.23 043.27 52.23 044.27 52.23
16 Dec 2008 020.48 52.45 021.48 52.45 022.48 52.45 023.48 52.45 024.48 52.45 025.48 52.45 026.48 52.45 027.48 52.45 028.48 52.45 029.48 52.45 030.48 52.45 031.48 52.45 032.48 52.45 033.48 52.45 034.48 52.45 035.48 52.45 036.48 52.45 037.48 52.45 038.48 52.45 039.48 52.45 040.48 52.45 041.48 52.45 042.48 52.45 043.48 52.45
17 Dec 2008 022.85 52.69 023.85 52.69 024.85 52.69 025.85 52.69 026.85 52.69 027.85 52.69 028.85 52.69 029.85 52.69 030.85 52.69 031.85 52.69 032.85 52.69 033.85 52.69 034.85 52.69 035.85 52.69 036.85 52.69 037.85 52.69 038.85 52.69 039.85 52.69 040.85 52.69 041.85 52.69 042.85 52.69
18 Dec 2008 023.96 53.34 024.96 53.34 025.96 53.34 026.96 53.34 027.96 53.34 028.96 53.34 029.96 53.34 030.96 53.34 031.96 53.34 032.96 53.34 033.96 53.34 034.96 53.34 035.96 53.34 036.96 53.34 037.96 53.34 038.96 53.34 039.96 53.34 040.96 53.34
19 Dec 2008 025.03 53.79 026.03 53.79 027.03 53.79 028.03 53.79 029.03 53.79 030.03 53.79 031.03 53.79 032.03 53.79 033.03 53.79 034.03 53.79 035.03 53.79 036.03 53.79 037.03 53.79 038.03 53.79 039.03 53.79 040.03 53.79 062.03 01.82 063.03 01.91 064.03 02.00 065.03 02.08 066.03 02.17 067.03 02.25 068.03 02.33
20 Dec 2008 026.96 54.64 027.96 54.64 028.96 54.64 029.96 54.64 030.96 54.64 031.96 54.64 032.96 54.64 033.96 54.64 034.96 54.64 035.96 54.64 036.96 54.64 037.96 54.64 053.96 02.01 054.96 02.12 055.96 02.23 056.96 02.33 057.96 02.43 058.96 02.54 059.96 02.63 060.96 02.73 061.96 02.82 062.96 02.91 063.96 03.00 064.96 03.08 065.96 03.17 066.96 03.25 067.96 03.33
21 Dec 2008 027.95 55.49 028.95 55.49 029.95 55.49 030.95 55.49 031.95 55.49 032.95 55.49 033.95 55.49 034.95 55.49 048.95 02.51 049.95 02.63 050.95 02.75 051.95 02.86 052.95 02.97 053.95 03.08 054.95 03.19 055.95 03.29 056.95 03.40 057.95 03.50 058.95 03.59 059.95 03.69 060.95 03.78 061.95 03.87 062.95 03.96 063.95 04.05 064.95 04.13 065.95 04.21 066.95 04.29 067.95 04.36 068.95 04.44
22 Dec 2008 028.90 55.75 029.90 55.75 030.90 55.75 031.90 55.75 032.90 55.75 044.90 02.57 045.90 02.70 046.90 02.82 047.90 02.94 048.90 03.06 049.90 03.17 050.90 03.29 051.90 03.40 052.90 03.50 053.90 03.61 054.90 03.71 055.90 03.81 056.90 03.91 057.90 04.01 058.90 04.10 059.90 04.20 060.90 04.29 061.90 04.37 062.90 04.46 063.90 04.54 064.90 04.62 065.90 04.70 066.90 04.77 067.90 04.85 068.90 04.92 069.90 04.98
23 Dec 2008 029.82 55.80 041.82 02.57 042.82 02.70 043.82 02.82 044.82 02.94 045.82 03.06 046.82 03.18 047.82 03.30 048.82 03.41 049.82 03.52 050.82 03.63 051.82 03.73 052.82 03.84 053.82 03.94 054.82 04.04 055.82 04.14 056.82 04.23 057.82 04.32 058.82 04.41 059.82 04.50 060.82 04.59 061.82 04.67 062.82 04.75 063.82 04.83 064.82 04.90 065.82 04.98 066.82 05.05 067.82 05.12 068.82 05.19 069.82 05.45 070.82 05.51
24 Dec 2008 038.29 02.70 039.29 02.83 040.29 02.95 041.29 03.08 042.29 03.20 043.29 03.32 044.29 03.44 045.29 03.55 046.29 03.66 047.29 03.77 048.29 03.88 049.29 03.99 050.29 04.09 051.29 04.19 052.29 04.29 053.29 04.39 054.29 04.49 055.29 04.58 056.29 04.67 057.29 04.76 058.29 04.84 059.29 04.93 060.29 05.01 061.29 05.09 062.29 05.17 063.29 05.24 064.29 05.31 065.29 05.38 066.29 05.65 067.29 05.72 068.29 05.78 069.29 05.84 070.29 05.90 071.29 05.96
25 Dec 2008 034.14 02.62 035.14 02.75 036.14 02.88 037.14 03.01 038.14 03.13 039.14 03.25 040.14 03.37 041.14 03.49 042.14 03.61 043.14 03.72 044.14 03.83 045.14 03.94 046.14 04.05 047.14 04.15 048.14 04.25 049.14 04.35 050.14 04.45 051.14 04.55 052.14 04.64 053.14 04.73 054.14 04.82 055.14 04.91 056.14 04.99 057.14 05.08 058.14 05.16 059.14 05.24 060.14 05.31 061.14 05.39 062.14 05.66 063.14 05.73 064.14 05.79 065.14 05.86 066.14 05.92 067.14 05.98 068.14 06.04 069.14 06.09 070.14 06.14 071.14 06.19 072.14 06.44
26 Dec 2008 032.96 02.93 033.96 03.06 034.96 03.18 035.96 03.30 036.96 03.42 037.96 03.54 038.96 03.65 039.96 03.77 040.96 03.88 041.96 03.99 042.96 04.09 043.96 04.20 044.96 04.30 045.96 04.40 046.96 04.50 047.96 04.60 048.96 04.69 049.96 04.78 050.96 04.87 051.96 04.96 052.96 05.04 053.96 05.12 054.96 05.20 055.96 05.28 056.96 05.36 057.96 05.63 058.96 05.70 059.96 05.77 060.96 05.84 061.96 05.90 062.96 05.97 063.96 06.03 064.96 06.08 065.96 06.14 066.96 06.19 067.96 06.44 068.96 06.49 069.96 06.53 070.96 06.57 071.96 06.61 072.96 06.65
27 Dec 2008 033.95 03.48 034.95 03.60 035.95 03.71 036.95 03.82 037.95 03.93 038.95 04.04 039.95 04.14 040.95 04.25 041.95 04.35 042.95 04.45 043.95 04.54 044.95 04.64 045.95 04.73 046.95 04.82 047.95 04.91 048.95 04.99 049.95 05.08 050.95 05.16 051.95 05.24 052.95 05.32 053.95 05.39 054.95 05.66 055.95 05.73 056.95 05.80 057.95 05.86 058.95 05.93 059.95 05.99 060.95 06.05 061.95 06.10 062.95 06.16 063.95 06.21 064.95 06.45 065.95 06.50 066.95 06.54 067.95 06.58 068.95 06.62 069.95 06.66 070.95 06.69 071.95 06.92 072.95 06.94
28 Dec 2008 034.72 03.94 035.72 04.04 036.72 04.15 037.72 04.25 038.72 04.35 039.72 04.45 040.72 04.54 041.72 04.63 042.72 04.73 043.72 04.81 044.72 04.90 045.72 04.98 046.72 05.07 047.72 05.15 048.72 05.22 049.72 05.30 050.72 05.37 051.72 05.64 052.72 05.71 053.72 05.78 054.72 05.84 055.72 05.90 056.72 05.96 057.72 06.01 058.72 06.07 059.72 06.12 060.72 06.17 061.72 06.41 062.72 06.46 063.72 06.50 064.72 06.54 065.72 06.57 066.72 06.61 067.72 06.64 068.72 06.86 069.72 06.89 070.72 06.91 071.72 06.93 072.72 06.94 073.72 07.15