;;File created using SAA zone 5 
25 Jul 2007 250.42 53.46 251.42 53.46 252.42 53.46 253.42 53.46 254.42 53.46 255.42 53.46 256.42 53.46 257.42 53.46 258.42 53.46 259.42 53.46 260.42 53.46
26 Jul 2007 250.54 53.44 251.54 53.44 252.54 53.44 253.54 53.44 254.54 53.44 255.54 53.44 256.54 53.44 257.54 53.44 258.54 53.44 259.54 53.44 260.54 53.44
27 Jul 2007 250.65 53.42 251.65 53.42 252.65 53.42 253.65 53.42 254.65 53.42 255.65 53.42 256.65 53.42 257.65 53.42 258.65 53.42 259.65 53.42 260.65 53.42
28 Jul 2007 250.77 53.41 251.77 53.41 252.77 53.41 253.77 53.41 254.77 53.41 255.77 53.41 256.77 53.41 257.77 53.41 258.77 53.41 259.77 53.41 260.77 53.41
29 Jul 2007 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40
30 Jul 2007 250.99 53.19 251.99 53.19 252.99 53.19 253.99 53.19 254.99 53.19 255.99 53.19 256.99 53.19 257.99 53.19 258.99 53.19 259.99 53.19 260.99 53.19
31 Jul 2007 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40
01 Aug 2007 251.21 53.41 252.21 53.41 253.21 53.41 254.21 53.41 255.21 53.41 256.21 53.41 257.21 53.41 258.21 53.41 259.21 53.41 260.21 53.41 261.21 53.41
02 Aug 2007 251.31 53.42 252.31 53.42 253.31 53.42 254.31 53.42 255.31 53.42 256.31 53.42 257.31 53.42 258.31 53.42 259.31 53.42 260.31 53.42 261.31 53.42
03 Aug 2007 251.42 53.45 252.42 53.45 253.42 53.45 254.42 53.45 255.42 53.45 256.42 53.45 257.42 53.45 258.42 53.45 259.42 53.45 260.42 53.45 261.42 53.45
04 Aug 2007 251.52 53.49 252.52 53.49 253.52 53.49 254.52 53.49 255.52 53.49 256.52 53.49 257.52 53.49 258.52 53.49 259.52 53.49 260.52 53.49 261.52 53.49
05 Aug 2007 251.62 53.55 252.62 53.55 253.62 53.55 254.62 53.55 255.62 53.55 256.62 53.55 257.62 53.55 258.62 53.55 259.62 53.55 260.62 53.55 261.62 53.55
06 Aug 2007 251.72 53.61 252.72 53.61 253.72 53.61 254.72 53.61 255.72 53.61 256.72 53.61 257.72 53.61 258.72 53.61 259.72 53.61 260.72 53.61 261.72 53.61
07 Aug 2007 251.82 53.69 252.82 53.69 253.82 53.69 254.82 53.69 255.82 53.69 256.82 53.69 257.82 53.69 258.82 53.69 259.82 53.69 260.82 53.69 261.82 53.69
08 Aug 2007 251.92 53.98 252.92 53.98 253.92 53.98 254.92 53.98 255.92 53.98 256.92 53.98 257.92 53.98 258.92 53.98 259.92 53.98 260.92 53.98 261.92 53.98
09 Aug 2007 252.02 54.08 253.02 54.08 254.02 54.08 255.02 54.08 256.02 54.08 257.02 54.08 258.02 54.08 259.02 54.08 260.02 54.08 261.02 54.08 262.02 54.08
10 Aug 2007 252.12 54.20 253.12 54.20 254.12 54.20 255.12 54.20 256.12 54.20 257.12 54.20 258.12 54.20 259.12 54.20 260.12 54.20 261.12 54.20 262.12 54.20
11 Aug 2007 252.21 54.52 253.21 54.52 254.21 54.52 255.21 54.52 256.21 54.52 257.21 54.52 258.21 54.52 259.21 54.52 260.21 54.52 261.21 54.52 262.21 54.52
12 Aug 2007 252.31 54.53 253.31 54.65 254.31 54.65 255.31 54.65 256.31 54.65 257.31 54.65 258.31 54.65 259.31 54.65 260.31 54.65 261.31 54.65 262.31 54.65
13 Aug 2007 252.41 54.51 253.41 54.48 254.41 54.60 255.41 54.67 256.41 54.91 257.41 54.91 258.41 54.98 259.41 54.98 260.41 54.98 261.41 54.98 262.41 54.98
14 Aug 2007 252.50 54.51 253.50 54.60 254.50 54.84 255.50 54.86 256.50 55.06 257.50 55.03 258.50 55.09 259.50 55.09 260.50 55.09 261.50 55.09 262.50 55.09
15 Aug 2007 252.59 54.89 253.59 55.09 254.59 55.08 255.59 55.19 256.59 55.19 257.59 55.19 258.59 55.19 259.59 55.19 260.59 55.19 261.59 55.19 262.59 55.19
16 Aug 2007 252.69 55.46 253.69 55.46 254.69 55.46 255.69 55.46 256.69 55.46 257.69 55.46 258.69 55.46 259.69 55.46 260.69 55.46 261.69 55.46 262.69 55.46
17 Aug 2007 252.78 55.50 253.78 55.50 254.78 55.50 255.78 55.50 256.78 55.50 257.78 55.50 258.78 55.50 259.78 55.50 260.78 55.50 261.78 55.50 262.78 55.50
18 Aug 2007 252.87 55.51 253.87 55.51 254.87 55.51 255.87 55.51 256.87 55.51 257.87 55.51 258.87 55.51 259.87 55.51 260.87 55.51 261.87 55.51 262.87 55.51
19 Aug 2007 252.97 55.47 253.97 55.47 254.97 55.47 255.97 55.47 256.97 55.47 257.97 55.47 258.97 55.47 259.97 55.47 260.97 55.47 261.97 55.47 262.97 55.47
20 Aug 2007 253.06 55.21 254.06 55.21 255.06 55.21 256.06 55.21 257.06 55.21 258.06 55.21 259.06 55.21 260.06 55.21 261.06 55.21 262.06 55.21 263.06 55.21
21 Aug 2007 253.15 55.11 254.15 55.11 255.15 55.11 256.15 55.11 257.15 55.11 258.15 55.11 259.15 55.11 260.15 55.11 261.15 55.11 262.15 55.11 263.15 55.11
22 Aug 2007 253.24 55.00 254.24 55.00 255.24 55.00 256.24 55.00 257.24 55.00 258.24 55.00 259.24 55.00 260.24 55.00 261.24 55.00 262.24 55.00 263.24 55.00
23 Aug 2007 253.34 54.68 254.34 54.68 255.34 54.68 256.34 54.68 257.34 54.68 258.34 54.68 259.34 54.68 260.34 54.68 261.34 54.68 262.34 54.68 263.34 54.68
24 Aug 2007 253.43 54.55 254.43 54.55 255.43 54.55 256.43 54.55 257.43 54.55 258.43 54.55 259.43 54.55 260.43 54.55 261.43 54.55 262.43 54.55 263.43 54.55
25 Aug 2007 243.52 54.23 244.52 54.23 245.52 54.23 246.52 54.23 247.52 54.23 248.52 54.23 249.52 54.23 250.52 54.23 251.52 54.23 252.52 54.23 253.52 54.23 254.52 54.23 255.52 54.23 256.52 54.23 257.52 54.23 258.52 54.23 259.52 54.23 260.52 54.23 261.52 54.23 262.52 54.23 263.52 54.23 264.52 54.23 265.52 54.23 266.52 54.23 267.52 54.23 268.52 54.23 269.52 54.23 270.52 54.23 271.52 54.23 272.52 54.23 273.52 54.23
26 Aug 2007 243.61 54.11 244.61 54.11 245.61 54.11 246.61 54.11 247.61 54.11 248.61 54.11 249.61 54.11 250.61 54.11 251.61 54.11 252.61 54.11 253.61 54.11 254.61 54.11 255.61 54.11 256.61 54.11 257.61 54.11 258.61 54.11 259.61 54.11 260.61 54.11 261.61 54.11 262.61 54.11 263.61 54.11 264.61 54.11 265.61 54.11 266.61 54.11 267.61 54.11 268.61 54.11 269.61 54.11 270.61 54.11 271.61 54.11 272.61 54.11 273.61 54.11
27 Aug 2007 243.70 54.01 244.70 54.01 245.70 54.01 246.70 54.01 247.70 54.01 248.70 54.01 249.70 54.01 250.70 54.01 251.70 54.01 252.70 54.01 253.70 54.01 254.70 54.01 255.70 54.01 256.70 54.01 257.70 54.01 258.70 54.01 259.70 54.01 260.70 54.01 261.70 54.01 262.70 54.01 263.70 54.01 264.70 54.01 265.70 54.01 266.70 54.01 267.70 54.01 268.70 54.01 269.70 54.01 270.70 54.01 271.70 54.01 272.70 54.01 273.70 54.01
28 Aug 2007 243.79 53.71 244.79 53.71 245.79 53.71 246.79 53.71 247.79 53.71 248.79 53.71 249.79 53.71 250.79 53.71 251.79 53.71 252.79 53.71 253.79 53.71 254.79 53.71 255.79 53.71 256.79 53.71 257.79 53.71 258.79 53.71 259.79 53.71 260.79 53.71 261.79 53.71 262.79 53.71 263.79 53.71 264.79 53.71 265.79 53.71 266.79 53.71 267.79 53.71 268.79 53.71 269.79 53.71 270.79 53.71 271.79 53.71 272.79 53.71
29 Aug 2007 243.89 53.63 244.89 53.63 245.89 53.63 246.89 53.63 247.89 53.63 248.89 53.63 249.89 53.63 250.89 53.63 251.89 53.63 252.89 53.63 253.89 53.63 254.89 53.63 255.89 53.63 256.89 53.63 257.89 53.63 258.89 53.63 259.89 53.63 260.89 53.63 261.89 53.63 262.89 53.63 263.89 53.63 264.89 53.63 265.89 53.63 266.89 53.63 267.89 53.63 268.89 53.63 269.89 53.63 270.89 53.63 271.89 53.63 272.89 53.63 273.89 53.63
30 Aug 2007 243.98 53.56 244.98 53.56 245.98 53.56 246.98 53.56 247.98 53.56 248.98 53.56 249.98 53.56 250.98 53.56 251.98 53.56 252.98 53.56 253.98 53.56 254.98 53.56 255.98 53.56 256.98 53.56 257.98 53.56 258.98 53.56 259.98 53.56 260.98 53.56 261.98 53.56 262.98 53.56 263.98 53.56 264.98 53.56 265.98 53.56 266.98 53.56 267.98 53.56 268.98 53.56 269.98 53.56 270.98 53.56 271.98 53.56 272.98 53.56 273.98 53.56
31 Aug 2007 244.07 53.51 245.07 53.51 246.07 53.51 247.07 53.51 248.07 53.51 249.07 53.51 250.07 53.51 251.07 53.51 252.07 53.51 253.07 53.51 254.07 53.51 255.07 53.51 256.07 53.51 257.07 53.51 258.07 53.51 259.07 53.51 260.07 53.51 261.07 53.51 262.07 53.51 263.07 53.51 264.07 53.51 265.07 53.51 266.07 53.51 267.07 53.51 268.07 53.51 269.07 53.51 270.07 53.51 271.07 53.51 272.07 53.51 273.07 53.51 274.07 53.51
01 Sep 2007 244.17 53.46 245.17 53.46 246.17 53.46 247.17 53.46 248.17 53.46 249.17 53.46 250.17 53.46 251.17 53.46 252.17 53.46 253.17 53.46 254.17 53.46 255.17 53.46 256.17 53.46 257.17 53.46 258.17 53.46 259.17 53.46 260.17 53.46 261.17 53.46 262.17 53.46 263.17 53.46 264.17 53.46 265.17 53.46 266.17 53.46 267.17 53.46 268.17 53.46 269.17 53.46 270.17 53.46 271.17 53.46 272.17 53.46 273.17 53.46 274.17 53.46
02 Sep 2007 244.26 53.43 245.26 53.43 246.26 53.43 247.26 53.43 248.26 53.43 249.26 53.43 250.26 53.43 251.26 53.43 252.26 53.43 253.26 53.43 254.26 53.43 255.26 53.43 256.26 53.43 257.26 53.43 258.26 53.43 259.26 53.43 260.26 53.43 261.26 53.43 262.26 53.43 263.26 53.43 264.26 53.43 265.26 53.43 266.26 53.43 267.26 53.43 268.26 53.43 269.26 53.43 270.26 53.43 271.26 53.43 272.26 53.43 273.26 53.43 274.26 53.43
03 Sep 2007 244.35 53.41 245.35 53.41 246.35 53.41 247.35 53.41 248.35 53.41 249.35 53.41 250.35 53.41 251.35 53.41 252.35 53.41 253.35 53.41 254.35 53.41 255.35 53.41 256.35 53.41 257.35 53.41 258.35 53.41 259.35 53.41 260.35 53.41 261.35 53.41 262.35 53.41 263.35 53.41 264.35 53.41 265.35 53.41 266.35 53.41 267.35 53.41 268.35 53.41 269.35 53.41 270.35 53.41 271.35 53.41 272.35 53.41 273.35 53.41 274.35 53.41
04 Sep 2007 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40
05 Sep 2007 244.25 53.19 245.25 53.19 246.25 53.19 247.25 53.19 248.25 53.19 249.25 53.19 250.25 53.19 251.25 53.19 252.25 53.19 253.25 53.19 254.25 53.19 255.25 53.19 256.25 53.19 257.25 53.19 258.25 53.19 259.25 53.19 260.25 53.19 261.25 53.19 262.25 53.19 263.25 53.19 264.25 53.19 265.25 53.19 266.25 53.19 267.25 53.19 268.25 53.19 269.25 53.19 270.25 53.19 271.25 53.19 272.25 53.19 273.25 53.19 274.25 53.19 275.25 53.19 276.25 53.19 277.25 53.19 278.25 53.19 279.25 53.19 280.25 53.19 281.25 53.19 282.25 53.19
06 Sep 2007 244.28 53.40 245.28 53.40 246.28 53.40 247.28 53.40 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40
07 Sep 2007 244.38 53.41 245.38 53.41 246.38 53.41 247.38 53.41 248.38 53.41 249.38 53.41 250.38 53.41 251.38 53.41 252.38 53.41 253.38 53.41 254.38 53.41 255.38 53.41 256.38 53.41 257.38 53.41 258.38 53.41 259.38 53.41 260.38 53.41 261.38 53.41 262.38 53.41 263.38 53.41 264.38 53.41 265.38 53.41 266.38 53.41 267.38 53.41 268.38 53.41 269.38 53.41 270.38 53.41 271.38 53.41 272.38 53.41 273.38 53.41 274.38 53.41 275.38 53.41 276.38 53.41 277.38 53.41 278.38 53.41 279.38 53.41 280.38 53.41 281.38 53.41 282.38 53.41
08 Sep 2007 244.41 53.42 245.41 53.42 246.41 53.42 247.41 53.42 248.41 53.42 249.41 53.42 250.41 53.42 251.41 53.42 252.41 53.42 253.41 53.42 254.41 53.42 255.41 53.42 256.41 53.42 257.41 53.42 258.41 53.42 259.41 53.42 260.41 53.42 261.41 53.42 262.41 53.42 263.41 53.42 264.41 53.42 265.41 53.42 266.41 53.42 267.41 53.42 268.41 53.42 269.41 53.42 270.41 53.42 271.41 53.42 272.41 53.42 273.41 53.42 274.41 53.42 275.41 53.42 276.41 53.42 277.41 53.42 278.41 53.42 279.41 53.42 280.41 53.42 281.41 53.42 282.41 53.42
09 Sep 2007 244.42 53.44 245.42 53.44 246.42 53.44 247.42 53.44 248.42 53.44 249.42 53.44 250.42 53.44 251.42 53.44 252.42 53.44 253.42 53.44 254.42 53.44 255.42 53.44 256.42 53.44 257.42 53.44 258.42 53.44 259.42 53.44 260.42 53.44 261.42 53.44 262.42 53.44 263.42 53.44 264.42 53.44 265.42 53.44 266.42 53.44 267.42 53.44 268.42 53.44 269.42 53.44 270.42 53.44 271.42 53.44 272.42 53.44 273.42 53.44 274.42 53.44 275.42 53.44 276.42 53.44 277.42 53.44 278.42 53.44 279.42 53.44 280.42 53.44 281.42 53.44 282.42 53.44
10 Sep 2007 244.44 53.45 245.44 53.45 246.44 53.45 247.44 53.45 248.44 53.45 249.44 53.45 250.44 53.45 251.44 53.45 252.44 53.45 253.44 53.45 254.44 53.45 255.44 53.45 256.44 53.45 257.44 53.45 258.44 53.45 259.44 53.45 260.44 53.45 261.44 53.45 262.44 53.45 263.44 53.45 264.44 53.45 265.44 53.45 266.44 53.45 267.44 53.45 268.44 53.45 269.44 53.45 270.44 53.45 271.44 53.45 272.44 53.45 273.44 53.45 274.44 53.45 275.44 53.45 276.44 53.45 277.44 53.45 278.44 53.45 279.44 53.45 280.44 53.45 281.44 53.45 282.44 53.45
11 Sep 2007 244.45 53.47 245.45 53.47 246.45 53.47 247.45 53.47 248.45 53.47 249.45 53.47 250.45 53.47 251.45 53.47 252.45 53.47 253.45 53.47 254.45 53.47 255.45 53.47 256.45 53.47 257.45 53.47 258.45 53.47 259.45 53.47 260.45 53.47 261.45 53.47 262.45 53.47 263.45 53.47 264.45 53.47 265.45 53.47 266.45 53.47 267.45 53.47 268.45 53.47 269.45 53.47 270.45 53.47 271.45 53.47 272.45 53.47 273.45 53.47 274.45 53.47 275.45 53.47 276.45 53.47 277.45 53.47 278.45 53.47 279.45 53.47 280.45 53.47 281.45 53.47 282.45 53.47 283.45 53.47
12 Sep 2007 244.45 53.48 245.45 53.48 246.45 53.48 247.45 53.48 248.45 53.48 249.45 53.48 250.45 53.48 251.45 53.48 252.45 53.48 253.45 53.48 254.45 53.48 255.45 53.48 256.45 53.48 257.45 53.48 258.45 53.48 259.45 53.48 260.45 53.48 261.45 53.48 262.45 53.48 263.45 53.48 264.45 53.48 265.45 53.48 266.45 53.48 267.45 53.48 268.45 53.48 269.45 53.48 270.45 53.48 271.45 53.48 272.45 53.48 273.45 53.48 274.45 53.48 275.45 53.48 276.45 53.48 277.45 53.48 278.45 53.48 279.45 53.48 280.45 53.48 281.45 53.48 282.45 53.48 283.45 53.48
13 Sep 2007 244.43 53.49 245.43 53.49 246.43 53.49 247.43 53.49 248.43 53.49 249.43 53.49 250.43 53.49 251.43 53.49 252.43 53.49 253.43 53.49 254.43 53.49 255.43 53.49 256.43 53.49 257.43 53.49 258.43 53.49 259.43 53.49 260.43 53.49 261.43 53.49 262.43 53.49 263.43 53.49 264.43 53.49 265.43 53.49 266.43 53.49 267.43 53.49 268.43 53.49 269.43 53.49 270.43 53.49 271.43 53.49 272.43 53.49 273.43 53.49 274.43 53.49 275.43 53.49 276.43 53.49 277.43 53.49 278.43 53.49 279.43 53.49 280.43 53.49 281.43 53.49 282.43 53.49 283.43 53.49
14 Sep 2007 244.42 53.49 245.42 53.49 246.42 53.49 247.42 53.49 248.42 53.49 249.42 53.49 250.42 53.49 251.42 53.49 252.42 53.49 253.42 53.49 254.42 53.49 255.42 53.49 256.42 53.49 257.42 53.49 258.42 53.49 259.42 53.49 260.42 53.49 261.42 53.49 262.42 53.49 263.42 53.49 264.42 53.49 265.42 53.49 266.42 53.49 267.42 53.49 268.42 53.49 269.42 53.49 270.42 53.49 271.42 53.49 272.42 53.49 273.42 53.49 274.42 53.49 275.42 53.49 276.42 53.49 277.42 53.49 278.42 53.49 279.42 53.49 280.42 53.49 281.42 53.49 282.42 53.49 283.42 53.49 284.42 53.49
15 Sep 2007 244.38 53.49 245.38 53.49 246.38 53.49 247.38 53.49 248.38 53.49 249.38 53.49 250.38 53.49 251.38 53.49 252.38 53.49 253.38 53.49 254.38 53.49 255.38 53.49 256.38 53.49 257.38 53.49 258.38 53.49 259.38 53.49 260.38 53.49 261.38 53.49 262.38 53.49 263.38 53.49 264.38 53.49 265.38 53.49 266.38 53.49 267.38 53.49 268.38 53.49 269.38 53.49 270.38 53.49 271.38 53.49 272.38 53.49 273.38 53.49 274.38 53.49 275.38 53.49 276.38 53.49 277.38 53.49 278.38 53.49 279.38 53.49 280.38 53.49 281.38 53.49 282.38 53.49 283.38 53.49 284.38 53.49
16 Sep 2007 244.33 53.48 245.33 53.48 246.33 53.48 247.33 53.48 248.33 53.48 249.33 53.48 250.33 53.48 251.33 53.48 252.33 53.48 253.33 53.48 254.33 53.48 255.33 53.48 256.33 53.48 257.33 53.48 258.33 53.48 259.33 53.48 260.33 53.48 261.33 53.48 262.33 53.48 263.33 53.48 264.33 53.48 265.33 53.48 266.33 53.48 267.33 53.48 268.33 53.48 269.33 53.48 270.33 53.48 271.33 53.48 272.33 53.48 273.33 53.48 274.33 53.48 275.33 53.48 276.33 53.48 277.33 53.48 278.33 53.48 279.33 53.48 280.33 53.48 281.33 53.48 282.33 53.48 283.33 53.48 284.33 53.48
17 Sep 2007 244.26 53.47 245.26 53.47 246.26 53.47 247.26 53.47 248.26 53.47 249.26 53.47 250.26 53.47 251.26 53.47 252.26 53.47 253.26 53.47 254.26 53.47 255.26 53.47 256.26 53.47 257.26 53.47 258.26 53.47 259.26 53.47 260.26 53.47 261.26 53.47 262.26 53.47 263.26 53.47 264.26 53.47 265.26 53.47 266.26 53.47 267.26 53.47 268.26 53.47 269.26 53.47 270.26 53.47 271.26 53.47 272.26 53.47 273.26 53.47 274.26 53.47 275.26 53.47 276.26 53.47 277.26 53.47 278.26 53.47 279.26 53.47 280.26 53.47 281.26 53.47 282.26 53.47 283.26 53.47 284.26 53.47 285.26 53.47 286.26 53.47
18 Sep 2007 244.18 53.46 245.18 53.46 246.18 53.46 247.18 53.46 248.18 53.46 249.18 53.46 250.18 53.46 251.18 53.46 252.18 53.46 253.18 53.46 254.18 53.46 255.18 53.46 256.18 53.46 257.18 53.46 258.18 53.46 259.18 53.46 260.18 53.46 261.18 53.46 262.18 53.46 263.18 53.46 264.18 53.46 265.18 53.46 266.18 53.46 267.18 53.46 268.18 53.46 269.18 53.46 270.18 53.46 271.18 53.46 272.18 53.46 273.18 53.46 274.18 53.46 275.18 53.46 276.18 53.46 277.18 53.46 278.18 53.46 279.18 53.46 280.18 53.46 281.18 53.46 282.18 53.46 283.18 53.46 284.18 53.46 285.18 53.46 286.18 53.46
19 Sep 2007 244.10 53.44 245.10 53.44 246.10 53.44 247.10 53.44 248.10 53.44 249.10 53.44 250.10 53.44 251.10 53.44 252.10 53.44 253.10 53.44 254.10 53.44 255.10 53.44 256.10 53.44 257.10 53.44 258.10 53.44 259.10 53.44 260.10 53.44 261.10 53.44 262.10 53.44 263.10 53.44 264.10 53.44 265.10 53.44 266.10 53.44 267.10 53.44 268.10 53.44 269.10 53.44 270.10 53.44 271.10 53.44 272.10 53.44 273.10 53.44 274.10 53.44 275.10 53.44 276.10 53.44 277.10 53.44 278.10 53.44 279.10 53.44 280.10 53.44 281.10 53.44 282.10 53.44 283.10 53.44 284.10 53.44 285.10 53.44 286.10 53.44
20 Sep 2007 243.98 53.43 244.98 53.43 245.98 53.43 246.98 53.43 247.98 53.43 248.98 53.43 249.98 53.43 250.98 53.43 251.98 53.43 252.98 53.43 253.98 53.43 254.98 53.43 255.98 53.43 256.98 53.43 257.98 53.43 258.98 53.43 259.98 53.43 260.98 53.43 261.98 53.43 262.98 53.43 263.98 53.43 264.98 53.43 265.98 53.43 266.98 53.43 267.98 53.43 268.98 53.43 269.98 53.43 270.98 53.43 271.98 53.43 272.98 53.43 273.98 53.43 274.98 53.43 275.98 53.43 276.98 53.43 277.98 53.43 278.98 53.43 279.98 53.43 280.98 53.43 281.98 53.43 282.98 53.43 283.98 53.43 284.98 53.43
21 Sep 2007 243.84 53.41 244.84 53.41 245.84 53.41 246.84 53.41 247.84 53.41 248.84 53.41 249.84 53.41 250.84 53.41 251.84 53.41 252.84 53.41 253.84 53.41 254.84 53.41 255.84 53.41 256.84 53.41 257.84 53.41 258.84 53.41 259.84 53.41 260.84 53.41 261.84 53.41 262.84 53.41 263.84 53.41 264.84 53.41 265.84 53.41 266.84 53.41 267.84 53.41 268.84 53.41 269.84 53.41 270.84 53.41 271.84 53.41 272.84 53.41 273.84 53.41 274.84 53.41 275.84 53.41 276.84 53.41 277.84 53.41 278.84 53.41 279.84 53.41 280.84 53.41 281.84 53.41 282.84 53.41 283.84 53.41 284.84 53.41 285.84 53.41
22 Sep 2007 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40
23 Sep 2007 243.50 53.19 244.50 53.19 245.50 53.19 246.50 53.19 247.50 53.19 248.50 53.19 249.50 53.19 250.50 53.19 251.50 53.19 252.50 53.19 253.50 53.19 254.50 53.19 255.50 53.19 256.50 53.19 257.50 53.19 258.50 53.19 259.50 53.19 260.50 53.19 261.50 53.19 262.50 53.19 263.50 53.19 264.50 53.19 265.50 53.19 266.50 53.19 267.50 53.19 268.50 53.19 269.50 53.19 270.50 53.19 271.50 53.19 272.50 53.19 273.50 53.19 274.50 53.19 275.50 53.19 276.50 53.19 277.50 53.19 278.50 53.19 279.50 53.19 280.50 53.19 281.50 53.19 282.50 53.19 283.50 53.19 284.50 53.19
24 Sep 2007 243.18 53.39 244.18 53.39 245.18 53.39 246.18 53.39 247.18 53.39 248.18 53.39 249.18 53.39 250.18 53.39 251.18 53.39 252.18 53.39 253.18 53.39 254.18 53.39 255.18 53.39 256.18 53.39 257.18 53.39 258.18 53.39 259.18 53.39 260.18 53.39 261.18 53.39 262.18 53.39 263.18 53.39 264.18 53.39 265.18 53.39 266.18 53.39 267.18 53.39 268.18 53.39 269.18 53.39 270.18 53.39 271.18 53.39 272.18 53.39 273.18 53.39 274.18 53.39 275.18 53.39 276.18 53.39 277.18 53.39 278.18 53.39 279.18 53.39 280.18 53.39 281.18 53.39 282.18 53.39 283.18 53.39 284.18 53.39 285.18 53.39
25 Sep 2007 243.05 53.40 244.05 53.40 245.05 53.40 246.05 53.40 247.05 53.40 248.05 53.40 249.05 53.40 250.05 53.40 251.05 53.40 252.05 53.40 253.05 53.40 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40
26 Sep 2007 242.77 53.42 243.77 53.42 244.77 53.42 245.77 53.42 246.77 53.42 247.77 53.42 248.77 53.42 249.77 53.42 250.77 53.42 251.77 53.42 252.77 53.42 253.77 53.42 254.77 53.42 255.77 53.42 256.77 53.42 257.77 53.42 258.77 53.42 259.77 53.42 260.77 53.42 261.77 53.42 262.77 53.42 263.77 53.42 264.77 53.42 265.77 53.42 266.77 53.42 267.77 53.42 268.77 53.42 269.77 53.42 270.77 53.42 271.77 53.42 272.77 53.42 273.77 53.42 274.77 53.42 275.77 53.42 276.77 53.42 277.77 53.42 278.77 53.42 279.77 53.42 280.77 53.42 281.77 53.42 282.77 53.42 283.77 53.42
27 Sep 2007 242.47 53.45 243.47 53.45 244.47 53.45 245.47 53.45 246.47 53.45 247.47 53.45 248.47 53.45 249.47 53.45 250.47 53.45 251.47 53.45 252.47 53.45 253.47 53.45 254.47 53.45 255.47 53.45 256.47 53.45 257.47 53.45 258.47 53.45 259.47 53.45 260.47 53.45 261.47 53.45 262.47 53.45 263.47 53.45 264.47 53.45 265.47 53.45 266.47 53.45 267.47 53.45 268.47 53.45 269.47 53.45 270.47 53.45 271.47 53.45 272.47 53.45 273.47 53.45 274.47 53.45 275.47 53.45 276.47 53.45 277.47 53.45 278.47 53.45 279.47 53.45 280.47 53.45 281.47 53.45 282.47 53.45 283.47 53.45 284.47 53.45
28 Sep 2007 242.14 53.49 243.14 53.49 244.14 53.49 245.14 53.49 246.14 53.49 247.14 53.49 248.14 53.49 249.14 53.49 250.14 53.49 251.14 53.49 252.14 53.49 253.14 53.49 254.14 53.49 255.14 53.49 256.14 53.49 257.14 53.49 258.14 53.49 259.14 53.49 260.14 53.49 261.14 53.49 262.14 53.49 263.14 53.49 264.14 53.49 265.14 53.49 266.14 53.49 267.14 53.49 268.14 53.49 269.14 53.49 270.14 53.49 271.14 53.49 272.14 53.49 273.14 53.49 274.14 53.49 275.14 53.49 276.14 53.49 277.14 53.49 278.14 53.49 279.14 53.49 280.14 53.49 281.14 53.49 282.14 53.49 283.14 53.49 284.14 53.49
29 Sep 2007 241.76 53.54 242.76 53.54 243.76 53.54 244.76 53.54 245.76 53.54 246.76 53.54 247.76 53.54 248.76 53.54 249.76 53.54 250.76 53.54 251.76 53.54 252.76 53.54 253.76 53.54 254.76 53.54 255.76 53.54 256.76 53.54 257.76 53.54 258.76 53.54 259.76 53.54 260.76 53.54 261.76 53.54 262.76 53.54 263.76 53.54 264.76 53.54 265.76 53.54 266.76 53.54 267.76 53.54 268.76 53.54 269.76 53.54 270.76 53.54 271.76 53.54 272.76 53.54 273.76 53.54 274.76 53.54 275.76 53.54 276.76 53.54 277.76 53.54 278.76 53.54 279.76 53.54 280.76 53.54 281.76 53.54 282.76 53.54 283.76 53.54
30 Sep 2007 241.34 53.60 242.34 53.60 243.34 53.60 244.34 53.60 245.34 53.60 246.34 53.60 247.34 53.60 248.34 53.60 249.34 53.60 250.34 53.60 251.34 53.60 252.34 53.60 253.34 53.60 254.34 53.60 255.34 53.60 256.34 53.60 257.34 53.60 258.34 53.60 259.34 53.60 260.34 53.60 261.34 53.60 262.34 53.60 263.34 53.60 264.34 53.60 265.34 53.60 266.34 53.60 267.34 53.60 268.34 53.60 269.34 53.60 270.34 53.60 271.34 53.60 272.34 53.60 273.34 53.60 274.34 53.60 275.34 53.60 276.34 53.60 277.34 53.60 278.34 53.60 279.34 53.60 280.34 53.60 281.34 53.60 282.34 53.60 283.34 53.60
01 Oct 2007 240.88 53.68 241.88 53.68 242.88 53.68 243.88 53.68 244.88 53.68 245.88 53.68 246.88 53.68 247.88 53.68 248.88 53.68 249.88 53.68 250.88 53.68 251.88 53.68 252.88 53.68 253.88 53.68 254.88 53.68 255.88 53.68 256.88 53.68 257.88 53.68 258.88 53.68 259.88 53.68 260.88 53.68 261.88 53.68 262.88 53.68 263.88 53.68 264.88 53.68 265.88 53.68 266.88 53.68 267.88 53.68 268.88 53.68 269.88 53.68 270.88 53.68 271.88 53.68 272.88 53.68 273.88 53.68 274.88 53.68 275.88 53.68 276.88 53.68 277.88 53.68 278.88 53.68 279.88 53.68 280.88 53.68 281.88 53.68 282.88 53.68 283.88 53.68
02 Oct 2007 241.68 53.96 242.68 53.96 243.68 53.96 244.68 53.96 245.68 53.96 246.68 53.96 247.68 53.96 248.68 53.96 249.68 53.96 250.68 53.96 251.68 53.96 252.68 53.96 253.68 53.96 254.68 53.96 255.68 53.96 256.68 53.96 257.68 53.96 258.68 53.96 259.68 53.96 260.68 53.96 261.68 53.96 262.68 53.96 263.68 53.96 264.68 53.96 265.68 53.96 266.68 53.96 267.68 53.96 268.68 53.96 269.68 53.96 270.68 53.96 271.68 53.96 272.68 53.96 273.68 53.96 274.68 53.96 275.68 53.96 276.68 53.96 277.68 53.96 278.68 53.96 279.68 53.96 280.68 53.96 281.68 53.96 282.68 53.96
03 Oct 2007 241.83 44.88 242.83 45.21 243.83 54.07 244.83 54.07 245.83 54.07 246.83 54.07 247.83 54.07 248.83 54.07 249.83 54.07 250.83 54.07 251.83 54.07 252.83 54.07 253.83 54.07 254.83 54.07 255.83 54.07 256.83 54.07 257.83 54.07 258.83 54.07 259.83 54.07 260.83 54.07 261.83 54.07 262.83 54.07 263.83 54.07 264.83 54.07 265.83 54.07 266.83 54.07 267.83 54.07 268.83 54.07 269.83 54.07 270.83 54.07 271.83 54.07 272.83 54.07 273.83 54.07 274.83 54.07 275.83 54.07 276.83 54.07 277.83 54.07 278.83 54.07 279.83 54.07 280.83 54.07 281.83 54.07 282.83 54.07
04 Oct 2007 241.98 45.00 242.98 45.11 243.98 45.43 244.98 45.53 245.98 45.83 246.98 50.86 247.98 52.74 248.98 53.77 249.98 54.18 250.98 54.18 251.98 54.18 252.98 54.18 253.98 54.18 254.98 54.18 255.98 54.18 256.98 54.18 257.98 54.18 258.98 54.18 259.98 54.18 260.98 54.18 261.98 54.18 262.98 54.18 263.98 54.18 264.98 54.18 265.98 54.18 266.98 54.18 267.98 54.18 268.98 54.18 269.98 54.18 270.98 54.18 271.98 54.18 272.98 54.18 273.98 54.18 274.98 54.18 275.98 54.18 276.98 54.18 277.98 54.18 278.98 54.18 279.98 54.18 280.98 54.18 281.98 54.18 282.98 54.18
05 Oct 2007 242.84 45.30 243.84 45.60 244.84 45.70 245.84 45.98 246.84 46.26 247.84 46.54 248.84 49.38 249.84 50.80 250.84 51.80 251.84 52.58 252.84 53.22 253.84 53.77 254.84 54.25 255.84 54.50 256.84 54.50 257.84 54.50 258.84 54.50 259.84 54.50 260.84 54.50 261.84 54.50 262.84 54.50 263.84 54.50 264.84 54.50 265.84 54.50 266.84 54.50 267.84 54.50 268.84 54.50 269.84 54.50 270.84 54.50 271.84 54.50 272.84 54.50 273.84 54.50 274.84 54.50 275.84 54.50 276.84 54.50 277.84 54.50 278.84 54.50 279.84 54.50 280.84 54.50 281.84 54.50 282.84 54.50
06 Oct 2007 243.00 45.75 244.00 45.83 245.00 46.11 246.00 46.39 247.00 46.66 248.00 46.92 249.00 48.10 250.00 49.35 251.00 50.32 252.00 51.11 253.00 51.79 254.00 52.38 255.00 52.91 256.00 53.38 257.00 53.81 258.00 54.20 259.00 54.56 260.00 54.62 261.00 54.62 262.00 54.62 263.00 54.62 264.00 54.62 265.00 54.62 266.00 54.62 267.00 54.62 268.00 54.62 269.00 54.62 270.00 54.62 271.00 54.62 272.00 54.62 273.00 54.62 274.00 54.62 275.00 54.62 276.00 54.62 277.00 54.62 278.00 54.62 279.00 54.62 280.00 54.62 281.00 54.62 282.00 54.62 283.00 54.62
07 Oct 2007 243.17 46.14 244.17 46.41 245.17 46.68 246.17 46.94 247.17 47.20 248.17 47.46 249.17 48.41 250.17 49.31 251.17 50.09 252.17 50.77 253.17 51.37 254.17 51.91 255.17 52.41 256.17 52.86 257.17 53.28 258.17 53.66 259.17 54.03 260.17 54.37 261.17 54.69 262.17 54.75 263.17 54.75 264.17 54.75 265.17 54.75 266.17 54.75 267.17 54.75 268.17 54.75 269.17 54.75 270.17 54.75 271.17 54.75 272.17 54.75 273.17 54.75 274.17 54.75 275.17 54.75 276.17 54.75 277.17 54.75 278.17 54.75 279.17 54.75 280.17 54.75 281.17 54.75 282.17 54.75 283.17 54.75
08 Oct 2007 243.98 47.03 244.98 47.28 245.98 47.54 246.98 47.79 247.98 48.21 248.98 49.01 249.98 49.71 250.98 50.34 251.98 50.91 252.98 51.44 253.98 51.92 254.98 52.37 255.98 52.78 256.98 53.17 257.98 53.54 258.98 53.89 259.98 54.22 260.98 54.53 261.98 54.83 262.98 55.07 263.98 55.07 264.98 55.07 265.98 55.07 266.98 55.07 267.98 55.07 268.98 55.07 269.98 55.07 270.98 55.07 271.98 55.07 272.98 55.07 273.98 55.07 274.98 55.07 275.98 55.07 276.98 55.07 277.98 55.07 278.98 55.07 279.98 55.07 280.98 55.07 281.98 55.07 282.98 55.07
09 Oct 2007 244.16 47.85 245.16 48.10 246.16 48.34 247.16 48.97 248.16 49.61 249.16 50.19 250.16 50.73 251.16 51.23 252.16 51.70 253.16 52.13 254.16 52.54 255.16 52.93 256.16 53.29 257.16 53.64 258.16 53.97 259.16 54.28 260.16 54.59 261.16 54.88 262.16 55.16 263.16 55.17 264.16 55.17 265.16 55.17 266.16 55.17 267.16 55.17 268.16 55.17 269.16 55.17 270.16 55.17 271.16 55.17 272.16 55.17 273.16 55.17 274.16 55.17 275.16 55.17 276.16 55.17 277.16 55.17 278.16 55.17 279.16 55.17 280.16 55.17 281.16 55.17 282.16 55.17 283.16 55.17
10 Oct 2007 244.34 48.85 245.34 49.47 246.34 50.03 247.34 50.55 248.34 51.04 249.34 51.50 250.34 51.93 251.34 52.33 252.34 52.72 253.34 53.08 254.34 53.43 255.34 53.76 256.34 54.08 257.34 54.39 258.34 54.68 259.34 54.97 260.34 55.24 261.34 55.25 262.34 55.25 263.34 55.25 264.34 55.25 265.34 55.25 266.34 55.25 267.34 55.25 268.34 55.25 269.34 55.25 270.34 55.25 271.34 55.25 272.34 55.25 273.34 55.25 274.34 55.25 275.34 55.25 276.34 55.25 277.34 55.25 278.34 55.25 279.34 55.25 280.34 55.25 281.34 55.25 282.34 55.25 283.34 55.25
11 Oct 2007 244.29 50.69 245.29 51.15 246.29 51.59 247.29 52.01 248.29 52.40 249.29 52.78 250.29 53.14 251.29 53.48 252.29 53.80 253.29 54.12 254.29 54.42 255.29 54.71 256.29 54.99 257.29 55.26 258.29 55.50 259.29 55.50 260.29 55.50 261.29 55.50 262.29 55.50 263.29 55.50 264.29 55.50 265.29 55.50 266.29 55.50 267.29 55.50 268.29 55.50 269.29 55.50 270.29 55.50 271.29 55.50 272.29 55.50 273.29 55.50 274.29 55.50 275.29 55.50 276.29 55.50 277.29 55.50 278.29 55.50 279.29 55.50 280.29 55.50 281.29 55.50 282.29 55.50 283.29 55.50
12 Oct 2007 244.49 52.49 245.49 52.86 246.49 53.22 247.49 53.55 248.49 53.88 249.49 54.19 250.49 54.48 251.49 54.77 252.49 55.05 253.49 55.32 254.49 55.51 255.49 55.51 256.49 55.51 257.49 55.51 258.49 55.51 259.49 55.51 260.49 55.51 261.49 55.51 262.49 55.51 263.49 55.51 264.49 55.51 265.49 55.51 266.49 55.51 267.49 55.51 268.49 55.51 269.49 55.51 270.49 55.51 271.49 55.51 272.49 55.51 273.49 55.51 274.49 55.51 275.49 55.51 276.49 55.51 277.49 55.51 278.49 55.51 279.49 55.51 280.49 55.51 281.49 55.51 282.49 55.51 283.49 55.51
13 Oct 2007 244.51 54.11 245.51 54.42 246.51 54.71 247.51 54.99 248.51 55.26 249.51 55.48 250.51 55.48 251.51 55.48 252.51 55.48 253.51 55.48 254.51 55.48 255.51 55.48 256.51 55.48 257.51 55.48 258.51 55.48 259.51 55.48 260.51 55.48 261.51 55.48 262.51 55.48 263.51 55.48 264.51 55.48 265.51 55.48 266.51 55.48 267.51 55.48 268.51 55.48 269.51 55.48 270.51 55.48 271.51 55.48 272.51 55.48 273.51 55.48 274.51 55.48 275.51 55.48 276.51 55.48 277.51 55.48 278.51 55.48 279.51 55.48 280.51 55.48 281.51 55.48 282.51 55.48 283.51 55.48 284.51 55.48
14 Oct 2007 244.72 55.22 245.72 55.22 246.72 55.22 247.72 55.22 248.72 55.22 249.72 55.22 250.72 55.22 251.72 55.22 252.72 55.22 253.72 55.22 254.72 55.22 255.72 55.22 256.72 55.22 257.72 55.22 258.72 55.22 259.72 55.22 260.72 55.22 261.72 55.22 262.72 55.22 263.72 55.22 264.72 55.22 265.72 55.22 266.72 55.22 267.72 55.22 268.72 55.22 269.72 55.22 270.72 55.22 271.72 55.22 272.72 55.22 273.72 55.22 274.72 55.22 275.72 55.22 276.72 55.22 277.72 55.22 278.72 55.22 279.72 55.22 280.72 55.22 281.72 55.22 282.72 55.22 283.72 55.22 284.72 55.22
15 Oct 2007 244.95 55.14 245.95 55.14 246.95 55.14 247.95 55.14 248.95 55.14 249.95 55.14 250.95 55.14 251.95 55.14 252.95 55.14 253.95 55.14 254.95 55.14 255.95 55.14 256.95 55.14 257.95 55.14 258.95 55.14 259.95 55.14 260.95 55.14 261.95 55.14 262.95 55.14 263.95 55.14 264.95 55.14 265.95 55.14 266.95 55.14 267.95 55.14 268.95 55.14 269.95 55.14 270.95 55.14 271.95 55.14 272.95 55.14 273.95 55.14 274.95 55.14 275.95 55.14 276.95 55.14 277.95 55.14 278.95 55.14 279.95 55.14 280.95 55.14 281.95 55.14 282.95 55.14 283.95 55.14 284.95 55.14
16 Oct 2007 245.18 55.03 246.18 55.03 247.18 55.03 248.18 55.03 249.18 55.03 250.18 55.03 251.18 55.03 252.18 55.03 253.18 55.03 254.18 55.03 255.18 55.03 256.18 55.03 257.18 55.03 258.18 55.03 259.18 55.03 260.18 55.03 261.18 55.03 262.18 55.03 263.18 55.03 264.18 55.03 265.18 55.03 266.18 55.03 267.18 55.03 268.18 55.03 269.18 55.03 270.18 55.03 271.18 55.03 272.18 55.03 273.18 55.03 274.18 55.03 275.18 55.03 276.18 55.03 277.18 55.03 278.18 55.03 279.18 55.03 280.18 55.03 281.18 55.03 282.18 55.03 283.18 55.03 284.18 55.03 285.18 55.03
17 Oct 2007 244.84 54.71 245.84 54.71 246.84 54.71 247.84 54.71 248.84 54.71 249.84 54.71 250.84 54.71 251.84 54.71 252.84 54.71 253.84 54.71 254.84 54.71 255.84 54.71 256.84 54.71 257.84 54.71 258.84 54.71 259.84 54.71 260.84 54.71 261.84 54.71 262.84 54.71 263.84 54.71 264.84 54.71 265.84 54.71 266.84 54.71 267.84 54.71 268.84 54.71 269.84 54.71 270.84 54.71 271.84 54.71 272.84 54.71 273.84 54.71 274.84 54.71 275.84 54.71 276.84 54.71 277.84 54.71 278.84 54.71 279.84 54.71 280.84 54.71 281.84 54.71 282.84 54.71 283.84 54.71 284.84 54.71 285.84 54.71
18 Oct 2007 245.09 54.58 246.09 54.58 247.09 54.58 248.09 54.58 249.09 54.58 250.09 54.58 251.09 54.58 252.09 54.58 253.09 54.58 254.09 54.58 255.09 54.58 256.09 54.58 257.09 54.58 258.09 54.58 259.09 54.58 260.09 54.58 261.09 54.58 262.09 54.58 263.09 54.58 264.09 54.58 265.09 54.58 266.09 54.58 267.09 54.58 268.09 54.58 269.09 54.58 270.09 54.58 271.09 54.58 272.09 54.58 273.09 54.58 274.09 54.58 275.09 54.58 276.09 54.58 277.09 54.58 278.09 54.58 279.09 54.58 280.09 54.58 281.09 54.58 282.09 54.58 283.09 54.58 284.09 54.58 285.09 54.58 286.09 54.58
19 Oct 2007 245.36 54.46 246.36 54.46 247.36 54.46 248.36 54.46 249.36 54.46 250.36 54.46 251.36 54.46 252.36 54.46 253.36 54.46 254.36 54.46 255.36 54.46 256.36 54.46 257.36 54.46 258.36 54.46 259.36 54.46 260.36 54.46 261.36 54.46 262.36 54.46 263.36 54.46 264.36 54.46 265.36 54.46 266.36 54.46 267.36 54.46 268.36 54.46 269.36 54.46 270.36 54.46 271.36 54.46 272.36 54.46 273.36 54.46 274.36 54.46 275.36 54.46 276.36 54.46 277.36 54.46 278.36 54.46 279.36 54.46 280.36 54.46 281.36 54.46 282.36 54.46 283.36 54.46 284.36 54.46 285.36 54.46 286.36 54.46
20 Oct 2007 244.73 54.14 245.73 54.14 246.73 54.14 247.73 54.14 248.73 54.14 249.73 54.14 250.73 54.14 251.73 54.14 252.73 54.14 253.73 54.14 254.73 54.14 255.73 54.14 256.73 54.14 257.73 54.14 258.73 54.14 259.73 54.14 260.73 54.14 261.73 54.14 262.73 54.14 263.73 54.14 264.73 54.14 265.73 54.14 266.73 54.14 267.73 54.14 268.73 54.14 269.73 54.14 270.73 54.14 271.73 54.14 272.73 54.14 273.73 54.14 274.73 54.14 275.73 54.14 276.73 54.14 277.73 54.14 278.73 54.14 279.73 54.14 280.73 54.14 281.73 54.14 282.73 54.14 283.73 54.14 284.73 54.14 285.73 54.14 286.73 54.14 287.73 54.14
21 Oct 2007 245.03 54.03 246.03 54.03 247.03 54.03 248.03 54.03 249.03 54.03 250.03 54.03 251.03 54.03 252.03 54.03 253.03 54.03 254.03 54.03 255.03 54.03 256.03 54.03 257.03 54.03 258.03 54.03 259.03 54.03 260.03 54.03 261.03 54.03 262.03 54.03 263.03 54.03 264.03 54.03 265.03 54.03 266.03 54.03 267.03 54.03 268.03 54.03 269.03 54.03 270.03 54.03 271.03 54.03 272.03 54.03 273.03 54.03 274.03 54.03 275.03 54.03 276.03 54.03 277.03 54.03 278.03 54.03 279.03 54.03 280.03 54.03 281.03 54.03 282.03 54.03 283.03 54.03 284.03 54.03 285.03 54.03 286.03 54.03 287.03 54.03 288.03 54.03
22 Oct 2007 245.34 53.93 246.34 53.93 247.34 53.93 248.34 53.93 249.34 53.93 250.34 53.93 251.34 53.93 252.34 53.93 253.34 53.93 254.34 53.93 255.34 53.93 256.34 53.93 257.34 53.93 258.34 53.93 259.34 53.93 260.34 53.93 261.34 53.93 262.34 53.93 263.34 53.93 264.34 53.93 265.34 53.93 266.34 53.93 267.34 53.93 268.34 53.93 269.34 53.93 270.34 53.93 271.34 53.93 272.34 53.93 273.34 53.93 274.34 53.93 275.34 53.93 276.34 53.93 277.34 53.93 278.34 53.93 279.34 53.93 280.34 53.93 281.34 53.93 282.34 53.93 283.34 53.93 284.34 53.93 285.34 53.93 286.34 53.93 287.34 53.93 288.34 53.93
23 Oct 2007 244.45 53.64 245.45 53.64 246.45 53.64 247.45 53.64 248.45 53.64 249.45 53.64 250.45 53.64 251.45 53.64 252.45 53.64 253.45 53.64 254.45 53.64 255.45 53.64 256.45 53.64 257.45 53.64 258.45 53.64 259.45 53.64 260.45 53.64 261.45 53.64 262.45 53.64 263.45 53.64 264.45 53.64 265.45 53.64 266.45 53.64 267.45 53.64 268.45 53.64 269.45 53.64 270.45 53.64 271.45 53.64 272.45 53.64 273.45 53.64 274.45 53.64 275.45 53.64 276.45 53.64 277.45 53.64 278.45 53.64 279.45 53.64 280.45 53.64 281.45 53.64 282.45 53.64 283.45 53.64 284.45 53.64 285.45 53.64 286.45 53.64 287.45 53.64 288.45 53.64 289.45 53.64
24 Oct 2007 244.80 53.57 245.80 53.57 246.80 53.57 247.80 53.57 248.80 53.57 249.80 53.57 250.80 53.57 251.80 53.57 252.80 53.57 253.80 53.57 254.80 53.57 255.80 53.57 256.80 53.57 257.80 53.57 258.80 53.57 259.80 53.57 260.80 53.57 261.80 53.57 262.80 53.57 263.80 53.57 264.80 53.57 265.80 53.57 266.80 53.57 267.80 53.57 268.80 53.57 269.80 53.57 270.80 53.57 271.80 53.57 272.80 53.57 273.80 53.57 274.80 53.57 275.80 53.57 276.80 53.57 277.80 53.57 278.80 53.57 279.80 53.57 280.80 53.57 281.80 53.57 282.80 53.57 283.80 53.57 284.80 53.57 285.80 53.57 286.80 53.57 287.80 53.57 288.80 53.57 289.80 53.57
25 Oct 2007 245.16 53.51 246.16 53.51 247.16 53.51 248.16 53.51 249.16 53.51 250.16 53.51 251.16 53.51 252.16 53.51 253.16 53.51 254.16 53.51 255.16 53.51 256.16 53.51 257.16 53.51 258.16 53.51 259.16 53.51 260.16 53.51 261.16 53.51 262.16 53.51 263.16 53.51 264.16 53.51 265.16 53.51 266.16 53.51 267.16 53.51 268.16 53.51 269.16 53.51 270.16 53.51 271.16 53.51 272.16 53.51 273.16 53.51 274.16 53.51 275.16 53.51 276.16 53.51 277.16 53.51 278.16 53.51 279.16 53.51 280.16 53.51 281.16 53.51 282.16 53.51 283.16 53.51 284.16 53.51 285.16 53.51 286.16 53.51 287.16 53.51 288.16 53.51 289.16 53.51 290.16 53.51
26 Oct 2007 243.87 53.47 244.87 53.47 245.87 53.47 246.87 53.47 247.87 53.47 248.87 53.47 249.87 53.47 250.87 53.47 251.87 53.47 252.87 53.47 253.87 53.47 254.87 53.47 255.87 53.47 256.87 53.47 257.87 53.47 258.87 53.47 259.87 53.47 260.87 53.47 261.87 53.47 262.87 53.47 263.87 53.47 264.87 53.47 265.87 53.47 266.87 53.47 267.87 53.47 268.87 53.47 269.87 53.47 270.87 53.47 271.87 53.47 272.87 53.47 273.87 53.47 274.87 53.47 275.87 53.47 276.87 53.47 277.87 53.47 278.87 53.47 279.87 53.47 280.87 53.47 281.87 53.47 282.87 53.47 283.87 53.47 284.87 53.47 285.87 53.47 286.87 53.47 287.87 53.47 288.87 53.47 289.87 53.47 290.87 53.47 291.87 53.47
27 Oct 2007 244.28 53.44 245.28 53.44 246.28 53.44 247.28 53.44 248.28 53.44 249.28 53.44 250.28 53.44 251.28 53.44 252.28 53.44 253.28 53.44 254.28 53.44 255.28 53.44 256.28 53.44 257.28 53.44 258.28 53.44 259.28 53.44 260.28 53.44 261.28 53.44 262.28 53.44 263.28 53.44 264.28 53.44 265.28 53.44 266.28 53.44 267.28 53.44 268.28 53.44 269.28 53.44 270.28 53.44 271.28 53.44 272.28 53.44 273.28 53.44 274.28 53.44 275.28 53.44 276.28 53.44 277.28 53.44 278.28 53.44 279.28 53.44 280.28 53.44 281.28 53.44 282.28 53.44 283.28 53.44 284.28 53.44 285.28 53.44 286.28 53.44 287.28 53.44 288.28 53.44 289.28 53.44 290.28 53.44 291.28 53.44 292.28 53.44
28 Oct 2007 244.71 53.41 245.71 53.41 246.71 53.41 247.71 53.41 248.71 53.41 249.71 53.41 250.71 53.41 251.71 53.41 252.71 53.41 253.71 53.41 254.71 53.41 255.71 53.41 256.71 53.41 257.71 53.41 258.71 53.41 259.71 53.41 260.71 53.41 261.71 53.41 262.71 53.41 263.71 53.41 264.71 53.41 265.71 53.41 266.71 53.41 267.71 53.41 268.71 53.41 269.71 53.41 270.71 53.41 271.71 53.41 272.71 53.41 273.71 53.41 274.71 53.41 275.71 53.41 276.71 53.41 277.71 53.41 278.71 53.41 279.71 53.41 280.71 53.41 281.71 53.41 282.71 53.41 283.71 53.41 284.71 53.41 285.71 53.41 286.71 53.41 287.71 53.41 288.71 53.41 289.71 53.41 290.71 53.41 291.71 53.41 292.71 53.41
29 Oct 2007 242.80 53.40 243.80 53.40 244.80 53.40 245.80 53.40 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40
30 Oct 2007 243.30 53.19 244.30 53.19 245.30 53.19 246.30 53.19 247.30 53.19 248.30 53.19 249.30 53.19 250.30 53.19 251.30 53.19 252.30 53.19 253.30 53.19 254.30 53.19 255.30 53.19 256.30 53.19 257.30 53.19 258.30 53.19 259.30 53.19 260.30 53.19 261.30 53.19 262.30 53.19 263.30 53.19 264.30 53.19 265.30 53.19 266.30 53.19 267.30 53.19 268.30 53.19 269.30 53.19 270.30 53.19 271.30 53.19 272.30 53.19 273.30 53.19 274.30 53.19 275.30 53.19 276.30 53.19 277.30 53.19 278.30 53.19 279.30 53.19 280.30 53.19 281.30 53.19 282.30 53.19 283.30 53.19 284.30 53.19 285.30 53.19 286.30 53.19 287.30 53.19 288.30 53.19 289.30 53.19 290.30 53.19 291.30 53.19 292.30 53.19 293.30 53.19 294.30 53.19 295.30 53.19 296.30 53.19
31 Oct 2007 243.84 53.40 244.84 53.40 245.84 53.40 246.84 53.40 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40
01 Nov 2007 241.25 53.20 242.25 53.20 243.25 53.20 244.25 53.20 245.25 53.20 246.25 53.20 247.25 53.20 248.25 53.20 249.25 53.20 250.25 53.20 251.25 53.20 252.25 53.20 253.25 53.20 254.25 53.20 255.25 53.20 256.25 53.20 257.25 53.20 258.25 53.20 259.25 53.20 260.25 53.20 261.25 53.20 262.25 53.20 263.25 53.20 264.25 53.20 265.25 53.20 266.25 53.20 267.25 53.20 268.25 53.20 269.25 53.20 270.25 53.20 271.25 53.20 272.25 53.20 273.25 53.20 274.25 53.20 275.25 53.20 276.25 53.20 277.25 53.20 278.25 53.20 279.25 53.20 280.25 53.20 281.25 53.20 282.25 53.20 283.25 53.20 284.25 53.20 285.25 53.20 286.25 53.20 287.25 53.20 288.25 53.20 289.25 53.20 290.25 53.20 291.25 53.20 292.25 53.20 293.25 53.20 294.25 53.20 295.25 53.20 296.25 53.20 297.25 53.20 298.25 53.20 299.25 53.20 300.25 53.20 301.25 53.20
02 Nov 2007 241.88 53.22 242.88 53.22 243.88 53.22 244.88 53.22 245.88 53.22 246.88 53.22 247.88 53.22 248.88 53.22 249.88 53.22 250.88 53.22 251.88 53.22 252.88 53.22 253.88 53.22 254.88 53.22 255.88 53.22 256.88 53.22 257.88 53.22 258.88 53.22 259.88 53.22 260.88 53.22 261.88 53.22 262.88 53.22 263.88 53.22 264.88 53.22 265.88 53.22 266.88 53.22 267.88 53.22 268.88 53.22 269.88 53.22 270.88 53.22 271.88 53.22 272.88 53.22 273.88 53.22 274.88 53.22 275.88 53.22 276.88 53.22 277.88 53.22 278.88 53.22 279.88 53.22 280.88 53.22 281.88 53.22 282.88 53.22 283.88 53.22 284.88 53.22 285.88 53.22 286.88 53.22 287.88 53.22 288.88 53.22 289.88 53.22 290.88 53.22 291.88 53.22 292.88 53.22 293.88 53.22 294.88 53.22 295.88 53.22 296.88 53.22 297.88 53.22 298.88 53.22 299.88 53.22 300.88 53.22 301.88 53.22
03 Nov 2007 242.57 53.03 243.57 53.03 244.57 53.03 245.57 53.03 246.57 53.03 247.57 53.03 248.57 53.03 249.57 53.03 250.57 53.03 251.57 53.03 252.57 53.03 253.57 53.03 254.57 53.03 255.57 53.03 256.57 53.03 257.57 53.03 258.57 53.03 259.57 53.03 260.57 53.03 261.57 53.03 262.57 53.03 263.57 53.03 264.57 53.03 265.57 53.03 266.57 53.03 267.57 53.03 268.57 53.03 269.57 53.03 270.57 53.03 271.57 53.03 272.57 53.03 273.57 53.03 274.57 53.03 275.57 53.03 276.57 53.03 277.57 53.03 278.57 53.03 279.57 53.03 280.57 53.03 281.57 53.03 282.57 53.03 283.57 53.03 284.57 53.03 285.57 53.03 286.57 53.03 287.57 53.03 288.57 53.03 289.57 53.03 290.57 53.03 291.57 53.03 292.57 53.03 293.57 53.03 294.57 53.03 295.57 53.03 296.57 53.03 297.57 53.03 298.57 53.03 299.57 53.03 300.57 53.03 301.57 53.03 302.57 53.03
04 Nov 2007 243.31 53.05 244.31 53.05 245.31 53.05 246.31 53.05 247.31 53.05 248.31 53.05 249.31 53.05 250.31 53.05 251.31 53.05 252.31 53.05 253.31 53.05 254.31 53.05 255.31 53.05 256.31 53.05 257.31 53.05 258.31 53.05 259.31 53.05 260.31 53.05 261.31 53.05 262.31 53.05 263.31 53.05 264.31 53.05 265.31 53.05 266.31 53.05 267.31 53.05 268.31 53.05 269.31 53.05 270.31 53.05 271.31 53.05 272.31 53.05 273.31 53.05 274.31 53.05 275.31 53.05 276.31 53.05 277.31 53.05 278.31 53.05 279.31 53.05 280.31 53.05 281.31 53.05 282.31 53.05 283.31 53.05 284.31 53.05 285.31 53.05 286.31 53.05 287.31 53.05 288.31 53.05 289.31 53.05 290.31 53.05 291.31 53.05 292.31 53.05 293.31 53.05 294.31 53.05 295.31 53.05 296.31 53.05 297.31 53.05 298.31 53.05 299.31 53.05 300.31 53.05 301.31 53.05 302.31 53.05 303.31 53.05
05 Nov 2007 244.13 52.87 245.13 52.87 246.13 52.87 247.13 52.87 248.13 52.87 249.13 52.87 250.13 52.87 251.13 52.87 252.13 52.87 253.13 52.87 254.13 52.87 255.13 52.87 256.13 52.87 257.13 52.87 258.13 52.87 259.13 52.87 260.13 52.87 261.13 52.87 262.13 52.87 263.13 52.87 264.13 52.87 265.13 52.87 266.13 52.87 267.13 52.87 268.13 52.87 269.13 52.87 270.13 52.87 271.13 52.87 272.13 52.87 273.13 52.87 274.13 52.87 275.13 52.87 276.13 52.87 277.13 52.87 278.13 52.87 279.13 52.87 280.13 52.87 281.13 52.87 282.13 52.87 283.13 52.87 284.13 52.87 285.13 52.87 286.13 52.87 287.13 52.87 288.13 52.87 289.13 52.87 290.13 52.87 291.13 52.87 292.13 52.87 293.13 52.87 294.13 52.87 295.13 52.87 296.13 52.87 297.13 52.87 298.13 52.87 299.13 52.87 300.13 52.87 301.13 52.87 302.13 52.87 303.13 52.87 304.13 52.87
06 Nov 2007 245.02 52.88 246.02 52.88 247.02 52.88 248.02 52.88 249.02 52.88 250.02 52.88 251.02 52.88 252.02 52.88 253.02 52.88 254.02 52.88 255.02 52.88 256.02 52.88 257.02 52.88 258.02 52.88 259.02 52.88 260.02 52.88 261.02 52.88 262.02 52.88 263.02 52.88 264.02 52.88 265.02 52.88 266.02 52.88 267.02 52.88 268.02 52.88 269.02 52.88 270.02 52.88 271.02 52.88 272.02 52.88 273.02 52.88 274.02 52.88 275.02 52.88 276.02 52.88 277.02 52.88 278.02 52.88 279.02 52.88 280.02 52.88 281.02 52.88 282.02 52.88 283.02 52.88 284.02 52.88 285.02 52.88 286.02 52.88 287.02 52.88 288.02 52.88 289.02 52.88 290.02 52.88 291.02 52.88 292.02 52.88 293.02 52.88 294.02 52.88 295.02 52.88 296.02 52.88 297.02 52.88 298.02 52.88 299.02 52.88 300.02 52.88 301.02 52.88 302.02 52.88 303.02 52.88 304.02 52.88 305.02 52.88
07 Nov 2007 246.02 52.69 247.02 52.69 248.02 52.69 249.02 52.69 250.02 52.69 251.02 52.69 252.02 52.69 253.02 52.69 254.02 52.69 255.02 52.69 256.02 52.69 257.02 52.69 258.02 52.69 259.02 52.69 260.02 52.69 261.02 52.69 262.02 52.69 263.02 52.69 264.02 52.69 265.02 52.69 266.02 52.69 267.02 52.69 268.02 52.69 269.02 52.69 270.02 52.69 271.02 52.69 272.02 52.69 273.02 52.69 274.02 52.69 275.02 52.69 276.02 52.69 277.02 52.69 278.02 52.69 279.02 52.69 280.02 52.69 281.02 52.69 282.02 52.69 283.02 52.69 284.02 52.69 285.02 52.69 286.02 52.69 287.02 52.69 288.02 52.69 289.02 52.69 290.02 52.69 291.02 52.69 292.02 52.69 293.02 52.69 294.02 52.69 295.02 52.69 296.02 52.69 297.02 52.69 298.02 52.69 299.02 52.69 300.02 52.69 301.02 52.69 302.02 52.69 303.02 52.69 304.02 52.69 305.02 52.69 306.02 52.69
08 Nov 2007 247.12 52.49 248.12 52.49 249.12 52.49 250.12 52.49 251.12 52.49 252.12 52.49 253.12 52.49 254.12 52.49 255.12 52.49 256.12 52.49 257.12 52.49 258.12 52.49 259.12 52.49 260.12 52.49 261.12 52.49 262.12 52.49 263.12 52.49 264.12 52.49 265.12 52.49 266.12 52.49 267.12 52.49 268.12 52.49 269.12 52.49 270.12 52.49 271.12 52.49 272.12 52.49 273.12 52.49 274.12 52.49 275.12 52.49 276.12 52.49 277.12 52.49 278.12 52.49 279.12 52.49 280.12 52.49 281.12 52.49 282.12 52.49 283.12 52.49 284.12 52.49 285.12 52.49 286.12 52.49 287.12 52.49 288.12 52.49 289.12 52.49 290.12 52.49 291.12 52.49 292.12 52.49 293.12 52.49 294.12 52.49 295.12 52.49 296.12 52.49 297.12 52.49 298.12 52.49 299.12 52.49 300.12 52.49 301.12 52.49 302.12 52.49 303.12 52.49 304.12 52.49 305.12 52.49 306.12 52.49 307.12 52.49
09 Nov 2007 248.35 52.49 249.35 52.49 250.35 52.49 251.35 52.49 252.35 52.49 253.35 52.49 254.35 52.49 255.35 52.49 256.35 52.49 257.35 52.49 258.35 52.49 259.35 52.49 260.35 52.49 261.35 52.49 262.35 52.49 263.35 52.49 264.35 52.49 265.35 52.49 266.35 52.49 267.35 52.49 268.35 52.49 269.35 52.49 270.35 52.49 271.35 52.49 272.35 52.49 273.35 52.49 274.35 52.49 275.35 52.49 276.35 52.49 277.35 52.49 278.35 52.49 279.35 52.49 280.35 52.49 281.35 52.49 282.35 52.49 283.35 52.49 284.35 52.49 285.35 52.49 286.35 52.49 287.35 52.49 288.35 52.49 289.35 52.49 290.35 52.49 291.35 52.49 292.35 52.49 293.35 52.49 294.35 52.49 295.35 52.49 296.35 52.49 297.35 52.49 298.35 52.49 299.35 52.49 300.35 52.49 301.35 52.49 302.35 52.49 303.35 52.49 304.35 52.49 305.35 52.49 306.35 52.49 307.35 52.49 308.35 52.49
10 Nov 2007 249.73 52.29 250.73 52.29 251.73 52.29 252.73 52.29 253.73 52.29 254.73 52.29 255.73 52.29 256.73 52.29 257.73 52.29 258.73 52.29 259.73 52.29 260.73 52.29 261.73 52.29 262.73 52.29 263.73 52.29 264.73 52.29 265.73 52.29 266.73 52.29 267.73 52.29 268.73 52.29 269.73 52.29 270.73 52.29 271.73 52.29 272.73 52.29 273.73 52.29 274.73 52.29 275.73 52.29 276.73 52.29 277.73 52.29 278.73 52.29 279.73 52.29 280.73 52.29 281.73 52.29 282.73 52.29 283.73 52.29 284.73 52.29 285.73 52.29 286.73 52.29 287.73 52.29 288.73 52.29 289.73 52.29 290.73 52.29 291.73 52.29 292.73 52.29 293.73 52.29 294.73 52.29 295.73 52.29 296.73 52.29 297.73 52.29 298.73 52.29 299.73 52.29 300.73 52.29 301.73 52.29 302.73 52.29 303.73 52.29 304.73 52.29 305.73 52.29 306.73 52.29 307.73 52.29 308.73 52.29 309.73 52.29
11 Nov 2007 251.30 52.28 252.30 52.28 253.30 52.28 254.30 52.28 255.30 52.28 256.30 52.28 257.30 52.28 258.30 52.28 259.30 52.28 260.30 52.28 261.30 52.28 262.30 52.28 263.30 52.28 264.30 52.28 265.30 52.28 266.30 52.28 267.30 52.28 268.30 52.28 269.30 52.28 270.30 52.28 271.30 52.28 272.30 52.28 273.30 52.28 274.30 52.28 275.30 52.28 276.30 52.28 277.30 52.28 278.30 52.28 279.30 52.28 280.30 52.28 281.30 52.28 282.30 52.28 283.30 52.28 284.30 52.28 285.30 52.28 286.30 52.28 287.30 52.28 288.30 52.28 289.30 52.28 290.30 52.28 291.30 52.28 292.30 52.28 293.30 52.28 294.30 52.28 295.30 52.28 296.30 52.28 297.30 52.28 298.30 52.28 299.30 52.28 300.30 52.28 301.30 52.28 302.30 52.28 303.30 52.28 304.30 52.28 305.30 52.28 306.30 52.28 307.30 52.28 308.30 52.28 309.30 52.28 310.30 52.28 311.30 52.28
12 Nov 2007 253.08 52.06 254.08 52.06 255.08 52.06 256.08 52.06 257.08 52.06 258.08 52.06 259.08 52.06 260.08 52.06 261.08 52.06 262.08 52.06 263.08 52.06 264.08 52.06 265.08 52.06 266.08 52.06 267.08 52.06 268.08 52.06 269.08 52.06 270.08 52.06 271.08 52.06 272.08 52.06 273.08 52.06 274.08 52.06 275.08 52.06 276.08 52.06 277.08 52.06 278.08 52.06 279.08 52.06 280.08 52.06 281.08 52.06 282.08 52.06 283.08 52.06 284.08 52.06 285.08 52.06 286.08 52.06 287.08 52.06 288.08 52.06 289.08 52.06 290.08 52.06 291.08 52.06 292.08 52.06 293.08 52.06 294.08 52.06 295.08 52.06 296.08 52.06 297.08 52.06 298.08 52.06 299.08 52.06 300.08 52.06 301.08 52.06 302.08 52.06 303.08 52.06 304.08 52.06 305.08 52.06 306.08 52.06 307.08 52.06 308.08 52.06 309.08 52.06 310.08 52.06 311.08 52.06 312.08 52.06 313.08 52.06
13 Nov 2007 255.14 52.05 256.14 52.05 257.14 52.05 258.14 52.05 259.14 52.05 260.14 52.05 261.14 52.05 262.14 52.05 263.14 52.05 264.14 52.05 265.14 52.05 266.14 52.05 267.14 52.05 268.14 52.05 269.14 52.05 270.14 52.05 271.14 52.05 272.14 52.05 273.14 52.05 274.14 52.05 275.14 52.05 276.14 52.05 277.14 52.05 278.14 52.05 279.14 52.05 280.14 52.05 281.14 52.05 282.14 52.05 283.14 52.05 284.14 52.05 285.14 52.05 286.14 52.05 287.14 52.05 288.14 52.05 289.14 52.05 290.14 52.05 291.14 52.05 292.14 52.05 293.14 52.05 294.14 52.05 295.14 52.05 296.14 52.05 297.14 52.05 298.14 52.05 299.14 52.05 300.14 52.05 301.14 52.05 302.14 52.05 303.14 52.05 304.14 52.05 305.14 52.05 306.14 52.05 307.14 52.05 308.14 52.05 309.14 52.05 310.14 52.05 311.14 52.05 312.14 52.05 313.14 52.05 314.14 52.05 315.14 52.05
14 Nov 2007 257.51 51.83 258.51 51.83 259.51 51.83 260.51 51.83 261.51 51.83 262.51 51.83 263.51 51.83 264.51 51.83 265.51 51.83 266.51 51.83 267.51 51.83 268.51 51.83 269.51 51.83 270.51 51.83 271.51 51.83 272.51 51.83 273.51 51.83 274.51 51.83 275.51 51.83 276.51 51.83 277.51 51.83 278.51 51.83 279.51 51.83 280.51 51.83 281.51 51.83 282.51 51.83 283.51 51.83 284.51 51.83 285.51 51.83 286.51 51.83 287.51 51.83 288.51 51.83 289.51 51.83 290.51 51.83 291.51 51.83 292.51 51.83 293.51 51.83 294.51 51.83 295.51 51.83 296.51 51.83 297.51 51.83 298.51 51.83 299.51 51.83 300.51 51.83 301.51 51.83 302.51 51.83 303.51 51.83 304.51 51.83 305.51 51.83 306.51 51.83 307.51 51.83 308.51 51.83 309.51 51.83 310.51 51.83 311.51 51.83 312.51 51.83 313.51 51.83 314.51 51.83 315.51 51.83 316.51 51.83 317.51 51.83
15 Nov 2007 260.29 51.82 261.29 51.82 262.29 51.82 263.29 51.82 264.29 51.82 265.29 51.82 266.29 51.82 267.29 51.82 268.29 51.82 269.29 51.82 270.29 51.82 271.29 51.82 272.29 51.82 273.29 51.82 274.29 51.82 275.29 51.82 276.29 51.82 277.29 51.82 278.29 51.82 279.29 51.82 280.29 51.82 281.29 51.82 282.29 51.82 283.29 51.82 284.29 51.82 285.29 51.82 286.29 51.82 287.29 51.82 288.29 51.82 289.29 51.82 290.29 51.82 291.29 51.82 292.29 51.82 293.29 51.82 294.29 51.82 295.29 51.82 296.29 51.82 297.29 51.82 298.29 51.82 299.29 51.82 300.29 51.82 301.29 51.82 302.29 51.82 303.29 51.82 304.29 51.82 305.29 51.82 306.29 51.82 307.29 51.82 308.29 51.82 309.29 51.82 310.29 51.82 311.29 51.82 312.29 51.82 313.29 51.82 314.29 51.82 315.29 51.82 316.29 51.82 317.29 51.82 318.29 51.82 319.29 51.82 320.29 51.82
16 Nov 2007 263.56 51.60 264.56 51.60 265.56 51.60 266.56 51.60 267.56 51.60 268.56 51.60 269.56 51.60 270.56 51.60 271.56 51.60 272.56 51.60 273.56 51.60 274.56 51.60 275.56 51.60 276.56 51.60 277.56 51.60 278.56 51.60 279.56 51.60 280.56 51.60 281.56 51.60 282.56 51.60 283.56 51.60 284.56 51.60 285.56 51.60 286.56 51.60 287.56 51.60 288.56 51.60 289.56 51.60 290.56 51.60 291.56 51.60 292.56 51.60 293.56 51.60 294.56 51.60 295.56 51.60 296.56 51.60 297.56 51.60 298.56 51.60 299.56 51.60 300.56 51.60 301.56 51.60 302.56 51.60 303.56 51.60 304.56 51.60 305.56 51.60 306.56 51.60 307.56 51.60 308.56 51.60 309.56 51.60 310.56 51.60 311.56 51.60 312.56 51.60 313.56 51.60 314.56 51.60 315.56 51.60 316.56 51.60 317.56 51.60 318.56 51.60 319.56 51.60 320.56 51.60 321.56 51.60 322.56 51.60 323.56 51.60
17 Nov 2007 267.45 51.60 268.45 51.60 269.45 51.60 270.45 51.60 271.45 51.60 272.45 51.60 273.45 51.60 274.45 51.60 275.45 51.60 276.45 51.60 277.45 51.60 278.45 51.60 279.45 51.60 280.45 51.60 281.45 51.60 282.45 51.60 283.45 51.60 284.45 51.60 285.45 51.60 286.45 51.60 287.45 51.60 288.45 51.60 289.45 51.60 290.45 51.60 291.45 51.60 292.45 51.60 293.45 51.60 294.45 51.60 295.45 51.60 296.45 51.60 297.45 51.60 298.45 51.60 299.45 51.60 300.45 51.60 301.45 51.60 302.45 51.60 303.45 51.60 304.45 51.60 305.45 51.60 306.45 51.60 307.45 51.60 308.45 51.60 309.45 51.60 310.45 51.60 311.45 51.60 312.45 51.60 313.45 51.60 314.45 51.60 315.45 51.60 316.45 51.60 317.45 51.60 318.45 51.60 319.45 51.60 320.45 51.60 321.45 51.60 322.45 51.60 323.45 51.60 324.45 51.60 325.45 51.60 326.45 51.60 327.45 51.60
18 Nov 2007 272.11 51.60 273.11 51.60 274.11 51.60 275.11 51.60 276.11 51.60 277.11 51.60 278.11 51.60 279.11 51.60 280.11 51.60 281.11 51.60 282.11 51.60 283.11 51.60 284.11 51.60 285.11 51.60 286.11 51.60 287.11 51.60 288.11 51.60 289.11 51.60 290.11 51.60 291.11 51.60 292.11 51.60 293.11 51.60 294.11 51.60 295.11 51.60 296.11 51.60 297.11 51.60 298.11 51.60 299.11 51.60 300.11 51.60 301.11 51.60 302.11 51.60 303.11 51.60 304.11 51.60 305.11 51.60 306.11 51.60 307.11 51.60 308.11 51.60 309.11 51.60 310.11 51.60 311.11 51.60 312.11 51.60 313.11 51.60 314.11 51.60 315.11 51.60 316.11 51.60 317.11 51.60 318.11 51.60 319.11 51.60 320.11 51.60 321.11 51.60 322.11 51.60 323.11 51.60 324.11 51.60 325.11 51.60 326.11 51.60 327.11 51.60 328.11 51.60 329.11 51.60 330.11 51.60 331.11 51.60 332.11 51.60
19 Nov 2007 277.69 51.40 278.69 51.40 279.69 51.40 280.69 51.40 281.69 51.40 282.69 51.40 283.69 51.40 284.69 51.40 285.69 51.40 286.69 51.40 287.69 51.40 288.69 51.40 289.69 51.40 290.69 51.40 291.69 51.40 292.69 51.40 293.69 51.40 294.69 51.40 295.69 51.40 296.69 51.40 297.69 51.40 298.69 51.40 299.69 51.40 300.69 51.40 301.69 51.40 302.69 51.40 303.69 51.40 304.69 51.40 305.69 51.40 306.69 51.40 307.69 51.40 308.69 51.40 309.69 51.40 310.69 51.40 311.69 51.40 312.69 51.40 313.69 51.40 314.69 51.40 315.69 51.40 316.69 51.40 317.69 51.40 318.69 51.40 319.69 51.40 320.69 51.40 321.69 51.40 322.69 51.40 323.69 51.40 324.69 51.40 325.69 51.40 326.69 51.40 327.69 51.40 328.69 51.40 329.69 51.40 330.69 51.40 331.69 51.40 332.69 51.40 333.69 51.40 334.69 51.40 335.69 51.40 336.69 51.40 337.69 51.40
20 Nov 2007 284.39 51.42 285.39 51.42 286.39 51.42 287.39 51.42 288.39 51.42 289.39 51.42 290.39 51.42 291.39 51.42 292.39 51.42 293.39 51.42 294.39 51.42 295.39 51.42 296.39 51.42 297.39 51.42 298.39 51.42 299.39 51.42 300.39 51.42 301.39 51.42 302.39 51.42 303.39 51.42 304.39 51.42 305.39 51.42 306.39 51.42 307.39 51.42 308.39 51.42 309.39 51.42 310.39 51.42 311.39 51.42 312.39 51.42 313.39 51.42 314.39 51.42 315.39 51.42 316.39 51.42 317.39 51.42 318.39 51.42 319.39 51.42 320.39 51.42 321.39 51.42 322.39 51.42 323.39 51.42 324.39 51.42 325.39 51.42 326.39 51.42 327.39 51.42 328.39 51.42 329.39 51.42 330.39 51.42 331.39 51.42 332.39 51.42 333.39 51.42 334.39 51.42 335.39 51.42 336.39 51.42 337.39 51.42 338.39 51.42 339.39 51.42 340.39 51.42 341.39 51.42 342.39 51.42 343.39 51.42 344.39 51.42
21 Nov 2007 292.31 51.44 293.31 51.44 294.31 51.44 295.31 51.44 296.31 51.44 297.31 51.44 298.31 51.44 299.31 51.44 300.31 51.44 301.31 51.44 302.31 51.44 303.31 51.44 304.31 51.44 305.31 51.44 306.31 51.44 307.31 51.44 308.31 51.44 309.31 51.44 310.31 51.44 311.31 51.44 312.31 51.44 313.31 51.44 314.31 51.44 315.31 51.44 316.31 51.44 317.31 51.44 318.31 51.44 319.31 51.44 320.31 51.44 321.31 51.44 322.31 51.44 323.31 51.44 324.31 51.44 325.31 51.44 326.31 51.44 327.31 51.44 328.31 51.44 329.31 51.44 330.31 51.44 331.31 51.44 332.31 51.44 333.31 51.44 334.31 51.44 335.31 51.44 336.31 51.44 337.31 51.44 338.31 51.44 339.31 51.44 340.31 51.44 341.31 51.44 342.31 51.44 343.31 51.44 344.31 51.44 345.31 51.44 346.31 51.44 347.31 51.44 348.31 51.44 349.31 51.44 350.31 51.44 351.31 51.44 352.31 51.44
22 Nov 2007 301.46 51.48 302.46 51.48 303.46 51.48 304.46 51.48 305.46 51.48 306.46 51.48 307.46 51.48 308.46 51.48 309.46 51.48 310.46 51.48 311.46 51.48 312.46 51.48 313.46 51.48 314.46 51.48 315.46 51.48 316.46 51.48 317.46 51.48 318.46 51.48 319.46 51.48 320.46 51.48 321.46 51.48 322.46 51.48 323.46 51.48 324.46 51.48 325.46 51.48 326.46 51.48 327.46 51.48 328.46 51.48 329.46 51.48 330.46 51.48 331.46 51.48 332.46 51.48 333.46 51.48 334.46 51.48 335.46 51.48 336.46 51.48 337.46 51.48 338.46 51.48 339.46 51.48 340.46 51.48 341.46 51.48 342.46 51.48 343.46 51.48 344.46 51.48 345.46 51.48 346.46 51.48 347.46 51.48 348.46 51.48 349.46 51.48 350.46 51.48 351.46 51.48 352.46 51.48 353.46 51.48 354.46 51.48 355.46 51.48 356.46 51.48 357.46 51.48 358.46 51.48 359.46 51.48 000.46 51.48 001.46 51.48
23 Nov 2007 311.59 51.53 312.59 51.53 313.59 51.53 314.59 51.53 315.59 51.53 316.59 51.53 317.59 51.53 318.59 51.53 319.59 51.53 320.59 51.53 321.59 51.53 322.59 51.53 323.59 51.53 324.59 51.53 325.59 51.53 326.59 51.53 327.59 51.53 328.59 51.53 329.59 51.53 330.59 51.53 331.59 51.53 332.59 51.53 333.59 51.53 334.59 51.53 335.59 51.53 336.59 51.53 337.59 51.53 338.59 51.53 339.59 51.53 340.59 51.53 341.59 51.53 342.59 51.53 343.59 51.53 344.59 51.53 345.59 51.53 346.59 51.53 347.59 51.53 348.59 51.53 349.59 51.53 350.59 51.53 351.59 51.53 352.59 51.53 353.59 51.53 354.59 51.53 355.59 51.53 356.59 51.53 357.59 51.53 358.59 51.53 359.59 51.53 000.59 51.53 001.59 51.53 002.59 51.53 003.59 51.53 004.59 51.53 005.59 51.53 006.59 51.53 007.59 51.53 008.59 51.53 009.59 51.53 010.59 51.53 011.59 51.53
24 Nov 2007 322.16 51.59 323.16 51.59 324.16 51.59 325.16 51.59 326.16 51.59 327.16 51.59 328.16 51.59 329.16 51.59 330.16 51.59 331.16 51.59 332.16 51.59 333.16 51.59 334.16 51.59 335.16 51.59 336.16 51.59 337.16 51.59 338.16 51.59 339.16 51.59 340.16 51.59 341.16 51.59 342.16 51.59 343.16 51.59 344.16 51.59 345.16 51.59 346.16 51.59 347.16 51.59 348.16 51.59 349.16 51.59 350.16 51.59 351.16 51.59 352.16 51.59 353.16 51.59 354.16 51.59 355.16 51.59 356.16 51.59 357.16 51.59 358.16 51.59 359.16 51.59 000.16 51.59 001.16 51.59 002.16 51.59 003.16 51.59 004.16 51.59 005.16 51.59 006.16 51.59 007.16 51.59 008.16 51.59 009.16 51.59 010.16 51.59 011.16 51.59 012.16 51.59 013.16 51.59 014.16 51.59 015.16 51.59 016.16 51.59 017.16 51.59 018.16 51.59 019.16 51.59 020.16 51.59 021.16 51.59 022.16 51.59
25 Nov 2007 332.50 51.66 333.50 51.66 334.50 51.66 335.50 51.66 336.50 51.66 337.50 51.66 338.50 51.66 339.50 51.66 340.50 51.66 341.50 51.66 342.50 51.66 343.50 51.66 344.50 51.66 345.50 51.66 346.50 51.66 347.50 51.66 348.50 51.66 349.50 51.66 350.50 51.66 351.50 51.66 352.50 51.66 353.50 51.66 354.50 51.66 355.50 51.66 356.50 51.66 357.50 51.66 358.50 51.66 359.50 51.66 000.50 51.66 001.50 51.66 002.50 51.66 003.50 51.66 004.50 51.66 005.50 51.66 006.50 51.66 007.50 51.66 008.50 51.66 009.50 51.66 010.50 51.66 011.50 51.66 012.50 51.66 013.50 51.66 014.50 51.66 015.50 51.66 016.50 51.66 017.50 51.66 018.50 51.66 019.50 51.66 020.50 51.66 021.50 51.66 022.50 51.66 023.50 51.66 024.50 51.66 025.50 51.66 026.50 51.66 027.50 51.66 028.50 51.66 029.50 51.66 030.50 51.66 031.50 51.66 032.50 51.66
26 Nov 2007 342.00 51.75 343.00 51.75 344.00 51.75 345.00 51.75 346.00 51.75 347.00 51.75 348.00 51.75 349.00 51.75 350.00 51.75 351.00 51.75 352.00 51.75 353.00 51.75 354.00 51.75 355.00 51.75 356.00 51.75 357.00 51.75 358.00 51.75 359.00 51.75 360.00 51.75 001.00 51.75 002.00 51.75 003.00 51.75 004.00 51.75 005.00 51.75 006.00 51.75 007.00 51.75 008.00 51.75 009.00 51.75 010.00 51.75 011.00 51.75 012.00 51.75 013.00 51.75 014.00 51.75 015.00 51.75 016.00 51.75 017.00 51.75 018.00 51.75 019.00 51.75 020.00 51.75 021.00 51.75 022.00 51.75 023.00 51.75 024.00 51.75 025.00 51.75 026.00 51.75 027.00 51.75 028.00 51.75 029.00 51.75 030.00 51.75 031.00 51.75 032.00 51.75 033.00 51.75 034.00 51.75 035.00 51.75 036.00 51.75 037.00 51.75 038.00 51.75 039.00 51.75 040.00 51.75 041.00 51.75 042.00 51.75
27 Nov 2007 350.32 51.85 351.32 51.85 352.32 51.85 353.32 51.85 354.32 51.85 355.32 51.85 356.32 51.85 357.32 51.85 358.32 51.85 359.32 51.85 000.32 51.85 001.32 51.85 002.32 51.85 003.32 51.85 004.32 51.85 005.32 51.85 006.32 51.85 007.32 51.85 008.32 51.85 009.32 51.85 010.32 51.85 011.32 51.85 012.32 51.85 013.32 51.85 014.32 51.85 015.32 51.85 016.32 51.85 017.32 51.85 018.32 51.85 019.32 51.85 020.32 51.85 021.32 51.85 022.32 51.85 023.32 51.85 024.32 51.85 025.32 51.85 026.32 51.85 027.32 51.85 028.32 51.85 029.32 51.85 030.32 51.85 031.32 51.85 032.32 51.85 033.32 51.85 034.32 51.85 035.32 51.85 036.32 51.85 037.32 51.85 038.32 51.85 039.32 51.85 040.32 51.85 041.32 51.85 042.32 51.85 043.32 51.85 044.32 51.85 045.32 51.85 046.32 51.85
28 Nov 2007 357.39 52.16 358.39 52.16 359.39 52.16 000.39 52.16 001.39 52.16 002.39 52.16 003.39 52.16 004.39 52.16 005.39 52.16 006.39 52.16 007.39 52.16 008.39 52.16 009.39 52.16 010.39 52.16 011.39 52.16 012.39 52.16 013.39 52.16 014.39 52.16 015.39 52.16 016.39 52.16 017.39 52.16 018.39 52.16 019.39 52.16 020.39 52.16 021.39 52.16 022.39 52.16 023.39 52.16 024.39 52.16 025.39 52.16 026.39 52.16 027.39 52.16 028.39 52.16 029.39 52.16 030.39 52.16 031.39 52.16 032.39 52.16 033.39 52.16 034.39 52.16 035.39 52.16 036.39 52.16 037.39 52.16 038.39 52.16 039.39 52.16 040.39 52.16 041.39 52.16 042.39 52.16 043.39 52.16 044.39 52.16 045.39 52.16
29 Nov 2007 003.31 52.28 004.31 52.28 005.31 52.28 006.31 52.28 007.31 52.28 008.31 52.28 009.31 52.28 010.31 52.28 011.31 52.28 012.31 52.28 013.31 52.28 014.31 52.28 015.31 52.28 016.31 52.28 017.31 52.28 018.31 52.28 019.31 52.28 020.31 52.28 021.31 52.28 022.31 52.28 023.31 52.28 024.31 52.28 025.31 52.28 026.31 52.28 027.31 52.28 028.31 52.28 029.31 52.28 030.31 52.28 031.31 52.28 032.31 52.28 033.31 52.28 034.31 52.28 035.31 52.28 036.31 52.28 037.31 52.28 038.31 52.28 039.31 52.28 040.31 52.28 041.31 52.28 042.31 52.28 043.31 52.28
30 Nov 2007 008.24 52.60 009.24 52.60 010.24 52.60 011.24 52.60 012.24 52.60 013.24 52.60 014.24 52.60 015.24 52.60 016.24 52.60 017.24 52.60 018.24 52.60 019.24 52.60 020.24 52.60 021.24 52.60 022.24 52.60 023.24 52.60 024.24 52.60 025.24 52.60 026.24 52.60 027.24 52.60 028.24 52.60 029.24 52.60 030.24 52.60 031.24 52.60 032.24 52.60 033.24 52.60 034.24 52.60 035.24 52.60 036.24 52.60 037.24 52.60 038.24 52.60 039.24 52.60 040.24 52.60 041.24 52.60 042.24 52.60
01 Dec 2007 012.35 52.93 013.35 52.93 014.35 52.93 015.35 52.93 016.35 52.93 017.35 52.93 018.35 52.93 019.35 52.93 020.35 52.93 021.35 52.93 022.35 52.93 023.35 52.93 024.35 52.93 025.35 52.93 026.35 52.93 027.35 52.93 028.35 52.93 029.35 52.93 030.35 52.93 031.35 52.93 032.35 52.93 033.35 52.93 034.35 52.93 035.35 52.93 036.35 52.93 037.35 52.93 038.35 52.93 039.35 52.93
02 Dec 2007 015.81 53.25 016.81 53.25 017.81 53.25 018.81 53.25 019.81 53.25 020.81 53.25 021.81 53.25 022.81 53.25 023.81 53.25 024.81 53.25 025.81 53.25 026.81 53.25 027.81 53.25 028.81 53.25 029.81 53.25 030.81 53.25 031.81 53.25 032.81 53.25 033.81 53.25 034.81 53.25 035.81 53.25 036.81 53.25
03 Dec 2007 018.73 53.55 019.73 53.55 020.73 53.55 021.73 53.55 022.73 53.55 023.73 53.55 024.73 53.55 025.73 53.55 026.73 53.55 027.73 53.55 028.73 53.55 029.73 53.55 030.73 53.55 031.73 53.55 032.73 53.55 033.73 53.55
04 Dec 2007 021.23 54.04 022.23 54.04 023.23 54.04 024.23 54.04 025.23 54.04 026.23 54.04 027.23 54.04 028.23 54.04 029.23 54.04 030.23 54.04
05 Dec 2007 023.37 54.29 024.37 54.29 025.37 54.29 026.37 54.29 075.37 01.28 076.37 01.37 077.37 01.46 078.37 01.55 079.37 01.63 080.37 01.71 081.37 01.80 082.37 01.88 083.37 01.95
06 Dec 2007 062.24 05.63 063.24 05.74 064.24 05.84 065.24 05.94 066.24 06.04 067.24 06.14 068.24 06.24 069.24 06.54 070.24 06.63 071.24 06.72 072.24 06.82 073.24 06.91 074.24 07.19 075.24 07.28 076.24 07.36 077.24 07.45 078.24 07.73 079.24 07.80 080.24 07.88 081.24 07.95 082.24 08.23 083.24 08.30 084.24 08.37 085.24 08.63
07 Dec 2007 041.87 03.70 042.87 03.84 043.87 03.96 044.87 04.09 045.87 04.21 046.87 04.34 047.87 04.46 048.87 04.58 049.87 04.90 050.87 05.01 051.87 05.13 052.87 05.24 053.87 05.36 054.87 05.47 055.87 05.58 056.87 05.68 057.87 05.79 058.87 06.10 059.87 06.20 060.87 06.30 061.87 06.40 062.87 06.50 063.87 06.60 064.87 06.89 065.87 06.99 066.87 07.08 067.87 07.17 068.87 07.26 069.87 07.54 070.87 07.63 071.87 07.71 072.87 07.79 073.87 08.07 074.87 08.15 075.87 08.23 076.87 08.30 077.87 08.57 078.87 08.64 079.87 08.71 080.87 08.97 081.87 09.03 082.87 09.09 083.87 09.35 084.87 09.41 085.87 09.46 086.87 09.71
08 Dec 2007 028.31 01.63 029.31 01.94 030.31 02.24 031.31 02.34 032.31 02.64 033.31 02.93 034.31 03.21 035.31 03.50 036.31 03.57 037.31 03.80 038.31 03.93 039.31 04.06 040.31 04.18 041.31 04.30 042.31 04.43 043.31 04.55 044.31 04.66 045.31 04.78 046.31 05.10 047.31 05.21 048.31 05.32 049.31 05.44 050.31 05.54 051.31 05.65 052.31 05.76 053.31 05.86 054.31 05.97 055.31 06.27 056.31 06.37 057.31 06.47 058.31 06.56 059.31 06.66 060.31 06.75 061.31 07.04 062.31 07.13 063.31 07.22 064.31 07.31 065.31 07.39 066.31 07.68 067.31 07.76 068.31 07.84 069.31 07.91 070.31 08.19 071.31 08.26 072.31 08.33 073.31 08.40 074.31 08.67 075.31 08.73 076.31 08.79 077.31 09.05 078.31 09.11 079.31 09.16 080.31 09.41 081.31 09.46 082.31 09.71 083.31 09.75 084.31 09.79 085.31 10.03 086.31 10.06 087.31 10.29 088.31 10.31
09 Dec 2007 029.58 03.23 030.58 03.36 031.58 03.69 032.58 03.82 033.58 03.95 034.58 04.07 035.58 04.19 036.58 04.32 037.58 04.44 038.58 04.55 039.58 04.67 040.58 04.79 041.58 04.90 042.58 05.01 043.58 05.32 044.58 05.43 045.58 05.54 046.58 05.64 047.58 05.75 048.58 05.85 049.58 05.95 050.58 06.05 051.58 06.35 052.58 06.44 053.58 06.54 054.58 06.63 055.58 06.72 056.58 06.81 057.58 07.10 058.58 07.18 059.58 07.27 060.58 07.35 061.58 07.43 062.58 07.70 063.58 07.78 064.58 07.85 065.58 07.92 066.58 07.99 067.58 08.26 068.58 08.33 069.58 08.39 070.58 08.65 071.58 08.71 072.58 08.76 073.58 09.01 074.58 09.06 075.58 09.11 076.58 09.35 077.58 09.40 078.58 09.43 079.58 09.67 080.58 09.70 081.58 09.93 082.58 09.95 083.58 10.17 084.58 10.19 085.58 10.40 086.58 10.41 087.58 10.61 088.58 10.61 089.58 10.80
10 Dec 2007 030.72 04.13 031.72 04.25 032.72 04.37 033.72 04.49 034.72 04.60 035.72 04.71 036.72 04.83 037.72 04.94 038.72 05.04 039.72 05.15 040.72 05.26 041.72 05.56 042.72 05.66 043.72 05.76 044.72 05.86 045.72 05.96 046.72 06.05 047.72 06.14 048.72 06.23 049.72 06.52 050.72 06.61 051.72 06.70 052.72 06.78 053.72 06.86 054.72 06.94 055.72 07.22 056.72 07.30 057.72 07.37 058.72 07.44 059.72 07.51 060.72 07.78 061.72 07.84 062.72 07.91 063.72 07.97 064.72 08.22 065.72 08.28 066.72 08.33 067.72 08.58 068.72 08.63 069.72 08.68 070.72 08.72 071.72 08.96 072.72 08.99 073.72 09.23 074.72 09.26 075.72 09.28 076.72 09.50 077.72 09.52 078.72 09.74 079.72 09.75 080.72 09.95 081.72 09.96 082.72 10.15 083.72 10.14 084.72 10.33 085.72 10.51 086.72 10.49 087.72 10.65 088.72 10.81 089.72 10.77 090.72 10.91
11 Dec 2007 031.75 04.69 032.75 04.80 033.75 04.90 034.75 05.01 035.75 05.11 036.75 05.21 037.75 05.31 038.75 05.41 039.75 05.50 040.75 05.80 041.75 05.89 042.75 05.98 043.75 06.07 044.75 06.15 045.75 06.24 046.75 06.32 047.75 06.60 048.75 06.68 049.75 06.76 050.75 06.83 051.75 06.90 052.75 06.97 053.75 07.24 054.75 07.31 055.75 07.37 056.75 07.43 057.75 07.49 058.75 07.75 059.75 07.80 060.75 07.85 061.75 07.90 062.75 08.15 063.75 08.19 064.75 08.23 065.75 08.47 066.75 08.50 067.75 08.54 068.75 08.76 069.75 08.79 070.75 08.81 071.75 09.03 072.75 09.04 073.75 09.05 074.75 09.26 075.75 09.26 076.75 09.46 077.75 09.45 078.75 09.64 079.75 09.62 080.75 09.79 081.75 09.96 082.75 09.93 083.75 10.09 084.75 10.04 085.75 10.18 086.75 10.32 087.75 10.44 088.75 10.56 089.75 10.47 090.75 10.57 091.75 10.65
12 Dec 2007 032.67 05.11 033.67 05.21 034.67 05.30 035.67 05.39 036.67 05.48 037.67 05.57 038.67 05.66 039.67 05.94 040.67 06.02 041.67 06.10 042.67 06.18 043.67 06.26 044.67 06.33 045.67 06.40 046.67 06.67 047.67 06.74 048.67 06.81 049.67 06.87 050.67 06.93 051.67 06.99 052.67 07.24 053.67 07.30 054.67 07.35 055.67 07.40 056.67 07.44 057.67 07.68 058.67 07.72 059.67 07.76 060.67 07.80 061.67 08.03 062.67 08.05 063.67 08.08 064.67 08.30 065.67 08.32 066.67 08.33 067.67 08.54 068.67 08.55 069.67 08.55 070.67 08.75 071.67 08.75 072.67 08.94 073.67 08.92 074.67 09.10 075.67 09.08 076.67 09.25 077.67 09.21 078.67 09.37 079.67 09.32 080.67 09.46 081.67 09.60 082.67 09.53 083.67 09.65 084.67 09.76 085.67 09.66 086.67 09.75 087.67 09.84 088.67 09.90 089.67 09.96 090.67 10.01 091.67 10.03 092.67 10.05
13 Dec 2007 033.51 05.22 034.51 05.30 035.51 05.38 036.51 05.46 037.51 05.54 038.51 05.61 039.51 05.89 040.51 05.96 041.51 06.02 042.51 06.09 043.51 06.15 044.51 06.21 045.51 06.27 046.51 06.53 047.51 06.58 048.51 06.63 049.51 06.68 050.51 06.73 051.51 06.77 052.51 07.01 053.51 07.05 054.51 07.09 055.51 07.12 056.51 07.35 057.51 07.38 058.51 07.40 059.51 07.42 060.51 07.64 061.51 07.65 062.51 07.66 063.51 07.86 064.51 07.87 065.51 07.86 066.51 08.06 067.51 08.05 068.51 08.03 069.51 08.21 070.51 08.19 071.51 08.36 072.51 08.33 073.51 08.29 074.51 08.44 075.51 08.39 076.51 08.53 077.51 08.66 078.51 08.59 079.51 08.71 080.51 08.62 081.51 08.72 082.51 08.81 083.51 08.90 084.51 08.77 085.51 08.83 086.51 08.88 087.51 08.92 088.51 08.94 089.51 08.95 090.51 08.95 091.51 08.92 092.51 08.88 093.51 09.01
14 Dec 2007 034.28 05.23 035.28 05.30 036.28 05.37 037.28 05.44 038.28 05.50 039.28 05.76 040.28 05.82 041.28 05.87 042.28 05.93 043.28 05.98 044.28 06.03 045.28 06.07 046.28 06.32 047.28 06.36 048.28 06.39 049.28 06.43 050.28 06.46 051.28 06.49 052.28 06.72 053.28 06.74 054.28 06.76 055.28 06.78 056.28 06.99 057.28 07.00 058.28 07.01 059.28 07.01 060.28 07.21 061.28 07.21 062.28 07.20 063.28 07.19 064.28 07.37 065.28 07.35 066.28 07.52 067.28 07.49 068.28 07.46 069.28 07.62 070.28 07.57 071.28 07.72 072.28 07.66 073.28 07.59 074.28 07.72 075.28 07.65 076.28 07.76 077.28 07.87 078.28 07.77 079.28 07.86 080.28 07.74 081.28 07.81 082.28 07.87 083.28 07.93 084.28 07.77 085.28 07.79 086.28 07.81 087.28 07.81 088.28 07.79 089.28 07.76 090.28 07.71 091.28 07.64 092.28 07.56 093.28 07.65
15 Dec 2007 034.98 05.37 035.98 05.43 036.98 05.48 037.98 05.54 038.98 05.59 039.98 05.83 040.98 05.88 041.98 05.92 042.98 05.96 043.98 05.99 044.98 06.03 045.98 06.06 046.98 06.29 047.98 06.31 048.98 06.33 049.98 06.35 050.98 06.37 051.98 06.38 052.98 06.59 053.98 06.60 054.98 06.60 055.98 06.60 056.98 06.79 057.98 06.79 058.98 06.77 059.98 06.76 060.98 06.94 061.98 06.91 062.98 06.88 063.98 07.05 064.98 07.01 065.98 06.97 066.98 07.12 067.98 07.07 068.98 07.01 069.98 07.14 070.98 07.07 071.98 07.19 072.98 07.11 073.98 07.21 074.98 07.12 075.98 07.21 076.98 07.09 077.98 07.17 078.98 07.04 079.98 07.10 080.98 07.14 081.98 06.98 082.98 07.01 083.98 07.02 084.98 07.02 085.98 06.81 086.98 06.79 087.98 06.74 088.98 06.69 089.98 06.61 090.98 06.52 091.98 06.40 092.98 06.47 093.98 06.31 094.98 06.13
16 Dec 2007 035.63 05.26 036.63 05.30 037.63 05.35 038.63 05.39 039.63 05.42 040.63 05.46 041.63 05.69 042.63 05.72 043.63 05.74 044.63 05.77 045.63 05.78 046.63 05.80 047.63 05.82 048.63 06.03 049.63 06.03 050.63 06.04 051.63 06.04 052.63 06.03 053.63 06.23 054.63 06.22 055.63 06.20 056.63 06.19 057.63 06.17 058.63 06.34 059.63 06.31 060.63 06.28 061.63 06.44 062.63 06.39 063.63 06.35 064.63 06.29 065.63 06.43 066.63 06.37 067.63 06.30 068.63 06.43 069.63 06.35 070.63 06.46 071.63 06.36 072.63 06.26 073.63 06.36 074.63 06.24 075.63 06.32 076.63 06.19 077.63 06.25 078.63 06.10 079.63 06.14 080.63 06.17 081.63 05.99 082.63 06.00 083.63 06.00 084.63 05.79 085.63 05.76 086.63 05.72 087.63 05.67 088.63 05.60 089.63 05.31 090.63 05.21 091.63 05.09 092.63 05.10 093.63 05.15 094.63 05.20 095.63 05.25
17 Dec 2007 039.40 05.41 040.40 05.44 041.40 05.46 042.40 05.48 043.40 05.69 044.40 05.71 045.40 05.72 046.40 05.72 047.40 05.72 048.40 05.72 049.40 05.72 050.40 05.91 051.40 05.90 052.40 05.89 053.40 05.87 054.40 05.85 055.40 06.03 056.40 06.00 057.40 05.96 058.40 05.93 059.40 06.08 060.40 06.04 061.40 05.99 062.40 05.93 063.40 06.07 064.40 06.01 065.40 05.94 066.40 06.06 067.40 05.98 068.40 05.89 069.40 06.00 070.40 05.90 071.40 05.79 072.40 05.88 073.40 05.76 074.40 05.83 075.40 05.70 076.40 05.55 077.40 05.60 078.40 05.44 079.40 05.47 080.40 05.29 081.40 05.31 082.40 05.31 083.40 05.10 084.40 05.07 085.40 05.04 086.40 04.80 087.40 04.74 088.40 04.76 089.40 04.81 090.40 04.86 091.40 04.91 092.40 04.96
18 Dec 2007 039.95 05.22 040.95 05.24 041.95 05.25 042.95 05.26 043.95 05.26 044.95 05.26 045.95 05.46 046.95 05.46 047.95 05.45 048.95 05.44 049.95 05.42 050.95 05.40 051.95 05.58 052.95 05.55 053.95 05.52 054.95 05.49 055.95 05.45 056.95 05.41 057.95 05.56 058.95 05.51 059.95 05.46 060.95 05.40 061.95 05.54 062.95 05.47 063.95 05.40 064.95 05.32 065.95 05.43 066.95 05.34 067.95 05.25 068.95 05.35 069.95 05.24 070.95 05.13 071.95 05.21 072.95 05.08 073.95 04.95 074.95 05.01 075.95 04.86 076.95 04.90 077.95 04.74 078.95 04.77 079.95 04.59 080.95 04.40 081.95 04.40 082.95 04.39 083.95 04.42 084.95 04.48 085.95 04.53 086.95 04.58 087.95 04.63 088.95 04.68 089.95 04.72 090.95 04.76 091.95 04.80 092.95 04.84
19 Dec 2007 040.46 05.04 041.46 05.05 042.46 05.05 043.46 05.05 044.46 05.04 045.46 05.03 046.46 05.02 047.46 05.01 048.46 05.19 049.46 05.17 050.46 05.14 051.46 05.11 052.46 05.08 053.46 05.04 054.46 05.20 055.46 05.16 056.46 05.11 057.46 05.06 058.46 05.00 059.46 04.94 060.46 05.08 061.46 05.01 062.46 04.94 063.46 04.86 064.46 04.97 065.46 04.88 066.46 04.79 067.46 04.69 068.46 04.79 069.46 04.68 070.46 04.56 071.46 04.64 072.46 04.51 073.46 04.37 074.46 04.43 075.46 04.28 076.46 04.13 077.46 04.16 078.46 04.02 079.46 04.09 080.46 04.15 081.46 04.21 082.46 04.27 083.46 04.32 084.46 04.37 085.46 04.42 086.46 04.47 087.46 04.51 088.46 04.56 089.46 04.59 090.46 04.63 091.46 04.66 092.46 04.69 093.46 04.72
20 Dec 2007 043.32 04.84 044.32 04.83 045.32 04.81 046.32 04.80 047.32 04.78 048.32 04.75 049.32 04.72 050.32 04.69 051.32 04.86 052.32 04.82 053.32 04.78 054.32 04.73 055.32 04.68 056.32 04.63 057.32 04.77 058.32 04.71 059.32 04.65 060.32 04.58 061.32 04.50 062.32 04.42 063.32 04.54 064.32 04.45 065.32 04.36 066.32 04.26 067.32 04.36 068.32 04.25 069.32 04.14 070.32 04.02 071.32 04.09 072.32 03.96 073.32 03.82 074.32 03.69 075.32 03.76 076.32 03.83 077.32 03.89 078.32 03.96 079.32 04.02 080.32 04.08 081.32 04.13 082.32 04.18 083.32 04.23 084.32 04.28 085.32 04.32 086.32 04.36 087.32 04.40 088.32 04.44 089.32 04.47 090.32 04.50 091.32 04.53
21 Dec 2007 043.77 04.31 044.77 04.49 045.77 04.47 046.77 04.45 047.77 04.42 048.77 04.39 049.77 04.35 050.77 04.32 051.77 04.28 052.77 04.23 053.77 04.38 054.77 04.33 055.77 04.28 056.77 04.22 057.77 04.15 058.77 04.09 059.77 04.02 060.77 04.14 061.77 04.06 062.77 03.98 063.77 03.89 064.77 03.79 065.77 03.70 066.77 03.80 067.77 03.69 068.77 03.58 069.77 03.46 070.77 03.54 071.77 03.41 072.77 03.39 073.77 03.46 074.77 03.53 075.77 03.60 076.77 03.66 077.77 03.72 078.77 03.78 079.77 03.83 080.77 03.89 081.77 03.94 082.77 03.98 083.77 04.03 084.77 04.07 085.77 04.11 086.77 04.14 087.77 04.17 088.77 04.20 089.77 04.23 090.77 04.25 091.77 04.27
22 Dec 2007 044.19 04.19 045.19 04.17 046.19 04.14 047.19 04.11 048.19 04.28 049.19 04.24 050.19 04.21 051.19 04.16 052.19 04.12 053.19 04.07 054.19 04.02 055.19 03.96 056.19 03.90 057.19 03.84 058.19 03.97 059.19 03.90 060.19 03.82 061.19 03.74 062.19 03.66 063.19 03.57 064.19 03.68 065.19 03.59 066.19 03.49 067.19 03.38 068.19 03.27 069.19 03.16 070.19 03.24 071.19 03.27 072.19 03.34 073.19 03.42 074.19 03.48 075.19 03.55 076.19 03.61 077.19 03.67 078.19 03.73 079.19 03.78 080.19 03.83 081.19 03.88 082.19 03.93 083.19 03.97 084.19 04.01 085.19 04.04 086.19 04.08 087.19 04.11 088.19 04.13 089.19 04.16 090.19 04.18 091.19 04.20 092.19 04.21
23 Dec 2007 046.26 04.06 047.26 04.03 048.26 03.99 049.26 03.96 050.26 03.92 051.26 03.87 052.26 04.02 053.26 03.97 054.26 03.92 055.26 03.86 056.26 03.80 057.26 03.73 058.26 03.67 059.26 03.59 060.26 03.52 061.26 03.64 062.26 03.55 063.26 03.47 064.26 03.37 065.26 03.28 066.26 03.18 067.26 03.15 068.26 03.24 069.26 03.12 070.26 03.20 071.26 03.28 072.26 03.35 073.26 03.42 074.26 03.49 075.26 03.55 076.26 03.61 077.26 03.67 078.26 03.72 079.26 03.78 080.26 03.82 081.26 03.87 082.26 03.91 083.26 03.95 084.26 03.99 085.26 04.02 086.26 04.05 087.26 04.08 088.26 04.10 089.26 04.13 090.26 04.14 091.26 04.16
24 Dec 2007 046.63 03.94 047.63 03.91 048.63 03.87 049.63 03.83 050.63 03.79 051.63 03.74 052.63 03.69 053.63 03.64 054.63 03.59 055.63 03.73 056.63 03.66 057.63 03.60 058.63 03.53 059.63 03.45 060.63 03.38 061.63 03.30 062.63 03.21 063.63 03.13 064.63 03.03 065.63 03.14 066.63 03.04 067.63 03.11 068.63 03.20 069.63 03.28 070.63 03.36 071.63 03.44 072.63 03.51 073.63 03.38 074.63 03.45 075.63 03.51 076.63 03.57 077.63 03.62 078.63 03.68 079.63 03.73 080.63 03.77 081.63 03.81 082.63 03.86 083.63 03.89 084.63 03.93 085.63 03.96 086.63 03.99 087.63 04.01 088.63 04.03 089.63 04.05 090.63 04.07 091.63 04.08
25 Dec 2007 046.98 04.00 047.98 03.97 048.98 03.93 049.98 03.89 050.98 03.84 051.98 03.80 052.98 03.74 053.98 03.69 054.98 03.64 055.98 03.58 056.98 03.51 057.98 03.45 058.98 03.38 059.98 03.50 060.98 03.43 061.98 03.35 062.98 03.26 063.98 03.18 064.98 03.12 065.98 03.22 066.98 03.31 067.98 03.20 068.98 03.29 069.98 03.37 070.98 03.45 071.98 03.53 072.98 03.60 073.98 03.67 074.98 03.74 075.98 03.80 076.98 03.86 077.98 03.71 078.98 03.77 079.98 03.81 080.98 03.86 081.98 03.90 082.98 03.94 083.98 03.98 084.98 04.01 085.98 04.04 086.98 04.07 087.98 04.09 088.98 04.11 089.98 04.13 090.98 04.15 091.98 04.16
26 Dec 2007 048.52 03.98 049.52 03.94 050.52 03.90 051.52 03.86 052.52 03.81 053.52 03.76 054.52 03.70 055.52 03.65 056.52 03.59 057.52 03.53 058.52 03.46 059.52 03.39 060.52 03.32 061.52 03.24 062.52 03.16 063.52 03.12 064.52 03.23 065.52 03.13 066.52 03.24 067.52 03.33 068.52 03.43 069.52 03.51 070.52 03.60 071.52 03.68 072.52 03.56 073.52 03.63 074.52 03.70 075.52 03.77 076.52 03.83 077.52 03.89 078.52 03.95 079.52 04.00 080.52 04.05 081.52 03.89 082.52 03.94 083.52 03.98 084.52 04.01 085.52 04.04 086.52 04.07 087.52 04.10 088.52 04.12 089.52 04.14 090.52 04.16 091.52 04.17
27 Dec 2007 048.84 04.03 049.84 04.00 050.84 03.96 051.84 03.91 052.84 03.87 053.84 03.82 054.84 03.77 055.84 03.71 056.84 03.65 057.84 03.59 058.84 03.53 059.84 03.46 060.84 03.39 061.84 03.32 062.84 03.24 063.84 03.16 064.84 03.19 065.84 03.30 066.84 03.41 067.84 03.51 068.84 03.61 069.84 03.50 070.84 03.59 071.84 03.68 072.84 03.76 073.84 03.83 074.84 03.91 075.84 03.98 076.84 03.84 077.84 03.90 078.84 03.96 079.84 04.02 080.84 04.07 081.84 04.12 082.84 04.16 083.84 04.20 084.84 04.24 085.84 04.07 086.84 04.10 087.84 04.13 088.84 04.16 089.84 04.18 090.84 04.20 091.84 04.21
28 Dec 2007 049.14 04.11 050.14 04.07 051.14 04.04 052.14 04.00 053.14 03.95 054.14 03.91 055.14 03.86 056.14 03.80 057.14 03.75 058.14 03.69 059.14 03.63 060.14 03.57 061.14 03.50 062.14 03.43 063.14 03.36 064.14 03.28 065.14 03.31 066.14 03.43 067.14 03.54 068.14 03.45 069.14 03.56 070.14 03.66 071.14 03.75 072.14 03.84 073.14 03.93 074.14 03.81 075.14 03.89 080.14 04.02 081.14 04.08 082.14 04.13 083.14 04.18 084.14 04.22 085.14 04.26 086.14 04.30 087.14 04.33 088.14 04.36 089.14 04.39 090.14 04.21 091.14 04.23 092.14 04.25
29 Dec 2007 050.32 04.17 051.32 04.14 052.32 04.10 053.32 04.06 054.32 04.02 055.32 03.97 056.32 03.92 057.32 03.87 058.32 03.82 059.32 03.76 060.32 03.70 061.32 03.64 062.32 03.57 063.32 03.50 064.32 03.43 065.32 03.36 066.32 03.49 067.32 03.62 068.32 03.53 069.32 03.65 070.32 03.76 071.32 03.86 072.32 03.76 073.32 03.86 074.32 03.95 075.32 04.03 076.32 04.11 077.32 04.19 078.32 04.06 079.32 04.13 080.32 04.20 081.32 04.26 082.32 04.31 083.32 04.37 084.32 04.22 085.32 04.26 086.32 04.30 087.32 04.34 088.32 04.38 089.32 04.41 090.32 04.44 091.32 04.46
30 Dec 2007 050.59 04.44 051.59 04.41 052.59 04.38 053.59 04.34 054.59 04.30 055.59 04.26 056.59 04.22 057.59 04.17 058.59 04.12 059.59 04.07 060.59 04.01 061.59 03.95 062.59 03.89 063.59 03.83 064.59 03.76 065.59 03.69 066.59 03.66 067.59 03.60 068.59 03.73 069.59 03.86 070.59 03.98 071.59 03.89 072.59 04.00 073.59 04.11 074.59 04.21 075.59 04.30 076.59 04.19 077.59 04.28 078.59 04.36 079.59 04.43 080.59 04.51 081.59 04.38 082.59 04.44 083.59 04.50 084.59 04.56 085.59 04.61 086.59 04.66 087.59 04.70 088.59 04.54 089.59 04.58 090.59 04.61 091.59 04.64
31 Dec 2007 050.85 04.54 051.85 04.52 052.85 04.49 053.85 04.46 054.85 04.43 055.85 04.39 056.85 04.35 057.85 04.31 058.85 04.27 059.85 04.22 060.85 04.17 061.85 04.12 062.85 04.06 063.85 04.00 064.85 03.94 065.85 03.88 066.85 03.81 067.85 03.74 068.85 03.69 069.85 03.83 070.85 03.96 071.85 03.89 072.85 04.01 073.85 04.13 074.85 04.24 075.85 04.15 076.85 04.25 077.85 04.35 078.85 04.44 079.85 04.53 080.85 04.41 081.85 04.49 082.85 04.56 083.85 04.63 084.85 04.69 085.85 04.55 086.85 04.61 087.85 04.66 088.85 04.71 089.85 04.76 090.85 04.80 091.85 04.83
01 Jan 2008 051.69 04.63 052.69 04.61 053.69 04.58 054.69 04.56 055.69 04.53 056.69 04.50 057.69 04.47 058.69 04.43 059.69 04.39 060.69 04.35 061.69 04.30 062.69 04.26 063.69 04.21 064.69 04.15 065.69 04.10 066.69 04.04 067.69 03.98 068.69 03.91 069.69 03.85 070.69 03.78 071.69 03.92 072.69 03.86 073.69 04.00 074.69 04.13 075.69 04.05 076.69 04.17 077.69 04.28 078.69 04.39 079.69 04.29 080.69 04.39 081.69 04.48 082.69 04.57 083.69 04.65 084.69 04.53 085.69 04.60 086.69 04.67 087.69 04.74 088.69 04.80 089.69 04.66 090.69 04.71 091.69 04.76
02 Jan 2008 051.93 04.68 052.93 04.67 053.93 04.66 054.93 04.64 055.93 04.62 056.93 04.60 057.93 04.57 058.93 04.54 059.93 04.51 060.93 04.47 061.93 04.44 062.93 04.40 063.93 04.35 064.93 04.31 065.93 04.26 066.93 04.21 067.93 04.16 068.93 04.10 069.93 04.04 070.93 03.98 071.93 03.91 072.93 03.84 073.93 03.83 074.93 03.97 075.93 03.92 076.93 04.05 077.93 04.18 078.93 04.30 079.93 04.22 080.93 04.33 081.93 04.44 082.93 04.54 083.93 04.44 084.93 04.53 085.93 04.62 086.93 04.70 087.93 04.58 088.93 04.65 089.93 04.72 090.93 04.78 091.93 04.84
03 Jan 2008 052.15 04.90 053.15 04.70 054.15 04.69 055.15 04.69 056.15 04.67 057.15 04.66 058.15 04.64 059.15 04.62 060.15 04.60 061.15 04.57 062.15 04.54 063.15 04.51 064.15 04.47 065.15 04.44 066.15 04.40 067.15 04.35 068.15 04.31 069.15 04.26 070.15 04.21 071.15 04.15 072.15 04.10 073.15 04.04 074.15 03.97 075.15 03.91 076.15 03.84 077.15 03.83 078.15 03.98 079.15 03.92 080.15 04.06 081.15 04.19 082.15 04.31 083.15 04.23 084.15 04.34 085.15 04.45 086.15 04.55 087.15 04.44 088.15 04.54 089.15 04.62 090.15 04.70 091.15 04.58 092.15 04.65
04 Jan 2008 052.56 04.88 053.56 04.88 054.56 04.88 055.56 04.68 056.56 04.68 057.56 04.68 058.56 04.67 059.56 04.65 060.56 04.64 061.56 04.62 062.56 04.60 063.56 04.58 064.56 04.55 065.56 04.52 066.56 04.49 067.56 04.46 068.56 04.42 069.56 04.38 070.56 04.33 071.56 04.29 072.56 04.24 073.56 04.19 074.56 04.14 075.56 04.08 076.56 04.02 077.56 03.96 078.56 03.89 079.56 03.82 080.56 03.83 081.56 03.97 082.56 03.91 083.56 04.05 084.56 04.18 085.56 04.10 086.56 04.22 087.56 04.33 088.56 04.43 089.56 04.33 090.56 04.43 091.56 04.52
05 Jan 2008 052.77 04.79 053.77 04.81 054.77 04.82 055.77 04.83 056.77 04.84 057.77 04.65 058.77 04.65 059.77 04.65 060.77 04.64 061.77 04.63 062.77 04.62 063.77 04.61 064.77 04.59 065.77 04.57 066.77 04.55 067.77 04.52 068.77 04.50 069.77 04.47 070.77 04.43 071.77 04.40 072.77 04.36 073.77 04.32 074.77 04.27 075.77 04.22 076.77 04.17 077.77 04.12 078.77 04.06 079.77 04.01 080.77 03.95 081.77 03.88 082.77 03.81 083.77 03.76 084.77 03.70 085.77 03.84 086.77 03.98 087.77 03.91 088.77 04.03 089.77 04.15 090.77 04.26 091.77 04.17
06 Jan 2008 053.21 04.66 054.21 04.69 055.21 04.71 056.21 04.73 057.21 04.75 058.21 04.77 059.21 04.78 060.21 04.59 061.21 04.59 062.21 04.59 063.21 04.59 064.21 04.59 065.21 04.58 066.21 04.57 067.21 04.56 068.21 04.55 069.21 04.53 070.21 04.51 071.21 04.48 072.21 04.45 073.21 04.42 074.21 04.39 075.21 04.36 076.21 04.32 077.21 04.28 078.21 04.23 079.21 04.19 080.21 04.14 081.21 04.09 082.21 04.03 083.21 03.97 084.21 03.91 085.21 03.85 086.21 03.78 087.21 03.71 088.21 03.64 089.21 03.78 090.21 03.72 091.21 03.84 092.21 03.97
07 Jan 2008 053.41 04.31 054.41 04.35 055.41 04.39 056.41 04.42 057.41 04.45 058.41 04.48 059.41 04.50 060.41 04.52 061.41 04.54 062.41 04.35 063.41 04.36 064.41 04.37 065.41 04.37 066.41 04.37 067.41 04.37 068.41 04.37 069.41 04.36 070.41 04.35 071.41 04.33 072.41 04.32 073.41 04.30 074.41 04.28 075.41 04.25 076.41 04.22 077.41 04.19 078.41 04.16 079.41 04.12 080.41 04.08 081.41 04.04 082.41 04.00 083.41 03.95 084.41 03.90 085.41 03.85 086.41 03.79 087.41 03.73 088.41 03.67 089.41 03.60 090.41 03.54 091.41 03.47 092.41 03.39
08 Jan 2008 053.60 04.08 054.60 04.13 055.60 04.18 056.60 04.23 057.60 04.27 058.60 04.31 059.60 04.34 060.60 04.37 061.60 04.40 062.60 04.43 063.60 04.25 064.60 04.27 065.60 04.28 066.60 04.30 067.60 04.31 068.60 04.31 069.60 04.32 070.60 04.32 071.60 04.31 072.60 04.31 073.60 04.30 074.60 04.29 075.60 04.27 076.60 04.26 077.60 04.24 078.60 04.21 079.60 04.19 080.60 04.16 081.60 04.13 082.60 04.09 083.60 04.06 084.60 04.02 085.60 03.97 086.60 03.93 087.60 03.88 088.60 03.83 089.60 03.77 090.60 03.72 091.60 03.66 092.60 03.59
09 Jan 2008 053.15 03.97 054.15 04.04 055.15 03.90 056.15 03.96 057.15 04.02 058.15 04.07 059.15 04.12 060.15 04.17 061.15 04.21 062.15 04.25 063.15 04.28 064.15 04.11 065.15 04.14 066.15 04.17 067.15 04.19 068.15 04.21 069.15 04.23 070.15 04.24 071.15 04.25 072.15 04.26 073.15 04.26 074.15 04.26 075.15 04.26 076.15 04.26 077.15 04.25 078.15 04.24 079.15 04.23 080.15 04.21 081.15 04.19 082.15 04.17 083.15 04.14 084.15 04.12 085.15 04.09 086.15 04.05 087.15 04.02 088.15 03.98 089.15 03.93 090.15 03.89 091.15 03.84 092.15 03.79 093.15 03.74
10 Jan 2008 053.33 03.67 054.33 03.75 055.33 03.63 056.33 03.70 057.33 03.77 058.33 03.83 059.33 03.89 060.33 03.95 061.33 04.00 062.33 04.05 063.33 04.10 064.33 03.94 065.33 03.98 066.33 04.02 067.33 04.05 068.33 04.08 069.33 04.11 070.33 04.13 071.33 04.16 072.33 04.17 073.33 04.19 074.33 04.20 075.33 04.21 076.33 04.22 077.33 04.22 078.33 04.22 079.33 04.22 080.33 04.21 081.33 04.20 082.33 04.19 083.33 04.18 084.33 04.16 085.33 04.14 086.33 04.12 087.33 04.09 088.33 04.06 089.33 04.03 090.33 04.00 091.33 03.96 092.33 03.92 093.33 03.87
11 Jan 2008 053.50 03.36 054.50 03.25 055.50 03.34 056.50 03.42 057.50 03.50 058.50 03.57 059.50 03.64 060.50 03.71 061.50 03.78 062.50 03.84 063.50 03.90 064.50 03.75 065.50 03.80 066.50 03.85 067.50 03.89 068.50 03.93 069.50 03.97 070.50 04.01 071.50 04.04 072.50 04.07 073.50 04.09 074.50 04.12 075.50 04.14 076.50 04.15 077.50 04.17 078.50 04.18 079.50 04.19 080.50 04.19 081.50 04.19 082.50 04.19 083.50 04.19 084.50 04.18 085.50 04.17 086.50 04.16 087.50 04.14 088.50 04.12 089.50 04.10 090.50 04.08 091.50 04.05 092.50 04.02 093.50 03.99
12 Jan 2008 052.96 02.91 053.96 02.81 054.96 02.91 055.96 03.01 056.96 03.10 057.96 03.19 058.96 03.27 059.96 03.35 060.96 03.43 061.96 03.50 062.96 03.57 063.96 03.44 064.96 03.50 065.96 03.56 066.96 03.62 067.96 03.67 068.96 03.72 069.96 03.77 070.96 03.82 071.96 03.86 072.96 03.89 073.96 03.93 074.96 03.96 075.96 03.99 076.96 04.02 077.96 04.04 078.96 04.06 079.96 04.08 080.96 04.09 081.96 04.10 082.96 04.11 083.96 04.12 084.96 04.12 085.96 04.12 086.96 04.11 087.96 04.11 088.96 04.10 089.96 04.09 090.96 04.07 091.96 04.05 092.96 04.03 093.96 04.01
13 Jan 2008 053.13 02.48 054.13 02.59 055.13 02.70 056.13 02.80 057.13 02.90 058.13 03.00 059.13 03.09 060.13 03.18 061.13 03.27 062.13 03.35 063.13 03.23 064.13 03.31 065.13 03.38 066.13 03.45 067.13 03.51 068.13 03.58 069.13 03.64 070.13 03.69 071.13 03.75 072.13 03.80 073.13 03.85 074.13 03.89 075.13 03.93 076.13 03.97 077.13 04.01 078.13 04.04 079.13 04.07 080.13 04.09 081.13 04.12 082.13 04.14 083.13 04.16 084.13 04.17 085.13 04.18 086.13 04.19 087.13 04.20 088.13 04.20 089.13 04.20 090.13 04.20 091.13 04.19 092.13 04.19 093.13 04.17 094.13 04.16
14 Jan 2008 055.28 02.44 056.28 02.55 057.28 02.66 058.28 02.77 059.28 02.87 060.28 02.96 061.28 02.86 062.28 02.95 063.28 03.04 064.28 03.12 065.28 03.20 066.28 03.28 067.28 03.35 068.28 03.43 069.28 03.49 070.28 03.56 071.28 03.62 072.28 03.68 073.28 03.74 074.28 03.79 075.28 03.84 076.28 03.89 077.28 03.93 078.28 03.97 079.28 04.01 080.28 04.05 081.28 04.08 082.28 04.11 083.28 04.14 084.28 04.16 085.28 04.18 086.28 04.20 087.28 04.22 088.28 04.23 089.28 04.24 090.28 04.25 091.28 04.25 092.28 04.25 093.28 04.25 094.28 04.24
15 Jan 2008 057.78 02.50 059.78 02.51 060.78 02.62 061.78 02.71 062.78 02.81 063.78 02.90 064.78 02.99 065.78 03.08 066.78 03.17 067.78 03.25 068.78 03.32 069.78 03.40 070.78 03.47 071.78 03.54 072.78 03.61 073.78 03.67 074.78 03.73 075.78 03.79 076.78 03.84 077.78 03.89 078.78 03.94 079.78 03.99 080.78 04.03 081.78 04.07 082.78 04.11 083.78 04.14 084.78 04.17 085.78 04.20 086.78 04.23 087.78 04.25 088.78 04.27 089.78 04.29 090.78 04.30 091.78 04.32 092.78 04.32 093.78 04.33 094.78 04.33 095.78 04.33
16 Jan 2008 060.53 02.60 061.53 02.71 062.53 02.81 063.53 02.91 064.53 03.01 065.53 03.10 066.53 03.20 067.53 03.28 068.53 03.37 069.53 03.45 070.53 03.53 071.53 03.61 072.53 03.68 073.53 03.75 074.53 03.82 075.53 03.89 076.53 03.95 077.53 04.01 078.53 04.07 079.53 04.12 080.53 04.18 081.53 04.22 082.53 04.27 083.53 04.31 084.53 04.35 085.53 04.39 086.53 04.43 087.53 04.46 088.53 04.49 089.53 04.52 090.53 04.54 091.53 04.56 092.53 04.58 093.53 04.59 094.53 04.61 095.53 04.61
17 Jan 2008 061.24 02.59 062.24 02.70 063.24 02.81 064.24 02.91 065.24 03.01 066.24 03.11 067.24 03.20 068.24 03.30 069.24 03.39 070.24 03.47 071.24 03.56 072.24 03.64 073.24 03.72 074.24 03.79 075.24 03.87 076.24 03.94 077.24 04.01 078.24 04.07 079.24 04.13 080.24 04.19 081.24 04.25 082.24 04.30 083.24 04.36 084.24 04.40 085.24 04.45 086.24 04.49 087.24 04.54 088.24 04.57 089.24 04.61 090.24 04.64 091.24 04.67 092.24 04.70 093.24 04.72 094.24 04.74 095.24 04.76 096.24 04.78
18 Jan 2008 061.89 02.61 062.89 02.72 063.89 02.83 064.89 02.94 065.89 03.04 066.89 03.15 067.89 03.24 068.89 03.34 069.89 03.43 070.89 03.52 071.89 03.61 072.89 03.70 073.89 03.78 074.89 03.86 075.89 03.94 076.89 04.01 077.89 04.08 078.89 04.15 079.89 04.22 080.89 04.28 081.89 04.35 082.89 04.41 083.89 04.46 084.89 04.52 085.89 04.57 086.89 04.62 087.89 04.66 088.89 04.71 089.89 04.75 090.89 04.78 091.89 04.82 092.89 04.85 093.89 04.88 094.89 04.91 095.89 05.13 096.89 05.15
19 Jan 2008 061.50 02.63 062.50 02.75 063.50 02.86 064.50 02.98 065.50 03.08 066.50 03.19 067.50 03.29 068.50 03.39 069.50 03.49 070.50 03.59 071.50 03.68 072.50 03.77 073.50 03.86 074.50 03.95 075.50 04.03 076.50 04.11 077.50 04.19 078.50 04.27 079.50 04.34 080.50 04.41 081.50 04.48 082.50 04.55 083.50 04.61 084.50 04.67 085.50 04.73 086.50 04.79 087.50 04.84 088.50 04.89 089.50 04.94 090.50 04.98 091.50 05.03 092.50 05.27 093.50 05.31 094.50 05.34 095.50 05.37 096.50 05.40 097.50 05.43
20 Jan 2008 059.06 02.54 060.06 02.67 061.06 02.79 062.06 02.91 063.06 03.03 064.06 03.14 065.06 03.25 066.06 03.36 067.06 03.47 068.06 03.58 069.06 03.68 070.06 03.78 071.06 03.88 072.06 03.97 073.06 04.07 074.06 04.16 075.06 04.25 076.06 04.34 077.06 04.42 078.06 04.50 079.06 04.58 080.06 04.66 081.06 04.73 082.06 04.80 083.06 04.87 084.06 04.94 085.06 05.01 086.06 05.07 087.06 05.13 088.06 05.19 089.06 05.44 090.06 05.50 091.06 05.55 092.06 05.59 093.06 05.64 094.06 05.68 095.06 05.72 096.06 05.76 097.06 05.79
21 Jan 2008 057.59 02.64 058.59 02.77 059.59 02.90 060.59 03.02 061.59 03.14 062.59 03.26 063.59 03.38 064.59 03.50 065.59 03.61 066.59 03.72 067.59 03.83 068.59 03.94 069.59 04.04 070.59 04.15 071.59 04.25 072.59 04.34 073.59 04.44 074.59 04.53 075.59 04.63 076.59 04.71 077.59 04.80 078.59 04.89 079.59 04.97 080.59 05.05 081.59 05.13 082.59 05.20 083.59 05.28 084.59 05.35 085.59 05.61 086.59 05.68 087.59 05.75 088.59 05.81 089.59 05.87 090.59 05.92 091.59 05.98 092.59 06.03 093.59 06.08 094.59 06.12 095.59 06.37 096.59 06.41 097.59 06.45 098.59 06.48
22 Jan 2008 056.98 02.81 057.98 02.94 058.98 03.07 059.98 03.20 060.98 03.32 061.98 03.45 062.98 03.57 063.98 03.68 064.98 03.80 065.98 03.92 066.98 04.03 067.98 04.14 068.98 04.25 069.98 04.35 070.98 04.46 071.98 04.56 072.98 04.66 073.98 04.76 074.98 04.85 075.98 04.95 076.98 05.04 077.98 05.13 078.98 05.21 079.98 05.30 080.98 05.38 081.98 05.66 082.98 05.74 083.98 05.82 084.98 05.89 085.98 05.96 086.98 06.03 087.98 06.10 088.98 06.17 089.98 06.23 090.98 06.29 091.98 06.55 092.98 06.60 093.98 06.66 094.98 06.71 095.98 06.75 096.98 06.80 097.98 06.84 098.98 07.08
23 Jan 2008 057.55 03.37 058.55 03.50 059.55 03.62 060.55 03.75 061.55 03.87 062.55 04.00 063.55 04.12 064.55 04.24 065.55 04.35 066.55 04.47 067.55 04.58 068.55 04.69 069.55 04.80 070.55 04.91 071.55 05.01 072.55 05.11 073.55 05.21 074.55 05.31 075.55 05.41 076.55 05.51 077.55 05.80 078.55 05.89 079.55 05.98 080.55 06.06 081.55 06.15 082.55 06.23 083.55 06.31 084.55 06.39 085.55 06.47 086.55 06.54 087.55 06.61 088.55 06.88 089.55 06.95 090.55 07.02 091.55 07.08 092.55 07.14 093.55 07.20 094.55 07.25 095.55 07.51 096.55 07.36 097.55 07.41 098.55 07.25
24 Jan 2008 057.97 03.91 058.97 04.04 059.97 04.17 060.97 04.29 061.97 04.41 062.97 04.54 063.97 04.66 064.97 04.77 065.97 04.89 066.97 05.01 067.97 05.12 068.97 05.23 069.97 05.34 070.97 05.45 071.97 05.55 072.97 05.85 073.97 05.96 074.97 06.06 075.97 06.15 076.97 06.25 077.97 06.34 078.97 06.44 079.97 06.53 080.97 06.61 081.97 06.70 082.97 06.78 083.97 07.07 084.97 07.15 085.97 07.22 086.97 07.30 087.97 07.37 088.97 07.45 089.97 07.52 090.97 07.78 091.97 07.85 092.97 07.71 093.97 07.57 094.97 07.63 095.97 07.49 096.97 07.54 097.97 07.39 098.97 07.44 099.97 07.28
25 Jan 2008 058.38 04.45 059.38 04.58 060.38 04.70 061.38 04.83 062.38 04.95 063.38 05.07 064.38 05.19 065.38 05.31 066.38 05.43 067.38 05.74 068.38 05.85 069.38 05.96 070.38 06.07 071.38 06.18 072.38 06.28 073.38 06.39 074.38 06.49 075.38 06.59 076.38 06.69 077.38 06.78 078.38 06.88 079.38 07.17 080.38 07.26 081.38 07.35 082.38 07.44 083.38 07.52 084.38 07.60 085.38 07.69 086.38 07.96 087.38 08.04 088.38 08.12 089.38 08.19 090.38 08.06 091.38 07.93 092.38 07.99 093.38 07.86 094.38 07.92 095.38 07.78 096.38 07.84 097.38 07.69 098.38 07.74 099.38 07.59 100.38 07.64
26 Jan 2008 058.75 05.19 059.75 05.32 060.75 05.44 061.75 05.56 062.75 05.88 063.75 06.00 064.75 06.12 065.75 06.24 066.75 06.35 067.75 06.46 068.75 06.58 069.75 06.68 070.75 06.79 071.75 06.90 072.75 07.00 073.75 07.11 074.75 07.41 075.75 07.51 076.75 07.60 077.75 07.70 078.75 07.79 079.75 07.89 080.75 07.98 081.75 08.27 082.75 08.35 083.75 08.44 084.75 08.52 085.75 08.60 086.75 08.68 087.75 08.76 088.75 08.63 089.75 08.71 090.75 08.58 091.75 08.65 092.75 08.51 093.75 08.58 094.75 08.44 095.75 08.30 096.75 08.36 097.75 08.21 098.75 08.26 099.75 08.11
27 Jan 2008 059.09 06.08 060.09 06.21 061.09 06.33 062.09 06.45 063.09 06.57 064.09 06.68 065.09 06.80 066.09 06.91 067.09 07.03 068.09 07.14 069.09 07.45 070.09 07.55 071.09 07.66 072.09 07.77 073.09 07.87 074.09 07.97 075.09 08.07 076.09 08.17 077.09 08.46 078.09 08.56 079.09 08.65 080.09 08.74 081.09 08.83 082.09 08.92 083.09 09.20 084.09 09.29 085.09 09.37 086.09 09.45 087.09 09.33 088.09 09.40 089.09 09.28 090.09 09.35 091.09 09.22 092.09 09.28 093.09 09.15 094.09 09.21 095.09 09.07 096.09 08.93 097.09 08.99 098.09 08.84 099.09 08.89 100.09 08.94 101.09 08.78
28 Jan 2008 064.41 07.51 065.41 07.62 066.41 07.74 067.41 07.84 068.41 07.95 069.41 08.06 070.41 08.16 071.41 08.27 072.41 08.57 073.41 08.67 074.41 08.77 075.41 08.86 076.41 08.96 077.41 09.05 078.41 09.34 079.41 09.43 080.41 09.52 081.41 09.61 082.41 09.69 083.41 09.98 084.41 10.06 085.41 10.14 086.41 10.21 087.41 10.09 088.41 10.16 089.41 10.03 090.41 09.90 091.41 09.97 092.41 09.83 093.41 09.89 094.41 09.75 095.41 09.81 096.41 09.66 097.41 09.71 098.41 09.56 099.41 09.61 100.41 09.45 101.41 09.49
29 Jan 2008 059.71 07.75 060.71 07.86 061.71 07.98 062.71 08.09 063.71 08.20 064.71 08.31 065.71 08.42 066.71 08.53 067.71 08.83 068.71 08.94 069.71 09.04 070.71 09.14 071.71 09.24 072.71 09.33 073.71 09.63 074.71 09.72 075.71 09.82 076.71 09.91 077.71 10.00 078.71 10.28 079.71 10.37 080.71 10.45 081.71 10.53 082.71 10.61 083.71 10.89 084.71 10.97 085.71 11.04 086.71 11.11 087.71 10.98 088.71 11.05 089.71 10.91 090.71 10.98 091.71 10.84 092.71 10.90 093.71 10.75 094.71 10.80 095.71 10.65 096.71 10.70 097.71 10.74 098.71 10.58 099.71 10.62 100.71 10.46 101.71 10.49
30 Jan 2008 060.00 08.31 061.00 08.42 062.00 08.52 063.00 08.83 064.00 08.94 065.00 09.04 066.00 09.14 067.00 09.24 068.00 09.34 069.00 09.44 070.00 09.74 071.00 09.83 072.00 09.92 073.00 10.02 074.00 10.10 075.00 10.39 076.00 10.48 077.00 10.56 078.00 10.64 079.00 10.92 080.00 11.00 081.00 11.08 082.00 11.15 083.00 11.43 084.00 11.50 085.00 11.56 086.00 11.83 087.00 11.89 088.00 11.95 089.00 11.81 090.00 11.87 091.00 11.72 092.00 11.77 093.00 11.62 094.00 11.66 095.00 11.50 096.00 11.54 097.00 11.58 098.00 11.41 099.00 11.43 100.00 11.26
31 Jan 2008 060.27 08.97 061.27 09.07 062.27 09.17 063.27 09.27 064.27 09.37 065.27 09.67 066.27 09.76 067.27 09.85 068.27 09.95 069.27 10.04 070.27 10.32 071.27 10.41 072.27 10.49 073.27 10.58 074.27 10.66 075.27 10.93 076.27 11.01 077.27 11.08 078.27 11.36 079.27 11.43 080.27 11.50 081.27 11.56 082.27 11.82 083.27 11.89 084.27 12.14 085.27 12.20 086.27 12.25 087.27 12.50 088.27 12.55 089.27 12.60 090.27 12.64 091.27 12.48 092.27 12.51 093.27 12.34 094.27 12.37 095.27 12.39 096.27 12.21 097.27 12.23 098.27 12.24 099.27 12.24 100.27 12.04
01 Feb 2008 060.53 09.10 061.53 09.39 062.53 09.48 063.53 09.57 064.53 09.66 065.53 09.75 066.53 10.03 067.53 10.11 068.53 10.20 069.53 10.27 070.53 10.35 071.53 10.63 072.53 10.70 073.53 10.77 074.53 11.04 075.53 11.10 076.53 11.17 077.53 11.43 078.53 11.49 079.53 11.54 080.53 11.80 081.53 11.85 082.53 11.90 083.53 12.14 084.53 12.18 085.53 12.42 086.53 12.46 087.53 12.69 088.53 12.72 089.53 12.94 090.53 12.96 091.53 12.98 092.53 12.99 093.53 13.00 094.53 13.00 095.53 12.80 096.53 12.79 097.53 12.77 098.53 12.75 099.53 12.72 100.53 12.68
02 Feb 2008 060.74 09.47 061.74 09.55 062.74 09.63 063.74 09.91 064.74 09.99 065.74 10.06 066.74 10.13 067.74 10.40 068.74 10.47 069.74 10.53 070.74 10.59 071.74 10.85 072.74 10.91 073.74 10.97 074.74 11.22 075.74 11.27 076.74 11.32 077.74 11.56 078.74 11.60 079.74 11.84 080.74 11.87 081.74 12.10 082.74 12.13 083.74 12.15 084.74 12.37 085.74 12.39 086.74 12.60 087.74 12.81 088.74 12.81 089.74 13.01 090.74 13.20 091.74 13.18 092.74 13.36 093.74 13.53 094.74 13.50 095.74 13.46 096.74 13.41 097.74 13.35 098.74 13.28 099.74 13.20
03 Feb 2008 060.97 09.60 061.97 09.67 062.97 09.73 063.97 09.80 064.97 10.06 065.97 10.11 066.97 10.17 067.97 10.22 068.97 10.47 069.97 10.52 070.97 10.56 071.97 10.81 072.97 10.84 073.97 10.88 074.97 11.11 075.97 11.14 076.97 11.37 077.97 11.39 078.97 11.61 079.97 11.62 080.97 11.83 081.97 11.84 082.97 12.04 083.97 12.03 084.97 12.22 085.97 12.21 086.97 12.39 087.97 12.56 088.97 12.53 089.97 12.68 090.97 12.84 091.97 12.98 092.97 13.11 093.97 13.24 094.97 13.35 095.97 13.46 096.97 13.55 097.97 13.63 098.97 13.69 099.97 13.74
04 Feb 2008 061.18 09.33 062.18 09.38 063.18 09.62 064.18 09.67 065.18 09.71 066.18 09.95 067.18 09.99 068.18 10.02 069.18 10.25 070.18 10.28 071.18 10.30 072.18 10.52 073.18 10.54 074.18 10.55 075.18 10.76 076.18 10.76 077.18 10.96 078.18 10.96 079.18 11.15 080.18 11.13 081.18 11.31 082.18 11.49 083.18 11.45 084.18 11.62 085.18 11.77 086.18 11.72 087.18 11.86 088.18 11.99 089.18 12.11 090.18 12.22 091.18 12.12 092.18 12.21 093.18 12.49 094.18 12.55 095.18 12.60 096.18 12.64 097.18 12.65 098.18 12.85 099.18 13.03 100.18 12.98
05 Feb 2008 061.38 09.23 062.38 09.26 063.38 09.29 064.38 09.31 065.38 09.54 066.38 09.56 067.38 09.57 068.38 09.78 069.38 09.79 070.38 09.99 071.38 09.99 072.38 09.99 073.38 10.18 074.38 10.17 075.38 10.35 076.38 10.32 077.38 10.49 078.38 10.46 079.38 10.62 080.38 10.77 081.38 10.71 082.38 10.85 083.38 10.98 084.38 10.90 085.38 11.01 086.38 11.12 087.38 11.21 088.38 11.29 089.38 11.36 090.38 11.42 091.38 11.46 092.38 11.49 093.38 11.50 094.38 11.49 095.38 11.67 096.38 11.62 097.38 11.75 098.38 11.65 099.38 11.73
06 Feb 2008 061.56 08.72 062.56 08.73 063.56 08.94 064.56 08.95 065.56 08.95 066.56 09.14 067.56 09.14 068.56 09.13 069.56 09.31 070.56 09.29 071.56 09.47 072.56 09.43 073.56 09.40 074.56 09.56 075.56 09.51 076.56 09.65 077.56 09.79 078.56 09.73 079.56 09.85 080.56 09.77 081.56 09.87 082.56 09.97 083.56 10.06 084.56 09.94 085.56 10.01 086.56 10.07 087.56 10.11 088.56 10.14 089.56 10.16 090.56 10.16 091.56 10.14 092.56 10.11 093.56 10.25 094.56 10.17 095.56 10.27 096.56 10.14 097.56 10.19 098.56 10.19 099.56 10.17
07 Feb 2008 061.75 08.08 062.75 08.08 063.75 08.26 064.75 08.25 065.75 08.23 066.75 08.41 067.75 08.38 068.75 08.34 069.75 08.50 070.75 08.46 071.75 08.61 072.75 08.55 073.75 08.69 074.75 08.62 075.75 08.74 076.75 08.66 077.75 08.77 078.75 08.67 079.75 08.76 080.75 08.84 081.75 08.71 082.75 08.78 083.75 08.83 084.75 08.87 085.75 08.89 086.75 08.91 087.75 08.71 088.75 08.69 089.75 08.86 090.75 08.81 091.75 08.74 092.75 08.65 093.75 08.53 094.75 08.60 095.75 08.43 096.75 08.44 097.75 08.41 098.75 08.35 099.75 08.25
08 Feb 2008 061.92 07.57 062.92 07.55 063.92 07.72 064.92 07.68 065.92 07.64 066.92 07.80 067.92 07.75 068.92 07.69 069.92 07.83 070.92 07.76 071.92 07.89 072.92 07.81 073.92 07.92 074.92 07.82 075.92 07.92 076.92 07.81 077.92 07.89 078.92 07.76 079.92 07.83 080.92 07.88 081.92 07.72 082.92 07.75 083.92 07.77 084.92 07.78 085.92 07.57 086.92 07.55 087.92 07.51 088.92 07.46 089.92 07.39 090.92 07.31 091.92 07.20 092.92 07.27 093.92 07.12 094.92 06.94 095.92 06.94 096.92 06.70 097.92 06.64 098.92 06.35 099.92 06.42
09 Feb 2008 062.08 06.90 063.08 06.86 064.08 06.81 065.08 06.96 066.08 06.90 067.08 06.84 068.08 06.97 069.08 06.89 070.08 07.01 071.08 06.92 072.08 06.83 073.08 06.93 074.08 06.82 075.08 06.91 076.08 06.78 077.08 06.85 078.08 06.71 079.08 06.76 080.08 06.60 081.08 06.63 082.08 06.65 083.08 06.46 084.08 06.45 085.08 06.43 086.08 06.40 087.08 06.16 088.08 06.10 089.08 06.03 090.08 05.93 091.08 05.83 092.08 05.70 093.08 05.55 094.08 05.60 095.08 05.65 096.08 05.70 097.08 05.74 098.08 05.79 099.08 05.83 100.08 05.86
10 Feb 2008 062.23 06.10 063.23 06.24 064.23 06.18 065.23 06.11 066.23 06.24 067.23 06.16 068.23 06.07 069.23 06.18 070.23 06.09 071.23 05.98 072.23 06.07 073.23 05.96 074.23 06.03 075.23 05.90 076.23 05.96 077.23 05.81 078.23 05.86 079.23 05.69 080.23 05.71 081.23 05.53 082.23 05.53 083.23 05.33 084.23 05.31 085.23 05.28 086.23 05.04 087.23 04.98 088.23 04.91 089.23 04.90 090.23 04.95 091.23 05.00 092.23 05.05 093.23 05.29 094.23 05.34 095.23 05.38 096.23 05.41 097.23 05.45 098.23 05.48 099.23 05.51 100.23 05.53
11 Feb 2008 062.58 05.56 063.58 05.49 064.58 05.42 065.58 05.54 066.58 05.45 067.58 05.36 068.58 05.46 069.58 05.36 070.58 05.25 071.58 05.34 072.58 05.21 073.58 05.08 074.58 05.15 075.58 05.00 076.58 05.05 077.58 04.89 078.58 04.92 079.58 04.75 080.58 04.76 081.58 04.56 082.58 04.56 083.58 04.41 084.58 04.47 085.58 04.52 086.58 04.58 087.58 04.63 088.58 04.68 089.58 04.73 090.58 04.77 091.58 04.81 092.58 04.85
12 Feb 2008 062.68 04.98 063.68 05.10 064.68 05.02 065.68 04.93 066.68 04.83 067.68 04.93 068.68 04.83 069.68 04.72 070.68 04.60 071.68 04.68 072.68 04.55 073.68 04.41 074.68 04.47 075.68 04.32 076.68 04.36 077.68 04.20 078.68 04.04 079.68 04.11 080.68 04.17 081.68 04.23 082.68 04.29 083.68 04.35 084.68 04.40 085.68 04.45 086.68 04.49 087.68 04.54 088.68 04.58 089.68 04.62 090.68 04.66 091.68 04.69 092.68 04.72
13 Feb 2008 062.78 04.64 063.78 04.55 064.78 04.46 065.78 04.37 066.78 04.47 067.78 04.36 068.78 04.25 069.78 04.14 070.78 04.22 071.78 04.09 072.78 03.96 073.78 03.82 074.78 03.87 075.78 03.80 076.78 03.87 077.78 03.93 078.78 03.99 079.78 04.05 080.78 04.11 081.78 04.17 082.78 04.22 083.78 04.27 084.78 04.31 085.78 04.36 086.78 04.40 087.78 04.44 088.78 04.47 089.78 04.50 090.78 04.53 091.78 04.56 092.78 04.58
14 Feb 2008 062.87 04.00 063.87 03.91 064.87 03.82 065.87 03.92 066.87 03.82 067.87 03.71 068.87 03.60 069.87 03.68 070.87 03.56 071.87 03.43 072.87 03.40 073.87 03.47 074.87 03.54 075.87 03.61 076.87 03.67 077.87 03.73 078.87 03.79 079.87 03.85 080.87 03.90 081.87 03.95 082.87 03.99 083.87 04.04 084.87 04.08 085.87 04.12 086.87 04.15 087.87 04.19 088.87 04.22 089.87 04.24 090.87 04.27 091.87 04.29 092.87 04.31
15 Feb 2008 062.97 03.62 063.97 03.73 064.97 03.63 065.97 03.53 066.97 03.43 067.97 03.32 068.97 03.41 069.97 03.29 070.97 03.25 071.97 03.33 072.97 03.40 073.97 03.47 074.97 03.54 075.97 03.60 076.97 03.66 077.97 03.72 078.97 03.77 079.97 03.83 080.97 03.87 081.97 03.92 082.97 03.96 083.97 04.00 084.97 04.04 085.97 04.07 086.97 04.11 087.97 04.13 088.97 04.16 089.97 04.18 090.97 04.20 091.97 04.22
16 Feb 2008 063.07 03.50 064.07 03.41 065.07 03.31 066.07 03.21 067.07 03.13 068.07 03.22 069.07 03.10 070.07 03.18 071.07 03.26 072.07 03.34 073.07 03.41 074.07 03.47 075.07 03.54 076.07 03.60 077.07 03.66 078.07 03.71 079.07 03.77 080.07 03.82 081.07 03.86 082.07 03.91 083.07 03.95 084.07 03.98 085.07 04.02 086.07 04.05 087.07 04.08 088.07 04.10 089.07 04.13 090.07 04.15 091.07 04.16 092.07 04.18 093.07 04.19
17 Feb 2008 063.16 03.24 064.16 03.15 065.16 03.25 066.16 03.16 067.16 03.14 068.16 03.23 069.16 03.31 070.16 03.39 071.16 03.47 072.16 03.54 073.16 03.41 074.16 03.48 075.16 03.55 076.16 03.61 077.16 03.66 078.16 03.72 079.16 03.77 080.16 03.82 081.16 03.86 082.16 03.90 083.16 03.94 084.16 03.98 085.16 04.01 086.16 04.04 087.16 04.07 088.16 04.09 089.16 04.11 090.16 04.13 091.16 04.14 092.16 04.16
18 Feb 2008 063.26 03.17 064.26 03.08 065.26 03.08 066.26 03.18 067.26 03.07 068.26 03.16 069.26 03.25 070.26 03.33 071.26 03.41 072.26 03.48 073.26 03.55 074.26 03.62 075.26 03.69 076.26 03.75 077.26 03.61 078.26 03.66 079.26 03.71 080.26 03.76 081.26 03.80 082.26 03.85 083.26 03.88 084.26 03.92 085.26 03.95 086.26 03.98 087.26 04.01 088.26 04.03 089.26 04.05 090.26 04.07 091.26 04.08 092.26 04.09 093.26 04.10
19 Feb 2008 063.36 03.28 064.36 03.20 065.36 03.12 066.36 03.23 067.36 03.32 068.36 03.42 069.36 03.50 070.36 03.59 071.36 03.47 072.36 03.55 073.36 03.62 074.36 03.69 075.36 03.76 076.36 03.82 077.36 03.88 078.36 03.94 079.36 03.99 080.36 04.04 081.36 03.88 082.36 03.93 083.36 03.97 084.36 04.00 085.36 04.04 086.36 04.07 087.36 04.09 088.36 04.12 089.36 04.14 090.36 04.15 091.36 04.17 092.36 04.18 093.36 04.19
20 Feb 2008 063.45 03.17 064.45 03.16 065.45 03.27 066.45 03.38 067.45 03.48 068.45 03.38 069.45 03.48 070.45 03.57 071.45 03.65 072.45 03.73 073.45 03.81 074.45 03.88 075.45 03.75 076.45 03.82 077.45 03.88 078.45 03.94 079.45 04.00 080.45 04.05 081.45 04.10 082.45 04.14 083.45 04.18 084.45 04.22 085.45 04.06 086.45 04.09 087.45 04.12 088.45 04.14 089.45 04.16 090.45 04.18 091.45 04.20 092.45 04.21 093.45 04.22
21 Feb 2008 073.55 03.78 074.55 03.85 083.55 04.19
22 Feb 2008 073.64 03.90 074.64 03.99 075.64 04.07 076.64 04.15 077.64 04.03 078.64 04.10 079.64 04.16 080.64 04.22 081.64 04.28 082.64 04.34 083.64 04.19
23 Feb 2008 073.74 04.15 074.74 04.25 075.74 04.14 076.74 04.23 077.74 04.31 078.74 04.39 079.74 04.46 080.74 04.53 081.74 04.40 082.74 04.46 083.74 04.52
24 Feb 2008 073.84 04.17 074.84 04.28 075.84 04.18 076.84 04.28 077.84 04.38 078.84 04.47 079.84 04.35 080.84 04.43 081.84 04.51 082.84 04.58 083.84 04.65
25 Feb 2008 073.93 04.11 074.93 04.03 075.93 04.15 076.93 04.26 077.93 04.37 078.93 04.28 079.93 04.37 080.93 04.47 081.93 04.55 082.93 04.64 083.93 04.52
26 Feb 2008 074.03 03.95 075.03 03.89 076.03 04.03 077.03 04.16 078.03 04.28 079.03 04.20 080.03 04.31 081.03 04.42 082.03 04.52 083.03 04.42 084.03 04.51
27 Feb 2008 074.13 03.93 075.13 03.86 076.13 03.80 077.13 03.95 078.13 04.09 079.13 04.03 080.13 04.16 081.13 04.28 082.13 04.20 083.13 04.31 084.13 04.42
28 Feb 2008 074.22 04.11 075.22 04.06 076.22 03.99 077.22 03.93 078.22 03.86 079.22 03.80 080.22 03.90 081.22 03.85 082.22 03.98 083.22 04.12
29 Feb 2008 074.32 04.26 075.32 04.21 076.32 04.16 077.32 04.11 078.32 04.05 079.32 03.99 080.32 03.93 081.32 03.86 082.32 03.80 083.32 03.82 084.32 03.77
01 Mar 2008 074.42 04.37 075.42 04.33 076.42 04.29 077.42 04.24 078.42 04.20 079.42 04.15 080.42 04.09 081.42 04.04 082.42 03.98 083.42 03.92 084.42 03.86
02 Mar 2008 074.52 04.26 075.52 04.24 076.52 04.20 077.52 04.17 078.52 04.13 079.52 04.10 080.52 04.05 081.52 04.01 082.52 03.96 083.52 03.91
03 Mar 2008 074.62 04.29 075.62 04.27 076.62 04.25 077.62 04.23 078.62 04.20 079.62 04.17 080.62 04.14 081.62 04.11 082.62 04.07 083.62 04.03 084.62 03.99
04 Mar 2008 074.72 04.27 075.72 04.27 076.72 04.26 077.72 04.25 078.72 04.23 079.72 04.21 080.72 04.19 081.72 04.17 082.72 04.14 083.72 04.11 084.72 04.08
05 Mar 2008 074.82 04.22 075.82 04.23 076.82 04.23 077.82 04.23 078.82 04.22 079.82 04.22 080.82 04.21 081.82 04.20 082.82 04.18 083.82 04.16 084.82 04.14
06 Mar 2008 074.92 04.15 075.92 04.16 076.92 04.18 077.92 04.19 078.92 04.19 079.92 04.20 080.92 04.20 081.92 04.20 082.92 04.19 083.92 04.18 084.92 04.17
07 Mar 2008 075.02 03.99 076.02 04.01 077.02 04.04 078.02 04.06 079.02 04.07 080.02 04.09 081.02 04.10 082.02 04.11 083.02 04.11 084.02 04.12
08 Mar 2008 075.13 03.96 076.13 03.99 077.13 04.03 078.13 04.06 079.13 04.08 080.13 04.11 081.13 04.13 082.13 04.15 083.13 04.16 084.13 04.17 085.13 04.18
09 Mar 2008 075.23 03.86 076.23 03.91 077.23 03.95 078.23 03.99 079.23 04.02 080.23 04.06 081.23 04.09 082.23 04.12 083.23 04.14 084.23 04.16 085.23 04.18
10 Mar 2008 075.34 03.78 076.34 03.83 077.34 03.88 078.34 03.93 079.34 03.98 080.34 04.02 081.34 04.06 082.34 03.90 083.34 03.93 084.34 03.96
11 Mar 2008 075.44 03.49 076.44 03.55 077.44 03.61 078.44 03.67 079.44 03.52 080.44 03.57 081.44 03.62 082.44 03.66 083.44 03.50 084.44 03.54 085.44 03.58
12 Mar 2008 075.55 03.09 076.55 03.15 077.55 03.02 078.55 03.08 079.55 03.14 080.55 03.20 081.55 03.05 082.55 03.11 083.55 03.16 084.55 03.20 085.55 03.05
13 Mar 2008 075.66 02.71 076.66 02.79 077.66 02.66 078.66 02.73 079.66 02.80 080.66 02.66 081.66 02.72 082.66 02.78 083.66 02.84 084.66 02.69
14 Mar 2008 077.77 02.59 080.77 02.61 083.77 02.60 084.77 02.66
16 Mar 2008 076.00 02.62 078.00 02.59 079.00 02.68 081.00 02.63 082.00 02.71 083.00 02.59 084.00 02.66 085.00 02.73 086.00 02.79
17 Mar 2008 076.11 02.71 077.11 02.60 078.11 02.69 079.11 02.78 080.11 02.66 081.11 02.75 082.11 02.83 083.11 02.70 084.11 02.78 085.11 02.85 086.11 02.92
18 Mar 2008 076.23 02.88 077.23 02.97 078.23 02.86 079.23 02.95 080.23 03.04 081.23 02.92 082.23 03.01 083.23 03.09 084.23 02.97 085.23 03.04 086.23 03.12
19 Mar 2008 076.35 03.19 077.35 03.29 078.35 03.38 079.35 03.27 080.35 03.36 081.35 03.45 082.35 03.33 083.35 03.41 084.35 03.50 085.35 03.57 086.35 03.45
20 Mar 2008 076.47 03.81 077.47 03.90 078.47 03.80 079.47 03.89 080.47 03.98 081.47 03.87 082.47 03.96 083.47 04.04 084.47 03.92 085.47 04.00 086.47 04.08
21 Mar 2008 076.60 04.51 077.60 04.40 078.60 04.50 079.60 04.59 080.60 04.48 081.60 04.57 082.60 04.66 083.60 04.74 084.60 04.63 085.60 04.71 086.60 04.79
24 Jul 2008 250.39 53.93 251.39 53.93 252.39 53.93 253.39 53.93 254.39 53.93 255.39 53.93 256.39 53.93 257.39 53.93 258.39 53.93 259.39 53.93 260.39 53.93
25 Jul 2008 250.51 53.64 251.51 53.64 252.51 53.64 253.51 53.64 254.51 53.64 255.51 53.64 256.51 53.64 257.51 53.64 258.51 53.64 259.51 53.64 260.51 53.64
26 Jul 2008 250.62 53.57 251.62 53.57 252.62 53.57 253.62 53.57 254.62 53.57 255.62 53.57 256.62 53.57 257.62 53.57 258.62 53.57 259.62 53.57 260.62 53.57
27 Jul 2008 250.74 53.51 251.74 53.51 252.74 53.51 253.74 53.51 254.74 53.51 255.74 53.51 256.74 53.51 257.74 53.51 258.74 53.51 259.74 53.51 260.74 53.51
28 Jul 2008 250.85 53.47 251.85 53.47 252.85 53.47 253.85 53.47 254.85 53.47 255.85 53.47 256.85 53.47 257.85 53.47 258.85 53.47 259.85 53.47 260.85 53.47
29 Jul 2008 250.96 53.43 251.96 53.43 252.96 53.43 253.96 53.43 254.96 53.43 255.96 53.43 256.96 53.43 257.96 53.43 258.96 53.43 259.96 53.43 260.96 53.43
30 Jul 2008 251.07 53.41 252.07 53.41 253.07 53.41 254.07 53.41 255.07 53.41 256.07 53.41 257.07 53.41 258.07 53.41 259.07 53.41 260.07 53.41 261.07 53.41
31 Jul 2008 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40
01 Aug 2008 251.29 53.19 252.29 53.19 253.29 53.19 254.29 53.19 255.29 53.19 256.29 53.19 257.29 53.19 258.29 53.19 259.29 53.19 260.29 53.19 261.29 53.19
02 Aug 2008 251.39 53.40 252.39 53.40 253.39 53.40 254.39 53.40 255.39 53.40 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40
03 Aug 2008 251.49 53.41 252.49 53.41 253.49 53.41 254.49 53.41 255.49 53.41 256.49 53.41 257.49 53.41 258.49 53.41 259.49 53.41 260.49 53.41 261.49 53.41
04 Aug 2008 251.60 53.42 252.60 53.42 253.60 53.42 254.60 53.42 255.60 53.42 256.60 53.42 257.60 53.42 258.60 53.42 259.60 53.42 260.60 53.42 261.60 53.42
05 Aug 2008 251.70 53.43 252.70 53.43 253.70 53.43 254.70 53.43 255.70 53.43 256.70 53.43 257.70 53.43 258.70 53.43 259.70 53.43 260.70 53.43 261.70 53.43
06 Aug 2008 251.80 53.45 252.80 53.45 253.80 53.45 254.80 53.45 255.80 53.45 256.80 53.45 257.80 53.45 258.80 53.45 259.80 53.45 260.80 53.45 261.80 53.45
07 Aug 2008 251.90 53.47 252.90 53.47 253.90 53.47 254.90 53.47 255.90 53.47 256.90 53.47 257.90 53.47 258.90 53.47 259.90 53.47 260.90 53.47 261.90 53.47
08 Aug 2008 252.00 53.48 253.00 53.48 254.00 53.48 255.00 53.48 256.00 53.48 257.00 53.48 258.00 53.48 259.00 53.48 260.00 53.48 261.00 53.48 262.00 53.48
09 Aug 2008 252.09 53.49 253.09 53.49 254.09 53.49 255.09 53.49 256.09 53.49 257.09 53.49 258.09 53.49 259.09 53.49 260.09 53.49 261.09 53.49 262.09 53.49
10 Aug 2008 252.19 53.49 253.19 53.49 254.19 53.49 255.19 53.49 256.19 53.49 257.19 53.49 258.19 53.49 259.19 53.49 260.19 53.49 261.19 53.49 262.19 53.49
11 Aug 2008 252.29 53.49 253.29 53.49 254.29 53.49 255.29 53.49 256.29 53.49 257.29 53.49 258.29 53.49 259.29 53.49 260.29 53.49 261.29 53.49 262.29 53.49
12 Aug 2008 252.38 53.48 253.38 53.48 254.38 53.48 255.38 53.48 256.38 53.48 257.38 53.48 258.38 53.48 259.38 53.48 260.38 53.48 261.38 53.48 262.38 53.48
13 Aug 2008 252.48 53.47 253.48 53.47 254.48 53.47 255.48 53.47 256.48 53.47 257.48 53.47 258.48 53.47 259.48 53.47 260.48 53.47 261.48 53.47 262.48 53.47
14 Aug 2008 252.57 53.46 253.57 53.46 254.57 53.46 255.57 53.46 256.57 53.46 257.57 53.46 258.57 53.46 259.57 53.46 260.57 53.46 261.57 53.46 262.57 53.46
15 Aug 2008 252.67 53.44 253.67 53.44 254.67 53.44 255.67 53.44 256.67 53.44 257.67 53.44 258.67 53.44 259.67 53.44 260.67 53.44 261.67 53.44 262.67 53.44
16 Aug 2008 252.76 53.43 253.76 53.43 254.76 53.43 255.76 53.43 256.76 53.43 257.76 53.43 258.76 53.43 259.76 53.43 260.76 53.43 261.76 53.43 262.76 53.43
17 Aug 2008 252.85 53.41 253.85 53.41 254.85 53.41 255.85 53.41 256.85 53.41 257.85 53.41 258.85 53.41 259.85 53.41 260.85 53.41 261.85 53.41 262.85 53.41
18 Aug 2008 252.94 53.40 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40
19 Aug 2008 253.04 53.39 254.04 53.39 255.04 53.39 256.04 53.39 257.04 53.39 258.04 53.39 259.04 53.39 260.04 53.39 261.04 53.39 262.04 53.39 263.04 53.39
20 Aug 2008 253.13 53.19 254.13 53.19 255.13 53.19 256.13 53.19 257.13 53.19 258.13 53.19 259.13 53.19 260.13 53.19 261.13 53.19 262.13 53.19 263.13 53.19
21 Aug 2008 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40
22 Aug 2008 253.31 53.42 254.31 53.42 255.31 53.42 256.31 53.42 257.31 53.42 258.31 53.42 259.31 53.42 260.31 53.42 261.31 53.42 262.31 53.42 263.31 53.42
23 Aug 2008 253.40 53.44 254.40 53.44 255.40 53.44 256.40 53.44 257.40 53.44 258.40 53.44 259.40 53.44 260.40 53.44 261.40 53.44 262.40 53.44 263.40 53.44
24 Aug 2008 243.50 53.48 244.50 53.48 245.50 53.48 246.50 53.48 247.50 53.48 248.50 53.48 249.50 53.48 250.50 53.48 251.50 53.48 252.50 53.48 253.50 53.48 254.50 53.48 255.50 53.48 256.50 53.48 257.50 53.48 258.50 53.48 259.50 53.48 260.50 53.48 261.50 53.48 262.50 53.48 263.50 53.48 264.50 53.48 265.50 53.48 266.50 53.48 267.50 53.48 268.50 53.48 269.50 53.48 270.50 53.48 271.50 53.48 272.50 53.48 273.50 53.48
25 Aug 2008 243.59 53.53 244.59 53.53 245.59 53.53 246.59 53.53 247.59 53.53 248.59 53.53 249.59 53.53 250.59 53.53 251.59 53.53 252.59 53.53 253.59 53.53 254.59 53.53 255.59 53.53 256.59 53.53 257.59 53.53 258.59 53.53 259.59 53.53 260.59 53.53 261.59 53.53 262.59 53.53 263.59 53.53 264.59 53.53 265.59 53.53 266.59 53.53 267.59 53.53 268.59 53.53 269.59 53.53 270.59 53.53 271.59 53.53 272.59 53.53 273.59 53.53
26 Aug 2008 243.68 53.59 244.68 53.59 245.68 53.59 246.68 53.59 247.68 53.59 248.68 53.59 249.68 53.59 250.68 53.59 251.68 53.59 252.68 53.59 253.68 53.59 254.68 53.59 255.68 53.59 256.68 53.59 257.68 53.59 258.68 53.59 259.68 53.59 260.68 53.59 261.68 53.59 262.68 53.59 263.68 53.59 264.68 53.59 265.68 53.59 266.68 53.59 267.68 53.59 268.68 53.59 269.68 53.59 270.68 53.59 271.68 53.59 272.68 53.59 273.68 53.59
27 Aug 2008 243.77 53.67 244.77 53.67 245.77 53.67 246.77 53.67 247.77 53.67 248.77 53.67 249.77 53.67 250.77 53.67 251.77 53.67 252.77 53.67 253.77 53.67 254.77 53.67 255.77 53.67 256.77 53.67 257.77 53.67 258.77 53.67 259.77 53.67 260.77 53.67 261.77 53.67 262.77 53.67 263.77 53.67 264.77 53.67 265.77 53.67 266.77 53.67 267.77 53.67 268.77 53.67 269.77 53.67 270.77 53.67 271.77 53.67 272.77 53.67 273.77 53.67
28 Aug 2008 243.87 53.96 244.87 53.96 245.87 53.96 246.87 53.96 247.87 53.96 248.87 53.96 249.87 53.96 250.87 53.96 251.87 53.96 252.87 53.96 253.87 53.96 254.87 53.96 255.87 53.96 256.87 53.96 257.87 53.96 258.87 53.96 259.87 53.96 260.87 53.96 261.87 53.96 262.87 53.96 263.87 53.96 264.87 53.96 265.87 53.96 266.87 53.96 267.87 53.96 268.87 53.96 269.87 53.96 270.87 53.96 271.87 53.96 272.87 53.96
29 Aug 2008 243.96 54.06 244.96 54.06 245.96 54.06 246.96 54.06 247.96 54.06 248.96 54.06 249.96 54.06 250.96 54.06 251.96 54.06 252.96 54.06 253.96 54.06 254.96 54.06 255.96 54.06 256.96 54.06 257.96 54.06 258.96 54.06 259.96 54.06 260.96 54.06 261.96 54.06 262.96 54.06 263.96 54.06 264.96 54.06 265.96 54.06 266.96 54.06 267.96 54.06 268.96 54.06 269.96 54.06 270.96 54.06 271.96 54.06 272.96 54.06 273.96 54.06
30 Aug 2008 244.05 49.63 245.05 49.74 246.05 50.05 247.05 51.99 248.05 53.42 249.05 54.17 250.05 54.17 251.05 54.17 252.05 54.17 253.05 54.17 254.05 54.17 255.05 54.17 256.05 54.17 257.05 54.17 258.05 54.17 259.05 54.17 260.05 54.17 261.05 54.17 262.05 54.17 263.05 54.17 264.05 54.17 265.05 54.17 266.05 54.17 267.05 54.17 268.05 54.17 269.05 54.17 270.05 54.17 271.05 54.17 272.05 54.17 273.05 54.17 274.05 54.17
31 Aug 2008 244.14 49.66 245.14 49.75 246.14 49.84 247.14 49.92 248.14 50.00 249.14 50.37 250.14 51.40 251.14 52.30 252.14 53.01 253.14 53.61 254.14 54.12 255.14 54.49 256.14 54.49 257.14 54.49 258.14 54.49 259.14 54.49 260.14 54.49 261.14 54.49 262.14 54.49 263.14 54.49 264.14 54.49 265.14 54.49 266.14 54.49 267.14 54.49 268.14 54.49 269.14 54.49 270.14 54.49 271.14 54.49 272.14 54.49 273.14 54.49 274.14 54.49
01 Sep 2008 244.24 49.85 245.24 49.73 246.24 49.81 247.24 49.88 248.24 49.94 249.24 50.00 250.24 50.26 251.24 50.61 252.24 51.38 253.24 52.04 254.24 52.61 255.24 53.12 256.24 53.58 257.24 53.99 258.24 54.38 259.24 54.61 260.24 54.61 261.24 54.61 262.24 54.61 263.24 54.61 264.24 54.61 265.24 54.61 266.24 54.61 267.24 54.61 268.24 54.61 269.24 54.61 270.24 54.61 271.24 54.61 272.24 54.61 273.24 54.61 274.24 54.61
02 Sep 2008 244.33 49.99 245.33 50.06 246.33 50.13 247.33 50.19 248.33 50.24 249.33 50.29 250.33 50.54 251.33 50.58 252.33 50.88 253.33 51.48 254.33 52.02 255.33 52.51 256.33 52.96 257.33 53.37 258.33 53.76 259.33 54.12 260.33 54.45 261.33 54.74 262.33 54.74 263.33 54.74 264.33 54.74 265.33 54.74 266.33 54.74 267.33 54.74 268.33 54.74 269.33 54.74 270.33 54.74 271.33 54.74 272.33 54.74 273.33 54.74 274.33 54.74
03 Sep 2008 244.43 50.47 245.43 50.53 246.43 50.58 247.43 50.63 248.43 50.68 249.43 50.72 250.43 50.96 251.43 50.99 252.43 51.11 253.43 51.62 254.43 52.09 255.43 52.53 256.43 52.94 257.43 53.33 258.43 53.69 259.43 54.03 260.43 54.35 261.43 54.66 262.43 54.96 263.43 55.06 264.43 55.06 265.43 55.06 266.43 55.06 267.43 55.06 268.43 55.06 269.43 55.06 270.43 55.06 271.43 55.06 272.43 55.06 273.43 55.06 274.43 55.06
04 Sep 2008 244.27 51.00 245.27 51.05 246.27 51.09 247.27 51.13 248.27 51.17 249.27 51.40 250.27 51.43 251.27 51.46 252.27 51.67 253.27 52.11 254.27 52.52 255.27 52.91 256.27 53.27 257.27 53.62 258.27 53.96 259.27 54.27 260.27 54.58 261.27 54.87 262.27 55.15 263.27 55.16 264.27 55.16 265.27 55.16 266.27 55.16 267.27 55.16 268.27 55.16 269.27 55.16 270.27 55.16 271.27 55.16 272.27 55.16 273.27 55.16 274.27 55.16 275.27 55.16 276.27 55.16 277.27 55.16 278.27 55.16 279.27 55.16 280.27 55.16 281.27 55.16 282.27 55.16
05 Sep 2008 244.32 51.67 245.32 51.71 246.32 51.74 247.32 51.77 248.32 51.80 249.32 52.02 250.32 52.05 251.32 52.22 252.32 52.61 253.32 52.98 254.32 53.33 255.32 53.67 256.32 53.99 257.32 54.30 258.32 54.60 259.32 54.89 260.32 55.16 261.32 55.24 262.32 55.24 263.32 55.24 264.32 55.24 265.32 55.24 266.32 55.24 267.32 55.24 268.32 55.24 269.32 55.24 270.32 55.24 271.32 55.24 272.32 55.24 273.32 55.24 274.32 55.24 275.32 55.24 276.32 55.24 277.32 55.24 278.32 55.24 279.32 55.24 280.32 55.24 281.32 55.24 282.32 55.24
06 Sep 2008 244.35 52.19 245.35 52.42 246.35 52.44 247.35 52.47 248.35 52.49 249.35 52.70 250.35 53.03 251.35 53.38 252.35 53.71 253.35 54.03 254.35 54.33 255.35 54.63 256.35 54.91 257.35 55.19 258.35 55.45 259.35 55.49 260.35 55.49 261.35 55.49 262.35 55.49 263.35 55.49 264.35 55.49 265.35 55.49 266.35 55.49 267.35 55.49 268.35 55.49 269.35 55.49 270.35 55.49 271.35 55.49 272.35 55.49 273.35 55.49 274.35 55.49 275.35 55.49 276.35 55.49 277.35 55.49 278.35 55.49 279.35 55.49 280.35 55.49 281.35 55.49 282.35 55.49
07 Sep 2008 244.38 52.94 245.38 52.95 246.38 53.17 247.38 53.37 248.38 53.70 249.38 54.02 250.38 54.32 251.38 54.62 252.38 54.90 253.38 55.18 254.38 55.44 255.38 55.51 256.38 55.51 257.38 55.51 258.38 55.51 259.38 55.51 260.38 55.51 261.38 55.51 262.38 55.51 263.38 55.51 264.38 55.51 265.38 55.51 266.38 55.51 267.38 55.51 268.38 55.51 269.38 55.51 270.38 55.51 271.38 55.51 272.38 55.51 273.38 55.51 274.38 55.51 275.38 55.51 276.38 55.51 277.38 55.51 278.38 55.51 279.38 55.51 280.38 55.51 281.38 55.51 282.38 55.51
08 Sep 2008 244.40 53.92 245.40 54.23 246.40 54.53 247.40 54.82 248.40 55.10 249.40 55.37 250.40 55.49 251.40 55.49 252.40 55.49 253.40 55.49 254.40 55.49 255.40 55.49 256.40 55.49 257.40 55.49 258.40 55.49 259.40 55.49 260.40 55.49 261.40 55.49 262.40 55.49 263.40 55.49 264.40 55.49 265.40 55.49 266.40 55.49 267.40 55.49 268.40 55.49 269.40 55.49 270.40 55.49 271.40 55.49 272.40 55.49 273.40 55.49 274.40 55.49 275.40 55.49 276.40 55.49 277.40 55.49 278.40 55.49 279.40 55.49 280.40 55.49 281.40 55.49 282.40 55.49
09 Sep 2008 244.42 55.23 245.42 55.23 246.42 55.23 247.42 55.23 248.42 55.23 249.42 55.23 250.42 55.23 251.42 55.23 252.42 55.23 253.42 55.23 254.42 55.23 255.42 55.23 256.42 55.23 257.42 55.23 258.42 55.23 259.42 55.23 260.42 55.23 261.42 55.23 262.42 55.23 263.42 55.23 264.42 55.23 265.42 55.23 266.42 55.23 267.42 55.23 268.42 55.23 269.42 55.23 270.42 55.23 271.42 55.23 272.42 55.23 273.42 55.23 274.42 55.23 275.42 55.23 276.42 55.23 277.42 55.23 278.42 55.23 279.42 55.23 280.42 55.23 281.42 55.23 282.42 55.23
10 Sep 2008 244.42 55.15 245.42 55.15 246.42 55.15 247.42 55.15 248.42 55.15 249.42 55.15 250.42 55.15 251.42 55.15 252.42 55.15 253.42 55.15 254.42 55.15 255.42 55.15 256.42 55.15 257.42 55.15 258.42 55.15 259.42 55.15 260.42 55.15 261.42 55.15 262.42 55.15 263.42 55.15 264.42 55.15 265.42 55.15 266.42 55.15 267.42 55.15 268.42 55.15 269.42 55.15 270.42 55.15 271.42 55.15 272.42 55.15 273.42 55.15 274.42 55.15 275.42 55.15 276.42 55.15 277.42 55.15 278.42 55.15 279.42 55.15 280.42 55.15 281.42 55.15 282.42 55.15 283.42 55.15
11 Sep 2008 244.42 55.04 245.42 55.04 246.42 55.04 247.42 55.04 248.42 55.04 249.42 55.04 250.42 55.04 251.42 55.04 252.42 55.04 253.42 55.04 254.42 55.04 255.42 55.04 256.42 55.04 257.42 55.04 258.42 55.04 259.42 55.04 260.42 55.04 261.42 55.04 262.42 55.04 263.42 55.04 264.42 55.04 265.42 55.04 266.42 55.04 267.42 55.04 268.42 55.04 269.42 55.04 270.42 55.04 271.42 55.04 272.42 55.04 273.42 55.04 274.42 55.04 275.42 55.04 276.42 55.04 277.42 55.04 278.42 55.04 279.42 55.04 280.42 55.04 281.42 55.04 282.42 55.04 283.42 55.04
12 Sep 2008 244.40 54.72 245.40 54.72 246.40 54.72 247.40 54.72 248.40 54.72 249.40 54.72 250.40 54.72 251.40 54.72 252.40 54.72 253.40 54.72 254.40 54.72 255.40 54.72 256.40 54.72 257.40 54.72 258.40 54.72 259.40 54.72 260.40 54.72 261.40 54.72 262.40 54.72 263.40 54.72 264.40 54.72 265.40 54.72 266.40 54.72 267.40 54.72 268.40 54.72 269.40 54.72 270.40 54.72 271.40 54.72 272.40 54.72 273.40 54.72 274.40 54.72 275.40 54.72 276.40 54.72 277.40 54.72 278.40 54.72 279.40 54.72 280.40 54.72 281.40 54.72 282.40 54.72 283.40 54.72
13 Sep 2008 244.40 54.59 245.40 54.59 246.40 54.59 247.40 54.59 248.40 54.59 249.40 54.59 250.40 54.59 251.40 54.59 252.40 54.59 253.40 54.59 254.40 54.59 255.40 54.59 256.40 54.59 257.40 54.59 258.40 54.59 259.40 54.59 260.40 54.59 261.40 54.59 262.40 54.59 263.40 54.59 264.40 54.59 265.40 54.59 266.40 54.59 267.40 54.59 268.40 54.59 269.40 54.59 270.40 54.59 271.40 54.59 272.40 54.59 273.40 54.59 274.40 54.59 275.40 54.59 276.40 54.59 277.40 54.59 278.40 54.59 279.40 54.59 280.40 54.59 281.40 54.59 282.40 54.59 283.40 54.59 284.40 54.59
14 Sep 2008 244.35 54.47 245.35 54.47 246.35 54.47 247.35 54.47 248.35 54.47 249.35 54.47 250.35 54.47 251.35 54.47 252.35 54.47 253.35 54.47 254.35 54.47 255.35 54.47 256.35 54.47 257.35 54.47 258.35 54.47 259.35 54.47 260.35 54.47 261.35 54.47 262.35 54.47 263.35 54.47 264.35 54.47 265.35 54.47 266.35 54.47 267.35 54.47 268.35 54.47 269.35 54.47 270.35 54.47 271.35 54.47 272.35 54.47 273.35 54.47 274.35 54.47 275.35 54.47 276.35 54.47 277.35 54.47 278.35 54.47 279.35 54.47 280.35 54.47 281.35 54.47 282.35 54.47 283.35 54.47 284.35 54.47
15 Sep 2008 244.30 54.15 245.30 54.15 246.30 54.15 247.30 54.15 248.30 54.15 249.30 54.15 250.30 54.15 251.30 54.15 252.30 54.15 253.30 54.15 254.30 54.15 255.30 54.15 256.30 54.15 257.30 54.15 258.30 54.15 259.30 54.15 260.30 54.15 261.30 54.15 262.30 54.15 263.30 54.15 264.30 54.15 265.30 54.15 266.30 54.15 267.30 54.15 268.30 54.15 269.30 54.15 270.30 54.15 271.30 54.15 272.30 54.15 273.30 54.15 274.30 54.15 275.30 54.15 276.30 54.15 277.30 54.15 278.30 54.15 279.30 54.15 280.30 54.15 281.30 54.15 282.30 54.15 283.30 54.15 284.30 54.15
16 Sep 2008 244.24 54.04 245.24 54.04 246.24 54.04 247.24 54.04 248.24 54.04 249.24 54.04 250.24 54.04 251.24 54.04 252.24 54.04 253.24 54.04 254.24 54.04 255.24 54.04 256.24 54.04 257.24 54.04 258.24 54.04 259.24 54.04 260.24 54.04 261.24 54.04 262.24 54.04 263.24 54.04 264.24 54.04 265.24 54.04 266.24 54.04 267.24 54.04 268.24 54.04 269.24 54.04 270.24 54.04 271.24 54.04 272.24 54.04 273.24 54.04 274.24 54.04 275.24 54.04 276.24 54.04 277.24 54.04 278.24 54.04 279.24 54.04 280.24 54.04 281.24 54.04 282.24 54.04 283.24 54.04 284.24 54.04 285.24 54.04 286.24 54.04
17 Sep 2008 244.16 53.94 245.16 53.94 246.16 53.94 247.16 53.94 248.16 53.94 249.16 53.94 250.16 53.94 251.16 53.94 252.16 53.94 253.16 53.94 254.16 53.94 255.16 53.94 256.16 53.94 257.16 53.94 258.16 53.94 259.16 53.94 260.16 53.94 261.16 53.94 262.16 53.94 263.16 53.94 264.16 53.94 265.16 53.94 266.16 53.94 267.16 53.94 268.16 53.94 269.16 53.94 270.16 53.94 271.16 53.94 272.16 53.94 273.16 53.94 274.16 53.94 275.16 53.94 276.16 53.94 277.16 53.94 278.16 53.94 279.16 53.94 280.16 53.94 281.16 53.94 282.16 53.94 283.16 53.94 284.16 53.94 285.16 53.94 286.16 53.94
18 Sep 2008 244.07 53.66 245.07 53.66 246.07 53.66 247.07 53.66 248.07 53.66 249.07 53.66 250.07 53.66 251.07 53.66 252.07 53.66 253.07 53.66 254.07 53.66 255.07 53.66 256.07 53.66 257.07 53.66 258.07 53.66 259.07 53.66 260.07 53.66 261.07 53.66 262.07 53.66 263.07 53.66 264.07 53.66 265.07 53.66 266.07 53.66 267.07 53.66 268.07 53.66 269.07 53.66 270.07 53.66 271.07 53.66 272.07 53.66 273.07 53.66 274.07 53.66 275.07 53.66 276.07 53.66 277.07 53.66 278.07 53.66 279.07 53.66 280.07 53.66 281.07 53.66 282.07 53.66 283.07 53.66 284.07 53.66 285.07 53.66 286.07 53.66
19 Sep 2008 243.95 53.58 244.95 53.58 245.95 53.58 246.95 53.58 247.95 53.58 248.95 53.58 249.95 53.58 250.95 53.58 251.95 53.58 252.95 53.58 253.95 53.58 254.95 53.58 255.95 53.58 256.95 53.58 257.95 53.58 258.95 53.58 259.95 53.58 260.95 53.58 261.95 53.58 262.95 53.58 263.95 53.58 264.95 53.58 265.95 53.58 266.95 53.58 267.95 53.58 268.95 53.58 269.95 53.58 270.95 53.58 271.95 53.58 272.95 53.58 273.95 53.58 274.95 53.58 275.95 53.58 276.95 53.58 277.95 53.58 278.95 53.58 279.95 53.58 280.95 53.58 281.95 53.58 282.95 53.58 283.95 53.58 284.95 53.58
20 Sep 2008 243.82 53.52 244.82 53.52 245.82 53.52 246.82 53.52 247.82 53.52 248.82 53.52 249.82 53.52 250.82 53.52 251.82 53.52 252.82 53.52 253.82 53.52 254.82 53.52 255.82 53.52 256.82 53.52 257.82 53.52 258.82 53.52 259.82 53.52 260.82 53.52 261.82 53.52 262.82 53.52 263.82 53.52 264.82 53.52 265.82 53.52 266.82 53.52 267.82 53.52 268.82 53.52 269.82 53.52 270.82 53.52 271.82 53.52 272.82 53.52 273.82 53.52 274.82 53.52 275.82 53.52 276.82 53.52 277.82 53.52 278.82 53.52 279.82 53.52 280.82 53.52 281.82 53.52 282.82 53.52 283.82 53.52 284.82 53.52 285.82 53.52
21 Sep 2008 243.65 53.48 244.65 53.48 245.65 53.48 246.65 53.48 247.65 53.48 248.65 53.48 249.65 53.48 250.65 53.48 251.65 53.48 252.65 53.48 253.65 53.48 254.65 53.48 255.65 53.48 256.65 53.48 257.65 53.48 258.65 53.48 259.65 53.48 260.65 53.48 261.65 53.48 262.65 53.48 263.65 53.48 264.65 53.48 265.65 53.48 266.65 53.48 267.65 53.48 268.65 53.48 269.65 53.48 270.65 53.48 271.65 53.48 272.65 53.48 273.65 53.48 274.65 53.48 275.65 53.48 276.65 53.48 277.65 53.48 278.65 53.48 279.65 53.48 280.65 53.48 281.65 53.48 282.65 53.48 283.65 53.48 284.65 53.48 285.65 53.48
22 Sep 2008 243.47 53.44 244.47 53.44 245.47 53.44 246.47 53.44 247.47 53.44 248.47 53.44 249.47 53.44 250.47 53.44 251.47 53.44 252.47 53.44 253.47 53.44 254.47 53.44 255.47 53.44 256.47 53.44 257.47 53.44 258.47 53.44 259.47 53.44 260.47 53.44 261.47 53.44 262.47 53.44 263.47 53.44 264.47 53.44 265.47 53.44 266.47 53.44 267.47 53.44 268.47 53.44 269.47 53.44 270.47 53.44 271.47 53.44 272.47 53.44 273.47 53.44 274.47 53.44 275.47 53.44 276.47 53.44 277.47 53.44 278.47 53.44 279.47 53.44 280.47 53.44 281.47 53.44 282.47 53.44 283.47 53.44 284.47 53.44
23 Sep 2008 243.15 53.42 244.15 53.42 245.15 53.42 246.15 53.42 247.15 53.42 248.15 53.42 249.15 53.42 250.15 53.42 251.15 53.42 252.15 53.42 253.15 53.42 254.15 53.42 255.15 53.42 256.15 53.42 257.15 53.42 258.15 53.42 259.15 53.42 260.15 53.42 261.15 53.42 262.15 53.42 263.15 53.42 264.15 53.42 265.15 53.42 266.15 53.42 267.15 53.42 268.15 53.42 269.15 53.42 270.15 53.42 271.15 53.42 272.15 53.42 273.15 53.42 274.15 53.42 275.15 53.42 276.15 53.42 277.15 53.42 278.15 53.42 279.15 53.42 280.15 53.42 281.15 53.42 282.15 53.42 283.15 53.42 284.15 53.42 285.15 53.42
24 Sep 2008 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40
25 Sep 2008 242.74 53.19 243.74 53.19 244.74 53.19 245.74 53.19 246.74 53.19 247.74 53.19 248.74 53.19 249.74 53.19 250.74 53.19 251.74 53.19 252.74 53.19 253.74 53.19 254.74 53.19 255.74 53.19 256.74 53.19 257.74 53.19 258.74 53.19 259.74 53.19 260.74 53.19 261.74 53.19 262.74 53.19 263.74 53.19 264.74 53.19 265.74 53.19 266.74 53.19 267.74 53.19 268.74 53.19 269.74 53.19 270.74 53.19 271.74 53.19 272.74 53.19 273.74 53.19 274.74 53.19 275.74 53.19 276.74 53.19 277.74 53.19 278.74 53.19 279.74 53.19 280.74 53.19 281.74 53.19 282.74 53.19 283.74 53.19
26 Sep 2008 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40
27 Sep 2008 242.10 53.40 243.10 53.40 244.10 53.40 245.10 53.40 246.10 53.40 247.10 53.40 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40
28 Sep 2008 241.73 53.42 242.73 53.42 243.73 53.42 244.73 53.42 245.73 53.42 246.73 53.42 247.73 53.42 248.73 53.42 249.73 53.42 250.73 53.42 251.73 53.42 252.73 53.42 253.73 53.42 254.73 53.42 255.73 53.42 256.73 53.42 257.73 53.42 258.73 53.42 259.73 53.42 260.73 53.42 261.73 53.42 262.73 53.42 263.73 53.42 264.73 53.42 265.73 53.42 266.73 53.42 267.73 53.42 268.73 53.42 269.73 53.42 270.73 53.42 271.73 53.42 272.73 53.42 273.73 53.42 274.73 53.42 275.73 53.42 276.73 53.42 277.73 53.42 278.73 53.42 279.73 53.42 280.73 53.42 281.73 53.42 282.73 53.42 283.73 53.42
29 Sep 2008 241.31 53.43 242.31 53.43 243.31 53.43 244.31 53.43 245.31 53.43 246.31 53.43 247.31 53.43 248.31 53.43 249.31 53.43 250.31 53.43 251.31 53.43 252.31 53.43 253.31 53.43 254.31 53.43 255.31 53.43 256.31 53.43 257.31 53.43 258.31 53.43 259.31 53.43 260.31 53.43 261.31 53.43 262.31 53.43 263.31 53.43 264.31 53.43 265.31 53.43 266.31 53.43 267.31 53.43 268.31 53.43 269.31 53.43 270.31 53.43 271.31 53.43 272.31 53.43 273.31 53.43 274.31 53.43 275.31 53.43 276.31 53.43 277.31 53.43 278.31 53.43 279.31 53.43 280.31 53.43 281.31 53.43 282.31 53.43 283.31 53.43
30 Sep 2008 240.85 53.45 241.85 53.45 242.85 53.45 243.85 53.45 244.85 53.45 245.85 53.45 246.85 53.45 247.85 53.45 248.85 53.45 249.85 53.45 250.85 53.45 251.85 53.45 252.85 53.45 253.85 53.45 254.85 53.45 255.85 53.45 256.85 53.45 257.85 53.45 258.85 53.45 259.85 53.45 260.85 53.45 261.85 53.45 262.85 53.45 263.85 53.45 264.85 53.45 265.85 53.45 266.85 53.45 267.85 53.45 268.85 53.45 269.85 53.45 270.85 53.45 271.85 53.45 272.85 53.45 273.85 53.45 274.85 53.45 275.85 53.45 276.85 53.45 277.85 53.45 278.85 53.45 279.85 53.45 280.85 53.45 281.85 53.45 282.85 53.45 283.85 53.45
01 Oct 2008 241.64 53.46 242.64 53.46 243.64 53.46 244.64 53.46 245.64 53.46 246.64 53.46 247.64 53.46 248.64 53.46 249.64 53.46 250.64 53.46 251.64 53.46 252.64 53.46 253.64 53.46 254.64 53.46 255.64 53.46 256.64 53.46 257.64 53.46 258.64 53.46 259.64 53.46 260.64 53.46 261.64 53.46 262.64 53.46 263.64 53.46 264.64 53.46 265.64 53.46 266.64 53.46 267.64 53.46 268.64 53.46 269.64 53.46 270.64 53.46 271.64 53.46 272.64 53.46 273.64 53.46 274.64 53.46 275.64 53.46 276.64 53.46 277.64 53.46 278.64 53.46 279.64 53.46 280.64 53.46 281.64 53.46 282.64 53.46
02 Oct 2008 241.79 53.48 242.79 53.48 243.79 53.48 244.79 53.48 245.79 53.48 246.79 53.48 247.79 53.48 248.79 53.48 249.79 53.48 250.79 53.48 251.79 53.48 252.79 53.48 253.79 53.48 254.79 53.48 255.79 53.48 256.79 53.48 257.79 53.48 258.79 53.48 259.79 53.48 260.79 53.48 261.79 53.48 262.79 53.48 263.79 53.48 264.79 53.48 265.79 53.48 266.79 53.48 267.79 53.48 268.79 53.48 269.79 53.48 270.79 53.48 271.79 53.48 272.79 53.48 273.79 53.48 274.79 53.48 275.79 53.48 276.79 53.48 277.79 53.48 278.79 53.48 279.79 53.48 280.79 53.48 281.79 53.48 282.79 53.48
03 Oct 2008 241.95 53.49 242.95 53.49 243.95 53.49 244.95 53.49 245.95 53.49 246.95 53.49 247.95 53.49 248.95 53.49 249.95 53.49 250.95 53.49 251.95 53.49 252.95 53.49 253.95 53.49 254.95 53.49 255.95 53.49 256.95 53.49 257.95 53.49 258.95 53.49 259.95 53.49 260.95 53.49 261.95 53.49 262.95 53.49 263.95 53.49 264.95 53.49 265.95 53.49 266.95 53.49 267.95 53.49 268.95 53.49 269.95 53.49 270.95 53.49 271.95 53.49 272.95 53.49 273.95 53.49 274.95 53.49 275.95 53.49 276.95 53.49 277.95 53.49 278.95 53.49 279.95 53.49 280.95 53.49 281.95 53.49 282.95 53.49
04 Oct 2008 242.10 53.49 243.10 53.49 244.10 53.49 245.10 53.49 246.10 53.49 247.10 53.49 248.10 53.49 249.10 53.49 250.10 53.49 251.10 53.49 252.10 53.49 253.10 53.49 254.10 53.49 255.10 53.49 256.10 53.49 257.10 53.49 258.10 53.49 259.10 53.49 260.10 53.49 261.10 53.49 262.10 53.49 263.10 53.49 264.10 53.49 265.10 53.49 266.10 53.49 267.10 53.49 268.10 53.49 269.10 53.49 270.10 53.49 271.10 53.49 272.10 53.49 273.10 53.49 274.10 53.49 275.10 53.49 276.10 53.49 277.10 53.49 278.10 53.49 279.10 53.49 280.10 53.49 281.10 53.49 282.10 53.49 283.10 53.49
05 Oct 2008 242.96 53.49 243.96 53.49 244.96 53.49 245.96 53.49 246.96 53.49 247.96 53.49 248.96 53.49 249.96 53.49 250.96 53.49 251.96 53.49 252.96 53.49 253.96 53.49 254.96 53.49 255.96 53.49 256.96 53.49 257.96 53.49 258.96 53.49 259.96 53.49 260.96 53.49 261.96 53.49 262.96 53.49 263.96 53.49 264.96 53.49 265.96 53.49 266.96 53.49 267.96 53.49 268.96 53.49 269.96 53.49 270.96 53.49 271.96 53.49 272.96 53.49 273.96 53.49 274.96 53.49 275.96 53.49 276.96 53.49 277.96 53.49 278.96 53.49 279.96 53.49 280.96 53.49 281.96 53.49 282.96 53.49
06 Oct 2008 243.13 53.49 244.13 53.49 245.13 53.49 246.13 53.49 247.13 53.49 248.13 53.49 249.13 53.49 250.13 53.49 251.13 53.49 252.13 53.49 253.13 53.49 254.13 53.49 255.13 53.49 256.13 53.49 257.13 53.49 258.13 53.49 259.13 53.49 260.13 53.49 261.13 53.49 262.13 53.49 263.13 53.49 264.13 53.49 265.13 53.49 266.13 53.49 267.13 53.49 268.13 53.49 269.13 53.49 270.13 53.49 271.13 53.49 272.13 53.49 273.13 53.49 274.13 53.49 275.13 53.49 276.13 53.49 277.13 53.49 278.13 53.49 279.13 53.49 280.13 53.49 281.13 53.49 282.13 53.49 283.13 53.49
07 Oct 2008 243.30 53.48 244.30 53.48 245.30 53.48 246.30 53.48 247.30 53.48 248.30 53.48 249.30 53.48 250.30 53.48 251.30 53.48 252.30 53.48 253.30 53.48 254.30 53.48 255.30 53.48 256.30 53.48 257.30 53.48 258.30 53.48 259.30 53.48 260.30 53.48 261.30 53.48 262.30 53.48 263.30 53.48 264.30 53.48 265.30 53.48 266.30 53.48 267.30 53.48 268.30 53.48 269.30 53.48 270.30 53.48 271.30 53.48 272.30 53.48 273.30 53.48 274.30 53.48 275.30 53.48 276.30 53.48 277.30 53.48 278.30 53.48 279.30 53.48 280.30 53.48 281.30 53.48 282.30 53.48 283.30 53.48
08 Oct 2008 244.11 53.46 245.11 53.46 246.11 53.46 247.11 53.46 248.11 53.46 249.11 53.46 250.11 53.46 251.11 53.46 252.11 53.46 253.11 53.46 254.11 53.46 255.11 53.46 256.11 53.46 257.11 53.46 258.11 53.46 259.11 53.46 260.11 53.46 261.11 53.46 262.11 53.46 263.11 53.46 264.11 53.46 265.11 53.46 266.11 53.46 267.11 53.46 268.11 53.46 269.11 53.46 270.11 53.46 271.11 53.46 272.11 53.46 273.11 53.46 274.11 53.46 275.11 53.46 276.11 53.46 277.11 53.46 278.11 53.46 279.11 53.46 280.11 53.46 281.11 53.46 282.11 53.46 283.11 53.46
09 Oct 2008 244.30 53.45 245.30 53.45 246.30 53.45 247.30 53.45 248.30 53.45 249.30 53.45 250.30 53.45 251.30 53.45 252.30 53.45 253.30 53.45 254.30 53.45 255.30 53.45 256.30 53.45 257.30 53.45 258.30 53.45 259.30 53.45 260.30 53.45 261.30 53.45 262.30 53.45 263.30 53.45 264.30 53.45 265.30 53.45 266.30 53.45 267.30 53.45 268.30 53.45 269.30 53.45 270.30 53.45 271.30 53.45 272.30 53.45 273.30 53.45 274.30 53.45 275.30 53.45 276.30 53.45 277.30 53.45 278.30 53.45 279.30 53.45 280.30 53.45 281.30 53.45 282.30 53.45 283.30 53.45
10 Oct 2008 244.49 53.43 245.49 53.43 246.49 53.43 247.49 53.43 248.49 53.43 249.49 53.43 250.49 53.43 251.49 53.43 252.49 53.43 253.49 53.43 254.49 53.43 255.49 53.43 256.49 53.43 257.49 53.43 258.49 53.43 259.49 53.43 260.49 53.43 261.49 53.43 262.49 53.43 263.49 53.43 264.49 53.43 265.49 53.43 266.49 53.43 267.49 53.43 268.49 53.43 269.49 53.43 270.49 53.43 271.49 53.43 272.49 53.43 273.49 53.43 274.49 53.43 275.49 53.43 276.49 53.43 277.49 53.43 278.49 53.43 279.49 53.43 280.49 53.43 281.49 53.43 282.49 53.43 283.49 53.43
11 Oct 2008 244.44 53.42 245.44 53.42 246.44 53.42 247.44 53.42 248.44 53.42 249.44 53.42 250.44 53.42 251.44 53.42 252.44 53.42 253.44 53.42 254.44 53.42 255.44 53.42 256.44 53.42 257.44 53.42 258.44 53.42 259.44 53.42 260.44 53.42 261.44 53.42 262.44 53.42 263.44 53.42 264.44 53.42 265.44 53.42 266.44 53.42 267.44 53.42 268.44 53.42 269.44 53.42 270.44 53.42 271.44 53.42 272.44 53.42 273.44 53.42 274.44 53.42 275.44 53.42 276.44 53.42 277.44 53.42 278.44 53.42 279.44 53.42 280.44 53.42 281.44 53.42 282.44 53.42 283.44 53.42
12 Oct 2008 244.65 53.40 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40 270.65 53.40 271.65 53.40 272.65 53.40 273.65 53.40 274.65 53.40 275.65 53.40 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40
13 Oct 2008 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40
14 Oct 2008 244.89 53.19 245.89 53.19 246.89 53.19 247.89 53.19 248.89 53.19 249.89 53.19 250.89 53.19 251.89 53.19 252.89 53.19 253.89 53.19 254.89 53.19 255.89 53.19 256.89 53.19 257.89 53.19 258.89 53.19 259.89 53.19 260.89 53.19 261.89 53.19 262.89 53.19 263.89 53.19 264.89 53.19 265.89 53.19 266.89 53.19 267.89 53.19 268.89 53.19 269.89 53.19 270.89 53.19 271.89 53.19 272.89 53.19 273.89 53.19 274.89 53.19 275.89 53.19 276.89 53.19 277.89 53.19 278.89 53.19 279.89 53.19 280.89 53.19 281.89 53.19 282.89 53.19 283.89 53.19 284.89 53.19
15 Oct 2008 245.12 53.40 246.12 53.40 247.12 53.40 248.12 53.40 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40
16 Oct 2008 244.78 53.41 245.78 53.41 246.78 53.41 247.78 53.41 248.78 53.41 249.78 53.41 250.78 53.41 251.78 53.41 252.78 53.41 253.78 53.41 254.78 53.41 255.78 53.41 256.78 53.41 257.78 53.41 258.78 53.41 259.78 53.41 260.78 53.41 261.78 53.41 262.78 53.41 263.78 53.41 264.78 53.41 265.78 53.41 266.78 53.41 267.78 53.41 268.78 53.41 269.78 53.41 270.78 53.41 271.78 53.41 272.78 53.41 273.78 53.41 274.78 53.41 275.78 53.41 276.78 53.41 277.78 53.41 278.78 53.41 279.78 53.41 280.78 53.41 281.78 53.41 282.78 53.41 283.78 53.41 284.78 53.41 285.78 53.41
17 Oct 2008 245.03 53.44 246.03 53.44 247.03 53.44 248.03 53.44 249.03 53.44 250.03 53.44 251.03 53.44 252.03 53.44 253.03 53.44 254.03 53.44 255.03 53.44 256.03 53.44 257.03 53.44 258.03 53.44 259.03 53.44 260.03 53.44 261.03 53.44 262.03 53.44 263.03 53.44 264.03 53.44 265.03 53.44 266.03 53.44 267.03 53.44 268.03 53.44 269.03 53.44 270.03 53.44 271.03 53.44 272.03 53.44 273.03 53.44 274.03 53.44 275.03 53.44 276.03 53.44 277.03 53.44 278.03 53.44 279.03 53.44 280.03 53.44 281.03 53.44 282.03 53.44 283.03 53.44 284.03 53.44 285.03 53.44 286.03 53.44
18 Oct 2008 245.29 53.47 246.29 53.47 247.29 53.47 248.29 53.47 249.29 53.47 250.29 53.47 251.29 53.47 252.29 53.47 253.29 53.47 254.29 53.47 255.29 53.47 256.29 53.47 257.29 53.47 258.29 53.47 259.29 53.47 260.29 53.47 261.29 53.47 262.29 53.47 263.29 53.47 264.29 53.47 265.29 53.47 266.29 53.47 267.29 53.47 268.29 53.47 269.29 53.47 270.29 53.47 271.29 53.47 272.29 53.47 273.29 53.47 274.29 53.47 275.29 53.47 276.29 53.47 277.29 53.47 278.29 53.47 279.29 53.47 280.29 53.47 281.29 53.47 282.29 53.47 283.29 53.47 284.29 53.47 285.29 53.47 286.29 53.47
19 Oct 2008 244.67 53.52 245.67 53.52 246.67 53.52 247.67 53.52 248.67 53.52 249.67 53.52 250.67 53.52 251.67 53.52 252.67 53.52 253.67 53.52 254.67 53.52 255.67 53.52 256.67 53.52 257.67 53.52 258.67 53.52 259.67 53.52 260.67 53.52 261.67 53.52 262.67 53.52 263.67 53.52 264.67 53.52 265.67 53.52 266.67 53.52 267.67 53.52 268.67 53.52 269.67 53.52 270.67 53.52 271.67 53.52 272.67 53.52 273.67 53.52 274.67 53.52 275.67 53.52 276.67 53.52 277.67 53.52 278.67 53.52 279.67 53.52 280.67 53.52 281.67 53.52 282.67 53.52 283.67 53.52 284.67 53.52 285.67 53.52 286.67 53.52 287.67 53.52
20 Oct 2008 244.96 53.58 245.96 53.58 246.96 53.58 247.96 53.58 248.96 53.58 249.96 53.58 250.96 53.58 251.96 53.58 252.96 53.58 253.96 53.58 254.96 53.58 255.96 53.58 256.96 53.58 257.96 53.58 258.96 53.58 259.96 53.58 260.96 53.58 261.96 53.58 262.96 53.58 263.96 53.58 264.96 53.58 265.96 53.58 266.96 53.58 267.96 53.58 268.96 53.58 269.96 53.58 270.96 53.58 271.96 53.58 272.96 53.58 273.96 53.58 274.96 53.58 275.96 53.58 276.96 53.58 277.96 53.58 278.96 53.58 279.96 53.58 280.96 53.58 281.96 53.58 282.96 53.58 283.96 53.58 284.96 53.58 285.96 53.58 286.96 53.58 287.96 53.58
21 Oct 2008 245.26 53.65 246.26 53.65 247.26 53.65 248.26 53.65 249.26 53.65 250.26 53.65 251.26 53.65 252.26 53.65 253.26 53.65 254.26 53.65 255.26 53.65 256.26 53.65 257.26 53.65 258.26 53.65 259.26 53.65 260.26 53.65 261.26 53.65 262.26 53.65 263.26 53.65 264.26 53.65 265.26 53.65 266.26 53.65 267.26 53.65 268.26 53.65 269.26 53.65 270.26 53.65 271.26 53.65 272.26 53.65 273.26 53.65 274.26 53.65 275.26 53.65 276.26 53.65 277.26 53.65 278.26 53.65 279.26 53.65 280.26 53.65 281.26 53.65 282.26 53.65 283.26 53.65 284.26 53.65 285.26 53.65 286.26 53.65 287.26 53.65 288.26 53.65
22 Oct 2008 244.37 53.94 245.37 53.94 246.37 53.94 247.37 53.94 248.37 53.94 249.37 53.94 250.37 53.94 251.37 53.94 252.37 53.94 253.37 53.94 254.37 53.94 255.37 53.94 256.37 53.94 257.37 53.94 258.37 53.94 259.37 53.94 260.37 53.94 261.37 53.94 262.37 53.94 263.37 53.94 264.37 53.94 265.37 53.94 266.37 53.94 267.37 53.94 268.37 53.94 269.37 53.94 270.37 53.94 271.37 53.94 272.37 53.94 273.37 53.94 274.37 53.94 275.37 53.94 276.37 53.94 277.37 53.94 278.37 53.94 279.37 53.94 280.37 53.94 281.37 53.94 282.37 53.94 283.37 53.94 284.37 53.94 285.37 53.94 286.37 53.94 287.37 53.94 288.37 53.94 289.37 53.94
23 Oct 2008 244.71 54.04 245.71 54.04 246.71 54.04 247.71 54.04 248.71 54.04 249.71 54.04 250.71 54.04 251.71 54.04 252.71 54.04 253.71 54.04 254.71 54.04 255.71 54.04 256.71 54.04 257.71 54.04 258.71 54.04 259.71 54.04 260.71 54.04 261.71 54.04 262.71 54.04 263.71 54.04 264.71 54.04 265.71 54.04 266.71 54.04 267.71 54.04 268.71 54.04 269.71 54.04 270.71 54.04 271.71 54.04 272.71 54.04 273.71 54.04 274.71 54.04 275.71 54.04 276.71 54.04 277.71 54.04 278.71 54.04 279.71 54.04 280.71 54.04 281.71 54.04 282.71 54.04 283.71 54.04 284.71 54.04 285.71 54.04 286.71 54.04 287.71 54.04 288.71 54.04 289.71 54.04
24 Oct 2008 245.07 45.53 246.07 45.83 247.07 53.46 248.07 54.15 249.07 54.15 250.07 54.15 251.07 54.15 252.07 54.15 253.07 54.15 254.07 54.15 255.07 54.15 256.07 54.15 257.07 54.15 258.07 54.15 259.07 54.15 260.07 54.15 261.07 54.15 262.07 54.15 263.07 54.15 264.07 54.15 265.07 54.15 266.07 54.15 267.07 54.15 268.07 54.15 269.07 54.15 270.07 54.15 271.07 54.15 272.07 54.15 273.07 54.15 274.07 54.15 275.07 54.15 276.07 54.15 277.07 54.15 278.07 54.15 279.07 54.15 280.07 54.15 281.07 54.15 282.07 54.15 283.07 54.15 284.07 54.15 285.07 54.15 286.07 54.15 287.07 54.15 288.07 54.15 289.07 54.15 290.07 54.15
25 Oct 2008 243.77 45.30 244.77 45.60 245.77 45.89 246.77 46.18 247.77 47.45 248.77 50.19 249.77 51.52 250.77 52.46 251.77 53.20 252.77 53.80 253.77 54.31 254.77 54.47 255.77 54.47 256.77 54.47 257.77 54.47 258.77 54.47 259.77 54.47 260.77 54.47 261.77 54.47 262.77 54.47 263.77 54.47 264.77 54.47 265.77 54.47 266.77 54.47 267.77 54.47 268.77 54.47 269.77 54.47 270.77 54.47 271.77 54.47 272.77 54.47 273.77 54.47 274.77 54.47 275.77 54.47 276.77 54.47 277.77 54.47 278.77 54.47 279.77 54.47 280.77 54.47 281.77 54.47 282.77 54.47 283.77 54.47 284.77 54.47 285.77 54.47 286.77 54.47 287.77 54.47 288.77 54.47 289.77 54.47 290.77 54.47 291.77 54.47
26 Oct 2008 244.17 45.76 245.17 46.05 246.17 46.32 247.17 46.59 248.17 46.86 249.17 48.54 250.17 49.79 251.17 50.75 252.17 51.54 253.17 52.20 254.17 52.77 255.17 53.28 256.17 53.74 257.17 54.15 258.17 54.53 259.17 54.59 260.17 54.59 261.17 54.59 262.17 54.59 263.17 54.59 264.17 54.59 265.17 54.59 266.17 54.59 267.17 54.59 268.17 54.59 269.17 54.59 270.17 54.59 271.17 54.59 272.17 54.59 273.17 54.59 274.17 54.59 275.17 54.59 276.17 54.59 277.17 54.59 278.17 54.59 279.17 54.59 280.17 54.59 281.17 54.59 282.17 54.59 283.17 54.59 284.17 54.59 285.17 54.59 286.17 54.59 287.17 54.59 288.17 54.59 289.17 54.59 290.17 54.59 291.17 54.59 292.17 54.59
27 Oct 2008 244.61 46.37 245.61 46.64 246.61 46.91 247.61 47.17 248.61 47.64 249.61 48.74 250.61 49.65 251.61 50.42 252.61 51.09 253.61 51.68 254.61 52.21 255.61 52.70 256.61 53.14 257.61 53.55 258.61 53.93 259.61 54.28 260.61 54.61 261.61 54.72 262.61 54.72 263.61 54.72 264.61 54.72 265.61 54.72 266.61 54.72 267.61 54.72 268.61 54.72 269.61 54.72 270.61 54.72 271.61 54.72 272.61 54.72 273.61 54.72 274.61 54.72 275.61 54.72 276.61 54.72 277.61 54.72 278.61 54.72 279.61 54.72 280.61 54.72 281.61 54.72 282.61 54.72 283.61 54.72 284.61 54.72 285.61 54.72 286.61 54.72 287.61 54.72 288.61 54.72 289.61 54.72 290.61 54.72 291.61 54.72 292.61 54.72
28 Oct 2008 242.69 46.49 243.69 46.76 244.69 47.02 245.69 47.28 246.69 47.53 247.69 47.78 248.69 48.51 249.69 49.30 250.69 49.99 251.69 50.62 252.69 51.18 253.69 51.69 254.69 52.17 255.69 52.61 256.69 53.02 257.69 53.40 258.69 53.76 259.69 54.10 260.69 54.43 261.69 54.73 262.69 55.03 263.69 55.04 264.69 55.04 265.69 55.04 266.69 55.04 267.69 55.04 268.69 55.04 269.69 55.04 270.69 55.04 271.69 55.04 272.69 55.04 273.69 55.04 274.69 55.04 275.69 55.04 276.69 55.04 277.69 55.04 278.69 55.04 279.69 55.04 280.69 55.04 281.69 55.04 282.69 55.04 283.69 55.04 284.69 55.04 285.69 55.04 286.69 55.04 287.69 55.04 288.69 55.04 289.69 55.04 290.69 55.04 291.69 55.04 292.69 55.04 293.69 55.04 294.69 55.04 295.69 55.04
29 Oct 2008 243.18 47.39 244.18 47.64 245.18 47.89 246.18 48.13 247.18 48.58 248.18 49.27 249.18 49.90 250.18 50.47 251.18 51.00 252.18 51.49 253.18 51.94 254.18 52.37 255.18 52.77 256.18 53.15 257.18 53.50 258.18 53.84 259.18 54.17 260.18 54.48 261.18 54.77 262.18 55.06 263.18 55.14 264.18 55.14 265.18 55.14 266.18 55.14 267.18 55.14 268.18 55.14 269.18 55.14 270.18 55.14 271.18 55.14 272.18 55.14 273.18 55.14 274.18 55.14 275.18 55.14 276.18 55.14 277.18 55.14 278.18 55.14 279.18 55.14 280.18 55.14 281.18 55.14 282.18 55.14 283.18 55.14 284.18 55.14 285.18 55.14 286.18 55.14 287.18 55.14 288.18 55.14 289.18 55.14 290.18 55.14 291.18 55.14 292.18 55.14 293.18 55.14 294.18 55.14 295.18 55.14 296.18 55.14
30 Oct 2008 243.71 48.37 244.71 48.61 245.71 49.21 246.71 49.81 247.71 50.35 248.71 50.86 249.71 51.33 250.71 51.77 251.71 52.19 252.71 52.59 253.71 52.96 254.71 53.32 255.71 53.66 256.71 53.98 257.71 54.29 258.71 54.59 259.71 54.88 260.71 55.15 261.71 55.23 262.71 55.23 263.71 55.23 264.71 55.23 265.71 55.23 266.71 55.23 267.71 55.23 268.71 55.23 269.71 55.23 270.71 55.23 271.71 55.23 272.71 55.23 273.71 55.23 274.71 55.23 275.71 55.23 276.71 55.23 277.71 55.23 278.71 55.23 279.71 55.23 280.71 55.23 281.71 55.23 282.71 55.23 283.71 55.23 284.71 55.23 285.71 55.23 286.71 55.23 287.71 55.23 288.71 55.23 289.71 55.23 290.71 55.23 291.71 55.23 292.71 55.23 293.71 55.23 294.71 55.23 295.71 55.23 296.71 55.23
31 Oct 2008 241.11 48.68 242.11 48.97 243.11 49.56 244.11 50.10 245.11 50.61 246.11 51.08 247.11 51.53 248.11 51.95 249.11 52.35 250.11 52.73 251.11 53.09 252.11 53.43 253.11 53.76 254.11 54.08 255.11 54.38 256.11 54.67 257.11 54.96 258.11 55.23 259.11 55.49 260.11 55.49 261.11 55.49 262.11 55.49 263.11 55.49 264.11 55.49 265.11 55.49 266.11 55.49 267.11 55.49 268.11 55.49 269.11 55.49 270.11 55.49 271.11 55.49 272.11 55.49 273.11 55.49 274.11 55.49 275.11 55.49 276.11 55.49 277.11 55.49 278.11 55.49 279.11 55.49 280.11 55.49 281.11 55.49 282.11 55.49 283.11 55.49 284.11 55.49 285.11 55.49 286.11 55.49 287.11 55.49 288.11 55.49 289.11 55.49 290.11 55.49 291.11 55.49 292.11 55.49 293.11 55.49 294.11 55.49 295.11 55.49 296.11 55.49 297.11 55.49 298.11 55.49 299.11 55.49 300.11 55.49 301.11 55.49
01 Nov 2008 241.73 50.84 242.73 51.30 243.73 51.73 244.73 52.13 245.73 52.52 246.73 52.89 247.73 53.24 248.73 53.58 249.73 53.90 250.73 54.21 251.73 54.51 252.73 54.79 253.73 55.07 254.73 55.34 255.73 55.51 256.73 55.51 257.73 55.51 258.73 55.51 259.73 55.51 260.73 55.51 261.73 55.51 262.73 55.51 263.73 55.51 264.73 55.51 265.73 55.51 266.73 55.51 267.73 55.51 268.73 55.51 269.73 55.51 270.73 55.51 271.73 55.51 272.73 55.51 273.73 55.51 274.73 55.51 275.73 55.51 276.73 55.51 277.73 55.51 278.73 55.51 279.73 55.51 280.73 55.51 281.73 55.51 282.73 55.51 283.73 55.51 284.73 55.51 285.73 55.51 286.73 55.51 287.73 55.51 288.73 55.51 289.73 55.51 290.73 55.51 291.73 55.51 292.73 55.51 293.73 55.51 294.73 55.51 295.73 55.51 296.73 55.51 297.73 55.51 298.73 55.51 299.73 55.51 300.73 55.51 301.73 55.51
02 Nov 2008 242.40 52.97 243.40 53.32 244.40 53.65 245.40 53.97 246.40 54.28 247.40 54.57 248.40 54.86 249.40 55.14 250.40 55.29 251.40 55.29 252.40 55.29 253.40 55.29 254.40 55.29 255.40 55.29 256.40 55.29 257.40 55.29 258.40 55.29 259.40 55.29 260.40 55.29 261.40 55.29 262.40 55.29 263.40 55.29 264.40 55.29 265.40 55.29 266.40 55.29 267.40 55.29 268.40 55.29 269.40 55.29 270.40 55.29 271.40 55.29 272.40 55.29 273.40 55.29 274.40 55.29 275.40 55.29 276.40 55.29 277.40 55.29 278.40 55.29 279.40 55.29 280.40 55.29 281.40 55.29 282.40 55.29 283.40 55.29 284.40 55.29 285.40 55.29 286.40 55.29 287.40 55.29 288.40 55.29 289.40 55.29 290.40 55.29 291.40 55.29 292.40 55.29 293.40 55.29 294.40 55.29 295.40 55.29 296.40 55.29 297.40 55.29 298.40 55.29 299.40 55.29 300.40 55.29 301.40 55.29 302.40 55.29
03 Nov 2008 243.12 54.85 244.12 55.04 245.12 55.04 246.12 55.04 247.12 55.04 248.12 55.04 249.12 55.04 250.12 55.04 251.12 55.04 252.12 55.04 253.12 55.04 254.12 55.04 255.12 55.04 256.12 55.04 257.12 55.04 258.12 55.04 259.12 55.04 260.12 55.04 261.12 55.04 262.12 55.04 263.12 55.04 264.12 55.04 265.12 55.04 266.12 55.04 267.12 55.04 268.12 55.04 269.12 55.04 270.12 55.04 271.12 55.04 272.12 55.04 273.12 55.04 274.12 55.04 275.12 55.04 276.12 55.04 277.12 55.04 278.12 55.04 279.12 55.04 280.12 55.04 281.12 55.04 282.12 55.04 283.12 55.04 284.12 55.04 285.12 55.04 286.12 55.04 287.12 55.04 288.12 55.04 289.12 55.04 290.12 55.04 291.12 55.04 292.12 55.04 293.12 55.04 294.12 55.04 295.12 55.04 296.12 55.04 297.12 55.04 298.12 55.04 299.12 55.04 300.12 55.04 301.12 55.04 302.12 55.04 303.12 55.04
04 Nov 2008 243.92 54.76 244.92 54.76 245.92 54.76 246.92 54.76 247.92 54.76 248.92 54.76 249.92 54.76 250.92 54.76 251.92 54.76 252.92 54.76 253.92 54.76 254.92 54.76 255.92 54.76 256.92 54.76 257.92 54.76 258.92 54.76 259.92 54.76 260.92 54.76 261.92 54.76 262.92 54.76 263.92 54.76 264.92 54.76 265.92 54.76 266.92 54.76 267.92 54.76 268.92 54.76 269.92 54.76 270.92 54.76 271.92 54.76 272.92 54.76 273.92 54.76 274.92 54.76 275.92 54.76 276.92 54.76 277.92 54.76 278.92 54.76 279.92 54.76 280.92 54.76 281.92 54.76 282.92 54.76 283.92 54.76 284.92 54.76 285.92 54.76 286.92 54.76 287.92 54.76 288.92 54.76 289.92 54.76 290.92 54.76 291.92 54.76 292.92 54.76 293.92 54.76 294.92 54.76 295.92 54.76 296.92 54.76 297.92 54.76 298.92 54.76 299.92 54.76 300.92 54.76 301.92 54.76 302.92 54.76 303.92 54.76
05 Nov 2008 244.80 54.26 245.80 54.26 246.80 54.26 247.80 54.26 248.80 54.26 249.80 54.26 250.80 54.26 251.80 54.26 252.80 54.26 253.80 54.26 254.80 54.26 255.80 54.26 256.80 54.26 257.80 54.26 258.80 54.26 259.80 54.26 260.80 54.26 261.80 54.26 262.80 54.26 263.80 54.26 264.80 54.26 265.80 54.26 266.80 54.26 267.80 54.26 268.80 54.26 269.80 54.26 270.80 54.26 271.80 54.26 272.80 54.26 273.80 54.26 274.80 54.26 275.80 54.26 276.80 54.26 277.80 54.26 278.80 54.26 279.80 54.26 280.80 54.26 281.80 54.26 282.80 54.26 283.80 54.26 284.80 54.26 285.80 54.26 286.80 54.26 287.80 54.26 288.80 54.26 289.80 54.26 290.80 54.26 291.80 54.26 292.80 54.26 293.80 54.26 294.80 54.26 295.80 54.26 296.80 54.26 297.80 54.26 298.80 54.26 299.80 54.26 300.80 54.26 301.80 54.26 302.80 54.26 303.80 54.26 304.80 54.26
06 Nov 2008 245.77 53.94 246.77 53.94 247.77 53.94 248.77 53.94 249.77 53.94 250.77 53.94 251.77 53.94 252.77 53.94 253.77 53.94 254.77 53.94 255.77 53.94 256.77 53.94 257.77 53.94 258.77 53.94 259.77 53.94 260.77 53.94 261.77 53.94 262.77 53.94 263.77 53.94 264.77 53.94 265.77 53.94 266.77 53.94 267.77 53.94 268.77 53.94 269.77 53.94 270.77 53.94 271.77 53.94 272.77 53.94 273.77 53.94 274.77 53.94 275.77 53.94 276.77 53.94 277.77 53.94 278.77 53.94 279.77 53.94 280.77 53.94 281.77 53.94 282.77 53.94 283.77 53.94 284.77 53.94 285.77 53.94 286.77 53.94 287.77 53.94 288.77 53.94 289.77 53.94 290.77 53.94 291.77 53.94 292.77 53.94 293.77 53.94 294.77 53.94 295.77 53.94 296.77 53.94 297.77 53.94 298.77 53.94 299.77 53.94 300.77 53.94 301.77 53.94 302.77 53.94 303.77 53.94 304.77 53.94 305.77 53.94
07 Nov 2008 246.84 53.62 247.84 53.62 248.84 53.62 249.84 53.62 250.84 53.62 251.84 53.62 252.84 53.62 253.84 53.62 254.84 53.62 255.84 53.62 256.84 53.62 257.84 53.62 258.84 53.62 259.84 53.62 260.84 53.62 261.84 53.62 262.84 53.62 263.84 53.62 264.84 53.62 265.84 53.62 266.84 53.62 267.84 53.62 268.84 53.62 269.84 53.62 270.84 53.62 271.84 53.62 272.84 53.62 273.84 53.62 274.84 53.62 275.84 53.62 276.84 53.62 277.84 53.62 278.84 53.62 279.84 53.62 280.84 53.62 281.84 53.62 282.84 53.62 283.84 53.62 284.84 53.62 285.84 53.62 286.84 53.62 287.84 53.62 288.84 53.62 289.84 53.62 290.84 53.62 291.84 53.62 292.84 53.62 293.84 53.62 294.84 53.62 295.84 53.62 296.84 53.62 297.84 53.62 298.84 53.62 299.84 53.62 300.84 53.62 301.84 53.62 302.84 53.62 303.84 53.62 304.84 53.62 305.84 53.62 306.84 53.62
08 Nov 2008 248.04 53.09 249.04 53.09 250.04 53.09 251.04 53.09 252.04 53.09 253.04 53.09 254.04 53.09 255.04 53.09 256.04 53.09 257.04 53.09 258.04 53.09 259.04 53.09 260.04 53.09 261.04 53.09 262.04 53.09 263.04 53.09 264.04 53.09 265.04 53.09 266.04 53.09 267.04 53.09 268.04 53.09 269.04 53.09 270.04 53.09 271.04 53.09 272.04 53.09 273.04 53.09 274.04 53.09 275.04 53.09 276.04 53.09 277.04 53.09 278.04 53.09 279.04 53.09 280.04 53.09 281.04 53.09 282.04 53.09 283.04 53.09 284.04 53.09 285.04 53.09 286.04 53.09 287.04 53.09 288.04 53.09 289.04 53.09 290.04 53.09 291.04 53.09 292.04 53.09 293.04 53.09 294.04 53.09 295.04 53.09 296.04 53.09 297.04 53.09 298.04 53.09 299.04 53.09 300.04 53.09 301.04 53.09 302.04 53.09 303.04 53.09 304.04 53.09 305.04 53.09 306.04 53.09 307.04 53.09 308.04 53.09
09 Nov 2008 249.38 52.77 250.38 52.77 251.38 52.77 252.38 52.77 253.38 52.77 254.38 52.77 255.38 52.77 256.38 52.77 257.38 52.77 258.38 52.77 259.38 52.77 260.38 52.77 261.38 52.77 262.38 52.77 263.38 52.77 264.38 52.77 265.38 52.77 266.38 52.77 267.38 52.77 268.38 52.77 269.38 52.77 270.38 52.77 271.38 52.77 272.38 52.77 273.38 52.77 274.38 52.77 275.38 52.77 276.38 52.77 277.38 52.77 278.38 52.77 279.38 52.77 280.38 52.77 281.38 52.77 282.38 52.77 283.38 52.77 284.38 52.77 285.38 52.77 286.38 52.77 287.38 52.77 288.38 52.77 289.38 52.77 290.38 52.77 291.38 52.77 292.38 52.77 293.38 52.77 294.38 52.77 295.38 52.77 296.38 52.77 297.38 52.77 298.38 52.77 299.38 52.77 300.38 52.77 301.38 52.77 302.38 52.77 303.38 52.77 304.38 52.77 305.38 52.77 306.38 52.77 307.38 52.77 308.38 52.77 309.38 52.77
10 Nov 2008 250.90 52.46 251.90 52.46 252.90 52.46 253.90 52.46 254.90 52.46 255.90 52.46 256.90 52.46 257.90 52.46 258.90 52.46 259.90 52.46 260.90 52.46 261.90 52.46 262.90 52.46 263.90 52.46 264.90 52.46 265.90 52.46 266.90 52.46 267.90 52.46 268.90 52.46 269.90 52.46 270.90 52.46 271.90 52.46 272.90 52.46 273.90 52.46 274.90 52.46 275.90 52.46 276.90 52.46 277.90 52.46 278.90 52.46 279.90 52.46 280.90 52.46 281.90 52.46 282.90 52.46 283.90 52.46 284.90 52.46 285.90 52.46 286.90 52.46 287.90 52.46 288.90 52.46 289.90 52.46 290.90 52.46 291.90 52.46 292.90 52.46 293.90 52.46 294.90 52.46 295.90 52.46 296.90 52.46 297.90 52.46 298.90 52.46 299.90 52.46 300.90 52.46 301.90 52.46 302.90 52.46 303.90 52.46 304.90 52.46 305.90 52.46 306.90 52.46 307.90 52.46 308.90 52.46 309.90 52.46 310.90 52.46
11 Nov 2008 252.63 52.16 253.63 52.16 254.63 52.16 255.63 52.16 256.63 52.16 257.63 52.16 258.63 52.16 259.63 52.16 260.63 52.16 261.63 52.16 262.63 52.16 263.63 52.16 264.63 52.16 265.63 52.16 266.63 52.16 267.63 52.16 268.63 52.16 269.63 52.16 270.63 52.16 271.63 52.16 272.63 52.16 273.63 52.16 274.63 52.16 275.63 52.16 276.63 52.16 277.63 52.16 278.63 52.16 279.63 52.16 280.63 52.16 281.63 52.16 282.63 52.16 283.63 52.16 284.63 52.16 285.63 52.16 286.63 52.16 287.63 52.16 288.63 52.16 289.63 52.16 290.63 52.16 291.63 52.16 292.63 52.16 293.63 52.16 294.63 52.16 295.63 52.16 296.63 52.16 297.63 52.16 298.63 52.16 299.63 52.16 300.63 52.16 301.63 52.16 302.63 52.16 303.63 52.16 304.63 52.16 305.63 52.16 306.63 52.16 307.63 52.16 308.63 52.16 309.63 52.16 310.63 52.16 311.63 52.16 312.63 52.16
12 Nov 2008 254.61 51.87 255.61 51.87 256.61 51.87 257.61 51.87 258.61 51.87 259.61 51.87 260.61 51.87 261.61 51.87 262.61 51.87 263.61 51.87 264.61 51.87 265.61 51.87 266.61 51.87 267.61 51.87 268.61 51.87 269.61 51.87 270.61 51.87 271.61 51.87 272.61 51.87 273.61 51.87 274.61 51.87 275.61 51.87 276.61 51.87 277.61 51.87 278.61 51.87 279.61 51.87 280.61 51.87 281.61 51.87 282.61 51.87 283.61 51.87 284.61 51.87 285.61 51.87 286.61 51.87 287.61 51.87 288.61 51.87 289.61 51.87 290.61 51.87 291.61 51.87 292.61 51.87 293.61 51.87 294.61 51.87 295.61 51.87 296.61 51.87 297.61 51.87 298.61 51.87 299.61 51.87 300.61 51.87 301.61 51.87 302.61 51.87 303.61 51.87 304.61 51.87 305.61 51.87 306.61 51.87 307.61 51.87 308.61 51.87 309.61 51.87 310.61 51.87 311.61 51.87 312.61 51.87 313.61 51.87 314.61 51.87
13 Nov 2008 256.90 51.80 257.90 51.80 258.90 51.80 259.90 51.80 260.90 51.80 261.90 51.80 262.90 51.80 263.90 51.80 264.90 51.80 265.90 51.80 266.90 51.80 267.90 51.80 268.90 51.80 269.90 51.80 270.90 51.80 271.90 51.80 272.90 51.80 273.90 51.80 274.90 51.80 275.90 51.80 276.90 51.80 277.90 51.80 278.90 51.80 279.90 51.80 280.90 51.80 281.90 51.80 282.90 51.80 283.90 51.80 284.90 51.80 285.90 51.80 286.90 51.80 287.90 51.80 288.90 51.80 289.90 51.80 290.90 51.80 291.90 51.80 292.90 51.80 293.90 51.80 294.90 51.80 295.90 51.80 296.90 51.80 297.90 51.80 298.90 51.80 299.90 51.80 300.90 51.80 301.90 51.80 302.90 51.80 303.90 51.80 304.90 51.80 305.90 51.80 306.90 51.80 307.90 51.80 308.90 51.80 309.90 51.80 310.90 51.80 311.90 51.80 312.90 51.80 313.90 51.80 314.90 51.80 315.90 51.80 316.90 51.80
14 Nov 2008 259.57 51.73 260.57 51.73 261.57 51.73 262.57 51.73 263.57 51.73 264.57 51.73 265.57 51.73 266.57 51.73 267.57 51.73 268.57 51.73 269.57 51.73 270.57 51.73 271.57 51.73 272.57 51.73 273.57 51.73 274.57 51.73 275.57 51.73 276.57 51.73 277.57 51.73 278.57 51.73 279.57 51.73 280.57 51.73 281.57 51.73 282.57 51.73 283.57 51.73 284.57 51.73 285.57 51.73 286.57 51.73 287.57 51.73 288.57 51.73 289.57 51.73 290.57 51.73 291.57 51.73 292.57 51.73 293.57 51.73 294.57 51.73 295.57 51.73 296.57 51.73 297.57 51.73 298.57 51.73 299.57 51.73 300.57 51.73 301.57 51.73 302.57 51.73 303.57 51.73 304.57 51.73 305.57 51.73 306.57 51.73 307.57 51.73 308.57 51.73 309.57 51.73 310.57 51.73 311.57 51.73 312.57 51.73 313.57 51.73 314.57 51.73 315.57 51.73 316.57 51.73 317.57 51.73 318.57 51.73 319.57 51.73
15 Nov 2008 262.72 51.48 263.72 51.48 264.72 51.48 265.72 51.48 266.72 51.48 267.72 51.48 268.72 51.48 269.72 51.48 270.72 51.48 271.72 51.48 272.72 51.48 273.72 51.48 274.72 51.48 275.72 51.48 276.72 51.48 277.72 51.48 278.72 51.48 279.72 51.48 280.72 51.48 281.72 51.48 282.72 51.48 283.72 51.48 284.72 51.48 285.72 51.48 286.72 51.48 287.72 51.48 288.72 51.48 289.72 51.48 290.72 51.48 291.72 51.48 292.72 51.48 293.72 51.48 294.72 51.48 295.72 51.48 296.72 51.48 297.72 51.48 298.72 51.48 299.72 51.48 300.72 51.48 301.72 51.48 302.72 51.48 303.72 51.48 304.72 51.48 305.72 51.48 306.72 51.48 307.72 51.48 308.72 51.48 309.72 51.48 310.72 51.48 311.72 51.48 312.72 51.48 313.72 51.48 314.72 51.48 315.72 51.48 316.72 51.48 317.72 51.48 318.72 51.48 319.72 51.48 320.72 51.48 321.72 51.48 322.72 51.48
16 Nov 2008 266.45 51.45 267.45 51.45 268.45 51.45 269.45 51.45 270.45 51.45 271.45 51.45 272.45 51.45 273.45 51.45 274.45 51.45 275.45 51.45 276.45 51.45 277.45 51.45 278.45 51.45 279.45 51.45 280.45 51.45 281.45 51.45 282.45 51.45 283.45 51.45 284.45 51.45 285.45 51.45 286.45 51.45 287.45 51.45 288.45 51.45 289.45 51.45 290.45 51.45 291.45 51.45 292.45 51.45 293.45 51.45 294.45 51.45 295.45 51.45 296.45 51.45 297.45 51.45 298.45 51.45 299.45 51.45 300.45 51.45 301.45 51.45 302.45 51.45 303.45 51.45 304.45 51.45 305.45 51.45 306.45 51.45 307.45 51.45 308.45 51.45 309.45 51.45 310.45 51.45 311.45 51.45 312.45 51.45 313.45 51.45 314.45 51.45 315.45 51.45 316.45 51.45 317.45 51.45 318.45 51.45 319.45 51.45 320.45 51.45 321.45 51.45 322.45 51.45 323.45 51.45 324.45 51.45 325.45 51.45 326.45 51.45
17 Nov 2008 270.90 51.42 271.90 51.42 272.90 51.42 273.90 51.42 274.90 51.42 275.90 51.42 276.90 51.42 277.90 51.42 278.90 51.42 279.90 51.42 280.90 51.42 281.90 51.42 282.90 51.42 283.90 51.42 284.90 51.42 285.90 51.42 286.90 51.42 287.90 51.42 288.90 51.42 289.90 51.42 290.90 51.42 291.90 51.42 292.90 51.42 293.90 51.42 294.90 51.42 295.90 51.42 296.90 51.42 297.90 51.42 298.90 51.42 299.90 51.42 300.90 51.42 301.90 51.42 302.90 51.42 303.90 51.42 304.90 51.42 305.90 51.42 306.90 51.42 307.90 51.42 308.90 51.42 309.90 51.42 310.90 51.42 311.90 51.42 312.90 51.42 313.90 51.42 314.90 51.42 315.90 51.42 316.90 51.42 317.90 51.42 318.90 51.42 319.90 51.42 320.90 51.42 321.90 51.42 322.90 51.42 323.90 51.42 324.90 51.42 325.90 51.42 326.90 51.42 327.90 51.42 328.90 51.42 329.90 51.42 330.90 51.42
18 Nov 2008 276.24 51.40 277.24 51.40 278.24 51.40 279.24 51.40 280.24 51.40 281.24 51.40 282.24 51.40 283.24 51.40 284.24 51.40 285.24 51.40 286.24 51.40 287.24 51.40 288.24 51.40 289.24 51.40 290.24 51.40 291.24 51.40 292.24 51.40 293.24 51.40 294.24 51.40 295.24 51.40 296.24 51.40 297.24 51.40 298.24 51.40 299.24 51.40 300.24 51.40 301.24 51.40 302.24 51.40 303.24 51.40 304.24 51.40 305.24 51.40 306.24 51.40 307.24 51.40 308.24 51.40 309.24 51.40 310.24 51.40 311.24 51.40 312.24 51.40 313.24 51.40 314.24 51.40 315.24 51.40 316.24 51.40 317.24 51.40 318.24 51.40 319.24 51.40 320.24 51.40 321.24 51.40 322.24 51.40 323.24 51.40 324.24 51.40 325.24 51.40 326.24 51.40 327.24 51.40 328.24 51.40 329.24 51.40 330.24 51.40 331.24 51.40 332.24 51.40 333.24 51.40 334.24 51.40 335.24 51.40 336.24 51.40
19 Nov 2008 282.65 51.40 283.65 51.40 284.65 51.40 285.65 51.40 286.65 51.40 287.65 51.40 288.65 51.40 289.65 51.40 290.65 51.40 291.65 51.40 292.65 51.40 293.65 51.40 294.65 51.40 295.65 51.40 296.65 51.40 297.65 51.40 298.65 51.40 299.65 51.40 300.65 51.40 301.65 51.40 302.65 51.40 303.65 51.40 304.65 51.40 305.65 51.40 306.65 51.40 307.65 51.40 308.65 51.40 309.65 51.40 310.65 51.40 311.65 51.40 312.65 51.40 313.65 51.40 314.65 51.40 315.65 51.40 316.65 51.40 317.65 51.40 318.65 51.40 319.65 51.40 320.65 51.40 321.65 51.40 322.65 51.40 323.65 51.40 324.65 51.40 325.65 51.40 326.65 51.40 327.65 51.40 328.65 51.40 329.65 51.40 330.65 51.40 331.65 51.40 332.65 51.40 333.65 51.40 334.65 51.40 335.65 51.40 336.65 51.40 337.65 51.40 338.65 51.40 339.65 51.40 340.65 51.40 341.65 51.40
20 Nov 2008 290.28 51.40 291.28 51.40 292.28 51.40 293.28 51.40 294.28 51.40 295.28 51.40 296.28 51.40 297.28 51.40 298.28 51.40 299.28 51.40 300.28 51.40 301.28 51.40 302.28 51.40 303.28 51.40 304.28 51.40 305.28 51.40 306.28 51.40 307.28 51.40 308.28 51.40 309.28 51.40 310.28 51.40 311.28 51.40 312.28 51.40 313.28 51.40 314.28 51.40 315.28 51.40 316.28 51.40 317.28 51.40 318.28 51.40 319.28 51.40 320.28 51.40 321.28 51.40 322.28 51.40 323.28 51.40 324.28 51.40 325.28 51.40 326.28 51.40 327.28 51.40 328.28 51.40 329.28 51.40 330.28 51.40 331.28 51.40 332.28 51.40 333.28 51.40 334.28 51.40 335.28 51.40 336.28 51.40 337.28 51.40 338.28 51.40 339.28 51.40 340.28 51.40 341.28 51.40 342.28 51.40 343.28 51.40 344.28 51.40 345.28 51.40 346.28 51.40 347.28 51.40 348.28 51.40 349.28 51.40 350.28 51.40
21 Nov 2008 299.14 51.40 300.14 51.40 301.14 51.40 302.14 51.40 303.14 51.40 304.14 51.40 305.14 51.40 306.14 51.40 307.14 51.40 308.14 51.40 309.14 51.40 310.14 51.40 311.14 51.40 312.14 51.40 313.14 51.40 314.14 51.40 315.14 51.40 316.14 51.40 317.14 51.40 318.14 51.40 319.14 51.40 320.14 51.40 321.14 51.40 322.14 51.40 323.14 51.40 324.14 51.40 325.14 51.40 326.14 51.40 327.14 51.40 328.14 51.40 329.14 51.40 330.14 51.40 331.14 51.40 332.14 51.40 333.14 51.40 334.14 51.40 335.14 51.40 336.14 51.40 337.14 51.40 338.14 51.40 339.14 51.40 340.14 51.40 341.14 51.40 342.14 51.40 343.14 51.40 344.14 51.40 345.14 51.40 346.14 51.40 347.14 51.40 348.14 51.40 349.14 51.40 350.14 51.40 351.14 51.40 352.14 51.40 353.14 51.40 354.14 51.40 355.14 51.40
22 Nov 2008 309.07 51.41 310.07 51.41 311.07 51.41 312.07 51.41 313.07 51.41 314.07 51.41 315.07 51.41 316.07 51.41 317.07 51.41 318.07 51.41 319.07 51.41 320.07 51.41 321.07 51.41 322.07 51.41 323.07 51.41 324.07 51.41 325.07 51.41 326.07 51.41 327.07 51.41 328.07 51.41 329.07 51.41 330.07 51.41 331.07 51.41 332.07 51.41 333.07 51.41 334.07 51.41 335.07 51.41 336.07 51.41 337.07 51.41 338.07 51.41 339.07 51.41 340.07 51.41 341.07 51.41 342.07 51.41 343.07 51.41 344.07 51.41 345.07 51.41 346.07 51.41 347.07 51.41 348.07 51.41 349.07 51.41 350.07 51.41 351.07 51.41 352.07 51.41 353.07 51.41 354.07 51.41 355.07 51.41 356.07 51.41 357.07 51.41 358.07 51.41
23 Nov 2008 319.60 51.43 320.60 51.43 321.60 51.43 322.60 51.43 323.60 51.43 324.60 51.43 325.60 51.43 326.60 51.43 327.60 51.43 328.60 51.43 329.60 51.43 330.60 51.43 331.60 51.43 332.60 51.43 333.60 51.43 334.60 51.43 335.60 51.43 336.60 51.43 337.60 51.43 338.60 51.43 339.60 51.43 340.60 51.43 341.60 51.43 342.60 51.43 343.60 51.43 344.60 51.43 345.60 51.43 346.60 51.43 347.60 51.43 348.60 51.43 349.60 51.43 350.60 51.43 351.60 51.43 352.60 51.43 353.60 51.43 354.60 51.43 355.60 51.43 356.60 51.43 357.60 51.43 358.60 51.43 359.60 51.43 000.60 51.43
24 Nov 2008 330.05 51.64 331.05 51.64 332.05 51.64 333.05 51.64 334.05 51.64 335.05 51.64 336.05 51.64 337.05 51.64 338.05 51.64 339.05 51.64 340.05 51.64 341.05 51.64 342.05 51.64 343.05 51.64 344.05 51.64 345.05 51.64 346.05 51.64 347.05 51.64 348.05 51.64 349.05 51.64 350.05 51.64 351.05 51.64 352.05 51.64 353.05 51.64 354.05 51.64 355.05 51.64 356.05 51.64 357.05 51.64 358.05 51.64 359.05 51.64 000.05 51.64 001.05 51.64 002.05 51.64 003.05 51.64 030.05 01.04
25 Nov 2008 339.80 51.66 340.80 51.66 341.80 51.66 342.80 51.66 343.80 51.66 344.80 51.66 345.80 51.66 346.80 51.66 347.80 51.66 348.80 51.66 349.80 51.66 350.80 51.66 351.80 51.66 352.80 51.66 353.80 51.66 354.80 51.66 355.80 51.66 356.80 51.66 357.80 51.66 358.80 51.66 359.80 51.66 000.80 51.66 001.80 51.66 002.80 51.66 003.80 51.66 004.80 51.66 005.80 51.66 025.80 01.07 026.80 01.12 027.80 01.16 029.80 01.03 030.80 01.07 031.80 01.10 032.80 01.12 033.80 01.14 034.80 01.16 035.80 01.18 036.80 01.19
26 Nov 2008 348.42 51.67 349.42 51.67 350.42 51.67 351.42 51.67 352.42 51.67 353.42 51.67 354.42 51.67 355.42 51.67 356.42 51.67 357.42 51.67 358.42 51.67 359.42 51.67 000.42 51.67 001.42 51.67 002.42 51.67 003.42 51.67 004.42 51.67 005.42 51.67 006.42 51.67 007.42 51.67 008.42 51.67 023.42 01.05 024.42 01.11 026.42 01.03 027.42 01.09 028.42 01.14 029.42 01.18 030.42 01.22 031.42 01.26 032.42 01.10 033.42 01.13 034.42 01.16 035.42 01.18 036.42 01.20 037.42 01.22 038.42 01.24 039.42 01.25 040.42 01.26 041.42 01.06 042.42 01.06 043.42 01.06 044.42 01.06 045.42 01.05 046.42 01.04 047.42 01.03 048.42 01.01
27 Nov 2008 355.79 51.89 356.79 51.89 357.79 51.89 358.79 51.89 359.79 51.89 000.79 51.89 001.79 51.89 002.79 51.89 003.79 51.89 004.79 51.89 005.79 51.89 006.79 51.89 007.79 51.89 008.79 51.89 009.79 51.89 010.79 51.89 011.79 51.89 022.79 01.24 025.79 01.27 026.79 01.34 027.79 01.40 028.79 01.46 029.79 01.31 030.79 01.36 031.79 01.41 032.79 01.45 033.79 01.49 034.79 01.53 035.79 01.36 036.79 01.39 037.79 01.42 038.79 01.44 039.79 01.46 040.79 01.47 041.79 01.48 042.79 01.49 043.79 01.50 044.79 01.50 045.79 01.30 046.79 01.30 047.79 01.29 048.79 01.28 049.79 01.27 050.79 01.25 051.79 01.23 052.79 01.21
28 Nov 2008 001.98 51.89 002.98 51.89 003.98 51.89 004.98 51.89 005.98 51.89 006.98 51.89 007.98 51.89 008.98 51.89 009.98 51.89 010.98 51.89 011.98 51.89 012.98 51.89 013.98 51.89 014.98 51.89 024.98 01.21 025.98 01.29 026.98 01.37 027.98 01.24 028.98 01.31 029.98 01.38 030.98 01.44 031.98 01.50 032.98 01.35 033.98 01.40 034.98 01.45 035.98 01.49 036.98 01.53 037.98 01.56 038.98 01.59 039.98 01.42 040.98 01.44 041.98 01.47 042.98 01.48 043.98 01.50 044.98 01.51 045.98 01.51 046.98 01.52 047.98 01.52 048.98 01.32 049.98 01.31 050.98 01.31 051.98 01.30 052.98 01.28 053.98 01.27 054.98 01.25 055.98 01.23
29 Nov 2008 007.13 51.89 008.13 51.89 009.13 51.89 010.13 51.89 011.13 51.89 012.13 51.89 013.13 51.89 014.13 51.89 015.13 51.89 016.13 51.89 017.13 51.89 018.13 51.89 028.13 01.21 029.13 01.29 030.13 01.37 031.13 01.25 032.13 01.32 033.13 01.38 034.13 01.45 035.13 01.50 036.13 01.36 037.13 01.41 038.13 01.45 039.13 01.49 040.13 01.53 041.13 01.57 042.13 01.60 043.13 01.43 044.13 01.45 045.13 01.47 046.13 01.49 047.13 01.50 048.13 01.51 049.13 01.52 050.13 01.52 051.13 01.52 052.13 01.32 053.13 01.32 054.13 01.31 055.13 01.30 056.13 01.29 057.13 01.27 058.13 01.25 059.13 01.23 060.13 01.20
30 Nov 2008 011.43 52.09 012.43 52.09 013.43 52.09 014.43 52.09 015.43 52.09 016.43 52.09 017.43 52.09 018.43 52.09 019.43 52.09 020.43 52.09 021.43 52.09 032.43 01.48 034.43 01.43 035.43 01.50 036.43 01.57 037.43 01.63 038.43 01.69 039.43 01.54 040.43 01.59 041.43 01.63 042.43 01.68 043.43 01.72 044.43 01.75 045.43 01.58 046.43 01.61 047.43 01.63 048.43 01.65 049.43 01.67 050.43 01.69 051.43 01.70 052.43 01.70 053.43 01.71 054.43 01.71 055.43 01.51 056.43 01.51 057.43 01.50 058.43 01.49 059.43 01.47 060.43 01.46 061.43 01.44 062.43 01.42
01 Dec 2008 015.03 52.08 016.03 52.08 017.03 52.08 018.03 52.08 019.03 52.08 020.03 52.08 021.03 52.08 022.03 52.08 023.03 52.08 024.03 52.08 025.03 52.08 039.03 01.47 040.03 01.54 041.03 01.60 042.03 01.46 043.03 01.51 044.03 01.56 045.03 01.61 046.03 01.65 047.03 01.69 048.03 01.52 049.03 01.55 050.03 01.58 051.03 01.60 052.03 01.62 053.03 01.64 054.03 01.66 055.03 01.67 056.03 01.67 057.03 01.68 058.03 01.48 059.03 01.48 060.03 01.47 061.03 01.47 062.03 01.46 063.03 01.44 064.03 01.43 065.03 01.41
02 Dec 2008 018.07 52.07 019.07 52.07 020.07 52.07 021.07 52.07 022.07 52.07 023.07 52.07 024.07 52.07 025.07 52.07 026.07 52.07 027.07 52.07 043.07 01.46 046.07 01.43 047.07 01.49 048.07 01.53 049.07 01.58 050.07 01.42 051.07 01.45 052.07 01.49 053.07 01.52 054.07 01.54 055.07 01.57 056.07 01.59 057.07 01.60 058.07 01.61 059.07 01.62 060.07 01.43 061.07 01.44 062.07 01.44 063.07 01.43 064.07 01.43 065.07 01.42
03 Dec 2008 020.66 52.05 021.66 52.05 022.66 52.05 023.66 52.05 024.66 52.05 025.66 52.05 026.66 52.05 027.66 52.05 028.66 52.05 029.66 52.05 030.66 52.05 050.66 01.42 051.66 01.47 055.66 01.43 056.66 01.46 057.66 01.48 058.66 01.51 059.66 01.53 060.66 01.55
04 Dec 2008 022.88 52.24 023.88 52.24 024.88 52.24 025.88 52.24 026.88 52.24 027.88 52.24 028.88 52.24 029.88 52.24 030.88 52.24 031.88 52.24 032.88 52.24 051.88 01.43 052.88 01.49 055.88 01.44 056.88 01.48 057.88 01.52 058.88 01.55 059.88 01.58 060.88 01.61 061.88 01.64 062.88 01.46 063.88 01.48 064.88 01.49 065.88 01.51 066.88 01.52 067.88 01.52 068.88 01.53 069.88 01.53 070.88 01.52 071.88 01.52 072.88 01.51 073.88 01.50 074.88 01.49 075.88 01.47 076.88 01.45
05 Dec 2008 024.81 52.22 025.81 52.22 026.81 52.22 027.81 52.22 028.81 52.22 029.81 52.22 030.81 52.22 031.81 52.22 032.81 52.22 033.81 52.22 034.81 52.22 035.81 52.22 061.81 01.47 062.81 01.50 068.81 01.44 069.81 01.45 070.81 01.46 071.81 01.47 072.81 01.47 073.81 01.47 074.81 01.47 075.81 01.47 076.81 01.46 077.81 01.45
06 Dec 2008 026.49 52.21 027.49 52.21 028.49 52.21 029.49 52.21 030.49 52.21 031.49 52.21 032.49 52.21 033.49 52.21 034.49 52.21 035.49 52.21 036.49 52.21 037.49 52.21
07 Dec 2008 027.97 52.40 028.97 52.40 029.97 52.40 030.97 52.40 031.97 52.40 032.97 52.40 033.97 52.40 034.97 52.40 035.97 52.40 036.97 52.40 037.97 52.40 038.97 52.40 039.97 52.40
08 Dec 2008 029.29 52.39 030.29 52.39 031.29 52.39 032.29 52.39 033.29 52.39 034.29 52.39 035.29 52.39 036.29 52.39 037.29 52.39 038.29 52.39 039.29 52.39 040.29 52.39 041.29 52.39
09 Dec 2008 030.46 52.40 031.46 52.40 032.46 52.40 033.46 52.40 034.46 52.40 035.46 52.40 036.46 52.40 037.46 52.40 038.46 52.40 039.46 52.40 040.46 52.40 041.46 52.40 042.46 52.40 043.46 52.40
10 Dec 2008 031.51 52.61 032.51 52.61 033.51 52.61 034.51 52.61 035.51 52.61 036.51 52.61 037.51 52.61 038.51 52.61 039.51 52.61 040.51 52.61 041.51 52.61 042.51 52.61 043.51 52.61 044.51 52.61 080.51 01.67 081.51 01.70 082.51 01.72 083.51 01.75 084.51 01.77 085.51 01.79 086.51 01.81 087.51 01.82 088.51 01.83 089.51 01.84 090.51 01.84 091.51 01.84
11 Dec 2008 032.46 52.63 033.46 52.63 034.46 52.63 035.46 52.63 036.46 52.63 037.46 52.63 038.46 52.63 039.46 52.63 040.46 52.63 041.46 52.63 042.46 52.63 043.46 52.63 044.46 52.63 045.46 52.63 081.46 01.66 082.46 01.70 083.46 01.73 084.46 01.77 085.46 01.79 086.46 01.82 087.46 01.84 088.46 01.86 089.46 01.88 090.46 01.89 091.46 01.90 092.46 01.91
12 Dec 2008 033.32 52.87 034.32 52.87 035.32 52.87 036.32 52.87 037.32 52.87 038.32 52.87 039.32 52.87 040.32 52.87 041.32 52.87 042.32 52.87 043.32 52.87 044.32 52.87 045.32 52.87 046.32 52.87 077.32 01.63 078.32 01.69 079.32 01.74 080.32 01.80 081.32 01.84 082.32 01.89 083.32 01.93 084.32 01.97 085.32 02.01 086.32 02.04 087.32 02.07 088.32 02.10 089.32 02.13 090.32 02.15 091.32 02.17 092.32 02.19 093.32 02.20
13 Dec 2008 034.10 53.11 035.10 53.11 036.10 53.11 037.10 53.11 038.10 53.11 039.10 53.11 040.10 53.11 041.10 53.11 042.10 53.11 043.10 53.11 044.10 53.11 045.10 53.11 046.10 53.11 047.10 53.11 077.10 01.80 078.10 01.87 079.10 01.93 080.10 01.99 081.10 02.04 082.10 02.10 083.10 02.15 084.10 02.20 085.10 02.24 086.10 02.28 087.10 02.32 088.10 02.36 089.10 02.40 090.10 02.43 091.10 02.46 092.10 02.48 093.10 02.50 094.10 02.53
14 Dec 2008 034.82 53.37 035.82 53.37 036.82 53.37 037.82 53.37 038.82 53.37 039.82 53.37 040.82 53.37 041.82 53.37 042.82 53.37 043.82 53.37 044.82 53.37 045.82 53.37 046.82 53.37 073.82 01.77 074.82 01.85 075.82 01.93 076.82 02.00 077.82 02.07 078.82 02.14 079.82 02.21 080.82 02.27 081.82 02.33 082.82 02.39 083.82 02.45 084.82 02.50 085.82 02.55 086.82 02.60 087.82 02.64 088.82 02.68 089.82 02.72 090.82 02.76 091.82 02.80 092.82 02.83 093.82 02.86
15 Dec 2008 035.48 53.64 036.48 53.64 037.48 53.64 038.48 53.64 039.48 53.64 040.48 53.64 041.48 53.64 042.48 53.64 043.48 53.64 044.48 53.64 045.48 53.64 046.48 53.64 047.48 53.64 071.48 01.81 072.48 01.90 073.48 01.99 074.48 02.07 075.48 02.16 076.48 02.24 077.48 02.31 078.48 02.39 079.48 02.46 080.48 02.53 081.48 02.60 082.48 02.66 083.48 02.73 084.48 02.79 085.48 02.85 086.48 02.90 087.48 02.95 088.48 03.00 089.48 03.05 090.48 03.09 091.48 03.14 092.48 03.18 093.48 03.41 094.48 03.45 095.48 03.48
16 Dec 2008 039.26 53.92 040.26 53.92 041.26 53.92 042.26 53.92 043.26 53.92 044.26 53.92 045.26 53.92 046.26 53.92 047.26 53.92 068.26 01.78 069.26 01.88 070.26 01.98 071.26 02.08 072.26 02.17 073.26 02.27 074.26 02.36 075.26 02.44 076.26 02.53 077.26 02.61 078.26 02.69 079.26 02.77 080.26 02.85 081.26 02.92 082.26 02.99 083.26 03.06 084.26 03.13 085.26 03.19 086.26 03.25 087.26 03.31 088.26 03.37 089.26 03.42 090.26 03.67 091.26 03.72 092.26 03.77
17 Dec 2008 039.82 54.41 040.82 54.41 041.82 54.41 042.82 54.41 043.82 54.41 044.82 54.41 045.82 54.41 062.82 01.71 063.82 01.83 064.82 01.94 065.82 02.05 066.82 02.16 067.82 02.27 068.82 02.38 069.82 02.48 070.82 02.58 071.82 02.68 072.82 02.78 073.82 02.88 074.82 02.97 075.82 03.06 076.82 03.15 077.82 03.23 078.82 03.32 079.82 03.40 080.82 03.48 081.82 03.55 082.82 03.63 083.82 03.70 084.82 03.77 085.82 03.84 086.82 04.10 087.82 04.16 088.82 04.22 089.82 04.28 090.82 04.34 091.82 04.39 092.82 04.44
18 Dec 2008 040.34 55.12 041.34 55.12 042.34 55.12 043.34 55.12 044.34 55.12 045.34 55.12 057.34 01.82 058.34 01.95 059.34 02.08 060.34 02.20 061.34 02.33 062.34 02.45 063.34 02.57 064.34 02.69 065.34 02.80 066.34 02.92 067.34 03.03 068.34 03.14 069.34 03.24 070.34 03.35 071.34 03.45 072.34 03.55 073.34 03.65 074.34 03.75 075.34 03.84 076.34 03.94 077.34 04.03 078.34 04.11 079.34 04.20 080.34 04.28 081.34 04.37 082.34 04.64 083.34 04.72 084.34 04.80 085.34 04.87 086.34 04.94 087.34 05.01 088.34 05.07 089.34 05.14 090.34 05.20 091.34 05.26 092.34 05.51 093.34 05.57
19 Dec 2008 043.21 55.64 044.21 55.64 054.21 02.06 055.21 02.20 056.21 02.34 057.21 02.47 058.21 02.60 059.21 02.73 060.21 02.86 061.21 02.98 062.21 03.10 063.21 03.22 064.21 03.34 065.21 03.46 066.21 03.58 067.21 03.69 068.21 03.80 069.21 03.91 070.21 04.02 071.21 04.12 072.21 04.23 073.21 04.33 074.21 04.43 075.21 04.52 076.21 04.62 077.21 04.71 078.21 05.00 079.21 05.09 080.21 05.18 081.21 05.26 082.21 05.35 083.21 05.43 084.21 05.51 085.21 05.58 086.21 05.66 087.21 05.73 088.21 05.80 089.21 06.07 090.21 06.13 091.21 06.20
20 Dec 2008 052.66 02.79 053.66 02.95 054.66 03.27 055.66 03.41 056.66 03.54 057.66 03.67 058.66 03.80 059.66 03.93 060.66 04.06 061.66 04.18 062.66 04.30 063.66 04.42 064.66 04.54 065.66 04.66 066.66 04.77 067.66 04.89 068.66 05.00 069.66 05.11 070.66 05.22 071.66 05.32 072.66 05.43 073.66 05.73 074.66 05.83 075.66 05.93 076.66 06.02 077.66 06.12 078.66 06.21 079.66 06.30 080.66 06.39 081.66 06.47 082.66 06.56 083.66 06.64 084.66 06.92 085.66 07.00 086.66 07.08 087.66 07.15 088.66 07.22 089.66 07.29 090.66 07.36 091.66 07.62
21 Dec 2008 051.09 02.89 052.09 03.04 053.09 03.38 054.09 03.71 055.09 03.93 056.09 04.07 057.09 04.20 058.09 04.33 059.09 04.46 060.09 04.58 061.09 04.71 062.09 04.83 063.09 04.95 064.09 05.07 065.09 05.19 066.09 05.31 067.09 05.42 068.09 05.53 069.09 05.85 070.09 05.96 071.09 06.06 072.09 06.17 073.09 06.27 074.09 06.37 075.09 06.47 076.09 06.57 077.09 06.67 078.09 06.76 079.09 06.86 080.09 07.15 081.09 07.24 082.09 07.33 083.09 07.41 084.09 07.49 085.09 07.58 086.09 07.65 087.09 07.93 088.09 08.01 089.09 08.08 090.09 08.15 091.09 08.22 092.09 08.29
22 Dec 2008 048.17 02.81 049.17 03.15 050.17 03.28 051.17 03.61 052.17 03.93 053.17 04.25 054.17 04.36 055.17 04.67 056.17 04.81 057.17 04.94 058.17 05.07 059.17 05.19 060.17 05.32 061.17 05.44 062.17 05.56 063.17 05.88 064.17 06.00 065.17 06.12 066.17 06.24 067.17 06.35 068.17 06.46 069.17 06.57 070.17 06.68 071.17 06.79 072.17 06.89 073.17 07.00 074.17 07.10 075.17 07.40 076.17 07.50 077.17 07.60 078.17 07.69 079.17 07.78 080.17 07.88 081.17 07.97 082.17 08.25 083.17 08.34 084.17 08.42 085.17 08.51 086.17 08.59 087.17 08.66 088.17 08.94 089.17 09.01 090.17 09.09 091.17 09.16
23 Dec 2008 046.54 03.19 047.54 03.51 048.54 03.83 049.54 03.95 050.54 04.26 051.54 04.56 052.54 04.86 053.54 05.11 054.54 05.24 055.54 05.37 056.54 05.50 057.54 05.83 058.54 05.95 059.54 06.08 060.54 06.20 061.54 06.32 062.54 06.44 063.54 06.56 064.54 06.68 065.54 06.79 066.54 06.91 067.54 07.02 068.54 07.13 069.54 07.44 070.54 07.55 071.54 07.65 072.54 07.76 073.54 07.86 074.54 07.96 075.54 08.06 076.54 08.15 077.54 08.45 078.54 08.54 079.54 08.64 080.54 08.73 081.54 08.81 082.54 08.90 083.54 09.19 084.54 09.27 085.54 09.35 086.54 09.43 087.54 09.51 088.54 09.78 089.54 09.85 090.54 09.92 091.54 09.99
24 Dec 2008 046.90 04.24 047.90 04.54 048.90 04.64 049.90 04.94 050.90 05.23 051.90 05.51 052.90 05.80 053.90 05.98 054.90 06.10 055.90 06.23 056.90 06.36 057.90 06.48 058.90 06.60 059.90 06.73 060.90 06.85 061.90 06.96 062.90 07.08 063.90 07.20 064.90 07.51 065.90 07.62 066.90 07.73 067.90 07.84 068.90 07.95 069.90 08.06 070.90 08.16 071.90 08.26 072.90 08.56 073.90 08.66 074.90 08.76 075.90 08.86 076.90 08.95 077.90 09.04 078.90 09.34 079.90 09.43 080.90 09.51 081.90 09.60 082.90 09.68 083.90 09.96 084.90 10.04 085.90 10.12 086.90 10.20 087.90 10.27 088.90 10.55 089.90 10.62 090.90 10.68 091.90 10.95
25 Dec 2008 048.45 05.66 049.45 05.74 050.45 06.02 051.45 06.29 052.45 06.42 053.45 06.54 054.45 06.67 055.45 06.79 056.45 06.91 057.45 07.04 058.45 07.15 059.45 07.27 060.45 07.59 061.45 07.70 062.45 07.82 063.45 07.93 064.45 08.04 065.45 08.15 066.45 08.26 067.45 08.36 068.45 08.67 069.45 08.77 070.45 08.87 071.45 08.97 072.45 09.07 073.45 09.17 074.45 09.46 075.45 09.56 076.45 09.65 077.45 09.74 078.45 09.83 079.45 10.11 080.45 10.20 081.45 10.28 082.45 10.36 083.45 10.64 084.45 10.72 085.45 10.79 086.45 10.86 087.45 11.13 088.45 11.20 089.45 11.27 090.45 11.53 091.45 11.59
26 Dec 2008 048.76 06.71 049.76 06.84 050.76 06.97 051.76 07.09 052.76 07.21 053.76 07.33 054.76 07.45 055.76 07.77 056.76 07.89 057.76 08.00 058.76 08.12 059.76 08.23 060.76 08.34 061.76 08.45 062.76 08.56 063.76 08.87 064.76 08.97 065.76 09.07 066.76 09.18 067.76 09.28 068.76 09.38 069.76 09.67 070.76 09.77 071.76 09.86 072.76 09.95 073.76 10.04 074.76 10.33 075.76 10.42 076.76 10.51 077.76 10.59 078.76 10.67 079.76 10.95 080.76 11.03 081.76 11.10 082.76 11.38 083.76 11.45 084.76 11.52 085.76 11.58 086.76 11.85 087.76 11.91 088.76 11.97 089.76 12.23 090.76 12.28 091.76 12.53
27 Dec 2008 049.07 07.27 050.07 07.39 051.07 07.71 052.07 07.83 053.07 07.94 054.07 08.06 055.07 08.17 056.07 08.28 057.07 08.39 058.07 08.50 059.07 08.81 060.07 08.91 061.07 09.02 062.07 09.12 063.07 09.22 064.07 09.32 065.07 09.41 066.07 09.71 067.07 09.80 068.07 09.90 069.07 09.99 070.07 10.08 071.07 10.36 072.07 10.45 073.07 10.53 074.07 10.61 075.07 10.89 076.07 10.97 077.07 11.05 078.07 11.12 079.07 11.39 080.07 11.46 081.07 11.53 082.07 11.80 083.07 11.86 084.07 11.92 085.07 12.18 086.07 12.23 087.07 12.28 088.07 12.53 089.07 12.58 090.07 12.82 091.07 12.86 092.07 13.10
28 Dec 2008 050.25 07.82 051.25 07.93 052.25 08.04 053.25 08.14 054.25 08.25 055.25 08.35 056.25 08.66 057.25 08.76 058.25 08.86 059.25 08.95 060.25 09.05 061.25 09.15 062.25 09.44 063.25 09.53 064.25 09.62 065.25 09.71 066.25 09.79 067.25 10.08 068.25 10.16 069.25 10.24 070.25 10.32 071.25 10.59 072.25 10.67 073.25 10.74 074.25 10.81 075.25 11.08 076.25 11.14 077.25 11.21 078.25 11.47 079.25 11.53 080.25 11.58 081.25 11.84 082.25 11.89 083.25 12.13 084.25 12.18 085.25 12.22 086.25 12.46 087.25 12.49 088.25 12.73 089.25 12.75 090.25 12.98 091.25 13.00