;;File created using SAA zone 5 
23 Jul 2007 247.36 53.57 248.36 53.57 249.36 53.57 250.36 53.57 251.36 53.57 252.36 53.57 253.36 53.57 254.36 53.57 255.36 53.57 256.36 53.57 257.36 53.57
24 Jul 2007 247.59 53.55 248.59 53.55 249.59 53.55 250.59 53.55 251.59 53.55 252.59 53.55 253.59 53.55 254.59 53.55 255.59 53.55 256.59 53.55 257.59 53.55
25 Jul 2007 247.81 53.53 248.81 53.53 249.81 53.53 250.81 53.53 251.81 53.53 252.81 53.53 253.81 53.53 254.81 53.53 255.81 53.53 256.81 53.53 257.81 53.53
26 Jul 2007 248.03 53.50 249.03 53.50 250.03 53.50 251.03 53.50 252.03 53.50 253.03 53.50 254.03 53.50 255.03 53.50 256.03 53.50 257.03 53.50 258.03 53.50
27 Jul 2007 248.24 53.48 249.24 53.48 250.24 53.48 251.24 53.48 252.24 53.48 253.24 53.48 254.24 53.48 255.24 53.48 256.24 53.48 257.24 53.48 258.24 53.48
28 Jul 2007 248.45 53.45 249.45 53.45 250.45 53.45 251.45 53.45 252.45 53.45 253.45 53.45 254.45 53.45 255.45 53.45 256.45 53.45 257.45 53.45 258.45 53.45
29 Jul 2007 248.66 53.43 249.66 53.43 250.66 53.43 251.66 53.43 252.66 53.43 253.66 53.43 254.66 53.43 255.66 53.43 256.66 53.43 257.66 53.43 258.66 53.43
30 Jul 2007 248.87 53.41 249.87 53.41 250.87 53.41 251.87 53.41 252.87 53.41 253.87 53.41 254.87 53.41 255.87 53.41 256.87 53.41 257.87 53.41 258.87 53.41
31 Jul 2007 249.07 53.40 250.07 53.40 251.07 53.40 252.07 53.40 253.07 53.40 254.07 53.40 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40
01 Aug 2007 249.27 53.19 250.27 53.19 251.27 53.19 252.27 53.19 253.27 53.19 254.27 53.19 255.27 53.19 256.27 53.19 257.27 53.19 258.27 53.19 259.27 53.19
02 Aug 2007 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40
03 Aug 2007 249.66 53.41 250.66 53.41 251.66 53.41 252.66 53.41 253.66 53.41 254.66 53.41 255.66 53.41 256.66 53.41 257.66 53.41 258.66 53.41 259.66 53.41
04 Aug 2007 249.85 53.44 250.85 53.44 251.85 53.44 252.85 53.44 253.85 53.44 254.85 53.44 255.85 53.44 256.85 53.44 257.85 53.44 258.85 53.44 259.85 53.44
05 Aug 2007 250.04 53.48 251.04 53.48 252.04 53.48 253.04 53.48 254.04 53.48 255.04 53.48 256.04 53.48 257.04 53.48 258.04 53.48 259.04 53.48 260.04 53.48
06 Aug 2007 250.23 53.52 251.23 53.52 252.23 53.52 253.23 53.52 254.23 53.52 255.23 53.52 256.23 53.52 257.23 53.52 258.23 53.52 259.23 53.52 260.23 53.52
07 Aug 2007 250.42 53.58 251.42 53.58 252.42 53.58 253.42 53.58 254.42 53.58 255.42 53.58 256.42 53.58 257.42 53.58 258.42 53.58 259.42 53.58 260.42 53.58
08 Aug 2007 250.60 53.65 251.60 53.65 252.60 53.65 253.60 53.65 254.60 53.65 255.60 53.65 256.60 53.65 257.60 53.65 258.60 53.65 259.60 53.65 260.60 53.65
09 Aug 2007 250.78 53.93 251.78 53.93 252.78 53.93 253.78 53.93 254.78 53.93 255.78 53.93 256.78 53.93 257.78 53.93 258.78 53.93 259.78 53.93 260.78 53.93
10 Aug 2007 250.97 54.02 251.97 54.02 252.97 54.02 253.97 54.02 254.97 54.02 255.97 54.02 256.97 54.02 257.97 54.02 258.97 54.02 259.97 54.02 260.97 54.02
11 Aug 2007 251.15 54.11 252.15 54.11 253.15 54.11 254.15 54.11 255.15 54.11 256.15 54.11 257.15 54.11 258.15 54.11 259.15 54.11 260.15 54.11 261.15 54.11
12 Aug 2007 251.33 54.22 252.33 54.22 253.33 54.22 254.33 54.22 255.33 54.22 256.33 54.22 257.33 54.22 258.33 54.22 259.33 54.22 260.33 54.22 261.33 54.22
13 Aug 2007 251.50 54.51 252.50 54.51 253.50 54.51 254.50 54.51 255.50 54.51 256.50 54.51 257.50 54.51 258.50 54.51 259.50 54.51 260.50 54.51 261.50 54.51
14 Aug 2007 251.68 54.60 252.68 54.60 253.68 54.60 254.68 54.60 255.68 54.60 256.68 54.60 257.68 54.60 258.68 54.60 259.68 54.60 260.68 54.60 261.68 54.60
15 Aug 2007 251.86 54.67 252.86 54.67 253.86 54.67 254.86 54.67 255.86 54.67 256.86 54.67 257.86 54.67 258.86 54.67 259.86 54.67 260.86 54.67 261.86 54.67
16 Aug 2007 252.03 54.72 253.03 54.72 254.03 54.72 255.03 54.72 256.03 54.72 257.03 54.72 258.03 54.72 259.03 54.72 260.03 54.72 261.03 54.72 262.03 54.72
17 Aug 2007 252.21 54.75 253.21 54.75 254.21 54.75 255.21 54.75 256.21 54.75 257.21 54.75 258.21 54.75 259.21 54.75 260.21 54.75 261.21 54.75 262.21 54.75
18 Aug 2007 252.38 54.96 253.38 54.96 254.38 54.96 255.38 54.96 256.38 54.96 257.38 54.96 258.38 54.96 259.38 54.96 260.38 54.96 261.38 54.96 262.38 54.96
19 Aug 2007 252.56 54.73 253.56 54.73 254.56 54.73 255.56 54.73 256.56 54.73 257.56 54.73 258.56 54.73 259.56 54.73 260.56 54.73 261.56 54.73 262.56 54.73
20 Aug 2007 252.73 54.68 253.73 54.68 254.73 54.68 255.73 54.68 256.73 54.68 257.73 54.68 258.73 54.68 259.73 54.68 260.73 54.68 261.73 54.68 262.73 54.68
21 Aug 2007 252.91 54.61 253.91 54.61 254.91 54.61 255.91 54.61 256.91 54.61 257.91 54.61 258.91 54.61 259.91 54.61 260.91 54.61 261.91 54.61 262.91 54.61
22 Aug 2007 253.08 54.53 254.08 54.53 255.08 54.53 256.08 54.53 257.08 54.53 258.08 54.53 259.08 54.53 260.08 54.53 261.08 54.53 262.08 54.53 263.08 54.53
23 Aug 2007 253.25 54.23 254.25 54.23 255.25 54.23 256.25 54.23 257.25 54.23 258.25 54.23 259.25 54.23 260.25 54.23 261.25 54.23 262.25 54.23 263.25 54.23
24 Aug 2007 243.43 54.14 244.43 54.14 245.43 54.14 246.43 54.14 247.43 54.14 248.43 54.14 249.43 54.14 250.43 54.14 251.43 54.14 252.43 54.14 253.43 54.14 254.43 54.14 255.43 54.14 256.43 54.14 257.43 54.14 258.43 54.14 259.43 54.14 260.43 54.14 261.43 54.14 262.43 54.14 263.43 54.14 264.43 54.14 265.43 54.14 266.43 54.14 267.43 54.14 268.43 54.14 269.43 54.14 270.43 54.14 271.43 54.14 272.43 54.14
25 Aug 2007 243.60 54.04 244.60 54.04 245.60 54.04 246.60 54.04 247.60 54.04 248.60 54.04 249.60 54.04 250.60 54.04 251.60 54.04 252.60 54.04 253.60 54.04 254.60 54.04 255.60 54.04 256.60 54.04 257.60 54.04 258.60 54.04 259.60 54.04 260.60 54.04 261.60 54.04 262.60 54.04 263.60 54.04 264.60 54.04 265.60 54.04 266.60 54.04 267.60 54.04 268.60 54.04 269.60 54.04 270.60 54.04 271.60 54.04 272.60 54.04 273.60 54.04
26 Aug 2007 243.77 53.95 244.77 53.95 245.77 53.95 246.77 53.95 247.77 53.95 248.77 53.95 249.77 53.95 250.77 53.95 251.77 53.95 252.77 53.95 253.77 53.95 254.77 53.95 255.77 53.95 256.77 53.95 257.77 53.95 258.77 53.95 259.77 53.95 260.77 53.95 261.77 53.95 262.77 53.95 263.77 53.95 264.77 53.95 265.77 53.95 266.77 53.95 267.77 53.95 268.77 53.95 269.77 53.95 270.77 53.95 271.77 53.95 272.77 53.95
27 Aug 2007 243.95 53.67 244.95 53.67 245.95 53.67 246.95 53.67 247.95 53.67 248.95 53.67 249.95 53.67 250.95 53.67 251.95 53.67 252.95 53.67 253.95 53.67 254.95 53.67 255.95 53.67 256.95 53.67 257.95 53.67 258.95 53.67 259.95 53.67 260.95 53.67 261.95 53.67 262.95 53.67 263.95 53.67 264.95 53.67 265.95 53.67 266.95 53.67 267.95 53.67 268.95 53.67 269.95 53.67 270.95 53.67 271.95 53.67 272.95 53.67 273.95 53.67
28 Aug 2007 244.12 53.60 245.12 53.60 246.12 53.60 247.12 53.60 248.12 53.60 249.12 53.60 250.12 53.60 251.12 53.60 252.12 53.60 253.12 53.60 254.12 53.60 255.12 53.60 256.12 53.60 257.12 53.60 258.12 53.60 259.12 53.60 260.12 53.60 261.12 53.60 262.12 53.60 263.12 53.60 264.12 53.60 265.12 53.60 266.12 53.60 267.12 53.60 268.12 53.60 269.12 53.60 270.12 53.60 271.12 53.60 272.12 53.60 273.12 53.60 274.12 53.60
29 Aug 2007 244.30 53.54 245.30 53.54 246.30 53.54 247.30 53.54 248.30 53.54 249.30 53.54 250.30 53.54 251.30 53.54 252.30 53.54 253.30 53.54 254.30 53.54 255.30 53.54 256.30 53.54 257.30 53.54 258.30 53.54 259.30 53.54 260.30 53.54 261.30 53.54 262.30 53.54 263.30 53.54 264.30 53.54 265.30 53.54 266.30 53.54 267.30 53.54 268.30 53.54 269.30 53.54 270.30 53.54 271.30 53.54 272.30 53.54 273.30 53.54 274.30 53.54
30 Aug 2007 244.47 53.49 245.47 53.49 246.47 53.49 247.47 53.49 248.47 53.49 249.47 53.49 250.47 53.49 251.47 53.49 252.47 53.49 253.47 53.49 254.47 53.49 255.47 53.49 256.47 53.49 257.47 53.49 258.47 53.49 259.47 53.49 260.47 53.49 261.47 53.49 262.47 53.49 263.47 53.49 264.47 53.49 265.47 53.49 266.47 53.49 267.47 53.49 268.47 53.49 269.47 53.49 270.47 53.49 271.47 53.49 272.47 53.49 273.47 53.49 274.47 53.49
31 Aug 2007 244.65 53.45 245.65 53.45 246.65 53.45 247.65 53.45 248.65 53.45 249.65 53.45 250.65 53.45 251.65 53.45 252.65 53.45 253.65 53.45 254.65 53.45 255.65 53.45 256.65 53.45 257.65 53.45 258.65 53.45 259.65 53.45 260.65 53.45 261.65 53.45 262.65 53.45 263.65 53.45 264.65 53.45 265.65 53.45 266.65 53.45 267.65 53.45 268.65 53.45 269.65 53.45 270.65 53.45 271.65 53.45 272.65 53.45 273.65 53.45 274.65 53.45
01 Sep 2007 244.83 53.42 245.83 53.42 246.83 53.42 247.83 53.42 248.83 53.42 249.83 53.42 250.83 53.42 251.83 53.42 252.83 53.42 253.83 53.42 254.83 53.42 255.83 53.42 256.83 53.42 257.83 53.42 258.83 53.42 259.83 53.42 260.83 53.42 261.83 53.42 262.83 53.42 263.83 53.42 264.83 53.42 265.83 53.42 266.83 53.42 267.83 53.42 268.83 53.42 269.83 53.42 270.83 53.42 271.83 53.42 272.83 53.42 273.83 53.42 274.83 53.42
02 Sep 2007 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40
03 Sep 2007 245.18 53.19 246.18 53.19 247.18 53.19 248.18 53.19 249.18 53.19 250.18 53.19 251.18 53.19 252.18 53.19 253.18 53.19 254.18 53.19 255.18 53.19 256.18 53.19 257.18 53.19 258.18 53.19 259.18 53.19 260.18 53.19 261.18 53.19 262.18 53.19 263.18 53.19 264.18 53.19 265.18 53.19 266.18 53.19 267.18 53.19 268.18 53.19 269.18 53.19 270.18 53.19 271.18 53.19 272.18 53.19 273.18 53.19 274.18 53.19 275.18 53.19
04 Sep 2007 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40 250.11 53.40 251.11 53.40 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40
05 Sep 2007 245.25 53.41 246.25 53.41 247.25 53.41 248.25 53.41 249.25 53.41 250.25 53.41 251.25 53.41 252.25 53.41 253.25 53.41 254.25 53.41 255.25 53.41 256.25 53.41 257.25 53.41 258.25 53.41 259.25 53.41 260.25 53.41 261.25 53.41 262.25 53.41 263.25 53.41 264.25 53.41 265.25 53.41 266.25 53.41 267.25 53.41 268.25 53.41 269.25 53.41 270.25 53.41 271.25 53.41 272.25 53.41 273.25 53.41 274.25 53.41 275.25 53.41 276.25 53.41 277.25 53.41 278.25 53.41 279.25 53.41 280.25 53.41 281.25 53.41 282.25 53.41 283.25 53.41
06 Sep 2007 245.37 53.42 246.37 53.42 247.37 53.42 248.37 53.42 249.37 53.42 250.37 53.42 251.37 53.42 252.37 53.42 253.37 53.42 254.37 53.42 255.37 53.42 256.37 53.42 257.37 53.42 258.37 53.42 259.37 53.42 260.37 53.42 261.37 53.42 262.37 53.42 263.37 53.42 264.37 53.42 265.37 53.42 266.37 53.42 267.37 53.42 268.37 53.42 269.37 53.42 270.37 53.42 271.37 53.42 272.37 53.42 273.37 53.42 274.37 53.42 275.37 53.42 276.37 53.42 277.37 53.42 278.37 53.42 279.37 53.42 280.37 53.42 281.37 53.42 282.37 53.42 283.37 53.42
07 Sep 2007 245.48 53.44 246.48 53.44 247.48 53.44 248.48 53.44 249.48 53.44 250.48 53.44 251.48 53.44 252.48 53.44 253.48 53.44 254.48 53.44 255.48 53.44 256.48 53.44 257.48 53.44 258.48 53.44 259.48 53.44 260.48 53.44 261.48 53.44 262.48 53.44 263.48 53.44 264.48 53.44 265.48 53.44 266.48 53.44 267.48 53.44 268.48 53.44 269.48 53.44 270.48 53.44 271.48 53.44 272.48 53.44 273.48 53.44 274.48 53.44 275.48 53.44 276.48 53.44 277.48 53.44 278.48 53.44 279.48 53.44 280.48 53.44 281.48 53.44 282.48 53.44 283.48 53.44
08 Sep 2007 245.59 53.47 246.59 53.47 247.59 53.47 248.59 53.47 249.59 53.47 250.59 53.47 251.59 53.47 252.59 53.47 253.59 53.47 254.59 53.47 255.59 53.47 256.59 53.47 257.59 53.47 258.59 53.47 259.59 53.47 260.59 53.47 261.59 53.47 262.59 53.47 263.59 53.47 264.59 53.47 265.59 53.47 266.59 53.47 267.59 53.47 268.59 53.47 269.59 53.47 270.59 53.47 271.59 53.47 272.59 53.47 273.59 53.47 274.59 53.47 275.59 53.47 276.59 53.47 277.59 53.47 278.59 53.47 279.59 53.47 280.59 53.47 281.59 53.47 282.59 53.47 283.59 53.47
09 Sep 2007 245.70 53.50 246.70 53.50 247.70 53.50 248.70 53.50 249.70 53.50 250.70 53.50 251.70 53.50 252.70 53.50 253.70 53.50 254.70 53.50 255.70 53.50 256.70 53.50 257.70 53.50 258.70 53.50 259.70 53.50 260.70 53.50 261.70 53.50 262.70 53.50 263.70 53.50 264.70 53.50 265.70 53.50 266.70 53.50 267.70 53.50 268.70 53.50 269.70 53.50 270.70 53.50 271.70 53.50 272.70 53.50 273.70 53.50 274.70 53.50 275.70 53.50 276.70 53.50 277.70 53.50 278.70 53.50 279.70 53.50 280.70 53.50 281.70 53.50 282.70 53.50 283.70 53.50
10 Sep 2007 245.79 53.52 246.79 53.52 247.79 53.52 248.79 53.52 249.79 53.52 250.79 53.52 251.79 53.52 252.79 53.52 253.79 53.52 254.79 53.52 255.79 53.52 256.79 53.52 257.79 53.52 258.79 53.52 259.79 53.52 260.79 53.52 261.79 53.52 262.79 53.52 263.79 53.52 264.79 53.52 265.79 53.52 266.79 53.52 267.79 53.52 268.79 53.52 269.79 53.52 270.79 53.52 271.79 53.52 272.79 53.52 273.79 53.52 274.79 53.52 275.79 53.52 276.79 53.52 277.79 53.52 278.79 53.52 279.79 53.52 280.79 53.52 281.79 53.52 282.79 53.52 283.79 53.52 284.79 53.52
11 Sep 2007 245.88 53.54 246.88 53.54 247.88 53.54 248.88 53.54 249.88 53.54 250.88 53.54 251.88 53.54 252.88 53.54 253.88 53.54 254.88 53.54 255.88 53.54 256.88 53.54 257.88 53.54 258.88 53.54 259.88 53.54 260.88 53.54 261.88 53.54 262.88 53.54 263.88 53.54 264.88 53.54 265.88 53.54 266.88 53.54 267.88 53.54 268.88 53.54 269.88 53.54 270.88 53.54 271.88 53.54 272.88 53.54 273.88 53.54 274.88 53.54 275.88 53.54 276.88 53.54 277.88 53.54 278.88 53.54 279.88 53.54 280.88 53.54 281.88 53.54 282.88 53.54 283.88 53.54 284.88 53.54
12 Sep 2007 245.95 53.56 246.95 53.56 247.95 53.56 248.95 53.56 249.95 53.56 250.95 53.56 251.95 53.56 252.95 53.56 253.95 53.56 254.95 53.56 255.95 53.56 256.95 53.56 257.95 53.56 258.95 53.56 259.95 53.56 260.95 53.56 261.95 53.56 262.95 53.56 263.95 53.56 264.95 53.56 265.95 53.56 266.95 53.56 267.95 53.56 268.95 53.56 269.95 53.56 270.95 53.56 271.95 53.56 272.95 53.56 273.95 53.56 274.95 53.56 275.95 53.56 276.95 53.56 277.95 53.56 278.95 53.56 279.95 53.56 280.95 53.56 281.95 53.56 282.95 53.56 283.95 53.56 284.95 53.56
13 Sep 2007 246.04 53.58 247.04 53.58 248.04 53.58 249.04 53.58 250.04 53.58 251.04 53.58 252.04 53.58 253.04 53.58 254.04 53.58 255.04 53.58 256.04 53.58 257.04 53.58 258.04 53.58 259.04 53.58 260.04 53.58 261.04 53.58 262.04 53.58 263.04 53.58 264.04 53.58 265.04 53.58 266.04 53.58 267.04 53.58 268.04 53.58 269.04 53.58 270.04 53.58 271.04 53.58 272.04 53.58 273.04 53.58 274.04 53.58 275.04 53.58 276.04 53.58 277.04 53.58 278.04 53.58 279.04 53.58 280.04 53.58 281.04 53.58 282.04 53.58 283.04 53.58 284.04 53.58 285.04 53.58 286.04 53.58
14 Sep 2007 246.09 53.58 247.09 53.58 248.09 53.58 249.09 53.58 250.09 53.58 251.09 53.58 252.09 53.58 253.09 53.58 254.09 53.58 255.09 53.58 256.09 53.58 257.09 53.58 258.09 53.58 259.09 53.58 260.09 53.58 261.09 53.58 262.09 53.58 263.09 53.58 264.09 53.58 265.09 53.58 266.09 53.58 267.09 53.58 268.09 53.58 269.09 53.58 270.09 53.58 271.09 53.58 272.09 53.58 273.09 53.58 274.09 53.58 275.09 53.58 276.09 53.58 277.09 53.58 278.09 53.58 279.09 53.58 280.09 53.58 281.09 53.58 282.09 53.58 283.09 53.58 284.09 53.58 285.09 53.58 286.09 53.58
15 Sep 2007 246.13 53.58 247.13 53.58 248.13 53.58 249.13 53.58 250.13 53.58 251.13 53.58 252.13 53.58 253.13 53.58 254.13 53.58 255.13 53.58 256.13 53.58 257.13 53.58 258.13 53.58 259.13 53.58 260.13 53.58 261.13 53.58 262.13 53.58 263.13 53.58 264.13 53.58 265.13 53.58 266.13 53.58 267.13 53.58 268.13 53.58 269.13 53.58 270.13 53.58 271.13 53.58 272.13 53.58 273.13 53.58 274.13 53.58 275.13 53.58 276.13 53.58 277.13 53.58 278.13 53.58 279.13 53.58 280.13 53.58 281.13 53.58 282.13 53.58 283.13 53.58 284.13 53.58 285.13 53.58 286.13 53.58
16 Sep 2007 246.16 53.57 247.16 53.57 248.16 53.57 249.16 53.57 250.16 53.57 251.16 53.57 252.16 53.57 253.16 53.57 254.16 53.57 255.16 53.57 256.16 53.57 257.16 53.57 258.16 53.57 259.16 53.57 260.16 53.57 261.16 53.57 262.16 53.57 263.16 53.57 264.16 53.57 265.16 53.57 266.16 53.57 267.16 53.57 268.16 53.57 269.16 53.57 270.16 53.57 271.16 53.57 272.16 53.57 273.16 53.57 274.16 53.57 275.16 53.57 276.16 53.57 277.16 53.57 278.16 53.57 279.16 53.57 280.16 53.57 281.16 53.57 282.16 53.57 283.16 53.57 284.16 53.57 285.16 53.57 286.16 53.57 287.16 53.57 288.16 53.57
17 Sep 2007 246.18 53.55 247.18 53.55 248.18 53.55 249.18 53.55 250.18 53.55 251.18 53.55 252.18 53.55 253.18 53.55 254.18 53.55 255.18 53.55 256.18 53.55 257.18 53.55 258.18 53.55 259.18 53.55 260.18 53.55 261.18 53.55 262.18 53.55 263.18 53.55 264.18 53.55 265.18 53.55 266.18 53.55 267.18 53.55 268.18 53.55 269.18 53.55 270.18 53.55 271.18 53.55 272.18 53.55 273.18 53.55 274.18 53.55 275.18 53.55 276.18 53.55 277.18 53.55 278.18 53.55 279.18 53.55 280.18 53.55 281.18 53.55 282.18 53.55 283.18 53.55 284.18 53.55 285.18 53.55 286.18 53.55 287.18 53.55 288.18 53.55
18 Sep 2007 246.19 53.53 247.19 53.53 248.19 53.53 249.19 53.53 250.19 53.53 251.19 53.53 252.19 53.53 253.19 53.53 254.19 53.53 255.19 53.53 256.19 53.53 257.19 53.53 258.19 53.53 259.19 53.53 260.19 53.53 261.19 53.53 262.19 53.53 263.19 53.53 264.19 53.53 265.19 53.53 266.19 53.53 267.19 53.53 268.19 53.53 269.19 53.53 270.19 53.53 271.19 53.53 272.19 53.53 273.19 53.53 274.19 53.53 275.19 53.53 276.19 53.53 277.19 53.53 278.19 53.53 279.19 53.53 280.19 53.53 281.19 53.53 282.19 53.53 283.19 53.53 284.19 53.53 285.19 53.53 286.19 53.53 287.19 53.53 288.19 53.53
19 Sep 2007 246.17 53.51 247.17 53.51 248.17 53.51 249.17 53.51 250.17 53.51 251.17 53.51 252.17 53.51 253.17 53.51 254.17 53.51 255.17 53.51 256.17 53.51 257.17 53.51 258.17 53.51 259.17 53.51 260.17 53.51 261.17 53.51 262.17 53.51 263.17 53.51 264.17 53.51 265.17 53.51 266.17 53.51 267.17 53.51 268.17 53.51 269.17 53.51 270.17 53.51 271.17 53.51 272.17 53.51 273.17 53.51 274.17 53.51 275.17 53.51 276.17 53.51 277.17 53.51 278.17 53.51 279.17 53.51 280.17 53.51 281.17 53.51 282.17 53.51 283.17 53.51 284.17 53.51 285.17 53.51 286.17 53.51 287.17 53.51
20 Sep 2007 246.14 53.48 247.14 53.48 248.14 53.48 249.14 53.48 250.14 53.48 251.14 53.48 252.14 53.48 253.14 53.48 254.14 53.48 255.14 53.48 256.14 53.48 257.14 53.48 258.14 53.48 259.14 53.48 260.14 53.48 261.14 53.48 262.14 53.48 263.14 53.48 264.14 53.48 265.14 53.48 266.14 53.48 267.14 53.48 268.14 53.48 269.14 53.48 270.14 53.48 271.14 53.48 272.14 53.48 273.14 53.48 274.14 53.48 275.14 53.48 276.14 53.48 277.14 53.48 278.14 53.48 279.14 53.48 280.14 53.48 281.14 53.48 282.14 53.48 283.14 53.48 284.14 53.48 285.14 53.48 286.14 53.48 287.14 53.48 288.14 53.48
21 Sep 2007 246.08 53.45 247.08 53.45 248.08 53.45 249.08 53.45 250.08 53.45 251.08 53.45 252.08 53.45 253.08 53.45 254.08 53.45 255.08 53.45 256.08 53.45 257.08 53.45 258.08 53.45 259.08 53.45 260.08 53.45 261.08 53.45 262.08 53.45 263.08 53.45 264.08 53.45 265.08 53.45 266.08 53.45 267.08 53.45 268.08 53.45 269.08 53.45 270.08 53.45 271.08 53.45 272.08 53.45 273.08 53.45 274.08 53.45 275.08 53.45 276.08 53.45 277.08 53.45 278.08 53.45 279.08 53.45 280.08 53.45 281.08 53.45 282.08 53.45 283.08 53.45 284.08 53.45 285.08 53.45 286.08 53.45 287.08 53.45 288.08 53.45
22 Sep 2007 246.00 53.43 247.00 53.43 248.00 53.43 249.00 53.43 250.00 53.43 251.00 53.43 252.00 53.43 253.00 53.43 254.00 53.43 255.00 53.43 256.00 53.43 257.00 53.43 258.00 53.43 259.00 53.43 260.00 53.43 261.00 53.43 262.00 53.43 263.00 53.43 264.00 53.43 265.00 53.43 266.00 53.43 267.00 53.43 268.00 53.43 269.00 53.43 270.00 53.43 271.00 53.43 272.00 53.43 273.00 53.43 274.00 53.43 275.00 53.43 276.00 53.43 277.00 53.43 278.00 53.43 279.00 53.43 280.00 53.43 281.00 53.43 282.00 53.43 283.00 53.43 284.00 53.43 285.00 53.43 286.00 53.43 287.00 53.43
23 Sep 2007 245.79 53.41 246.79 53.41 247.79 53.41 248.79 53.41 249.79 53.41 250.79 53.41 251.79 53.41 252.79 53.41 253.79 53.41 254.79 53.41 255.79 53.41 256.79 53.41 257.79 53.41 258.79 53.41 259.79 53.41 260.79 53.41 261.79 53.41 262.79 53.41 263.79 53.41 264.79 53.41 265.79 53.41 266.79 53.41 267.79 53.41 268.79 53.41 269.79 53.41 270.79 53.41 271.79 53.41 272.79 53.41 273.79 53.41 274.79 53.41 275.79 53.41 276.79 53.41 277.79 53.41 278.79 53.41 279.79 53.41 280.79 53.41 281.79 53.41 282.79 53.41 283.79 53.41 284.79 53.41 285.79 53.41 286.79 53.41 287.79 53.41
24 Sep 2007 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40
25 Sep 2007 245.60 53.19 246.60 53.19 247.60 53.19 248.60 53.19 249.60 53.19 250.60 53.19 251.60 53.19 252.60 53.19 253.60 53.19 254.60 53.19 255.60 53.19 256.60 53.19 257.60 53.19 258.60 53.19 259.60 53.19 260.60 53.19 261.60 53.19 262.60 53.19 263.60 53.19 264.60 53.19 265.60 53.19 266.60 53.19 267.60 53.19 268.60 53.19 269.60 53.19 270.60 53.19 271.60 53.19 272.60 53.19 273.60 53.19 274.60 53.19 275.60 53.19 276.60 53.19 277.60 53.19 278.60 53.19 279.60 53.19 280.60 53.19 281.60 53.19 282.60 53.19 283.60 53.19 284.60 53.19 285.60 53.19 286.60 53.19
26 Sep 2007 245.84 53.40 246.84 53.40 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40
27 Sep 2007 245.66 53.41 246.66 53.41 247.66 53.41 248.66 53.41 249.66 53.41 250.66 53.41 251.66 53.41 252.66 53.41 253.66 53.41 254.66 53.41 255.66 53.41 256.66 53.41 257.66 53.41 258.66 53.41 259.66 53.41 260.66 53.41 261.66 53.41 262.66 53.41 263.66 53.41 264.66 53.41 265.66 53.41 266.66 53.41 267.66 53.41 268.66 53.41 269.66 53.41 270.66 53.41 271.66 53.41 272.66 53.41 273.66 53.41 274.66 53.41 275.66 53.41 276.66 53.41 277.66 53.41 278.66 53.41 279.66 53.41 280.66 53.41 281.66 53.41 282.66 53.41 283.66 53.41 284.66 53.41 285.66 53.41 286.66 53.41 287.66 53.41
28 Sep 2007 245.44 53.43 246.44 53.43 247.44 53.43 248.44 53.43 249.44 53.43 250.44 53.43 251.44 53.43 252.44 53.43 253.44 53.43 254.44 53.43 255.44 53.43 256.44 53.43 257.44 53.43 258.44 53.43 259.44 53.43 260.44 53.43 261.44 53.43 262.44 53.43 263.44 53.43 264.44 53.43 265.44 53.43 266.44 53.43 267.44 53.43 268.44 53.43 269.44 53.43 270.44 53.43 271.44 53.43 272.44 53.43 273.44 53.43 274.44 53.43 275.44 53.43 276.44 53.43 277.44 53.43 278.44 53.43 279.44 53.43 280.44 53.43 281.44 53.43 282.44 53.43 283.44 53.43 284.44 53.43 285.44 53.43 286.44 53.43 287.44 53.43
29 Sep 2007 245.19 53.47 246.19 53.47 247.19 53.47 248.19 53.47 249.19 53.47 250.19 53.47 251.19 53.47 252.19 53.47 253.19 53.47 254.19 53.47 255.19 53.47 256.19 53.47 257.19 53.47 258.19 53.47 259.19 53.47 260.19 53.47 261.19 53.47 262.19 53.47 263.19 53.47 264.19 53.47 265.19 53.47 266.19 53.47 267.19 53.47 268.19 53.47 269.19 53.47 270.19 53.47 271.19 53.47 272.19 53.47 273.19 53.47 274.19 53.47 275.19 53.47 276.19 53.47 277.19 53.47 278.19 53.47 279.19 53.47 280.19 53.47 281.19 53.47 282.19 53.47 283.19 53.47 284.19 53.47 285.19 53.47 286.19 53.47 287.19 53.47
30 Sep 2007 244.90 53.51 245.90 53.51 246.90 53.51 247.90 53.51 248.90 53.51 249.90 53.51 250.90 53.51 251.90 53.51 252.90 53.51 253.90 53.51 254.90 53.51 255.90 53.51 256.90 53.51 257.90 53.51 258.90 53.51 259.90 53.51 260.90 53.51 261.90 53.51 262.90 53.51 263.90 53.51 264.90 53.51 265.90 53.51 266.90 53.51 267.90 53.51 268.90 53.51 269.90 53.51 270.90 53.51 271.90 53.51 272.90 53.51 273.90 53.51 274.90 53.51 275.90 53.51 276.90 53.51 277.90 53.51 278.90 53.51 279.90 53.51 280.90 53.51 281.90 53.51 282.90 53.51 283.90 53.51 284.90 53.51 285.90 53.51 286.90 53.51
01 Oct 2007 244.57 53.57 245.57 53.57 246.57 53.57 247.57 53.57 248.57 53.57 249.57 53.57 250.57 53.57 251.57 53.57 252.57 53.57 253.57 53.57 254.57 53.57 255.57 53.57 256.57 53.57 257.57 53.57 258.57 53.57 259.57 53.57 260.57 53.57 261.57 53.57 262.57 53.57 263.57 53.57 264.57 53.57 265.57 53.57 266.57 53.57 267.57 53.57 268.57 53.57 269.57 53.57 270.57 53.57 271.57 53.57 272.57 53.57 273.57 53.57 274.57 53.57 275.57 53.57 276.57 53.57 277.57 53.57 278.57 53.57 279.57 53.57 280.57 53.57 281.57 53.57 282.57 53.57 283.57 53.57 284.57 53.57 285.57 53.57 286.57 53.57 287.57 53.57
02 Oct 2007 245.50 53.64 246.50 53.64 247.50 53.64 248.50 53.64 249.50 53.64 250.50 53.64 251.50 53.64 252.50 53.64 253.50 53.64 254.50 53.64 255.50 53.64 256.50 53.64 257.50 53.64 258.50 53.64 259.50 53.64 260.50 53.64 261.50 53.64 262.50 53.64 263.50 53.64 264.50 53.64 265.50 53.64 266.50 53.64 267.50 53.64 268.50 53.64 269.50 53.64 270.50 53.64 271.50 53.64 272.50 53.64 273.50 53.64 274.50 53.64 275.50 53.64 276.50 53.64 277.50 53.64 278.50 53.64 279.50 53.64 280.50 53.64 281.50 53.64 282.50 53.64 283.50 53.64 284.50 53.64 285.50 53.64 286.50 53.64
03 Oct 2007 245.79 53.72 246.79 53.72 247.79 53.72 248.79 53.72 249.79 53.72 250.79 53.72 251.79 53.72 252.79 53.72 253.79 53.72 254.79 53.72 255.79 53.72 256.79 53.72 257.79 53.72 258.79 53.72 259.79 53.72 260.79 53.72 261.79 53.72 262.79 53.72 263.79 53.72 264.79 53.72 265.79 53.72 266.79 53.72 267.79 53.72 268.79 53.72 269.79 53.72 270.79 53.72 271.79 53.72 272.79 53.72 273.79 53.72 274.79 53.72 275.79 53.72 276.79 53.72 277.79 53.72 278.79 53.72 279.79 53.72 280.79 53.72 281.79 53.72 282.79 53.72 283.79 53.72 284.79 53.72 285.79 53.72 286.79 53.72
04 Oct 2007 246.08 54.00 247.08 54.00 248.08 54.00 249.08 54.00 250.08 54.00 251.08 54.00 252.08 54.00 253.08 54.00 254.08 54.00 255.08 54.00 256.08 54.00 257.08 54.00 258.08 54.00 259.08 54.00 260.08 54.00 261.08 54.00 262.08 54.00 263.08 54.00 264.08 54.00 265.08 54.00 266.08 54.00 267.08 54.00 268.08 54.00 269.08 54.00 270.08 54.00 271.08 54.00 272.08 54.00 273.08 54.00 274.08 54.00 275.08 54.00 276.08 54.00 277.08 54.00 278.08 54.00 279.08 54.00 280.08 54.00 281.08 54.00 282.08 54.00 283.08 54.00 284.08 54.00 285.08 54.00 286.08 54.00 287.08 54.00
05 Oct 2007 247.08 54.10 248.08 54.10 249.08 54.10 250.08 54.10 251.08 54.10 252.08 54.10 253.08 54.10 254.08 54.10 255.08 54.10 256.08 54.10 257.08 54.10 258.08 54.10 259.08 54.10 260.08 54.10 261.08 54.10 262.08 54.10 263.08 54.10 264.08 54.10 265.08 54.10 266.08 54.10 267.08 54.10 268.08 54.10 269.08 54.10 270.08 54.10 271.08 54.10 272.08 54.10 273.08 54.10 274.08 54.10 275.08 54.10 276.08 54.10 277.08 54.10 278.08 54.10 279.08 54.10 280.08 54.10 281.08 54.10 282.08 54.10 283.08 54.10 284.08 54.10 285.08 54.10 286.08 54.10 287.08 54.10
06 Oct 2007 247.40 54.19 248.40 54.19 249.40 54.19 250.40 54.19 251.40 54.19 252.40 54.19 253.40 54.19 254.40 54.19 255.40 54.19 256.40 54.19 257.40 54.19 258.40 54.19 259.40 54.19 260.40 54.19 261.40 54.19 262.40 54.19 263.40 54.19 264.40 54.19 265.40 54.19 266.40 54.19 267.40 54.19 268.40 54.19 269.40 54.19 270.40 54.19 271.40 54.19 272.40 54.19 273.40 54.19 274.40 54.19 275.40 54.19 276.40 54.19 277.40 54.19 278.40 54.19 279.40 54.19 280.40 54.19 281.40 54.19 282.40 54.19 283.40 54.19 284.40 54.19 285.40 54.19 286.40 54.19 287.40 54.19
07 Oct 2007 247.72 54.11 248.72 54.49 249.72 54.49 250.72 54.49 251.72 54.49 252.72 54.49 253.72 54.49 254.72 54.49 255.72 54.49 256.72 54.49 257.72 54.49 258.72 54.49 259.72 54.49 260.72 54.49 261.72 54.49 262.72 54.49 263.72 54.49 264.72 54.49 265.72 54.49 266.72 54.49 267.72 54.49 268.72 54.49 269.72 54.49 270.72 54.49 271.72 54.49 272.72 54.49 273.72 54.49 274.72 54.49 275.72 54.49 276.72 54.49 277.72 54.49 278.72 54.49 279.72 54.49 280.72 54.49 281.72 54.49 282.72 54.49 283.72 54.49 284.72 54.49 285.72 54.49 286.72 54.49 287.72 54.49
08 Oct 2007 248.68 54.05 249.68 54.45 250.68 54.58 251.68 54.58 252.68 54.58 253.68 54.58 254.68 54.58 255.68 54.58 256.68 54.58 257.68 54.58 258.68 54.58 259.68 54.58 260.68 54.58 261.68 54.58 262.68 54.58 263.68 54.58 264.68 54.58 265.68 54.58 266.68 54.58 267.68 54.58 268.68 54.58 269.68 54.58 270.68 54.58 271.68 54.58 272.68 54.58 273.68 54.58 274.68 54.58 275.68 54.58 276.68 54.58 277.68 54.58 278.68 54.58 279.68 54.58 280.68 54.58 281.68 54.58 282.68 54.58 283.68 54.58 284.68 54.58 285.68 54.58 286.68 54.58 287.68 54.58
09 Oct 2007 249.02 54.31 250.02 54.65 251.02 54.65 252.02 54.65 253.02 54.65 254.02 54.65 255.02 54.65 256.02 54.65 257.02 54.65 258.02 54.65 259.02 54.65 260.02 54.65 261.02 54.65 262.02 54.65 263.02 54.65 264.02 54.65 265.02 54.65 266.02 54.65 267.02 54.65 268.02 54.65 269.02 54.65 270.02 54.65 271.02 54.65 272.02 54.65 273.02 54.65 274.02 54.65 275.02 54.65 276.02 54.65 277.02 54.65 278.02 54.65 279.02 54.65 280.02 54.65 281.02 54.65 282.02 54.65 283.02 54.65 284.02 54.65 285.02 54.65 286.02 54.65 287.02 54.65 288.02 54.65
10 Oct 2007 249.38 54.71 250.38 54.71 251.38 54.71 252.38 54.71 253.38 54.71 254.38 54.71 255.38 54.71 256.38 54.71 257.38 54.71 258.38 54.71 259.38 54.71 260.38 54.71 261.38 54.71 262.38 54.71 263.38 54.71 264.38 54.71 265.38 54.71 266.38 54.71 267.38 54.71 268.38 54.71 269.38 54.71 270.38 54.71 271.38 54.71 272.38 54.71 273.38 54.71 274.38 54.71 275.38 54.71 276.38 54.71 277.38 54.71 278.38 54.71 279.38 54.71 280.38 54.71 281.38 54.71 282.38 54.71 283.38 54.71 284.38 54.71 285.38 54.71 286.38 54.71 287.38 54.71 288.38 54.71
11 Oct 2007 249.50 54.75 250.50 54.75 251.50 54.75 252.50 54.75 253.50 54.75 254.50 54.75 255.50 54.75 256.50 54.75 257.50 54.75 258.50 54.75 259.50 54.75 260.50 54.75 261.50 54.75 262.50 54.75 263.50 54.75 264.50 54.75 265.50 54.75 266.50 54.75 267.50 54.75 268.50 54.75 269.50 54.75 270.50 54.75 271.50 54.75 272.50 54.75 273.50 54.75 274.50 54.75 275.50 54.75 276.50 54.75 277.50 54.75 278.50 54.75 279.50 54.75 280.50 54.75 281.50 54.75 282.50 54.75 283.50 54.75 284.50 54.75 285.50 54.75 286.50 54.75 287.50 54.75 288.50 54.75
12 Oct 2007 249.88 54.96 250.88 54.96 251.88 54.96 252.88 54.96 253.88 54.96 254.88 54.96 255.88 54.96 256.88 54.96 257.88 54.96 258.88 54.96 259.88 54.96 260.88 54.96 261.88 54.96 262.88 54.96 263.88 54.96 264.88 54.96 265.88 54.96 266.88 54.96 267.88 54.96 268.88 54.96 269.88 54.96 270.88 54.96 271.88 54.96 272.88 54.96 273.88 54.96 274.88 54.96 275.88 54.96 276.88 54.96 277.88 54.96 278.88 54.96 279.88 54.96 280.88 54.96 281.88 54.96 282.88 54.96 283.88 54.96 284.88 54.96 285.88 54.96 286.88 54.96 287.88 54.96 288.88 54.96
13 Oct 2007 250.09 54.74 251.09 54.74 252.09 54.74 253.09 54.74 254.09 54.74 255.09 54.74 256.09 54.74 257.09 54.74 258.09 54.74 259.09 54.74 260.09 54.74 261.09 54.74 262.09 54.74 263.09 54.74 264.09 54.74 265.09 54.74 266.09 54.74 267.09 54.74 268.09 54.74 269.09 54.74 270.09 54.74 271.09 54.74 272.09 54.74 273.09 54.74 274.09 54.74 275.09 54.74 276.09 54.74 277.09 54.74 278.09 54.74 279.09 54.74 280.09 54.74 281.09 54.74 282.09 54.74 283.09 54.74 284.09 54.74 285.09 54.74 286.09 54.74 287.09 54.74 288.09 54.74 289.09 54.74 290.09 54.74
14 Oct 2007 250.50 54.70 251.50 54.70 252.50 54.70 253.50 54.70 254.50 54.70 255.50 54.70 256.50 54.70 257.50 54.70 258.50 54.70 259.50 54.70 260.50 54.70 261.50 54.70 262.50 54.70 263.50 54.70 264.50 54.70 265.50 54.70 266.50 54.70 267.50 54.70 268.50 54.70 269.50 54.70 270.50 54.70 271.50 54.70 272.50 54.70 273.50 54.70 274.50 54.70 275.50 54.70 276.50 54.70 277.50 54.70 278.50 54.70 279.50 54.70 280.50 54.70 281.50 54.70 282.50 54.70 283.50 54.70 284.50 54.70 285.50 54.70 286.50 54.70 287.50 54.70 288.50 54.70 289.50 54.70 290.50 54.70
15 Oct 2007 250.92 54.63 251.92 54.63 252.92 54.63 253.92 54.63 254.92 54.63 255.92 54.63 256.92 54.63 257.92 54.63 258.92 54.63 259.92 54.63 260.92 54.63 261.92 54.63 262.92 54.63 263.92 54.63 264.92 54.63 265.92 54.63 266.92 54.63 267.92 54.63 268.92 54.63 269.92 54.63 270.92 54.63 271.92 54.63 272.92 54.63 273.92 54.63 274.92 54.63 275.92 54.63 276.92 54.63 277.92 54.63 278.92 54.63 279.92 54.63 280.92 54.63 281.92 54.63 282.92 54.63 283.92 54.63 284.92 54.63 285.92 54.63 286.92 54.63 287.92 54.63 288.92 54.63 289.92 54.63 290.92 54.63
16 Oct 2007 250.78 54.55 251.78 54.55 252.78 54.55 253.78 54.55 254.78 54.55 255.78 54.55 256.78 54.55 257.78 54.55 258.78 54.55 259.78 54.55 260.78 54.55 261.78 54.55 262.78 54.55 263.78 54.55 264.78 54.55 265.78 54.55 266.78 54.55 267.78 54.55 268.78 54.55 269.78 54.55 270.78 54.55 271.78 54.55 272.78 54.55 273.78 54.55 274.78 54.55 275.78 54.55 276.78 54.55 277.78 54.55 278.78 54.55 279.78 54.55 280.78 54.55 281.78 54.55 282.78 54.55 283.78 54.55 284.78 54.55 285.78 54.55 286.78 54.55 287.78 54.55 288.78 54.55 289.78 54.55 290.78 54.55 291.78 54.55
17 Oct 2007 251.24 54.46 252.24 54.46 253.24 54.46 254.24 54.46 255.24 54.46 256.24 54.46 257.24 54.46 258.24 54.46 259.24 54.46 260.24 54.46 261.24 54.46 262.24 54.46 263.24 54.46 264.24 54.46 265.24 54.46 266.24 54.46 267.24 54.46 268.24 54.46 269.24 54.46 270.24 54.46 271.24 54.46 272.24 54.46 273.24 54.46 274.24 54.46 275.24 54.46 276.24 54.46 277.24 54.46 278.24 54.46 279.24 54.46 280.24 54.46 281.24 54.46 282.24 54.46 283.24 54.46 284.24 54.46 285.24 54.46 286.24 54.46 287.24 54.46 288.24 54.46 289.24 54.46 290.24 54.46 291.24 54.46 292.24 54.46
18 Oct 2007 251.72 54.16 252.72 54.16 253.72 54.16 254.72 54.16 255.72 54.16 256.72 54.16 257.72 54.16 258.72 54.16 259.72 54.16 260.72 54.16 261.72 54.16 262.72 54.16 263.72 54.16 264.72 54.16 265.72 54.16 266.72 54.16 267.72 54.16 268.72 54.16 269.72 54.16 270.72 54.16 271.72 54.16 272.72 54.16 273.72 54.16 274.72 54.16 275.72 54.16 276.72 54.16 277.72 54.16 278.72 54.16 279.72 54.16 280.72 54.16 281.72 54.16 282.72 54.16 283.72 54.16 284.72 54.16 285.72 54.16 286.72 54.16 287.72 54.16 288.72 54.16 289.72 54.16 290.72 54.16 291.72 54.16 292.72 54.16
19 Oct 2007 252.23 54.07 253.23 54.07 254.23 54.07 255.23 54.07 256.23 54.07 257.23 54.07 258.23 54.07 259.23 54.07 260.23 54.07 261.23 54.07 262.23 54.07 263.23 54.07 264.23 54.07 265.23 54.07 266.23 54.07 267.23 54.07 268.23 54.07 269.23 54.07 270.23 54.07 271.23 54.07 272.23 54.07 273.23 54.07 274.23 54.07 275.23 54.07 276.23 54.07 277.23 54.07 278.23 54.07 279.23 54.07 280.23 54.07 281.23 54.07 282.23 54.07 283.23 54.07 284.23 54.07 285.23 54.07 286.23 54.07 287.23 54.07 288.23 54.07 289.23 54.07 290.23 54.07 291.23 54.07 292.23 54.07 293.23 54.07
20 Oct 2007 251.85 53.97 252.85 53.97 253.85 53.97 254.85 53.97 255.85 53.97 256.85 53.97 257.85 53.97 258.85 53.97 259.85 53.97 260.85 53.97 261.85 53.97 262.85 53.97 263.85 53.97 264.85 53.97 265.85 53.97 266.85 53.97 267.85 53.97 268.85 53.97 269.85 53.97 270.85 53.97 271.85 53.97 272.85 53.97 273.85 53.97 274.85 53.97 275.85 53.97 276.85 53.97 277.85 53.97 278.85 53.97 279.85 53.97 280.85 53.97 281.85 53.97 282.85 53.97 283.85 53.97 284.85 53.97 285.85 53.97 286.85 53.97 287.85 53.97 288.85 53.97 289.85 53.97 290.85 53.97 291.85 53.97 292.85 53.97 293.85 53.97 294.85 53.97
21 Oct 2007 252.41 53.69 253.41 53.69 254.41 53.69 255.41 53.69 256.41 53.69 257.41 53.69 258.41 53.69 259.41 53.69 260.41 53.69 261.41 53.69 262.41 53.69 263.41 53.69 264.41 53.69 265.41 53.69 266.41 53.69 267.41 53.69 268.41 53.69 269.41 53.69 270.41 53.69 271.41 53.69 272.41 53.69 273.41 53.69 274.41 53.69 275.41 53.69 276.41 53.69 277.41 53.69 278.41 53.69 279.41 53.69 280.41 53.69 281.41 53.69 282.41 53.69 283.41 53.69 284.41 53.69 285.41 53.69 286.41 53.69 287.41 53.69 288.41 53.69 289.41 53.69 290.41 53.69 291.41 53.69 292.41 53.69 293.41 53.69 294.41 53.69 295.41 53.69
22 Oct 2007 252.99 53.61 253.99 53.61 254.99 53.61 255.99 53.61 256.99 53.61 257.99 53.61 258.99 53.61 259.99 53.61 260.99 53.61 261.99 53.61 262.99 53.61 263.99 53.61 264.99 53.61 265.99 53.61 266.99 53.61 267.99 53.61 268.99 53.61 269.99 53.61 270.99 53.61 271.99 53.61 272.99 53.61 273.99 53.61 274.99 53.61 275.99 53.61 276.99 53.61 277.99 53.61 278.99 53.61 279.99 53.61 280.99 53.61 281.99 53.61 282.99 53.61 283.99 53.61 284.99 53.61 285.99 53.61 286.99 53.61 287.99 53.61 288.99 53.61 289.99 53.61 290.99 53.61 291.99 53.61 292.99 53.61 293.99 53.61 294.99 53.61 295.99 53.61
23 Oct 2007 252.39 53.55 253.39 53.55 254.39 53.55 255.39 53.55 256.39 53.55 257.39 53.55 258.39 53.55 259.39 53.55 260.39 53.55 261.39 53.55 262.39 53.55 263.39 53.55 264.39 53.55 265.39 53.55 266.39 53.55 267.39 53.55 268.39 53.55 269.39 53.55 270.39 53.55 271.39 53.55 272.39 53.55 273.39 53.55 274.39 53.55 275.39 53.55 276.39 53.55 277.39 53.55 278.39 53.55 279.39 53.55 280.39 53.55 281.39 53.55 282.39 53.55 283.39 53.55 284.39 53.55 285.39 53.55 286.39 53.55 287.39 53.55 288.39 53.55 289.39 53.55 290.39 53.55 291.39 53.55 292.39 53.55 293.39 53.55 294.39 53.55 295.39 53.55 296.39 53.55 297.39 53.55
24 Oct 2007 253.03 53.49 254.03 53.49 255.03 53.49 256.03 53.49 257.03 53.49 258.03 53.49 259.03 53.49 260.03 53.49 261.03 53.49 262.03 53.49 263.03 53.49 264.03 53.49 265.03 53.49 266.03 53.49 267.03 53.49 268.03 53.49 269.03 53.49 270.03 53.49 271.03 53.49 272.03 53.49 273.03 53.49 274.03 53.49 275.03 53.49 276.03 53.49 277.03 53.49 278.03 53.49 279.03 53.49 280.03 53.49 281.03 53.49 282.03 53.49 283.03 53.49 284.03 53.49 285.03 53.49 286.03 53.49 287.03 53.49 288.03 53.49 289.03 53.49 290.03 53.49 291.03 53.49 292.03 53.49 293.03 53.49 294.03 53.49 295.03 53.49 296.03 53.49 297.03 53.49 298.03 53.49
25 Oct 2007 253.72 53.45 254.72 53.45 255.72 53.45 256.72 53.45 257.72 53.45 258.72 53.45 259.72 53.45 260.72 53.45 261.72 53.45 262.72 53.45 263.72 53.45 264.72 53.45 265.72 53.45 266.72 53.45 267.72 53.45 268.72 53.45 269.72 53.45 270.72 53.45 271.72 53.45 272.72 53.45 273.72 53.45 274.72 53.45 275.72 53.45 276.72 53.45 277.72 53.45 278.72 53.45 279.72 53.45 280.72 53.45 281.72 53.45 282.72 53.45 283.72 53.45 284.72 53.45 285.72 53.45 286.72 53.45 287.72 53.45 288.72 53.45 289.72 53.45 290.72 53.45 291.72 53.45 292.72 53.45 293.72 53.45 294.72 53.45 295.72 53.45 296.72 53.45 297.72 53.45 298.72 53.45
26 Oct 2007 252.75 53.42 253.75 53.42 254.75 53.42 255.75 53.42 256.75 53.42 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42 265.75 53.42 266.75 53.42 267.75 53.42 268.75 53.42 269.75 53.42 270.75 53.42 271.75 53.42 272.75 53.42 273.75 53.42 274.75 53.42 275.75 53.42 276.75 53.42 277.75 53.42 278.75 53.42 279.75 53.42 280.75 53.42 281.75 53.42 282.75 53.42 283.75 53.42 284.75 53.42 285.75 53.42 286.75 53.42 287.75 53.42 288.75 53.42 289.75 53.42 290.75 53.42 291.75 53.42 292.75 53.42 293.75 53.42 294.75 53.42 295.75 53.42 296.75 53.42 297.75 53.42 298.75 53.42 299.75 53.42 300.75 53.42
27 Oct 2007 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40 295.52 53.40 296.52 53.40 297.52 53.40 298.52 53.40 299.52 53.40 300.52 53.40 301.52 53.40
28 Oct 2007 254.33 53.39 255.33 53.39 256.33 53.39 257.33 53.39 258.33 53.39 259.33 53.39 260.33 53.39 261.33 53.39 262.33 53.39 263.33 53.39 264.33 53.39 265.33 53.39 266.33 53.39 267.33 53.39 268.33 53.39 269.33 53.39 270.33 53.39 271.33 53.39 272.33 53.39 273.33 53.39 274.33 53.39 275.33 53.39 276.33 53.39 277.33 53.39 278.33 53.39 279.33 53.39 280.33 53.39 281.33 53.39 282.33 53.39 283.33 53.39 284.33 53.39 285.33 53.39 286.33 53.39 287.33 53.39 288.33 53.39 289.33 53.39 290.33 53.39 291.33 53.39 292.33 53.39 293.33 53.39 294.33 53.39 295.33 53.39 296.33 53.39 297.33 53.39 298.33 53.39 299.33 53.39 300.33 53.39 301.33 53.39 302.33 53.39
29 Oct 2007 252.81 53.20 253.81 53.20 254.81 53.20 255.81 53.20 256.81 53.20 257.81 53.20 258.81 53.20 259.81 53.20 260.81 53.20 261.81 53.20 262.81 53.20 263.81 53.20 264.81 53.20 265.81 53.20 266.81 53.20 267.81 53.20 268.81 53.20 269.81 53.20 270.81 53.20 271.81 53.20 272.81 53.20 273.81 53.20 274.81 53.20 275.81 53.20 276.81 53.20 277.81 53.20 278.81 53.20 279.81 53.20 280.81 53.20 281.81 53.20 282.81 53.20 283.81 53.20 284.81 53.20 285.81 53.20 286.81 53.20 287.81 53.20 288.81 53.20 289.81 53.20 290.81 53.20 291.81 53.20 292.81 53.20 293.81 53.20 294.81 53.20 295.81 53.20 296.81 53.20 297.81 53.20 298.81 53.20 299.81 53.20 300.81 53.20 301.81 53.20 302.81 53.20 303.81 53.20 304.81 53.20 305.81 53.20
30 Oct 2007 253.73 53.20 254.73 53.20 255.73 53.20 256.73 53.20 257.73 53.20 258.73 53.20 259.73 53.20 260.73 53.20 261.73 53.20 262.73 53.20 263.73 53.20 264.73 53.20 265.73 53.20 266.73 53.20 267.73 53.20 268.73 53.20 269.73 53.20 270.73 53.20 271.73 53.20 272.73 53.20 273.73 53.20 274.73 53.20 275.73 53.20 276.73 53.20 277.73 53.20 278.73 53.20 279.73 53.20 280.73 53.20 281.73 53.20 282.73 53.20 283.73 53.20 284.73 53.20 285.73 53.20 286.73 53.20 287.73 53.20 288.73 53.20 289.73 53.20 290.73 53.20 291.73 53.20 292.73 53.20 293.73 53.20 294.73 53.20 295.73 53.20 296.73 53.20 297.73 53.20 298.73 53.20 299.73 53.20 300.73 53.20 301.73 53.20 302.73 53.20 303.73 53.20 304.73 53.20 305.73 53.20 306.73 53.20
31 Oct 2007 254.71 53.02 255.71 53.02 256.71 53.02 257.71 53.02 258.71 53.02 259.71 53.02 260.71 53.02 261.71 53.02 262.71 53.02 263.71 53.02 264.71 53.02 265.71 53.02 266.71 53.02 267.71 53.02 268.71 53.02 269.71 53.02 270.71 53.02 271.71 53.02 272.71 53.02 273.71 53.02 274.71 53.02 275.71 53.02 276.71 53.02 277.71 53.02 278.71 53.02 279.71 53.02 280.71 53.02 281.71 53.02 282.71 53.02 283.71 53.02 284.71 53.02 285.71 53.02 286.71 53.02 287.71 53.02 288.71 53.02 289.71 53.02 290.71 53.02 291.71 53.02 292.71 53.02 293.71 53.02 294.71 53.02 295.71 53.02 296.71 53.02 297.71 53.02 298.71 53.02 299.71 53.02 300.71 53.02 301.71 53.02 302.71 53.02 303.71 53.02 304.71 53.02 305.71 53.02 306.71 53.02 307.71 53.02
01 Nov 2007 255.76 53.04 256.76 53.04 257.76 53.04 258.76 53.04 259.76 53.04 260.76 53.04 261.76 53.04 262.76 53.04 263.76 53.04 264.76 53.04 265.76 53.04 266.76 53.04 267.76 53.04 268.76 53.04 269.76 53.04 270.76 53.04 271.76 53.04 272.76 53.04 273.76 53.04 274.76 53.04 275.76 53.04 276.76 53.04 277.76 53.04 278.76 53.04 279.76 53.04 280.76 53.04 281.76 53.04 282.76 53.04 283.76 53.04 284.76 53.04 285.76 53.04 286.76 53.04 287.76 53.04 288.76 53.04 289.76 53.04 290.76 53.04 291.76 53.04 292.76 53.04 293.76 53.04 294.76 53.04 295.76 53.04 296.76 53.04 297.76 53.04 298.76 53.04 299.76 53.04 300.76 53.04 301.76 53.04 302.76 53.04 303.76 53.04 304.76 53.04 305.76 53.04 306.76 53.04 307.76 53.04 308.76 53.04
02 Nov 2007 253.71 52.86 254.71 52.86 255.71 52.86 256.71 52.86 257.71 52.86 258.71 52.86 259.71 52.86 260.71 52.86 261.71 52.86 262.71 52.86 263.71 52.86 264.71 52.86 265.71 52.86 266.71 52.86 267.71 52.86 268.71 52.86 269.71 52.86 270.71 52.86 271.71 52.86 272.71 52.86 273.71 52.86 274.71 52.86 275.71 52.86 276.71 52.86 277.71 52.86 278.71 52.86 279.71 52.86 280.71 52.86 281.71 52.86 282.71 52.86 283.71 52.86 284.71 52.86 285.71 52.86 286.71 52.86 287.71 52.86 288.71 52.86 289.71 52.86 290.71 52.86 291.71 52.86 292.71 52.86 293.71 52.86 294.71 52.86 295.71 52.86 296.71 52.86 297.71 52.86 298.71 52.86 299.71 52.86 300.71 52.86 301.71 52.86 302.71 52.86 303.71 52.86 304.71 52.86 305.71 52.86 306.71 52.86 307.71 52.86 308.71 52.86 309.71 52.86 310.71 52.86 311.71 52.86 312.71 52.86 313.71 52.86
03 Nov 2007 254.93 52.89 255.93 52.89 256.93 52.89 257.93 52.89 258.93 52.89 259.93 52.89 260.93 52.89 261.93 52.89 262.93 52.89 263.93 52.89 264.93 52.89 265.93 52.89 266.93 52.89 267.93 52.89 268.93 52.89 269.93 52.89 270.93 52.89 271.93 52.89 272.93 52.89 273.93 52.89 274.93 52.89 275.93 52.89 276.93 52.89 277.93 52.89 278.93 52.89 279.93 52.89 280.93 52.89 281.93 52.89 282.93 52.89 283.93 52.89 284.93 52.89 285.93 52.89 286.93 52.89 287.93 52.89 288.93 52.89 289.93 52.89 290.93 52.89 291.93 52.89 292.93 52.89 293.93 52.89 294.93 52.89 295.93 52.89 296.93 52.89 297.93 52.89 298.93 52.89 299.93 52.89 300.93 52.89 301.93 52.89 302.93 52.89 303.93 52.89 304.93 52.89 305.93 52.89 306.93 52.89 307.93 52.89 308.93 52.89 309.93 52.89 310.93 52.89 311.93 52.89 312.93 52.89 313.93 52.89 314.93 52.89
04 Nov 2007 256.24 52.72 257.24 52.72 258.24 52.72 259.24 52.72 260.24 52.72 261.24 52.72 262.24 52.72 263.24 52.72 264.24 52.72 265.24 52.72 266.24 52.72 267.24 52.72 268.24 52.72 269.24 52.72 270.24 52.72 271.24 52.72 272.24 52.72 273.24 52.72 274.24 52.72 275.24 52.72 276.24 52.72 277.24 52.72 278.24 52.72 279.24 52.72 280.24 52.72 281.24 52.72 282.24 52.72 283.24 52.72 284.24 52.72 285.24 52.72 286.24 52.72 287.24 52.72 288.24 52.72 289.24 52.72 290.24 52.72 291.24 52.72 292.24 52.72 293.24 52.72 294.24 52.72 295.24 52.72 296.24 52.72 297.24 52.72 298.24 52.72 299.24 52.72 300.24 52.72 301.24 52.72 302.24 52.72 303.24 52.72 304.24 52.72 305.24 52.72 306.24 52.72 307.24 52.72 308.24 52.72 309.24 52.72 310.24 52.72 311.24 52.72 312.24 52.72 313.24 52.72 314.24 52.72 315.24 52.72 316.24 52.72
05 Nov 2007 257.65 52.74 258.65 52.74 259.65 52.74 260.65 52.74 261.65 52.74 262.65 52.74 263.65 52.74 264.65 52.74 265.65 52.74 266.65 52.74 267.65 52.74 268.65 52.74 269.65 52.74 270.65 52.74 271.65 52.74 272.65 52.74 273.65 52.74 274.65 52.74 275.65 52.74 276.65 52.74 277.65 52.74 278.65 52.74 279.65 52.74 280.65 52.74 281.65 52.74 282.65 52.74 283.65 52.74 284.65 52.74 285.65 52.74 286.65 52.74 287.65 52.74 288.65 52.74 289.65 52.74 290.65 52.74 291.65 52.74 292.65 52.74 293.65 52.74 294.65 52.74 295.65 52.74 296.65 52.74 297.65 52.74 298.65 52.74 299.65 52.74 300.65 52.74 301.65 52.74 302.65 52.74 303.65 52.74 304.65 52.74 305.65 52.74 306.65 52.74 307.65 52.74 308.65 52.74 309.65 52.74 310.65 52.74 311.65 52.74 312.65 52.74 313.65 52.74 314.65 52.74 315.65 52.74 316.65 52.74 317.65 52.74
06 Nov 2007 259.19 52.76 260.19 52.76 261.19 52.76 262.19 52.76 263.19 52.76 264.19 52.76 265.19 52.76 266.19 52.76 267.19 52.76 268.19 52.76 269.19 52.76 270.19 52.76 271.19 52.76 272.19 52.76 273.19 52.76 274.19 52.76 275.19 52.76 276.19 52.76 277.19 52.76 278.19 52.76 279.19 52.76 280.19 52.76 281.19 52.76 282.19 52.76 283.19 52.76 284.19 52.76 285.19 52.76 286.19 52.76 287.19 52.76 288.19 52.76 289.19 52.76 290.19 52.76 291.19 52.76 292.19 52.76 293.19 52.76 294.19 52.76 295.19 52.76 296.19 52.76 297.19 52.76 298.19 52.76 299.19 52.76 300.19 52.76 301.19 52.76 302.19 52.76 303.19 52.76 304.19 52.76 305.19 52.76 306.19 52.76 307.19 52.76 308.19 52.76 309.19 52.76 310.19 52.76 311.19 52.76 312.19 52.76 313.19 52.76 314.19 52.76 315.19 52.76 316.19 52.76 317.19 52.76 318.19 52.76 319.19 52.76
07 Nov 2007 260.85 52.58 261.85 52.58 262.85 52.58 263.85 52.58 264.85 52.58 265.85 52.58 266.85 52.58 267.85 52.58 268.85 52.58 269.85 52.58 270.85 52.58 271.85 52.58 272.85 52.58 273.85 52.58 274.85 52.58 275.85 52.58 276.85 52.58 277.85 52.58 278.85 52.58 279.85 52.58 280.85 52.58 281.85 52.58 282.85 52.58 283.85 52.58 284.85 52.58 285.85 52.58 286.85 52.58 287.85 52.58 288.85 52.58 289.85 52.58 290.85 52.58 291.85 52.58 292.85 52.58 293.85 52.58 294.85 52.58 295.85 52.58 296.85 52.58 297.85 52.58 298.85 52.58 299.85 52.58 300.85 52.58 301.85 52.58 302.85 52.58 303.85 52.58 304.85 52.58 305.85 52.58 306.85 52.58 307.85 52.58 308.85 52.58 309.85 52.58 310.85 52.58 311.85 52.58 312.85 52.58 313.85 52.58 314.85 52.58 315.85 52.58 316.85 52.58 317.85 52.58 318.85 52.58 319.85 52.58 320.85 52.58
08 Nov 2007 262.67 52.58 263.67 52.58 264.67 52.58 265.67 52.58 266.67 52.58 267.67 52.58 268.67 52.58 269.67 52.58 270.67 52.58 271.67 52.58 272.67 52.58 273.67 52.58 274.67 52.58 275.67 52.58 276.67 52.58 277.67 52.58 278.67 52.58 279.67 52.58 280.67 52.58 281.67 52.58 282.67 52.58 283.67 52.58 284.67 52.58 285.67 52.58 286.67 52.58 287.67 52.58 288.67 52.58 289.67 52.58 290.67 52.58 291.67 52.58 292.67 52.58 293.67 52.58 294.67 52.58 295.67 52.58 296.67 52.58 297.67 52.58 298.67 52.58 299.67 52.58 300.67 52.58 301.67 52.58 302.67 52.58 303.67 52.58 304.67 52.58 305.67 52.58 306.67 52.58 307.67 52.58 308.67 52.58 309.67 52.58 310.67 52.58 311.67 52.58 312.67 52.58 313.67 52.58 314.67 52.58 315.67 52.58 316.67 52.58 317.67 52.58 318.67 52.58 319.67 52.58 320.67 52.58 321.67 52.58 322.67 52.58
09 Nov 2007 264.66 52.58 265.66 52.58 266.66 52.58 267.66 52.58 268.66 52.58 269.66 52.58 270.66 52.58 271.66 52.58 272.66 52.58 273.66 52.58 274.66 52.58 275.66 52.58 276.66 52.58 277.66 52.58 278.66 52.58 279.66 52.58 280.66 52.58 281.66 52.58 282.66 52.58 283.66 52.58 284.66 52.58 285.66 52.58 286.66 52.58 287.66 52.58 288.66 52.58 289.66 52.58 290.66 52.58 291.66 52.58 292.66 52.58 293.66 52.58 294.66 52.58 295.66 52.58 296.66 52.58 297.66 52.58 298.66 52.58 299.66 52.58 300.66 52.58 301.66 52.58 302.66 52.58 303.66 52.58 304.66 52.58 305.66 52.58 306.66 52.58 307.66 52.58 308.66 52.58 309.66 52.58 310.66 52.58 311.66 52.58 312.66 52.58 313.66 52.58 314.66 52.58 315.66 52.58 316.66 52.58 317.66 52.58 318.66 52.58 319.66 52.58 320.66 52.58 321.66 52.58 322.66 52.58 323.66 52.58 324.66 52.58
10 Nov 2007 266.83 52.37 267.83 52.37 268.83 52.37 269.83 52.37 270.83 52.37 271.83 52.37 272.83 52.37 273.83 52.37 274.83 52.37 275.83 52.37 276.83 52.37 277.83 52.37 278.83 52.37 279.83 52.37 280.83 52.37 281.83 52.37 282.83 52.37 283.83 52.37 284.83 52.37 285.83 52.37 286.83 52.37 287.83 52.37 288.83 52.37 289.83 52.37 290.83 52.37 291.83 52.37 292.83 52.37 293.83 52.37 294.83 52.37 295.83 52.37 296.83 52.37 297.83 52.37 298.83 52.37 299.83 52.37 300.83 52.37 301.83 52.37 302.83 52.37 303.83 52.37 304.83 52.37 305.83 52.37 306.83 52.37 307.83 52.37 308.83 52.37 309.83 52.37 310.83 52.37 311.83 52.37 312.83 52.37 313.83 52.37 314.83 52.37 315.83 52.37 316.83 52.37 317.83 52.37 318.83 52.37 319.83 52.37 320.83 52.37 321.83 52.37 322.83 52.37 323.83 52.37 324.83 52.37 325.83 52.37 326.83 52.37
11 Nov 2007 269.22 52.36 270.22 52.36 271.22 52.36 272.22 52.36 273.22 52.36 274.22 52.36 275.22 52.36 276.22 52.36 277.22 52.36 278.22 52.36 279.22 52.36 280.22 52.36 281.22 52.36 282.22 52.36 283.22 52.36 284.22 52.36 285.22 52.36 286.22 52.36 287.22 52.36 288.22 52.36 289.22 52.36 290.22 52.36 291.22 52.36 292.22 52.36 293.22 52.36 294.22 52.36 295.22 52.36 296.22 52.36 297.22 52.36 298.22 52.36 299.22 52.36 300.22 52.36 301.22 52.36 302.22 52.36 303.22 52.36 304.22 52.36 305.22 52.36 306.22 52.36 307.22 52.36 308.22 52.36 309.22 52.36 310.22 52.36 311.22 52.36 312.22 52.36 313.22 52.36 314.22 52.36 315.22 52.36 316.22 52.36 317.22 52.36 318.22 52.36 319.22 52.36 320.22 52.36 321.22 52.36 322.22 52.36 323.22 52.36 324.22 52.36 325.22 52.36 326.22 52.36 327.22 52.36 328.22 52.36 329.22 52.36
12 Nov 2007 271.83 52.34 272.83 52.34 273.83 52.34 274.83 52.34 275.83 52.34 276.83 52.34 277.83 52.34 278.83 52.34 279.83 52.34 280.83 52.34 281.83 52.34 282.83 52.34 283.83 52.34 284.83 52.34 285.83 52.34 286.83 52.34 287.83 52.34 288.83 52.34 289.83 52.34 290.83 52.34 291.83 52.34 292.83 52.34 293.83 52.34 294.83 52.34 295.83 52.34 296.83 52.34 297.83 52.34 298.83 52.34 299.83 52.34 300.83 52.34 301.83 52.34 302.83 52.34 303.83 52.34 304.83 52.34 305.83 52.34 306.83 52.34 307.83 52.34 308.83 52.34 309.83 52.34 310.83 52.34 311.83 52.34 312.83 52.34 313.83 52.34 314.83 52.34 315.83 52.34 316.83 52.34 317.83 52.34 318.83 52.34 319.83 52.34 320.83 52.34 321.83 52.34 322.83 52.34 323.83 52.34 324.83 52.34 325.83 52.34 326.83 52.34 327.83 52.34 328.83 52.34 329.83 52.34 330.83 52.34 331.83 52.34
13 Nov 2007 274.71 52.11 275.71 52.11 276.71 52.11 277.71 52.11 278.71 52.11 279.71 52.11 280.71 52.11 281.71 52.11 282.71 52.11 283.71 52.11 284.71 52.11 285.71 52.11 286.71 52.11 287.71 52.11 288.71 52.11 289.71 52.11 290.71 52.11 291.71 52.11 292.71 52.11 293.71 52.11 294.71 52.11 295.71 52.11 296.71 52.11 297.71 52.11 298.71 52.11 299.71 52.11 300.71 52.11 301.71 52.11 302.71 52.11 303.71 52.11 304.71 52.11 305.71 52.11 306.71 52.11 307.71 52.11 308.71 52.11 309.71 52.11 310.71 52.11 311.71 52.11 312.71 52.11 313.71 52.11 314.71 52.11 315.71 52.11 316.71 52.11 317.71 52.11 318.71 52.11 319.71 52.11 320.71 52.11 321.71 52.11 322.71 52.11 323.71 52.11 324.71 52.11 325.71 52.11 326.71 52.11 327.71 52.11 328.71 52.11 329.71 52.11 330.71 52.11 331.71 52.11 332.71 52.11 333.71 52.11 334.71 52.11
14 Nov 2007 277.88 52.09 278.88 52.09 279.88 52.09 280.88 52.09 281.88 52.09 282.88 52.09 283.88 52.09 284.88 52.09 285.88 52.09 286.88 52.09 287.88 52.09 288.88 52.09 289.88 52.09 290.88 52.09 291.88 52.09 292.88 52.09 293.88 52.09 294.88 52.09 295.88 52.09 296.88 52.09 297.88 52.09 298.88 52.09 299.88 52.09 300.88 52.09 301.88 52.09 302.88 52.09 303.88 52.09 304.88 52.09 305.88 52.09 306.88 52.09 307.88 52.09 308.88 52.09 309.88 52.09 310.88 52.09 311.88 52.09 312.88 52.09 313.88 52.09 314.88 52.09 315.88 52.09 316.88 52.09 317.88 52.09 318.88 52.09 319.88 52.09 320.88 52.09 321.88 52.09 322.88 52.09 323.88 52.09 324.88 52.09 325.88 52.09 326.88 52.09 327.88 52.09 328.88 52.09 329.88 52.09 330.88 52.09 331.88 52.09 332.88 52.09 333.88 52.09 334.88 52.09 335.88 52.09 336.88 52.09 337.88 52.09
15 Nov 2007 281.35 52.06 282.35 52.06 283.35 52.06 284.35 52.06 285.35 52.06 286.35 52.06 287.35 52.06 288.35 52.06 289.35 52.06 290.35 52.06 291.35 52.06 292.35 52.06 293.35 52.06 294.35 52.06 295.35 52.06 296.35 52.06 297.35 52.06 298.35 52.06 299.35 52.06 300.35 52.06 301.35 52.06 302.35 52.06 303.35 52.06 304.35 52.06 305.35 52.06 306.35 52.06 307.35 52.06 308.35 52.06 309.35 52.06 310.35 52.06 311.35 52.06 312.35 52.06 313.35 52.06 314.35 52.06 315.35 52.06 316.35 52.06 317.35 52.06 318.35 52.06 319.35 52.06 320.35 52.06 321.35 52.06 322.35 52.06 323.35 52.06 324.35 52.06 325.35 52.06 326.35 52.06 327.35 52.06 328.35 52.06 329.35 52.06 330.35 52.06 331.35 52.06 332.35 52.06 333.35 52.06 334.35 52.06 335.35 52.06 336.35 52.06 337.35 52.06 338.35 52.06 339.35 52.06 340.35 52.06
16 Nov 2007 285.16 51.84 286.16 51.84 287.16 51.84 288.16 51.84 289.16 51.84 290.16 51.84 291.16 51.84 292.16 51.84 293.16 51.84 294.16 51.84 295.16 51.84 296.16 51.84 297.16 51.84 298.16 51.84 299.16 51.84 300.16 51.84 301.16 51.84 302.16 51.84 303.16 51.84 304.16 51.84 305.16 51.84 306.16 51.84 307.16 51.84 308.16 51.84 309.16 51.84 310.16 51.84 311.16 51.84 312.16 51.84 313.16 51.84 314.16 51.84 315.16 51.84 316.16 51.84 317.16 51.84 318.16 51.84 319.16 51.84 320.16 51.84 321.16 51.84 322.16 51.84 323.16 51.84 324.16 51.84 325.16 51.84 326.16 51.84 327.16 51.84 328.16 51.84 329.16 51.84 330.16 51.84 331.16 51.84 332.16 51.84 333.16 51.84 334.16 51.84 335.16 51.84 336.16 51.84 337.16 51.84 338.16 51.84 339.16 51.84 340.16 51.84 341.16 51.84 342.16 51.84 343.16 51.84 344.16 51.84 345.16 51.84
17 Nov 2007 289.31 51.82 290.31 51.82 291.31 51.82 292.31 51.82 293.31 51.82 294.31 51.82 295.31 51.82 296.31 51.82 297.31 51.82 298.31 51.82 299.31 51.82 300.31 51.82 301.31 51.82 302.31 51.82 303.31 51.82 304.31 51.82 305.31 51.82 306.31 51.82 307.31 51.82 308.31 51.82 309.31 51.82 310.31 51.82 311.31 51.82 312.31 51.82 313.31 51.82 314.31 51.82 315.31 51.82 316.31 51.82 317.31 51.82 318.31 51.82 319.31 51.82 320.31 51.82 321.31 51.82 322.31 51.82 323.31 51.82 324.31 51.82 325.31 51.82 326.31 51.82 327.31 51.82 328.31 51.82 329.31 51.82 330.31 51.82 331.31 51.82 332.31 51.82 333.31 51.82 334.31 51.82 335.31 51.82 336.31 51.82 337.31 51.82 338.31 51.82 339.31 51.82 340.31 51.82 341.31 51.82 342.31 51.82 343.31 51.82 344.31 51.82 345.31 51.82 346.31 51.82 347.31 51.82 348.31 51.82 349.31 51.82
18 Nov 2007 293.81 51.80 294.81 51.80 295.81 51.80 296.81 51.80 297.81 51.80 298.81 51.80 299.81 51.80 300.81 51.80 301.81 51.80 302.81 51.80 303.81 51.80 304.81 51.80 305.81 51.80 306.81 51.80 307.81 51.80 308.81 51.80 309.81 51.80 310.81 51.80 311.81 51.80 312.81 51.80 313.81 51.80 314.81 51.80 315.81 51.80 316.81 51.80 317.81 51.80 318.81 51.80 319.81 51.80 320.81 51.80 321.81 51.80 322.81 51.80 323.81 51.80 324.81 51.80 325.81 51.80 326.81 51.80 327.81 51.80 328.81 51.80 329.81 51.80 330.81 51.80 331.81 51.80 332.81 51.80 333.81 51.80 334.81 51.80 335.81 51.80 336.81 51.80 337.81 51.80 338.81 51.80 339.81 51.80 340.81 51.80 341.81 51.80 342.81 51.80 343.81 51.80 344.81 51.80 345.81 51.80 346.81 51.80 347.81 51.80 348.81 51.80 349.81 51.80 350.81 51.80 351.81 51.80 352.81 51.80 353.81 51.80
19 Nov 2007 298.64 51.60 299.64 51.60 300.64 51.60 301.64 51.60 302.64 51.60 303.64 51.60 304.64 51.60 305.64 51.60 306.64 51.60 307.64 51.60 308.64 51.60 309.64 51.60 310.64 51.60 311.64 51.60 312.64 51.60 313.64 51.60 314.64 51.60 315.64 51.60 316.64 51.60 317.64 51.60 318.64 51.60 319.64 51.60 320.64 51.60 321.64 51.60 322.64 51.60 323.64 51.60 324.64 51.60 325.64 51.60 326.64 51.60 327.64 51.60 328.64 51.60 329.64 51.60 330.64 51.60 331.64 51.60 332.64 51.60 333.64 51.60 334.64 51.60 335.64 51.60 336.64 51.60 337.64 51.60 338.64 51.60 339.64 51.60 340.64 51.60 341.64 51.60 342.64 51.60 343.64 51.60 344.64 51.60 345.64 51.60 346.64 51.60 347.64 51.60 348.64 51.60 349.64 51.60 350.64 51.60 351.64 51.60 352.64 51.60 353.64 51.60 354.64 51.60 355.64 51.60 356.64 51.60 357.64 51.60
20 Nov 2007 303.78 51.60 304.78 51.60 305.78 51.60 306.78 51.60 307.78 51.60 308.78 51.60 309.78 51.60 310.78 51.60 311.78 51.60 312.78 51.60 313.78 51.60 314.78 51.60 315.78 51.60 316.78 51.60 317.78 51.60 318.78 51.60 319.78 51.60 320.78 51.60 321.78 51.60 322.78 51.60 323.78 51.60 324.78 51.60 325.78 51.60 326.78 51.60 327.78 51.60 328.78 51.60 329.78 51.60 330.78 51.60 331.78 51.60 332.78 51.60 333.78 51.60 334.78 51.60 335.78 51.60 336.78 51.60 337.78 51.60 338.78 51.60 339.78 51.60 340.78 51.60 341.78 51.60 342.78 51.60 343.78 51.60 344.78 51.60 345.78 51.60 346.78 51.60 347.78 51.60 348.78 51.60 349.78 51.60 350.78 51.60 351.78 51.60 352.78 51.60 353.78 51.60 354.78 51.60 355.78 51.60 356.78 51.60 357.78 51.60 358.78 51.60 359.78 51.60 000.78 51.60 001.78 51.60 002.78 51.60 003.78 51.60
21 Nov 2007 309.16 51.61 310.16 51.61 311.16 51.61 312.16 51.61 313.16 51.61 314.16 51.61 315.16 51.61 316.16 51.61 317.16 51.61 318.16 51.61 319.16 51.61 320.16 51.61 321.16 51.61 322.16 51.61 323.16 51.61 324.16 51.61 325.16 51.61 326.16 51.61 327.16 51.61 328.16 51.61 329.16 51.61 330.16 51.61 331.16 51.61 332.16 51.61 333.16 51.61 334.16 51.61 335.16 51.61 336.16 51.61 337.16 51.61 338.16 51.61 339.16 51.61 340.16 51.61 341.16 51.61 342.16 51.61 343.16 51.61 344.16 51.61 345.16 51.61 346.16 51.61 347.16 51.61 348.16 51.61 349.16 51.61 350.16 51.61 351.16 51.61 352.16 51.61 353.16 51.61 354.16 51.61 355.16 51.61 356.16 51.61 357.16 51.61 358.16 51.61 359.16 51.61 000.16 51.61 001.16 51.61 002.16 51.61 003.16 51.61 004.16 51.61 005.16 51.61 006.16 51.61 007.16 51.61 008.16 51.61 009.16 51.61
22 Nov 2007 314.70 51.63 315.70 51.63 316.70 51.63 317.70 51.63 318.70 51.63 319.70 51.63 320.70 51.63 321.70 51.63 322.70 51.63 323.70 51.63 324.70 51.63 325.70 51.63 326.70 51.63 327.70 51.63 328.70 51.63 329.70 51.63 330.70 51.63 331.70 51.63 332.70 51.63 333.70 51.63 334.70 51.63 335.70 51.63 336.70 51.63 337.70 51.63 338.70 51.63 339.70 51.63 340.70 51.63 341.70 51.63 342.70 51.63 343.70 51.63 344.70 51.63 345.70 51.63 346.70 51.63 347.70 51.63 348.70 51.63 349.70 51.63 350.70 51.63 351.70 51.63 352.70 51.63 353.70 51.63 354.70 51.63 355.70 51.63 356.70 51.63 357.70 51.63 358.70 51.63 359.70 51.63 000.70 51.63 001.70 51.63 002.70 51.63 003.70 51.63 004.70 51.63 005.70 51.63 006.70 51.63 007.70 51.63 008.70 51.63 009.70 51.63 010.70 51.63 011.70 51.63 012.70 51.63 013.70 51.63 014.70 51.63
23 Nov 2007 320.31 51.46 321.31 51.46 322.31 51.46 323.31 51.46 324.31 51.46 325.31 51.46 326.31 51.46 327.31 51.46 328.31 51.46 329.31 51.46 330.31 51.46 331.31 51.46 332.31 51.46 333.31 51.46 334.31 51.46 335.31 51.46 336.31 51.46 337.31 51.46 338.31 51.46 339.31 51.46 340.31 51.46 341.31 51.46 342.31 51.46 343.31 51.46 344.31 51.46 345.31 51.46 346.31 51.46 347.31 51.46 348.31 51.46 349.31 51.46 350.31 51.46 351.31 51.46 352.31 51.46 353.31 51.46 354.31 51.46 355.31 51.46 356.31 51.46 357.31 51.46 358.31 51.46 359.31 51.46 000.31 51.46 001.31 51.46 002.31 51.46 003.31 51.46 004.31 51.46 005.31 51.46 006.31 51.46 007.31 51.46 008.31 51.46 009.31 51.46 010.31 51.46 011.31 51.46 012.31 51.46 013.31 51.46 014.31 51.46 015.31 51.46 016.31 51.46 017.31 51.46 018.31 51.46 019.31 51.46 020.31 51.46
24 Nov 2007 325.89 51.51 326.89 51.51 327.89 51.51 328.89 51.51 329.89 51.51 330.89 51.51 331.89 51.51 332.89 51.51 333.89 51.51 334.89 51.51 335.89 51.51 336.89 51.51 337.89 51.51 338.89 51.51 339.89 51.51 340.89 51.51 341.89 51.51 342.89 51.51 343.89 51.51 344.89 51.51 345.89 51.51 346.89 51.51 347.89 51.51 348.89 51.51 349.89 51.51 350.89 51.51 351.89 51.51 352.89 51.51 353.89 51.51 354.89 51.51 355.89 51.51 356.89 51.51 357.89 51.51 358.89 51.51 359.89 51.51 000.89 51.51 001.89 51.51 002.89 51.51 003.89 51.51 004.89 51.51 005.89 51.51 006.89 51.51 007.89 51.51 008.89 51.51 009.89 51.51 010.89 51.51 011.89 51.51 012.89 51.51 013.89 51.51 014.89 51.51 015.89 51.51 016.89 51.51 017.89 51.51 018.89 51.51 019.89 51.51 020.89 51.51 021.89 51.51 022.89 51.51 023.89 51.51 024.89 51.51 025.89 51.51
25 Nov 2007 331.33 51.56 332.33 51.56 333.33 51.56 334.33 51.56 335.33 51.56 336.33 51.56 337.33 51.56 338.33 51.56 339.33 51.56 340.33 51.56 341.33 51.56 342.33 51.56 343.33 51.56 344.33 51.56 345.33 51.56 346.33 51.56 347.33 51.56 348.33 51.56 349.33 51.56 350.33 51.56 351.33 51.56 352.33 51.56 353.33 51.56 354.33 51.56 355.33 51.56 356.33 51.56 357.33 51.56 358.33 51.56 359.33 51.56 000.33 51.56 001.33 51.56 002.33 51.56 003.33 51.56 004.33 51.56 005.33 51.56 006.33 51.56 007.33 51.56 008.33 51.56 009.33 51.56 010.33 51.56 011.33 51.56 012.33 51.56 013.33 51.56 014.33 51.56 015.33 51.56 016.33 51.56 017.33 51.56 018.33 51.56 019.33 51.56 020.33 51.56 021.33 51.56 022.33 51.56 023.33 51.56 024.33 51.56 025.33 51.56 026.33 51.56 027.33 51.56 028.33 51.56 029.33 51.56 030.33 51.56 031.33 51.56
26 Nov 2007 336.55 51.63 337.55 51.63 338.55 51.63 339.55 51.63 340.55 51.63 341.55 51.63 342.55 51.63 343.55 51.63 344.55 51.63 345.55 51.63 346.55 51.63 347.55 51.63 348.55 51.63 349.55 51.63 350.55 51.63 351.55 51.63 352.55 51.63 353.55 51.63 354.55 51.63 355.55 51.63 356.55 51.63 357.55 51.63 358.55 51.63 359.55 51.63 000.55 51.63 001.55 51.63 002.55 51.63 003.55 51.63 004.55 51.63 005.55 51.63 006.55 51.63 007.55 51.63 008.55 51.63 009.55 51.63 010.55 51.63 011.55 51.63 012.55 51.63 013.55 51.63 014.55 51.63 015.55 51.63 016.55 51.63 017.55 51.63 018.55 51.63 019.55 51.63 020.55 51.63 021.55 51.63 022.55 51.63 023.55 51.63 024.55 51.63 025.55 51.63 026.55 51.63 027.55 51.63 028.55 51.63 029.55 51.63 030.55 51.63 031.55 51.63 032.55 51.63 033.55 51.63 034.55 51.63 035.55 51.63 036.55 51.63
27 Nov 2007 341.49 51.71 342.49 51.71 343.49 51.71 344.49 51.71 345.49 51.71 346.49 51.71 347.49 51.71 348.49 51.71 349.49 51.71 350.49 51.71 351.49 51.71 352.49 51.71 353.49 51.71 354.49 51.71 355.49 51.71 356.49 51.71 357.49 51.71 358.49 51.71 359.49 51.71 000.49 51.71 001.49 51.71 002.49 51.71 003.49 51.71 004.49 51.71 005.49 51.71 006.49 51.71 007.49 51.71 008.49 51.71 009.49 51.71 010.49 51.71 011.49 51.71 012.49 51.71 013.49 51.71 014.49 51.71 015.49 51.71 016.49 51.71 017.49 51.71 018.49 51.71 019.49 51.71 020.49 51.71 021.49 51.71 022.49 51.71 023.49 51.71 024.49 51.71 025.49 51.71 026.49 51.71 027.49 51.71 028.49 51.71 029.49 51.71 030.49 51.71 031.49 51.71 032.49 51.71 033.49 51.71 034.49 51.71 035.49 51.71 036.49 51.71 037.49 51.71 038.49 51.71 039.49 51.71 040.49 51.71 041.49 51.71
28 Nov 2007 346.11 51.79 347.11 51.79 348.11 51.79 349.11 51.79 350.11 51.79 351.11 51.79 352.11 51.79 353.11 51.79 354.11 51.79 355.11 51.79 356.11 51.79 357.11 51.79 358.11 51.79 359.11 51.79 000.11 51.79 001.11 51.79 002.11 51.79 003.11 51.79 004.11 51.79 005.11 51.79 006.11 51.79 007.11 51.79 008.11 51.79 009.11 51.79 010.11 51.79 011.11 51.79 012.11 51.79 013.11 51.79 014.11 51.79 015.11 51.79 016.11 51.79 017.11 51.79 018.11 51.79 019.11 51.79 020.11 51.79 021.11 51.79 022.11 51.79 023.11 51.79 024.11 51.79 025.11 51.79 026.11 51.79 027.11 51.79 028.11 51.79 029.11 51.79 030.11 51.79 031.11 51.79 032.11 51.79 033.11 51.79 034.11 51.79 035.11 51.79 036.11 51.79 037.11 51.79 038.11 51.79 039.11 51.79 040.11 51.79 041.11 51.79 042.11 51.79 043.11 51.79
29 Nov 2007 350.38 51.88 351.38 51.88 352.38 51.88 353.38 51.88 354.38 51.88 355.38 51.88 356.38 51.88 357.38 51.88 358.38 51.88 359.38 51.88 000.38 51.88 001.38 51.88 002.38 51.88 003.38 51.88 004.38 51.88 005.38 51.88 006.38 51.88 007.38 51.88 008.38 51.88 009.38 51.88 010.38 51.88 011.38 51.88 012.38 51.88 013.38 51.88 014.38 51.88 015.38 51.88 016.38 51.88 017.38 51.88 018.38 51.88 019.38 51.88 020.38 51.88 021.38 51.88 022.38 51.88 023.38 51.88 024.38 51.88 025.38 51.88 026.38 51.88 027.38 51.88 028.38 51.88 029.38 51.88 030.38 51.88 031.38 51.88 032.38 51.88 033.38 51.88 034.38 51.88 035.38 51.88 036.38 51.88 037.38 51.88 038.38 51.88 039.38 51.88 040.38 51.88 041.38 51.88
30 Nov 2007 354.30 52.18 355.30 52.18 356.30 52.18 357.30 52.18 358.30 52.18 359.30 52.18 000.30 52.18 001.30 52.18 002.30 52.18 003.30 52.18 004.30 52.18 005.30 52.18 006.30 52.18 007.30 52.18 008.30 52.18 009.30 52.18 010.30 52.18 011.30 52.18 012.30 52.18 013.30 52.18 014.30 52.18 015.30 52.18 016.30 52.18 017.30 52.18 018.30 52.18 019.30 52.18 020.30 52.18 021.30 52.18 022.30 52.18 023.30 52.18 024.30 52.18 025.30 52.18 026.30 52.18 027.30 52.18 028.30 52.18 029.30 52.18 030.30 52.18 031.30 52.18 032.30 52.18 033.30 52.18 034.30 52.18 035.30 52.18 036.30 52.18 037.30 52.18 038.30 52.18 039.30 52.18
01 Dec 2007 357.89 52.47 358.89 52.47 359.89 52.47 000.89 52.47 001.89 52.47 002.89 52.47 003.89 52.47 004.89 52.47 005.89 52.47 006.89 52.47 007.89 52.47 008.89 52.47 009.89 52.47 010.89 52.47 011.89 52.47 012.89 52.47 013.89 52.47 014.89 52.47 015.89 52.47 016.89 52.47 017.89 52.47 018.89 52.47 019.89 52.47 020.89 52.47 021.89 52.47 022.89 52.47 023.89 52.47 024.89 52.47 025.89 52.47 026.89 52.47 027.89 52.47 028.89 52.47 029.89 52.47 030.89 52.47 031.89 52.47 032.89 52.47 033.89 52.47 034.89 52.47 035.89 52.47 036.89 52.47
02 Dec 2007 001.16 52.76 002.16 52.76 003.16 52.76 004.16 52.76 005.16 52.76 006.16 52.76 007.16 52.76 008.16 52.76 009.16 52.76 010.16 52.76 011.16 52.76 012.16 52.76 013.16 52.76 014.16 52.76 015.16 52.76 016.16 52.76 017.16 52.76 018.16 52.76 019.16 52.76 020.16 52.76 021.16 52.76 022.16 52.76 023.16 52.76 024.16 52.76 025.16 52.76 026.16 52.76 027.16 52.76 028.16 52.76 029.16 52.76 030.16 52.76 031.16 52.76 032.16 52.76 033.16 52.76 034.16 52.76 035.16 52.76
03 Dec 2007 004.13 53.04 005.13 53.04 006.13 53.04 007.13 53.04 008.13 53.04 009.13 53.04 010.13 53.04 011.13 53.04 012.13 53.04 013.13 53.04 014.13 53.04 015.13 53.04 016.13 53.04 017.13 53.04 018.13 53.04 019.13 53.04 020.13 53.04 021.13 53.04 022.13 53.04 023.13 53.04 024.13 53.04 025.13 53.04 026.13 53.04 027.13 53.04 028.13 53.04 029.13 53.04 030.13 53.04 031.13 53.04
04 Dec 2007 006.83 53.51 007.83 53.51 008.83 53.51 009.83 53.51 010.83 53.51 011.83 53.51 012.83 53.51 013.83 53.51 014.83 53.51 015.83 53.51 016.83 53.51 017.83 53.51 018.83 53.51 019.83 53.51 020.83 53.51 021.83 53.51 022.83 53.51 023.83 53.51 024.83 53.51 025.83 53.51 026.83 53.51 027.83 53.51
05 Dec 2007 009.29 53.94 010.29 53.94 011.29 53.94 012.29 53.94 013.29 53.94 014.29 53.94 015.29 53.94 016.29 53.94 017.29 53.94 018.29 53.94 019.29 53.94 020.29 53.94 021.29 53.94 022.29 53.94 023.29 53.94 024.29 53.94
06 Dec 2007 011.54 54.36 012.54 54.36 013.54 54.36 014.54 54.36 015.54 54.36 016.54 54.36 017.54 54.36 018.54 54.36 019.54 54.36 020.54 54.36 071.54 05.82
07 Dec 2007 013.58 54.74 014.58 54.74 015.58 54.74 016.58 54.74 039.58 02.87 040.58 02.99 041.58 03.11 042.58 03.23 043.58 03.54 044.58 03.66 045.58 03.77 046.58 03.88 047.58 03.99 048.58 04.10 049.58 04.20 050.58 04.31 051.58 04.41 052.58 04.51 053.58 04.61 054.58 04.71 055.58 05.00 056.58 05.09 057.58 05.19 058.58 05.28 059.58 05.36 060.58 05.45 061.58 05.53 062.58 05.81 063.58 05.89 064.58 05.97 065.58 06.05 066.58 06.12 067.58 06.19 068.58 06.46 069.58 06.53 070.58 06.60 071.58 06.66 072.58 06.72 073.58 06.98
08 Dec 2007 026.46 01.94 027.46 02.07 028.46 02.31 029.46 02.44 030.46 02.57 031.46 02.70 032.46 02.83 033.46 02.96 034.46 03.08 035.46 03.20 036.46 03.32 037.46 03.44 038.46 03.56 039.46 03.67 040.46 03.99 041.46 04.10 042.46 04.21 043.46 04.31 044.46 04.42 045.46 04.53 046.46 04.63 047.46 04.73 048.46 04.83 049.46 04.93 050.46 05.02 051.46 05.31 052.46 05.41 053.46 05.50 054.46 05.58 055.46 05.67 056.46 05.75 057.46 05.84 058.46 05.92 059.46 06.19 060.46 06.27 061.46 06.34 062.46 06.42 063.46 06.49 064.46 06.55 065.46 06.82 066.46 06.88 067.46 06.94 068.46 07.00 069.46 07.06 070.46 07.31 071.46 07.36 072.46 07.41 073.46 07.46 074.46 07.70 075.46 07.74
09 Dec 2007 021.18 01.71 022.18 02.05 023.18 02.26 024.18 02.39 025.18 02.52 026.18 02.65 027.18 02.78 028.18 02.91 029.18 03.03 030.18 03.15 031.18 03.27 032.18 03.39 033.18 03.51 034.18 03.63 035.18 03.74 036.18 03.85 037.18 03.96 038.18 04.27 039.18 04.38 040.18 04.48 041.18 04.58 042.18 04.68 043.18 04.78 044.18 04.88 045.18 04.98 046.18 05.07 047.18 05.16 048.18 05.25 049.18 05.54 050.18 05.63 051.18 05.71 052.18 05.79 053.18 05.87 054.18 05.95 055.18 06.03 056.18 06.30 057.18 06.37 058.18 06.44 059.18 06.51 060.18 06.57 061.18 06.63 062.18 06.90 063.18 06.95 064.18 07.01 065.18 07.06 066.18 07.11 067.18 07.36 068.18 07.41 069.18 07.45 070.18 07.49 071.18 07.73 072.18 07.76 073.18 07.79 074.18 08.02 075.18 08.04 076.18 08.06
10 Dec 2007 018.75 02.48 019.75 02.61 020.75 02.74 021.75 02.87 022.75 03.00 023.75 03.12 024.75 03.24 025.75 03.37 026.75 03.49 027.75 03.60 028.75 03.72 029.75 03.83 030.75 03.95 031.75 04.06 032.75 04.17 033.75 04.27 034.75 04.38 035.75 04.68 036.75 04.78 037.75 04.88 038.75 04.98 039.75 05.07 040.75 05.17 041.75 05.26 042.75 05.35 043.75 05.44 044.75 05.52 045.75 05.61 046.75 05.89 047.75 05.97 048.75 06.04 049.75 06.12 050.75 06.19 051.75 06.26 052.75 06.33 053.75 06.40 054.75 06.66 055.75 06.73 056.75 06.79 057.75 06.84 058.75 06.90 059.75 07.15 060.75 07.20 061.75 07.25 062.75 07.29 063.75 07.34 064.75 07.58 065.75 07.61 066.75 07.65 067.75 07.68 068.75 07.90 069.75 07.93 070.75 07.95 071.75 08.17 072.75 08.18 073.75 08.19 074.75 08.40 075.75 08.40 076.75 08.40 077.75 08.59 078.75 08.58
11 Dec 2007 020.21 03.20 021.21 03.32 022.21 03.44 023.21 03.56 024.21 03.68 025.21 03.79 026.21 03.90 027.21 04.01 028.21 04.12 029.21 04.22 030.21 04.33 031.21 04.43 032.21 04.53 033.21 04.63 034.21 04.72 035.21 05.02 036.21 05.11 037.21 05.20 038.21 05.29 039.21 05.37 040.21 05.46 041.21 05.54 042.21 05.62 043.21 05.69 044.21 05.77 045.21 06.04 046.21 06.11 047.21 06.18 048.21 06.25 049.21 06.31 050.21 06.37 051.21 06.43 052.21 06.49 053.21 06.75 054.21 06.80 055.21 06.85 056.21 06.89 057.21 06.94 058.21 07.18 059.21 07.22 060.21 07.26 061.21 07.29 062.21 07.32 063.21 07.55 064.21 07.57 065.21 07.59 066.21 07.61 067.21 07.83 068.21 07.84 069.21 07.84 070.21 08.05 071.21 08.05 072.21 08.04 073.21 08.24 074.21 08.22 075.21 08.20 076.21 08.38 077.21 08.35 078.21 08.52 079.21 08.48 080.21 08.64
12 Dec 2007 021.55 03.61 022.55 03.72 023.55 03.82 024.55 03.93 025.55 04.03 026.55 04.13 027.55 04.23 028.55 04.33 029.55 04.42 030.55 04.52 031.55 04.61 032.55 04.70 033.55 04.78 034.55 05.07 035.55 05.15 036.55 05.23 037.55 05.31 038.55 05.38 039.55 05.46 040.55 05.53 041.55 05.60 042.55 05.67 043.55 05.73 044.55 05.99 045.55 06.05 046.55 06.11 047.55 06.16 048.55 06.22 049.55 06.27 050.55 06.31 051.55 06.56 052.55 06.60 053.55 06.64 054.55 06.68 055.55 06.71 056.55 06.74 057.55 06.97 058.55 07.00 059.55 07.02 060.55 07.04 061.55 07.26 062.55 07.27 063.55 07.28 064.55 07.28 065.55 07.48 066.55 07.48 067.55 07.48 068.55 07.67 069.55 07.65 070.55 07.63 071.55 07.81 072.55 07.78 073.55 07.75 074.55 07.91 075.55 07.87 076.55 08.02 077.55 07.96 078.55 08.10 079.55 08.03 080.55 08.16 081.55 08.08
13 Dec 2007 022.80 04.10 023.80 04.20 024.80 04.29 025.80 04.39 026.80 04.48 027.80 04.57 028.80 04.65 029.80 04.74 030.80 04.82 031.80 04.90 032.80 04.98 033.80 05.25 034.80 05.32 035.80 05.39 036.80 05.46 037.80 05.53 038.80 05.59 039.80 05.65 040.80 05.71 041.80 05.77 042.80 05.82 043.80 06.07 044.80 06.12 045.80 06.17 046.80 06.21 047.80 06.25 048.80 06.29 049.80 06.33 050.80 06.56 051.80 06.59 052.80 06.62 053.80 06.64 054.80 06.66 055.80 06.68 056.80 06.90 057.80 06.91 058.80 06.92 059.80 06.92 060.80 07.12 061.80 07.12 062.80 07.12 063.80 07.11 064.80 07.29 065.80 07.27 066.80 07.25 067.80 07.43 068.80 07.39 069.80 07.36 070.80 07.52 071.80 07.47 072.80 07.42 073.80 07.56 074.80 07.50 075.80 07.63 076.80 07.55 077.80 07.67 078.80 07.58 079.80 07.68 080.80 07.58 081.80 07.67 082.80 07.54
14 Dec 2007 023.96 04.50 024.96 04.59 025.96 04.67 026.96 04.75 027.96 04.83 028.96 04.90 029.96 04.98 030.96 05.05 031.96 05.11 032.96 05.18 033.96 05.44 034.96 05.51 035.96 05.57 036.96 05.62 037.96 05.68 038.96 05.73 039.96 05.78 040.96 05.82 041.96 05.87 042.96 05.91 043.96 06.15 044.96 06.18 045.96 06.22 046.96 06.25 047.96 06.27 048.96 06.30 049.96 06.32 050.96 06.54 051.96 06.55 052.96 06.57 053.96 06.58 054.96 06.58 055.96 06.58 056.96 06.78 057.96 06.78 058.96 06.77 059.96 06.76 060.96 06.94 061.96 06.92 062.96 06.90 063.96 06.87 064.96 07.04 065.96 07.00 066.96 06.96 067.96 07.11 068.96 07.06 069.96 07.01 070.96 07.14 071.96 07.07 072.96 07.00 073.96 07.12 074.96 07.03 075.96 07.14 076.96 07.04 077.96 07.13 078.96 07.02 079.96 07.09 080.96 06.96 081.96 07.02 082.96 06.87 083.96 06.90
15 Dec 2007 028.20 04.73 029.20 04.80 030.20 04.86 031.20 04.92 032.20 04.98 033.20 05.03 034.20 05.09 035.20 05.34 036.20 05.38 037.20 05.43 038.20 05.47 039.20 05.51 040.20 05.55 041.20 05.58 042.20 05.61 043.20 05.64 044.20 05.67 045.20 05.89 046.20 05.91 047.20 05.93 048.20 05.94 049.20 05.95 050.20 05.96 051.20 05.96 052.20 06.17 053.20 06.16 054.20 06.16 055.20 06.15 056.20 06.14 057.20 06.32 058.20 06.30 059.20 06.28 060.20 06.25 061.20 06.41 062.20 06.38 063.20 06.34 064.20 06.29 065.20 06.44 066.20 06.39 067.20 06.33 068.20 06.46 069.20 06.39 070.20 06.31 071.20 06.43 072.20 06.34 073.20 06.25 074.20 06.35 075.20 06.24 076.20 06.32 077.20 06.20 078.20 06.27 079.20 06.13 080.20 06.18 081.20 06.02
16 Dec 2007 029.21 04.66 030.21 04.72 031.21 04.77 032.21 04.81 033.21 04.86 034.21 04.90 035.21 04.94 036.21 05.18 037.21 05.21 038.21 05.24 039.21 05.27 040.21 05.30 041.21 05.32 042.21 05.34 043.21 05.36 044.21 05.37 045.21 05.39 046.21 05.59 047.21 05.60 048.21 05.60 049.21 05.60 050.21 05.60 051.21 05.59 052.21 05.58 053.21 05.76 054.21 05.74 055.21 05.72 056.21 05.70 057.21 05.67 058.21 05.83 059.21 05.79 060.21 05.75 061.21 05.71 062.21 05.86 063.21 05.80 064.21 05.74 065.21 05.68 066.21 05.80 067.21 05.73 068.21 05.65 069.21 05.76 070.21 05.67 071.21 05.57 072.21 05.67 073.21 05.56 074.21 05.44 075.21 05.52 076.21 05.38 077.21 05.45 078.21 05.30 079.21 05.14 080.21 05.18 081.21 05.01 082.21 05.03
17 Dec 2007 030.15 04.64 031.15 04.68 032.15 04.72 033.15 04.76 034.15 04.79 035.15 04.82 036.15 04.85 037.15 04.87 038.15 05.10 039.15 05.11 040.15 05.13 041.15 05.14 042.15 05.15 043.15 05.16 044.15 05.17 045.15 05.17 046.15 05.17 047.15 05.16 048.15 05.35 049.15 05.34 050.15 05.32 051.15 05.31 052.15 05.28 053.15 05.26 054.15 05.43 055.15 05.40 056.15 05.36 057.15 05.32 058.15 05.27 059.15 05.22 060.15 05.37 061.15 05.31 062.15 05.25 063.15 05.18 064.15 05.31 065.15 05.23 066.15 05.15 067.15 05.06 068.15 05.17 069.15 05.07 070.15 04.97 071.15 05.06 072.15 04.94 073.15 04.82 074.15 04.89 075.15 04.76 076.15 04.61 077.15 04.66 078.15 04.51 079.15 04.54 080.15 04.37 081.15 04.19 082.15 04.21 083.15 04.27
18 Dec 2007 033.41 04.65 034.41 04.68 035.41 04.70 036.41 04.72 037.41 04.73 038.41 04.74 039.41 04.75 040.41 04.96 041.41 04.96 042.41 04.96 043.41 04.96 044.41 04.96 045.41 04.95 046.41 04.93 047.41 04.92 048.41 04.90 049.41 05.08 050.41 05.05 051.41 05.02 052.41 04.99 053.41 04.95 054.41 04.91 055.41 04.87 056.41 05.02 057.41 04.97 058.41 04.92 059.41 04.86 060.41 04.79 061.41 04.92 062.41 04.85 063.41 04.77 064.41 04.69 065.41 04.60 066.41 04.71 067.41 04.61 068.41 04.51 069.41 04.40 070.41 04.49 071.41 04.37 072.41 04.24 073.41 04.31 074.41 04.17 075.41 04.02 076.41 04.07 077.41 03.91 078.41 03.95 079.41 04.02 080.41 04.08 081.41 04.14
19 Dec 2007 034.23 04.55 035.23 04.56 036.23 04.57 037.23 04.58 038.23 04.59 039.23 04.59 040.23 04.59 041.23 04.58 042.23 04.58 043.23 04.77 044.23 04.75 045.23 04.74 046.23 04.72 047.23 04.70 048.23 04.67 049.23 04.64 050.23 04.61 051.23 04.57 052.23 04.73 053.23 04.69 054.23 04.64 055.23 04.59 056.23 04.54 057.23 04.48 058.23 04.41 059.23 04.55 060.23 04.48 061.23 04.40 062.23 04.32 063.23 04.24 064.23 04.35 065.23 04.25 066.23 04.16 067.23 04.05 068.23 03.94 069.23 04.03 070.23 03.91 071.23 03.79 072.23 03.66 073.23 03.72 074.23 03.66 075.23 03.73 076.23 03.80 077.23 03.87 078.23 03.93 079.23 03.99 080.23 04.04 081.23 04.10 082.23 04.15
20 Dec 2007 035.01 04.30 036.01 04.30 037.01 04.31 038.01 04.31 039.01 04.30 040.01 04.30 041.01 04.29 042.01 04.28 043.01 04.26 044.01 04.24 045.01 04.22 046.01 04.39 047.01 04.37 048.01 04.33 049.01 04.30 050.01 04.26 051.01 04.22 052.01 04.17 053.01 04.12 054.01 04.07 055.01 04.22 056.01 04.16 057.01 04.09 058.01 04.02 059.01 03.95 060.01 03.88 061.01 03.80 062.01 03.91 063.01 03.83 064.01 03.73 065.01 03.64 066.01 03.53 067.01 03.63 068.01 03.52 069.01 03.40 070.01 03.28 071.01 03.30 072.01 03.37 073.01 03.44 074.01 03.51 075.01 03.58 076.01 03.64 077.01 03.70 078.01 03.76 079.01 03.81 080.01 03.86 081.01 03.91 082.01 03.96 083.01 04.00
21 Dec 2007 037.43 04.23 038.43 04.22 039.43 04.21 040.43 04.20 041.43 04.18 042.43 04.16 043.43 04.14 044.43 04.11 045.43 04.09 046.43 04.06 047.43 04.02 048.43 04.18 049.43 04.14 050.43 04.10 051.43 04.05 052.43 04.00 053.43 03.94 054.43 03.88 055.43 03.82 056.43 03.76 057.43 03.69 058.43 03.81 059.43 03.74 060.43 03.66 061.43 03.57 062.43 03.48 063.43 03.39 064.43 03.29 065.43 03.39 066.43 03.28 067.43 03.17 068.43 03.14 069.43 03.22 070.43 03.30 071.43 03.37 072.43 03.44 073.43 03.51 074.43 03.57 075.43 03.63 076.43 03.69 077.43 03.74 078.43 03.79 079.43 03.84 080.43 03.89 081.43 03.93 082.43 03.97
22 Dec 2007 038.12 04.17 039.12 04.16 040.12 04.14 041.12 04.12 042.12 04.10 043.12 04.07 044.12 04.05 045.12 04.01 046.12 03.98 047.12 03.94 048.12 03.90 049.12 03.86 050.12 03.81 051.12 03.76 052.12 03.91 053.12 03.85 054.12 03.79 055.12 03.72 056.12 03.66 057.12 03.59 058.12 03.51 059.12 03.43 060.12 03.35 061.12 03.27 062.12 03.38 063.12 03.28 064.12 03.19 065.12 03.12 066.12 03.21 067.12 03.29 068.12 03.37 069.12 03.45 070.12 03.33 071.12 03.40 072.12 03.46 073.12 03.53 074.12 03.59 075.12 03.65 076.12 03.70 077.12 03.76 078.12 03.81 079.12 03.85 080.12 03.89 081.12 03.93 082.12 03.97 083.12 04.00
23 Dec 2007 038.78 04.07 039.78 04.05 040.78 04.03 041.78 04.01 042.78 03.98 043.78 03.95 044.78 03.92 045.78 03.88 046.78 03.84 047.78 03.80 048.78 03.76 049.78 03.71 050.78 03.66 051.78 03.60 052.78 03.54 053.78 03.48 054.78 03.42 055.78 03.55 056.78 03.48 057.78 03.40 058.78 03.33 059.78 03.24 060.78 03.16 061.78 03.07 062.78 03.09 063.78 02.99 064.78 03.08 065.78 03.17 066.78 03.25 067.78 03.33 068.78 03.41 069.78 03.49 070.78 03.56 071.78 03.62 072.78 03.69 073.78 03.55 074.78 03.61 075.78 03.66 076.78 03.71 077.78 03.76 078.78 03.80 079.78 03.85 080.78 03.88 081.78 03.92 082.78 03.95 083.78 03.98
24 Dec 2007 040.61 04.11 041.61 04.08 042.61 04.06 043.61 04.03 044.61 03.99 045.61 03.95 046.61 03.91 047.61 03.87 048.61 03.83 049.61 03.78 050.61 03.72 051.61 03.67 052.61 03.61 053.61 03.55 054.61 03.48 055.61 03.42 056.61 03.35 057.61 03.27 058.61 03.19 059.61 03.31 060.61 03.23 061.61 03.14 062.61 03.19 063.61 03.29 064.61 03.38 065.61 03.47 066.61 03.56 067.61 03.44 068.61 03.52 069.61 03.59 070.61 03.67 071.61 03.73 072.61 03.80 073.61 03.86 074.61 03.92 075.61 03.97 076.61 04.02 077.61 03.87 078.61 03.91 079.61 03.95 080.61 03.99 081.61 04.02 082.61 04.05 083.61 04.08
25 Dec 2007 041.21 04.14 042.21 04.11 043.21 04.08 044.21 04.04 045.21 04.01 046.21 03.97 047.21 03.93 048.21 03.88 049.21 03.83 050.21 03.78 051.21 03.73 052.21 03.67 053.21 03.61 054.21 03.55 055.21 03.48 056.21 03.41 057.21 03.34 058.21 03.26 059.21 03.19 060.21 03.16 061.21 03.27 062.21 03.38 063.21 03.48 064.21 03.58 065.21 03.48 066.21 03.57 067.21 03.65 068.21 03.73 069.21 03.81 070.21 03.89 071.21 03.96 072.21 03.82 073.21 03.89 074.21 03.95 075.21 04.00 076.21 04.05 077.21 04.10 078.21 04.15 079.21 04.19 080.21 04.23 081.21 04.06 082.21 04.10 083.21 04.12 084.21 04.15
26 Dec 2007 041.77 04.19 042.77 04.16 043.77 04.13 044.77 04.09 045.77 04.06 046.77 04.02 047.77 03.97 048.77 03.93 049.77 03.88 050.77 03.83 051.77 03.77 052.77 03.71 053.77 03.65 054.77 03.59 055.77 03.52 056.77 03.45 057.77 03.38 058.77 03.31 059.77 03.30 060.77 03.42 061.77 03.54 062.77 03.65 063.77 03.55 064.77 03.65 065.77 03.75 066.77 03.84 067.77 03.93 068.77 04.02 069.77 03.89 070.77 03.97 071.77 04.04 072.77 04.11 073.77 04.17 074.77 04.23 075.77 04.09 076.77 04.14 077.77 04.19 078.77 04.23 079.77 04.27 080.77 04.31 081.77 04.34 082.77 04.37 083.77 04.40 084.77 04.43
27 Dec 2007 043.21 04.41 044.21 04.38 045.21 04.34 046.21 04.31 047.21 04.27 048.21 04.22 049.21 04.18 050.21 04.13 051.21 04.08 052.21 04.02 053.21 03.97 054.21 03.91 055.21 03.84 056.21 03.78 057.21 03.71 058.21 03.64 059.21 03.56 060.21 03.67 061.21 03.80 062.21 03.92 063.21 03.84 064.21 03.95 065.21 04.06 066.21 04.16 067.21 04.25 068.21 04.15 069.21 04.23 070.21 04.32 071.21 04.39 072.21 04.47 073.21 04.34 074.21 04.40 075.21 04.46 076.21 04.52 077.21 04.57 078.21 04.62 079.21 04.67 080.21 04.51 081.21 04.55 082.21 04.59 083.21 04.62 084.21 04.65
28 Dec 2007 043.72 04.52 044.72 04.49 045.72 04.46 046.72 04.42 047.72 04.39 048.72 04.34 049.72 04.30 050.72 04.25 051.72 04.20 052.72 04.15 053.72 04.09 054.72 04.03 055.72 03.97 056.72 03.91 057.72 03.84 058.72 03.77 059.72 03.91 060.72 03.86 061.72 03.99 062.72 04.12 063.72 04.05 064.72 04.16 065.72 04.28 066.72 04.39 067.72 04.29 068.72 04.38 069.72 04.48 070.72 04.56 071.72 04.65 072.72 04.53 073.72 04.60 081.72 04.84 082.72 04.87 083.72 04.91 084.72 04.74
29 Dec 2007 044.21 04.65 045.21 04.62 046.21 04.59 047.21 04.56 048.21 04.52 049.21 04.48 050.21 04.44 051.21 04.39 052.21 04.35 053.21 04.30 054.21 04.24 055.21 04.19 056.21 04.13 057.21 04.07 058.21 04.00 059.21 03.94 060.21 04.01 061.21 04.17 062.21 04.12 063.21 04.26 064.21 04.39 065.21 04.32 066.21 04.45 067.21 04.56 068.21 04.47 069.21 04.58 070.21 04.68 071.21 04.77 072.21 04.66 073.21 04.75 074.21 04.83 075.21 04.90 076.21 04.77 077.21 04.84 078.21 04.90 079.21 04.96 080.21 05.01 081.21 05.06 082.21 04.91 083.21 04.95 084.21 04.98 085.21 05.02
30 Dec 2007 045.27 04.76 046.27 04.74 047.27 04.71 048.27 04.68 049.27 04.64 050.27 04.60 051.27 04.56 052.27 04.52 053.27 04.47 054.27 04.42 055.27 04.37 056.27 04.32 057.27 04.26 058.27 04.20 059.27 04.14 060.27 04.07 061.27 04.12 062.27 04.29 063.27 04.25 064.27 04.40 065.27 04.54 066.27 04.48 067.27 04.61 068.27 04.74 069.27 04.66 070.27 04.77 071.27 04.88 072.27 04.78 073.27 04.88 074.27 04.97 075.27 05.05 076.27 04.93 077.27 05.01 078.27 05.08 079.27 05.14 080.27 05.01 081.27 05.06 082.27 05.12 083.27 05.16 084.27 05.21 085.27 05.25
31 Dec 2007 045.72 04.88 046.72 04.85 047.72 04.83 048.72 04.80 049.72 04.77 050.72 04.74 051.72 04.70 052.72 04.66 053.72 04.62 054.72 04.58 055.72 04.53 056.72 04.48 057.72 04.43 058.72 04.37 059.72 04.31 060.72 04.25 061.72 04.21 062.72 04.20 063.72 04.38 064.72 04.35 065.72 04.51 066.72 04.67 067.72 04.62 068.72 04.76 069.72 04.69 070.72 04.82 071.72 04.94 072.72 04.85 073.72 04.96 074.72 05.06 075.72 05.16 076.72 05.05 077.72 05.14 078.72 05.22 079.72 05.09 080.72 05.16 081.72 05.23 082.72 05.29 083.72 05.35 084.72 05.20 085.72 05.25
01 Jan 2008 046.16 05.17 047.16 05.16 048.16 05.14 049.16 05.12 050.16 04.89 051.16 04.87 052.16 04.84 053.16 04.80 054.16 04.77 055.16 04.73 056.16 04.69 057.16 04.64 058.16 04.60 059.16 04.55 060.16 04.50 061.16 04.44 062.16 04.39 063.16 04.33 064.16 04.27 065.16 04.35 066.16 04.33 067.16 04.51 068.16 04.68 069.16 04.64 070.16 04.80 071.16 04.74 072.16 04.88 073.16 05.01 074.16 04.94 075.16 05.06 076.16 05.17 077.16 05.07 078.16 05.17 079.16 05.27 080.16 05.16 081.16 05.24 082.16 05.32 083.16 05.39 084.16 05.26 085.16 05.33 086.16 05.38
02 Jan 2008 046.76 05.23 047.76 05.22 048.76 05.21 049.76 05.19 050.76 05.17 051.76 05.15 052.76 05.13 053.76 04.90 054.76 04.87 055.76 04.84 056.76 04.81 057.76 04.77 058.76 04.73 059.76 04.69 060.76 04.64 061.76 04.59 062.76 04.54 063.76 04.49 064.76 04.43 065.76 04.37 066.76 04.31 067.76 04.28 068.76 04.48 069.76 04.46 070.76 04.63 071.76 04.80 072.76 04.76 073.76 04.91 074.76 04.85 075.76 04.99 076.76 05.11 077.76 05.04 078.76 05.15 079.76 05.26 080.76 05.16 081.76 05.26 082.76 05.35 083.76 05.24 084.76 05.32 085.76 05.39
03 Jan 2008 047.16 05.24 048.16 05.24 049.16 05.23 050.16 05.23 051.16 05.22 052.16 05.21 053.16 05.19 054.16 05.17 055.16 05.15 056.16 05.13 057.16 04.90 058.16 04.87 059.16 04.84 060.16 04.80 061.16 04.77 062.16 04.72 063.16 04.68 064.16 04.64 065.16 04.59 066.16 04.54 067.16 04.48 068.16 04.43 069.16 04.37 070.16 04.31 071.16 04.31 072.16 04.50 073.16 04.48 074.16 04.66 075.16 04.82 076.16 04.78 077.16 04.93 078.16 04.87 079.16 05.01 080.16 05.13 081.16 05.05 082.16 05.17 083.16 05.28 084.16 05.18 085.16 05.28 086.16 05.37
04 Jan 2008 047.79 05.39 048.79 05.40 049.79 05.41 050.79 05.21 051.79 05.21 052.79 05.21 053.79 05.20 054.79 05.19 055.79 05.18 056.79 05.16 057.79 05.14 058.79 05.12 059.79 04.90 060.79 04.87 061.79 04.84 062.79 04.81 063.79 04.77 064.79 04.74 065.79 04.70 066.79 04.65 067.79 04.61 068.79 04.56 069.79 04.51 070.79 04.45 071.79 04.40 072.79 04.34 073.79 04.27 074.79 04.33 075.79 04.52 076.79 04.50 077.79 04.67 078.79 04.63 079.79 04.79 080.79 04.73 081.79 04.87 082.79 05.00 083.79 04.93 084.79 05.05 085.79 05.16 086.79 05.07
05 Jan 2008 048.16 05.29 049.16 05.31 050.16 05.32 051.16 05.34 052.16 05.35 053.16 05.16 054.16 05.16 055.16 05.16 056.16 05.16 057.16 05.15 058.16 05.14 059.16 05.13 060.16 05.12 061.16 05.10 062.16 04.88 063.16 04.86 064.16 04.83 065.16 04.80 066.16 04.77 067.16 04.74 068.16 04.70 069.16 04.66 070.16 04.62 071.16 04.57 072.16 04.53 073.16 04.48 074.16 04.42 075.16 04.37 076.16 04.31 077.16 04.25 078.16 04.26 079.16 04.25 080.16 04.43 081.16 04.40 082.16 04.56 083.16 04.71 084.16 04.66 085.16 04.80 086.16 04.73 087.16 04.86
06 Jan 2008 048.52 05.11 049.52 05.15 050.52 05.18 051.52 05.20 052.52 05.23 053.52 05.24 054.52 05.26 055.52 05.07 056.52 05.08 057.52 05.09 058.52 05.09 059.52 05.09 060.52 05.09 061.52 05.08 062.52 05.07 063.52 05.06 064.52 04.84 065.52 04.82 066.52 04.80 067.52 04.78 068.52 04.75 069.52 04.72 070.52 04.69 071.52 04.65 072.52 04.61 073.52 04.57 074.52 04.53 075.52 04.48 076.52 04.44 077.52 04.38 078.52 04.33 079.52 04.27 080.52 04.21 081.52 04.15 082.52 04.15 083.52 04.13 084.52 04.29 085.52 04.26 086.52 04.41 087.52 04.55
07 Jan 2008 048.87 05.08 049.87 04.92 050.87 04.96 051.87 05.00 052.87 05.04 053.87 05.07 054.87 05.10 055.87 05.12 056.87 04.94 057.87 04.96 058.87 04.98 059.87 04.99 060.87 04.99 061.87 05.00 062.87 05.00 063.87 05.00 064.87 04.99 065.87 04.99 066.87 04.78 067.87 04.76 068.87 04.75 069.87 04.73 070.87 04.70 071.87 04.68 072.87 04.65 073.87 04.62 074.87 04.59 075.87 04.55 076.87 04.51 077.87 04.47 078.87 04.42 079.87 04.38 080.87 04.33 081.87 04.28 082.87 04.22 083.87 04.16 084.87 04.10 085.87 04.04 086.87 03.97 087.87 03.98
08 Jan 2008 048.58 04.74 049.58 04.80 050.58 04.86 051.58 04.71 052.58 04.76 053.58 04.81 054.58 04.85 055.58 04.89 056.58 04.93 057.58 04.96 058.58 04.79 059.58 04.81 060.58 04.83 061.58 04.85 062.58 04.87 063.58 04.88 064.58 04.89 065.58 04.89 066.58 04.89 067.58 04.69 068.58 04.69 069.58 04.68 070.58 04.67 071.58 04.66 072.58 04.65 073.58 04.63 074.58 04.61 075.58 04.58 076.58 04.55 077.58 04.52 078.58 04.49 079.58 04.46 080.58 04.42 081.58 04.38 082.58 04.33 083.58 04.29 084.58 04.24 085.58 04.19 086.58 04.13 087.58 04.08 088.58 04.02
09 Jan 2008 048.91 04.39 049.91 04.46 050.91 04.53 051.91 04.40 052.91 04.47 053.91 04.52 054.91 04.58 055.91 04.63 056.91 04.68 057.91 04.72 058.91 04.56 059.91 04.60 060.91 04.64 061.91 04.67 062.91 04.69 063.91 04.72 064.91 04.74 065.91 04.75 066.91 04.77 067.91 04.78 068.91 04.58 069.91 04.59 070.91 04.59 071.91 04.59 072.91 04.58 073.91 04.57 074.91 04.56 075.91 04.55 076.91 04.53 077.91 04.51 078.91 04.49 079.91 04.47 080.91 04.44 081.91 04.41 082.91 04.38 083.91 04.34 084.91 04.30 085.91 04.26 086.91 04.21 087.91 04.17 088.91 04.12
10 Jan 2008 049.23 03.86 050.23 03.95 051.23 04.03 052.23 03.91 053.23 03.99 054.23 04.06 055.23 04.13 056.23 04.19 057.23 04.25 058.23 04.31 059.23 04.16 060.23 04.21 061.23 04.25 062.23 04.29 063.23 04.33 064.23 04.37 065.23 04.40 066.23 04.43 067.23 04.45 068.23 04.47 069.23 04.29 070.23 04.31 071.23 04.32 072.23 04.33 073.23 04.33 074.23 04.34 075.23 04.34 076.23 04.33 077.23 04.33 078.23 04.32 079.23 04.31 080.23 04.29 081.23 04.27 082.23 04.25 083.23 04.23 084.23 04.20 085.23 04.18 086.23 04.14 087.23 04.11 088.23 04.07 089.23 04.03
11 Jan 2008 048.83 03.42 049.83 03.52 050.83 03.62 051.83 03.52 052.83 03.61 053.83 03.69 054.83 03.77 055.83 03.85 056.83 03.93 057.83 04.00 058.83 03.86 059.83 03.92 060.83 03.98 061.83 04.04 062.83 04.09 063.83 04.14 064.83 04.18 065.83 04.22 066.83 04.26 067.83 04.29 068.83 04.13 069.83 04.15 070.83 04.18 071.83 04.20 072.83 04.22 073.83 04.23 074.83 04.25 075.83 04.26 076.83 04.26 077.83 04.27 078.83 04.27 079.83 04.26 080.83 04.26 081.83 04.25 082.83 04.24 083.83 04.22 084.83 04.21 085.83 04.19 086.83 04.16 087.83 04.14 088.83 04.11 089.83 04.08
12 Jan 2008 049.13 03.06 050.13 03.17 051.13 03.08 052.13 03.18 053.13 03.28 054.13 03.38 055.13 03.47 056.13 03.56 057.13 03.64 058.13 03.52 059.13 03.60 060.13 03.67 061.13 03.74 062.13 03.80 063.13 03.87 064.13 03.92 065.13 03.98 066.13 04.03 067.13 04.08 068.13 03.92 069.13 03.96 070.13 04.00 071.13 04.04 072.13 04.07 073.13 04.10 074.13 04.12 075.13 04.14 076.13 04.16 077.13 04.18 078.13 04.19 079.13 04.20 080.13 04.21 081.13 04.21 082.13 04.21 083.13 04.21 084.13 04.21 085.13 04.20 086.13 04.19 087.13 04.18 088.13 04.16 089.13 04.14 090.13 04.12
13 Jan 2008 049.43 02.66 051.43 02.69 052.43 02.81 053.43 02.91 054.43 03.02 055.43 03.12 056.43 03.21 057.43 03.11 058.43 03.20 059.43 03.28 060.43 03.36 061.43 03.44 062.43 03.51 063.43 03.58 064.43 03.65 065.43 03.72 066.43 03.78 067.43 03.63 068.43 03.69 069.43 03.74 070.43 03.78 071.43 03.83 072.43 03.87 073.43 03.91 074.43 03.94 075.43 03.97 076.43 04.00 077.43 04.03 078.43 04.05 079.43 04.07 080.43 04.08 081.43 04.10 082.43 04.11 083.43 04.11 084.43 04.12 085.43 04.12 086.43 04.12 087.43 04.12 088.43 04.11 089.43 04.10 090.43 04.08
14 Jan 2008 052.06 02.52 053.06 02.64 054.06 02.75 055.06 02.66 056.06 02.77 057.06 02.87 058.06 02.97 059.06 03.06 060.06 03.15 061.06 03.24 062.06 03.33 063.06 03.41 064.06 03.48 065.06 03.36 066.06 03.43 067.06 03.49 068.06 03.56 069.06 03.62 070.06 03.68 071.06 03.73 072.06 03.78 073.06 03.83 074.06 03.87 075.06 03.92 076.06 03.96 077.06 03.99 078.06 04.02 079.06 04.05 080.06 04.08 081.06 04.10 082.06 04.12 083.06 04.14 084.06 04.16 085.06 04.17 086.06 04.18 087.06 04.19 088.06 04.19 089.06 04.19 090.06 04.19 091.06 04.18 092.06 04.17
15 Jan 2008 055.94 02.51 056.94 02.62 057.94 02.72 058.94 02.83 059.94 02.93 060.94 03.02 061.94 03.11 062.94 03.00 063.94 03.09 064.94 03.17 065.94 03.25 066.94 03.32 067.94 03.40 068.94 03.46 069.94 03.53 070.94 03.59 071.94 03.65 072.94 03.71 073.94 03.76 074.94 03.81 075.94 03.86 076.94 03.91 077.94 03.95 078.94 03.99 079.94 04.02 080.94 04.05 081.94 04.08 082.94 04.11 083.94 04.14 084.94 04.16 085.94 04.17 086.94 04.19 087.94 04.20 088.94 04.21 089.94 04.22 090.94 04.22 091.94 04.22
16 Jan 2008 057.77 02.52 058.77 02.63 059.77 02.73 060.77 02.63 061.77 02.73 062.77 02.83 063.77 02.92 064.77 03.01 065.77 03.10 066.77 03.18 067.77 03.26 068.77 03.33 069.77 03.41 070.77 03.48 071.77 03.55 072.77 03.61 073.77 03.67 074.77 03.73 075.77 03.79 076.77 03.84 077.77 03.89 078.77 03.93 079.77 03.98 080.77 04.02 081.77 04.06 082.77 04.09 083.77 04.13 084.77 04.15 085.77 04.18 086.77 04.21 087.77 04.23 088.77 04.24 089.77 04.26 090.77 04.27 091.77 04.28 092.77 04.29
17 Jan 2008 060.54 02.65 061.54 02.76 062.54 02.86 063.54 02.95 064.54 03.05 065.54 03.14 066.54 03.23 067.54 03.32 068.54 03.40 069.54 03.48 070.54 03.56 071.54 03.63 072.54 03.70 073.54 03.77 074.54 03.84 075.54 03.90 076.54 03.96 077.54 04.02 078.54 04.07 079.54 04.12 080.54 04.17 081.54 04.22 082.54 04.26 083.54 04.30 084.54 04.34 085.54 04.37 086.54 04.40 087.54 04.43 088.54 04.46 089.54 04.48 090.54 04.50 091.54 04.52 092.54 04.53 093.54 04.54
18 Jan 2008 061.27 02.68 062.27 02.79 063.27 02.89 064.27 02.99 065.27 03.09 066.27 03.18 067.27 03.27 068.27 03.36 069.27 03.45 070.27 03.53 071.27 03.61 072.27 03.69 073.27 03.76 074.27 03.83 075.27 03.90 076.27 03.97 077.27 04.03 078.27 04.09 079.27 04.15 080.27 04.21 081.27 04.26 082.27 04.31 083.27 04.36 084.27 04.40 085.27 04.44 086.27 04.48 087.27 04.52 088.27 04.55 089.27 04.58 090.27 04.61 091.27 04.63 092.27 04.66 093.27 04.67 094.27 04.69
19 Jan 2008 060.95 02.65 061.95 02.76 062.95 02.87 063.95 02.97 064.95 03.07 065.95 03.17 066.95 03.27 067.95 03.36 068.95 03.45 069.95 03.54 070.95 03.62 071.95 03.71 072.95 03.79 073.95 03.86 074.95 03.94 075.95 04.01 076.95 04.08 077.95 04.15 078.95 04.21 079.95 04.27 080.95 04.33 081.95 04.39 082.95 04.44 083.95 04.49 084.95 04.54 085.95 04.58 086.95 04.63 087.95 04.67 088.95 04.70 089.95 04.74 090.95 04.77 091.95 04.80 092.95 04.82 093.95 04.85
20 Jan 2008 059.60 02.55 060.60 02.66 061.60 02.77 062.60 02.88 063.60 02.99 064.60 03.10 065.60 03.20 066.60 03.30 067.60 03.40 068.60 03.49 069.60 03.58 070.60 03.67 071.60 03.76 072.60 03.84 073.60 03.92 074.60 04.00 075.60 04.08 076.60 04.15 077.60 04.23 078.60 04.30 079.60 04.36 080.60 04.43 081.60 04.49 082.60 04.55 083.60 04.60 084.60 04.66 085.60 04.71 086.60 04.76 087.60 04.80 088.60 04.84 089.60 04.89 090.60 04.92 091.60 04.96 092.60 05.19 093.60 05.22 094.60 05.25 095.60 05.27
21 Jan 2008 059.10 02.69 060.10 02.80 061.10 02.92 062.10 03.03 063.10 03.14 064.10 03.25 065.10 03.35 066.10 03.46 067.10 03.56 068.10 03.65 069.10 03.75 070.10 03.84 071.10 03.93 072.10 04.02 073.10 04.11 074.10 04.19 075.10 04.27 076.10 04.35 077.10 04.43 078.10 04.50 079.10 04.57 080.10 04.64 081.10 04.71 082.10 04.77 083.10 04.83 084.10 04.89 085.10 04.95 086.10 05.00 087.10 05.05 088.10 05.10 089.10 05.35 090.10 05.39 091.10 05.43 092.10 05.47 093.10 05.51 094.10 05.54 095.10 05.57 096.10 05.60
22 Jan 2008 055.78 02.57 056.78 02.70 057.78 02.82 058.78 02.94 059.78 03.06 060.78 03.18 061.78 03.29 062.78 03.40 063.78 03.51 064.78 03.62 065.78 03.73 066.78 03.83 067.78 03.93 068.78 04.03 069.78 04.12 070.78 04.21 071.78 04.31 072.78 04.39 073.78 04.48 074.78 04.56 075.78 04.65 076.78 04.73 077.78 04.80 078.78 04.88 079.78 04.95 080.78 05.02 081.78 05.09 082.78 05.15 083.78 05.22 084.78 05.48 085.78 05.53 086.78 05.59 087.78 05.64 088.78 05.69 089.78 05.74 090.78 05.79 091.78 05.83 092.78 05.87 093.78 05.91 094.78 06.14 095.78 06.17
23 Jan 2008 055.31 02.94 056.31 03.06 057.31 03.19 058.31 03.31 059.31 03.43 060.31 03.54 061.31 03.66 062.31 03.77 063.31 03.88 064.31 03.99 065.31 04.10 066.31 04.20 067.31 04.30 068.31 04.40 069.31 04.50 070.31 04.60 071.31 04.69 072.31 04.78 073.31 04.87 074.31 04.95 075.31 05.04 076.31 05.12 077.31 05.20 078.31 05.28 079.31 05.35 080.31 05.63 081.31 05.70 082.31 05.77 083.31 05.83 084.31 05.90 085.31 05.96 086.31 06.02 087.31 06.07 088.31 06.13 089.31 06.18 090.31 06.43 091.31 06.48 092.31 06.52 093.31 06.56 094.31 06.60 095.31 06.64 096.31 06.67 097.31 06.90
24 Jan 2008 055.82 03.34 056.82 03.47 057.82 03.59 058.82 03.71 059.82 03.82 060.82 03.94 061.82 04.05 062.82 04.16 063.82 04.27 064.82 04.38 065.82 04.48 066.82 04.59 067.82 04.69 068.82 04.79 069.82 04.88 070.82 04.98 071.82 05.07 072.82 05.16 073.82 05.25 074.82 05.34 075.82 05.62 076.82 05.70 077.82 05.78 078.82 05.86 079.82 05.93 080.82 06.01 081.82 06.08 082.82 06.15 083.82 06.21 084.82 06.28 085.82 06.34 086.82 06.60 087.82 06.66 088.82 06.71 089.82 06.76 090.82 06.81 091.82 06.86 092.82 06.90 093.82 07.15 094.82 07.18 095.82 07.22 096.82 07.25 097.82 07.28
25 Jan 2008 056.30 03.97 057.30 04.09 058.30 04.21 059.30 04.33 060.30 04.44 061.30 04.56 062.30 04.67 063.30 04.78 064.30 04.89 065.30 04.99 066.30 05.09 067.30 05.20 068.30 05.29 069.30 05.39 070.30 05.49 071.30 05.78 072.30 05.87 073.30 05.96 074.30 06.05 075.30 06.13 076.30 06.22 077.30 06.30 078.30 06.38 079.30 06.45 080.30 06.53 081.30 06.60 082.30 06.87 083.30 06.94 084.30 07.00 085.30 07.07 086.30 07.13 087.30 07.19 088.30 07.24 089.30 07.50 090.30 07.55 091.30 07.60 092.30 07.64 093.30 07.69 094.30 07.73 095.30 07.97 096.30 07.80 097.30 07.83
26 Jan 2008 056.75 04.45 057.75 04.57 058.75 04.68 059.75 04.80 060.75 04.91 061.75 05.02 062.75 05.13 063.75 05.23 064.75 05.34 065.75 05.44 066.75 05.74 067.75 05.84 068.75 05.94 069.75 06.03 070.75 06.13 071.75 06.22 072.75 06.31 073.75 06.39 074.75 06.48 075.75 06.56 076.75 06.64 077.75 06.92 078.75 07.00 079.75 07.08 080.75 07.15 081.75 07.22 082.75 07.29 083.75 07.35 084.75 07.62 085.75 07.68 086.75 07.74 087.75 07.79 088.75 07.85 089.75 07.90 090.75 08.15 091.75 08.20 092.75 08.24 093.75 08.28 094.75 08.32 095.75 08.16 096.75 08.19 097.75 08.02 098.75 08.05
27 Jan 2008 057.16 05.11 058.16 05.23 059.16 05.34 060.16 05.45 061.16 05.56 062.16 05.86 063.16 05.97 064.16 06.07 065.16 06.17 066.16 06.27 067.16 06.37 068.16 06.47 069.16 06.56 070.16 06.65 071.16 06.74 072.16 06.83 073.16 07.12 074.16 07.20 075.16 07.28 076.16 07.36 077.16 07.44 078.16 07.52 079.16 07.59 080.16 07.86 081.16 07.93 082.16 08.00 083.16 08.07 084.16 08.13 085.16 08.19 086.16 08.45 087.16 08.51 088.16 08.56 089.16 08.61 090.16 08.66 091.16 08.90 092.16 08.95 093.16 08.99 094.16 08.82 095.16 08.86 096.16 08.69 097.16 08.72 098.16 08.54 099.16 08.57
28 Jan 2008 057.57 05.86 068.57 07.17 069.57 07.26 070.57 07.35 071.57 07.43 072.57 07.52 073.57 07.60 074.57 07.68 075.57 07.96 076.57 08.03 077.57 08.11 078.57 08.18 079.57 08.25 080.57 08.31 081.57 08.58 082.57 08.64 083.57 08.70 084.57 08.76 085.57 08.82 086.57 09.07 087.57 09.12 088.57 09.17 089.57 09.21 090.57 09.46 091.57 09.50 092.57 09.53 093.57 09.57 094.57 09.40 095.57 09.42 096.57 09.25 097.57 09.27 098.57 09.29
29 Jan 2008 057.95 06.39 058.95 06.49 059.95 06.59 060.95 06.70 061.95 06.79 062.95 06.89 063.95 07.19 064.95 07.28 065.95 07.37 066.95 07.46 067.95 07.55 068.95 07.63 069.95 07.72 070.95 08.00 071.95 08.08 072.95 08.16 073.95 08.23 074.95 08.31 075.95 08.38 076.95 08.65 077.95 08.72 078.95 08.78 079.95 08.84 080.95 08.91 081.95 09.16 082.95 09.22 083.95 09.27 084.95 09.32 085.95 09.57 086.95 09.62 087.95 09.66 088.95 09.70 089.95 09.94 090.95 09.97 091.95 10.00 092.95 10.23 093.95 10.05 094.95 10.07 095.95 10.09 096.95 09.90 097.95 09.91
30 Jan 2008 058.32 07.04 059.32 07.33 060.32 07.43 061.32 07.52 062.32 07.62 063.32 07.71 064.32 07.79 065.32 07.88 066.32 07.96 067.32 08.25 068.32 08.33 069.32 08.40 070.32 08.48 071.32 08.56 072.32 08.63 073.32 08.90 074.32 08.97 075.32 09.03 076.32 09.10 077.32 09.16 078.32 09.41 079.32 09.47 080.32 09.53 081.32 09.58 082.32 09.83 083.32 09.87 084.32 09.91 085.32 10.15 086.32 10.19 087.32 10.23 088.32 10.46 089.32 10.49 090.32 10.51 091.32 10.73 092.32 10.75 093.32 10.76 094.32 10.97 095.32 10.98 096.32 10.98 097.32 10.77 098.32 10.76
31 Jan 2008 058.68 07.45 059.68 07.54 060.68 07.62 061.68 07.71 062.68 07.79 063.68 08.07 064.68 08.15 065.68 08.23 066.68 08.30 067.68 08.38 068.68 08.45 069.68 08.72 070.68 08.78 071.68 08.85 072.68 08.91 073.68 09.17 074.68 09.23 075.68 09.28 076.68 09.34 077.68 09.59 078.68 09.63 079.68 09.68 080.68 09.72 081.68 09.96 082.68 09.99 083.68 10.03 084.68 10.25 085.68 10.28 086.68 10.30 087.68 10.52 088.68 10.54 089.68 10.75 090.68 10.76 091.68 10.76 092.68 10.96 093.68 10.95 094.68 11.14 095.68 11.32 096.68 11.30 097.68 11.27 098.68 11.24
01 Feb 2008 058.99 07.72 059.99 08.00 060.99 08.08 061.99 08.15 062.99 08.23 063.99 08.30 064.99 08.36 065.99 08.63 066.99 08.69 067.99 08.76 068.99 08.82 069.99 08.87 070.99 09.13 071.99 09.18 072.99 09.23 073.99 09.27 074.99 09.52 075.99 09.56 076.99 09.60 077.99 09.83 078.99 09.87 079.99 09.89 080.99 10.12 081.99 10.14 082.99 10.16 083.99 10.38 084.99 10.39 085.99 10.59 086.99 10.60 087.99 10.59 088.99 10.79 089.99 10.78 090.99 10.96 091.99 10.94 092.99 11.11 093.99 11.28 094.99 11.24 095.99 11.39 096.99 11.54 097.99 11.47
02 Feb 2008 059.31 08.07 060.31 08.14 061.31 08.20 062.31 08.26 063.31 08.52 064.31 08.58 065.31 08.64 066.31 08.69 067.31 08.94 068.31 08.99 069.31 09.03 070.31 09.08 071.31 09.31 072.31 09.35 073.31 09.38 074.31 09.41 075.31 09.64 076.31 09.67 077.31 09.69 078.31 09.90 079.31 09.92 080.31 09.92 081.31 10.13 082.31 10.13 083.31 10.33 084.31 10.32 085.31 10.51 086.31 10.49 087.31 10.66 088.31 10.64 089.31 10.80 090.31 10.76 091.31 10.91 092.31 11.06 093.31 11.00 094.31 11.13 095.31 11.25 096.31 11.36 097.31 11.26 098.31 11.36
03 Feb 2008 059.61 08.08 060.61 08.33 061.61 08.39 062.61 08.43 063.61 08.48 064.61 08.52 065.61 08.76 066.61 08.80 067.61 08.83 068.61 09.06 069.61 09.09 070.61 09.11 071.61 09.14 072.61 09.35 073.61 09.37 074.61 09.38 075.61 09.58 076.61 09.59 077.61 09.59 078.61 09.78 079.61 09.77 080.61 09.96 081.61 09.94 082.61 10.11 083.61 10.08 084.61 10.24 085.61 10.20 086.61 10.35 087.61 10.30 088.61 10.43 089.61 10.56 090.61 10.49 091.61 10.60 092.61 10.70 093.61 10.80 094.61 10.68 095.61 10.75 096.61 10.82 097.61 10.86 098.61 10.90
04 Feb 2008 059.91 08.07 060.91 08.11 061.91 08.14 062.91 08.38 063.91 08.40 064.91 08.43 065.91 08.45 066.91 08.67 067.91 08.69 068.91 08.70 069.91 08.71 070.91 08.91 071.91 08.91 072.91 08.91 073.91 09.10 074.91 09.09 075.91 09.27 076.91 09.25 077.91 09.22 078.91 09.39 079.91 09.35 080.91 09.51 081.91 09.46 082.91 09.60 083.91 09.54 084.91 09.67 085.91 09.80 086.91 09.71 087.91 09.82 088.91 09.92 089.91 09.80 090.91 09.88 091.91 09.95 092.91 10.00 093.91 10.05 094.91 10.08 095.91 10.09 096.91 10.09 097.91 10.07
05 Feb 2008 060.18 07.72 061.18 07.74 062.18 07.95 063.18 07.97 064.18 07.98 065.18 07.98 066.18 08.18 067.18 08.18 068.18 08.18 069.18 08.37 070.18 08.36 071.18 08.34 072.18 08.52 073.18 08.49 074.18 08.66 075.18 08.62 076.18 08.58 077.18 08.73 078.18 08.67 079.18 08.81 080.18 08.75 081.18 08.87 082.18 08.79 083.18 08.90 084.18 09.01 085.18 08.90 086.18 08.99 087.18 09.06 088.18 08.93 089.18 08.98 090.18 09.02 091.18 09.05 092.18 09.07 093.18 09.07 094.18 09.06 095.18 09.03 096.18 08.98 097.18 08.92 098.18 08.83
06 Feb 2008 060.45 07.37 061.45 07.57 062.45 07.57 063.45 07.57 064.45 07.76 065.45 07.74 066.45 07.73 067.45 07.71 068.45 07.88 069.45 07.85 070.45 07.81 071.45 07.97 072.45 07.93 073.45 08.07 074.45 08.02 075.45 07.95 076.45 08.08 077.45 08.01 078.45 08.13 079.45 08.04 080.45 08.14 081.45 08.03 082.45 08.12 083.45 08.20 084.45 08.06 085.45 08.12 086.45 08.17 087.45 08.00 088.45 08.03 089.45 08.04 090.45 08.04 091.45 08.02 092.45 07.99 093.45 07.94 094.45 07.88 095.45 07.79 096.45 07.69 097.45 07.56 098.45 07.61
07 Feb 2008 060.72 07.02 061.72 07.00 062.72 06.98 063.72 06.96 064.72 07.13 065.72 07.09 066.72 07.06 067.72 07.21 068.72 07.17 069.72 07.12 070.72 07.26 071.72 07.19 072.72 07.12 073.72 07.25 074.72 07.17 075.72 07.28 076.72 07.18 077.72 07.28 078.72 07.17 079.72 07.25 080.72 07.13 081.72 07.19 082.72 07.05 083.72 07.09 084.72 07.13 085.72 06.95 086.72 06.97 087.72 06.97 088.72 06.76 089.72 06.73 090.72 06.69 091.72 06.63 092.72 06.56 093.72 06.47 094.72 06.37 095.72 06.24 096.72 06.09 097.72 05.92 098.72 05.93
08 Feb 2008 060.97 06.50 061.97 06.47 062.97 06.43 063.97 06.39 064.97 06.54 065.97 06.49 066.97 06.44 067.97 06.57 068.97 06.51 069.97 06.44 070.97 06.56 071.97 06.47 072.97 06.38 073.97 06.49 074.97 06.38 075.97 06.47 076.97 06.35 077.97 06.23 078.97 06.29 079.97 06.15 080.97 06.20 081.97 06.24 082.97 06.07 083.97 06.09 084.97 05.90 085.97 05.90 086.97 05.88 087.97 05.66 088.97 05.62 089.97 05.56 090.97 05.50 091.97 05.41 092.97 05.11 093.97 05.08 094.97 05.34 095.97 05.39 096.97 05.43 097.97 05.48 098.97 05.52
09 Feb 2008 061.20 05.84 062.20 05.99 063.20 05.93 064.20 05.88 065.20 05.81 066.20 05.95 067.20 05.87 068.20 05.79 069.20 05.91 070.20 05.82 071.20 05.73 072.20 05.82 073.20 05.72 074.20 05.60 075.20 05.68 076.20 05.55 077.20 05.61 078.20 05.47 079.20 05.52 080.20 05.35 081.20 05.38 082.20 05.20 083.20 05.22 084.20 05.02 085.20 05.01 086.20 04.79 087.20 04.75 088.20 04.71 089.20 04.72 090.20 04.78 091.20 04.83 092.20 04.88 093.20 04.92 094.20 04.97 095.20 05.01 096.20 05.25 097.20 05.28 098.20 05.32 099.20 05.35
10 Feb 2008 061.64 05.35 062.64 05.29 063.64 05.42 064.64 05.35 065.64 05.27 066.64 05.19 067.64 05.30 068.64 05.20 069.64 05.11 070.64 05.20 071.64 05.09 072.64 04.97 073.64 05.05 074.64 04.92 075.64 04.78 076.64 04.84 077.64 04.68 078.64 04.72 079.64 04.56 080.64 04.38 081.64 04.39 082.64 04.24 083.64 04.30 084.64 04.36 085.64 04.42 086.64 04.47 087.64 04.53 088.64 04.58 089.64 04.62 090.64 04.67 091.64 04.71
11 Feb 2008 061.83 04.96 062.83 04.88 063.83 04.80 064.83 04.72 065.83 04.83 066.83 04.74 067.83 04.64 068.83 04.54 069.83 04.63 070.83 04.51 071.83 04.39 072.83 04.46 073.83 04.33 074.83 04.19 075.83 04.24 076.83 04.09 077.83 03.93 078.83 03.98 079.83 04.05 080.83 04.11 081.83 04.17 082.83 04.23 083.83 04.28 084.83 04.33 085.83 04.38 086.83 04.43 087.83 04.47 088.83 04.51 089.83 04.55 090.83 04.59 091.83 04.62
12 Feb 2008 062.01 04.39 063.01 04.31 064.01 04.42 065.01 04.33 066.01 04.24 067.01 04.14 068.01 04.23 069.01 04.12 070.01 04.00 071.01 03.88 072.01 03.95 073.01 03.82 074.01 03.68 075.01 03.72 076.01 03.79 077.01 03.85 078.01 03.92 079.01 03.98 080.01 04.03 081.01 04.09 082.01 04.14 083.01 04.19 084.01 04.24 085.01 04.28 086.01 04.32 087.01 04.36 088.01 04.40 089.01 04.43 090.01 04.46 091.01 04.49 092.01 04.51
13 Feb 2008 062.20 03.94 063.20 03.85 064.20 03.76 065.20 03.66 066.20 03.56 067.20 03.65 068.20 03.54 069.20 03.42 070.20 03.30 071.20 03.37 072.20 03.38 073.20 03.45 074.20 03.52 075.20 03.58 076.20 03.65 077.20 03.71 078.20 03.77 079.20 03.82 080.20 03.87 081.20 03.92 082.20 03.97 083.20 04.01 084.20 04.05 085.20 04.09 086.20 04.12 087.20 04.15 088.20 04.18 089.20 04.21 090.20 04.23 091.20 04.25 092.20 04.27
14 Feb 2008 062.38 03.51 063.38 03.42 064.38 03.53 065.38 03.42 066.38 03.32 067.38 03.21 068.38 03.13 069.38 03.21 070.38 03.29 071.38 03.36 072.38 03.43 073.38 03.50 074.38 03.56 075.38 03.62 076.38 03.68 077.38 03.74 078.38 03.79 079.38 03.84 080.38 03.88 081.38 03.93 082.38 03.97 083.38 04.01 084.38 04.04 085.38 04.07 086.38 04.10 087.38 04.13 088.38 04.15 089.38 04.17 090.38 04.19 091.38 04.20 092.38 04.21
15 Feb 2008 062.56 03.35 063.56 03.26 064.56 03.16 065.56 03.15 066.56 03.23 067.56 03.32 068.56 03.40 069.56 03.28 070.56 03.35 071.56 03.42 072.56 03.49 073.56 03.55 074.56 03.61 075.56 03.67 076.56 03.72 077.56 03.77 078.56 03.82 079.56 03.87 080.56 03.91 081.56 03.95 082.56 03.98 083.56 04.02 084.56 04.05 085.56 04.07 086.56 04.10 087.56 04.12 088.56 04.14 089.56 04.15 090.56 04.16 091.56 04.17 092.56 04.18
16 Feb 2008 062.75 02.99 063.75 02.97 064.75 03.07 065.75 03.15 066.75 03.24 067.75 03.32 068.75 03.40 069.75 03.47 070.75 03.55 071.75 03.61 072.75 03.48 073.75 03.54 074.75 03.60 075.75 03.65 076.75 03.70 077.75 03.75 078.75 03.80 079.75 03.84 080.75 03.88 081.75 03.91 082.75 03.94 083.75 03.97 084.75 04.00 085.75 04.02 086.75 04.04 087.75 04.06 088.75 04.08 089.75 04.09 090.75 04.10 091.75 04.10
17 Feb 2008 062.93 03.21 063.93 03.31 064.93 03.40 065.93 03.49 066.93 03.38 067.93 03.46 068.93 03.53 069.93 03.61 070.93 03.68 071.93 03.74 072.93 03.81 073.93 03.87 074.93 03.92 075.93 03.98 076.93 03.83 077.93 03.87 078.93 03.91 079.93 03.95 080.93 03.99 081.93 04.02 082.93 04.05 083.93 04.08 084.93 04.11 085.93 04.13 086.93 04.14 087.93 04.16 088.93 04.17 089.93 04.18 090.93 04.19 091.93 04.19 092.93 04.19
18 Feb 2008 063.11 03.47 064.11 03.37 065.11 03.46 066.11 03.55 067.11 03.64 068.11 03.72 069.11 03.80 070.11 03.87 071.11 03.74 072.11 03.81 073.11 03.87 074.11 03.93 075.11 03.99 076.11 04.04 077.11 04.09 078.11 04.13 079.11 04.18 080.11 04.21 081.11 04.05 082.11 04.08 083.11 04.11 084.11 04.14 085.11 04.16 086.11 04.18 087.11 04.20 088.11 04.21 089.11 04.22 090.11 04.23 091.11 04.23 092.11 04.23 093.11 04.23
19 Feb 2008 063.29 03.50 064.29 03.61 065.29 03.70 066.29 03.80 067.29 03.89 068.29 03.77 069.29 03.85 070.29 03.93 071.29 04.00 072.29 04.07 073.29 04.13 074.29 04.19 075.29 04.05 076.29 04.10 077.29 04.15 078.29 04.20 079.29 04.24 080.29 04.28 081.29 04.32 082.29 04.35 083.29 04.38 084.29 04.40 085.29 04.23 086.29 04.25 087.29 04.26 088.29 04.28 089.29 04.29 090.29 04.29 091.29 04.30 092.29 04.30 093.29 04.30
20 Feb 2008 073.47 04.18 074.47 04.25 075.47 04.31 076.47 04.36 077.47 04.42 078.47 04.46 079.47 04.31 080.47 04.35 081.47 04.39 082.47 04.42 083.47 04.45
21 Feb 2008 073.66 04.59 074.66 04.66 083.66 04.69
22 Feb 2008 073.84 04.80 074.84 04.88 075.84 04.75 076.84 04.81 077.84 04.88 078.84 04.93 079.84 04.99 080.84 04.84 081.84 04.88 082.84 04.92 083.84 04.96
23 Feb 2008 074.02 04.96 075.02 04.85 076.02 04.93 077.02 05.00 078.02 05.07 079.02 05.14 080.02 05.00 081.02 05.05 082.02 05.11 083.02 05.15 084.02 05.20
24 Feb 2008 074.20 05.04 075.20 04.94 076.20 05.03 077.20 05.12 078.20 05.20 079.20 05.07 080.20 05.14 081.20 05.21 082.20 05.27 083.20 05.33 084.20 05.18
25 Feb 2008 074.38 05.04 075.38 05.15 076.38 05.05 077.38 05.15 078.38 05.25 079.38 05.14 080.38 05.22 081.38 05.30 082.38 05.37 083.38 05.24 084.38 05.31
26 Feb 2008 074.57 04.92 075.57 05.05 076.57 04.98 077.57 05.10 078.57 05.21 079.57 05.11 080.57 05.21 081.57 05.31 082.57 05.40 083.57 05.28 084.57 05.36
27 Feb 2008 074.75 04.69 075.75 04.84 076.75 04.99 077.75 04.93 078.75 05.06 079.75 04.98 080.75 05.10 081.75 05.21 082.75 05.12 083.75 05.22 084.75 05.31
28 Feb 2008 074.93 04.52 075.93 04.50 076.93 04.67 077.93 04.63 078.93 04.79 079.93 04.94 080.93 04.88 081.93 05.01 082.93 04.94 083.93 05.06
29 Feb 2008 075.12 04.33 076.12 04.27 077.12 04.23 078.12 04.22 079.12 04.40 080.12 04.58 081.12 04.54 082.12 04.70 083.12 04.64 084.12 04.79
01 Mar 2008 075.31 04.47 076.31 04.42 077.31 04.36 078.31 04.31 079.31 04.25 080.31 04.19 081.31 04.12 082.31 04.28 083.31 04.25 084.31 04.41 085.31 04.37
02 Mar 2008 075.49 04.55 076.49 04.51 077.49 04.47 078.49 04.42 079.49 04.37 080.49 04.32 081.49 04.27 082.49 04.21 083.49 04.15 084.49 04.09 085.49 04.02
03 Mar 2008 075.68 04.58 076.68 04.55 077.68 04.52 078.68 04.48 079.68 04.44 080.68 04.40 081.68 04.36 082.68 04.31 083.68 04.26 084.68 04.21
04 Mar 2008 075.87 04.56 076.87 04.54 077.87 04.52 078.87 04.49 079.87 04.47 080.87 04.44 081.87 04.40 082.87 04.37 083.87 04.33 084.87 04.29 085.87 04.24
05 Mar 2008 076.06 04.35 077.06 04.34 078.06 04.33 079.06 04.31 080.06 04.30 081.06 04.28 082.06 04.26 083.06 04.23 084.06 04.20 085.06 04.17 086.06 04.14
06 Mar 2008 076.26 04.28 077.26 04.28 078.26 04.28 079.26 04.28 080.26 04.27 081.26 04.26 082.26 04.25 083.26 04.23 084.26 04.22 085.26 04.19 086.26 04.17
07 Mar 2008 076.45 04.19 077.45 04.20 078.45 04.21 079.45 04.22 080.45 04.22 081.45 04.22 082.45 04.22 083.45 04.22 084.45 04.21 085.45 04.20 086.45 04.18
08 Mar 2008 076.65 04.10 077.65 04.12 078.65 04.14 079.65 04.15 080.65 04.17 081.65 04.18 082.65 04.19 083.65 04.19 084.65 04.19 085.65 04.19 086.65 04.19
09 Mar 2008 076.85 03.94 077.85 03.97 078.85 04.00 079.85 04.02 080.85 04.05 081.85 04.06 082.85 04.08 083.85 04.09 084.85 04.10 085.85 04.11 086.85 04.12
10 Mar 2008 077.05 03.93 078.05 03.97 079.05 04.00 080.05 04.04 081.05 04.07 082.05 04.10 083.05 04.12 084.05 04.14 085.05 04.16 086.05 04.18 087.05 04.19
11 Mar 2008 077.25 03.87 078.25 03.92 079.25 03.96 080.25 04.00 081.25 04.04 082.25 03.88 083.25 03.91 084.25 03.94 085.25 03.96 086.25 03.99 087.25 04.01
12 Mar 2008 077.46 03.45 078.46 03.50 079.46 03.55 080.46 03.40 081.46 03.44 082.46 03.49 083.46 03.53 084.46 03.36 085.46 03.39 086.46 03.42 087.46 03.45
13 Mar 2008 077.67 03.25 078.67 03.31 079.67 03.16 080.67 03.22 081.67 03.27 082.67 03.31 083.67 03.16 084.67 03.20 085.67 03.24 086.67 03.28 087.67 03.31
14 Mar 2008 077.88 02.93 078.88 02.99 079.88 02.85 080.88 02.91 081.88 02.97 082.88 03.02 083.88 02.87 084.88 02.92 085.88 02.96 086.88 03.00 087.88 03.04
15 Mar 2008 078.09 02.84 079.09 02.71 080.09 02.77 081.09 02.83 082.09 02.69 083.09 02.75 084.09 02.80 085.09 02.86 086.09 02.90 087.09 02.75 088.09 02.80
16 Mar 2008 078.31 02.68 079.31 02.75 080.31 02.82 081.31 02.88 082.31 02.75 083.31 02.81 084.31 02.86 085.31 02.92 086.31 02.77 087.31 02.82 088.31 02.87
17 Mar 2008 078.53 02.82 079.53 02.89 080.53 02.96 081.53 03.03 082.53 02.90 083.53 02.96 084.53 03.02 085.53 03.08 086.53 02.93 087.53 02.99 088.53 03.04
18 Mar 2008 078.76 03.26 079.76 03.13 080.76 03.20 081.76 03.27 082.76 03.14 083.76 03.20 084.76 03.27 085.76 03.33 086.76 03.38 087.76 03.24 088.76 03.29
19 Mar 2008 080.99 03.36 081.99 03.43 082.99 03.50 083.99 03.57 084.99 03.43 085.99 03.49 086.99 03.55 087.99 03.61 088.99 03.66
20 Mar 2008 079.22 03.98 080.22 03.86 081.22 03.93 082.22 04.00 083.22 04.07 084.22 03.94 085.22 04.00 086.22 04.06 087.22 04.12 088.22 03.98 089.22 04.03
23 Jul 2008 247.53 53.68 248.53 53.68 249.53 53.68 250.53 53.68 251.53 53.68 252.53 53.68 253.53 53.68 254.53 53.68 255.53 53.68 256.53 53.68 257.53 53.68
24 Jul 2008 247.76 53.61 248.76 53.61 249.76 53.61 250.76 53.61 251.76 53.61 252.76 53.61 253.76 53.61 254.76 53.61 255.76 53.61 256.76 53.61 257.76 53.61
25 Jul 2008 247.98 53.55 248.98 53.55 249.98 53.55 250.98 53.55 251.98 53.55 252.98 53.55 253.98 53.55 254.98 53.55 255.98 53.55 256.98 53.55 257.98 53.55
26 Jul 2008 248.19 53.49 249.19 53.49 250.19 53.49 251.19 53.49 252.19 53.49 253.19 53.49 254.19 53.49 255.19 53.49 256.19 53.49 257.19 53.49 258.19 53.49
27 Jul 2008 248.40 53.45 249.40 53.45 250.40 53.45 251.40 53.45 252.40 53.45 253.40 53.45 254.40 53.45 255.40 53.45 256.40 53.45 257.40 53.45 258.40 53.45
28 Jul 2008 248.61 53.42 249.61 53.42 250.61 53.42 251.61 53.42 252.61 53.42 253.61 53.42 254.61 53.42 255.61 53.42 256.61 53.42 257.61 53.42 258.61 53.42
29 Jul 2008 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40
30 Jul 2008 249.02 53.39 250.02 53.39 251.02 53.39 252.02 53.39 253.02 53.39 254.02 53.39 255.02 53.39 256.02 53.39 257.02 53.39 258.02 53.39 259.02 53.39
31 Jul 2008 249.22 53.39 250.22 53.39 251.22 53.39 252.22 53.39 253.22 53.39 254.22 53.39 255.22 53.39 256.22 53.39 257.22 53.39 258.22 53.39 259.22 53.39
01 Aug 2008 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40
02 Aug 2008 249.61 53.42 250.61 53.42 251.61 53.42 252.61 53.42 253.61 53.42 254.61 53.42 255.61 53.42 256.61 53.42 257.61 53.42 258.61 53.42 259.61 53.42
03 Aug 2008 249.80 53.44 250.80 53.44 251.80 53.44 252.80 53.44 253.80 53.44 254.80 53.44 255.80 53.44 256.80 53.44 257.80 53.44 258.80 53.44 259.80 53.44
04 Aug 2008 249.99 53.47 250.99 53.47 251.99 53.47 252.99 53.47 253.99 53.47 254.99 53.47 255.99 53.47 256.99 53.47 257.99 53.47 258.99 53.47 259.99 53.47
05 Aug 2008 250.18 53.49 251.18 53.49 252.18 53.49 253.18 53.49 254.18 53.49 255.18 53.49 256.18 53.49 257.18 53.49 258.18 53.49 259.18 53.49 260.18 53.49
06 Aug 2008 250.37 53.52 251.37 53.52 252.37 53.52 253.37 53.52 254.37 53.52 255.37 53.52 256.37 53.52 257.37 53.52 258.37 53.52 259.37 53.52 260.37 53.52
07 Aug 2008 250.56 53.54 251.56 53.54 252.56 53.54 253.56 53.54 254.56 53.54 255.56 53.54 256.56 53.54 257.56 53.54 258.56 53.54 259.56 53.54 260.56 53.54
08 Aug 2008 250.74 53.56 251.74 53.56 252.74 53.56 253.74 53.56 254.74 53.56 255.74 53.56 256.74 53.56 257.74 53.56 258.74 53.56 259.74 53.56 260.74 53.56
09 Aug 2008 250.92 53.58 251.92 53.58 252.92 53.58 253.92 53.58 254.92 53.58 255.92 53.58 256.92 53.58 257.92 53.58 258.92 53.58 259.92 53.58 260.92 53.58
10 Aug 2008 251.10 53.58 252.10 53.58 253.10 53.58 254.10 53.58 255.10 53.58 256.10 53.58 257.10 53.58 258.10 53.58 259.10 53.58 260.10 53.58 261.10 53.58
11 Aug 2008 251.28 53.58 252.28 53.58 253.28 53.58 254.28 53.58 255.28 53.58 256.28 53.58 257.28 53.58 258.28 53.58 259.28 53.58 260.28 53.58 261.28 53.58
12 Aug 2008 251.46 53.57 252.46 53.57 253.46 53.57 254.46 53.57 255.46 53.57 256.46 53.57 257.46 53.57 258.46 53.57 259.46 53.57 260.46 53.57 261.46 53.57
13 Aug 2008 251.64 53.56 252.64 53.56 253.64 53.56 254.64 53.56 255.64 53.56 256.64 53.56 257.64 53.56 258.64 53.56 259.64 53.56 260.64 53.56 261.64 53.56
14 Aug 2008 251.82 53.53 252.82 53.53 253.82 53.53 254.82 53.53 255.82 53.53 256.82 53.53 257.82 53.53 258.82 53.53 259.82 53.53 260.82 53.53 261.82 53.53
15 Aug 2008 251.99 53.51 252.99 53.51 253.99 53.51 254.99 53.51 255.99 53.51 256.99 53.51 257.99 53.51 258.99 53.51 259.99 53.51 260.99 53.51 261.99 53.51
16 Aug 2008 252.17 53.48 253.17 53.48 254.17 53.48 255.17 53.48 256.17 53.48 257.17 53.48 258.17 53.48 259.17 53.48 260.17 53.48 261.17 53.48 262.17 53.48
17 Aug 2008 252.34 53.46 253.34 53.46 254.34 53.46 255.34 53.46 256.34 53.46 257.34 53.46 258.34 53.46 259.34 53.46 260.34 53.46 261.34 53.46 262.34 53.46
18 Aug 2008 252.52 53.43 253.52 53.43 254.52 53.43 255.52 53.43 256.52 53.43 257.52 53.43 258.52 53.43 259.52 53.43 260.52 53.43 261.52 53.43 262.52 53.43
19 Aug 2008 252.69 53.41 253.69 53.41 254.69 53.41 255.69 53.41 256.69 53.41 257.69 53.41 258.69 53.41 259.69 53.41 260.69 53.41 261.69 53.41 262.69 53.41
20 Aug 2008 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40
21 Aug 2008 253.04 53.19 254.04 53.19 255.04 53.19 256.04 53.19 257.04 53.19 258.04 53.19 259.04 53.19 260.04 53.19 261.04 53.19 262.04 53.19 263.04 53.19
22 Aug 2008 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40
23 Aug 2008 243.38 53.41 244.38 53.41 245.38 53.41 246.38 53.41 247.38 53.41 248.38 53.41 249.38 53.41 250.38 53.41 251.38 53.41 252.38 53.41 253.38 53.41 254.38 53.41 255.38 53.41 256.38 53.41 257.38 53.41 258.38 53.41 259.38 53.41 260.38 53.41 261.38 53.41 262.38 53.41 263.38 53.41 264.38 53.41 265.38 53.41 266.38 53.41 267.38 53.41 268.38 53.41 269.38 53.41 270.38 53.41 271.38 53.41 272.38 53.41 273.38 53.41
24 Aug 2008 243.56 53.43 244.56 53.43 245.56 53.43 246.56 53.43 247.56 53.43 248.56 53.43 249.56 53.43 250.56 53.43 251.56 53.43 252.56 53.43 253.56 53.43 254.56 53.43 255.56 53.43 256.56 53.43 257.56 53.43 258.56 53.43 259.56 53.43 260.56 53.43 261.56 53.43 262.56 53.43 263.56 53.43 264.56 53.43 265.56 53.43 266.56 53.43 267.56 53.43 268.56 53.43 269.56 53.43 270.56 53.43 271.56 53.43 272.56 53.43 273.56 53.43
25 Aug 2008 243.73 53.46 244.73 53.46 245.73 53.46 246.73 53.46 247.73 53.46 248.73 53.46 249.73 53.46 250.73 53.46 251.73 53.46 252.73 53.46 253.73 53.46 254.73 53.46 255.73 53.46 256.73 53.46 257.73 53.46 258.73 53.46 259.73 53.46 260.73 53.46 261.73 53.46 262.73 53.46 263.73 53.46 264.73 53.46 265.73 53.46 266.73 53.46 267.73 53.46 268.73 53.46 269.73 53.46 270.73 53.46 271.73 53.46 272.73 53.46 273.73 53.46
26 Aug 2008 243.91 53.51 244.91 53.51 245.91 53.51 246.91 53.51 247.91 53.51 248.91 53.51 249.91 53.51 250.91 53.51 251.91 53.51 252.91 53.51 253.91 53.51 254.91 53.51 255.91 53.51 256.91 53.51 257.91 53.51 258.91 53.51 259.91 53.51 260.91 53.51 261.91 53.51 262.91 53.51 263.91 53.51 264.91 53.51 265.91 53.51 266.91 53.51 267.91 53.51 268.91 53.51 269.91 53.51 270.91 53.51 271.91 53.51 272.91 53.51 273.91 53.51
27 Aug 2008 244.08 53.57 245.08 53.57 246.08 53.57 247.08 53.57 248.08 53.57 249.08 53.57 250.08 53.57 251.08 53.57 252.08 53.57 253.08 53.57 254.08 53.57 255.08 53.57 256.08 53.57 257.08 53.57 258.08 53.57 259.08 53.57 260.08 53.57 261.08 53.57 262.08 53.57 263.08 53.57 264.08 53.57 265.08 53.57 266.08 53.57 267.08 53.57 268.08 53.57 269.08 53.57 270.08 53.57 271.08 53.57 272.08 53.57 273.08 53.57 274.08 53.57
28 Aug 2008 244.26 53.63 245.26 53.63 246.26 53.63 247.26 53.63 248.26 53.63 249.26 53.63 250.26 53.63 251.26 53.63 252.26 53.63 253.26 53.63 254.26 53.63 255.26 53.63 256.26 53.63 257.26 53.63 258.26 53.63 259.26 53.63 260.26 53.63 261.26 53.63 262.26 53.63 263.26 53.63 264.26 53.63 265.26 53.63 266.26 53.63 267.26 53.63 268.26 53.63 269.26 53.63 270.26 53.63 271.26 53.63 272.26 53.63 273.26 53.63 274.26 53.63
29 Aug 2008 244.43 53.71 245.43 53.71 246.43 53.71 247.43 53.71 248.43 53.71 249.43 53.71 250.43 53.71 251.43 53.71 252.43 53.71 253.43 53.71 254.43 53.71 255.43 53.71 256.43 53.71 257.43 53.71 258.43 53.71 259.43 53.71 260.43 53.71 261.43 53.71 262.43 53.71 263.43 53.71 264.43 53.71 265.43 53.71 266.43 53.71 267.43 53.71 268.43 53.71 269.43 53.71 270.43 53.71 271.43 53.71 272.43 53.71 273.43 53.71 274.43 53.71
30 Aug 2008 244.61 54.00 245.61 54.00 246.61 54.00 247.61 54.00 248.61 54.00 249.61 54.00 250.61 54.00 251.61 54.00 252.61 54.00 253.61 54.00 254.61 54.00 255.61 54.00 256.61 54.00 257.61 54.00 258.61 54.00 259.61 54.00 260.61 54.00 261.61 54.00 262.61 54.00 263.61 54.00 264.61 54.00 265.61 54.00 266.61 54.00 267.61 54.00 268.61 54.00 269.61 54.00 270.61 54.00 271.61 54.00 272.61 54.00 273.61 54.00 274.61 54.00
31 Aug 2008 244.78 54.09 245.78 54.09 246.78 54.09 247.78 54.09 248.78 54.09 249.78 54.09 250.78 54.09 251.78 54.09 252.78 54.09 253.78 54.09 254.78 54.09 255.78 54.09 256.78 54.09 257.78 54.09 258.78 54.09 259.78 54.09 260.78 54.09 261.78 54.09 262.78 54.09 263.78 54.09 264.78 54.09 265.78 54.09 266.78 54.09 267.78 54.09 268.78 54.09 269.78 54.09 270.78 54.09 271.78 54.09 272.78 54.09 273.78 54.09 274.78 54.09
01 Sep 2008 244.96 54.18 245.96 54.18 246.96 54.18 247.96 54.18 248.96 54.18 249.96 54.18 250.96 54.18 251.96 54.18 252.96 54.18 253.96 54.18 254.96 54.18 255.96 54.18 256.96 54.18 257.96 54.18 258.96 54.18 259.96 54.18 260.96 54.18 261.96 54.18 262.96 54.18 263.96 54.18 264.96 54.18 265.96 54.18 266.96 54.18 267.96 54.18 268.96 54.18 269.96 54.18 270.96 54.18 271.96 54.18 272.96 54.18 273.96 54.18 274.96 54.18
02 Sep 2008 245.14 52.70 246.14 53.36 247.14 53.91 248.14 54.39 249.14 54.48 250.14 54.48 251.14 54.48 252.14 54.48 253.14 54.48 254.14 54.48 255.14 54.48 256.14 54.48 257.14 54.48 258.14 54.48 259.14 54.48 260.14 54.48 261.14 54.48 262.14 54.48 263.14 54.48 264.14 54.48 265.14 54.48 266.14 54.48 267.14 54.48 268.14 54.48 269.14 54.48 270.14 54.48 271.14 54.48 272.14 54.48 273.14 54.48 274.14 54.48 275.14 54.48
03 Sep 2008 245.07 52.23 246.07 52.83 247.07 53.35 248.07 53.81 249.07 54.23 250.07 54.57 251.07 54.57 252.07 54.57 253.07 54.57 254.07 54.57 255.07 54.57 256.07 54.57 257.07 54.57 258.07 54.57 259.07 54.57 260.07 54.57 261.07 54.57 262.07 54.57 263.07 54.57 264.07 54.57 265.07 54.57 266.07 54.57 267.07 54.57 268.07 54.57 269.07 54.57 270.07 54.57 271.07 54.57 272.07 54.57 273.07 54.57 274.07 54.57 275.07 54.57 276.07 54.57 277.07 54.57 278.07 54.57 279.07 54.57 280.07 54.57 281.07 54.57 282.07 54.57 283.07 54.57
04 Sep 2008 245.20 52.66 246.20 53.14 247.20 53.57 248.20 53.97 249.20 54.34 250.20 54.65 251.20 54.65 252.20 54.65 253.20 54.65 254.20 54.65 255.20 54.65 256.20 54.65 257.20 54.65 258.20 54.65 259.20 54.65 260.20 54.65 261.20 54.65 262.20 54.65 263.20 54.65 264.20 54.65 265.20 54.65 266.20 54.65 267.20 54.65 268.20 54.65 269.20 54.65 270.20 54.65 271.20 54.65 272.20 54.65 273.20 54.65 274.20 54.65 275.20 54.65 276.20 54.65 277.20 54.65 278.20 54.65 279.20 54.65 280.20 54.65 281.20 54.65 282.20 54.65 283.20 54.65
05 Sep 2008 245.32 53.45 246.32 53.84 247.32 54.20 248.32 54.54 249.32 54.71 250.32 54.71 251.32 54.71 252.32 54.71 253.32 54.71 254.32 54.71 255.32 54.71 256.32 54.71 257.32 54.71 258.32 54.71 259.32 54.71 260.32 54.71 261.32 54.71 262.32 54.71 263.32 54.71 264.32 54.71 265.32 54.71 266.32 54.71 267.32 54.71 268.32 54.71 269.32 54.71 270.32 54.71 271.32 54.71 272.32 54.71 273.32 54.71 274.32 54.71 275.32 54.71 276.32 54.71 277.32 54.71 278.32 54.71 279.32 54.71 280.32 54.71 281.32 54.71 282.32 54.71 283.32 54.71
06 Sep 2008 245.44 54.43 246.44 54.75 247.44 54.75 248.44 54.75 249.44 54.75 250.44 54.75 251.44 54.75 252.44 54.75 253.44 54.75 254.44 54.75 255.44 54.75 256.44 54.75 257.44 54.75 258.44 54.75 259.44 54.75 260.44 54.75 261.44 54.75 262.44 54.75 263.44 54.75 264.44 54.75 265.44 54.75 266.44 54.75 267.44 54.75 268.44 54.75 269.44 54.75 270.44 54.75 271.44 54.75 272.44 54.75 273.44 54.75 274.44 54.75 275.44 54.75 276.44 54.75 277.44 54.75 278.44 54.75 279.44 54.75 280.44 54.75 281.44 54.75 282.44 54.75 283.44 54.75
07 Sep 2008 245.54 54.96 246.54 54.96 247.54 54.96 248.54 54.96 249.54 54.96 250.54 54.96 251.54 54.96 252.54 54.96 253.54 54.96 254.54 54.96 255.54 54.96 256.54 54.96 257.54 54.96 258.54 54.96 259.54 54.96 260.54 54.96 261.54 54.96 262.54 54.96 263.54 54.96 264.54 54.96 265.54 54.96 266.54 54.96 267.54 54.96 268.54 54.96 269.54 54.96 270.54 54.96 271.54 54.96 272.54 54.96 273.54 54.96 274.54 54.96 275.54 54.96 276.54 54.96 277.54 54.96 278.54 54.96 279.54 54.96 280.54 54.96 281.54 54.96 282.54 54.96 283.54 54.96
08 Sep 2008 245.65 54.74 246.65 54.74 247.65 54.74 248.65 54.74 249.65 54.74 250.65 54.74 251.65 54.74 252.65 54.74 253.65 54.74 254.65 54.74 255.65 54.74 256.65 54.74 257.65 54.74 258.65 54.74 259.65 54.74 260.65 54.74 261.65 54.74 262.65 54.74 263.65 54.74 264.65 54.74 265.65 54.74 266.65 54.74 267.65 54.74 268.65 54.74 269.65 54.74 270.65 54.74 271.65 54.74 272.65 54.74 273.65 54.74 274.65 54.74 275.65 54.74 276.65 54.74 277.65 54.74 278.65 54.74 279.65 54.74 280.65 54.74 281.65 54.74 282.65 54.74 283.65 54.74
09 Sep 2008 245.74 54.70 246.74 54.70 247.74 54.70 248.74 54.70 249.74 54.70 250.74 54.70 251.74 54.70 252.74 54.70 253.74 54.70 254.74 54.70 255.74 54.70 256.74 54.70 257.74 54.70 258.74 54.70 259.74 54.70 260.74 54.70 261.74 54.70 262.74 54.70 263.74 54.70 264.74 54.70 265.74 54.70 266.74 54.70 267.74 54.70 268.74 54.70 269.74 54.70 270.74 54.70 271.74 54.70 272.74 54.70 273.74 54.70 274.74 54.70 275.74 54.70 276.74 54.70 277.74 54.70 278.74 54.70 279.74 54.70 280.74 54.70 281.74 54.70 282.74 54.70 283.74 54.70 284.74 54.70
10 Sep 2008 245.83 54.64 246.83 54.64 247.83 54.64 248.83 54.64 249.83 54.64 250.83 54.64 251.83 54.64 252.83 54.64 253.83 54.64 254.83 54.64 255.83 54.64 256.83 54.64 257.83 54.64 258.83 54.64 259.83 54.64 260.83 54.64 261.83 54.64 262.83 54.64 263.83 54.64 264.83 54.64 265.83 54.64 266.83 54.64 267.83 54.64 268.83 54.64 269.83 54.64 270.83 54.64 271.83 54.64 272.83 54.64 273.83 54.64 274.83 54.64 275.83 54.64 276.83 54.64 277.83 54.64 278.83 54.64 279.83 54.64 280.83 54.64 281.83 54.64 282.83 54.64 283.83 54.64 284.83 54.64
11 Sep 2008 245.90 54.56 246.90 54.56 247.90 54.56 248.90 54.56 249.90 54.56 250.90 54.56 251.90 54.56 252.90 54.56 253.90 54.56 254.90 54.56 255.90 54.56 256.90 54.56 257.90 54.56 258.90 54.56 259.90 54.56 260.90 54.56 261.90 54.56 262.90 54.56 263.90 54.56 264.90 54.56 265.90 54.56 266.90 54.56 267.90 54.56 268.90 54.56 269.90 54.56 270.90 54.56 271.90 54.56 272.90 54.56 273.90 54.56 274.90 54.56 275.90 54.56 276.90 54.56 277.90 54.56 278.90 54.56 279.90 54.56 280.90 54.56 281.90 54.56 282.90 54.56 283.90 54.56 284.90 54.56
12 Sep 2008 245.99 54.47 246.99 54.47 247.99 54.47 248.99 54.47 249.99 54.47 250.99 54.47 251.99 54.47 252.99 54.47 253.99 54.47 254.99 54.47 255.99 54.47 256.99 54.47 257.99 54.47 258.99 54.47 259.99 54.47 260.99 54.47 261.99 54.47 262.99 54.47 263.99 54.47 264.99 54.47 265.99 54.47 266.99 54.47 267.99 54.47 268.99 54.47 269.99 54.47 270.99 54.47 271.99 54.47 272.99 54.47 273.99 54.47 274.99 54.47 275.99 54.47 276.99 54.47 277.99 54.47 278.99 54.47 279.99 54.47 280.99 54.47 281.99 54.47 282.99 54.47 283.99 54.47 284.99 54.47 285.99 54.47
13 Sep 2008 246.04 54.17 247.04 54.17 248.04 54.17 249.04 54.17 250.04 54.17 251.04 54.17 252.04 54.17 253.04 54.17 254.04 54.17 255.04 54.17 256.04 54.17 257.04 54.17 258.04 54.17 259.04 54.17 260.04 54.17 261.04 54.17 262.04 54.17 263.04 54.17 264.04 54.17 265.04 54.17 266.04 54.17 267.04 54.17 268.04 54.17 269.04 54.17 270.04 54.17 271.04 54.17 272.04 54.17 273.04 54.17 274.04 54.17 275.04 54.17 276.04 54.17 277.04 54.17 278.04 54.17 279.04 54.17 280.04 54.17 281.04 54.17 282.04 54.17 283.04 54.17 284.04 54.17 285.04 54.17 286.04 54.17
14 Sep 2008 246.08 54.08 247.08 54.08 248.08 54.08 249.08 54.08 250.08 54.08 251.08 54.08 252.08 54.08 253.08 54.08 254.08 54.08 255.08 54.08 256.08 54.08 257.08 54.08 258.08 54.08 259.08 54.08 260.08 54.08 261.08 54.08 262.08 54.08 263.08 54.08 264.08 54.08 265.08 54.08 266.08 54.08 267.08 54.08 268.08 54.08 269.08 54.08 270.08 54.08 271.08 54.08 272.08 54.08 273.08 54.08 274.08 54.08 275.08 54.08 276.08 54.08 277.08 54.08 278.08 54.08 279.08 54.08 280.08 54.08 281.08 54.08 282.08 54.08 283.08 54.08 284.08 54.08 285.08 54.08 286.08 54.08
15 Sep 2008 246.11 53.98 247.11 53.98 248.11 53.98 249.11 53.98 250.11 53.98 251.11 53.98 252.11 53.98 253.11 53.98 254.11 53.98 255.11 53.98 256.11 53.98 257.11 53.98 258.11 53.98 259.11 53.98 260.11 53.98 261.11 53.98 262.11 53.98 263.11 53.98 264.11 53.98 265.11 53.98 266.11 53.98 267.11 53.98 268.11 53.98 269.11 53.98 270.11 53.98 271.11 53.98 272.11 53.98 273.11 53.98 274.11 53.98 275.11 53.98 276.11 53.98 277.11 53.98 278.11 53.98 279.11 53.98 280.11 53.98 281.11 53.98 282.11 53.98 283.11 53.98 284.11 53.98 285.11 53.98 286.11 53.98 287.11 53.98 288.11 53.98
16 Sep 2008 246.13 53.70 247.13 53.70 248.13 53.70 249.13 53.70 250.13 53.70 251.13 53.70 252.13 53.70 253.13 53.70 254.13 53.70 255.13 53.70 256.13 53.70 257.13 53.70 258.13 53.70 259.13 53.70 260.13 53.70 261.13 53.70 262.13 53.70 263.13 53.70 264.13 53.70 265.13 53.70 266.13 53.70 267.13 53.70 268.13 53.70 269.13 53.70 270.13 53.70 271.13 53.70 272.13 53.70 273.13 53.70 274.13 53.70 275.13 53.70 276.13 53.70 277.13 53.70 278.13 53.70 279.13 53.70 280.13 53.70 281.13 53.70 282.13 53.70 283.13 53.70 284.13 53.70 285.13 53.70 286.13 53.70 287.13 53.70 288.13 53.70
17 Sep 2008 246.14 53.62 247.14 53.62 248.14 53.62 249.14 53.62 250.14 53.62 251.14 53.62 252.14 53.62 253.14 53.62 254.14 53.62 255.14 53.62 256.14 53.62 257.14 53.62 258.14 53.62 259.14 53.62 260.14 53.62 261.14 53.62 262.14 53.62 263.14 53.62 264.14 53.62 265.14 53.62 266.14 53.62 267.14 53.62 268.14 53.62 269.14 53.62 270.14 53.62 271.14 53.62 272.14 53.62 273.14 53.62 274.14 53.62 275.14 53.62 276.14 53.62 277.14 53.62 278.14 53.62 279.14 53.62 280.14 53.62 281.14 53.62 282.14 53.62 283.14 53.62 284.14 53.62 285.14 53.62 286.14 53.62 287.14 53.62 288.14 53.62
18 Sep 2008 246.12 53.56 247.12 53.56 248.12 53.56 249.12 53.56 250.12 53.56 251.12 53.56 252.12 53.56 253.12 53.56 254.12 53.56 255.12 53.56 256.12 53.56 257.12 53.56 258.12 53.56 259.12 53.56 260.12 53.56 261.12 53.56 262.12 53.56 263.12 53.56 264.12 53.56 265.12 53.56 266.12 53.56 267.12 53.56 268.12 53.56 269.12 53.56 270.12 53.56 271.12 53.56 272.12 53.56 273.12 53.56 274.12 53.56 275.12 53.56 276.12 53.56 277.12 53.56 278.12 53.56 279.12 53.56 280.12 53.56 281.12 53.56 282.12 53.56 283.12 53.56 284.12 53.56 285.12 53.56 286.12 53.56 287.12 53.56
19 Sep 2008 246.08 53.50 247.08 53.50 248.08 53.50 249.08 53.50 250.08 53.50 251.08 53.50 252.08 53.50 253.08 53.50 254.08 53.50 255.08 53.50 256.08 53.50 257.08 53.50 258.08 53.50 259.08 53.50 260.08 53.50 261.08 53.50 262.08 53.50 263.08 53.50 264.08 53.50 265.08 53.50 266.08 53.50 267.08 53.50 268.08 53.50 269.08 53.50 270.08 53.50 271.08 53.50 272.08 53.50 273.08 53.50 274.08 53.50 275.08 53.50 276.08 53.50 277.08 53.50 278.08 53.50 279.08 53.50 280.08 53.50 281.08 53.50 282.08 53.50 283.08 53.50 284.08 53.50 285.08 53.50 286.08 53.50 287.08 53.50 288.08 53.50
20 Sep 2008 246.30 53.46 247.30 53.46 248.30 53.46 249.30 53.46 250.30 53.46 251.30 53.46 252.30 53.46 253.30 53.46 254.30 53.46 255.30 53.46 256.30 53.46 257.30 53.46 258.30 53.46 259.30 53.46 260.30 53.46 261.30 53.46 262.30 53.46 263.30 53.46 264.30 53.46 265.30 53.46 266.30 53.46 267.30 53.46 268.30 53.46 269.30 53.46 270.30 53.46 271.30 53.46 272.30 53.46 273.30 53.46 274.30 53.46 275.30 53.46 276.30 53.46 277.30 53.46 278.30 53.46 279.30 53.46 280.30 53.46 281.30 53.46 282.30 53.46 283.30 53.46 284.30 53.46 285.30 53.46 286.30 53.46 287.30 53.46 288.30 53.46
21 Sep 2008 246.25 53.43 247.25 53.43 248.25 53.43 249.25 53.43 250.25 53.43 251.25 53.43 252.25 53.43 253.25 53.43 254.25 53.43 255.25 53.43 256.25 53.43 257.25 53.43 258.25 53.43 259.25 53.43 260.25 53.43 261.25 53.43 262.25 53.43 263.25 53.43 264.25 53.43 265.25 53.43 266.25 53.43 267.25 53.43 268.25 53.43 269.25 53.43 270.25 53.43 271.25 53.43 272.25 53.43 273.25 53.43 274.25 53.43 275.25 53.43 276.25 53.43 277.25 53.43 278.25 53.43 279.25 53.43 280.25 53.43 281.25 53.43 282.25 53.43 283.25 53.43 284.25 53.43 285.25 53.43 286.25 53.43 287.25 53.43 288.25 53.43
22 Sep 2008 246.17 53.41 247.17 53.41 248.17 53.41 249.17 53.41 250.17 53.41 251.17 53.41 252.17 53.41 253.17 53.41 254.17 53.41 255.17 53.41 256.17 53.41 257.17 53.41 258.17 53.41 259.17 53.41 260.17 53.41 261.17 53.41 262.17 53.41 263.17 53.41 264.17 53.41 265.17 53.41 266.17 53.41 267.17 53.41 268.17 53.41 269.17 53.41 270.17 53.41 271.17 53.41 272.17 53.41 273.17 53.41 274.17 53.41 275.17 53.41 276.17 53.41 277.17 53.41 278.17 53.41 279.17 53.41 280.17 53.41 281.17 53.41 282.17 53.41 283.17 53.41 284.17 53.41 285.17 53.41 286.17 53.41 287.17 53.41
23 Sep 2008 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40
24 Sep 2008 245.94 53.19 246.94 53.19 247.94 53.19 248.94 53.19 249.94 53.19 250.94 53.19 251.94 53.19 252.94 53.19 253.94 53.19 254.94 53.19 255.94 53.19 256.94 53.19 257.94 53.19 258.94 53.19 259.94 53.19 260.94 53.19 261.94 53.19 262.94 53.19 263.94 53.19 264.94 53.19 265.94 53.19 266.94 53.19 267.94 53.19 268.94 53.19 269.94 53.19 270.94 53.19 271.94 53.19 272.94 53.19 273.94 53.19 274.94 53.19 275.94 53.19 276.94 53.19 277.94 53.19 278.94 53.19 279.94 53.19 280.94 53.19 281.94 53.19 282.94 53.19 283.94 53.19 284.94 53.19 285.94 53.19 286.94 53.19 287.94 53.19
25 Sep 2008 245.78 53.40 246.78 53.40 247.78 53.40 248.78 53.40 249.78 53.40 250.78 53.40 251.78 53.40 252.78 53.40 253.78 53.40 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40
26 Sep 2008 245.60 53.42 246.60 53.42 247.60 53.42 248.60 53.42 249.60 53.42 250.60 53.42 251.60 53.42 252.60 53.42 253.60 53.42 254.60 53.42 255.60 53.42 256.60 53.42 257.60 53.42 258.60 53.42 259.60 53.42 260.60 53.42 261.60 53.42 262.60 53.42 263.60 53.42 264.60 53.42 265.60 53.42 266.60 53.42 267.60 53.42 268.60 53.42 269.60 53.42 270.60 53.42 271.60 53.42 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42
27 Sep 2008 245.38 53.44 246.38 53.44 247.38 53.44 248.38 53.44 249.38 53.44 250.38 53.44 251.38 53.44 252.38 53.44 253.38 53.44 254.38 53.44 255.38 53.44 256.38 53.44 257.38 53.44 258.38 53.44 259.38 53.44 260.38 53.44 261.38 53.44 262.38 53.44 263.38 53.44 264.38 53.44 265.38 53.44 266.38 53.44 267.38 53.44 268.38 53.44 269.38 53.44 270.38 53.44 271.38 53.44 272.38 53.44 273.38 53.44 274.38 53.44 275.38 53.44 276.38 53.44 277.38 53.44 278.38 53.44 279.38 53.44 280.38 53.44 281.38 53.44 282.38 53.44 283.38 53.44 284.38 53.44 285.38 53.44 286.38 53.44 287.38 53.44
28 Sep 2008 245.13 53.46 246.13 53.46 247.13 53.46 248.13 53.46 249.13 53.46 250.13 53.46 251.13 53.46 252.13 53.46 253.13 53.46 254.13 53.46 255.13 53.46 256.13 53.46 257.13 53.46 258.13 53.46 259.13 53.46 260.13 53.46 261.13 53.46 262.13 53.46 263.13 53.46 264.13 53.46 265.13 53.46 266.13 53.46 267.13 53.46 268.13 53.46 269.13 53.46 270.13 53.46 271.13 53.46 272.13 53.46 273.13 53.46 274.13 53.46 275.13 53.46 276.13 53.46 277.13 53.46 278.13 53.46 279.13 53.46 280.13 53.46 281.13 53.46 282.13 53.46 283.13 53.46 284.13 53.46 285.13 53.46 286.13 53.46 287.13 53.46
29 Sep 2008 244.83 53.49 245.83 53.49 246.83 53.49 247.83 53.49 248.83 53.49 249.83 53.49 250.83 53.49 251.83 53.49 252.83 53.49 253.83 53.49 254.83 53.49 255.83 53.49 256.83 53.49 257.83 53.49 258.83 53.49 259.83 53.49 260.83 53.49 261.83 53.49 262.83 53.49 263.83 53.49 264.83 53.49 265.83 53.49 266.83 53.49 267.83 53.49 268.83 53.49 269.83 53.49 270.83 53.49 271.83 53.49 272.83 53.49 273.83 53.49 274.83 53.49 275.83 53.49 276.83 53.49 277.83 53.49 278.83 53.49 279.83 53.49 280.83 53.49 281.83 53.49 282.83 53.49 283.83 53.49 284.83 53.49 285.83 53.49 286.83 53.49
30 Sep 2008 244.50 53.51 245.50 53.51 246.50 53.51 247.50 53.51 248.50 53.51 249.50 53.51 250.50 53.51 251.50 53.51 252.50 53.51 253.50 53.51 254.50 53.51 255.50 53.51 256.50 53.51 257.50 53.51 258.50 53.51 259.50 53.51 260.50 53.51 261.50 53.51 262.50 53.51 263.50 53.51 264.50 53.51 265.50 53.51 266.50 53.51 267.50 53.51 268.50 53.51 269.50 53.51 270.50 53.51 271.50 53.51 272.50 53.51 273.50 53.51 274.50 53.51 275.50 53.51 276.50 53.51 277.50 53.51 278.50 53.51 279.50 53.51 280.50 53.51 281.50 53.51 282.50 53.51 283.50 53.51 284.50 53.51 285.50 53.51 286.50 53.51 287.50 53.51
01 Oct 2008 245.43 53.54 246.43 53.54 247.43 53.54 248.43 53.54 249.43 53.54 250.43 53.54 251.43 53.54 252.43 53.54 253.43 53.54 254.43 53.54 255.43 53.54 256.43 53.54 257.43 53.54 258.43 53.54 259.43 53.54 260.43 53.54 261.43 53.54 262.43 53.54 263.43 53.54 264.43 53.54 265.43 53.54 266.43 53.54 267.43 53.54 268.43 53.54 269.43 53.54 270.43 53.54 271.43 53.54 272.43 53.54 273.43 53.54 274.43 53.54 275.43 53.54 276.43 53.54 277.43 53.54 278.43 53.54 279.43 53.54 280.43 53.54 281.43 53.54 282.43 53.54 283.43 53.54 284.43 53.54 285.43 53.54 286.43 53.54
02 Oct 2008 245.72 53.56 246.72 53.56 247.72 53.56 248.72 53.56 249.72 53.56 250.72 53.56 251.72 53.56 252.72 53.56 253.72 53.56 254.72 53.56 255.72 53.56 256.72 53.56 257.72 53.56 258.72 53.56 259.72 53.56 260.72 53.56 261.72 53.56 262.72 53.56 263.72 53.56 264.72 53.56 265.72 53.56 266.72 53.56 267.72 53.56 268.72 53.56 269.72 53.56 270.72 53.56 271.72 53.56 272.72 53.56 273.72 53.56 274.72 53.56 275.72 53.56 276.72 53.56 277.72 53.56 278.72 53.56 279.72 53.56 280.72 53.56 281.72 53.56 282.72 53.56 283.72 53.56 284.72 53.56 285.72 53.56 286.72 53.56
03 Oct 2008 246.01 53.57 247.01 53.57 248.01 53.57 249.01 53.57 250.01 53.57 251.01 53.57 252.01 53.57 253.01 53.57 254.01 53.57 255.01 53.57 256.01 53.57 257.01 53.57 258.01 53.57 259.01 53.57 260.01 53.57 261.01 53.57 262.01 53.57 263.01 53.57 264.01 53.57 265.01 53.57 266.01 53.57 267.01 53.57 268.01 53.57 269.01 53.57 270.01 53.57 271.01 53.57 272.01 53.57 273.01 53.57 274.01 53.57 275.01 53.57 276.01 53.57 277.01 53.57 278.01 53.57 279.01 53.57 280.01 53.57 281.01 53.57 282.01 53.57 283.01 53.57 284.01 53.57 285.01 53.57 286.01 53.57 287.01 53.57
04 Oct 2008 247.01 53.58 248.01 53.58 249.01 53.58 250.01 53.58 251.01 53.58 252.01 53.58 253.01 53.58 254.01 53.58 255.01 53.58 256.01 53.58 257.01 53.58 258.01 53.58 259.01 53.58 260.01 53.58 261.01 53.58 262.01 53.58 263.01 53.58 264.01 53.58 265.01 53.58 266.01 53.58 267.01 53.58 268.01 53.58 269.01 53.58 270.01 53.58 271.01 53.58 272.01 53.58 273.01 53.58 274.01 53.58 275.01 53.58 276.01 53.58 277.01 53.58 278.01 53.58 279.01 53.58 280.01 53.58 281.01 53.58 282.01 53.58 283.01 53.58 284.01 53.58 285.01 53.58 286.01 53.58 287.01 53.58
05 Oct 2008 247.32 53.58 248.32 53.58 249.32 53.58 250.32 53.58 251.32 53.58 252.32 53.58 253.32 53.58 254.32 53.58 255.32 53.58 256.32 53.58 257.32 53.58 258.32 53.58 259.32 53.58 260.32 53.58 261.32 53.58 262.32 53.58 263.32 53.58 264.32 53.58 265.32 53.58 266.32 53.58 267.32 53.58 268.32 53.58 269.32 53.58 270.32 53.58 271.32 53.58 272.32 53.58 273.32 53.58 274.32 53.58 275.32 53.58 276.32 53.58 277.32 53.58 278.32 53.58 279.32 53.58 280.32 53.58 281.32 53.58 282.32 53.58 283.32 53.58 284.32 53.58 285.32 53.58 286.32 53.58 287.32 53.58
06 Oct 2008 247.64 53.57 248.64 53.57 249.64 53.57 250.64 53.57 251.64 53.57 252.64 53.57 253.64 53.57 254.64 53.57 255.64 53.57 256.64 53.57 257.64 53.57 258.64 53.57 259.64 53.57 260.64 53.57 261.64 53.57 262.64 53.57 263.64 53.57 264.64 53.57 265.64 53.57 266.64 53.57 267.64 53.57 268.64 53.57 269.64 53.57 270.64 53.57 271.64 53.57 272.64 53.57 273.64 53.57 274.64 53.57 275.64 53.57 276.64 53.57 277.64 53.57 278.64 53.57 279.64 53.57 280.64 53.57 281.64 53.57 282.64 53.57 283.64 53.57 284.64 53.57 285.64 53.57 286.64 53.57 287.64 53.57
07 Oct 2008 248.60 53.56 249.60 53.56 250.60 53.56 251.60 53.56 252.60 53.56 253.60 53.56 254.60 53.56 255.60 53.56 256.60 53.56 257.60 53.56 258.60 53.56 259.60 53.56 260.60 53.56 261.60 53.56 262.60 53.56 263.60 53.56 264.60 53.56 265.60 53.56 266.60 53.56 267.60 53.56 268.60 53.56 269.60 53.56 270.60 53.56 271.60 53.56 272.60 53.56 273.60 53.56 274.60 53.56 275.60 53.56 276.60 53.56 277.60 53.56 278.60 53.56 279.60 53.56 280.60 53.56 281.60 53.56 282.60 53.56 283.60 53.56 284.60 53.56 285.60 53.56 286.60 53.56 287.60 53.56
08 Oct 2008 248.94 53.54 249.94 53.54 250.94 53.54 251.94 53.54 252.94 53.54 253.94 53.54 254.94 53.54 255.94 53.54 256.94 53.54 257.94 53.54 258.94 53.54 259.94 53.54 260.94 53.54 261.94 53.54 262.94 53.54 263.94 53.54 264.94 53.54 265.94 53.54 266.94 53.54 267.94 53.54 268.94 53.54 269.94 53.54 270.94 53.54 271.94 53.54 272.94 53.54 273.94 53.54 274.94 53.54 275.94 53.54 276.94 53.54 277.94 53.54 278.94 53.54 279.94 53.54 280.94 53.54 281.94 53.54 282.94 53.54 283.94 53.54 284.94 53.54 285.94 53.54 286.94 53.54 287.94 53.54
09 Oct 2008 249.29 53.52 250.29 53.52 251.29 53.52 252.29 53.52 253.29 53.52 254.29 53.52 255.29 53.52 256.29 53.52 257.29 53.52 258.29 53.52 259.29 53.52 260.29 53.52 261.29 53.52 262.29 53.52 263.29 53.52 264.29 53.52 265.29 53.52 266.29 53.52 267.29 53.52 268.29 53.52 269.29 53.52 270.29 53.52 271.29 53.52 272.29 53.52 273.29 53.52 274.29 53.52 275.29 53.52 276.29 53.52 277.29 53.52 278.29 53.52 279.29 53.52 280.29 53.52 281.29 53.52 282.29 53.52 283.29 53.52 284.29 53.52 285.29 53.52 286.29 53.52 287.29 53.52 288.29 53.52
10 Oct 2008 249.41 53.49 250.41 53.49 251.41 53.49 252.41 53.49 253.41 53.49 254.41 53.49 255.41 53.49 256.41 53.49 257.41 53.49 258.41 53.49 259.41 53.49 260.41 53.49 261.41 53.49 262.41 53.49 263.41 53.49 264.41 53.49 265.41 53.49 266.41 53.49 267.41 53.49 268.41 53.49 269.41 53.49 270.41 53.49 271.41 53.49 272.41 53.49 273.41 53.49 274.41 53.49 275.41 53.49 276.41 53.49 277.41 53.49 278.41 53.49 279.41 53.49 280.41 53.49 281.41 53.49 282.41 53.49 283.41 53.49 284.41 53.49 285.41 53.49 286.41 53.49 287.41 53.49 288.41 53.49
11 Oct 2008 249.79 53.46 250.79 53.46 251.79 53.46 252.79 53.46 253.79 53.46 254.79 53.46 255.79 53.46 256.79 53.46 257.79 53.46 258.79 53.46 259.79 53.46 260.79 53.46 261.79 53.46 262.79 53.46 263.79 53.46 264.79 53.46 265.79 53.46 266.79 53.46 267.79 53.46 268.79 53.46 269.79 53.46 270.79 53.46 271.79 53.46 272.79 53.46 273.79 53.46 274.79 53.46 275.79 53.46 276.79 53.46 277.79 53.46 278.79 53.46 279.79 53.46 280.79 53.46 281.79 53.46 282.79 53.46 283.79 53.46 284.79 53.46 285.79 53.46 286.79 53.46 287.79 53.46 288.79 53.46
12 Oct 2008 249.99 53.44 250.99 53.44 251.99 53.44 252.99 53.44 253.99 53.44 254.99 53.44 255.99 53.44 256.99 53.44 257.99 53.44 258.99 53.44 259.99 53.44 260.99 53.44 261.99 53.44 262.99 53.44 263.99 53.44 264.99 53.44 265.99 53.44 266.99 53.44 267.99 53.44 268.99 53.44 269.99 53.44 270.99 53.44 271.99 53.44 272.99 53.44 273.99 53.44 274.99 53.44 275.99 53.44 276.99 53.44 277.99 53.44 278.99 53.44 279.99 53.44 280.99 53.44 281.99 53.44 282.99 53.44 283.99 53.44 284.99 53.44 285.99 53.44 286.99 53.44 287.99 53.44 288.99 53.44 289.99 53.44
13 Oct 2008 250.40 53.42 251.40 53.42 252.40 53.42 253.40 53.42 254.40 53.42 255.40 53.42 256.40 53.42 257.40 53.42 258.40 53.42 259.40 53.42 260.40 53.42 261.40 53.42 262.40 53.42 263.40 53.42 264.40 53.42 265.40 53.42 266.40 53.42 267.40 53.42 268.40 53.42 269.40 53.42 270.40 53.42 271.40 53.42 272.40 53.42 273.40 53.42 274.40 53.42 275.40 53.42 276.40 53.42 277.40 53.42 278.40 53.42 279.40 53.42 280.40 53.42 281.40 53.42 282.40 53.42 283.40 53.42 284.40 53.42 285.40 53.42 286.40 53.42 287.40 53.42 288.40 53.42 289.40 53.42 290.40 53.42
14 Oct 2008 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40
15 Oct 2008 251.26 53.19 252.26 53.19 253.26 53.19 254.26 53.19 255.26 53.19 256.26 53.19 257.26 53.19 258.26 53.19 259.26 53.19 260.26 53.19 261.26 53.19 262.26 53.19 263.26 53.19 264.26 53.19 265.26 53.19 266.26 53.19 267.26 53.19 268.26 53.19 269.26 53.19 270.26 53.19 271.26 53.19 272.26 53.19 273.26 53.19 274.26 53.19 275.26 53.19 276.26 53.19 277.26 53.19 278.26 53.19 279.26 53.19 280.26 53.19 281.26 53.19 282.26 53.19 283.26 53.19 284.26 53.19 285.26 53.19 286.26 53.19 287.26 53.19 288.26 53.19 289.26 53.19 290.26 53.19 291.26 53.19
16 Oct 2008 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40
17 Oct 2008 251.60 53.41 252.60 53.41 253.60 53.41 254.60 53.41 255.60 53.41 256.60 53.41 257.60 53.41 258.60 53.41 259.60 53.41 260.60 53.41 261.60 53.41 262.60 53.41 263.60 53.41 264.60 53.41 265.60 53.41 266.60 53.41 267.60 53.41 268.60 53.41 269.60 53.41 270.60 53.41 271.60 53.41 272.60 53.41 273.60 53.41 274.60 53.41 275.60 53.41 276.60 53.41 277.60 53.41 278.60 53.41 279.60 53.41 280.60 53.41 281.60 53.41 282.60 53.41 283.60 53.41 284.60 53.41 285.60 53.41 286.60 53.41 287.60 53.41 288.60 53.41 289.60 53.41 290.60 53.41 291.60 53.41 292.60 53.41
18 Oct 2008 252.10 53.43 253.10 53.43 254.10 53.43 255.10 53.43 256.10 53.43 257.10 53.43 258.10 53.43 259.10 53.43 260.10 53.43 261.10 53.43 262.10 53.43 263.10 53.43 264.10 53.43 265.10 53.43 266.10 53.43 267.10 53.43 268.10 53.43 269.10 53.43 270.10 53.43 271.10 53.43 272.10 53.43 273.10 53.43 274.10 53.43 275.10 53.43 276.10 53.43 277.10 53.43 278.10 53.43 279.10 53.43 280.10 53.43 281.10 53.43 282.10 53.43 283.10 53.43 284.10 53.43 285.10 53.43 286.10 53.43 287.10 53.43 288.10 53.43 289.10 53.43 290.10 53.43 291.10 53.43 292.10 53.43 293.10 53.43
19 Oct 2008 251.72 53.46 252.72 53.46 253.72 53.46 254.72 53.46 255.72 53.46 256.72 53.46 257.72 53.46 258.72 53.46 259.72 53.46 260.72 53.46 261.72 53.46 262.72 53.46 263.72 53.46 264.72 53.46 265.72 53.46 266.72 53.46 267.72 53.46 268.72 53.46 269.72 53.46 270.72 53.46 271.72 53.46 272.72 53.46 273.72 53.46 274.72 53.46 275.72 53.46 276.72 53.46 277.72 53.46 278.72 53.46 279.72 53.46 280.72 53.46 281.72 53.46 282.72 53.46 283.72 53.46 284.72 53.46 285.72 53.46 286.72 53.46 287.72 53.46 288.72 53.46 289.72 53.46 290.72 53.46 291.72 53.46 292.72 53.46 293.72 53.46 294.72 53.46
20 Oct 2008 252.27 53.50 253.27 53.50 254.27 53.50 255.27 53.50 256.27 53.50 257.27 53.50 258.27 53.50 259.27 53.50 260.27 53.50 261.27 53.50 262.27 53.50 263.27 53.50 264.27 53.50 265.27 53.50 266.27 53.50 267.27 53.50 268.27 53.50 269.27 53.50 270.27 53.50 271.27 53.50 272.27 53.50 273.27 53.50 274.27 53.50 275.27 53.50 276.27 53.50 277.27 53.50 278.27 53.50 279.27 53.50 280.27 53.50 281.27 53.50 282.27 53.50 283.27 53.50 284.27 53.50 285.27 53.50 286.27 53.50 287.27 53.50 288.27 53.50 289.27 53.50 290.27 53.50 291.27 53.50 292.27 53.50 293.27 53.50 294.27 53.50 295.27 53.50
21 Oct 2008 252.84 53.56 253.84 53.56 254.84 53.56 255.84 53.56 256.84 53.56 257.84 53.56 258.84 53.56 259.84 53.56 260.84 53.56 261.84 53.56 262.84 53.56 263.84 53.56 264.84 53.56 265.84 53.56 266.84 53.56 267.84 53.56 268.84 53.56 269.84 53.56 270.84 53.56 271.84 53.56 272.84 53.56 273.84 53.56 274.84 53.56 275.84 53.56 276.84 53.56 277.84 53.56 278.84 53.56 279.84 53.56 280.84 53.56 281.84 53.56 282.84 53.56 283.84 53.56 284.84 53.56 285.84 53.56 286.84 53.56 287.84 53.56 288.84 53.56 289.84 53.56 290.84 53.56 291.84 53.56 292.84 53.56 293.84 53.56 294.84 53.56 295.84 53.56
22 Oct 2008 252.24 53.62 253.24 53.62 254.24 53.62 255.24 53.62 256.24 53.62 257.24 53.62 258.24 53.62 259.24 53.62 260.24 53.62 261.24 53.62 262.24 53.62 263.24 53.62 264.24 53.62 265.24 53.62 266.24 53.62 267.24 53.62 268.24 53.62 269.24 53.62 270.24 53.62 271.24 53.62 272.24 53.62 273.24 53.62 274.24 53.62 275.24 53.62 276.24 53.62 277.24 53.62 278.24 53.62 279.24 53.62 280.24 53.62 281.24 53.62 282.24 53.62 283.24 53.62 284.24 53.62 285.24 53.62 286.24 53.62 287.24 53.62 288.24 53.62 289.24 53.62 290.24 53.62 291.24 53.62 292.24 53.62 293.24 53.62 294.24 53.62 295.24 53.62 296.24 53.62 297.24 53.62
23 Oct 2008 252.88 53.70 253.88 53.70 254.88 53.70 255.88 53.70 256.88 53.70 257.88 53.70 258.88 53.70 259.88 53.70 260.88 53.70 261.88 53.70 262.88 53.70 263.88 53.70 264.88 53.70 265.88 53.70 266.88 53.70 267.88 53.70 268.88 53.70 269.88 53.70 270.88 53.70 271.88 53.70 272.88 53.70 273.88 53.70 274.88 53.70 275.88 53.70 276.88 53.70 277.88 53.70 278.88 53.70 279.88 53.70 280.88 53.70 281.88 53.70 282.88 53.70 283.88 53.70 284.88 53.70 285.88 53.70 286.88 53.70 287.88 53.70 288.88 53.70 289.88 53.70 290.88 53.70 291.88 53.70 292.88 53.70 293.88 53.70 294.88 53.70 295.88 53.70 296.88 53.70 297.88 53.70
24 Oct 2008 253.55 53.98 254.55 53.98 255.55 53.98 256.55 53.98 257.55 53.98 258.55 53.98 259.55 53.98 260.55 53.98 261.55 53.98 262.55 53.98 263.55 53.98 264.55 53.98 265.55 53.98 266.55 53.98 267.55 53.98 268.55 53.98 269.55 53.98 270.55 53.98 271.55 53.98 272.55 53.98 273.55 53.98 274.55 53.98 275.55 53.98 276.55 53.98 277.55 53.98 278.55 53.98 279.55 53.98 280.55 53.98 281.55 53.98 282.55 53.98 283.55 53.98 284.55 53.98 285.55 53.98 286.55 53.98 287.55 53.98 288.55 53.98 289.55 53.98 290.55 53.98 291.55 53.98 292.55 53.98 293.55 53.98 294.55 53.98 295.55 53.98 296.55 53.98 297.55 53.98 298.55 53.98
25 Oct 2008 252.58 54.07 253.58 54.07 254.58 54.07 255.58 54.07 256.58 54.07 257.58 54.07 258.58 54.07 259.58 54.07 260.58 54.07 261.58 54.07 262.58 54.07 263.58 54.07 264.58 54.07 265.58 54.07 266.58 54.07 267.58 54.07 268.58 54.07 269.58 54.07 270.58 54.07 271.58 54.07 272.58 54.07 273.58 54.07 274.58 54.07 275.58 54.07 276.58 54.07 277.58 54.07 278.58 54.07 279.58 54.07 280.58 54.07 281.58 54.07 282.58 54.07 283.58 54.07 284.58 54.07 285.58 54.07 286.58 54.07 287.58 54.07 288.58 54.07 289.58 54.07 290.58 54.07 291.58 54.07 292.58 54.07 293.58 54.07 294.58 54.07 295.58 54.07 296.58 54.07 297.58 54.07 298.58 54.07 299.58 54.07 300.58 54.07
26 Oct 2008 253.33 54.17 254.33 54.17 255.33 54.17 256.33 54.17 257.33 54.17 258.33 54.17 259.33 54.17 260.33 54.17 261.33 54.17 262.33 54.17 263.33 54.17 264.33 54.17 265.33 54.17 266.33 54.17 267.33 54.17 268.33 54.17 269.33 54.17 270.33 54.17 271.33 54.17 272.33 54.17 273.33 54.17 274.33 54.17 275.33 54.17 276.33 54.17 277.33 54.17 278.33 54.17 279.33 54.17 280.33 54.17 281.33 54.17 282.33 54.17 283.33 54.17 284.33 54.17 285.33 54.17 286.33 54.17 287.33 54.17 288.33 54.17 289.33 54.17 290.33 54.17 291.33 54.17 292.33 54.17 293.33 54.17 294.33 54.17 295.33 54.17 296.33 54.17 297.33 54.17 298.33 54.17 299.33 54.17 300.33 54.17 301.33 54.17
27 Oct 2008 254.13 54.46 255.13 54.46 256.13 54.46 257.13 54.46 258.13 54.46 259.13 54.46 260.13 54.46 261.13 54.46 262.13 54.46 263.13 54.46 264.13 54.46 265.13 54.46 266.13 54.46 267.13 54.46 268.13 54.46 269.13 54.46 270.13 54.46 271.13 54.46 272.13 54.46 273.13 54.46 274.13 54.46 275.13 54.46 276.13 54.46 277.13 54.46 278.13 54.46 279.13 54.46 280.13 54.46 281.13 54.46 282.13 54.46 283.13 54.46 284.13 54.46 285.13 54.46 286.13 54.46 287.13 54.46 288.13 54.46 289.13 54.46 290.13 54.46 291.13 54.46 292.13 54.46 293.13 54.46 294.13 54.46 295.13 54.46 296.13 54.46 297.13 54.46 298.13 54.46 299.13 54.46 300.13 54.46 301.13 54.46 302.13 54.46
28 Oct 2008 252.59 54.55 253.59 54.55 254.59 54.55 255.59 54.55 256.59 54.55 257.59 54.55 258.59 54.55 259.59 54.55 260.59 54.55 261.59 54.55 262.59 54.55 263.59 54.55 264.59 54.55 265.59 54.55 266.59 54.55 267.59 54.55 268.59 54.55 269.59 54.55 270.59 54.55 271.59 54.55 272.59 54.55 273.59 54.55 274.59 54.55 275.59 54.55 276.59 54.55 277.59 54.55 278.59 54.55 279.59 54.55 280.59 54.55 281.59 54.55 282.59 54.55 283.59 54.55 284.59 54.55 285.59 54.55 286.59 54.55 287.59 54.55 288.59 54.55 289.59 54.55 290.59 54.55 291.59 54.55 292.59 54.55 293.59 54.55 294.59 54.55 295.59 54.55 296.59 54.55 297.59 54.55 298.59 54.55 299.59 54.55 300.59 54.55 301.59 54.55 302.59 54.55 303.59 54.55 304.59 54.55 305.59 54.55
29 Oct 2008 253.50 54.64 254.50 54.64 255.50 54.64 256.50 54.64 257.50 54.64 258.50 54.64 259.50 54.64 260.50 54.64 261.50 54.64 262.50 54.64 263.50 54.64 264.50 54.64 265.50 54.64 266.50 54.64 267.50 54.64 268.50 54.64 269.50 54.64 270.50 54.64 271.50 54.64 272.50 54.64 273.50 54.64 274.50 54.64 275.50 54.64 276.50 54.64 277.50 54.64 278.50 54.64 279.50 54.64 280.50 54.64 281.50 54.64 282.50 54.64 283.50 54.64 284.50 54.64 285.50 54.64 286.50 54.64 287.50 54.64 288.50 54.64 289.50 54.64 290.50 54.64 291.50 54.64 292.50 54.64 293.50 54.64 294.50 54.64 295.50 54.64 296.50 54.64 297.50 54.64 298.50 54.64 299.50 54.64 300.50 54.64 301.50 54.64 302.50 54.64 303.50 54.64 304.50 54.64 305.50 54.64 306.50 54.64
30 Oct 2008 254.46 54.70 255.46 54.70 256.46 54.70 257.46 54.70 258.46 54.70 259.46 54.70 260.46 54.70 261.46 54.70 262.46 54.70 263.46 54.70 264.46 54.70 265.46 54.70 266.46 54.70 267.46 54.70 268.46 54.70 269.46 54.70 270.46 54.70 271.46 54.70 272.46 54.70 273.46 54.70 274.46 54.70 275.46 54.70 276.46 54.70 277.46 54.70 278.46 54.70 279.46 54.70 280.46 54.70 281.46 54.70 282.46 54.70 283.46 54.70 284.46 54.70 285.46 54.70 286.46 54.70 287.46 54.70 288.46 54.70 289.46 54.70 290.46 54.70 291.46 54.70 292.46 54.70 293.46 54.70 294.46 54.70 295.46 54.70 296.46 54.70 297.46 54.70 298.46 54.70 299.46 54.70 300.46 54.70 301.46 54.70 302.46 54.70 303.46 54.70 304.46 54.70 305.46 54.70 306.46 54.70 307.46 54.70
31 Oct 2008 255.50 54.74 256.50 54.74 257.50 54.74 258.50 54.74 259.50 54.74 260.50 54.74 261.50 54.74 262.50 54.74 263.50 54.74 264.50 54.74 265.50 54.74 266.50 54.74 267.50 54.74 268.50 54.74 269.50 54.74 270.50 54.74 271.50 54.74 272.50 54.74 273.50 54.74 274.50 54.74 275.50 54.74 276.50 54.74 277.50 54.74 278.50 54.74 279.50 54.74 280.50 54.74 281.50 54.74 282.50 54.74 283.50 54.74 284.50 54.74 285.50 54.74 286.50 54.74 287.50 54.74 288.50 54.74 289.50 54.74 290.50 54.74 291.50 54.74 292.50 54.74 293.50 54.74 294.50 54.74 295.50 54.74 296.50 54.74 297.50 54.74 298.50 54.74 299.50 54.74 300.50 54.74 301.50 54.74 302.50 54.74 303.50 54.74 304.50 54.74 305.50 54.74 306.50 54.74 307.50 54.74 308.50 54.74
01 Nov 2008 253.43 54.96 254.43 54.96 255.43 54.96 256.43 54.96 257.43 54.96 258.43 54.96 259.43 54.96 260.43 54.96 261.43 54.96 262.43 54.96 263.43 54.96 264.43 54.96 265.43 54.96 266.43 54.96 267.43 54.96 268.43 54.96 269.43 54.96 270.43 54.96 271.43 54.96 272.43 54.96 273.43 54.96 274.43 54.96 275.43 54.96 276.43 54.96 277.43 54.96 278.43 54.96 279.43 54.96 280.43 54.96 281.43 54.96 282.43 54.96 283.43 54.96 284.43 54.96 285.43 54.96 286.43 54.96 287.43 54.96 288.43 54.96 289.43 54.96 290.43 54.96 291.43 54.96 292.43 54.96 293.43 54.96 294.43 54.96 295.43 54.96 296.43 54.96 297.43 54.96 298.43 54.96 299.43 54.96 300.43 54.96 301.43 54.96 302.43 54.96 303.43 54.96 304.43 54.96 305.43 54.96 306.43 54.96 307.43 54.96 308.43 54.96 309.43 54.96 310.43 54.96 311.43 54.96 312.43 54.96
02 Nov 2008 254.63 54.75 255.63 54.75 256.63 54.75 257.63 54.75 258.63 54.75 259.63 54.75 260.63 54.75 261.63 54.75 262.63 54.75 263.63 54.75 264.63 54.75 265.63 54.75 266.63 54.75 267.63 54.75 268.63 54.75 269.63 54.75 270.63 54.75 271.63 54.75 272.63 54.75 273.63 54.75 274.63 54.75 275.63 54.75 276.63 54.75 277.63 54.75 278.63 54.75 279.63 54.75 280.63 54.75 281.63 54.75 282.63 54.75 283.63 54.75 284.63 54.75 285.63 54.75 286.63 54.75 287.63 54.75 288.63 54.75 289.63 54.75 290.63 54.75 291.63 54.75 292.63 54.75 293.63 54.75 294.63 54.75 295.63 54.75 296.63 54.75 297.63 54.75 298.63 54.75 299.63 54.75 300.63 54.75 301.63 54.75 302.63 54.75 303.63 54.75 304.63 54.75 305.63 54.75 306.63 54.75 307.63 54.75 308.63 54.75 309.63 54.75 310.63 54.75 311.63 54.75 312.63 54.75 313.63 54.75 314.63 54.75
03 Nov 2008 255.91 54.71 256.91 54.71 257.91 54.71 258.91 54.71 259.91 54.71 260.91 54.71 261.91 54.71 262.91 54.71 263.91 54.71 264.91 54.71 265.91 54.71 266.91 54.71 267.91 54.71 268.91 54.71 269.91 54.71 270.91 54.71 271.91 54.71 272.91 54.71 273.91 54.71 274.91 54.71 275.91 54.71 276.91 54.71 277.91 54.71 278.91 54.71 279.91 54.71 280.91 54.71 281.91 54.71 282.91 54.71 283.91 54.71 284.91 54.71 285.91 54.71 286.91 54.71 287.91 54.71 288.91 54.71 289.91 54.71 290.91 54.71 291.91 54.71 292.91 54.71 293.91 54.71 294.91 54.71 295.91 54.71 296.91 54.71 297.91 54.71 298.91 54.71 299.91 54.71 300.91 54.71 301.91 54.71 302.91 54.71 303.91 54.71 304.91 54.71 305.91 54.71 306.91 54.71 307.91 54.71 308.91 54.71 309.91 54.71 310.91 54.71 311.91 54.71 312.91 54.71 313.91 54.71 314.91 54.71 315.91 54.71
04 Nov 2008 257.30 54.25 258.30 54.25 259.30 54.25 260.30 54.25 261.30 54.25 262.30 54.25 263.30 54.25 264.30 54.25 265.30 54.25 266.30 54.25 267.30 54.25 268.30 54.25 269.30 54.25 270.30 54.25 271.30 54.25 272.30 54.25 273.30 54.25 274.30 54.25 275.30 54.25 276.30 54.25 277.30 54.25 278.30 54.25 279.30 54.25 280.30 54.25 281.30 54.25 282.30 54.25 283.30 54.25 284.30 54.25 285.30 54.25 286.30 54.25 287.30 54.25 288.30 54.25 289.30 54.25 290.30 54.25 291.30 54.25 292.30 54.25 293.30 54.25 294.30 54.25 295.30 54.25 296.30 54.25 297.30 54.25 298.30 54.25 299.30 54.25 300.30 54.25 301.30 54.25 302.30 54.25 303.30 54.25 304.30 54.25 305.30 54.25 306.30 54.25 307.30 54.25 308.30 54.25 309.30 54.25 310.30 54.25 311.30 54.25 312.30 54.25 313.30 54.25 314.30 54.25 315.30 54.25 316.30 54.25 317.30 54.25
05 Nov 2008 258.80 53.77 259.80 53.77 260.80 53.77 261.80 53.77 262.80 53.77 263.80 53.77 264.80 53.77 265.80 53.77 266.80 53.77 267.80 53.77 268.80 53.77 269.80 53.77 270.80 53.77 271.80 53.77 272.80 53.77 273.80 53.77 274.80 53.77 275.80 53.77 276.80 53.77 277.80 53.77 278.80 53.77 279.80 53.77 280.80 53.77 281.80 53.77 282.80 53.77 283.80 53.77 284.80 53.77 285.80 53.77 286.80 53.77 287.80 53.77 288.80 53.77 289.80 53.77 290.80 53.77 291.80 53.77 292.80 53.77 293.80 53.77 294.80 53.77 295.80 53.77 296.80 53.77 297.80 53.77 298.80 53.77 299.80 53.77 300.80 53.77 301.80 53.77 302.80 53.77 303.80 53.77 304.80 53.77 305.80 53.77 306.80 53.77 307.80 53.77 308.80 53.77 309.80 53.77 310.80 53.77 311.80 53.77 312.80 53.77 313.80 53.77 314.80 53.77 315.80 53.77 316.80 53.77 317.80 53.77 318.80 53.77
06 Nov 2008 260.44 53.48 261.44 53.48 262.44 53.48 263.44 53.48 264.44 53.48 265.44 53.48 266.44 53.48 267.44 53.48 268.44 53.48 269.44 53.48 270.44 53.48 271.44 53.48 272.44 53.48 273.44 53.48 274.44 53.48 275.44 53.48 276.44 53.48 277.44 53.48 278.44 53.48 279.44 53.48 280.44 53.48 281.44 53.48 282.44 53.48 283.44 53.48 284.44 53.48 285.44 53.48 286.44 53.48 287.44 53.48 288.44 53.48 289.44 53.48 290.44 53.48 291.44 53.48 292.44 53.48 293.44 53.48 294.44 53.48 295.44 53.48 296.44 53.48 297.44 53.48 298.44 53.48 299.44 53.48 300.44 53.48 301.44 53.48 302.44 53.48 303.44 53.48 304.44 53.48 305.44 53.48 306.44 53.48 307.44 53.48 308.44 53.48 309.44 53.48 310.44 53.48 311.44 53.48 312.44 53.48 313.44 53.48 314.44 53.48 315.44 53.48 316.44 53.48 317.44 53.48 318.44 53.48 319.44 53.48 320.44 53.48
07 Nov 2008 262.22 52.99 263.22 52.99 264.22 52.99 265.22 52.99 266.22 52.99 267.22 52.99 268.22 52.99 269.22 52.99 270.22 52.99 271.22 52.99 272.22 52.99 273.22 52.99 274.22 52.99 275.22 52.99 276.22 52.99 277.22 52.99 278.22 52.99 279.22 52.99 280.22 52.99 281.22 52.99 282.22 52.99 283.22 52.99 284.22 52.99 285.22 52.99 286.22 52.99 287.22 52.99 288.22 52.99 289.22 52.99 290.22 52.99 291.22 52.99 292.22 52.99 293.22 52.99 294.22 52.99 295.22 52.99 296.22 52.99 297.22 52.99 298.22 52.99 299.22 52.99 300.22 52.99 301.22 52.99 302.22 52.99 303.22 52.99 304.22 52.99 305.22 52.99 306.22 52.99 307.22 52.99 308.22 52.99 309.22 52.99 310.22 52.99 311.22 52.99 312.22 52.99 313.22 52.99 314.22 52.99 315.22 52.99 316.22 52.99 317.22 52.99 318.22 52.99 319.22 52.99 320.22 52.99 321.22 52.99 322.22 52.99
08 Nov 2008 264.16 52.69 265.16 52.69 266.16 52.69 267.16 52.69 268.16 52.69 269.16 52.69 270.16 52.69 271.16 52.69 272.16 52.69 273.16 52.69 274.16 52.69 275.16 52.69 276.16 52.69 277.16 52.69 278.16 52.69 279.16 52.69 280.16 52.69 281.16 52.69 282.16 52.69 283.16 52.69 284.16 52.69 285.16 52.69 286.16 52.69 287.16 52.69 288.16 52.69 289.16 52.69 290.16 52.69 291.16 52.69 292.16 52.69 293.16 52.69 294.16 52.69 295.16 52.69 296.16 52.69 297.16 52.69 298.16 52.69 299.16 52.69 300.16 52.69 301.16 52.69 302.16 52.69 303.16 52.69 304.16 52.69 305.16 52.69 306.16 52.69 307.16 52.69 308.16 52.69 309.16 52.69 310.16 52.69 311.16 52.69 312.16 52.69 313.16 52.69 314.16 52.69 315.16 52.69 316.16 52.69 317.16 52.69 318.16 52.69 319.16 52.69 320.16 52.69 321.16 52.69 322.16 52.69 323.16 52.69 324.16 52.69
09 Nov 2008 266.29 52.40 267.29 52.40 268.29 52.40 269.29 52.40 270.29 52.40 271.29 52.40 272.29 52.40 273.29 52.40 274.29 52.40 275.29 52.40 276.29 52.40 277.29 52.40 278.29 52.40 279.29 52.40 280.29 52.40 281.29 52.40 282.29 52.40 283.29 52.40 284.29 52.40 285.29 52.40 286.29 52.40 287.29 52.40 288.29 52.40 289.29 52.40 290.29 52.40 291.29 52.40 292.29 52.40 293.29 52.40 294.29 52.40 295.29 52.40 296.29 52.40 297.29 52.40 298.29 52.40 299.29 52.40 300.29 52.40 301.29 52.40 302.29 52.40 303.29 52.40 304.29 52.40 305.29 52.40 306.29 52.40 307.29 52.40 308.29 52.40 309.29 52.40 310.29 52.40 311.29 52.40 312.29 52.40 313.29 52.40 314.29 52.40 315.29 52.40 316.29 52.40 317.29 52.40 318.29 52.40 319.29 52.40 320.29 52.40 321.29 52.40 322.29 52.40 323.29 52.40 324.29 52.40 325.29 52.40 326.29 52.40
10 Nov 2008 268.62 52.11 269.62 52.11 270.62 52.11 271.62 52.11 272.62 52.11 273.62 52.11 274.62 52.11 275.62 52.11 276.62 52.11 277.62 52.11 278.62 52.11 279.62 52.11 280.62 52.11 281.62 52.11 282.62 52.11 283.62 52.11 284.62 52.11 285.62 52.11 286.62 52.11 287.62 52.11 288.62 52.11 289.62 52.11 290.62 52.11 291.62 52.11 292.62 52.11 293.62 52.11 294.62 52.11 295.62 52.11 296.62 52.11 297.62 52.11 298.62 52.11 299.62 52.11 300.62 52.11 301.62 52.11 302.62 52.11 303.62 52.11 304.62 52.11 305.62 52.11 306.62 52.11 307.62 52.11 308.62 52.11 309.62 52.11 310.62 52.11 311.62 52.11 312.62 52.11 313.62 52.11 314.62 52.11 315.62 52.11 316.62 52.11 317.62 52.11 318.62 52.11 319.62 52.11 320.62 52.11 321.62 52.11 322.62 52.11 323.62 52.11 324.62 52.11 325.62 52.11 326.62 52.11 327.62 52.11 328.62 52.11
11 Nov 2008 271.18 51.84 272.18 51.84 273.18 51.84 274.18 51.84 275.18 51.84 276.18 51.84 277.18 51.84 278.18 51.84 279.18 51.84 280.18 51.84 281.18 51.84 282.18 51.84 283.18 51.84 284.18 51.84 285.18 51.84 286.18 51.84 287.18 51.84 288.18 51.84 289.18 51.84 290.18 51.84 291.18 51.84 292.18 51.84 293.18 51.84 294.18 51.84 295.18 51.84 296.18 51.84 297.18 51.84 298.18 51.84 299.18 51.84 300.18 51.84 301.18 51.84 302.18 51.84 303.18 51.84 304.18 51.84 305.18 51.84 306.18 51.84 307.18 51.84 308.18 51.84 309.18 51.84 310.18 51.84 311.18 51.84 312.18 51.84 313.18 51.84 314.18 51.84 315.18 51.84 316.18 51.84 317.18 51.84 318.18 51.84 319.18 51.84 320.18 51.84 321.18 51.84 322.18 51.84 323.18 51.84 324.18 51.84 325.18 51.84 326.18 51.84 327.18 51.84 328.18 51.84 329.18 51.84 330.18 51.84 331.18 51.84
12 Nov 2008 273.99 51.77 274.99 51.77 275.99 51.77 276.99 51.77 277.99 51.77 278.99 51.77 279.99 51.77 280.99 51.77 281.99 51.77 282.99 51.77 283.99 51.77 284.99 51.77 285.99 51.77 286.99 51.77 287.99 51.77 288.99 51.77 289.99 51.77 290.99 51.77 291.99 51.77 292.99 51.77 293.99 51.77 294.99 51.77 295.99 51.77 296.99 51.77 297.99 51.77 298.99 51.77 299.99 51.77 300.99 51.77 301.99 51.77 302.99 51.77 303.99 51.77 304.99 51.77 305.99 51.77 306.99 51.77 307.99 51.77 308.99 51.77 309.99 51.77 310.99 51.77 311.99 51.77 312.99 51.77 313.99 51.77 314.99 51.77 315.99 51.77 316.99 51.77 317.99 51.77 318.99 51.77 319.99 51.77 320.99 51.77 321.99 51.77 322.99 51.77 323.99 51.77 324.99 51.77 325.99 51.77 326.99 51.77 327.99 51.77 328.99 51.77 329.99 51.77 330.99 51.77 331.99 51.77 332.99 51.77 333.99 51.77
13 Nov 2008 277.08 51.51 278.08 51.51 279.08 51.51 280.08 51.51 281.08 51.51 282.08 51.51 283.08 51.51 284.08 51.51 285.08 51.51 286.08 51.51 287.08 51.51 288.08 51.51 289.08 51.51 290.08 51.51 291.08 51.51 292.08 51.51 293.08 51.51 294.08 51.51 295.08 51.51 296.08 51.51 297.08 51.51 298.08 51.51 299.08 51.51 300.08 51.51 301.08 51.51 302.08 51.51 303.08 51.51 304.08 51.51 305.08 51.51 306.08 51.51 307.08 51.51 308.08 51.51 309.08 51.51 310.08 51.51 311.08 51.51 312.08 51.51 313.08 51.51 314.08 51.51 315.08 51.51 316.08 51.51 317.08 51.51 318.08 51.51 319.08 51.51 320.08 51.51 321.08 51.51 322.08 51.51 323.08 51.51 324.08 51.51 325.08 51.51 326.08 51.51 327.08 51.51 328.08 51.51 329.08 51.51 330.08 51.51 331.08 51.51 332.08 51.51 333.08 51.51 334.08 51.51 335.08 51.51 336.08 51.51 337.08 51.51
14 Nov 2008 280.48 51.47 281.48 51.47 282.48 51.47 283.48 51.47 284.48 51.47 285.48 51.47 286.48 51.47 287.48 51.47 288.48 51.47 289.48 51.47 290.48 51.47 291.48 51.47 292.48 51.47 293.48 51.47 294.48 51.47 295.48 51.47 296.48 51.47 297.48 51.47 298.48 51.47 299.48 51.47 300.48 51.47 301.48 51.47 302.48 51.47 303.48 51.47 304.48 51.47 305.48 51.47 306.48 51.47 307.48 51.47 308.48 51.47 309.48 51.47 310.48 51.47 311.48 51.47 312.48 51.47 313.48 51.47 314.48 51.47 315.48 51.47 316.48 51.47 317.48 51.47 318.48 51.47 319.48 51.47 320.48 51.47 321.48 51.47 322.48 51.47 323.48 51.47 324.48 51.47 325.48 51.47 326.48 51.47 327.48 51.47 328.48 51.47 329.48 51.47 330.48 51.47 331.48 51.47 332.48 51.47 333.48 51.47 334.48 51.47 335.48 51.47 336.48 51.47 337.48 51.47 338.48 51.47 339.48 51.47 340.48 51.47
15 Nov 2008 284.20 51.43 285.20 51.43 286.20 51.43 287.20 51.43 288.20 51.43 289.20 51.43 290.20 51.43 291.20 51.43 292.20 51.43 293.20 51.43 294.20 51.43 295.20 51.43 296.20 51.43 297.20 51.43 298.20 51.43 299.20 51.43 300.20 51.43 301.20 51.43 302.20 51.43 303.20 51.43 304.20 51.43 305.20 51.43 306.20 51.43 307.20 51.43 308.20 51.43 309.20 51.43 310.20 51.43 311.20 51.43 312.20 51.43 313.20 51.43 314.20 51.43 315.20 51.43 316.20 51.43 317.20 51.43 318.20 51.43 319.20 51.43 320.20 51.43 321.20 51.43 322.20 51.43 323.20 51.43 324.20 51.43 325.20 51.43 326.20 51.43 327.20 51.43 328.20 51.43 329.20 51.43 330.20 51.43 331.20 51.43 332.20 51.43 333.20 51.43 334.20 51.43 335.20 51.43 336.20 51.43 337.20 51.43 338.20 51.43 339.20 51.43 340.20 51.43 341.20 51.43 342.20 51.43 343.20 51.43 344.20 51.43
16 Nov 2008 288.27 51.41 289.27 51.41 290.27 51.41 291.27 51.41 292.27 51.41 293.27 51.41 294.27 51.41 295.27 51.41 296.27 51.41 297.27 51.41 298.27 51.41 299.27 51.41 300.27 51.41 301.27 51.41 302.27 51.41 303.27 51.41 304.27 51.41 305.27 51.41 306.27 51.41 307.27 51.41 308.27 51.41 309.27 51.41 310.27 51.41 311.27 51.41 312.27 51.41 313.27 51.41 314.27 51.41 315.27 51.41 316.27 51.41 317.27 51.41 318.27 51.41 319.27 51.41 320.27 51.41 321.27 51.41 322.27 51.41 323.27 51.41 324.27 51.41 325.27 51.41 326.27 51.41 327.27 51.41 328.27 51.41 329.27 51.41 330.27 51.41 331.27 51.41 332.27 51.41 333.27 51.41 334.27 51.41 335.27 51.41 336.27 51.41 337.27 51.41 338.27 51.41 339.27 51.41 340.27 51.41 341.27 51.41 342.27 51.41 343.27 51.41 344.27 51.41 345.27 51.41 346.27 51.41 347.27 51.41 348.27 51.41
17 Nov 2008 292.69 51.40 293.69 51.40 294.69 51.40 295.69 51.40 296.69 51.40 297.69 51.40 298.69 51.40 299.69 51.40 300.69 51.40 301.69 51.40 302.69 51.40 303.69 51.40 304.69 51.40 305.69 51.40 306.69 51.40 307.69 51.40 308.69 51.40 309.69 51.40 310.69 51.40 311.69 51.40 312.69 51.40 313.69 51.40 314.69 51.40 315.69 51.40 316.69 51.40 317.69 51.40 318.69 51.40 319.69 51.40 320.69 51.40 321.69 51.40 322.69 51.40 323.69 51.40 324.69 51.40 325.69 51.40 326.69 51.40 327.69 51.40 328.69 51.40 329.69 51.40 330.69 51.40 331.69 51.40 332.69 51.40 333.69 51.40 334.69 51.40 335.69 51.40 336.69 51.40 337.69 51.40 338.69 51.40 339.69 51.40 340.69 51.40 341.69 51.40 342.69 51.40 343.69 51.40 344.69 51.40 345.69 51.40 346.69 51.40 347.69 51.40 348.69 51.40 349.69 51.40
18 Nov 2008 297.44 51.40 298.44 51.40 299.44 51.40 300.44 51.40 301.44 51.40 302.44 51.40 303.44 51.40 304.44 51.40 305.44 51.40 306.44 51.40 307.44 51.40 308.44 51.40 309.44 51.40 310.44 51.40 311.44 51.40 312.44 51.40 313.44 51.40 314.44 51.40 315.44 51.40 316.44 51.40 317.44 51.40 318.44 51.40 319.44 51.40 320.44 51.40 321.44 51.40 322.44 51.40 323.44 51.40 324.44 51.40 325.44 51.40 326.44 51.40 327.44 51.40 328.44 51.40 329.44 51.40 330.44 51.40 331.44 51.40 332.44 51.40 333.44 51.40 334.44 51.40 335.44 51.40 336.44 51.40 337.44 51.40 338.44 51.40 339.44 51.40 340.44 51.40 341.44 51.40 342.44 51.40 343.44 51.40 344.44 51.40 345.44 51.40 346.44 51.40 347.44 51.40 348.44 51.40 349.44 51.40 350.44 51.40
19 Nov 2008 302.51 51.40 303.51 51.40 304.51 51.40 305.51 51.40 306.51 51.40 307.51 51.40 308.51 51.40 309.51 51.40 310.51 51.40 311.51 51.40 312.51 51.40 313.51 51.40 314.51 51.40 315.51 51.40 316.51 51.40 317.51 51.40 318.51 51.40 319.51 51.40 320.51 51.40 321.51 51.40 322.51 51.40 323.51 51.40 324.51 51.40 325.51 51.40 326.51 51.40 327.51 51.40 328.51 51.40 329.51 51.40 330.51 51.40 331.51 51.40 332.51 51.40 333.51 51.40 334.51 51.40 335.51 51.40 336.51 51.40 337.51 51.40 338.51 51.40 339.51 51.40 340.51 51.40 341.51 51.40 342.51 51.40 343.51 51.40 344.51 51.40 345.51 51.40 346.51 51.40 347.51 51.40 348.51 51.40 349.51 51.40 350.51 51.40 351.51 51.40
20 Nov 2008 307.84 51.41 308.84 51.41 309.84 51.41 310.84 51.41 311.84 51.41 312.84 51.41 313.84 51.41 314.84 51.41 315.84 51.41 316.84 51.41 317.84 51.41 318.84 51.41 319.84 51.41 320.84 51.41 321.84 51.41 322.84 51.41 323.84 51.41 324.84 51.41 325.84 51.41 326.84 51.41 327.84 51.41 328.84 51.41 329.84 51.41 330.84 51.41 331.84 51.41 332.84 51.41 333.84 51.41 334.84 51.41 335.84 51.41 336.84 51.41 337.84 51.41 338.84 51.41 339.84 51.41 340.84 51.41 341.84 51.41 342.84 51.41 343.84 51.41 344.84 51.41 345.84 51.41 346.84 51.41 347.84 51.41 348.84 51.41 349.84 51.41 350.84 51.41 351.84 51.41 352.84 51.41 353.84 51.41
21 Nov 2008 313.35 51.63 314.35 51.63 315.35 51.63 316.35 51.63 317.35 51.63 318.35 51.63 319.35 51.63 320.35 51.63 321.35 51.63 322.35 51.63 323.35 51.63 324.35 51.63 325.35 51.63 326.35 51.63 327.35 51.63 328.35 51.63 329.35 51.63 330.35 51.63 331.35 51.63 332.35 51.63 333.35 51.63 334.35 51.63 335.35 51.63 336.35 51.63 337.35 51.63 338.35 51.63 339.35 51.63 340.35 51.63 341.35 51.63 342.35 51.63 343.35 51.63 344.35 51.63 345.35 51.63 346.35 51.63 347.35 51.63 348.35 51.63 349.35 51.63 350.35 51.63 351.35 51.63 352.35 51.63 353.35 51.63 354.35 51.63 355.35 51.63
22 Nov 2008 318.95 51.66 319.95 51.66 320.95 51.66 321.95 51.66 322.95 51.66 323.95 51.66 324.95 51.66 325.95 51.66 326.95 51.66 327.95 51.66 328.95 51.66 329.95 51.66 330.95 51.66 331.95 51.66 332.95 51.66 333.95 51.66 334.95 51.66 335.95 51.66 336.95 51.66 337.95 51.66 338.95 51.66 339.95 51.66 340.95 51.66 341.95 51.66 342.95 51.66 343.95 51.66 344.95 51.66 345.95 51.66 346.95 51.66 347.95 51.66 348.95 51.66 349.95 51.66 350.95 51.66 351.95 51.66 352.95 51.66 353.95 51.66 354.95 51.66 355.95 51.66 356.95 51.66 357.95 51.66 017.95 01.05 018.95 01.10
23 Nov 2008 324.54 51.68 325.54 51.68 326.54 51.68 327.54 51.68 328.54 51.68 329.54 51.68 330.54 51.68 331.54 51.68 332.54 51.68 333.54 51.68 334.54 51.68 335.54 51.68 336.54 51.68 337.54 51.68 338.54 51.68 339.54 51.68 340.54 51.68 341.54 51.68 342.54 51.68 343.54 51.68 344.54 51.68 345.54 51.68 346.54 51.68 347.54 51.68 348.54 51.68 349.54 51.68 350.54 51.68 351.54 51.68 352.54 51.68 353.54 51.68 354.54 51.68 355.54 51.68 356.54 51.68 357.54 51.68 358.54 51.68 359.54 51.68 000.54 51.68 011.54 01.07 013.54 01.02 014.54 01.09 015.54 01.15 016.54 01.21 017.54 01.07 018.54 01.12 019.54 01.17 020.54 01.22 021.54 01.26 022.54 01.30 023.54 01.33 024.54 01.16
24 Nov 2008 330.03 51.71 331.03 51.71 332.03 51.71 333.03 51.71 334.03 51.71 335.03 51.71 336.03 51.71 337.03 51.71 338.03 51.71 339.03 51.71 340.03 51.71 341.03 51.71 342.03 51.71 343.03 51.71 344.03 51.71 345.03 51.71 346.03 51.71 347.03 51.71 348.03 51.71 349.03 51.71 350.03 51.71 351.03 51.71 352.03 51.71 353.03 51.71 354.03 51.71 355.03 51.71 356.03 51.71 357.03 51.71 358.03 51.71 359.03 51.71 000.03 51.71 001.03 51.71 002.03 51.71 003.03 51.71 010.03 01.09 011.03 01.18 012.03 01.07 013.03 01.16 014.03 01.24 015.03 01.31 016.03 01.18 017.03 01.25 018.03 01.31 019.03 01.37 020.03 01.42 021.03 01.27 022.03 01.32 023.03 01.36 024.03 01.40 025.03 01.43 026.03 01.46 027.03 01.49 028.03 01.31 029.03 01.33 030.03 01.35
25 Nov 2008 335.31 51.73 336.31 51.73 337.31 51.73 338.31 51.73 339.31 51.73 340.31 51.73 341.31 51.73 342.31 51.73 343.31 51.73 344.31 51.73 345.31 51.73 346.31 51.73 347.31 51.73 348.31 51.73 349.31 51.73 350.31 51.73 351.31 51.73 352.31 51.73 353.31 51.73 354.31 51.73 355.31 51.73 356.31 51.73 357.31 51.73 358.31 51.73 359.31 51.73 000.31 51.73 001.31 51.73 002.31 51.73 003.31 51.73 004.31 51.73 005.31 51.73 009.31 01.09 010.31 01.20 011.31 01.31 012.31 01.21 013.31 01.30 014.31 01.39 015.31 01.48 016.31 01.35 017.31 01.43 018.31 01.50 019.31 01.56 020.31 01.42 021.31 01.48 022.31 01.53 023.31 01.58 024.31 01.63 025.31 01.47 026.31 01.50 027.31 01.53 028.31 01.56 029.31 01.59 030.31 01.61 031.31 01.63 032.31 01.44 033.31 01.46 034.31 01.46 035.31 01.47
26 Nov 2008 340.33 51.96 341.33 51.96 342.33 51.96 343.33 51.96 344.33 51.96 345.33 51.96 346.33 51.96 347.33 51.96 348.33 51.96 349.33 51.96 350.33 51.96 351.33 51.96 352.33 51.96 353.33 51.96 354.33 51.96 355.33 51.96 356.33 51.96 357.33 51.96 358.33 51.96 359.33 51.96 000.33 51.96 001.33 51.96 002.33 51.96 003.33 51.96 004.33 51.96 005.33 51.96 006.33 51.96 007.33 51.96 008.33 51.96 009.33 01.28 010.33 01.40 011.33 01.52 012.33 01.44 013.33 01.55 014.33 01.65 015.33 01.75 016.33 01.64 017.33 01.73 018.33 01.81 019.33 01.69 020.33 01.76 021.33 01.83 022.33 01.89 023.33 01.95 024.33 01.80 025.33 01.85 026.33 01.89 027.33 01.93 028.33 01.97 029.33 01.81 030.33 01.83 031.33 01.86 032.33 01.88 033.33 01.90 034.33 01.92 035.33 01.93 036.33 01.74 037.33 01.74 038.33 01.75 039.33 01.74 040.33 01.74
27 Nov 2008 345.02 51.97 346.02 51.97 347.02 51.97 348.02 51.97 349.02 51.97 350.02 51.97 351.02 51.97 352.02 51.97 353.02 51.97 354.02 51.97 355.02 51.97 356.02 51.97 357.02 51.97 358.02 51.97 359.02 51.97 000.02 51.97 001.02 51.97 002.02 51.97 003.02 51.97 004.02 51.97 005.02 51.97 006.02 51.97 007.02 51.97 008.02 51.97 009.02 51.97 010.02 51.97 011.02 51.97 012.02 51.97 013.02 01.46 014.02 01.58 015.02 01.70 016.02 01.61 017.02 01.71 018.02 01.81 019.02 01.90 020.02 01.79 021.02 01.87 022.02 01.95 023.02 02.02 024.02 01.89 025.02 01.95 026.02 02.01 027.02 02.06 028.02 01.91 029.02 01.96 030.02 02.00 031.02 02.03 032.02 02.07 033.02 01.90 034.02 01.92 035.02 01.94 036.02 01.96 037.02 01.98 038.02 01.99 039.02 02.00 040.02 01.80 041.02 01.80 042.02 01.80 043.02 01.80 044.02 01.79 045.02 01.78
28 Nov 2008 349.38 51.98 350.38 51.98 351.38 51.98 352.38 51.98 353.38 51.98 354.38 51.98 355.38 51.98 356.38 51.98 357.38 51.98 358.38 51.98 359.38 51.98 000.38 51.98 001.38 51.98 002.38 51.98 003.38 51.98 004.38 51.98 005.38 51.98 006.38 51.98 007.38 51.98 008.38 51.98 009.38 51.98 010.38 51.98 011.38 51.98 012.38 51.98 013.38 51.98 014.38 51.98 015.38 51.98 016.38 01.74 017.38 01.66 018.38 01.77 019.38 01.88 020.38 01.79 021.38 01.88 022.38 01.97 023.38 01.86 024.38 01.94 025.38 02.01 026.38 02.08 027.38 01.95 028.38 02.01 029.38 02.07 030.38 02.12 031.38 01.97 032.38 02.01 033.38 02.05 034.38 02.08 035.38 02.11 036.38 02.14 037.38 01.96 038.38 01.99 039.38 02.00 040.38 02.01 041.38 02.02 042.38 02.03 043.38 01.83 044.38 01.83 045.38 01.83 046.38 01.83 047.38 01.82 048.38 01.80 049.38 01.79
29 Nov 2008 353.39 51.98 354.39 51.98 355.39 51.98 356.39 51.98 357.39 51.98 358.39 51.98 359.39 51.98 000.39 51.98 001.39 51.98 002.39 51.98 003.39 51.98 004.39 51.98 005.39 51.98 006.39 51.98 007.39 51.98 008.39 51.98 009.39 51.98 010.39 51.98 011.39 51.98 012.39 51.98 013.39 51.98 014.39 51.98 015.39 51.98 016.39 51.98 017.39 51.98 018.39 51.98 019.39 01.72 020.39 01.64 021.39 01.76 022.39 01.87 023.39 01.77 024.39 01.87 025.39 01.96 026.39 01.85 027.39 01.93 028.39 02.00 029.39 02.08 030.39 01.94 031.39 02.00 032.39 02.06 033.39 02.11 034.39 02.16 035.39 02.01 036.39 02.05 037.39 02.08 038.39 02.11 039.39 02.14 040.39 01.97 041.39 01.99 042.39 02.00 043.39 02.02 044.39 02.03 045.39 02.04 046.39 02.04 047.39 01.84 048.39 01.84 049.39 01.83 050.39 01.82 051.39 01.81 052.39 01.80 053.39 01.78
30 Nov 2008 357.05 51.98 358.05 51.98 359.05 51.98 000.05 51.98 001.05 51.98 002.05 51.98 003.05 51.98 004.05 51.98 005.05 51.98 006.05 51.98 007.05 51.98 008.05 51.98 009.05 51.98 010.05 51.98 011.05 51.98 012.05 51.98 013.05 51.98 014.05 51.98 015.05 51.98 016.05 51.98 017.05 51.98 018.05 51.98 019.05 51.98 020.05 51.98 021.05 51.98 022.05 51.98 023.05 01.53 024.05 01.65 025.05 01.76 026.05 01.67 027.05 01.77 028.05 01.87 029.05 01.96 030.05 01.84 031.05 01.92 032.05 02.00 033.05 02.07 034.05 01.93 035.05 01.99 036.05 02.05 037.05 02.10 038.05 01.95 039.05 01.99 040.05 02.03 041.05 02.07 042.05 02.10 043.05 01.93 044.05 01.95 045.05 01.97 046.05 01.99 047.05 02.00 048.05 02.01 049.05 02.02 050.05 01.82 051.05 01.82 052.05 01.82 053.05 01.81 054.05 01.80 055.05 01.79 056.05 01.77 057.05 01.76
01 Dec 2008 000.39 51.96 001.39 51.96 002.39 51.96 003.39 51.96 004.39 51.96 005.39 51.96 006.39 51.96 007.39 51.96 008.39 51.96 009.39 51.96 010.39 51.96 011.39 51.96 012.39 51.96 013.39 51.96 014.39 51.96 015.39 51.96 016.39 51.96 017.39 51.96 018.39 51.96 019.39 51.96 020.39 51.96 021.39 51.96 022.39 51.96 023.39 51.96 024.39 51.96 025.39 01.53 026.39 01.45 027.39 01.57 028.39 01.69 029.39 01.60 030.39 01.70 031.39 01.80 032.39 01.69 033.39 01.78 034.39 01.86 035.39 01.93 036.39 01.80 037.39 01.87 038.39 01.93 039.39 01.99 040.39 01.84 041.39 01.89 042.39 01.93 043.39 01.97 044.39 02.01 045.39 02.04 046.39 01.87 047.39 01.89 048.39 01.92 049.39 01.93 050.39 01.95 051.39 01.96 052.39 01.77 053.39 01.77 054.39 01.77 055.39 01.77 056.39 01.77 057.39 01.76 058.39 01.75 059.39 01.73 060.39 01.72
02 Dec 2008 003.44 52.14 004.44 52.14 005.44 52.14 006.44 52.14 007.44 52.14 008.44 52.14 009.44 52.14 010.44 52.14 011.44 52.14 012.44 52.14 013.44 52.14 014.44 52.14 015.44 52.14 016.44 52.14 017.44 52.14 018.44 52.14 019.44 52.14 020.44 52.14 021.44 52.14 022.44 52.14 023.44 52.14 024.44 52.14 025.44 52.14 026.44 52.14 027.44 52.14 028.44 01.38 029.44 01.51 030.44 01.64 031.44 01.55 032.44 01.66 033.44 01.77 034.44 01.67 035.44 01.76 036.44 01.85 037.44 01.93 038.44 01.81 039.44 01.89 040.44 01.95 041.44 02.02 042.44 01.88 043.44 01.93 044.44 01.98 045.44 02.03 046.44 02.07 047.44 02.11 048.44 01.95 049.44 01.98 050.44 02.01 051.44 02.03 052.44 02.05 053.44 02.07 054.44 01.88 055.44 01.89 056.44 01.90 057.44 01.90 058.44 01.91 059.44 01.90 060.44 01.90 061.44 01.89 062.44 01.88 063.44 01.86
03 Dec 2008 006.20 52.12 007.20 52.12 008.20 52.12 009.20 52.12 010.20 52.12 011.20 52.12 012.20 52.12 013.20 52.12 014.20 52.12 015.20 52.12 016.20 52.12 017.20 52.12 018.20 52.12 019.20 52.12 020.20 52.12 021.20 52.12 022.20 52.12 023.20 52.12 024.20 52.12 025.20 52.12 026.20 52.12 027.20 52.12 028.20 52.12 029.20 52.12 030.20 52.12 031.20 52.12 035.20 01.48 036.20 01.39 037.20 01.49 038.20 01.59 039.20 01.68 040.20 01.57 041.20 01.65 042.20 01.73 043.20 01.80 044.20 01.87 045.20 01.73 046.20 01.79 047.20 01.85 048.20 01.90 049.20 01.94 050.20 01.79 051.20 01.82 052.20 01.86 053.20 01.89 054.20 01.92 055.20 01.94 056.20 01.77 057.20 01.78 058.20 01.80 059.20 01.81 060.20 01.82 061.20 01.82 062.20 01.82 063.20 01.82 064.20 01.82 065.20 01.81 066.20 01.60
04 Dec 2008 008.72 52.09 009.72 52.09 010.72 52.09 011.72 52.09 012.72 52.09 013.72 52.09 014.72 52.09 015.72 52.09 016.72 52.09 017.72 52.09 018.72 52.09 019.72 52.09 020.72 52.09 021.72 52.09 022.72 52.09 023.72 52.09 024.72 52.09 025.72 52.09 026.72 52.09 027.72 52.09 028.72 52.09 029.72 52.09 030.72 52.09 031.72 52.09 032.72 52.09 033.72 52.09 043.72 01.46 044.72 01.54 045.72 01.42 046.72 01.49 047.72 01.56 048.72 01.62 049.72 01.68 050.72 01.74 051.72 01.59 052.72 01.63 053.72 01.68 054.72 01.72 055.72 01.75 056.72 01.79 057.72 01.62 058.72 01.64 059.72 01.67 060.72 01.68 061.72 01.70 062.72 01.71 063.72 01.72 064.72 01.73 065.72 01.73 066.72 01.73 067.72 01.53 068.72 01.52
05 Dec 2008 011.01 52.07 012.01 52.07 013.01 52.07 014.01 52.07 015.01 52.07 016.01 52.07 017.01 52.07 018.01 52.07 019.01 52.07 020.01 52.07 021.01 52.07 022.01 52.07 023.01 52.07 024.01 52.07 025.01 52.07 026.01 52.07 027.01 52.07 028.01 52.07 029.01 52.07 030.01 52.07 031.01 52.07 032.01 52.07 033.01 52.07 034.01 52.07 035.01 52.07 036.01 52.07 051.01 01.43 054.01 01.41 055.01 01.47 056.01 01.52 057.01 01.56 058.01 01.60 059.01 01.44 060.01 01.48 061.01 01.51 062.01 01.53 063.01 01.56 064.01 01.58 065.01 01.60 066.01 01.61 067.01 01.62 068.01 01.43 069.01 01.44 070.01 01.44 071.01 01.44
06 Dec 2008 013.11 52.04 014.11 52.04 015.11 52.04 016.11 52.04 017.11 52.04 018.11 52.04 019.11 52.04 020.11 52.04 021.11 52.04 022.11 52.04 023.11 52.04 024.11 52.04 025.11 52.04 026.11 52.04 027.11 52.04 028.11 52.04 029.11 52.04 030.11 52.04 031.11 52.04 032.11 52.04 033.11 52.04 034.11 52.04 035.11 52.04 036.11 52.04 037.11 52.04 038.11 52.04 065.11 01.43 066.11 01.45 067.11 01.48 068.11 01.50
07 Dec 2008 015.02 52.02 016.02 52.02 017.02 52.02 018.02 52.02 019.02 52.02 020.02 52.02 021.02 52.02 022.02 52.02 023.02 52.02 024.02 52.02 025.02 52.02 026.02 52.02 027.02 52.02 028.02 52.02 029.02 52.02 030.02 52.02 031.02 52.02 032.02 52.02 033.02 52.02 034.02 52.02 035.02 52.02 036.02 52.02 037.02 52.02 038.02 52.02 039.02 52.02 040.02 52.02
08 Dec 2008 016.77 52.01 017.77 52.01 018.77 52.01 019.77 52.01 020.77 52.01 021.77 52.01 022.77 52.01 023.77 52.01 024.77 52.01 025.77 52.01 026.77 52.01 027.77 52.01 028.77 52.01 029.77 52.01 030.77 52.01 031.77 52.01 032.77 52.01 033.77 52.01 034.77 52.01 035.77 52.01 036.77 52.01 037.77 52.01 038.77 52.01 039.77 52.01 040.77 52.01 041.77 52.01
09 Dec 2008 018.38 52.20 019.38 52.20 020.38 52.20 021.38 52.20 022.38 52.20 023.38 52.20 024.38 52.20 025.38 52.20 026.38 52.20 027.38 52.20 028.38 52.20 029.38 52.20 030.38 52.20 031.38 52.20 032.38 52.20 033.38 52.20 034.38 52.20 035.38 52.20 036.38 52.20 037.38 52.20 038.38 52.20 039.38 52.20 040.38 52.20 041.38 52.20 042.38 52.20 043.38 52.20
10 Dec 2008 019.87 52.20 020.87 52.20 021.87 52.20 022.87 52.20 023.87 52.20 024.87 52.20 025.87 52.20 026.87 52.20 027.87 52.20 028.87 52.20 029.87 52.20 030.87 52.20 031.87 52.20 032.87 52.20 033.87 52.20 034.87 52.20 035.87 52.20 036.87 52.20 037.87 52.20 038.87 52.20 039.87 52.20 040.87 52.20 041.87 52.20 042.87 52.20 043.87 52.20
11 Dec 2008 021.24 52.20 022.24 52.20 023.24 52.20 024.24 52.20 025.24 52.20 026.24 52.20 027.24 52.20 028.24 52.20 029.24 52.20 030.24 52.20 031.24 52.20 032.24 52.20 033.24 52.20 034.24 52.20 035.24 52.20 036.24 52.20 037.24 52.20 038.24 52.20 039.24 52.20 040.24 52.20 041.24 52.20 042.24 52.20 043.24 52.20 044.24 52.20 045.24 52.20
12 Dec 2008 022.51 52.42 023.51 52.42 024.51 52.42 025.51 52.42 026.51 52.42 027.51 52.42 028.51 52.42 029.51 52.42 030.51 52.42 031.51 52.42 032.51 52.42 033.51 52.42 034.51 52.42 035.51 52.42 036.51 52.42 037.51 52.42 038.51 52.42 039.51 52.42 040.51 52.42 041.51 52.42 042.51 52.42 043.51 52.42 044.51 52.42 045.51 52.42
13 Dec 2008 023.68 52.45 024.68 52.45 025.68 52.45 026.68 52.45 027.68 52.45 028.68 52.45 029.68 52.45 030.68 52.45 031.68 52.45 032.68 52.45 033.68 52.45 034.68 52.45 035.68 52.45 036.68 52.45 037.68 52.45 038.68 52.45 039.68 52.45 040.68 52.45 041.68 52.45 042.68 52.45 043.68 52.45 044.68 52.45 045.68 52.45 081.68 01.46 082.68 01.50 083.68 01.54
14 Dec 2008 027.95 52.69 028.95 52.69 029.95 52.69 030.95 52.69 031.95 52.69 032.95 52.69 033.95 52.69 034.95 52.69 035.95 52.69 036.95 52.69 037.95 52.69 038.95 52.69 039.95 52.69 040.95 52.69 041.95 52.69 042.95 52.69 043.95 52.69 044.95 52.69 045.95 52.69 080.95 01.65
15 Dec 2008 028.97 52.94 029.97 52.94 030.97 52.94 031.97 52.94 032.97 52.94 033.97 52.94 034.97 52.94 035.97 52.94 036.97 52.94 037.97 52.94 038.97 52.94 039.97 52.94 040.97 52.94 041.97 52.94 042.97 52.94 043.97 52.94 044.97 52.94 045.97 52.94 075.97 01.60 076.97 01.67 077.97 01.74 078.97 01.80 079.97 01.86 080.97 01.92 081.97 01.97
16 Dec 2008 029.92 53.40 030.92 53.40 031.92 53.40 032.92 53.40 033.92 53.40 034.92 53.40 035.92 53.40 036.92 53.40 037.92 53.40 038.92 53.40 039.92 53.40 040.92 53.40 041.92 53.40 042.92 53.40 043.92 53.40 044.92 53.40 045.92 53.40 071.92 01.77 072.92 01.85 073.92 01.93 074.92 02.01 075.92 02.09 076.92 02.16 077.92 02.23 078.92 02.30 079.92 02.36 080.92 02.42 081.92 02.48 082.92 02.54
17 Dec 2008 033.20 53.88 034.20 53.88 035.20 53.88 036.20 53.88 037.20 53.88 038.20 53.88 039.20 53.88 040.20 53.88 041.20 53.88 042.20 53.88 043.20 53.88 044.20 53.88 045.20 53.88 066.20 01.76 067.20 01.86 068.20 01.96 069.20 02.05 070.20 02.14 071.20 02.23 072.20 02.32 073.20 02.41 074.20 02.49 075.20 02.57 076.20 02.65 077.20 02.72 078.20 02.80 079.20 02.87 080.20 02.93 081.20 03.00
18 Dec 2008 034.04 54.36 035.04 54.36 036.04 54.36 037.04 54.36 038.04 54.36 039.04 54.36 040.04 54.36 041.04 54.36 042.04 54.36 043.04 54.36 044.04 54.36 061.04 01.78 062.04 01.89 063.04 02.00 064.04 02.11 065.04 02.21 066.04 02.32 067.04 02.42 068.04 02.52 069.04 02.62 070.04 02.71 071.04 02.80 072.04 02.89 073.04 02.98 074.04 03.07 075.04 03.15 076.04 03.23 077.04 03.31 078.04 03.39 079.04 03.46 080.04 03.53 081.04 03.60 082.04 03.67
19 Dec 2008 034.83 55.05 035.83 55.05 036.83 55.05 037.83 55.05 038.83 55.05 039.83 55.05 040.83 55.05 041.83 55.05 054.83 01.86 055.83 01.98 056.83 02.11 057.83 02.23 058.83 02.35 059.83 02.47 060.83 02.59 061.83 02.70 062.83 02.81 063.83 02.92 064.83 03.03 065.83 03.13 066.83 03.24 067.83 03.34 068.83 03.44 069.83 03.53 070.83 03.63 071.83 03.72 072.83 03.81 073.83 03.90 074.83 03.98 075.83 04.06 076.83 04.14 077.83 04.22 078.83 04.30 079.83 04.37 080.83 04.64 081.83 04.71 082.83 04.78
20 Dec 2008 037.25 55.74 038.25 55.74 039.25 55.74 040.25 55.74 051.25 02.29 052.25 02.43 053.25 02.56 054.25 02.69 055.25 02.81 056.25 02.94 057.25 03.06 058.25 03.18 059.25 03.30 060.25 03.42 061.25 03.53 062.25 03.65 063.25 03.76 064.25 03.86 065.25 03.97 066.25 04.08 067.25 04.18 068.25 04.28 069.25 04.38 070.25 04.47 071.25 04.56 072.25 04.66 073.25 04.75 074.25 04.83 075.25 04.92 076.25 05.00 077.25 05.28 078.25 05.36 079.25 05.44 080.25 05.51 081.25 05.58 082.25 05.65
21 Dec 2008 037.96 56.44 046.96 02.68 047.96 02.82 048.96 02.96 049.96 03.09 050.96 03.23 051.96 03.36 052.96 03.49 053.96 03.62 054.96 03.74 055.96 03.87 056.96 03.99 057.96 04.11 058.96 04.23 059.96 04.34 060.96 04.46 061.96 04.57 062.96 04.68 063.96 04.79 064.96 04.89 065.96 05.00 066.96 05.10 067.96 05.20 068.96 05.30 069.96 05.39 070.96 05.49 071.96 05.78 072.96 05.87 073.96 05.96 074.96 06.04 075.96 06.13 076.96 06.21 077.96 06.29 078.96 06.37 079.96 06.44 080.96 06.51 081.96 06.59 082.96 06.85
22 Dec 2008 045.62 02.79 046.62 03.11 047.62 03.24 048.62 03.38 049.62 03.51 050.62 03.64 051.62 03.77 052.62 03.90 053.62 04.02 054.62 04.15 055.62 04.27 056.62 04.39 057.62 04.51 058.62 04.63 059.62 04.74 060.62 04.85 061.62 04.96 062.62 05.07 063.62 05.18 064.62 05.28 065.62 05.39 066.62 05.69 067.62 05.79 068.62 05.89 069.62 05.98 070.62 06.08 071.62 06.17 072.62 06.26 073.62 06.34 074.62 06.43 075.62 06.51 076.62 06.59 077.62 06.87 078.62 06.95 079.62 07.03 080.62 07.10 081.62 07.17 082.62 07.24 083.62 07.31
23 Dec 2008 042.47 02.62 043.47 02.97 044.47 03.32 045.47 03.46 046.47 03.73 047.47 03.86 048.47 03.99 049.47 04.12 050.47 04.25 051.47 04.38 052.47 04.50 053.47 04.62 054.47 04.74 055.47 04.86 056.47 04.98 057.47 05.10 058.47 05.21 059.47 05.32 060.47 05.43 061.47 05.54 062.47 05.85 063.47 05.95 064.47 06.06 065.47 06.16 066.47 06.26 067.47 06.35 068.47 06.45 069.47 06.54 070.47 06.63 071.47 06.72 072.47 06.81 073.47 07.10 074.47 07.18 075.47 07.26 076.47 07.34 077.47 07.42 078.47 07.50 079.47 07.57 080.47 07.84 081.47 07.91 082.47 07.98 083.47 08.04
24 Dec 2008 041.07 03.09 042.07 03.43 043.07 03.76 044.07 03.96 045.07 04.09 046.07 04.22 047.07 04.35 048.07 04.48 049.07 04.61 050.07 04.73 051.07 04.86 052.07 04.98 053.07 05.10 054.07 05.21 055.07 05.33 056.07 05.44 057.07 05.76 058.07 05.87 059.07 05.98 060.07 06.08 061.07 06.19 062.07 06.29 063.07 06.40 064.07 06.50 065.07 06.60 066.07 06.69 067.07 06.79 068.07 06.88 069.07 07.17 070.07 07.26 071.07 07.35 072.07 07.43 073.07 07.51 074.07 07.60 075.07 07.68 076.07 07.95 077.07 08.03 078.07 08.10 079.07 08.17 080.07 08.24 081.07 08.31 082.07 08.57 083.07 08.63 084.07 08.69
25 Dec 2008 041.64 04.19 042.64 04.33 043.64 04.46 044.64 04.59 045.64 04.71 046.64 04.84 047.64 04.96 048.64 05.08 049.64 05.21 050.64 05.32 051.64 05.44 052.64 05.76 053.64 05.87 054.64 05.98 055.64 06.09 056.64 06.20 057.64 06.31 058.64 06.41 059.64 06.52 060.64 06.62 061.64 06.72 062.64 06.82 063.64 06.91 064.64 07.21 065.64 07.30 066.64 07.39 067.64 07.48 068.64 07.57 069.64 07.65 070.64 07.74 071.64 08.02 072.64 08.10 073.64 08.17 074.64 08.25 075.64 08.32 076.64 08.39 077.64 08.66 078.64 08.73 079.64 08.79 080.64 08.85 081.64 08.91 082.64 09.17 083.64 09.23 084.64 09.28
26 Dec 2008 042.18 04.98 043.18 05.10 044.18 05.23 045.18 05.35 046.18 05.47 047.18 05.59 048.18 05.91 049.18 06.02 050.18 06.14 051.18 06.25 052.18 06.36 053.18 06.47 054.18 06.57 055.18 06.68 056.18 06.78 057.18 06.88 058.18 06.98 059.18 07.08 060.18 07.38 061.18 07.47 062.18 07.57 063.18 07.66 064.18 07.75 065.18 07.83 066.18 07.92 067.18 08.20 068.18 08.28 069.18 08.36 070.18 08.44 071.18 08.52 072.18 08.59 073.18 08.86 074.18 08.93 075.18 09.00 076.18 09.06 077.18 09.12 078.18 09.38 079.18 09.44 080.18 09.50 081.18 09.55 082.18 09.80 083.18 09.85 084.18 09.89 085.18 09.93
27 Dec 2008 043.60 05.45 044.60 05.76 045.60 05.88 046.60 05.99 047.60 06.10 048.60 06.21 049.60 06.32 050.60 06.43 051.60 06.53 052.60 06.63 053.60 06.73 054.60 06.83 055.60 07.13 056.60 07.22 057.60 07.32 058.60 07.41 059.60 07.50 060.60 07.59 061.60 07.67 062.60 07.76 063.60 08.04 064.60 08.12 065.60 08.20 066.60 08.28 067.60 08.35 068.60 08.42 069.60 08.69 070.60 08.76 071.60 08.83 072.60 08.89 073.60 08.95 074.60 09.21 075.60 09.26 076.60 09.32 077.60 09.37 078.60 09.62 079.60 09.66 080.60 09.71 081.60 09.95 082.60 09.98 083.60 10.02 084.60 10.05
28 Dec 2008 044.10 06.09 045.10 06.19 046.10 06.30 047.10 06.40 048.10 06.51 049.10 06.61 050.10 06.71 051.10 06.80 052.10 06.90 053.10 07.19 054.10 07.28 055.10 07.37 056.10 07.46 057.10 07.54 058.10 07.63 059.10 07.71 060.10 07.99 061.10 08.07 062.10 08.14 063.10 08.22 064.10 08.29 065.10 08.36 066.10 08.62 067.10 08.69 068.10 08.75 069.10 08.81 070.10 08.87 071.10 09.12 072.10 09.18 073.10 09.23 074.10 09.28 075.10 09.52 076.10 09.56 077.10 09.60 078.10 09.84 079.10 09.87 080.10 09.90 081.10 10.13 082.10 10.15 083.10 10.17 084.10 10.39 085.10 10.40