;;File created using SAA zone 5 
26 Jul 2007 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40
27 Jul 2007 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40
28 Jul 2007 253.23 53.19 254.23 53.19 255.23 53.19 256.23 53.19 257.23 53.19 258.23 53.19 259.23 53.19 260.23 53.19 261.23 53.19 262.23 53.19 263.23 53.19
29 Jul 2007 253.25 53.39 254.25 53.39 255.25 53.39 256.25 53.39 257.25 53.39 258.25 53.39 259.25 53.39 260.25 53.39 261.25 53.39 262.25 53.39 263.25 53.39
30 Jul 2007 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40
31 Jul 2007 253.27 53.42 254.27 53.42 255.27 53.42 256.27 53.42 257.27 53.42 258.27 53.42 259.27 53.42 260.27 53.42 261.27 53.42 262.27 53.42 263.27 53.42
01 Aug 2007 253.28 53.44 254.28 53.44 255.28 53.44 256.28 53.44 257.28 53.44 258.28 53.44 259.28 53.44 260.28 53.44 261.28 53.44 262.28 53.44 263.28 53.44
02 Aug 2007 253.29 53.47 254.29 53.47 255.29 53.47 256.29 53.47 257.29 53.47 258.29 53.47 259.29 53.47 260.29 53.47 261.29 53.47 262.29 53.47 263.29 53.47
03 Aug 2007 253.30 53.51 254.30 53.51 255.30 53.51 256.30 53.51 257.30 53.51 258.30 53.51 259.30 53.51 260.30 53.51 261.30 53.51 262.30 53.51 263.30 53.51
04 Aug 2007 253.31 53.57 254.31 53.57 255.31 53.57 256.31 53.57 257.31 53.57 258.31 53.57 259.31 53.57 260.31 53.57 261.31 53.57 262.31 53.57 263.31 53.57
05 Aug 2007 253.32 53.64 254.32 53.64 255.32 53.64 256.32 53.64 257.32 53.64 258.32 53.64 259.32 53.64 260.32 53.64 261.32 53.64 262.32 53.64 263.32 53.64
06 Aug 2007 253.33 53.93 254.33 53.93 255.33 53.93 256.33 53.93 257.33 53.93 258.33 53.93 259.33 53.93 260.33 53.93 261.33 53.93 262.33 53.93 263.33 53.93
07 Aug 2007 253.35 54.03 254.35 54.03 255.35 54.03 256.35 54.03 257.35 54.03 258.35 54.03 259.35 54.03 260.35 54.03 261.35 54.03 262.35 54.03 263.35 54.03
08 Aug 2007 253.36 54.14 254.36 54.14 255.36 54.14 256.36 54.14 257.36 54.14 258.36 54.14 259.36 54.14 260.36 54.14 261.36 54.14 262.36 54.14 263.36 54.14
09 Aug 2007 253.37 54.47 254.37 54.47 255.37 54.47 256.37 54.47 257.37 54.47 258.37 54.47 259.37 54.47 260.37 54.47 261.37 54.47 262.37 54.47 263.37 54.47
10 Aug 2007 253.38 54.36 254.38 54.46 255.38 54.53 256.38 54.62 257.38 54.62 258.38 54.62 259.38 54.62 260.38 54.62 261.38 54.62 262.38 54.62 263.38 54.62
11 Aug 2007 253.39 53.58 254.39 53.74 255.39 53.93 256.39 53.91 257.39 54.13 258.39 54.05 259.39 54.29 260.39 54.46 261.39 54.58 262.39 54.66 263.39 54.69
12 Aug 2007 253.40 53.27 254.40 53.54 255.40 53.46 256.40 53.66 257.40 53.78 258.40 53.83 259.40 53.82 260.40 53.97 261.40 54.07 262.40 54.34 263.40 54.37
13 Aug 2007 253.41 53.44 254.41 53.43 255.41 53.55 256.41 53.60 257.41 53.81 258.41 53.77 259.41 53.89 260.41 53.97 261.41 54.03 262.41 54.26 263.41 54.27
14 Aug 2007 253.42 53.66 254.42 53.87 255.42 53.85 256.42 53.98 257.42 54.09 258.42 54.17 259.42 54.22 260.42 54.25 261.42 54.45 262.42 54.44 263.42 54.62
15 Aug 2007 253.43 54.23 254.43 54.32 255.43 54.40 256.43 54.45 257.43 54.47 258.43 54.68 259.43 54.68 260.43 54.85 261.43 54.81 262.43 54.96 263.43 55.10
16 Aug 2007 253.44 54.90 254.44 54.91 255.44 55.11 256.44 55.09 257.44 55.26 258.44 55.22 259.44 55.36 260.44 55.49 261.44 55.61 262.44 55.72 263.44 55.63
17 Aug 2007 253.45 55.63 254.45 55.78 255.45 55.92 256.45 55.85 257.45 55.97 258.45 56.08 259.45 56.16 260.45 56.16 261.45 56.16 262.45 56.16 263.45 56.16
18 Aug 2007 253.46 56.16 254.46 56.16 255.46 56.16 256.46 56.16 257.46 56.16 258.46 56.16 259.46 56.16 260.46 56.16 261.46 56.16 262.46 56.16 263.46 56.16
19 Aug 2007 253.47 56.12 254.47 56.12 255.47 56.12 256.47 56.12 257.47 56.12 258.47 56.12 259.47 56.12 260.47 56.12 261.47 56.12 262.47 56.12 263.47 56.12
20 Aug 2007 253.47 56.02 254.47 56.02 255.47 56.02 256.47 56.02 257.47 56.02 258.47 56.02 259.47 56.02 260.47 56.02 261.47 56.02 262.47 56.02 263.47 56.02
21 Aug 2007 253.48 55.70 254.48 55.70 255.48 55.70 256.48 55.70 257.48 55.70 258.48 55.70 259.48 55.70 260.48 55.70 261.48 55.70 262.48 55.70 263.48 55.70
22 Aug 2007 253.49 55.54 254.49 55.54 255.49 55.54 256.49 55.54 257.49 55.54 258.49 55.54 259.49 55.54 260.49 55.54 261.49 55.54 262.49 55.54 263.49 55.54
23 Aug 2007 253.50 55.18 254.50 55.18 255.50 55.18 256.50 55.18 257.50 55.18 258.50 55.18 259.50 55.18 260.50 55.18 261.50 55.18 262.50 55.18 263.50 55.18
24 Aug 2007 253.51 55.02 254.51 55.02 255.51 55.02 256.51 55.02 257.51 55.02 258.51 55.02 259.51 55.02 260.51 55.02 261.51 55.02 262.51 55.02 263.51 55.02
25 Aug 2007 253.52 54.66 254.52 54.66 255.52 54.66 256.52 54.66 257.52 54.66 258.52 54.66 259.52 54.66 260.52 54.66 261.52 54.66 262.52 54.66 263.52 54.66
26 Aug 2007 243.53 54.51 244.53 54.51 245.53 54.51 246.53 54.51 247.53 54.51 248.53 54.51 249.53 54.51 250.53 54.51 251.53 54.51 252.53 54.51 253.53 54.51 254.53 54.51 255.53 54.51 256.53 54.51 257.53 54.51 258.53 54.51 259.53 54.51 260.53 54.51 261.53 54.51 262.53 54.51 263.53 54.51 264.53 54.51 265.53 54.51 266.53 54.51 267.53 54.51 268.53 54.51 269.53 54.51 270.53 54.51 271.53 54.51 272.53 54.51 273.53 54.51
27 Aug 2007 243.54 54.17 244.54 54.17 245.54 54.17 246.54 54.17 247.54 54.17 248.54 54.17 249.54 54.17 250.54 54.17 251.54 54.17 252.54 54.17 253.54 54.17 254.54 54.17 255.54 54.17 256.54 54.17 257.54 54.17 258.54 54.17 259.54 54.17 260.54 54.17 261.54 54.17 262.54 54.17 263.54 54.17 264.54 54.17 265.54 54.17 266.54 54.17 267.54 54.17 268.54 54.17 269.54 54.17 270.54 54.17 271.54 54.17 272.54 54.17 273.54 54.17
28 Aug 2007 243.55 54.05 244.55 54.05 245.55 54.05 246.55 54.05 247.55 54.05 248.55 54.05 249.55 54.05 250.55 54.05 251.55 54.05 252.55 54.05 253.55 54.05 254.55 54.05 255.55 54.05 256.55 54.05 257.55 54.05 258.55 54.05 259.55 54.05 260.55 54.05 261.55 54.05 262.55 54.05 263.55 54.05 264.55 54.05 265.55 54.05 266.55 54.05 267.55 54.05 268.55 54.05 269.55 54.05 270.55 54.05 271.55 54.05 272.55 54.05 273.55 54.05
29 Aug 2007 243.56 53.95 244.56 53.95 245.56 53.95 246.56 53.95 247.56 53.95 248.56 53.95 249.56 53.95 250.56 53.95 251.56 53.95 252.56 53.95 253.56 53.95 254.56 53.95 255.56 53.95 256.56 53.95 257.56 53.95 258.56 53.95 259.56 53.95 260.56 53.95 261.56 53.95 262.56 53.95 263.56 53.95 264.56 53.95 265.56 53.95 266.56 53.95 267.56 53.95 268.56 53.95 269.56 53.95 270.56 53.95 271.56 53.95 272.56 53.95 273.56 53.95
30 Aug 2007 243.57 53.66 244.57 53.66 245.57 53.66 246.57 53.66 247.57 53.66 248.57 53.66 249.57 53.66 250.57 53.66 251.57 53.66 252.57 53.66 253.57 53.66 254.57 53.66 255.57 53.66 256.57 53.66 257.57 53.66 258.57 53.66 259.57 53.66 260.57 53.66 261.57 53.66 262.57 53.66 263.57 53.66 264.57 53.66 265.57 53.66 266.57 53.66 267.57 53.66 268.57 53.66 269.57 53.66 270.57 53.66 271.57 53.66 272.57 53.66 273.57 53.66
31 Aug 2007 243.58 53.59 244.58 53.59 245.58 53.59 246.58 53.59 247.58 53.59 248.58 53.59 249.58 53.59 250.58 53.59 251.58 53.59 252.58 53.59 253.58 53.59 254.58 53.59 255.58 53.59 256.58 53.59 257.58 53.59 258.58 53.59 259.58 53.59 260.58 53.59 261.58 53.59 262.58 53.59 263.58 53.59 264.58 53.59 265.58 53.59 266.58 53.59 267.58 53.59 268.58 53.59 269.58 53.59 270.58 53.59 271.58 53.59 272.58 53.59 273.58 53.59
01 Sep 2007 243.59 53.53 244.59 53.53 245.59 53.53 246.59 53.53 247.59 53.53 248.59 53.53 249.59 53.53 250.59 53.53 251.59 53.53 252.59 53.53 253.59 53.53 254.59 53.53 255.59 53.53 256.59 53.53 257.59 53.53 258.59 53.53 259.59 53.53 260.59 53.53 261.59 53.53 262.59 53.53 263.59 53.53 264.59 53.53 265.59 53.53 266.59 53.53 267.59 53.53 268.59 53.53 269.59 53.53 270.59 53.53 271.59 53.53 272.59 53.53 273.59 53.53
02 Sep 2007 243.60 53.48 244.60 53.48 245.60 53.48 246.60 53.48 247.60 53.48 248.60 53.48 249.60 53.48 250.60 53.48 251.60 53.48 252.60 53.48 253.60 53.48 254.60 53.48 255.60 53.48 256.60 53.48 257.60 53.48 258.60 53.48 259.60 53.48 260.60 53.48 261.60 53.48 262.60 53.48 263.60 53.48 264.60 53.48 265.60 53.48 266.60 53.48 267.60 53.48 268.60 53.48 269.60 53.48 270.60 53.48 271.60 53.48 272.60 53.48
03 Sep 2007 243.61 53.45 244.61 53.45 245.61 53.45 246.61 53.45 247.61 53.45 248.61 53.45 249.61 53.45 250.61 53.45 251.61 53.45 252.61 53.45 253.61 53.45 254.61 53.45 255.61 53.45 256.61 53.45 257.61 53.45 258.61 53.45 259.61 53.45 260.61 53.45 261.61 53.45 262.61 53.45 263.61 53.45 264.61 53.45 265.61 53.45 266.61 53.45 267.61 53.45 268.61 53.45 269.61 53.45 270.61 53.45 271.61 53.45 272.61 53.45 273.61 53.45
04 Sep 2007 243.62 53.42 244.62 53.42 245.62 53.42 246.62 53.42 247.62 53.42 248.62 53.42 249.62 53.42 250.62 53.42 251.62 53.42 252.62 53.42 253.62 53.42 254.62 53.42 255.62 53.42 256.62 53.42 257.62 53.42 258.62 53.42 259.62 53.42 260.62 53.42 261.62 53.42 262.62 53.42 263.62 53.42 264.62 53.42 265.62 53.42 266.62 53.42 267.62 53.42 268.62 53.42 269.62 53.42 270.62 53.42 271.62 53.42 272.62 53.42 273.62 53.42
05 Sep 2007 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40
06 Sep 2007 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40
07 Sep 2007 243.29 53.19 244.29 53.19 245.29 53.19 246.29 53.19 247.29 53.19 248.29 53.19 249.29 53.19 250.29 53.19 251.29 53.19 252.29 53.19 253.29 53.19 254.29 53.19 255.29 53.19 256.29 53.19 257.29 53.19 258.29 53.19 259.29 53.19 260.29 53.19 261.29 53.19 262.29 53.19 263.29 53.19 264.29 53.19 265.29 53.19 266.29 53.19 267.29 53.19 268.29 53.19 269.29 53.19 270.29 53.19 271.29 53.19 272.29 53.19 273.29 53.19 274.29 53.19 275.29 53.19 276.29 53.19 277.29 53.19 278.29 53.19 279.29 53.19 280.29 53.19 281.29 53.19
08 Sep 2007 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 247.23 53.40 248.23 53.40 249.23 53.40 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40
09 Sep 2007 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40
10 Sep 2007 243.17 53.41 244.17 53.41 245.17 53.41 246.17 53.41 247.17 53.41 248.17 53.41 249.17 53.41 250.17 53.41 251.17 53.41 252.17 53.41 253.17 53.41 254.17 53.41 255.17 53.41 256.17 53.41 257.17 53.41 258.17 53.41 259.17 53.41 260.17 53.41 261.17 53.41 262.17 53.41 263.17 53.41 264.17 53.41 265.17 53.41 266.17 53.41 267.17 53.41 268.17 53.41 269.17 53.41 270.17 53.41 271.17 53.41 272.17 53.41 273.17 53.41 274.17 53.41 275.17 53.41 276.17 53.41 277.17 53.41 278.17 53.41 279.17 53.41 280.17 53.41 281.17 53.41
11 Sep 2007 243.10 53.42 244.10 53.42 245.10 53.42 246.10 53.42 247.10 53.42 248.10 53.42 249.10 53.42 250.10 53.42 251.10 53.42 252.10 53.42 253.10 53.42 254.10 53.42 255.10 53.42 256.10 53.42 257.10 53.42 258.10 53.42 259.10 53.42 260.10 53.42 261.10 53.42 262.10 53.42 263.10 53.42 264.10 53.42 265.10 53.42 266.10 53.42 267.10 53.42 268.10 53.42 269.10 53.42 270.10 53.42 271.10 53.42 272.10 53.42 273.10 53.42 274.10 53.42 275.10 53.42 276.10 53.42 277.10 53.42 278.10 53.42 279.10 53.42 280.10 53.42 281.10 53.42
12 Sep 2007 243.01 53.42 244.01 53.42 245.01 53.42 246.01 53.42 247.01 53.42 248.01 53.42 249.01 53.42 250.01 53.42 251.01 53.42 252.01 53.42 253.01 53.42 254.01 53.42 255.01 53.42 256.01 53.42 257.01 53.42 258.01 53.42 259.01 53.42 260.01 53.42 261.01 53.42 262.01 53.42 263.01 53.42 264.01 53.42 265.01 53.42 266.01 53.42 267.01 53.42 268.01 53.42 269.01 53.42 270.01 53.42 271.01 53.42 272.01 53.42 273.01 53.42 274.01 53.42 275.01 53.42 276.01 53.42 277.01 53.42 278.01 53.42 279.01 53.42 280.01 53.42 281.01 53.42 282.01 53.42
13 Sep 2007 242.92 53.43 243.92 53.43 244.92 53.43 245.92 53.43 246.92 53.43 247.92 53.43 248.92 53.43 249.92 53.43 250.92 53.43 251.92 53.43 252.92 53.43 253.92 53.43 254.92 53.43 255.92 53.43 256.92 53.43 257.92 53.43 258.92 53.43 259.92 53.43 260.92 53.43 261.92 53.43 262.92 53.43 263.92 53.43 264.92 53.43 265.92 53.43 266.92 53.43 267.92 53.43 268.92 53.43 269.92 53.43 270.92 53.43 271.92 53.43 272.92 53.43 273.92 53.43 274.92 53.43 275.92 53.43 276.92 53.43 277.92 53.43 278.92 53.43 279.92 53.43 280.92 53.43 281.92 53.43
14 Sep 2007 242.81 53.43 243.81 53.43 244.81 53.43 245.81 53.43 246.81 53.43 247.81 53.43 248.81 53.43 249.81 53.43 250.81 53.43 251.81 53.43 252.81 53.43 253.81 53.43 254.81 53.43 255.81 53.43 256.81 53.43 257.81 53.43 258.81 53.43 259.81 53.43 260.81 53.43 261.81 53.43 262.81 53.43 263.81 53.43 264.81 53.43 265.81 53.43 266.81 53.43 267.81 53.43 268.81 53.43 269.81 53.43 270.81 53.43 271.81 53.43 272.81 53.43 273.81 53.43 274.81 53.43 275.81 53.43 276.81 53.43 277.81 53.43 278.81 53.43 279.81 53.43 280.81 53.43 281.81 53.43
15 Sep 2007 242.71 53.43 243.71 53.43 244.71 53.43 245.71 53.43 246.71 53.43 247.71 53.43 248.71 53.43 249.71 53.43 250.71 53.43 251.71 53.43 252.71 53.43 253.71 53.43 254.71 53.43 255.71 53.43 256.71 53.43 257.71 53.43 258.71 53.43 259.71 53.43 260.71 53.43 261.71 53.43 262.71 53.43 263.71 53.43 264.71 53.43 265.71 53.43 266.71 53.43 267.71 53.43 268.71 53.43 269.71 53.43 270.71 53.43 271.71 53.43 272.71 53.43 273.71 53.43 274.71 53.43 275.71 53.43 276.71 53.43 277.71 53.43 278.71 53.43 279.71 53.43 280.71 53.43 281.71 53.43 282.71 53.43
16 Sep 2007 242.57 53.43 243.57 53.43 244.57 53.43 245.57 53.43 246.57 53.43 247.57 53.43 248.57 53.43 249.57 53.43 250.57 53.43 251.57 53.43 252.57 53.43 253.57 53.43 254.57 53.43 255.57 53.43 256.57 53.43 257.57 53.43 258.57 53.43 259.57 53.43 260.57 53.43 261.57 53.43 262.57 53.43 263.57 53.43 264.57 53.43 265.57 53.43 266.57 53.43 267.57 53.43 268.57 53.43 269.57 53.43 270.57 53.43 271.57 53.43 272.57 53.43 273.57 53.43 274.57 53.43 275.57 53.43 276.57 53.43 277.57 53.43 278.57 53.43 279.57 53.43 280.57 53.43 281.57 53.43 282.57 53.43
17 Sep 2007 242.42 53.42 243.42 53.42 244.42 53.42 245.42 53.42 246.42 53.42 247.42 53.42 248.42 53.42 249.42 53.42 250.42 53.42 251.42 53.42 252.42 53.42 253.42 53.42 254.42 53.42 255.42 53.42 256.42 53.42 257.42 53.42 258.42 53.42 259.42 53.42 260.42 53.42 261.42 53.42 262.42 53.42 263.42 53.42 264.42 53.42 265.42 53.42 266.42 53.42 267.42 53.42 268.42 53.42 269.42 53.42 270.42 53.42 271.42 53.42 272.42 53.42 273.42 53.42 274.42 53.42 275.42 53.42 276.42 53.42 277.42 53.42 278.42 53.42 279.42 53.42 280.42 53.42 281.42 53.42 282.42 53.42
18 Sep 2007 242.27 53.41 243.27 53.41 244.27 53.41 245.27 53.41 246.27 53.41 247.27 53.41 248.27 53.41 249.27 53.41 250.27 53.41 251.27 53.41 252.27 53.41 253.27 53.41 254.27 53.41 255.27 53.41 256.27 53.41 257.27 53.41 258.27 53.41 259.27 53.41 260.27 53.41 261.27 53.41 262.27 53.41 263.27 53.41 264.27 53.41 265.27 53.41 266.27 53.41 267.27 53.41 268.27 53.41 269.27 53.41 270.27 53.41 271.27 53.41 272.27 53.41 273.27 53.41 274.27 53.41 275.27 53.41 276.27 53.41 277.27 53.41 278.27 53.41 279.27 53.41 280.27 53.41 281.27 53.41 282.27 53.41 283.27 53.41 284.27 53.41
19 Sep 2007 242.09 53.41 243.09 53.41 244.09 53.41 245.09 53.41 246.09 53.41 247.09 53.41 248.09 53.41 249.09 53.41 250.09 53.41 251.09 53.41 252.09 53.41 253.09 53.41 254.09 53.41 255.09 53.41 256.09 53.41 257.09 53.41 258.09 53.41 259.09 53.41 260.09 53.41 261.09 53.41 262.09 53.41 263.09 53.41 264.09 53.41 265.09 53.41 266.09 53.41 267.09 53.41 268.09 53.41 269.09 53.41 270.09 53.41 271.09 53.41 272.09 53.41 273.09 53.41 274.09 53.41 275.09 53.41 276.09 53.41 277.09 53.41 278.09 53.41 279.09 53.41 280.09 53.41 281.09 53.41 282.09 53.41 283.09 53.41 284.09 53.41
20 Sep 2007 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40
21 Sep 2007 241.68 53.19 242.68 53.19 243.68 53.19 244.68 53.19 245.68 53.19 246.68 53.19 247.68 53.19 248.68 53.19 249.68 53.19 250.68 53.19 251.68 53.19 252.68 53.19 253.68 53.19 254.68 53.19 255.68 53.19 256.68 53.19 257.68 53.19 258.68 53.19 259.68 53.19 260.68 53.19 261.68 53.19 262.68 53.19 263.68 53.19 264.68 53.19 265.68 53.19 266.68 53.19 267.68 53.19 268.68 53.19 269.68 53.19 270.68 53.19 271.68 53.19 272.68 53.19 273.68 53.19 274.68 53.19 275.68 53.19 276.68 53.19 277.68 53.19 278.68 53.19 279.68 53.19 280.68 53.19 281.68 53.19 282.68 53.19
22 Sep 2007 241.44 53.19 242.44 53.19 243.44 53.19 244.44 53.19 245.44 53.19 246.44 53.19 247.44 53.19 248.44 53.19 249.44 53.19 250.44 53.19 251.44 53.19 252.44 53.19 253.44 53.19 254.44 53.19 255.44 53.19 256.44 53.19 257.44 53.19 258.44 53.19 259.44 53.19 260.44 53.19 261.44 53.19 262.44 53.19 263.44 53.19 264.44 53.19 265.44 53.19 266.44 53.19 267.44 53.19 268.44 53.19 269.44 53.19 270.44 53.19 271.44 53.19 272.44 53.19 273.44 53.19 274.44 53.19 275.44 53.19 276.44 53.19 277.44 53.19 278.44 53.19 279.44 53.19 280.44 53.19 281.44 53.19 282.44 53.19 283.44 53.19
23 Sep 2007 241.17 53.40 242.17 53.40 243.17 53.40 244.17 53.40 245.17 53.40 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40 257.17 53.40 258.17 53.40 259.17 53.40 260.17 53.40 261.17 53.40 262.17 53.40 263.17 53.40 264.17 53.40 265.17 53.40 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40
24 Sep 2007 240.89 53.41 241.89 53.41 242.89 53.41 243.89 53.41 244.89 53.41 245.89 53.41 246.89 53.41 247.89 53.41 248.89 53.41 249.89 53.41 250.89 53.41 251.89 53.41 252.89 53.41 253.89 53.41 254.89 53.41 255.89 53.41 256.89 53.41 257.89 53.41 258.89 53.41 259.89 53.41 260.89 53.41 261.89 53.41 262.89 53.41 263.89 53.41 264.89 53.41 265.89 53.41 266.89 53.41 267.89 53.41 268.89 53.41 269.89 53.41 270.89 53.41 271.89 53.41 272.89 53.41 273.89 53.41 274.89 53.41 275.89 53.41 276.89 53.41 277.89 53.41 278.89 53.41 279.89 53.41 280.89 53.41 281.89 53.41
25 Sep 2007 240.46 53.43 241.46 53.43 242.46 53.43 243.46 53.43 244.46 53.43 245.46 53.43 246.46 53.43 247.46 53.43 248.46 53.43 249.46 53.43 250.46 53.43 251.46 53.43 252.46 53.43 253.46 53.43 254.46 53.43 255.46 53.43 256.46 53.43 257.46 53.43 258.46 53.43 259.46 53.43 260.46 53.43 261.46 53.43 262.46 53.43 263.46 53.43 264.46 53.43 265.46 53.43 266.46 53.43 267.46 53.43 268.46 53.43 269.46 53.43 270.46 53.43 271.46 53.43 272.46 53.43 273.46 53.43 274.46 53.43 275.46 53.43 276.46 53.43 277.46 53.43 278.46 53.43 279.46 53.43 280.46 53.43 281.46 53.43 282.46 53.43
26 Sep 2007 240.21 53.46 241.21 53.46 242.21 53.46 243.21 53.46 244.21 53.46 245.21 53.46 246.21 53.46 247.21 53.46 248.21 53.46 249.21 53.46 250.21 53.46 251.21 53.46 252.21 53.46 253.21 53.46 254.21 53.46 255.21 53.46 256.21 53.46 257.21 53.46 258.21 53.46 259.21 53.46 260.21 53.46 261.21 53.46 262.21 53.46 263.21 53.46 264.21 53.46 265.21 53.46 266.21 53.46 267.21 53.46 268.21 53.46 269.21 53.46 270.21 53.46 271.21 53.46 272.21 53.46 273.21 53.46 274.21 53.46 275.21 53.46 276.21 53.46 277.21 53.46 278.21 53.46 279.21 53.46 280.21 53.46 281.21 53.46 282.21 53.46
27 Sep 2007 239.83 53.51 240.83 53.51 241.83 53.51 242.83 53.51 243.83 53.51 244.83 53.51 245.83 53.51 246.83 53.51 247.83 53.51 248.83 53.51 249.83 53.51 250.83 53.51 251.83 53.51 252.83 53.51 253.83 53.51 254.83 53.51 255.83 53.51 256.83 53.51 257.83 53.51 258.83 53.51 259.83 53.51 260.83 53.51 261.83 53.51 262.83 53.51 263.83 53.51 264.83 53.51 265.83 53.51 266.83 53.51 267.83 53.51 268.83 53.51 269.83 53.51 270.83 53.51 271.83 53.51 272.83 53.51 273.83 53.51 274.83 53.51 275.83 53.51 276.83 53.51 277.83 53.51 278.83 53.51 279.83 53.51 280.83 53.51
28 Sep 2007 239.41 53.56 240.41 53.56 241.41 53.56 242.41 53.56 243.41 53.56 244.41 53.56 245.41 53.56 246.41 53.56 247.41 53.56 248.41 53.56 249.41 53.56 250.41 53.56 251.41 53.56 252.41 53.56 253.41 53.56 254.41 53.56 255.41 53.56 256.41 53.56 257.41 53.56 258.41 53.56 259.41 53.56 260.41 53.56 261.41 53.56 262.41 53.56 263.41 53.56 264.41 53.56 265.41 53.56 266.41 53.56 267.41 53.56 268.41 53.56 269.41 53.56 270.41 53.56 271.41 53.56 272.41 53.56 273.41 53.56 274.41 53.56 275.41 53.56 276.41 53.56 277.41 53.56 278.41 53.56 279.41 53.56 280.41 53.56 281.41 53.56
29 Sep 2007 238.95 53.63 239.95 53.63 240.95 53.63 241.95 53.63 242.95 53.63 243.95 53.63 244.95 53.63 245.95 53.63 246.95 53.63 247.95 53.63 248.95 53.63 249.95 53.63 250.95 53.63 251.95 53.63 252.95 53.63 253.95 53.63 254.95 53.63 255.95 53.63 256.95 53.63 257.95 53.63 258.95 53.63 259.95 53.63 260.95 53.63 261.95 53.63 262.95 53.63 263.95 53.63 264.95 53.63 265.95 53.63 266.95 53.63 267.95 53.63 268.95 53.63 269.95 53.63 270.95 53.63 271.95 53.63 272.95 53.63 273.95 53.63 274.95 53.63 275.95 53.63 276.95 53.63 277.95 53.63 278.95 53.63 279.95 53.63 280.95 53.63
30 Sep 2007 238.46 53.71 239.46 53.71 240.46 53.71 241.46 53.71 242.46 53.71 243.46 53.71 244.46 53.71 245.46 53.71 246.46 53.71 247.46 53.71 248.46 53.71 249.46 53.71 250.46 53.71 251.46 53.71 252.46 53.71 253.46 53.71 254.46 53.71 255.46 53.71 256.46 53.71 257.46 53.71 258.46 53.71 259.46 53.71 260.46 53.71 261.46 53.71 262.46 53.71 263.46 53.71 264.46 53.71 265.46 53.71 266.46 53.71 267.46 53.71 268.46 53.71 269.46 53.71 270.46 53.71 271.46 53.71 272.46 53.71 273.46 53.71 274.46 53.71 275.46 53.71 276.46 53.71 277.46 53.71 278.46 53.71 279.46 53.71 280.46 53.71
01 Oct 2007 237.91 54.01 238.91 54.01 239.91 54.01 240.91 54.01 241.91 54.01 242.91 54.01 243.91 54.01 244.91 54.01 245.91 54.01 246.91 54.01 247.91 54.01 248.91 54.01 249.91 54.01 250.91 54.01 251.91 54.01 252.91 54.01 253.91 54.01 254.91 54.01 255.91 54.01 256.91 54.01 257.91 54.01 258.91 54.01 259.91 54.01 260.91 54.01 261.91 54.01 262.91 54.01 263.91 54.01 264.91 54.01 265.91 54.01 266.91 54.01 267.91 54.01 268.91 54.01 269.91 54.01 270.91 54.01 271.91 54.01 272.91 54.01 273.91 54.01 274.91 54.01 275.91 54.01 276.91 54.01 277.91 54.01 278.91 54.01 279.91 54.01
02 Oct 2007 237.33 43.50 238.33 43.70 239.33 43.69 240.33 43.86 241.33 44.03 242.33 44.19 243.33 44.34 244.33 44.68 245.33 44.81 246.33 45.13 247.33 45.25 248.33 45.56 249.33 54.12 250.33 54.12 251.33 54.12 252.33 54.12 253.33 54.12 254.33 54.12 255.33 54.12 256.33 54.12 257.33 54.12 258.33 54.12 259.33 54.12 260.33 54.12 261.33 54.12 262.33 54.12 263.33 54.12 264.33 54.12 265.33 54.12 266.33 54.12 267.33 54.12 268.33 54.12 269.33 54.12 270.33 54.12 271.33 54.12 272.33 54.12 273.33 54.12 274.33 54.12 275.33 54.12 276.33 54.12 277.33 54.12 278.33 54.12 279.33 54.12 280.33 54.12
03 Oct 2007 237.99 43.56 238.99 43.73 239.99 43.70 240.99 43.85 241.99 44.00 242.99 44.34 243.99 44.47 244.99 44.59 245.99 44.91 246.99 45.02 247.99 45.33 248.99 45.62 249.99 45.92 250.99 46.20 251.99 48.94 252.99 50.96 253.99 52.12 254.99 52.97 255.99 53.65 256.99 54.21 257.99 54.45 258.99 54.45 259.99 54.45 260.99 54.45 261.99 54.45 262.99 54.45 263.99 54.45 264.99 54.45 265.99 54.45 266.99 54.45 267.99 54.45 268.99 54.45 269.99 54.45 270.99 54.45 271.99 54.45 272.99 54.45 273.99 54.45 274.99 54.45 275.99 54.45 276.99 54.45 277.99 54.45 278.99 54.45
04 Oct 2007 238.01 43.56 239.01 43.71 240.01 43.86 241.01 43.99 242.01 44.13 243.01 44.25 244.01 44.57 245.01 44.68 246.01 44.99 247.01 45.09 248.01 45.38 249.01 45.67 250.01 45.96 251.01 46.24 252.01 46.51 253.01 46.78 254.01 47.97 255.01 49.37 256.01 50.41 257.01 51.25 258.01 51.95 259.01 52.55 260.01 53.08 261.01 53.56 262.01 53.98 263.01 54.37 264.01 54.59 265.01 54.59 266.01 54.59 267.01 54.59 268.01 54.59 269.01 54.59 270.01 54.59 271.01 54.59 272.01 54.59 273.01 54.59 274.01 54.59 275.01 54.59 276.01 54.59 277.01 54.59 278.01 54.59 279.01 54.59
05 Oct 2007 238.02 43.74 239.02 43.87 240.02 44.00 241.02 44.12 242.02 44.43 243.02 44.54 244.02 44.65 245.02 44.95 246.02 45.05 247.02 45.34 248.02 45.62 249.02 45.90 250.02 46.18 251.02 46.45 252.02 46.72 253.02 46.98 254.02 47.24 255.02 47.49 256.02 48.55 257.02 49.44 258.02 50.20 259.02 50.86 260.02 51.46 261.02 51.99 262.02 52.48 263.02 52.93 264.02 53.34 265.02 53.72 266.02 54.08 267.02 54.42 268.02 54.74 269.02 54.75 270.02 54.75 271.02 54.75 272.02 54.75 273.02 54.75 274.02 54.75 275.02 54.75 276.02 54.75 277.02 54.75 278.02 54.75 279.02 54.75
06 Oct 2007 238.74 44.10 239.74 44.41 240.74 44.52 241.74 44.63 242.74 44.92 243.74 45.02 244.74 45.31 245.74 45.39 246.74 45.67 247.74 45.95 248.74 46.22 249.74 46.49 250.74 46.76 251.74 47.02 252.74 47.28 253.74 47.53 254.74 47.78 255.74 48.03 256.74 48.55 257.74 49.27 258.74 49.91 259.74 50.50 260.74 51.04 261.74 51.53 262.74 51.99 263.74 52.42 264.74 52.83 265.74 53.21 266.74 53.57 267.74 53.91 268.74 54.23 269.74 54.54 270.74 54.84 271.74 55.11 272.74 55.11 273.74 55.11 274.74 55.11 275.74 55.11 276.74 55.11 277.74 55.11 278.74 55.11
07 Oct 2007 238.76 44.59 239.76 44.89 240.76 44.98 241.76 45.07 242.76 45.36 243.76 45.44 244.76 45.72 245.76 45.99 246.76 46.26 247.76 46.53 248.76 46.79 249.76 47.05 250.76 47.31 251.76 47.56 252.76 47.81 253.76 48.06 254.76 48.31 255.76 48.55 256.76 48.79 257.76 49.32 258.76 49.88 259.76 50.41 260.76 50.90 261.76 51.36 262.76 51.79 263.76 52.20 264.76 52.58 265.76 52.95 266.76 53.30 267.76 53.64 268.76 53.96 269.76 54.27 270.76 54.57 271.76 54.85 272.76 55.13 273.76 55.40 274.76 55.48 275.76 55.48 276.76 55.48 277.76 55.48 278.76 55.48
08 Oct 2007 238.78 45.23 239.78 45.51 240.78 45.59 241.78 45.87 242.78 45.94 243.78 46.21 244.78 46.48 245.78 46.74 246.78 47.01 247.78 47.26 248.78 47.52 249.78 47.77 250.78 48.02 251.78 48.26 252.78 48.51 253.78 48.75 254.78 48.98 255.78 49.22 256.78 49.45 257.78 49.88 258.78 50.36 259.78 50.82 260.78 51.26 261.78 51.67 262.78 52.06 263.78 52.44 264.78 52.79 265.78 53.14 266.78 53.47 267.78 53.79 268.78 54.10 269.78 54.39 270.78 54.68 271.78 54.96 272.78 55.23 273.78 55.49 274.78 55.63 275.78 55.63 276.78 55.63 277.78 55.63 278.78 55.63
09 Oct 2007 239.42 46.16 240.42 46.23 241.42 46.50 242.42 46.76 243.42 47.02 244.42 47.28 245.42 47.53 246.42 47.79 247.42 48.04 248.42 48.28 249.42 48.53 250.42 48.77 251.42 49.01 252.42 49.24 253.42 49.48 254.42 49.71 255.42 49.94 256.42 50.18 257.42 50.62 258.42 51.04 259.42 51.45 260.42 51.84 261.42 52.21 262.42 52.57 263.42 52.91 264.42 53.24 265.42 53.56 266.42 53.87 267.42 54.17 268.42 54.47 269.42 54.75 270.42 55.02 271.42 55.29 272.42 55.55 273.42 55.81 274.42 55.97 275.42 55.97 276.42 55.97 277.42 55.97 278.42 55.97
10 Oct 2007 239.44 47.02 240.44 47.27 241.44 47.53 242.44 47.78 243.44 48.03 244.44 48.28 245.44 48.52 246.44 48.77 247.44 49.01 248.44 49.25 249.44 49.48 250.44 49.71 251.44 49.95 252.44 50.18 253.44 50.40 254.44 50.63 255.44 50.99 256.44 51.39 257.44 51.77 258.44 52.14 259.44 52.49 260.44 52.83 261.44 53.16 262.44 53.48 263.44 53.79 264.44 54.09 265.44 54.38 266.44 54.67 267.44 54.94 268.44 55.21 269.44 55.48 270.44 55.73 271.44 55.98 272.44 56.08 273.44 56.08 274.44 56.08 275.44 56.08 276.44 56.08 277.44 56.08 278.44 56.08
11 Oct 2007 239.46 48.13 240.46 48.38 241.46 48.62 242.46 48.86 243.46 49.10 244.46 49.34 245.46 49.58 246.46 49.81 247.46 50.04 248.46 50.27 249.46 50.50 250.46 50.73 251.46 50.95 252.46 51.29 253.46 51.67 254.46 52.04 255.46 52.39 256.46 52.73 257.46 53.06 258.46 53.38 259.46 53.69 260.46 53.99 261.46 54.29 262.46 54.57 263.46 54.85 264.46 55.12 265.46 55.39 266.46 55.65 267.46 55.90 268.46 56.15 269.46 56.15 270.46 56.15 271.46 56.15 272.46 56.15 273.46 56.15 274.46 56.15 275.46 56.15 276.46 56.15 277.46 56.15 278.46 56.15
12 Oct 2007 239.24 49.20 240.24 49.44 241.24 49.68 242.24 49.91 243.24 50.14 244.24 50.37 245.24 50.60 246.24 50.82 247.24 51.05 248.24 51.38 249.24 51.76 250.24 52.12 251.24 52.47 252.24 52.81 253.24 53.14 254.24 53.45 255.24 53.76 256.24 54.06 257.24 54.35 258.24 54.64 259.24 54.91 260.24 55.18 261.24 55.45 262.24 55.71 263.24 55.96 264.24 56.17 265.24 56.17 266.24 56.17 267.24 56.17 268.24 56.17 269.24 56.17 270.24 56.17 271.24 56.17 272.24 56.17 273.24 56.17 274.24 56.17 275.24 56.17 276.24 56.17 277.24 56.17 278.24 56.17
13 Oct 2007 239.26 50.31 240.26 50.53 241.26 50.76 242.26 51.02 243.26 51.41 244.26 51.79 245.26 52.15 246.26 52.50 247.26 52.84 248.26 53.17 249.26 53.49 250.26 53.79 251.26 54.09 252.26 54.38 253.26 54.67 254.26 54.94 255.26 55.21 256.26 55.48 257.26 55.73 258.26 55.99 259.26 56.13 260.26 56.13 261.26 56.13 262.26 56.13 263.26 56.13 264.26 56.13 265.26 56.13 266.26 56.13 267.26 56.13 268.26 56.13 269.26 56.13 270.26 56.13 271.26 56.13 272.26 56.13 273.26 56.13 274.26 56.13 275.26 56.13 276.26 56.13 277.26 56.13 278.26 56.13
14 Oct 2007 239.09 51.91 240.09 52.27 241.09 52.62 242.09 52.96 243.09 53.29 244.09 53.60 245.09 53.91 246.09 54.21 247.09 54.50 248.09 54.78 249.09 55.05 250.09 55.32 251.09 55.58 252.09 55.84 253.09 56.05 254.09 56.05 255.09 56.05 256.09 56.05 257.09 56.05 258.09 56.05 259.09 56.05 260.09 56.05 261.09 56.05 262.09 56.05 263.09 56.05 264.09 56.05 265.09 56.05 266.09 56.05 267.09 56.05 268.09 56.05 269.09 56.05 270.09 56.05 271.09 56.05 272.09 56.05 273.09 56.05 274.09 56.05 275.09 56.05 276.09 56.05 277.09 56.05 278.09 56.05 279.09 56.05
15 Oct 2007 239.12 53.89 240.12 54.19 241.12 54.48 242.12 54.77 243.12 55.04 244.12 55.31 245.12 55.57 246.12 55.73 247.12 55.73 248.12 55.73 249.12 55.73 250.12 55.73 251.12 55.73 252.12 55.73 253.12 55.73 254.12 55.73 255.12 55.73 256.12 55.73 257.12 55.73 258.12 55.73 259.12 55.73 260.12 55.73 261.12 55.73 262.12 55.73 263.12 55.73 264.12 55.73 265.12 55.73 266.12 55.73 267.12 55.73 268.12 55.73 269.12 55.73 270.12 55.73 271.12 55.73 272.12 55.73 273.12 55.73 274.12 55.73 275.12 55.73 276.12 55.73 277.12 55.73 278.12 55.73 279.12 55.73
16 Oct 2007 239.14 55.58 240.14 55.58 241.14 55.58 242.14 55.58 243.14 55.58 244.14 55.58 245.14 55.58 246.14 55.58 247.14 55.58 248.14 55.58 249.14 55.58 250.14 55.58 251.14 55.58 252.14 55.58 253.14 55.58 254.14 55.58 255.14 55.58 256.14 55.58 257.14 55.58 258.14 55.58 259.14 55.58 260.14 55.58 261.14 55.58 262.14 55.58 263.14 55.58 264.14 55.58 265.14 55.58 266.14 55.58 267.14 55.58 268.14 55.58 269.14 55.58 270.14 55.58 271.14 55.58 272.14 55.58 273.14 55.58 274.14 55.58 275.14 55.58 276.14 55.58 277.14 55.58 278.14 55.58 279.14 55.58
17 Oct 2007 238.57 55.22 239.57 55.22 240.57 55.22 241.57 55.22 242.57 55.22 243.57 55.22 244.57 55.22 245.57 55.22 246.57 55.22 247.57 55.22 248.57 55.22 249.57 55.22 250.57 55.22 251.57 55.22 252.57 55.22 253.57 55.22 254.57 55.22 255.57 55.22 256.57 55.22 257.57 55.22 258.57 55.22 259.57 55.22 260.57 55.22 261.57 55.22 262.57 55.22 263.57 55.22 264.57 55.22 265.57 55.22 266.57 55.22 267.57 55.22 268.57 55.22 269.57 55.22 270.57 55.22 271.57 55.22 272.57 55.22 273.57 55.22 274.57 55.22 275.57 55.22 276.57 55.22 277.57 55.22 278.57 55.22 279.57 55.22
18 Oct 2007 238.60 55.06 239.60 55.06 240.60 55.06 241.60 55.06 242.60 55.06 243.60 55.06 244.60 55.06 245.60 55.06 246.60 55.06 247.60 55.06 248.60 55.06 249.60 55.06 250.60 55.06 251.60 55.06 252.60 55.06 253.60 55.06 254.60 55.06 255.60 55.06 256.60 55.06 257.60 55.06 258.60 55.06 259.60 55.06 260.60 55.06 261.60 55.06 262.60 55.06 263.60 55.06 264.60 55.06 265.60 55.06 266.60 55.06 267.60 55.06 268.60 55.06 269.60 55.06 270.60 55.06 271.60 55.06 272.60 55.06 273.60 55.06 274.60 55.06 275.60 55.06 276.60 55.06 277.60 55.06 278.60 55.06 279.60 55.06
19 Oct 2007 238.63 54.69 239.63 54.69 240.63 54.69 241.63 54.69 242.63 54.69 243.63 54.69 244.63 54.69 245.63 54.69 246.63 54.69 247.63 54.69 248.63 54.69 249.63 54.69 250.63 54.69 251.63 54.69 252.63 54.69 253.63 54.69 254.63 54.69 255.63 54.69 256.63 54.69 257.63 54.69 258.63 54.69 259.63 54.69 260.63 54.69 261.63 54.69 262.63 54.69 263.63 54.69 264.63 54.69 265.63 54.69 266.63 54.69 267.63 54.69 268.63 54.69 269.63 54.69 270.63 54.69 271.63 54.69 272.63 54.69 273.63 54.69 274.63 54.69 275.63 54.69 276.63 54.69 277.63 54.69 278.63 54.69 279.63 54.69
20 Oct 2007 237.76 54.54 238.76 54.54 239.76 54.54 240.76 54.54 241.76 54.54 242.76 54.54 243.76 54.54 244.76 54.54 245.76 54.54 246.76 54.54 247.76 54.54 248.76 54.54 249.76 54.54 250.76 54.54 251.76 54.54 252.76 54.54 253.76 54.54 254.76 54.54 255.76 54.54 256.76 54.54 257.76 54.54 258.76 54.54 259.76 54.54 260.76 54.54 261.76 54.54 262.76 54.54 263.76 54.54 264.76 54.54 265.76 54.54 266.76 54.54 267.76 54.54 268.76 54.54 269.76 54.54 270.76 54.54 271.76 54.54 272.76 54.54 273.76 54.54 274.76 54.54 275.76 54.54 276.76 54.54 277.76 54.54 278.76 54.54 279.76 54.54 280.76 54.54
21 Oct 2007 237.79 54.21 238.79 54.21 239.79 54.21 240.79 54.21 241.79 54.21 242.79 54.21 243.79 54.21 244.79 54.21 245.79 54.21 246.79 54.21 247.79 54.21 248.79 54.21 249.79 54.21 250.79 54.21 251.79 54.21 252.79 54.21 253.79 54.21 254.79 54.21 255.79 54.21 256.79 54.21 257.79 54.21 258.79 54.21 259.79 54.21 260.79 54.21 261.79 54.21 262.79 54.21 263.79 54.21 264.79 54.21 265.79 54.21 266.79 54.21 267.79 54.21 268.79 54.21 269.79 54.21 270.79 54.21 271.79 54.21 272.79 54.21 273.79 54.21 274.79 54.21 275.79 54.21 276.79 54.21 277.79 54.21 278.79 54.21 279.79 54.21 280.79 54.21
22 Oct 2007 237.82 54.07 238.82 54.07 239.82 54.07 240.82 54.07 241.82 54.07 242.82 54.07 243.82 54.07 244.82 54.07 245.82 54.07 246.82 54.07 247.82 54.07 248.82 54.07 249.82 54.07 250.82 54.07 251.82 54.07 252.82 54.07 253.82 54.07 254.82 54.07 255.82 54.07 256.82 54.07 257.82 54.07 258.82 54.07 259.82 54.07 260.82 54.07 261.82 54.07 262.82 54.07 263.82 54.07 264.82 54.07 265.82 54.07 266.82 54.07 267.82 54.07 268.82 54.07 269.82 54.07 270.82 54.07 271.82 54.07 272.82 54.07 273.82 54.07 274.82 54.07 275.82 54.07 276.82 54.07 277.82 54.07 278.82 54.07 279.82 54.07 280.82 54.07
23 Oct 2007 236.64 53.97 237.64 53.97 238.64 53.97 239.64 53.97 240.64 53.97 241.64 53.97 242.64 53.97 243.64 53.97 244.64 53.97 245.64 53.97 246.64 53.97 247.64 53.97 248.64 53.97 249.64 53.97 250.64 53.97 251.64 53.97 252.64 53.97 253.64 53.97 254.64 53.97 255.64 53.97 256.64 53.97 257.64 53.97 258.64 53.97 259.64 53.97 260.64 53.97 261.64 53.97 262.64 53.97 263.64 53.97 264.64 53.97 265.64 53.97 266.64 53.97 267.64 53.97 268.64 53.97 269.64 53.97 270.64 53.97 271.64 53.97 272.64 53.97 273.64 53.97 274.64 53.97 275.64 53.97 276.64 53.97 277.64 53.97 278.64 53.97 279.64 53.97 280.64 53.97 281.64 53.97
24 Oct 2007 236.67 53.68 237.67 53.68 238.67 53.68 239.67 53.68 240.67 53.68 241.67 53.68 242.67 53.68 243.67 53.68 244.67 53.68 245.67 53.68 246.67 53.68 247.67 53.68 248.67 53.68 249.67 53.68 250.67 53.68 251.67 53.68 252.67 53.68 253.67 53.68 254.67 53.68 255.67 53.68 256.67 53.68 257.67 53.68 258.67 53.68 259.67 53.68 260.67 53.68 261.67 53.68 262.67 53.68 263.67 53.68 264.67 53.68 265.67 53.68 266.67 53.68 267.67 53.68 268.67 53.68 269.67 53.68 270.67 53.68 271.67 53.68 272.67 53.68 273.67 53.68 274.67 53.68 275.67 53.68 276.67 53.68 277.67 53.68 278.67 53.68 279.67 53.68 280.67 53.68 281.67 53.68
25 Oct 2007 236.71 53.60 237.71 53.60 238.71 53.60 239.71 53.60 240.71 53.60 241.71 53.60 242.71 53.60 243.71 53.60 244.71 53.60 245.71 53.60 246.71 53.60 247.71 53.60 248.71 53.60 249.71 53.60 250.71 53.60 251.71 53.60 252.71 53.60 253.71 53.60 254.71 53.60 255.71 53.60 256.71 53.60 257.71 53.60 258.71 53.60 259.71 53.60 260.71 53.60 261.71 53.60 262.71 53.60 263.71 53.60 264.71 53.60 265.71 53.60 266.71 53.60 267.71 53.60 268.71 53.60 269.71 53.60 270.71 53.60 271.71 53.60 272.71 53.60 273.71 53.60 274.71 53.60 275.71 53.60 276.71 53.60 277.71 53.60 278.71 53.60 279.71 53.60 280.71 53.60 281.71 53.60
26 Oct 2007 235.07 53.54 236.07 53.54 237.07 53.54 238.07 53.54 239.07 53.54 240.07 53.54 241.07 53.54 242.07 53.54 243.07 53.54 244.07 53.54 245.07 53.54 246.07 53.54 247.07 53.54 248.07 53.54 249.07 53.54 250.07 53.54 251.07 53.54 252.07 53.54 253.07 53.54 254.07 53.54 255.07 53.54 256.07 53.54 257.07 53.54 258.07 53.54 259.07 53.54 260.07 53.54 261.07 53.54 262.07 53.54 263.07 53.54 264.07 53.54 265.07 53.54 266.07 53.54 267.07 53.54 268.07 53.54 269.07 53.54 270.07 53.54 271.07 53.54 272.07 53.54 273.07 53.54 274.07 53.54 275.07 53.54 276.07 53.54 277.07 53.54 278.07 53.54 279.07 53.54 280.07 53.54 281.07 53.54 282.07 53.54 283.07 53.54
27 Oct 2007 235.11 53.49 236.11 53.49 237.11 53.49 238.11 53.49 239.11 53.49 240.11 53.49 241.11 53.49 242.11 53.49 243.11 53.49 244.11 53.49 245.11 53.49 246.11 53.49 247.11 53.49 248.11 53.49 249.11 53.49 250.11 53.49 251.11 53.49 252.11 53.49 253.11 53.49 254.11 53.49 255.11 53.49 256.11 53.49 257.11 53.49 258.11 53.49 259.11 53.49 260.11 53.49 261.11 53.49 262.11 53.49 263.11 53.49 264.11 53.49 265.11 53.49 266.11 53.49 267.11 53.49 268.11 53.49 269.11 53.49 270.11 53.49 271.11 53.49 272.11 53.49 273.11 53.49 274.11 53.49 275.11 53.49 276.11 53.49 277.11 53.49 278.11 53.49 279.11 53.49 280.11 53.49 281.11 53.49 282.11 53.49 283.11 53.49
28 Oct 2007 235.15 53.45 236.15 53.45 237.15 53.45 238.15 53.45 239.15 53.45 240.15 53.45 241.15 53.45 242.15 53.45 243.15 53.45 244.15 53.45 245.15 53.45 246.15 53.45 247.15 53.45 248.15 53.45 249.15 53.45 250.15 53.45 251.15 53.45 252.15 53.45 253.15 53.45 254.15 53.45 255.15 53.45 256.15 53.45 257.15 53.45 258.15 53.45 259.15 53.45 260.15 53.45 261.15 53.45 262.15 53.45 263.15 53.45 264.15 53.45 265.15 53.45 266.15 53.45 267.15 53.45 268.15 53.45 269.15 53.45 270.15 53.45 271.15 53.45 272.15 53.45 273.15 53.45 274.15 53.45 275.15 53.45 276.15 53.45 277.15 53.45 278.15 53.45 279.15 53.45 280.15 53.45 281.15 53.45 282.15 53.45 283.15 53.45
29 Oct 2007 232.82 53.42 233.82 53.42 234.82 53.42 235.82 53.42 236.82 53.42 237.82 53.42 238.82 53.42 239.82 53.42 240.82 53.42 241.82 53.42 242.82 53.42 243.82 53.42 244.82 53.42 245.82 53.42 246.82 53.42 247.82 53.42 248.82 53.42 249.82 53.42 250.82 53.42 251.82 53.42 252.82 53.42 253.82 53.42 254.82 53.42 255.82 53.42 256.82 53.42 257.82 53.42 258.82 53.42 259.82 53.42 260.82 53.42 261.82 53.42 262.82 53.42 263.82 53.42 264.82 53.42 265.82 53.42 266.82 53.42 267.82 53.42 268.82 53.42 269.82 53.42 270.82 53.42 271.82 53.42 272.82 53.42 273.82 53.42 274.82 53.42 275.82 53.42 276.82 53.42 277.82 53.42 278.82 53.42 279.82 53.42 280.82 53.42 281.82 53.42 282.82 53.42 283.82 53.42 284.82 53.42 285.82 53.42
30 Oct 2007 232.87 53.41 233.87 53.41 234.87 53.41 235.87 53.41 236.87 53.41 237.87 53.41 238.87 53.41 239.87 53.41 240.87 53.41 241.87 53.41 242.87 53.41 243.87 53.41 244.87 53.41 245.87 53.41 246.87 53.41 247.87 53.41 248.87 53.41 249.87 53.41 250.87 53.41 251.87 53.41 252.87 53.41 253.87 53.41 254.87 53.41 255.87 53.41 256.87 53.41 257.87 53.41 258.87 53.41 259.87 53.41 260.87 53.41 261.87 53.41 262.87 53.41 263.87 53.41 264.87 53.41 265.87 53.41 266.87 53.41 267.87 53.41 268.87 53.41 269.87 53.41 270.87 53.41 271.87 53.41 272.87 53.41 273.87 53.41 274.87 53.41 275.87 53.41 276.87 53.41 277.87 53.41 278.87 53.41 279.87 53.41 280.87 53.41 281.87 53.41 282.87 53.41 283.87 53.41 284.87 53.41 285.87 53.41
31 Oct 2007 232.93 53.40 233.93 53.40 234.93 53.40 235.93 53.40 236.93 53.40 237.93 53.40 238.93 53.40 239.93 53.40 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40
01 Nov 2007 229.81 53.19 230.81 53.19 231.81 53.19 232.81 53.19 233.81 53.19 234.81 53.19 235.81 53.19 236.81 53.19 237.81 53.19 238.81 53.19 239.81 53.19 240.81 53.19 241.81 53.19 242.81 53.19 243.81 53.19 244.81 53.19 245.81 53.19 246.81 53.19 247.81 53.19 248.81 53.19 249.81 53.19 250.81 53.19 251.81 53.19 252.81 53.19 253.81 53.19 254.81 53.19 255.81 53.19 256.81 53.19 257.81 53.19 258.81 53.19 259.81 53.19 260.81 53.19 261.81 53.19 262.81 53.19 263.81 53.19 264.81 53.19 265.81 53.19 266.81 53.19 267.81 53.19 268.81 53.19 269.81 53.19 270.81 53.19 271.81 53.19 272.81 53.19 273.81 53.19 274.81 53.19 275.81 53.19 276.81 53.19 277.81 53.19 278.81 53.19 279.81 53.19 280.81 53.19 281.81 53.19 282.81 53.19 283.81 53.19 284.81 53.19 285.81 53.19 286.81 53.19 287.81 53.19 288.81 53.19 289.81 53.19
02 Nov 2007 229.88 53.40 230.88 53.40 231.88 53.40 232.88 53.40 233.88 53.40 234.88 53.40 235.88 53.40 236.88 53.40 237.88 53.40 238.88 53.40 239.88 53.40 240.88 53.40 241.88 53.40 242.88 53.40 243.88 53.40 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40
03 Nov 2007 229.95 53.20 230.95 53.20 231.95 53.20 232.95 53.20 233.95 53.20 234.95 53.20 235.95 53.20 236.95 53.20 237.95 53.20 238.95 53.20 239.95 53.20 240.95 53.20 241.95 53.20 242.95 53.20 243.95 53.20 244.95 53.20 245.95 53.20 246.95 53.20 247.95 53.20 248.95 53.20 249.95 53.20 250.95 53.20 251.95 53.20 252.95 53.20 253.95 53.20 254.95 53.20 255.95 53.20 256.95 53.20 257.95 53.20 258.95 53.20 259.95 53.20 260.95 53.20 261.95 53.20 262.95 53.20 263.95 53.20 264.95 53.20 265.95 53.20 266.95 53.20 267.95 53.20 268.95 53.20 269.95 53.20 270.95 53.20 271.95 53.20 272.95 53.20 273.95 53.20 274.95 53.20 275.95 53.20 276.95 53.20 277.95 53.20 278.95 53.20 279.95 53.20 280.95 53.20 281.95 53.20 282.95 53.20 283.95 53.20 284.95 53.20 285.95 53.20 286.95 53.20 287.95 53.20 288.95 53.20 289.95 53.20
04 Nov 2007 230.02 53.21 231.02 53.21 232.02 53.21 233.02 53.21 234.02 53.21 235.02 53.21 236.02 53.21 237.02 53.21 238.02 53.21 239.02 53.21 240.02 53.21 241.02 53.21 242.02 53.21 243.02 53.21 244.02 53.21 245.02 53.21 246.02 53.21 247.02 53.21 248.02 53.21 249.02 53.21 250.02 53.21 251.02 53.21 252.02 53.21 253.02 53.21 254.02 53.21 255.02 53.21 256.02 53.21 257.02 53.21 258.02 53.21 259.02 53.21 260.02 53.21 261.02 53.21 262.02 53.21 263.02 53.21 264.02 53.21 265.02 53.21 266.02 53.21 267.02 53.21 268.02 53.21 269.02 53.21 270.02 53.21 271.02 53.21 272.02 53.21 273.02 53.21 274.02 53.21 275.02 53.21 276.02 53.21 277.02 53.21 278.02 53.21 279.02 53.21 280.02 53.21 281.02 53.21 282.02 53.21 283.02 53.21 284.02 53.21 285.02 53.21 286.02 53.21 287.02 53.21 288.02 53.21 289.02 53.21 290.02 53.21
05 Nov 2007 230.10 53.02 231.10 53.02 232.10 53.02 233.10 53.02 234.10 53.02 235.10 53.02 236.10 53.02 237.10 53.02 238.10 53.02 239.10 53.02 240.10 53.02 241.10 53.02 242.10 53.02 243.10 53.02 244.10 53.02 245.10 53.02 246.10 53.02 247.10 53.02 248.10 53.02 249.10 53.02 250.10 53.02 251.10 53.02 252.10 53.02 253.10 53.02 254.10 53.02 255.10 53.02 256.10 53.02 257.10 53.02 258.10 53.02 259.10 53.02 260.10 53.02 261.10 53.02 262.10 53.02 263.10 53.02 264.10 53.02 265.10 53.02 266.10 53.02 267.10 53.02 268.10 53.02 269.10 53.02 270.10 53.02 271.10 53.02 272.10 53.02 273.10 53.02 274.10 53.02 275.10 53.02 276.10 53.02 277.10 53.02 278.10 53.02 279.10 53.02 280.10 53.02 281.10 53.02 282.10 53.02 283.10 53.02 284.10 53.02 285.10 53.02 286.10 53.02 287.10 53.02 288.10 53.02 289.10 53.02 290.10 53.02
06 Nov 2007 230.20 52.82 231.20 52.82 232.20 52.82 233.20 52.82 234.20 52.82 235.20 52.82 236.20 52.82 237.20 52.82 238.20 52.82 239.20 52.82 240.20 52.82 241.20 52.82 242.20 52.82 243.20 52.82 244.20 52.82 245.20 52.82 246.20 52.82 247.20 52.82 248.20 52.82 249.20 52.82 250.20 52.82 251.20 52.82 252.20 52.82 253.20 52.82 254.20 52.82 255.20 52.82 256.20 52.82 257.20 52.82 258.20 52.82 259.20 52.82 260.20 52.82 261.20 52.82 262.20 52.82 263.20 52.82 264.20 52.82 265.20 52.82 266.20 52.82 267.20 52.82 268.20 52.82 269.20 52.82 270.20 52.82 271.20 52.82 272.20 52.82 273.20 52.82 274.20 52.82 275.20 52.82 276.20 52.82 277.20 52.82 278.20 52.82 279.20 52.82 280.20 52.82 281.20 52.82 282.20 52.82 283.20 52.82 284.20 52.82 285.20 52.82 286.20 52.82 287.20 52.82 288.20 52.82 289.20 52.82
07 Nov 2007 230.30 52.63 231.30 52.63 232.30 52.63 233.30 52.63 234.30 52.63 235.30 52.63 236.30 52.63 237.30 52.63 238.30 52.63 239.30 52.63 240.30 52.63 241.30 52.63 242.30 52.63 243.30 52.63 244.30 52.63 245.30 52.63 246.30 52.63 247.30 52.63 248.30 52.63 249.30 52.63 250.30 52.63 251.30 52.63 252.30 52.63 253.30 52.63 254.30 52.63 255.30 52.63 256.30 52.63 257.30 52.63 258.30 52.63 259.30 52.63 260.30 52.63 261.30 52.63 262.30 52.63 263.30 52.63 264.30 52.63 265.30 52.63 266.30 52.63 267.30 52.63 268.30 52.63 269.30 52.63 270.30 52.63 271.30 52.63 272.30 52.63 273.30 52.63 274.30 52.63 275.30 52.63 276.30 52.63 277.30 52.63 278.30 52.63 279.30 52.63 280.30 52.63 281.30 52.63 282.30 52.63 283.30 52.63 284.30 52.63 285.30 52.63 286.30 52.63 287.30 52.63 288.30 52.63 289.30 52.63 290.30 52.63
08 Nov 2007 230.41 52.63 231.41 52.63 232.41 52.63 233.41 52.63 234.41 52.63 235.41 52.63 236.41 52.63 237.41 52.63 238.41 52.63 239.41 52.63 240.41 52.63 241.41 52.63 242.41 52.63 243.41 52.63 244.41 52.63 245.41 52.63 246.41 52.63 247.41 52.63 248.41 52.63 249.41 52.63 250.41 52.63 251.41 52.63 252.41 52.63 253.41 52.63 254.41 52.63 255.41 52.63 256.41 52.63 257.41 52.63 258.41 52.63 259.41 52.63 260.41 52.63 261.41 52.63 262.41 52.63 263.41 52.63 264.41 52.63 265.41 52.63 266.41 52.63 267.41 52.63 268.41 52.63 269.41 52.63 270.41 52.63 271.41 52.63 272.41 52.63 273.41 52.63 274.41 52.63 275.41 52.63 276.41 52.63 277.41 52.63 278.41 52.63 279.41 52.63 280.41 52.63 281.41 52.63 282.41 52.63 283.41 52.63 284.41 52.63 285.41 52.63 286.41 52.63 287.41 52.63 288.41 52.63 289.41 52.63 290.41 52.63
09 Nov 2007 230.54 52.43 231.54 52.43 232.54 52.43 233.54 52.43 234.54 52.43 235.54 52.43 236.54 52.43 237.54 52.43 238.54 52.43 239.54 52.43 240.54 52.43 241.54 52.43 242.54 52.43 243.54 52.43 244.54 52.43 245.54 52.43 246.54 52.43 247.54 52.43 248.54 52.43 249.54 52.43 250.54 52.43 251.54 52.43 252.54 52.43 253.54 52.43 254.54 52.43 255.54 52.43 256.54 52.43 257.54 52.43 258.54 52.43 259.54 52.43 260.54 52.43 261.54 52.43 262.54 52.43 263.54 52.43 264.54 52.43 265.54 52.43 266.54 52.43 267.54 52.43 268.54 52.43 269.54 52.43 270.54 52.43 271.54 52.43 272.54 52.43 273.54 52.43 274.54 52.43 275.54 52.43 276.54 52.43 277.54 52.43 278.54 52.43 279.54 52.43 280.54 52.43 281.54 52.43 282.54 52.43 283.54 52.43 284.54 52.43 285.54 52.43 286.54 52.43 287.54 52.43 288.54 52.43 289.54 52.43 290.54 52.43
10 Nov 2007 230.68 52.23 231.68 52.23 232.68 52.23 233.68 52.23 234.68 52.23 235.68 52.23 236.68 52.23 237.68 52.23 238.68 52.23 239.68 52.23 240.68 52.23 241.68 52.23 242.68 52.23 243.68 52.23 244.68 52.23 245.68 52.23 246.68 52.23 247.68 52.23 248.68 52.23 249.68 52.23 250.68 52.23 251.68 52.23 252.68 52.23 253.68 52.23 254.68 52.23 255.68 52.23 256.68 52.23 257.68 52.23 258.68 52.23 259.68 52.23 260.68 52.23 261.68 52.23 262.68 52.23 263.68 52.23 264.68 52.23 265.68 52.23 266.68 52.23 267.68 52.23 268.68 52.23 269.68 52.23 270.68 52.23 271.68 52.23 272.68 52.23 273.68 52.23 274.68 52.23 275.68 52.23 276.68 52.23 277.68 52.23 278.68 52.23 279.68 52.23 280.68 52.23 281.68 52.23 282.68 52.23 283.68 52.23 284.68 52.23 285.68 52.23 286.68 52.23 287.68 52.23 288.68 52.23 289.68 52.23 290.68 52.23
11 Nov 2007 230.84 52.02 231.84 52.02 232.84 52.02 233.84 52.02 234.84 52.02 235.84 52.02 236.84 52.02 237.84 52.02 238.84 52.02 239.84 52.02 240.84 52.02 241.84 52.02 242.84 52.02 243.84 52.02 244.84 52.02 245.84 52.02 246.84 52.02 247.84 52.02 248.84 52.02 249.84 52.02 250.84 52.02 251.84 52.02 252.84 52.02 253.84 52.02 254.84 52.02 255.84 52.02 256.84 52.02 257.84 52.02 258.84 52.02 259.84 52.02 260.84 52.02 261.84 52.02 262.84 52.02 263.84 52.02 264.84 52.02 265.84 52.02 266.84 52.02 267.84 52.02 268.84 52.02 269.84 52.02 270.84 52.02 271.84 52.02 272.84 52.02 273.84 52.02 274.84 52.02 275.84 52.02 276.84 52.02 277.84 52.02 278.84 52.02 279.84 52.02 280.84 52.02 281.84 52.02 282.84 52.02 283.84 52.02 284.84 52.02 285.84 52.02 286.84 52.02 287.84 52.02 288.84 52.02 289.84 52.02
12 Nov 2007 231.03 52.02 232.03 52.02 233.03 52.02 234.03 52.02 235.03 52.02 236.03 52.02 237.03 52.02 238.03 52.02 239.03 52.02 240.03 52.02 241.03 52.02 242.03 52.02 243.03 52.02 244.03 52.02 245.03 52.02 246.03 52.02 247.03 52.02 248.03 52.02 249.03 52.02 250.03 52.02 251.03 52.02 252.03 52.02 253.03 52.02 254.03 52.02 255.03 52.02 256.03 52.02 257.03 52.02 258.03 52.02 259.03 52.02 260.03 52.02 261.03 52.02 262.03 52.02 263.03 52.02 264.03 52.02 265.03 52.02 266.03 52.02 267.03 52.02 268.03 52.02 269.03 52.02 270.03 52.02 271.03 52.02 272.03 52.02 273.03 52.02 274.03 52.02 275.03 52.02 276.03 52.02 277.03 52.02 278.03 52.02 279.03 52.02 280.03 52.02 281.03 52.02 282.03 52.02 283.03 52.02 284.03 52.02 285.03 52.02 286.03 52.02 287.03 52.02 288.03 52.02 289.03 52.02 290.03 52.02 291.03 52.02
13 Nov 2007 231.25 51.81 232.25 51.81 233.25 51.81 234.25 51.81 235.25 51.81 236.25 51.81 237.25 51.81 238.25 51.81 239.25 51.81 240.25 51.81 241.25 51.81 242.25 51.81 243.25 51.81 244.25 51.81 245.25 51.81 246.25 51.81 247.25 51.81 248.25 51.81 249.25 51.81 250.25 51.81 251.25 51.81 252.25 51.81 253.25 51.81 254.25 51.81 255.25 51.81 256.25 51.81 257.25 51.81 258.25 51.81 259.25 51.81 260.25 51.81 261.25 51.81 262.25 51.81 263.25 51.81 264.25 51.81 265.25 51.81 266.25 51.81 267.25 51.81 268.25 51.81 269.25 51.81 270.25 51.81 271.25 51.81 272.25 51.81 273.25 51.81 274.25 51.81 275.25 51.81 276.25 51.81 277.25 51.81 278.25 51.81 279.25 51.81 280.25 51.81 281.25 51.81 282.25 51.81 283.25 51.81 284.25 51.81 285.25 51.81 286.25 51.81 287.25 51.81 288.25 51.81 289.25 51.81 290.25 51.81 291.25 51.81
14 Nov 2007 231.52 51.80 232.52 51.80 233.52 51.80 234.52 51.80 235.52 51.80 236.52 51.80 237.52 51.80 238.52 51.80 239.52 51.80 240.52 51.80 241.52 51.80 242.52 51.80 243.52 51.80 244.52 51.80 245.52 51.80 246.52 51.80 247.52 51.80 248.52 51.80 249.52 51.80 250.52 51.80 251.52 51.80 252.52 51.80 253.52 51.80 254.52 51.80 255.52 51.80 256.52 51.80 257.52 51.80 258.52 51.80 259.52 51.80 260.52 51.80 261.52 51.80 262.52 51.80 263.52 51.80 264.52 51.80 265.52 51.80 266.52 51.80 267.52 51.80 268.52 51.80 269.52 51.80 270.52 51.80 271.52 51.80 272.52 51.80 273.52 51.80 274.52 51.80 275.52 51.80 276.52 51.80 277.52 51.80 278.52 51.80 279.52 51.80 280.52 51.80 281.52 51.80 282.52 51.80 283.52 51.80 284.52 51.80 285.52 51.80 286.52 51.80 287.52 51.80 288.52 51.80 289.52 51.80 290.52 51.80 291.52 51.80
15 Nov 2007 231.83 51.60 232.83 51.60 233.83 51.60 234.83 51.60 235.83 51.60 236.83 51.60 237.83 51.60 238.83 51.60 239.83 51.60 240.83 51.60 241.83 51.60 242.83 51.60 243.83 51.60 244.83 51.60 245.83 51.60 246.83 51.60 247.83 51.60 248.83 51.60 249.83 51.60 250.83 51.60 251.83 51.60 252.83 51.60 253.83 51.60 254.83 51.60 255.83 51.60 256.83 51.60 257.83 51.60 258.83 51.60 259.83 51.60 260.83 51.60 261.83 51.60 262.83 51.60 263.83 51.60 264.83 51.60 265.83 51.60 266.83 51.60 267.83 51.60 268.83 51.60 269.83 51.60 270.83 51.60 271.83 51.60 272.83 51.60 273.83 51.60 274.83 51.60 275.83 51.60 276.83 51.60 277.83 51.60 278.83 51.60 279.83 51.60 280.83 51.60 281.83 51.60 282.83 51.60 283.83 51.60 284.83 51.60 285.83 51.60 286.83 51.60 287.83 51.60 288.83 51.60 289.83 51.60 290.83 51.60
16 Nov 2007 232.22 51.60 233.22 51.60 234.22 51.60 235.22 51.60 236.22 51.60 237.22 51.60 238.22 51.60 239.22 51.60 240.22 51.60 241.22 51.60 242.22 51.60 243.22 51.60 244.22 51.60 245.22 51.60 246.22 51.60 247.22 51.60 248.22 51.60 249.22 51.60 250.22 51.60 251.22 51.60 252.22 51.60 253.22 51.60 254.22 51.60 255.22 51.60 256.22 51.60 257.22 51.60 258.22 51.60 259.22 51.60 260.22 51.60 261.22 51.60 262.22 51.60 263.22 51.60 264.22 51.60 265.22 51.60 266.22 51.60 267.22 51.60 268.22 51.60 269.22 51.60 270.22 51.60 271.22 51.60 272.22 51.60 273.22 51.60 274.22 51.60 275.22 51.60 276.22 51.60 277.22 51.60 278.22 51.60 279.22 51.60 280.22 51.60 281.22 51.60 282.22 51.60 283.22 51.60 284.22 51.60 285.22 51.60 286.22 51.60 287.22 51.60 288.22 51.60 289.22 51.60 290.22 51.60 291.22 51.60 292.22 51.60
17 Nov 2007 232.71 51.40 233.71 51.40 234.71 51.40 235.71 51.40 236.71 51.40 237.71 51.40 238.71 51.40 239.71 51.40 240.71 51.40 241.71 51.40 242.71 51.40 243.71 51.40 244.71 51.40 245.71 51.40 246.71 51.40 247.71 51.40 248.71 51.40 249.71 51.40 250.71 51.40 251.71 51.40 252.71 51.40 253.71 51.40 254.71 51.40 255.71 51.40 256.71 51.40 257.71 51.40 258.71 51.40 259.71 51.40 260.71 51.40 261.71 51.40 262.71 51.40 263.71 51.40 264.71 51.40 265.71 51.40 266.71 51.40 267.71 51.40 268.71 51.40 269.71 51.40 270.71 51.40 271.71 51.40 272.71 51.40 273.71 51.40 274.71 51.40 275.71 51.40 276.71 51.40 277.71 51.40 278.71 51.40 279.71 51.40 280.71 51.40 281.71 51.40 282.71 51.40 283.71 51.40 284.71 51.40 285.71 51.40 286.71 51.40 287.71 51.40 288.71 51.40 289.71 51.40 290.71 51.40 291.71 51.40
18 Nov 2007 233.34 51.41 234.34 51.41 235.34 51.41 236.34 51.41 237.34 51.41 238.34 51.41 239.34 51.41 240.34 51.41 241.34 51.41 242.34 51.41 243.34 51.41 244.34 51.41 245.34 51.41 246.34 51.41 247.34 51.41 248.34 51.41 249.34 51.41 250.34 51.41 251.34 51.41 252.34 51.41 253.34 51.41 254.34 51.41 255.34 51.41 256.34 51.41 257.34 51.41 258.34 51.41 259.34 51.41 260.34 51.41 261.34 51.41 262.34 51.41 263.34 51.41 264.34 51.41 265.34 51.41 266.34 51.41 267.34 51.41 268.34 51.41 269.34 51.41 270.34 51.41 271.34 51.41 272.34 51.41 273.34 51.41 274.34 51.41 275.34 51.41 276.34 51.41 277.34 51.41 278.34 51.41 279.34 51.41 280.34 51.41 281.34 51.41 282.34 51.41 283.34 51.41 284.34 51.41 285.34 51.41 286.34 51.41 287.34 51.41 288.34 51.41 289.34 51.41 290.34 51.41 291.34 51.41 292.34 51.41
19 Nov 2007 234.19 51.43 235.19 51.43 236.19 51.43 237.19 51.43 238.19 51.43 239.19 51.43 240.19 51.43 241.19 51.43 242.19 51.43 243.19 51.43 244.19 51.43 245.19 51.43 246.19 51.43 247.19 51.43 248.19 51.43 249.19 51.43 250.19 51.43 251.19 51.43 252.19 51.43 253.19 51.43 254.19 51.43 255.19 51.43 256.19 51.43 257.19 51.43 258.19 51.43 259.19 51.43 260.19 51.43 261.19 51.43 262.19 51.43 263.19 51.43 264.19 51.43 265.19 51.43 266.19 51.43 267.19 51.43 268.19 51.43 269.19 51.43 270.19 51.43 271.19 51.43 272.19 51.43 273.19 51.43 274.19 51.43 275.19 51.43 276.19 51.43 277.19 51.43 278.19 51.43 279.19 51.43 280.19 51.43 281.19 51.43 282.19 51.43 283.19 51.43 284.19 51.43 285.19 51.43 286.19 51.43 287.19 51.43 288.19 51.43 289.19 51.43 290.19 51.43 291.19 51.43 292.19 51.43 293.19 51.43 294.19 51.43
20 Nov 2007 235.41 51.46 236.41 51.46 237.41 51.46 238.41 51.46 239.41 51.46 240.41 51.46 241.41 51.46 242.41 51.46 243.41 51.46 244.41 51.46 245.41 51.46 246.41 51.46 247.41 51.46 248.41 51.46 249.41 51.46 250.41 51.46 251.41 51.46 252.41 51.46 253.41 51.46 254.41 51.46 255.41 51.46 256.41 51.46 257.41 51.46 258.41 51.46 259.41 51.46 260.41 51.46 261.41 51.46 262.41 51.46 263.41 51.46 264.41 51.46 265.41 51.46 266.41 51.46 267.41 51.46 268.41 51.46 269.41 51.46 270.41 51.46 271.41 51.46 272.41 51.46 273.41 51.46 274.41 51.46 275.41 51.46 276.41 51.46 277.41 51.46 278.41 51.46 279.41 51.46 280.41 51.46 281.41 51.46 282.41 51.46 283.41 51.46 284.41 51.46 285.41 51.46 286.41 51.46 287.41 51.46 288.41 51.46 289.41 51.46 290.41 51.46 291.41 51.46 292.41 51.46 293.41 51.46 294.41 51.46 295.41 51.46
21 Nov 2007 237.28 51.50 238.28 51.50 239.28 51.50 240.28 51.50 241.28 51.50 242.28 51.50 243.28 51.50 244.28 51.50 245.28 51.50 246.28 51.50 247.28 51.50 248.28 51.50 249.28 51.50 250.28 51.50 251.28 51.50 252.28 51.50 253.28 51.50 254.28 51.50 255.28 51.50 256.28 51.50 257.28 51.50 258.28 51.50 259.28 51.50 260.28 51.50 261.28 51.50 262.28 51.50 263.28 51.50 264.28 51.50 265.28 51.50 266.28 51.50 267.28 51.50 268.28 51.50 269.28 51.50 270.28 51.50 271.28 51.50 272.28 51.50 273.28 51.50 274.28 51.50 275.28 51.50 276.28 51.50 277.28 51.50 278.28 51.50 279.28 51.50 280.28 51.50 281.28 51.50 282.28 51.50 283.28 51.50 284.28 51.50 285.28 51.50 286.28 51.50 287.28 51.50 288.28 51.50 289.28 51.50 290.28 51.50 291.28 51.50 292.28 51.50 293.28 51.50 294.28 51.50 295.28 51.50 296.28 51.50 297.28 51.50
22 Nov 2007 240.52 51.55 241.52 51.55 242.52 51.55 243.52 51.55 244.52 51.55 245.52 51.55 246.52 51.55 247.52 51.55 248.52 51.55 249.52 51.55 250.52 51.55 251.52 51.55 252.52 51.55 253.52 51.55 254.52 51.55 255.52 51.55 256.52 51.55 257.52 51.55 258.52 51.55 259.52 51.55 260.52 51.55 261.52 51.55 262.52 51.55 263.52 51.55 264.52 51.55 265.52 51.55 266.52 51.55 267.52 51.55 268.52 51.55 269.52 51.55 270.52 51.55 271.52 51.55 272.52 51.55 273.52 51.55 274.52 51.55 275.52 51.55 276.52 51.55 277.52 51.55 278.52 51.55 279.52 51.55 280.52 51.55 281.52 51.55 282.52 51.55 283.52 51.55 284.52 51.55 285.52 51.55 286.52 51.55 287.52 51.55 288.52 51.55 289.52 51.55 290.52 51.55 291.52 51.55 292.52 51.55 293.52 51.55 294.52 51.55 295.52 51.55 296.52 51.55 297.52 51.55 298.52 51.55 299.52 51.55 300.52 51.55
23 Nov 2007 247.41 51.62 248.41 51.62 249.41 51.62 250.41 51.62 251.41 51.62 252.41 51.62 253.41 51.62 254.41 51.62 255.41 51.62 256.41 51.62 257.41 51.62 258.41 51.62 259.41 51.62 260.41 51.62 261.41 51.62 262.41 51.62 263.41 51.62 264.41 51.62 265.41 51.62 266.41 51.62 267.41 51.62 268.41 51.62 269.41 51.62 270.41 51.62 271.41 51.62 272.41 51.62 273.41 51.62 274.41 51.62 275.41 51.62 276.41 51.62 277.41 51.62 278.41 51.62 279.41 51.62 280.41 51.62 281.41 51.62 282.41 51.62 283.41 51.62 284.41 51.62 285.41 51.62 286.41 51.62 287.41 51.62 288.41 51.62 289.41 51.62 290.41 51.62 291.41 51.62 292.41 51.62 293.41 51.62 294.41 51.62 295.41 51.62 296.41 51.62 297.41 51.62 298.41 51.62 299.41 51.62 300.41 51.62 301.41 51.62 302.41 51.62 303.41 51.62 304.41 51.62 305.41 51.62 306.41 51.62 307.41 51.62
24 Nov 2007 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 214.00 38.64 215.00 39.34 216.00 40.05 217.00 40.75 218.00 41.45 219.00 42.14 220.00 42.82 221.00 43.50 222.00 44.16 223.00 51.70 224.00 51.70 225.00 51.70 226.00 51.70 227.00 51.70 228.00 51.70 229.00 51.70 230.00 51.70 231.00 51.70 232.00 51.70 233.00 51.70 234.00 51.70 235.00 51.70 236.00 51.70 237.00 51.70 238.00 51.70 239.00 51.70 240.00 51.70 241.00 51.70 242.00 51.70 243.00 51.70 244.00 51.70 245.00 51.70 246.00 51.70 247.00 51.70 248.00 51.70 249.00 51.70 250.00 51.70 251.00 51.70 252.00 51.70 253.00 51.70 254.00 51.70 255.00 51.70 256.00 51.70 257.00 51.70 258.00 51.70 259.00 51.70 260.00 51.70 261.00 51.70 262.00 51.70 263.00 51.70 264.00 51.70 265.00 51.70 266.00 51.70 267.00 51.70 268.00 51.70 269.00 51.70 270.00 51.70 271.00 51.70 272.00 51.70 273.00 51.70 274.00 51.70 275.00 51.70 276.00 51.70 277.00 51.70 278.00 51.70 279.00 51.70 280.00 51.70 281.00 51.70 282.00 51.70 283.00 51.70 284.00 51.70 285.00 51.70 286.00 51.70 287.00 51.70 288.00 51.70 289.00 51.70 290.00 51.70 291.00 51.70 292.00 51.70 293.00 51.70 294.00 51.70 295.00 51.70 296.00 51.70 297.00 51.70 298.00 51.70 299.00 51.70 300.00 51.70 301.00 51.70 302.00 51.70 303.00 51.70 304.00 51.70 305.00 51.70 306.00 51.70 307.00 51.70 308.00 51.70 309.00 51.70 310.00 51.70 311.00 51.70 312.00 51.70 313.00 51.70 314.00 51.70 315.00 51.70 316.00 51.70 317.00 51.70 318.00 51.70 319.00 51.70 320.00 51.70 321.00 51.70 322.00 51.70 323.00 51.70 324.00 51.70 325.00 51.70 326.00 51.70 327.00 51.70 328.00 51.70 329.00 51.70 330.00 51.70 331.00 51.70 332.00 51.70 333.00 51.70 334.00 51.70 335.00 51.70 336.00 51.70 337.00 51.70 338.00 51.70 339.00 51.70 340.00 51.70 341.00 51.70 342.00 51.70 343.00 51.70 344.00 51.70 345.00 51.70 346.00 51.70 347.00 51.70 348.00 51.70 349.00 51.70 350.00 51.70 351.00 51.70 352.00 51.70 353.00 51.70 354.00 51.70 355.00 51.70 356.00 51.70 357.00 51.70 358.00 51.70 359.00 51.70 000.00 51.70 001.00 51.70 002.00 51.70 003.00 51.70 004.00 51.70 005.00 51.70 006.00 51.70 007.00 51.70 008.00 51.70 009.00 51.70 010.00 51.70 011.00 51.70 012.00 51.70 013.00 51.70 014.00 51.70 015.00 51.70 016.00 51.70 017.00 51.70 018.00 51.70 019.00 51.70 020.00 51.70 021.00 51.70 022.00 51.70 023.00 51.70 024.00 51.70 025.00 51.70 026.00 51.70 027.00 51.70 028.00 51.70 029.00 51.70 030.00 51.70 031.00 51.70 032.00 51.70 033.00 51.70 034.00 51.70 035.00 51.70 036.00 51.70 037.00 51.70 038.00 51.70 039.00 51.70 040.00 51.70 041.00 51.70 042.00 51.70 043.00 51.70 044.00 51.70 045.00 51.70 046.00 51.70 047.00 51.70 048.00 51.70 049.00 51.70
25 Nov 2007 193.00 51.79 194.00 51.79 195.00 51.79 196.00 51.79 197.00 51.79 198.00 51.79 226.00 36.28 227.00 36.85 228.00 37.41 229.00 37.95 230.00 38.48 231.00 39.00 232.00 39.50 233.00 39.99 234.00 40.47 235.00 51.79 236.00 51.79 237.00 51.79 238.00 51.79 239.00 51.79 240.00 51.79 241.00 51.79 242.00 51.79 243.00 51.79 244.00 51.79 245.00 51.79 246.00 51.79 247.00 51.79 248.00 51.79 249.00 51.79 250.00 51.79 251.00 51.79 252.00 51.79 253.00 51.79 254.00 51.79 255.00 51.79 256.00 51.79 257.00 51.79 258.00 51.79 259.00 51.79 260.00 51.79 261.00 51.79 262.00 51.79 263.00 51.79 264.00 51.79 265.00 51.79 266.00 51.79 267.00 51.79 268.00 51.79 269.00 51.79 270.00 51.79 271.00 51.79 272.00 51.79 273.00 51.79 274.00 51.79 275.00 51.79 276.00 51.79 277.00 51.79 278.00 51.79 279.00 51.79 280.00 51.79 281.00 51.79 282.00 51.79 283.00 51.79 284.00 51.79 285.00 51.79 286.00 51.79 287.00 51.79 288.00 51.79 289.00 51.79 290.00 51.79 291.00 51.79 292.00 51.79 293.00 51.79 294.00 51.79 295.00 51.79 296.00 51.79 297.00 51.79 298.00 51.79 299.00 51.79 300.00 51.79 301.00 51.79 302.00 51.79 303.00 51.79 304.00 51.79 305.00 51.79 306.00 51.79 307.00 51.79 308.00 51.79 309.00 51.79 310.00 51.79 311.00 51.79 312.00 51.79 313.00 51.79 314.00 51.79 315.00 51.79 316.00 51.79 317.00 51.79 318.00 51.79 319.00 51.79 320.00 51.79 321.00 51.79 322.00 51.79 323.00 51.79 324.00 51.79 325.00 51.79 326.00 51.79 327.00 51.79 328.00 51.79 329.00 51.79 330.00 51.79 331.00 51.79 332.00 51.79 333.00 51.79 334.00 51.79 335.00 51.79 336.00 51.79 337.00 51.79 338.00 51.79 339.00 51.79 340.00 51.79 341.00 51.79 342.00 51.79 343.00 51.79 344.00 51.79 345.00 51.79 346.00 51.79 347.00 51.79 348.00 51.79 349.00 51.79 350.00 51.79 351.00 51.79 352.00 51.79 353.00 51.79 354.00 51.79 355.00 51.79 356.00 51.79 357.00 51.79 358.00 51.79 359.00 51.79 000.00 51.79 001.00 51.79 002.00 51.79 003.00 51.79 004.00 51.79 005.00 51.79 006.00 51.79 007.00 51.79 008.00 51.79 009.00 51.79 010.00 51.79 011.00 51.79 012.00 51.79 013.00 51.79 014.00 51.79 015.00 51.79 016.00 51.79 017.00 51.79 018.00 51.79 019.00 51.79 020.00 51.79 021.00 51.79 022.00 51.79 023.00 51.79 024.00 51.79 025.00 51.79 026.00 51.79 027.00 51.79 028.00 51.79 029.00 51.79 030.00 51.79 031.00 51.79 032.00 51.79 033.00 51.79 034.00 51.79 035.00 51.79 036.00 51.79 037.00 51.79 038.00 51.79 039.00 51.79 040.00 51.79 041.00 51.79 042.00 51.79 043.00 51.79 044.00 51.79 045.00 51.79 046.00 51.79 047.00 51.79 048.00 51.79 049.00 51.79
26 Nov 2007 026.15 52.10 027.15 52.10 028.15 52.10 029.15 52.10 030.15 52.10 031.15 52.10 032.15 52.10 033.15 52.10 034.15 52.10 035.15 52.10 036.15 52.10 037.15 52.10 038.15 52.10 039.15 52.10 040.15 52.10 041.15 52.10 042.15 52.10 043.15 52.10 044.15 52.10 045.15 52.10 046.15 52.10 047.15 52.10 048.15 52.10
27 Nov 2007 035.18 52.23 036.18 52.23 037.18 52.23 038.18 52.23 039.18 52.23 040.18 52.23 041.18 52.23 042.18 52.23 043.18 52.23 044.18 52.23 045.18 52.23 046.18 52.23 047.18 52.23 048.18 52.23
28 Nov 2007 039.07 52.57 040.07 52.57 041.07 52.57 042.07 52.57 043.07 52.57 044.07 52.57 045.07 52.57 046.07 52.57 047.07 52.57
29 Nov 2007 041.22 52.72 042.22 52.72 043.22 52.72 044.22 52.72 045.22 52.72 046.22 52.72
30 Nov 2007 042.58 53.08 043.58 53.08 044.58 53.08
01 Dec 2007 099.52 01.05 100.52 01.12 101.52 01.19 102.52 01.26 103.52 01.33
02 Dec 2007 089.20 01.00 090.20 01.09 091.20 01.19 092.20 01.28 093.20 01.37 094.20 01.46 095.20 01.54 096.20 01.63 097.20 01.71 098.20 01.79 099.20 01.87 100.20 01.95 101.20 02.02 102.20 02.10 103.20 02.17 104.20 02.24
03 Dec 2007 079.73 00.86 080.73 00.97 081.73 01.08 082.73 01.19 083.73 01.29 084.73 01.40 085.73 01.50 086.73 01.60 087.73 01.70 088.73 01.80 089.73 01.90 090.73 02.00 091.73 02.09 092.73 02.18 093.73 02.27 094.73 02.36 095.73 02.45 096.73 02.53 097.73 02.62 098.73 02.70 099.73 02.78 100.73 02.86 101.73 02.94 102.73 03.01 103.73 03.08 104.73 03.15
04 Dec 2007 074.14 01.28 075.14 01.40 076.14 01.51 077.14 01.63 078.14 01.74 079.14 01.85 080.14 01.96 081.14 02.07 082.14 02.18 083.14 02.28 084.14 02.39 085.14 02.49 086.14 02.60 087.14 02.70 088.14 02.80 089.14 02.89 090.14 02.99 091.14 08.68 092.14 08.97 093.14 09.07 094.14 09.16 095.14 09.44 096.14 09.53 097.14 09.62 098.14 09.90 099.14 09.98 100.14 10.06 101.14 10.34 102.14 10.41 103.14 10.68 104.14 10.76 105.14 11.02
05 Dec 2007 066.47 01.21 067.47 01.33 068.47 01.45 069.47 01.57 070.47 01.69 071.47 01.81 072.47 01.93 073.47 02.04 074.47 07.15 075.47 07.47 076.47 07.58 077.47 07.69 078.47 07.80 079.47 07.91 080.47 08.22 081.47 08.32 082.47 08.43 083.47 08.53 084.47 08.83 085.47 08.94 086.47 09.03 087.47 09.33 088.47 09.43 089.47 09.52 090.47 09.82 091.47 09.91 092.47 10.00 093.47 10.29 094.47 10.37 095.47 10.66 096.47 10.74 097.47 10.82 098.47 11.10 099.47 11.18 100.47 11.45 101.47 11.53 102.47 11.80 103.47 11.87 104.47 12.13 105.47 12.39
06 Dec 2007 057.75 05.50 058.75 05.74 059.75 05.98 060.75 06.10 061.75 06.23 062.75 06.35 063.75 06.48 064.75 06.80 065.75 06.92 066.75 07.04 067.75 07.16 068.75 07.27 069.75 07.39 070.75 07.70 071.75 07.82 072.75 07.93 073.75 08.04 074.75 08.15 075.75 08.46 076.75 08.57 077.75 08.67 078.75 08.78 079.75 09.08 080.75 09.19 081.75 09.29 082.75 09.59 083.75 09.68 084.75 09.78 085.75 10.07 086.75 10.17 087.75 10.26 088.75 10.55 089.75 10.64 090.75 10.93 091.75 11.01 092.75 11.09 093.75 11.38 094.75 11.46 095.75 11.73 096.75 11.81 097.75 12.08 098.75 12.15 099.75 12.42 100.75 12.69 101.75 12.75 102.75 13.01 103.75 13.27 104.75 13.32 105.75 13.57
07 Dec 2007 045.98 04.12 046.98 04.38 047.98 04.64 048.98 04.89 049.98 04.95 050.98 05.20 051.98 05.44 052.98 05.68 053.98 05.93 054.98 06.13 055.98 06.26 056.98 06.38 057.98 06.50 058.98 06.63 059.98 06.75 060.98 07.07 061.98 07.19 062.98 07.30 063.98 07.42 064.98 07.53 065.98 07.85 066.98 07.96 067.98 08.07 068.98 08.18 069.98 08.29 070.98 08.60 071.98 08.71 072.98 08.81 073.98 08.91 074.98 09.22 075.98 09.32 076.98 09.42 077.98 09.72 078.98 09.81 079.98 09.91 080.98 10.20 081.98 10.29 082.98 10.38 083.98 10.67 084.98 10.76 085.98 10.84 086.98 11.13 087.98 11.21 088.98 11.49 089.98 11.57 090.98 11.84 091.98 11.92 092.98 12.19 093.98 12.26 094.98 12.52 095.98 12.78 096.98 12.85 097.98 13.10 098.98 13.36 099.98 13.41 100.98 13.66 101.98 13.90 102.98 14.14 103.98 14.38 104.98 14.61 105.98 14.83
08 Dec 2007 046.18 05.36 047.18 05.61 048.18 05.74 049.18 05.87 050.18 06.20 051.18 06.32 052.18 06.44 053.18 06.56 054.18 06.68 055.18 06.80 056.18 07.12 057.18 07.23 058.18 07.35 059.18 07.46 060.18 07.58 061.18 07.69 062.18 08.00 063.18 08.10 064.18 08.21 065.18 08.32 066.18 08.42 067.18 08.73 068.18 08.83 069.18 08.93 070.18 09.23 071.18 09.32 072.18 09.42 073.18 09.51 074.18 09.81 075.18 09.90 076.18 09.99 077.18 10.27 078.18 10.36 079.18 10.45 080.18 10.73 081.18 10.81 082.18 11.09 083.18 11.16 084.18 11.44 085.18 11.51 086.18 11.78 087.18 11.85 088.18 12.11 089.18 12.17 090.18 12.43 091.18 12.49 092.18 12.75 093.18 13.00 094.18 13.04 095.18 13.29 096.18 13.53 097.18 13.76 098.18 13.99 099.18 14.02 100.18 14.24 101.18 14.46 102.18 14.67 103.18 15.07 104.18 15.27 105.18 15.45 106.18 15.63
09 Dec 2007 046.35 06.29 047.35 06.41 048.35 06.53 049.35 06.64 050.35 06.76 051.35 06.87 052.35 06.98 053.35 07.29 054.35 07.40 055.35 07.51 056.35 07.62 057.35 07.72 058.35 08.03 059.35 08.13 060.35 08.23 061.35 08.33 062.35 08.43 063.35 08.73 064.35 08.82 065.35 08.92 066.35 09.01 067.35 09.30 068.35 09.39 069.35 09.47 070.35 09.76 071.35 09.84 072.35 09.92 073.35 10.20 074.35 10.28 075.35 10.36 076.35 10.63 077.35 10.70 078.35 10.97 079.35 11.04 080.35 11.30 081.35 11.36 082.35 11.62 083.35 11.68 084.35 11.93 085.35 11.98 086.35 12.23 087.35 12.27 088.35 12.51 089.35 12.75 090.35 12.78 091.35 13.01 092.35 13.23 093.35 13.45 094.35 13.66 095.35 13.87 096.35 14.07 097.35 14.27 098.35 14.45 099.35 14.63 100.35 14.80 101.35 14.97 102.35 15.32 103.35 15.46 104.35 15.78 105.35 16.09 106.35 16.19
10 Dec 2007 046.49 06.73 047.49 06.84 048.49 06.95 049.49 07.05 050.49 07.35 051.49 07.46 052.49 07.56 053.49 07.66 054.49 07.75 055.49 07.85 056.49 08.14 057.49 08.24 058.49 08.33 059.49 08.41 060.49 08.70 061.49 08.79 062.49 08.87 063.49 08.95 064.49 09.23 065.49 09.31 066.49 09.39 067.49 09.66 068.49 09.73 069.49 09.80 070.49 10.07 071.49 10.14 072.49 10.20 073.49 10.46 074.49 10.52 075.49 10.77 076.49 10.82 077.49 11.07 078.49 11.12 079.49 11.36 080.49 11.40 081.49 11.64 082.49 11.67 083.49 11.90 084.49 12.12 085.49 12.14 086.49 12.35 087.49 12.56 088.49 12.77 089.49 12.97 090.49 12.96 091.49 13.15 092.49 13.32 093.49 13.49 094.49 13.66 095.49 14.01 096.49 14.15 097.49 14.28 098.49 14.60 099.49 14.71 100.49 15.00 101.49 15.27 102.49 15.32 103.49 15.55 104.49 15.96 105.49 16.13 106.49 16.47
11 Dec 2007 046.63 06.82 047.63 06.92 048.63 07.21 049.63 07.30 050.63 07.39 051.63 07.48 052.63 07.57 053.63 07.85 054.63 07.93 055.63 08.01 056.63 08.09 057.63 08.17 058.63 08.45 059.63 08.52 060.63 08.59 061.63 08.86 062.63 08.92 063.63 08.99 064.63 09.05 065.63 09.31 066.63 09.37 067.63 09.62 068.63 09.67 069.63 09.72 070.63 09.97 071.63 10.01 072.63 10.25 073.63 10.28 074.63 10.52 075.63 10.55 076.63 10.77 077.63 10.79 078.63 11.01 079.63 11.02 080.63 11.23 081.63 11.43 082.63 11.43 083.63 11.62 084.63 11.81 085.63 11.99 086.63 11.96 087.63 12.12 088.63 12.28 089.63 12.43 090.63 12.56 091.63 12.89 092.63 13.01 093.63 13.11 094.63 13.20 095.63 13.48 096.63 13.54 097.63 13.77 098.63 13.99 099.63 14.18 100.63 14.35 101.63 14.48 102.63 14.78 103.63 15.03 104.63 15.23 105.63 15.56 106.63 15.81
12 Dec 2007 046.74 06.77 047.74 07.05 048.74 07.13 049.74 07.21 050.74 07.28 051.74 07.36 052.74 07.63 053.74 07.70 054.74 07.76 055.74 07.83 056.74 08.09 057.74 08.15 058.74 08.21 059.74 08.26 060.74 08.51 061.74 08.56 062.74 08.61 063.74 08.85 064.74 08.89 065.74 08.93 066.74 09.16 067.74 09.20 068.74 09.42 069.74 09.45 070.74 09.67 071.74 09.69 072.74 09.70 073.74 09.91 074.74 10.11 075.74 10.11 076.74 10.30 077.74 10.29 078.74 10.47 079.74 10.65 080.74 10.62 081.74 10.78 082.74 10.94 083.74 11.08 084.74 11.22 085.74 11.35 086.74 11.47 087.74 11.58 088.74 11.68 089.74 11.77 090.74 11.84 091.74 12.09 092.74 12.13 093.74 12.35 094.74 12.35 095.74 12.52 096.74 12.67 097.74 12.79 098.74 12.87 099.74 13.12 100.74 13.31 101.74 13.45 102.74 13.52 103.74 13.70 104.74 13.98 105.74 14.11
13 Dec 2007 046.85 07.00 047.85 07.07 048.85 07.13 049.85 07.20 050.85 07.26 051.85 07.51 052.85 07.57 053.85 07.62 054.85 07.67 055.85 07.91 056.85 07.96 057.85 08.00 058.85 08.04 059.85 08.27 060.85 08.30 061.85 08.33 062.85 08.56 063.85 08.58 064.85 08.60 065.85 08.81 066.85 08.82 067.85 09.03 068.85 09.03 069.85 09.23 070.85 09.22 071.85 09.41 072.85 09.40 073.85 09.57 074.85 09.54 075.85 09.71 076.85 09.87 077.85 09.82 078.85 09.97 079.85 10.10 080.85 10.03 081.85 10.15 082.85 10.26 083.85 10.36 084.85 10.45 085.85 10.53 086.85 10.59 087.85 10.64 088.85 10.87 089.85 10.89 090.85 10.89 091.85 11.06 092.85 11.01 093.85 11.14 094.85 11.24 095.85 11.31 096.85 11.33 097.85 11.52 098.85 11.65 099.85 11.73 100.85 11.73 101.85 11.85 102.85 11.86 103.85 11.94 104.85 06.66 105.85 06.73 106.85 06.99
14 Dec 2007 046.94 06.55 047.94 06.80 048.94 06.85 049.94 06.90 050.94 06.94 051.94 07.18 052.94 07.22 053.94 07.25 054.94 07.28 055.94 07.51 056.94 07.54 057.94 07.56 058.94 07.58 059.94 07.79 060.94 07.81 061.94 07.81 062.94 08.02 063.94 08.02 064.94 08.21 065.94 08.20 066.94 08.19 067.94 08.37 068.94 08.35 069.94 08.52 070.94 08.49 071.94 08.65 072.94 08.60 073.94 08.75 074.94 08.89 075.94 08.82 076.94 08.94 077.94 09.06 078.94 08.97 079.94 09.07 080.94 09.16 081.94 09.23 082.94 09.30 083.94 09.35 084.94 09.39 085.94 09.42 086.94 09.42 087.94 09.42 088.94 09.39 089.94 09.54 090.94 09.47 091.94 09.57 092.94 09.65 093.94 09.49 094.94 09.50 095.94 09.67 096.94 09.60 097.94 09.67 098.94 09.49 099.94 09.63 100.94 09.50 101.94 06.25 102.94 06.31 103.94 06.37 104.94 06.43 105.94 06.49
15 Dec 2007 047.02 06.24 048.02 06.48 049.02 06.51 050.02 06.54 051.02 06.57 052.02 06.60 053.02 06.82 054.02 06.83 055.02 06.85 056.02 06.86 057.02 07.07 058.02 07.07 059.02 07.07 060.02 07.27 061.02 07.26 062.02 07.25 063.02 07.43 064.02 07.41 065.02 07.59 066.02 07.55 067.02 07.52 068.02 07.68 069.02 07.63 070.02 07.78 071.02 07.72 072.02 07.85 073.02 07.78 074.02 07.90 075.02 08.01 076.02 07.91 077.02 08.00 078.02 08.09 079.02 07.96 080.02 08.03 081.02 08.08 082.02 08.12 083.02 08.15 084.02 08.16 085.02 08.16 086.02 08.14 087.02 08.11 088.02 08.05 089.02 07.98 090.02 08.08 091.02 07.96 092.02 08.01 093.02 07.84 094.02 07.83 095.02 07.78 096.02 07.70 097.02 07.57 098.02 07.59 099.02 07.35 100.02 05.70 101.02 05.76 102.02 06.01 103.02 06.06 104.02 06.11 105.02 06.15 106.02 06.19
16 Dec 2007 047.10 06.11 048.10 06.13 049.10 06.35 050.10 06.37 051.10 06.38 052.10 06.39 053.10 06.39 054.10 06.60 055.10 06.60 056.10 06.59 057.10 06.58 058.10 06.77 059.10 06.75 060.10 06.73 061.10 06.91 062.10 06.88 063.10 06.84 064.10 07.00 065.10 06.96 066.10 07.11 067.10 07.05 068.10 06.99 069.10 07.12 070.10 07.05 071.10 07.17 072.10 07.08 073.10 07.18 074.10 07.08 075.10 07.16 076.10 07.24 077.10 07.11 078.10 07.17 079.10 07.22 080.10 07.06 081.10 07.08 082.10 07.10 083.10 07.10 084.10 07.08 085.10 07.05 086.10 07.01 087.10 06.94 088.10 06.86 089.10 06.76 090.10 06.64 091.10 06.69 092.10 06.52 093.10 06.32 094.10 06.29 095.10 06.22 096.10 05.93 097.10 05.79 098.10 05.61 099.10 05.61 100.10 05.66 101.10 05.70 102.10 05.74 103.10 05.78 104.10 06.01 105.10 06.04 106.10 06.07 107.10 06.09
17 Dec 2007 047.17 05.77 048.17 05.78 049.17 05.79 050.17 05.79 051.17 05.99 052.17 05.99 053.17 05.98 054.17 05.97 055.17 06.15 056.17 06.14 057.17 06.11 058.17 06.09 059.17 06.26 060.17 06.22 061.17 06.18 062.17 06.33 063.17 06.28 064.17 06.23 065.17 06.37 066.17 06.30 067.17 06.23 068.17 06.35 069.17 06.27 070.17 06.37 071.17 06.28 072.17 06.37 073.17 06.26 074.17 06.34 075.17 06.21 076.17 06.27 077.17 06.12 078.17 06.16 079.17 06.19 080.17 06.01 081.17 06.02 082.17 06.02 083.17 05.80 084.17 05.77 085.17 05.73 086.17 05.67 087.17 05.59 088.17 05.50 089.17 05.39 090.17 05.25 091.17 05.10 092.17 04.93 093.17 04.93 094.17 04.96 095.17 05.00 096.17 05.05 097.17 05.09 098.17 05.13 099.17 05.37 100.17 05.40 101.17 05.43 102.17 05.46 103.17 05.48 104.17 05.51 105.17 05.73 106.17 05.74 107.17 05.76
18 Dec 2007 047.24 05.45 048.24 05.65 049.24 05.64 050.24 05.63 051.24 05.62 052.24 05.61 053.24 05.79 054.24 05.77 055.24 05.74 056.24 05.71 057.24 05.88 058.24 05.84 059.24 05.80 060.24 05.75 061.24 05.90 062.24 05.84 063.24 05.78 064.24 05.91 065.24 05.84 066.24 05.76 067.24 05.88 068.24 05.79 069.24 05.69 070.24 05.79 071.24 05.67 072.24 05.76 073.24 05.63 074.24 05.70 075.24 05.56 076.24 05.61 077.24 05.45 078.24 05.48 079.24 05.30 080.24 05.31 081.24 05.11 082.24 05.10 083.24 05.08 084.24 04.84 085.24 04.80 086.24 04.73 087.24 04.66 088.24 04.57 089.24 04.53 090.24 04.58 091.24 04.83 092.24 04.88 093.24 04.92 094.24 04.96 095.24 05.00 096.24 05.03 097.24 05.07 098.24 05.10 099.24 05.12 100.24 05.15 101.24 05.37 102.24 05.39 103.24 05.40 104.24 05.41 105.24 05.42 106.24 05.43 107.24 05.43
19 Dec 2007 050.47 05.51 051.47 05.49 052.47 05.47 053.47 05.44 054.47 05.41 055.47 05.57 056.47 05.53 057.47 05.49 058.47 05.44 059.47 05.39 060.47 05.53 061.47 05.47 062.47 05.40 063.47 05.53 064.47 05.46 065.47 05.37 066.47 05.28 067.47 05.39 068.47 05.29 069.47 05.18 070.47 05.27 071.47 05.15 072.47 05.23 073.47 05.09 074.47 04.95 075.47 05.00 076.47 04.85 077.47 04.88 078.47 04.71 079.47 04.72 080.47 04.53 081.47 04.53 082.47 04.32 083.47 04.29 084.47 04.33 085.47 04.39 086.47 04.44 087.47 04.49 088.47 04.54 089.47 04.59 090.47 04.63 091.47 04.67 092.47 04.71 093.47 04.75 094.47 04.98 095.47 05.01 096.47 05.04 097.47 05.06 098.47 05.08 099.47 05.10 100.47 05.12 101.47 05.13 102.47 05.14 103.47 05.34
20 Dec 2007 050.52 05.04 051.52 05.01 052.52 04.98 053.52 05.14 054.52 05.11 055.52 05.06 056.52 05.02 057.52 04.97 058.52 05.11 059.52 05.05 060.52 04.99 061.52 04.92 062.52 04.85 063.52 04.97 064.52 04.89 065.52 04.80 066.52 04.91 067.52 04.81 068.52 04.70 069.52 04.59 070.52 04.68 071.52 04.55 072.52 04.42 073.52 04.49 074.52 04.35 075.52 04.40 076.52 04.24 077.52 04.07 078.52 04.10 079.52 03.93 080.52 03.99 081.52 04.06 082.52 04.11 083.52 04.17 084.52 04.22 085.52 04.27 086.52 04.32 087.52 04.37 088.52 04.41 089.52 04.45 090.52 04.49 091.52 04.52 092.52 04.55 093.52 04.58 094.52 04.61 095.52 04.63 096.52 04.65 097.52 04.87 098.52 04.89 099.52 04.90 100.52 04.91 101.52 04.91 102.52 04.92 103.52 04.92
21 Dec 2007 050.57 05.00 051.57 04.96 052.57 04.93 053.57 04.89 054.57 04.85 055.57 04.80 056.57 04.95 057.57 04.89 058.57 04.84 059.57 04.77 060.57 04.70 061.57 04.83 062.57 04.76 063.57 04.67 064.57 04.59 065.57 04.50 066.57 04.60 067.57 04.50 068.57 04.39 069.57 04.28 070.57 04.36 071.57 04.24 072.57 04.11 073.57 04.17 074.57 04.03 075.57 03.88 076.57 03.93 077.57 03.91 078.57 03.98 079.57 04.04 080.57 04.10 081.57 04.16 082.57 04.21 083.57 04.26 084.57 04.31 085.57 04.36 086.57 04.40 087.57 04.44 088.57 04.48 089.57 04.52 090.57 04.55 091.57 04.58 092.57 04.61 093.57 04.63 094.57 04.65 095.57 04.67 096.57 04.69 097.57 04.70 098.57 04.71 099.57 04.72 100.57 04.92 101.57 04.92 102.57 04.92 103.57 04.91
22 Dec 2007 053.00 04.71 054.00 04.67 055.00 04.62 056.00 04.57 057.00 04.51 058.00 04.45 059.00 04.39 060.00 04.52 061.00 04.45 062.00 04.38 063.00 04.30 064.00 04.21 065.00 04.12 066.00 04.23 067.00 04.13 068.00 04.03 069.00 03.92 070.00 04.01 071.00 03.89 072.00 03.76 073.00 03.63 074.00 03.70 075.00 03.66 076.00 03.73 077.00 03.79 078.00 03.86 079.00 03.92 080.00 03.98 081.00 04.03 082.00 04.09 083.00 04.14 084.00 04.19 085.00 04.23 086.00 04.27 087.00 04.31 088.00 04.35 089.00 04.38 090.00 04.41 091.00 04.44 092.00 04.46 093.00 04.49 094.00 04.51 095.00 04.52 096.00 04.54 097.00 04.55 098.00 04.55 099.00 04.56 100.00 04.56 101.00 04.56
23 Dec 2007 053.05 04.22 054.05 04.17 055.05 04.12 056.05 04.07 057.05 04.21 058.05 04.15 059.05 04.09 060.05 04.02 061.05 03.95 062.05 03.87 063.05 03.79 064.05 03.91 065.05 03.82 066.05 03.73 067.05 03.63 068.05 03.53 069.05 03.62 070.05 03.51 071.05 03.40 072.05 03.27 073.05 03.30 074.05 03.37 075.05 03.44 076.05 03.51 077.05 03.58 078.05 03.64 079.05 03.70 080.05 03.76 081.05 03.81 082.05 03.86 083.05 03.91 084.05 03.96 085.05 04.00 086.05 04.04 087.05 04.08 088.05 04.11 089.05 04.14 090.05 04.17 091.05 04.19 092.05 04.22 093.05 04.24 094.05 04.25 095.05 04.27 096.05 04.28 097.05 04.29 098.05 04.29 099.05 04.29 100.05 04.29 101.05 04.29
24 Dec 2007 053.09 04.13 054.09 04.09 055.09 04.04 056.09 03.99 057.09 03.93 058.09 03.87 059.09 03.81 060.09 03.74 061.09 03.87 062.09 03.79 063.09 03.72 064.09 03.63 065.09 03.55 066.09 03.46 067.09 03.36 068.09 03.46 069.09 03.36 070.09 03.25 071.09 03.14 072.09 03.17 073.09 03.25 074.09 03.33 075.09 03.40 076.09 03.47 077.09 03.53 078.09 03.60 079.09 03.66 080.09 03.71 081.09 03.77 082.09 03.82 083.09 03.86 084.09 03.91 085.09 03.95 086.09 03.99 087.09 04.02 088.09 04.06 089.09 04.09 090.09 04.11 091.09 04.14 092.09 04.16 093.09 04.18 094.09 04.19 095.09 04.21 096.09 04.21 097.09 04.22 098.09 04.23 099.09 04.23 100.09 04.22 101.09 04.22
25 Dec 2007 054.81 03.82 055.81 03.97 056.81 03.92 057.81 03.86 058.81 03.80 059.81 03.73 060.81 03.67 061.81 03.59 062.81 03.52 063.81 03.44 064.81 03.36 065.81 03.47 066.81 03.38 067.81 03.29 068.81 03.19 069.81 03.13 070.81 03.21 071.81 03.30 072.81 03.38 073.81 03.26 074.81 03.33 075.81 03.40 076.81 03.47 077.81 03.53 078.81 03.60 079.81 03.65 080.81 03.71 081.81 03.76 082.81 03.81 083.81 03.86 084.81 03.90 085.81 03.94 086.81 03.98 087.81 04.01 088.81 04.04 089.81 04.07 090.81 04.09 091.81 04.12 092.81 04.13 093.81 04.15 094.81 04.16 095.81 04.17 096.81 04.18 097.81 04.19 098.81 04.19 099.81 04.19
26 Dec 2007 054.85 03.76 055.85 03.71 056.85 03.66 057.85 03.60 058.85 03.55 059.85 03.68 060.85 03.62 061.85 03.55 062.85 03.48 063.85 03.40 064.85 03.32 065.85 03.24 066.85 03.16 067.85 03.07 068.85 02.97 069.85 03.07 070.85 03.08 071.85 03.17 072.85 03.25 073.85 03.33 074.85 03.41 075.85 03.49 076.85 03.56 077.85 03.42 078.85 03.49 079.85 03.55 080.85 03.60 081.85 03.66 082.85 03.71 083.85 03.76 084.85 03.80 085.85 03.84 086.85 03.88 087.85 03.92 088.85 03.95 089.85 03.98 090.85 04.00 091.85 04.03 092.85 04.05 093.85 04.06 094.85 04.08 095.85 04.09 096.85 04.10 097.85 04.10 098.85 04.11 099.85 04.11
27 Dec 2007 054.88 03.86 055.88 03.82 056.88 03.77 057.88 03.72 058.88 03.66 059.88 03.61 060.88 03.54 061.88 03.48 062.88 03.41 063.88 03.54 064.88 03.47 065.88 03.39 066.88 03.31 067.88 03.22 068.88 03.13 069.88 03.17 070.88 03.26 071.88 03.16 072.88 03.24 073.88 03.33 074.88 03.41 075.88 03.49 076.88 03.56 077.88 03.64 078.88 03.70 079.88 03.77 080.88 03.83 081.88 03.68 082.88 03.74 083.88 03.79 084.88 03.84 085.88 03.88 086.88 03.92 087.88 03.96 088.88 03.99 089.88 04.03 090.88 04.05 091.88 04.08 092.88 04.10 093.88 04.12 094.88 04.14 095.88 04.15 096.88 04.16 097.88 04.17 098.88 04.17 099.88 04.18
28 Dec 2007 056.12 03.88 057.12 03.83 058.12 03.78 059.12 03.73 060.12 03.68 061.12 03.62 062.12 03.56 063.12 03.49 064.12 03.43 065.12 03.36 066.12 03.28 067.12 03.21 068.12 03.33 069.12 03.24 070.12 03.16 071.12 03.17 072.12 03.27 073.12 03.36 074.12 03.45 075.12 03.54 076.12 03.42 077.12 03.50 078.12 03.58 079.12 03.65 080.12 03.72 081.12 03.78 082.12 03.84 083.12 03.90 084.12 03.96 085.12 04.01 086.12 03.85 087.12 03.90 088.12 03.94 089.12 03.98 090.12 04.01 091.12 04.04 092.12 04.07 093.12 04.10 094.12 04.12 095.12 04.14 096.12 04.16 097.12 04.17 098.12 04.18 099.12 04.19
29 Dec 2007 056.16 03.96 057.16 03.92 058.16 03.88 059.16 03.83 060.16 03.78 061.16 03.73 062.16 03.67 063.16 03.62 064.16 03.55 065.16 03.49 066.16 03.42 067.16 03.35 068.16 03.27 069.16 03.20 070.16 03.12 071.16 03.21 072.16 03.32 073.16 03.22 074.16 03.32 075.16 03.41 076.16 03.51 077.16 03.59 078.16 03.68 079.16 03.75 080.16 03.63 081.16 03.70 082.16 03.77 083.16 03.83 084.16 03.89 085.16 03.95 086.16 04.00 087.16 04.05 088.16 04.10 089.16 04.14 090.16 03.98 091.16 04.02 092.16 04.05 093.16 04.08 094.16 04.11 095.16 04.13 096.16 04.16 097.16 04.17 098.16 04.19 099.16 04.20
30 Dec 2007 056.19 04.06 057.19 04.02 058.19 03.98 059.19 03.94 060.19 03.90 061.19 03.85 062.19 03.80 063.19 03.75 064.19 03.69 065.19 03.63 066.19 03.57 067.19 03.51 068.19 03.44 069.19 03.37 070.19 03.29 071.19 03.22 072.19 03.14 073.19 03.23 074.19 03.34 075.19 03.44 076.19 03.54 077.19 03.44 078.19 03.53 079.19 03.62 080.19 03.70 081.19 03.78 082.19 03.86 083.19 03.93 084.19 03.80 085.19 03.87 086.19 03.93 087.19 03.98 088.19 04.04 089.19 04.09 090.19 04.13 091.19 04.18 092.19 04.22 093.19 04.25 094.19 04.09 095.19 04.12 096.19 04.14 097.19 04.17 098.19 04.19 099.19 04.20
31 Dec 2007 057.11 04.12 058.11 04.09 059.11 04.06 060.11 04.02 061.11 03.98 062.11 03.94 063.11 03.89 064.11 03.84 065.11 03.79 066.11 03.74 067.11 03.68 068.11 03.62 069.11 03.55 070.11 03.49 071.11 03.42 072.11 03.34 073.11 03.27 074.11 03.28 075.11 03.40 076.11 03.31 077.11 03.42 078.11 03.53 079.11 03.62 080.11 03.72 081.11 03.61 082.11 03.70 083.11 03.78 084.11 03.86 085.11 03.93 086.11 04.00 087.11 04.07 088.11 03.93 089.11 03.99 090.11 04.04 091.11 04.10 092.11 04.14 093.11 04.19 094.11 04.23 095.11 04.27 096.11 04.30 097.11 04.33 098.11 04.16
01 Jan 2008 057.14 04.22 058.14 04.19 059.14 04.17 060.14 04.14 061.14 04.10 062.14 04.07 063.14 04.03 064.14 03.99 065.14 03.94 066.14 03.90 067.14 03.85 068.14 03.80 069.14 03.74 070.14 03.68 071.14 03.62 072.14 03.56 073.14 03.49 074.14 03.42 075.14 03.34 076.14 03.27 077.14 03.32 078.14 03.44 079.14 03.55 080.14 03.46 081.14 03.57 082.14 03.66 083.14 03.76 084.14 03.85 085.14 03.74 086.14 03.82 087.14 03.90 088.14 03.97 089.14 04.04 090.14 04.10 091.14 04.17 092.14 04.02 093.14 04.08 094.14 04.13 095.14 04.18 096.14 04.22 097.14 04.26 098.14 04.30
02 Jan 2008 057.17 04.28 058.17 04.26 059.17 04.24 060.17 04.22 061.17 04.20 062.17 04.17 063.17 04.14 064.17 04.11 065.17 04.07 066.17 04.03 067.17 03.99 068.17 03.95 069.17 03.90 070.17 03.85 071.17 03.80 072.17 03.74 073.17 03.68 074.17 03.62 075.17 03.56 076.17 03.49 077.17 03.42 078.17 03.34 079.17 03.27 080.17 03.34 081.17 03.46 082.17 03.57 083.17 03.48 084.17 03.59 085.17 03.69 086.17 03.78 087.17 03.87 088.17 03.96 089.17 03.84 090.17 03.92 091.17 03.99 092.17 04.06 093.17 04.12 094.17 04.19 095.17 04.24 096.17 04.10 097.17 04.15 098.17 04.19
03 Jan 2008 057.78 04.31 058.78 04.30 059.78 04.29 060.78 04.27 061.78 04.26 062.78 04.23 063.78 04.21 064.78 04.19 065.78 04.16 066.78 04.13 067.78 04.09 068.78 04.05 069.78 04.01 070.78 03.97 071.78 03.93 072.78 03.88 073.78 03.83 074.78 03.77 075.78 03.71 076.78 03.65 077.78 03.59 078.78 03.52 079.78 03.45 080.78 03.38 081.78 03.31 082.78 03.28 083.78 03.40 084.78 03.52 085.78 03.63 086.78 03.53 087.78 03.64 088.78 03.73 089.78 03.83 090.78 03.91 091.78 03.80 092.78 03.88 093.78 03.95 094.78 04.02 095.78 04.09 096.78 04.16 097.78 04.21
04 Jan 2008 057.81 04.30 058.81 04.31 059.81 04.30 060.81 04.30 061.81 04.29 062.81 04.28 063.81 04.27 064.81 04.25 065.81 04.23 066.81 04.21 067.81 04.19 068.81 04.16 069.81 04.13 070.81 04.09 071.81 04.06 072.81 04.02 073.81 03.98 074.81 03.93 075.81 03.88 076.81 03.83 077.81 03.78 078.81 03.72 079.81 03.66 080.81 03.60 081.81 03.54 082.81 03.47 083.81 03.40 084.81 03.32 085.81 03.24 086.81 03.36 087.81 03.48 088.81 03.59 089.81 03.50 090.81 03.60 091.81 03.70 092.81 03.79 093.81 03.88 094.81 03.76 095.81 03.84 096.81 03.92 097.81 03.99
05 Jan 2008 058.02 04.26 059.02 04.27 060.02 04.28 061.02 04.28 062.02 04.29 063.02 04.29 064.02 04.28 065.02 04.28 066.02 04.27 067.02 04.25 068.02 04.24 069.02 04.22 070.02 04.20 071.02 04.18 072.02 04.15 073.02 04.12 074.02 04.09 075.02 04.05 076.02 04.01 077.02 03.97 078.02 03.93 079.02 03.88 080.02 03.83 081.02 03.78 082.02 03.72 083.02 03.66 084.02 03.60 085.02 03.54 086.02 03.47 087.02 03.40 088.02 03.33 089.02 03.25 090.02 03.32 091.02 03.44 092.02 03.35 093.02 03.46 094.02 03.56 095.02 03.66 096.02 03.75 097.02 03.64
06 Jan 2008 058.04 04.17 059.04 04.19 060.04 04.21 061.04 04.23 062.04 04.24 063.04 04.25 064.04 04.26 065.04 04.26 066.04 04.26 067.04 04.26 068.04 04.26 069.04 04.25 070.04 04.24 071.04 04.22 072.04 04.21 073.04 04.19 074.04 04.17 075.04 04.14 076.04 04.11 077.04 04.08 078.04 04.05 079.04 04.01 080.04 03.97 081.04 03.93 082.04 03.89 083.04 03.84 084.04 03.79 085.04 03.73 086.04 03.68 087.04 03.62 088.04 03.55 089.04 03.49 090.04 03.42 091.04 03.35 092.04 03.27 093.04 03.24 094.04 03.16 095.04 03.27 096.04 03.38 097.04 03.48
07 Jan 2008 058.30 04.04 059.30 04.07 060.30 04.10 061.30 04.13 062.30 04.15 063.30 04.17 064.30 04.19 065.30 04.20 066.30 04.22 067.30 04.23 068.30 04.23 069.30 04.23 070.30 04.23 071.30 04.23 072.30 04.22 073.30 04.22 074.30 04.20 075.30 04.19 076.30 04.17 077.30 04.15 078.30 04.13 079.30 04.10 080.30 04.07 081.30 04.04 082.30 04.01 083.30 03.97 084.30 03.93 085.30 03.88 086.30 03.84 087.30 03.79 088.30 03.73 089.30 03.68 090.30 03.62 091.30 03.56 092.30 03.49 093.30 03.42 094.30 03.35 095.30 03.28 096.30 03.20 097.30 03.12
08 Jan 2008 058.32 04.06 059.32 03.90 060.32 03.94 061.32 03.98 062.32 04.02 063.32 04.05 064.32 04.08 065.32 04.11 066.32 04.13 067.32 04.15 068.32 04.17 069.32 04.18 070.32 04.19 071.32 04.20 072.32 04.21 073.32 04.21 074.32 04.21 075.32 04.20 076.32 04.20 077.32 04.19 078.32 04.18 079.32 04.16 080.32 04.14 081.32 04.12 082.32 04.10 083.32 04.07 084.32 04.04 085.32 04.01 086.32 03.97 087.32 03.93 088.32 03.89 089.32 03.85 090.32 03.80 091.32 03.75 092.32 03.69 093.32 03.64 094.32 03.58 095.32 03.51 096.32 03.45 097.32 03.38
09 Jan 2008 058.34 03.84 059.34 03.90 060.34 03.75 061.34 03.80 062.34 03.85 063.34 03.89 064.34 03.94 065.34 03.97 066.34 04.01 067.34 04.04 068.34 04.07 069.34 04.09 070.34 04.12 071.34 04.14 072.34 04.15 073.34 04.17 074.34 04.18 075.34 04.18 076.34 04.19 077.34 04.19 078.34 04.19 079.34 04.19 080.34 04.18 081.34 04.17 082.34 04.16 083.34 04.14 084.34 04.12 085.34 04.10 086.34 04.07 087.34 04.05 088.34 04.02 089.34 03.98 090.34 03.95 091.34 03.91 092.34 03.86 093.34 03.82 094.34 03.77 095.34 03.72 096.34 03.66 097.34 03.60
10 Jan 2008 057.73 03.49 058.73 03.56 059.73 03.62 060.73 03.49 061.73 03.55 062.73 03.61 063.73 03.66 064.73 03.71 065.73 03.76 066.73 03.81 067.73 03.85 068.73 03.89 069.73 03.92 070.73 03.95 071.73 03.98 072.73 04.01 073.73 04.03 074.73 04.06 075.73 04.07 076.73 04.09 077.73 04.10 078.73 04.11 079.73 04.11 080.73 04.12 081.73 04.12 082.73 04.11 083.73 04.11 084.73 04.10 085.73 04.09 086.73 04.07 087.73 04.06 088.73 04.04 089.73 04.01 090.73 03.99 091.73 03.96 092.73 03.92 093.73 03.89 094.73 03.85 095.73 03.81 096.73 03.76 097.73 03.71
11 Jan 2008 057.75 03.29 058.75 03.37 059.75 03.25 060.75 03.32 061.75 03.39 062.75 03.46 063.75 03.53 064.75 03.59 065.75 03.65 066.75 03.71 067.75 03.76 068.75 03.81 069.75 03.85 070.75 03.90 071.75 03.94 072.75 03.98 073.75 04.01 074.75 04.04 075.75 04.07 076.75 04.10 077.75 04.12 078.75 04.14 079.75 04.16 080.75 04.17 081.75 04.18 082.75 04.19 083.75 04.19 084.75 04.20 085.75 04.20 086.75 04.19 087.75 04.18 088.75 04.18 089.75 04.16 090.75 04.15 091.75 04.13 092.75 04.11 093.75 04.08 094.75 04.06 095.75 04.02 096.75 03.99 097.75 03.95
12 Jan 2008 057.77 03.02 058.77 03.11 059.77 03.00 060.77 03.08 061.77 03.17 062.77 03.24 063.77 03.32 064.77 03.39 065.77 03.46 066.77 03.53 067.77 03.59 068.77 03.65 069.77 03.71 070.77 03.76 071.77 03.81 072.77 03.86 073.77 03.91 074.77 03.95 075.77 03.99 076.77 04.02 077.77 04.06 078.77 04.09 079.77 04.11 080.77 04.14 081.77 04.16 082.77 04.18 083.77 04.19 084.77 04.21 085.77 04.22 086.77 04.22 087.77 04.23 088.77 04.23 089.77 04.23 090.77 04.22 091.77 04.22 092.77 04.21 093.77 04.19 094.77 04.17 095.77 04.16 096.77 04.13 097.77 04.11
13 Jan 2008 057.09 02.68 058.09 02.59 059.09 02.69 060.09 02.78 061.09 02.88 062.09 02.97 063.09 03.06 064.09 03.14 065.09 03.22 066.09 03.30 067.09 03.37 068.09 03.45 069.09 03.51 070.09 03.58 071.09 03.64 072.09 03.70 073.09 03.76 074.09 03.81 075.09 03.87 076.09 03.91 077.09 03.96 078.09 04.00 079.09 04.04 080.09 04.08 081.09 04.11 082.09 04.14 083.09 04.17 084.09 04.19 085.09 04.22 086.09 04.24 087.09 04.25 088.09 04.27 089.09 04.28 090.09 04.29 091.09 04.29 092.09 04.29 093.09 04.29 094.09 04.29 095.09 04.28 096.09 04.27 097.09 04.26 098.09 04.24
14 Jan 2008 059.10 02.46 060.10 02.56 061.10 02.67 062.10 02.76 063.10 02.86 064.10 02.95 065.10 03.04 066.10 03.13 067.10 03.21 068.10 03.29 069.10 03.37 070.10 03.44 071.10 03.52 072.10 03.59 073.10 03.65 074.10 03.71 075.10 03.77 076.10 03.83 077.10 03.89 078.10 03.94 079.10 03.99 080.10 04.03 081.10 04.08 082.10 04.12 083.10 04.16 084.10 04.19 085.10 04.22 086.10 04.25 087.10 04.28 088.10 04.30 089.10 04.32 090.10 04.34 091.10 04.36 092.10 04.37 093.10 04.38 094.10 04.38 095.10 04.39 096.10 04.39 097.10 04.38 098.10 04.38
15 Jan 2008 061.12 02.66 062.12 02.77 063.12 02.87 064.12 02.97 065.12 03.07 066.12 03.16 067.12 03.25 068.12 03.34 069.12 03.43 070.12 03.51 071.12 03.59 072.12 03.67 073.12 03.74 074.12 03.81 075.12 03.88 076.12 03.95 077.12 04.01 078.12 04.07 079.12 04.13 080.12 04.18 081.12 04.24 082.12 04.29 083.12 04.33 084.12 04.38 085.12 04.42 086.12 04.46 087.12 04.49 088.12 04.53 089.12 04.56 090.12 04.58 091.12 04.61 092.12 04.63 093.12 04.65 094.12 04.66 095.12 04.68 096.12 04.69 097.12 04.70 098.12 04.70
16 Jan 2008 062.48 02.68 063.48 02.79 064.48 02.90 065.48 03.00 066.48 03.10 067.48 03.20 068.48 03.29 069.48 03.38 070.48 03.47 071.48 03.56 072.48 03.64 073.48 03.72 074.48 03.80 075.48 03.88 076.48 03.95 077.48 04.02 078.48 04.09 079.48 04.15 080.48 04.21 081.48 04.27 082.48 04.33 083.48 04.38 084.48 04.44 085.48 04.49 086.48 04.53 087.48 04.58 088.48 04.62 089.48 04.65 090.48 04.69 091.48 04.72 092.48 04.75 093.48 04.78 094.48 04.80 095.48 04.83 096.48 04.84 097.48 05.06 098.48 05.07 099.48 05.08
17 Jan 2008 063.10 02.65 064.10 02.77 065.10 02.88 066.10 02.98 067.10 03.09 068.10 03.19 069.10 03.29 070.10 03.38 071.10 03.48 072.10 03.57 073.10 03.66 074.10 03.74 075.10 03.83 076.10 03.91 077.10 03.99 078.10 04.06 079.10 04.14 080.10 04.21 081.10 04.28 082.10 04.34 083.10 04.41 084.10 04.47 085.10 04.52 086.10 04.58 087.10 04.63 088.10 04.68 089.10 04.73 090.10 04.78 091.10 04.82 092.10 04.86 093.10 04.89 094.10 04.93 095.10 05.16 096.10 05.19 097.10 05.21 098.10 05.24 099.10 05.26
18 Jan 2008 062.68 02.64 063.68 02.76 064.68 02.87 065.68 02.99 066.68 03.10 067.68 03.21 068.68 03.31 069.68 03.41 070.68 03.51 071.68 03.61 072.68 03.71 073.68 03.80 074.68 03.89 075.68 03.98 076.68 04.07 077.68 04.15 078.68 04.23 079.68 04.31 080.68 04.39 081.68 04.46 082.68 04.53 083.68 04.60 084.68 04.67 085.68 04.73 086.68 04.79 087.68 04.85 088.68 04.91 089.68 04.96 090.68 05.01 091.68 05.06 092.68 05.31 093.68 05.35 094.68 05.39 095.68 05.43 096.68 05.47 097.68 05.50 098.68 05.53 099.68 05.56
19 Jan 2008 060.20 02.47 061.20 02.59 062.20 02.72 063.20 02.84 064.20 02.96 065.20 03.08 066.20 03.20 067.20 03.31 068.20 03.42 069.20 03.53 070.20 03.64 071.20 03.74 072.20 03.84 073.20 03.94 074.20 04.04 075.20 04.14 076.20 04.23 077.20 04.32 078.20 04.41 079.20 04.49 080.20 04.58 081.20 04.66 082.20 04.74 083.20 04.81 084.20 04.89 085.20 04.96 086.20 05.03 087.20 05.10 088.20 05.16 089.20 05.22 090.20 05.48 091.20 05.54 092.20 05.60 093.20 05.65 094.20 05.70 095.20 05.75 096.20 05.79 097.20 05.83 098.20 05.87 099.20 05.91 100.20 06.14
20 Jan 2008 059.68 02.66 060.68 02.79 061.68 02.92 062.68 03.04 063.68 03.17 064.68 03.29 065.68 03.41 066.68 03.53 067.68 03.65 068.68 03.76 069.68 03.87 070.68 03.98 071.68 04.09 072.68 04.19 073.68 04.30 074.68 04.40 075.68 04.50 076.68 04.59 077.68 04.69 078.68 04.78 079.68 04.87 080.68 04.96 081.68 05.04 082.68 05.13 083.68 05.21 084.68 05.29 085.68 05.37 086.68 05.64 087.68 05.71 088.68 05.78 089.68 05.85 090.68 05.92 091.68 05.98 092.68 06.04 093.68 06.10 094.68 06.16 095.68 06.21 096.68 06.46 097.68 06.51 098.68 06.55 099.68 06.60 100.68 06.64
21 Jan 2008 059.13 02.79 060.13 02.93 061.13 03.06 062.13 03.19 063.13 03.32 064.13 03.45 065.13 03.57 066.13 03.69 067.13 03.81 068.13 03.93 069.13 04.05 070.13 04.16 071.13 04.27 072.13 04.38 073.13 04.49 074.13 04.60 075.13 04.70 076.13 04.81 077.13 04.91 078.13 05.00 079.13 05.10 080.13 05.20 081.13 05.29 082.13 05.38 083.13 05.67 084.13 05.75 085.13 05.83 086.13 05.92 087.13 06.00 088.13 06.07 089.13 06.15 090.13 06.22 091.13 06.29 092.13 06.36 093.13 06.63 094.13 06.69 095.13 06.75 096.13 06.81 097.13 06.87 098.13 06.92 099.13 06.97 100.13 07.02
22 Jan 2008 059.54 03.24 060.54 03.37 061.54 03.50 062.54 03.64 063.54 03.76 064.54 03.89 065.54 04.02 066.54 04.14 067.54 04.27 068.54 04.39 069.54 04.50 070.54 04.62 071.54 04.74 072.54 04.85 073.54 04.96 074.54 05.07 075.54 05.18 076.54 05.28 077.54 05.38 078.54 05.69 079.54 05.79 080.54 05.88 081.54 05.98 082.54 06.07 083.54 06.17 084.54 06.25 085.54 06.34 086.54 06.43 087.54 06.51 088.54 06.59 089.54 06.87 090.54 06.95 091.54 07.03 092.54 07.10 093.54 07.17 094.54 07.24 095.54 07.31 096.54 07.37 097.54 07.24 098.54 07.10 099.54 07.15 100.54 07.01 101.54 07.06
23 Jan 2008 059.82 03.63 060.82 03.91 061.82 04.05 062.82 04.18 063.82 04.31 064.82 04.44 065.82 04.57 066.82 04.69 067.82 04.82 068.82 04.94 069.82 05.06 070.82 05.18 071.82 05.30 072.82 05.41 073.82 05.52 074.82 05.84 075.82 05.95 076.82 06.05 077.82 06.16 078.82 06.26 079.82 06.37 080.82 06.47 081.82 06.57 082.82 06.67 083.82 06.76 084.82 06.85 085.82 07.15 086.82 07.24 087.82 07.32 088.82 07.41 089.82 07.50 090.82 07.58 091.82 07.46 092.82 07.34 093.82 07.41 094.82 07.29 095.82 07.36 096.82 07.23 097.82 07.10 098.82 07.16 099.82 07.03 100.82 07.09 101.82 06.95
24 Jan 2008 060.27 04.24 061.27 04.35 062.27 04.65 063.27 04.85 064.27 04.99 065.27 05.12 066.27 05.24 067.27 05.37 068.27 05.49 069.27 05.82 070.27 05.94 071.27 06.06 072.27 06.18 073.27 06.29 074.27 06.41 075.27 06.52 076.27 06.64 077.27 06.75 078.27 06.85 079.27 06.96 080.27 07.07 081.27 07.37 082.27 07.47 083.27 07.57 084.27 07.67 085.27 07.77 086.27 07.86 087.27 07.96 088.27 07.85 089.27 07.74 090.27 07.82 091.27 07.71 092.27 07.60 093.27 07.68 094.27 07.56 095.27 07.44 096.27 07.51 097.27 07.39 098.27 07.46 099.27 07.33 100.27 07.40 101.27 07.26
25 Jan 2008 060.58 04.70 061.58 04.99 062.58 05.28 063.58 05.57 064.58 05.85 065.58 05.93 066.58 06.13 067.58 06.26 068.58 06.39 069.58 06.51 070.58 06.63 071.58 06.75 072.58 06.87 073.58 06.99 074.58 07.11 075.58 07.22 076.58 07.54 077.58 07.65 081.58 08.08 082.58 08.19 083.58 08.29 084.58 08.39 085.58 08.29 086.58 08.19 087.58 08.28 088.58 08.18 089.58 08.07 090.58 08.16 091.58 08.05 092.58 08.14 093.58 08.02 094.58 07.91 095.58 07.99 096.58 07.87 097.58 07.95 098.58 07.82 099.58 07.70 100.58 07.77 101.58 07.64 102.58 07.71
26 Jan 2008 060.87 05.58 061.87 05.86 062.87 06.14 063.87 06.41 064.87 06.68 065.87 06.85 066.87 06.98 067.87 07.11 068.87 07.24 069.87 07.36 070.87 07.68 071.87 07.80 072.87 07.92 073.87 08.04 074.87 08.16 075.87 08.28 076.87 08.39 077.87 08.51 078.87 08.62 079.87 08.93 080.87 09.04 081.87 09.14 082.87 09.05 083.87 08.95 084.87 09.06 085.87 08.96 086.87 08.86 087.87 08.96 088.87 08.85 089.87 08.75 090.87 08.84 091.87 08.73 092.87 08.82 093.87 08.71 094.87 08.60 095.87 08.68 096.87 08.57 097.87 08.65 098.87 08.53 099.87 08.60 100.87 08.48 101.87 08.55 102.87 08.42
27 Jan 2008 061.14 06.66 062.14 06.72 063.14 06.99 064.14 07.25 065.14 07.50 066.14 07.77 067.14 07.96 068.14 08.09 069.14 08.21 070.14 08.34 071.14 08.46 072.14 08.58 073.14 08.70 074.14 09.02 075.14 09.14 076.14 09.25 077.14 09.37 078.14 09.48 079.14 09.59 080.14 09.70 081.14 09.81 082.14 09.72 083.14 09.83 084.14 09.73 085.14 09.64 086.14 09.74 087.14 09.64 088.14 09.54 089.14 09.64 090.14 09.54 091.14 09.63 092.14 09.52 093.14 09.42 094.14 09.51 095.14 09.39 096.14 09.48 097.14 09.37 098.14 09.45 099.14 09.33 100.14 09.21 101.14 09.29 102.14 09.16
28 Jan 2008 061.38 07.78 062.38 08.03 063.38 08.29 064.38 08.53 065.38 08.59 066.38 08.79 067.38 08.92 068.38 09.04 069.38 09.37 070.38 09.49 071.38 09.61 072.38 09.73 073.38 09.85 074.38 09.97 075.38 10.28 076.38 10.40 077.38 10.51 078.38 10.63 079.38 10.74 080.38 10.85 081.38 10.76 082.38 10.86 083.38 10.77 084.38 10.68 085.38 10.78 086.38 10.68 087.38 10.78 088.38 10.68 089.38 10.58 090.38 10.67 091.38 10.57 092.38 10.46 093.38 10.55 094.38 10.44 095.38 10.53 096.38 10.42 097.38 10.50 098.38 10.39 099.38 10.47 100.38 10.35 101.38 10.22 102.38 10.30 103.38 10.17
29 Jan 2008 061.59 08.72 062.59 08.97 063.59 09.21 064.59 09.45 065.59 09.58 066.59 09.70 067.59 09.83 068.59 09.95 069.59 10.07 070.59 10.39 071.59 10.51 072.59 10.63 073.59 10.74 074.59 10.86 075.59 10.97 076.59 11.29 077.59 11.40 078.59 11.51 079.59 11.62 080.59 11.73 081.59 11.83 082.59 11.74 083.59 11.64 084.59 11.74 085.59 11.65 086.59 11.55 087.59 11.64 088.59 11.54 089.59 11.44 090.59 11.53 091.59 11.42 092.59 11.51 093.59 11.40 094.59 11.49 095.59 11.38 096.59 11.26 097.59 11.34 098.59 11.22 099.59 11.30 100.59 11.17 101.59 11.25 102.59 11.12 103.59 11.19
30 Jan 2008 061.79 09.73 062.79 09.86 063.79 09.98 064.79 10.10 065.79 10.42 066.79 10.54 067.79 10.66 068.79 10.78 069.79 10.90 070.79 11.01 071.79 11.33 072.79 11.44 073.79 11.55 074.79 11.67 075.79 11.97 076.79 12.08 077.79 12.19 078.79 12.30 079.79 12.60 080.79 12.70 081.79 12.61 082.79 12.71 083.79 12.61 084.79 12.50 085.79 12.60 086.79 12.49 087.79 12.59 088.79 12.48 089.79 12.37 090.79 12.46 091.79 12.34 092.79 12.43 093.79 12.31 094.79 12.39 095.79 12.27 096.79 12.35 097.79 12.22 098.79 12.10 099.79 12.17 100.79 12.03 101.79 12.10 102.79 12.16 103.79 12.02
31 Jan 2008 061.97 10.50 062.97 10.62 063.97 10.74 064.97 10.85 065.97 10.97 066.97 11.28 067.97 11.40 068.97 11.51 069.97 11.62 070.97 11.73 071.97 12.03 072.97 12.14 073.97 12.25 074.97 12.35 075.97 12.65 076.97 12.75 077.97 12.85 078.97 13.15 079.97 13.25 080.97 13.34 081.97 13.64 082.97 13.53 083.97 13.62 084.97 13.51 085.97 13.60 086.97 13.48 087.97 13.37 088.97 13.45 089.97 13.33 090.97 13.41 091.97 13.28 092.97 13.36 093.97 13.23 094.97 13.30 095.97 13.16 096.97 13.23 097.97 13.09 098.97 13.15 099.97 13.00 100.97 13.05 101.97 12.90
01 Feb 2008 062.15 10.93 063.15 11.24 064.15 11.35 065.15 11.46 066.15 11.56 067.15 11.87 068.15 11.97 069.15 12.07 070.15 12.17 071.15 12.47 072.15 12.57 073.15 12.67 074.15 12.76 075.15 13.06 076.15 13.15 077.15 13.24 078.15 13.53 079.15 13.61 080.15 13.90 081.15 13.98 082.15 14.06 083.15 14.34 084.15 14.42 085.15 14.49 086.15 14.37 087.15 14.44 088.15 14.31 089.15 14.37 090.15 14.24 091.15 14.30 092.15 14.16 093.15 14.21 094.15 14.06 095.15 14.11 096.15 13.96 097.15 14.00 098.15 14.03 099.15 13.87 100.15 13.89 101.15 13.92 102.15 13.73
02 Feb 2008 062.31 11.20 063.31 11.50 064.31 11.60 065.31 11.69 066.31 11.79 067.31 12.08 068.31 12.17 069.31 12.26 070.31 12.35 071.31 12.63 072.31 12.72 073.31 12.80 074.31 13.08 075.31 13.16 076.31 13.44 077.31 13.51 078.31 13.58 079.31 13.85 080.31 13.92 081.31 14.19 082.31 14.25 083.31 14.51 084.31 14.57 085.31 14.82 086.31 14.87 087.31 14.92 088.31 14.97 089.31 14.81 090.31 14.85 091.31 14.88 092.31 14.71 093.31 14.74 094.31 14.76 095.31 14.57 096.31 14.58 097.31 14.58 098.31 14.58 099.31 14.37 100.31 14.35 101.31 14.33 102.31 14.29
03 Feb 2008 062.43 11.27 063.43 11.36 064.43 11.64 065.43 11.72 066.43 11.80 067.43 11.88 068.43 12.15 069.43 12.23 070.43 12.50 071.43 12.57 072.43 12.63 073.43 12.90 074.43 12.96 075.43 13.02 076.43 13.27 077.43 13.33 078.43 13.58 079.43 13.62 080.43 13.87 081.43 13.91 082.43 14.15 083.43 14.38 084.43 14.41 085.43 14.64 086.43 14.86 087.43 14.87 088.43 15.09 089.43 15.29 090.43 15.29 091.43 15.29 092.43 15.27 093.43 15.25 094.43 15.03 095.43 14.99 096.43 14.95 097.43 14.89 098.43 15.02 099.43 14.95 100.43 14.85 101.43 14.74
04 Feb 2008 062.56 11.16 063.56 11.22 064.56 11.29 065.56 11.55 066.56 11.61 067.56 11.67 068.56 11.93 069.56 11.98 070.56 12.23 071.56 12.28 072.56 12.32 073.56 12.56 074.56 12.60 075.56 12.83 076.56 12.86 077.56 13.09 078.56 13.11 079.56 13.33 080.56 13.54 081.56 13.55 082.56 13.76 083.56 13.96 084.56 13.95 085.56 14.14 086.56 14.32 087.56 14.49 088.56 14.66 089.56 14.81 090.56 14.96 091.56 15.10 092.56 15.23 093.56 15.35 094.56 15.45 095.56 15.34 096.56 15.42 097.56 15.28 098.56 15.31 099.56 15.13 100.56 15.12 101.56 15.09
05 Feb 2008 062.67 10.77 063.67 11.02 064.67 11.06 065.67 11.11 066.67 11.34 067.67 11.38 068.67 11.61 069.67 11.64 070.67 11.67 071.67 11.89 072.67 11.90 073.67 12.12 074.67 12.13 075.67 12.33 076.67 12.53 077.67 12.53 078.67 12.71 079.67 12.70 080.67 12.87 081.67 13.05 082.67 13.21 083.67 13.16 084.67 13.31 085.67 13.45 086.67 13.58 087.67 13.70 088.67 13.81 089.67 13.91 090.67 14.19 091.67 14.26 092.67 14.32 093.67 14.55 094.67 14.57 095.67 14.76 096.67 14.93 097.67 15.07 098.67 15.18 099.67 15.46 100.67 15.29 101.67 15.26
06 Feb 2008 062.78 10.26 063.78 10.29 064.78 10.31 065.78 10.53 066.78 10.54 067.78 10.75 068.78 10.76 069.78 10.96 070.78 10.96 071.78 10.95 072.78 11.14 073.78 11.33 074.78 11.30 075.78 11.47 076.78 11.44 077.78 11.60 078.78 11.75 079.78 11.70 080.78 11.83 081.78 11.96 082.78 12.08 083.78 12.19 084.78 12.28 085.78 12.37 086.78 12.44 087.78 12.50 088.78 12.55 089.78 12.78 090.78 12.79 091.78 12.78 092.78 12.95 093.78 13.09 094.78 13.21 095.78 13.29 096.78 13.34 097.78 13.35 098.78 13.51 099.78 13.62 100.78 13.66
07 Feb 2008 062.87 09.65 063.87 09.66 064.87 09.86 065.87 09.85 066.87 09.84 067.87 10.03 068.87 10.01 069.87 10.19 070.87 10.16 071.87 10.32 072.87 10.28 073.87 10.43 074.87 10.58 075.87 10.52 076.87 10.65 077.87 10.77 078.87 10.69 079.87 10.79 080.87 10.89 081.87 10.97 082.87 11.05 083.87 11.11 084.87 11.16 085.87 11.19 086.87 11.21 087.87 11.21 088.87 11.19 089.87 11.36 090.87 11.30 091.87 11.41 092.87 11.30 093.87 11.36 094.87 11.39 095.87 11.37 096.87 11.52 097.87 11.41 098.87 11.44 099.87 11.41 100.87 11.49
08 Feb 2008 062.96 08.93 063.96 08.92 064.96 09.09 065.96 09.07 066.96 09.04 067.96 09.20 068.96 09.15 069.96 09.31 070.96 09.25 071.96 09.39 072.96 09.32 073.96 09.44 074.96 09.56 075.96 09.47 076.96 09.57 077.96 09.66 078.96 09.54 079.96 09.61 080.96 09.67 081.96 09.71 082.96 09.75 083.96 09.77 084.96 09.77 085.96 09.76 086.96 09.74 087.96 09.69 088.96 09.62 089.96 09.74 090.96 09.62 091.96 09.68 092.96 09.51 093.96 09.51 094.96 09.48 095.96 09.40 096.96 09.28 097.96 09.30 098.96 09.27 099.96 09.18 100.96 09.00
09 Feb 2008 063.04 07.94 064.04 08.11 065.04 08.07 066.04 08.22 067.04 08.17 068.04 08.11 069.04 08.24 070.04 08.17 071.04 08.29 072.04 08.21 073.04 08.32 074.04 08.22 075.04 08.31 076.04 08.39 077.04 08.26 078.04 08.33 079.04 08.38 080.04 08.22 081.04 08.25 082.04 08.27 083.04 08.28 084.04 08.27 085.04 08.24 086.04 08.20 087.04 08.14 088.04 08.06 089.04 07.97 090.04 07.85 091.04 07.90 092.04 07.73 093.04 07.74 094.04 07.51 095.04 07.45 096.04 07.35 097.04 07.22 098.04 07.04 099.04 06.81 100.04 06.73 101.04 06.74
10 Feb 2008 063.11 07.18 064.11 07.13 065.11 07.27 066.11 07.20 067.11 07.14 068.11 07.26 069.11 07.18 070.11 07.29 071.11 07.19 072.11 07.29 073.11 07.18 074.11 07.26 075.11 07.13 076.11 07.20 077.11 07.05 078.11 07.10 079.11 07.13 080.11 06.95 081.11 06.97 082.11 06.97 083.11 06.95 084.11 06.73 085.11 06.68 086.11 06.63 087.11 06.55 088.11 06.46 089.11 06.35 090.11 06.22 091.11 06.07 092.11 06.09 093.11 05.89 094.11 05.79 095.11 05.84 096.11 05.88 097.11 05.93 098.11 06.17 099.11 06.21 100.11 06.24 101.11 06.27
11 Feb 2008 063.17 06.36 064.17 06.49 065.17 06.42 066.17 06.35 067.17 06.46 068.17 06.38 069.17 06.28 070.17 06.38 071.17 06.27 072.17 06.35 073.17 06.23 074.17 06.30 075.17 06.16 076.17 06.21 077.17 06.06 078.17 06.09 079.17 05.91 080.17 05.93 081.17 05.93 082.17 05.72 083.17 05.70 084.17 05.66 085.17 05.41 086.17 05.35 087.17 05.28 088.17 05.18 089.17 05.08 090.17 05.10 091.17 05.35 092.17 05.40 093.17 05.44 094.17 05.48 095.17 05.52 096.17 05.56 097.17 05.60 098.17 05.63 099.17 05.66 100.17 05.88 101.17 05.90
12 Feb 2008 063.43 05.80 064.43 05.73 065.43 05.65 066.43 05.76 067.43 05.67 068.43 05.57 069.43 05.66 070.43 05.55 071.43 05.43 072.43 05.51 073.43 05.38 074.43 05.44 075.43 05.29 076.43 05.13 077.43 05.17 078.43 05.00 079.43 05.01 080.43 05.02 081.43 04.82 082.43 04.80 083.43 04.58 084.43 04.55 085.43 04.61 086.43 04.66 087.43 04.71 088.43 04.76 089.43 04.81 090.43 04.86 091.43 04.90 092.43 04.94 093.43 05.17
13 Feb 2008 063.45 05.23 064.45 05.15 065.45 05.06 066.45 05.17 067.45 05.07 068.45 04.97 069.45 05.06 070.45 04.95 071.45 04.82 072.45 04.90 073.45 04.76 074.45 04.62 075.45 04.67 076.45 04.51 077.45 04.55 078.45 04.37 079.45 04.19 080.45 04.20 081.45 04.27 082.45 04.33 083.45 04.38 084.45 04.44 085.45 04.49 086.45 04.54 087.45 04.59 088.45 04.63 089.45 04.67 090.45 04.71 091.45 04.74 092.45 04.78 093.45 04.81
14 Feb 2008 063.46 04.73 064.46 04.65 065.46 04.76 066.46 04.66 067.46 04.56 068.46 04.45 069.46 04.54 070.46 04.43 071.46 04.30 072.46 04.17 073.46 04.24 074.46 04.10 075.46 03.95 076.46 03.99 077.46 03.92 078.46 03.99 079.46 04.05 080.46 04.11 081.46 04.17 082.46 04.23 083.46 04.28 084.46 04.33 085.46 04.38 086.46 04.42 087.46 04.46 088.46 04.50 089.46 04.54 090.46 04.57 091.46 04.60 092.46 04.63 093.46 04.65
15 Feb 2008 063.47 04.29 064.47 04.41 065.47 04.31 066.47 04.22 067.47 04.12 068.47 04.01 069.47 04.10 070.47 03.99 071.47 03.86 072.47 03.74 073.47 03.80 074.47 03.66 075.47 03.70 076.47 03.77 077.47 03.84 078.47 03.90 079.47 03.96 080.47 04.02 081.47 04.07 082.47 04.13 083.47 04.18 084.47 04.22 085.47 04.27 086.47 04.31 087.47 04.35 088.47 04.38 089.47 04.41 090.47 04.44 091.47 04.47 092.47 04.49 093.47 04.52
16 Feb 2008 063.48 03.98 064.48 03.89 065.48 03.80 066.48 03.70 067.48 03.61 068.48 03.70 069.48 03.59 070.48 03.48 071.48 03.36 072.48 03.26 073.48 03.34 074.48 03.41 075.48 03.48 076.48 03.55 077.48 03.61 078.48 03.68 079.48 03.74 080.48 03.79 081.48 03.84 082.48 03.89 083.48 03.94 084.48 03.99 085.48 04.03 086.48 04.07 087.48 04.10 088.48 04.13 089.48 04.17 090.48 04.19 091.48 04.22 092.48 04.24 093.48 04.26
17 Feb 2008 063.49 03.69 064.49 03.61 065.49 03.52 066.49 03.43 067.49 03.53 068.49 03.43 069.49 03.32 070.49 03.21 071.49 03.13 072.49 03.21 073.49 03.29 074.49 03.36 075.49 03.44 076.49 03.50 077.49 03.57 078.49 03.63 079.49 03.69 080.49 03.74 081.49 03.79 082.49 03.84 083.49 03.89 084.49 03.93 085.49 03.97 086.49 04.01 087.49 04.05 088.49 04.08 089.49 04.11 090.49 04.13 091.49 04.16 092.49 04.18 093.49 04.19
18 Feb 2008 063.50 03.47 064.50 03.58 065.50 03.50 066.50 03.41 067.50 03.32 068.50 03.22 069.50 03.12 070.50 03.20 071.50 03.28 072.50 03.16 073.50 03.24 074.50 03.32 075.50 03.39 076.50 03.46 077.50 03.52 078.50 03.58 079.50 03.64 080.50 03.70 081.50 03.75 082.50 03.80 083.50 03.85 084.50 03.89 085.50 03.93 086.50 03.97 087.50 04.00 088.50 04.04 089.50 04.07 090.50 04.09 091.50 04.11 092.50 04.13 093.50 04.15
19 Feb 2008 063.51 03.42 064.51 03.34 065.51 03.26 066.51 03.18 067.51 03.09 068.51 03.19 069.51 03.10 070.51 03.06 071.51 03.15 072.51 03.24 073.51 03.32 074.51 03.40 075.51 03.47 076.51 03.34 077.51 03.41 078.51 03.47 079.51 03.53 080.51 03.59 081.51 03.65 082.51 03.70 083.51 03.75 084.51 03.79 085.51 03.83 086.51 03.87 087.51 03.91 088.51 03.94 089.51 03.97 090.51 04.00 091.51 04.02 092.51 04.04 093.51 04.06
20 Feb 2008 063.52 03.48 064.52 03.41 065.52 03.33 066.52 03.25 067.52 03.17 068.52 03.08 069.52 03.08 070.52 03.18 071.52 03.07 072.52 03.16 073.52 03.25 074.52 03.33 075.52 03.41 076.52 03.48 077.52 03.55 078.52 03.62 079.52 03.69 080.52 03.75 081.52 03.61 082.52 03.66 083.52 03.71 084.52 03.76 085.52 03.80 086.52 03.84 087.52 03.88 088.52 03.92 089.52 03.95 090.52 03.98 091.52 04.01 092.52 04.03 093.52 04.05
21 Feb 2008 063.53 03.45 064.53 03.38 065.53 03.31 066.53 03.23 067.53 03.35 068.53 03.27 069.53 03.18 070.53 03.13 071.53 03.23 072.53 03.33 073.53 03.42 074.53 03.51 083.53 03.93 084.53 03.99 085.53 03.83 086.53 03.88 087.53 03.92 088.53 03.96 089.53 04.00 090.53 04.03 091.53 04.06 092.53 04.09 093.53 04.11
22 Feb 2008 073.54 03.29 074.54 03.38 075.54 03.47 076.54 03.56 077.54 03.65 078.54 03.73 079.54 03.60 080.54 03.68 081.54 03.74 082.54 03.81 083.54 03.87
23 Feb 2008 073.55 03.30 074.55 03.41 075.55 03.51 076.55 03.41 077.55 03.50 078.55 03.59 079.55 03.68 080.55 03.76 081.55 03.84 082.55 03.91 083.55 03.78
24 Feb 2008 073.56 03.26 074.56 03.38 075.56 03.29 076.56 03.40 077.56 03.51 078.56 03.61 079.56 03.70 080.56 03.59 081.56 03.68 082.56 03.76 083.56 03.84
25 Feb 2008 073.57 03.41 074.57 03.34 075.57 03.26 076.57 03.33 077.57 03.45 078.57 03.56 079.57 03.47 080.57 03.57 081.57 03.67 082.57 03.76 083.57 03.85
26 Feb 2008 073.58 03.61 074.58 03.55 075.58 03.48 076.58 03.41 077.58 03.33 078.58 03.26 079.58 03.36 080.58 03.47 081.58 03.59 082.58 03.49 083.58 03.60
27 Feb 2008 073.59 03.80 074.59 03.74 075.59 03.68 076.59 03.62 077.59 03.55 078.59 03.49 079.59 03.42 080.59 03.34 081.59 03.26 082.59 03.35 083.59 03.47
28 Feb 2008 073.60 03.95 074.60 03.91 075.60 03.86 076.60 03.80 077.60 03.75 078.60 03.69 079.60 03.63 080.60 03.57 081.60 03.50 082.60 03.43 083.60 03.36
29 Feb 2008 073.61 04.08 074.61 04.04 075.61 04.00 076.61 03.96 077.61 03.91 078.61 03.86 079.61 03.81 080.61 03.76 081.61 03.70 082.61 03.64 083.61 03.58
01 Mar 2008 073.62 04.16 074.62 04.14 075.62 04.11 076.62 04.07 077.62 04.04 078.62 04.00 079.62 03.96 080.62 03.92 081.62 03.87 082.62 03.82
02 Mar 2008 073.63 04.21 074.63 04.19 075.63 04.17 076.63 04.15 077.63 04.13 078.63 04.10 079.63 04.07 080.63 04.04 081.63 04.00 082.63 03.96 083.63 03.92
03 Mar 2008 073.64 04.21 074.64 04.21 075.64 04.20 076.64 04.19 077.64 04.18 078.64 04.16 079.64 04.14 080.64 04.12 081.64 04.10 082.64 04.07 083.64 04.04
04 Mar 2008 073.65 04.18 074.65 04.19 075.65 04.19 076.65 04.19 077.65 04.19 078.65 04.19 079.65 04.18 080.65 04.17 081.65 04.16 082.65 04.14
05 Mar 2008 073.66 04.05 074.66 04.07 075.66 04.09 076.66 04.10 077.66 04.11 078.66 04.11 079.66 04.12 080.66 04.12 081.66 04.11 082.66 04.11 083.66 04.10
06 Mar 2008 073.67 04.03 074.67 04.06 075.67 04.09 076.67 04.11 077.67 04.13 078.67 04.15 079.67 04.16 080.67 04.17 081.67 04.18 082.67 04.19
07 Mar 2008 073.68 03.93 074.68 03.97 075.68 04.01 076.68 04.04 077.68 04.07 078.68 04.10 079.68 04.12 080.68 04.15 081.68 04.16 082.68 04.18 083.68 04.19
08 Mar 2008 073.69 03.82 074.69 03.87 075.69 03.92 076.69 03.96 077.69 04.00 078.69 04.04 079.69 04.07 080.69 04.11 081.69 04.14 082.69 04.16 083.69 04.19
09 Mar 2008 073.70 03.71 074.70 03.77 075.70 03.83 076.70 03.88 077.70 03.93 078.70 03.98 079.70 04.03 080.70 04.07 081.70 04.11 082.70 04.14 083.70 04.18
10 Mar 2008 073.71 03.60 074.71 03.67 075.71 03.53 076.71 03.59 077.71 03.65 078.71 03.71 079.71 03.56 080.71 03.62 081.71 03.66 082.71 03.71
11 Mar 2008 073.72 02.95 074.72 03.03 075.72 03.10 076.72 02.97 077.72 03.04 078.72 03.11 079.72 03.17 080.72 03.03 081.72 03.08 082.72 03.14 083.72 02.99
12 Mar 2008 074.73 02.60 076.73 02.56 077.73 02.63 079.73 02.58 080.73 02.64 081.73 02.71 082.73 02.57 083.73 02.63
17 Mar 2008 077.79 02.56 079.79 02.56 080.79 02.65 081.79 02.55 082.79 02.64 083.79 02.73
18 Mar 2008 075.80 02.81 076.80 02.77 077.80 02.88 078.80 02.98 079.80 02.89 080.80 02.99 081.80 03.09 082.80 02.98 083.80 03.08
19 Mar 2008 073.81 02.80 074.81 03.05 075.81 03.30 076.81 03.34 077.81 03.33 078.81 03.43 079.81 03.54 080.81 03.44 081.81 03.55 082.81 03.65 083.81 03.55
20 Mar 2008 073.83 03.38 074.83 03.63 075.83 03.67 076.83 03.86 077.83 03.97 078.83 04.08 079.83 03.99 080.83 04.10 081.83 04.20 082.83 04.10 083.83 04.21
21 Mar 2008 073.84 04.25 074.84 04.29 075.84 04.53 076.84 04.69 077.84 04.80 078.84 04.71 079.84 04.82 080.84 04.93 081.84 05.04 082.84 04.94 083.84 05.05
25 Jul 2008 253.21 53.97 254.21 53.97 255.21 53.97 256.21 53.97 257.21 53.97 258.21 53.97 259.21 53.97 260.21 53.97 261.21 53.97 262.21 53.97 263.21 53.97
26 Jul 2008 253.22 53.68 254.22 53.68 255.22 53.68 256.22 53.68 257.22 53.68 258.22 53.68 259.22 53.68 260.22 53.68 261.22 53.68 262.22 53.68 263.22 53.68
27 Jul 2008 253.23 53.60 254.23 53.60 255.23 53.60 256.23 53.60 257.23 53.60 258.23 53.60 259.23 53.60 260.23 53.60 261.23 53.60 262.23 53.60 263.23 53.60
28 Jul 2008 253.24 53.54 254.24 53.54 255.24 53.54 256.24 53.54 257.24 53.54 258.24 53.54 259.24 53.54 260.24 53.54 261.24 53.54 262.24 53.54 263.24 53.54
29 Jul 2008 253.25 53.49 254.25 53.49 255.25 53.49 256.25 53.49 257.25 53.49 258.25 53.49 259.25 53.49 260.25 53.49 261.25 53.49 262.25 53.49 263.25 53.49
30 Jul 2008 253.27 53.45 254.27 53.45 255.27 53.45 256.27 53.45 257.27 53.45 258.27 53.45 259.27 53.45 260.27 53.45 261.27 53.45 262.27 53.45 263.27 53.45
31 Jul 2008 253.28 53.42 254.28 53.42 255.28 53.42 256.28 53.42 257.28 53.42 258.28 53.42 259.28 53.42 260.28 53.42 261.28 53.42 262.28 53.42 263.28 53.42
01 Aug 2008 253.29 53.41 254.29 53.41 255.29 53.41 256.29 53.41 257.29 53.41 258.29 53.41 259.29 53.41 260.29 53.41 261.29 53.41 262.29 53.41 263.29 53.41
02 Aug 2008 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40
03 Aug 2008 253.31 53.19 254.31 53.19 255.31 53.19 256.31 53.19 257.31 53.19 258.31 53.19 259.31 53.19 260.31 53.19 261.31 53.19 262.31 53.19 263.31 53.19
04 Aug 2008 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40
05 Aug 2008 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40
06 Aug 2008 253.34 53.41 254.34 53.41 255.34 53.41 256.34 53.41 257.34 53.41 258.34 53.41 259.34 53.41 260.34 53.41 261.34 53.41 262.34 53.41 263.34 53.41
07 Aug 2008 253.35 53.42 254.35 53.42 255.35 53.42 256.35 53.42 257.35 53.42 258.35 53.42 259.35 53.42 260.35 53.42 261.35 53.42 262.35 53.42 263.35 53.42
08 Aug 2008 253.36 53.42 254.36 53.42 255.36 53.42 256.36 53.42 257.36 53.42 258.36 53.42 259.36 53.42 260.36 53.42 261.36 53.42 262.36 53.42 263.36 53.42
09 Aug 2008 253.37 53.43 254.37 53.43 255.37 53.43 256.37 53.43 257.37 53.43 258.37 53.43 259.37 53.43 260.37 53.43 261.37 53.43 262.37 53.43 263.37 53.43
10 Aug 2008 253.38 53.43 254.38 53.43 255.38 53.43 256.38 53.43 257.38 53.43 258.38 53.43 259.38 53.43 260.38 53.43 261.38 53.43 262.38 53.43 263.38 53.43
11 Aug 2008 253.39 53.43 254.39 53.43 255.39 53.43 256.39 53.43 257.39 53.43 258.39 53.43 259.39 53.43 260.39 53.43 261.39 53.43 262.39 53.43 263.39 53.43
12 Aug 2008 253.40 53.43 254.40 53.43 255.40 53.43 256.40 53.43 257.40 53.43 258.40 53.43 259.40 53.43 260.40 53.43 261.40 53.43 262.40 53.43 263.40 53.43
13 Aug 2008 253.41 53.42 254.41 53.42 255.41 53.42 256.41 53.42 257.41 53.42 258.41 53.42 259.41 53.42 260.41 53.42 261.41 53.42 262.41 53.42 263.41 53.42
14 Aug 2008 253.42 53.41 254.42 53.41 255.42 53.41 256.42 53.41 257.42 53.41 258.42 53.41 259.42 53.41 260.42 53.41 261.42 53.41 262.42 53.41 263.42 53.41
15 Aug 2008 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41 260.43 53.41 261.43 53.41 262.43 53.41 263.43 53.41
16 Aug 2008 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40
17 Aug 2008 253.45 53.39 254.45 53.39 255.45 53.39 256.45 53.39 257.45 53.39 258.45 53.39 259.45 53.39 260.45 53.39 261.45 53.39 262.45 53.39 263.45 53.39
18 Aug 2008 253.46 53.19 254.46 53.19 255.46 53.19 256.46 53.19 257.46 53.19 258.46 53.19 259.46 53.19 260.46 53.19 261.46 53.19 262.46 53.19 263.46 53.19
19 Aug 2008 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40
20 Aug 2008 253.48 53.41 254.48 53.41 255.48 53.41 256.48 53.41 257.48 53.41 258.48 53.41 259.48 53.41 260.48 53.41 261.48 53.41 262.48 53.41 263.48 53.41
21 Aug 2008 253.49 53.43 254.49 53.43 255.49 53.43 256.49 53.43 257.49 53.43 258.49 53.43 259.49 53.43 260.49 53.43 261.49 53.43 262.49 53.43 263.49 53.43
22 Aug 2008 253.50 53.46 254.50 53.46 255.50 53.46 256.50 53.46 257.50 53.46 258.50 53.46 259.50 53.46 260.50 53.46 261.50 53.46 262.50 53.46 263.50 53.46
23 Aug 2008 253.51 53.50 254.51 53.50 255.51 53.50 256.51 53.50 257.51 53.50 258.51 53.50 259.51 53.50 260.51 53.50 261.51 53.50 262.51 53.50 263.51 53.50
24 Aug 2008 253.52 53.55 254.52 53.55 255.52 53.55 256.52 53.55 257.52 53.55 258.52 53.55 259.52 53.55 260.52 53.55 261.52 53.55 262.52 53.55 263.52 53.55
25 Aug 2008 243.53 53.62 244.53 53.62 245.53 53.62 246.53 53.62 247.53 53.62 248.53 53.62 249.53 53.62 250.53 53.62 251.53 53.62 252.53 53.62 253.53 53.62 254.53 53.62 255.53 53.62 256.53 53.62 257.53 53.62 258.53 53.62 259.53 53.62 260.53 53.62 261.53 53.62 262.53 53.62 263.53 53.62 264.53 53.62 265.53 53.62 266.53 53.62 267.53 53.62 268.53 53.62 269.53 53.62 270.53 53.62 271.53 53.62 272.53 53.62 273.53 53.62
26 Aug 2008 243.54 53.70 244.54 53.70 245.54 53.70 246.54 53.70 247.54 53.70 248.54 53.70 249.54 53.70 250.54 53.70 251.54 53.70 252.54 53.70 253.54 53.70 254.54 53.70 255.54 53.70 256.54 53.70 257.54 53.70 258.54 53.70 259.54 53.70 260.54 53.70 261.54 53.70 262.54 53.70 263.54 53.70 264.54 53.70 265.54 53.70 266.54 53.70 267.54 53.70 268.54 53.70 269.54 53.70 270.54 53.70 271.54 53.70 272.54 53.70 273.54 53.70
27 Aug 2008 243.55 54.00 244.55 54.00 245.55 54.00 246.55 54.00 247.55 54.00 248.55 54.00 249.55 54.00 250.55 54.00 251.55 54.00 252.55 54.00 253.55 54.00 254.55 54.00 255.55 54.00 256.55 54.00 257.55 54.00 258.55 54.00 259.55 54.00 260.55 54.00 261.55 54.00 262.55 54.00 263.55 54.00 264.55 54.00 265.55 54.00 266.55 54.00 267.55 54.00 268.55 54.00 269.55 54.00 270.55 54.00 271.55 54.00 272.55 54.00 273.55 54.00
28 Aug 2008 243.56 49.43 244.56 49.57 245.56 49.51 246.56 49.63 247.56 49.74 248.56 54.11 249.56 54.11 250.56 54.11 251.56 54.11 252.56 54.11 253.56 54.11 254.56 54.11 255.56 54.11 256.56 54.11 257.56 54.11 258.56 54.11 259.56 54.11 260.56 54.11 261.56 54.11 262.56 54.11 263.56 54.11 264.56 54.11 265.56 54.11 266.56 54.11 267.56 54.11 268.56 54.11 269.56 54.11 270.56 54.11 271.56 54.11 272.56 54.11
29 Aug 2008 243.57 49.13 244.57 49.06 245.57 49.18 246.57 49.29 247.57 49.40 248.57 49.30 249.57 49.43 250.57 49.83 251.57 50.06 252.57 50.95 253.57 52.20 254.57 53.08 255.57 53.76 256.57 54.24 257.57 54.24 258.57 54.24 259.57 54.24 260.57 54.24 261.57 54.24 262.57 54.24 263.57 54.24 264.57 54.24 265.57 54.24 266.57 54.24 267.57 54.24 268.57 54.24 269.57 54.24 270.57 54.24 271.57 54.24 272.57 54.24
30 Aug 2008 243.58 48.81 244.58 48.93 245.58 49.04 246.58 49.14 247.58 49.04 248.58 49.14 249.58 49.22 250.58 49.30 251.58 49.38 252.58 49.45 253.58 49.70 254.58 49.93 255.58 50.27 256.58 51.16 257.58 51.90 258.58 52.52 259.58 53.07 260.58 53.56 261.58 53.99 262.58 54.39 263.58 54.58 264.58 54.58 265.58 54.58 266.58 54.58 267.58 54.58 268.58 54.58 269.58 54.58 270.58 54.58 271.58 54.58 272.58 54.58 273.58 54.58
31 Aug 2008 243.59 48.88 244.59 48.98 245.59 49.08 246.59 48.98 247.59 49.06 248.59 49.15 249.59 49.23 250.59 49.30 251.59 49.37 252.59 49.44 253.59 49.50 254.59 49.76 255.59 49.81 256.59 49.86 257.59 50.20 258.59 50.71 259.59 51.33 260.59 51.89 261.59 52.39 262.59 52.85 263.59 53.27 264.59 53.67 265.59 54.03 266.59 54.38 267.59 54.70 268.59 54.73 269.59 54.73 270.59 54.73 271.59 54.73 272.59 54.73 273.59 54.73
01 Sep 2008 243.60 49.12 244.60 49.21 245.60 49.10 246.60 49.18 247.60 49.26 248.60 49.34 249.60 49.41 250.60 49.47 251.60 49.54 252.60 49.59 253.60 49.85 254.60 49.90 255.60 49.95 256.60 49.99 257.60 50.03 258.60 50.27 259.60 50.46 260.60 51.01 261.60 51.51 262.60 51.98 263.60 52.42 264.60 52.82 265.60 53.21 266.60 53.57 267.60 53.91 268.60 54.24 269.60 54.55 270.60 54.84 271.60 55.10 272.60 55.10 273.60 55.10
02 Sep 2008 243.61 49.33 244.61 49.41 245.61 49.48 246.61 49.56 247.61 49.63 248.61 49.69 249.61 49.75 250.61 49.81 251.61 49.86 252.61 50.12 253.61 50.16 254.61 50.21 255.61 50.25 256.61 50.29 257.61 50.53 258.61 50.56 259.61 50.59 260.61 50.82 261.61 51.28 262.61 51.72 263.61 52.14 264.61 52.53 265.61 52.90 266.61 53.26 267.61 53.60 268.61 53.92 269.61 54.23 270.61 54.53 271.61 54.82 272.61 55.10 273.61 55.26
03 Sep 2008 243.62 49.89 244.62 49.96 245.62 50.02 246.62 50.08 247.62 50.14 248.62 50.20 249.62 50.25 250.62 50.30 251.62 50.55 252.62 50.59 253.62 50.63 254.62 50.67 255.62 50.91 256.62 50.94 257.62 50.97 258.62 51.00 259.62 51.23 260.62 51.25 261.62 51.55 262.62 51.95 263.62 52.34 264.62 52.70 265.62 53.05 266.62 53.39 267.62 53.71 268.62 54.02 269.62 54.32 270.62 54.61 271.62 54.89 272.62 55.16 273.62 55.43
04 Sep 2008 243.63 50.58 244.63 50.64 245.63 50.69 246.63 50.74 247.63 50.79 248.63 50.84 249.63 50.89 250.63 51.13 251.63 51.17 252.63 51.20 253.63 51.24 254.63 51.47 255.63 51.50 256.63 51.53 257.63 51.76 258.63 51.78 259.63 51.80 260.63 52.02 261.63 52.20 262.63 52.56 263.63 52.91 264.63 53.24 265.63 53.56 266.63 53.87 267.63 54.17 268.63 54.46 269.63 54.75 270.63 55.02 271.63 55.29 272.63 55.55 273.63 55.76
05 Sep 2008 243.39 51.31 244.39 51.36 245.39 51.41 246.39 51.45 247.39 51.49 248.39 51.53 249.39 51.77 250.39 51.80 251.39 51.84 252.39 51.87 253.39 52.10 254.39 52.12 255.39 52.15 256.39 52.37 257.39 52.39 258.39 52.41 259.39 52.63 260.39 52.71 261.39 53.04 262.39 53.36 263.39 53.68 264.39 53.98 265.39 54.28 266.39 54.56 267.39 54.84 268.39 55.12 269.39 55.38 270.39 55.64 271.39 55.89 272.39 56.07 273.39 56.07 274.39 56.07 275.39 56.07 276.39 56.07 277.39 56.07 278.39 56.07 279.39 56.07 280.39 56.07 281.39 56.07
06 Sep 2008 243.35 52.17 244.35 52.21 245.35 52.24 246.35 52.28 247.35 52.31 248.35 52.34 249.35 52.57 250.35 52.60 251.35 52.63 252.35 52.85 253.35 52.87 254.35 52.89 255.35 53.11 256.35 53.13 257.35 53.14 258.35 53.36 259.35 53.53 260.35 53.84 261.35 54.14 262.35 54.43 263.35 54.71 264.35 54.98 265.35 55.25 266.35 55.52 267.35 55.77 268.35 56.02 269.35 56.14 270.35 56.14 271.35 56.14 272.35 56.14 273.35 56.14 274.35 56.14 275.35 56.14 276.35 56.14 277.35 56.14 278.35 56.14 279.35 56.14 280.35 56.14 281.35 56.14
07 Sep 2008 243.30 52.84 244.30 53.07 245.30 53.10 246.30 53.13 247.30 53.15 248.30 53.18 249.30 53.40 250.30 53.42 251.30 53.44 252.30 53.65 253.30 53.67 254.30 53.88 255.30 53.90 256.30 53.94 257.30 54.23 258.30 54.52 259.30 54.80 260.30 55.07 261.30 55.34 262.30 55.60 263.30 55.86 264.30 56.11 265.30 56.17 266.30 56.17 267.30 56.17 268.30 56.17 269.30 56.17 270.30 56.17 271.30 56.17 272.30 56.17 273.30 56.17 274.30 56.17 275.30 56.17 276.30 56.17 277.30 56.17 278.30 56.17 279.30 56.17 280.30 56.17 281.30 56.17
08 Sep 2008 243.24 53.70 244.24 53.72 245.24 53.94 246.24 53.96 247.24 53.97 248.24 53.99 249.24 54.20 250.24 54.22 251.24 54.43 252.24 54.44 253.24 54.51 254.24 54.79 255.24 55.07 256.24 55.33 257.24 55.59 258.24 55.85 259.24 56.10 260.24 56.14 261.24 56.14 262.24 56.14 263.24 56.14 264.24 56.14 265.24 56.14 266.24 56.14 267.24 56.14 268.24 56.14 269.24 56.14 270.24 56.14 271.24 56.14 272.24 56.14 273.24 56.14 274.24 56.14 275.24 56.14 276.24 56.14 277.24 56.14 278.24 56.14 279.24 56.14 280.24 56.14 281.24 56.14
09 Sep 2008 243.17 54.48 244.17 54.49 245.17 54.51 246.17 54.72 247.17 54.72 248.17 54.73 249.17 54.94 250.17 55.19 251.17 55.45 252.17 55.71 253.17 55.96 254.17 56.06 255.17 56.06 256.17 56.06 257.17 56.06 258.17 56.06 259.17 56.06 260.17 56.06 261.17 56.06 262.17 56.06 263.17 56.06 264.17 56.06 265.17 56.06 266.17 56.06 267.17 56.06 268.17 56.06 269.17 56.06 270.17 56.06 271.17 56.06 272.17 56.06 273.17 56.06 274.17 56.06 275.17 56.06 276.17 56.06 277.17 56.06 278.17 56.06 279.17 56.06 280.17 56.06 281.17 56.06
10 Sep 2008 243.10 54.96 244.10 55.17 245.10 55.41 246.10 55.67 247.10 55.74 248.10 55.74 249.10 55.74 250.10 55.74 251.10 55.74 252.10 55.74 253.10 55.74 254.10 55.74 255.10 55.74 256.10 55.74 257.10 55.74 258.10 55.74 259.10 55.74 260.10 55.74 261.10 55.74 262.10 55.74 263.10 55.74 264.10 55.74 265.10 55.74 266.10 55.74 267.10 55.74 268.10 55.74 269.10 55.74 270.10 55.74 271.10 55.74 272.10 55.74 273.10 55.74 274.10 55.74 275.10 55.74 276.10 55.74 277.10 55.74 278.10 55.74 279.10 55.74 280.10 55.74 281.10 55.74
11 Sep 2008 243.01 55.60 244.01 55.60 245.01 55.60 246.01 55.60 247.01 55.60 248.01 55.60 249.01 55.60 250.01 55.60 251.01 55.60 252.01 55.60 253.01 55.60 254.01 55.60 255.01 55.60 256.01 55.60 257.01 55.60 258.01 55.60 259.01 55.60 260.01 55.60 261.01 55.60 262.01 55.60 263.01 55.60 264.01 55.60 265.01 55.60 266.01 55.60 267.01 55.60 268.01 55.60 269.01 55.60 270.01 55.60 271.01 55.60 272.01 55.60 273.01 55.60 274.01 55.60 275.01 55.60 276.01 55.60 277.01 55.60 278.01 55.60 279.01 55.60 280.01 55.60 281.01 55.60 282.01 55.60
12 Sep 2008 242.92 55.24 243.92 55.24 244.92 55.24 245.92 55.24 246.92 55.24 247.92 55.24 248.92 55.24 249.92 55.24 250.92 55.24 251.92 55.24 252.92 55.24 253.92 55.24 254.92 55.24 255.92 55.24 256.92 55.24 257.92 55.24 258.92 55.24 259.92 55.24 260.92 55.24 261.92 55.24 262.92 55.24 263.92 55.24 264.92 55.24 265.92 55.24 266.92 55.24 267.92 55.24 268.92 55.24 269.92 55.24 270.92 55.24 271.92 55.24 272.92 55.24 273.92 55.24 274.92 55.24 275.92 55.24 276.92 55.24 277.92 55.24 278.92 55.24 279.92 55.24 280.92 55.24 281.92 55.24
13 Sep 2008 242.81 55.07 243.81 55.07 244.81 55.07 245.81 55.07 246.81 55.07 247.81 55.07 248.81 55.07 249.81 55.07 250.81 55.07 251.81 55.07 252.81 55.07 253.81 55.07 254.81 55.07 255.81 55.07 256.81 55.07 257.81 55.07 258.81 55.07 259.81 55.07 260.81 55.07 261.81 55.07 262.81 55.07 263.81 55.07 264.81 55.07 265.81 55.07 266.81 55.07 267.81 55.07 268.81 55.07 269.81 55.07 270.81 55.07 271.81 55.07 272.81 55.07 273.81 55.07 274.81 55.07 275.81 55.07 276.81 55.07 277.81 55.07 278.81 55.07 279.81 55.07 280.81 55.07 281.81 55.07
14 Sep 2008 242.71 54.71 243.71 54.71 244.71 54.71 245.71 54.71 246.71 54.71 247.71 54.71 248.71 54.71 249.71 54.71 250.71 54.71 251.71 54.71 252.71 54.71 253.71 54.71 254.71 54.71 255.71 54.71 256.71 54.71 257.71 54.71 258.71 54.71 259.71 54.71 260.71 54.71 261.71 54.71 262.71 54.71 263.71 54.71 264.71 54.71 265.71 54.71 266.71 54.71 267.71 54.71 268.71 54.71 269.71 54.71 270.71 54.71 271.71 54.71 272.71 54.71 273.71 54.71 274.71 54.71 275.71 54.71 276.71 54.71 277.71 54.71 278.71 54.71 279.71 54.71 280.71 54.71 281.71 54.71 282.71 54.71
15 Sep 2008 242.57 54.56 243.57 54.56 244.57 54.56 245.57 54.56 246.57 54.56 247.57 54.56 248.57 54.56 249.57 54.56 250.57 54.56 251.57 54.56 252.57 54.56 253.57 54.56 254.57 54.56 255.57 54.56 256.57 54.56 257.57 54.56 258.57 54.56 259.57 54.56 260.57 54.56 261.57 54.56 262.57 54.56 263.57 54.56 264.57 54.56 265.57 54.56 266.57 54.56 267.57 54.56 268.57 54.56 269.57 54.56 270.57 54.56 271.57 54.56 272.57 54.56 273.57 54.56 274.57 54.56 275.57 54.56 276.57 54.56 277.57 54.56 278.57 54.56 279.57 54.56 280.57 54.56 281.57 54.56 282.57 54.56
16 Sep 2008 242.42 54.22 243.42 54.22 244.42 54.22 245.42 54.22 246.42 54.22 247.42 54.22 248.42 54.22 249.42 54.22 250.42 54.22 251.42 54.22 252.42 54.22 253.42 54.22 254.42 54.22 255.42 54.22 256.42 54.22 257.42 54.22 258.42 54.22 259.42 54.22 260.42 54.22 261.42 54.22 262.42 54.22 263.42 54.22 264.42 54.22 265.42 54.22 266.42 54.22 267.42 54.22 268.42 54.22 269.42 54.22 270.42 54.22 271.42 54.22 272.42 54.22 273.42 54.22 274.42 54.22 275.42 54.22 276.42 54.22 277.42 54.22 278.42 54.22 279.42 54.22 280.42 54.22 281.42 54.22 282.42 54.22
17 Sep 2008 242.26 54.09 243.26 54.09 244.26 54.09 245.26 54.09 246.26 54.09 247.26 54.09 248.26 54.09 249.26 54.09 250.26 54.09 251.26 54.09 252.26 54.09 253.26 54.09 254.26 54.09 255.26 54.09 256.26 54.09 257.26 54.09 258.26 54.09 259.26 54.09 260.26 54.09 261.26 54.09 262.26 54.09 263.26 54.09 264.26 54.09 265.26 54.09 266.26 54.09 267.26 54.09 268.26 54.09 269.26 54.09 270.26 54.09 271.26 54.09 272.26 54.09 273.26 54.09 274.26 54.09 275.26 54.09 276.26 54.09 277.26 54.09 278.26 54.09 279.26 54.09 280.26 54.09 281.26 54.09 282.26 54.09 283.26 54.09 284.26 54.09
18 Sep 2008 242.08 53.98 243.08 53.98 244.08 53.98 245.08 53.98 246.08 53.98 247.08 53.98 248.08 53.98 249.08 53.98 250.08 53.98 251.08 53.98 252.08 53.98 253.08 53.98 254.08 53.98 255.08 53.98 256.08 53.98 257.08 53.98 258.08 53.98 259.08 53.98 260.08 53.98 261.08 53.98 262.08 53.98 263.08 53.98 264.08 53.98 265.08 53.98 266.08 53.98 267.08 53.98 268.08 53.98 269.08 53.98 270.08 53.98 271.08 53.98 272.08 53.98 273.08 53.98 274.08 53.98 275.08 53.98 276.08 53.98 277.08 53.98 278.08 53.98 279.08 53.98 280.08 53.98 281.08 53.98 282.08 53.98 283.08 53.98 284.08 53.98
19 Sep 2008 241.90 53.69 242.90 53.69 243.90 53.69 244.90 53.69 245.90 53.69 246.90 53.69 247.90 53.69 248.90 53.69 249.90 53.69 250.90 53.69 251.90 53.69 252.90 53.69 253.90 53.69 254.90 53.69 255.90 53.69 256.90 53.69 257.90 53.69 258.90 53.69 259.90 53.69 260.90 53.69 261.90 53.69 262.90 53.69 263.90 53.69 264.90 53.69 265.90 53.69 266.90 53.69 267.90 53.69 268.90 53.69 269.90 53.69 270.90 53.69 271.90 53.69 272.90 53.69 273.90 53.69 274.90 53.69 275.90 53.69 276.90 53.69 277.90 53.69 278.90 53.69 279.90 53.69 280.90 53.69 281.90 53.69 282.90 53.69 283.90 53.69
20 Sep 2008 241.68 53.61 242.68 53.61 243.68 53.61 244.68 53.61 245.68 53.61 246.68 53.61 247.68 53.61 248.68 53.61 249.68 53.61 250.68 53.61 251.68 53.61 252.68 53.61 253.68 53.61 254.68 53.61 255.68 53.61 256.68 53.61 257.68 53.61 258.68 53.61 259.68 53.61 260.68 53.61 261.68 53.61 262.68 53.61 263.68 53.61 264.68 53.61 265.68 53.61 266.68 53.61 267.68 53.61 268.68 53.61 269.68 53.61 270.68 53.61 271.68 53.61 272.68 53.61 273.68 53.61 274.68 53.61 275.68 53.61 276.68 53.61 277.68 53.61 278.68 53.61 279.68 53.61 280.68 53.61 281.68 53.61 282.68 53.61
21 Sep 2008 241.44 53.55 242.44 53.55 243.44 53.55 244.44 53.55 245.44 53.55 246.44 53.55 247.44 53.55 248.44 53.55 249.44 53.55 250.44 53.55 251.44 53.55 252.44 53.55 253.44 53.55 254.44 53.55 255.44 53.55 256.44 53.55 257.44 53.55 258.44 53.55 259.44 53.55 260.44 53.55 261.44 53.55 262.44 53.55 263.44 53.55 264.44 53.55 265.44 53.55 266.44 53.55 267.44 53.55 268.44 53.55 269.44 53.55 270.44 53.55 271.44 53.55 272.44 53.55 273.44 53.55 274.44 53.55 275.44 53.55 276.44 53.55 277.44 53.55 278.44 53.55 279.44 53.55 280.44 53.55 281.44 53.55 282.44 53.55 283.44 53.55
22 Sep 2008 241.17 53.50 242.17 53.50 243.17 53.50 244.17 53.50 245.17 53.50 246.17 53.50 247.17 53.50 248.17 53.50 249.17 53.50 250.17 53.50 251.17 53.50 252.17 53.50 253.17 53.50 254.17 53.50 255.17 53.50 256.17 53.50 257.17 53.50 258.17 53.50 259.17 53.50 260.17 53.50 261.17 53.50 262.17 53.50 263.17 53.50 264.17 53.50 265.17 53.50 266.17 53.50 267.17 53.50 268.17 53.50 269.17 53.50 270.17 53.50 271.17 53.50 272.17 53.50 273.17 53.50 274.17 53.50 275.17 53.50 276.17 53.50 277.17 53.50 278.17 53.50 279.17 53.50 280.17 53.50 281.17 53.50 282.17 53.50 283.17 53.50
23 Sep 2008 240.88 53.46 241.88 53.46 242.88 53.46 243.88 53.46 244.88 53.46 245.88 53.46 246.88 53.46 247.88 53.46 248.88 53.46 249.88 53.46 250.88 53.46 251.88 53.46 252.88 53.46 253.88 53.46 254.88 53.46 255.88 53.46 256.88 53.46 257.88 53.46 258.88 53.46 259.88 53.46 260.88 53.46 261.88 53.46 262.88 53.46 263.88 53.46 264.88 53.46 265.88 53.46 266.88 53.46 267.88 53.46 268.88 53.46 269.88 53.46 270.88 53.46 271.88 53.46 272.88 53.46 273.88 53.46 274.88 53.46 275.88 53.46 276.88 53.46 277.88 53.46 278.88 53.46 279.88 53.46 280.88 53.46 281.88 53.46
24 Sep 2008 240.46 53.43 241.46 53.43 242.46 53.43 243.46 53.43 244.46 53.43 245.46 53.43 246.46 53.43 247.46 53.43 248.46 53.43 249.46 53.43 250.46 53.43 251.46 53.43 252.46 53.43 253.46 53.43 254.46 53.43 255.46 53.43 256.46 53.43 257.46 53.43 258.46 53.43 259.46 53.43 260.46 53.43 261.46 53.43 262.46 53.43 263.46 53.43 264.46 53.43 265.46 53.43 266.46 53.43 267.46 53.43 268.46 53.43 269.46 53.43 270.46 53.43 271.46 53.43 272.46 53.43 273.46 53.43 274.46 53.43 275.46 53.43 276.46 53.43 277.46 53.43 278.46 53.43 279.46 53.43 280.46 53.43 281.46 53.43 282.46 53.43
25 Sep 2008 240.21 53.41 241.21 53.41 242.21 53.41 243.21 53.41 244.21 53.41 245.21 53.41 246.21 53.41 247.21 53.41 248.21 53.41 249.21 53.41 250.21 53.41 251.21 53.41 252.21 53.41 253.21 53.41 254.21 53.41 255.21 53.41 256.21 53.41 257.21 53.41 258.21 53.41 259.21 53.41 260.21 53.41 261.21 53.41 262.21 53.41 263.21 53.41 264.21 53.41 265.21 53.41 266.21 53.41 267.21 53.41 268.21 53.41 269.21 53.41 270.21 53.41 271.21 53.41 272.21 53.41 273.21 53.41 274.21 53.41 275.21 53.41 276.21 53.41 277.21 53.41 278.21 53.41 279.21 53.41 280.21 53.41 281.21 53.41 282.21 53.41
26 Sep 2008 239.82 53.40 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40
27 Sep 2008 239.41 53.19 240.41 53.19 241.41 53.19 242.41 53.19 243.41 53.19 244.41 53.19 245.41 53.19 246.41 53.19 247.41 53.19 248.41 53.19 249.41 53.19 250.41 53.19 251.41 53.19 252.41 53.19 253.41 53.19 254.41 53.19 255.41 53.19 256.41 53.19 257.41 53.19 258.41 53.19 259.41 53.19 260.41 53.19 261.41 53.19 262.41 53.19 263.41 53.19 264.41 53.19 265.41 53.19 266.41 53.19 267.41 53.19 268.41 53.19 269.41 53.19 270.41 53.19 271.41 53.19 272.41 53.19 273.41 53.19 274.41 53.19 275.41 53.19 276.41 53.19 277.41 53.19 278.41 53.19 279.41 53.19 280.41 53.19 281.41 53.19
28 Sep 2008 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40
29 Sep 2008 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40
30 Sep 2008 237.91 53.41 238.91 53.41 239.91 53.41 240.91 53.41 241.91 53.41 242.91 53.41 243.91 53.41 244.91 53.41 245.91 53.41 246.91 53.41 247.91 53.41 248.91 53.41 249.91 53.41 250.91 53.41 251.91 53.41 252.91 53.41 253.91 53.41 254.91 53.41 255.91 53.41 256.91 53.41 257.91 53.41 258.91 53.41 259.91 53.41 260.91 53.41 261.91 53.41 262.91 53.41 263.91 53.41 264.91 53.41 265.91 53.41 266.91 53.41 267.91 53.41 268.91 53.41 269.91 53.41 270.91 53.41 271.91 53.41 272.91 53.41 273.91 53.41 274.91 53.41 275.91 53.41 276.91 53.41 277.91 53.41 278.91 53.41 279.91 53.41
01 Oct 2008 237.32 53.42 238.32 53.42 239.32 53.42 240.32 53.42 241.32 53.42 242.32 53.42 243.32 53.42 244.32 53.42 245.32 53.42 246.32 53.42 247.32 53.42 248.32 53.42 249.32 53.42 250.32 53.42 251.32 53.42 252.32 53.42 253.32 53.42 254.32 53.42 255.32 53.42 256.32 53.42 257.32 53.42 258.32 53.42 259.32 53.42 260.32 53.42 261.32 53.42 262.32 53.42 263.32 53.42 264.32 53.42 265.32 53.42 266.32 53.42 267.32 53.42 268.32 53.42 269.32 53.42 270.32 53.42 271.32 53.42 272.32 53.42 273.32 53.42 274.32 53.42 275.32 53.42 276.32 53.42 277.32 53.42 278.32 53.42 279.32 53.42 280.32 53.42
02 Oct 2008 237.99 53.42 238.99 53.42 239.99 53.42 240.99 53.42 241.99 53.42 242.99 53.42 243.99 53.42 244.99 53.42 245.99 53.42 246.99 53.42 247.99 53.42 248.99 53.42 249.99 53.42 250.99 53.42 251.99 53.42 252.99 53.42 253.99 53.42 254.99 53.42 255.99 53.42 256.99 53.42 257.99 53.42 258.99 53.42 259.99 53.42 260.99 53.42 261.99 53.42 262.99 53.42 263.99 53.42 264.99 53.42 265.99 53.42 266.99 53.42 267.99 53.42 268.99 53.42 269.99 53.42 270.99 53.42 271.99 53.42 272.99 53.42 273.99 53.42 274.99 53.42 275.99 53.42 276.99 53.42 277.99 53.42 278.99 53.42
03 Oct 2008 238.00 53.43 239.00 53.43 240.00 53.43 241.00 53.43 242.00 53.43 243.00 53.43 244.00 53.43 245.00 53.43 246.00 53.43 247.00 53.43 248.00 53.43 249.00 53.43 250.00 53.43 251.00 53.43 252.00 53.43 253.00 53.43 254.00 53.43 255.00 53.43 256.00 53.43 257.00 53.43 258.00 53.43 259.00 53.43 260.00 53.43 261.00 53.43 262.00 53.43 263.00 53.43 264.00 53.43 265.00 53.43 266.00 53.43 267.00 53.43 268.00 53.43 269.00 53.43 270.00 53.43 271.00 53.43 272.00 53.43 273.00 53.43 274.00 53.43 275.00 53.43 276.00 53.43 277.00 53.43 278.00 53.43 279.00 53.43
04 Oct 2008 238.02 53.43 239.02 53.43 240.02 53.43 241.02 53.43 242.02 53.43 243.02 53.43 244.02 53.43 245.02 53.43 246.02 53.43 247.02 53.43 248.02 53.43 249.02 53.43 250.02 53.43 251.02 53.43 252.02 53.43 253.02 53.43 254.02 53.43 255.02 53.43 256.02 53.43 257.02 53.43 258.02 53.43 259.02 53.43 260.02 53.43 261.02 53.43 262.02 53.43 263.02 53.43 264.02 53.43 265.02 53.43 266.02 53.43 267.02 53.43 268.02 53.43 269.02 53.43 270.02 53.43 271.02 53.43 272.02 53.43 273.02 53.43 274.02 53.43 275.02 53.43 276.02 53.43 277.02 53.43 278.02 53.43 279.02 53.43
05 Oct 2008 238.74 53.43 239.74 53.43 240.74 53.43 241.74 53.43 242.74 53.43 243.74 53.43 244.74 53.43 245.74 53.43 246.74 53.43 247.74 53.43 248.74 53.43 249.74 53.43 250.74 53.43 251.74 53.43 252.74 53.43 253.74 53.43 254.74 53.43 255.74 53.43 256.74 53.43 257.74 53.43 258.74 53.43 259.74 53.43 260.74 53.43 261.74 53.43 262.74 53.43 263.74 53.43 264.74 53.43 265.74 53.43 266.74 53.43 267.74 53.43 268.74 53.43 269.74 53.43 270.74 53.43 271.74 53.43 272.74 53.43 273.74 53.43 274.74 53.43 275.74 53.43 276.74 53.43 277.74 53.43 278.74 53.43
06 Oct 2008 238.75 53.43 239.75 53.43 240.75 53.43 241.75 53.43 242.75 53.43 243.75 53.43 244.75 53.43 245.75 53.43 246.75 53.43 247.75 53.43 248.75 53.43 249.75 53.43 250.75 53.43 251.75 53.43 252.75 53.43 253.75 53.43 254.75 53.43 255.75 53.43 256.75 53.43 257.75 53.43 258.75 53.43 259.75 53.43 260.75 53.43 261.75 53.43 262.75 53.43 263.75 53.43 264.75 53.43 265.75 53.43 266.75 53.43 267.75 53.43 268.75 53.43 269.75 53.43 270.75 53.43 271.75 53.43 272.75 53.43 273.75 53.43 274.75 53.43 275.75 53.43 276.75 53.43 277.75 53.43 278.75 53.43
07 Oct 2008 238.77 53.42 239.77 53.42 240.77 53.42 241.77 53.42 242.77 53.42 243.77 53.42 244.77 53.42 245.77 53.42 246.77 53.42 247.77 53.42 248.77 53.42 249.77 53.42 250.77 53.42 251.77 53.42 252.77 53.42 253.77 53.42 254.77 53.42 255.77 53.42 256.77 53.42 257.77 53.42 258.77 53.42 259.77 53.42 260.77 53.42 261.77 53.42 262.77 53.42 263.77 53.42 264.77 53.42 265.77 53.42 266.77 53.42 267.77 53.42 268.77 53.42 269.77 53.42 270.77 53.42 271.77 53.42 272.77 53.42 273.77 53.42 274.77 53.42 275.77 53.42 276.77 53.42 277.77 53.42 278.77 53.42
08 Oct 2008 239.42 53.42 240.42 53.42 241.42 53.42 242.42 53.42 243.42 53.42 244.42 53.42 245.42 53.42 246.42 53.42 247.42 53.42 248.42 53.42 249.42 53.42 250.42 53.42 251.42 53.42 252.42 53.42 253.42 53.42 254.42 53.42 255.42 53.42 256.42 53.42 257.42 53.42 258.42 53.42 259.42 53.42 260.42 53.42 261.42 53.42 262.42 53.42 263.42 53.42 264.42 53.42 265.42 53.42 266.42 53.42 267.42 53.42 268.42 53.42 269.42 53.42 270.42 53.42 271.42 53.42 272.42 53.42 273.42 53.42 274.42 53.42 275.42 53.42 276.42 53.42 277.42 53.42 278.42 53.42
09 Oct 2008 239.44 53.41 240.44 53.41 241.44 53.41 242.44 53.41 243.44 53.41 244.44 53.41 245.44 53.41 246.44 53.41 247.44 53.41 248.44 53.41 249.44 53.41 250.44 53.41 251.44 53.41 252.44 53.41 253.44 53.41 254.44 53.41 255.44 53.41 256.44 53.41 257.44 53.41 258.44 53.41 259.44 53.41 260.44 53.41 261.44 53.41 262.44 53.41 263.44 53.41 264.44 53.41 265.44 53.41 266.44 53.41 267.44 53.41 268.44 53.41 269.44 53.41 270.44 53.41 271.44 53.41 272.44 53.41 273.44 53.41 274.44 53.41 275.44 53.41 276.44 53.41 277.44 53.41 278.44 53.41
10 Oct 2008 239.46 53.40 240.46 53.40 241.46 53.40 242.46 53.40 243.46 53.40 244.46 53.40 245.46 53.40 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40
11 Oct 2008 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40
12 Oct 2008 239.26 53.19 240.26 53.19 241.26 53.19 242.26 53.19 243.26 53.19 244.26 53.19 245.26 53.19 246.26 53.19 247.26 53.19 248.26 53.19 249.26 53.19 250.26 53.19 251.26 53.19 252.26 53.19 253.26 53.19 254.26 53.19 255.26 53.19 256.26 53.19 257.26 53.19 258.26 53.19 259.26 53.19 260.26 53.19 261.26 53.19 262.26 53.19 263.26 53.19 264.26 53.19 265.26 53.19 266.26 53.19 267.26 53.19 268.26 53.19 269.26 53.19 270.26 53.19 271.26 53.19 272.26 53.19 273.26 53.19 274.26 53.19 275.26 53.19 276.26 53.19 277.26 53.19 278.26 53.19
13 Oct 2008 239.09 53.40 240.09 53.40 241.09 53.40 242.09 53.40 243.09 53.40 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40
14 Oct 2008 239.11 53.41 240.11 53.41 241.11 53.41 242.11 53.41 243.11 53.41 244.11 53.41 245.11 53.41 246.11 53.41 247.11 53.41 248.11 53.41 249.11 53.41 250.11 53.41 251.11 53.41 252.11 53.41 253.11 53.41 254.11 53.41 255.11 53.41 256.11 53.41 257.11 53.41 258.11 53.41 259.11 53.41 260.11 53.41 261.11 53.41 262.11 53.41 263.11 53.41 264.11 53.41 265.11 53.41 266.11 53.41 267.11 53.41 268.11 53.41 269.11 53.41 270.11 53.41 271.11 53.41 272.11 53.41 273.11 53.41 274.11 53.41 275.11 53.41 276.11 53.41 277.11 53.41 278.11 53.41 279.11 53.41
15 Oct 2008 239.13 53.43 240.13 53.43 241.13 53.43 242.13 53.43 243.13 53.43 244.13 53.43 245.13 53.43 246.13 53.43 247.13 53.43 248.13 53.43 249.13 53.43 250.13 53.43 251.13 53.43 252.13 53.43 253.13 53.43 254.13 53.43 255.13 53.43 256.13 53.43 257.13 53.43 258.13 53.43 259.13 53.43 260.13 53.43 261.13 53.43 262.13 53.43 263.13 53.43 264.13 53.43 265.13 53.43 266.13 53.43 267.13 53.43 268.13 53.43 269.13 53.43 270.13 53.43 271.13 53.43 272.13 53.43 273.13 53.43 274.13 53.43 275.13 53.43 276.13 53.43 277.13 53.43 278.13 53.43 279.13 53.43
16 Oct 2008 238.57 53.45 239.57 53.45 240.57 53.45 241.57 53.45 242.57 53.45 243.57 53.45 244.57 53.45 245.57 53.45 246.57 53.45 247.57 53.45 248.57 53.45 249.57 53.45 250.57 53.45 251.57 53.45 252.57 53.45 253.57 53.45 254.57 53.45 255.57 53.45 256.57 53.45 257.57 53.45 258.57 53.45 259.57 53.45 260.57 53.45 261.57 53.45 262.57 53.45 263.57 53.45 264.57 53.45 265.57 53.45 266.57 53.45 267.57 53.45 268.57 53.45 269.57 53.45 270.57 53.45 271.57 53.45 272.57 53.45 273.57 53.45 274.57 53.45 275.57 53.45 276.57 53.45 277.57 53.45 278.57 53.45 279.57 53.45
17 Oct 2008 238.59 53.49 239.59 53.49 240.59 53.49 241.59 53.49 242.59 53.49 243.59 53.49 244.59 53.49 245.59 53.49 246.59 53.49 247.59 53.49 248.59 53.49 249.59 53.49 250.59 53.49 251.59 53.49 252.59 53.49 253.59 53.49 254.59 53.49 255.59 53.49 256.59 53.49 257.59 53.49 258.59 53.49 259.59 53.49 260.59 53.49 261.59 53.49 262.59 53.49 263.59 53.49 264.59 53.49 265.59 53.49 266.59 53.49 267.59 53.49 268.59 53.49 269.59 53.49 270.59 53.49 271.59 53.49 272.59 53.49 273.59 53.49 274.59 53.49 275.59 53.49 276.59 53.49 277.59 53.49 278.59 53.49 279.59 53.49
18 Oct 2008 238.62 53.54 239.62 53.54 240.62 53.54 241.62 53.54 242.62 53.54 243.62 53.54 244.62 53.54 245.62 53.54 246.62 53.54 247.62 53.54 248.62 53.54 249.62 53.54 250.62 53.54 251.62 53.54 252.62 53.54 253.62 53.54 254.62 53.54 255.62 53.54 256.62 53.54 257.62 53.54 258.62 53.54 259.62 53.54 260.62 53.54 261.62 53.54 262.62 53.54 263.62 53.54 264.62 53.54 265.62 53.54 266.62 53.54 267.62 53.54 268.62 53.54 269.62 53.54 270.62 53.54 271.62 53.54 272.62 53.54 273.62 53.54 274.62 53.54 275.62 53.54 276.62 53.54 277.62 53.54 278.62 53.54 279.62 53.54
19 Oct 2008 237.75 53.61 238.75 53.61 239.75 53.61 240.75 53.61 241.75 53.61 242.75 53.61 243.75 53.61 244.75 53.61 245.75 53.61 246.75 53.61 247.75 53.61 248.75 53.61 249.75 53.61 250.75 53.61 251.75 53.61 252.75 53.61 253.75 53.61 254.75 53.61 255.75 53.61 256.75 53.61 257.75 53.61 258.75 53.61 259.75 53.61 260.75 53.61 261.75 53.61 262.75 53.61 263.75 53.61 264.75 53.61 265.75 53.61 266.75 53.61 267.75 53.61 268.75 53.61 269.75 53.61 270.75 53.61 271.75 53.61 272.75 53.61 273.75 53.61 274.75 53.61 275.75 53.61 276.75 53.61 277.75 53.61 278.75 53.61 279.75 53.61 280.75 53.61
20 Oct 2008 237.78 53.69 238.78 53.69 239.78 53.69 240.78 53.69 241.78 53.69 242.78 53.69 243.78 53.69 244.78 53.69 245.78 53.69 246.78 53.69 247.78 53.69 248.78 53.69 249.78 53.69 250.78 53.69 251.78 53.69 252.78 53.69 253.78 53.69 254.78 53.69 255.78 53.69 256.78 53.69 257.78 53.69 258.78 53.69 259.78 53.69 260.78 53.69 261.78 53.69 262.78 53.69 263.78 53.69 264.78 53.69 265.78 53.69 266.78 53.69 267.78 53.69 268.78 53.69 269.78 53.69 270.78 53.69 271.78 53.69 272.78 53.69 273.78 53.69 274.78 53.69 275.78 53.69 276.78 53.69 277.78 53.69 278.78 53.69 279.78 53.69 280.78 53.69
21 Oct 2008 237.81 53.98 238.81 53.98 239.81 53.98 240.81 53.98 241.81 53.98 242.81 53.98 243.81 53.98 244.81 53.98 245.81 53.98 246.81 53.98 247.81 53.98 248.81 53.98 249.81 53.98 250.81 53.98 251.81 53.98 252.81 53.98 253.81 53.98 254.81 53.98 255.81 53.98 256.81 53.98 257.81 53.98 258.81 53.98 259.81 53.98 260.81 53.98 261.81 53.98 262.81 53.98 263.81 53.98 264.81 53.98 265.81 53.98 266.81 53.98 267.81 53.98 268.81 53.98 269.81 53.98 270.81 53.98 271.81 53.98 272.81 53.98 273.81 53.98 274.81 53.98 275.81 53.98 276.81 53.98 277.81 53.98 278.81 53.98 279.81 53.98 280.81 53.98
22 Oct 2008 237.84 41.94 238.84 42.34 239.84 42.73 240.84 43.10 241.84 43.47 242.84 43.83 243.84 44.17 244.84 44.51 245.84 44.84 246.84 45.16 247.84 45.48 248.84 53.89 249.84 53.89 250.84 53.89 251.84 53.89 252.84 53.89 253.84 53.89 254.84 53.89 255.84 53.89 256.84 53.89 257.84 53.89 258.84 53.89 259.84 53.89 260.84 53.89 261.84 53.89 262.84 53.89 263.84 53.89 264.84 53.89 265.84 53.89 266.84 53.89 267.84 53.89 268.84 53.89 269.84 53.89 270.84 53.89 271.84 53.89 272.84 53.89 273.84 53.89 274.84 53.89 275.84 53.89 276.84 53.89 277.84 53.89 278.84 53.89 279.84 53.89 280.84 53.89
23 Oct 2008 236.66 41.44 237.66 41.82 238.66 42.20 239.66 42.57 240.66 42.93 241.66 43.28 242.66 43.63 243.66 43.97 244.66 44.30 245.66 44.62 246.66 44.94 247.66 45.24 248.66 45.55 249.66 45.84 250.66 46.13 251.66 50.65 252.66 52.20 253.66 53.18 254.66 53.91 255.66 54.01 256.66 54.01 257.66 54.01 258.66 54.01 259.66 54.01 260.66 54.01 261.66 54.01 262.66 54.01 263.66 54.01 264.66 54.01 265.66 54.01 266.66 54.01 267.66 54.01 268.66 54.01 269.66 54.01 270.66 54.01 271.66 54.01 272.66 54.01 273.66 54.01 274.66 54.01 275.66 54.01 276.66 54.01 277.66 54.01 278.66 54.01 279.66 54.01 280.66 54.01 281.66 54.01
24 Oct 2008 236.70 41.62 237.70 41.98 238.70 42.34 239.70 42.69 240.70 43.03 241.70 43.37 242.70 43.70 243.70 44.03 244.70 44.35 245.70 44.66 246.70 44.96 247.70 45.26 248.70 45.56 249.70 45.84 250.70 46.13 251.70 46.40 252.70 46.67 253.70 48.40 254.70 49.85 255.70 50.90 256.70 51.73 257.70 52.42 258.70 53.00 259.70 53.52 260.70 53.98 261.70 54.15 262.70 54.15 263.70 54.15 264.70 54.15 265.70 54.15 266.70 54.15 267.70 54.15 268.70 54.15 269.70 54.15 270.70 54.15 271.70 54.15 272.70 54.15 273.70 54.15 274.70 54.15 275.70 54.15 276.70 54.15 277.70 54.15 278.70 54.15 279.70 54.15 280.70 54.15 281.70 54.15
25 Oct 2008 236.74 41.98 237.74 42.32 238.74 42.66 239.74 43.00 240.74 43.32 241.74 43.64 242.74 43.96 243.74 44.27 244.74 44.58 245.74 44.88 246.74 45.17 247.74 45.46 248.74 45.74 249.74 46.02 250.74 46.30 251.74 46.57 252.74 46.84 253.74 47.10 254.74 47.46 255.74 48.63 256.74 49.57 257.74 50.36 258.74 51.05 259.74 51.65 260.74 52.20 261.74 52.69 262.74 53.13 263.74 53.55 264.74 53.93 265.74 54.29 266.74 54.31 267.74 54.31 268.74 54.31 269.74 54.31 270.74 54.31 271.74 54.31 272.74 54.31 273.74 54.31 274.74 54.31 275.74 54.31 276.74 54.31 277.74 54.31 278.74 54.31 279.74 54.31 280.74 54.31 281.74 54.31
26 Oct 2008 235.10 41.95 236.10 42.29 237.10 42.62 238.10 42.94 239.10 43.26 240.10 43.57 241.10 43.88 242.10 44.19 243.10 44.49 244.10 44.78 245.10 45.08 246.10 45.36 247.10 45.65 248.10 45.92 249.10 46.20 250.10 46.47 251.10 46.73 252.10 46.99 253.10 47.25 254.10 47.51 255.10 47.76 256.10 48.10 257.10 48.91 258.10 49.62 259.10 50.26 260.10 50.84 261.10 51.37 262.10 51.85 263.10 52.31 264.10 52.73 265.10 53.12 266.10 53.49 267.10 53.84 268.10 54.18 269.10 54.47 270.10 54.47 271.10 54.47 272.10 54.47 273.10 54.47 274.10 54.47 275.10 54.47 276.10 54.47 277.10 54.47 278.10 54.47 279.10 54.47 280.10 54.47 281.10 54.47 282.10 54.47 283.10 54.47
27 Oct 2008 235.14 42.67 236.14 42.99 237.14 43.30 238.14 43.61 239.14 43.91 240.14 44.21 241.14 44.51 242.14 44.80 243.14 45.08 244.14 45.37 245.14 45.65 246.14 45.92 247.14 46.19 248.14 46.46 249.14 46.73 250.14 46.99 251.14 47.25 252.14 47.50 253.14 47.75 254.14 48.00 255.14 48.24 256.14 48.48 257.14 48.86 258.14 49.48 259.14 50.05 260.14 50.57 261.14 51.07 262.14 51.52 263.14 51.96 264.14 52.36 265.14 52.75 266.14 53.11 267.14 53.46 268.14 53.80 269.14 54.11 270.14 54.42 271.14 54.71 272.14 54.83 273.14 54.83 274.14 54.83 275.14 54.83 276.14 54.83 277.14 54.83 278.14 54.83 279.14 54.83 280.14 54.83 281.14 54.83 282.14 54.83 283.14 54.83
28 Oct 2008 235.19 43.53 236.19 43.83 237.19 44.13 238.19 44.42 239.19 44.71 240.19 45.00 241.19 45.28 242.19 45.56 243.19 45.83 244.19 46.11 245.19 46.37 246.19 46.64 247.19 46.90 248.19 47.16 249.19 47.41 250.19 47.67 251.19 47.92 252.19 48.16 253.19 48.41 254.19 48.65 255.19 48.89 256.19 49.12 257.19 49.38 258.19 49.90 259.19 50.40 260.19 50.86 261.19 51.30 262.19 51.71 263.19 52.11 264.19 52.49 265.19 52.85 266.19 53.19 267.19 53.53 268.19 53.84 269.19 54.15 270.19 54.45 271.19 54.74 272.19 54.99 273.19 54.99 274.19 54.99 275.19 54.99 276.19 54.99 277.19 54.99 278.19 54.99 279.19 54.99 280.19 54.99 281.19 54.99 282.19 54.99 283.19 54.99
29 Oct 2008 232.86 43.83 233.86 44.12 234.86 44.41 235.86 44.70 236.86 44.98 237.86 45.26 238.86 45.54 239.86 45.82 240.86 46.09 241.86 46.35 242.86 46.62 243.86 46.88 244.86 47.14 245.86 47.40 246.86 47.65 247.86 47.90 248.86 48.15 249.86 48.39 250.86 48.64 251.86 48.88 252.86 49.11 253.86 49.35 254.86 49.58 255.86 49.81 256.86 50.09 257.86 50.54 258.86 50.97 259.86 51.39 260.86 51.78 261.86 52.16 262.86 52.52 263.86 52.87 264.86 53.20 265.86 53.53 266.86 53.84 267.86 54.14 268.86 54.43 269.86 54.72 270.86 55.00 271.86 55.26 272.86 55.34 273.86 55.34 274.86 55.34 275.86 55.34 276.86 55.34 277.86 55.34 278.86 55.34 279.86 55.34 280.86 55.34 281.86 55.34 282.86 55.34 283.86 55.34 284.86 55.34 285.86 55.34
30 Oct 2008 232.91 44.95 233.91 45.23 234.91 45.51 235.91 45.78 236.91 46.05 237.91 46.32 238.91 46.59 239.91 46.85 240.91 47.11 241.91 47.36 242.91 47.62 243.91 47.87 244.91 48.12 245.91 48.37 246.91 48.61 247.91 48.85 248.91 49.09 249.91 49.33 250.91 49.56 251.91 49.80 252.91 50.03 253.91 50.25 254.91 50.48 255.91 50.83 256.91 51.24 257.91 51.63 258.91 52.00 259.91 52.36 260.91 52.71 261.91 53.04 262.91 53.37 263.91 53.68 264.91 53.98 265.91 54.28 266.91 54.57 267.91 54.85 268.91 55.12 269.91 55.38 270.91 55.46 271.91 55.46 272.91 55.46 273.91 55.46 274.91 55.46 275.91 55.46 276.91 55.46 277.91 55.46 278.91 55.46 279.91 55.46 280.91 55.46 281.91 55.46 282.91 55.46 283.91 55.46 284.91 55.46 285.91 55.46
31 Oct 2008 232.97 46.14 233.97 46.41 234.97 46.67 235.97 46.93 236.97 47.19 237.97 47.45 238.97 47.70 239.97 47.95 240.97 48.20 241.97 48.45 242.97 48.69 243.97 48.93 244.97 49.17 245.97 49.41 246.97 49.65 247.97 49.88 248.97 50.11 249.97 50.34 250.97 50.57 251.97 50.79 252.97 51.06 253.97 51.45 254.97 51.83 255.97 52.19 256.97 52.54 257.97 52.87 258.97 53.20 259.97 53.52 260.97 53.82 261.97 54.12 262.97 54.41 263.97 54.70 264.97 54.97 265.97 55.24 266.97 55.50 267.97 55.74 268.97 55.74 269.97 55.74 270.97 55.74 271.97 55.74 272.97 55.74 273.97 55.74 274.97 55.74 275.97 55.74 276.97 55.74 277.97 55.74 278.97 55.74 279.97 55.74 280.97 55.74 281.97 55.74 282.97 55.74 283.97 55.74 284.97 55.74 285.97 55.74
01 Nov 2008 229.86 46.53 230.86 46.80 231.86 47.06 232.86 47.31 233.86 47.57 234.86 47.82 235.86 48.07 236.86 48.32 237.86 48.56 238.86 48.81 239.86 49.05 240.86 49.29 241.86 49.52 242.86 49.76 243.86 49.99 244.86 50.22 245.86 50.45 246.86 50.68 247.86 50.90 248.86 51.13 249.86 51.52 250.86 51.89 251.86 52.25 252.86 52.59 253.86 52.92 254.86 53.25 255.86 53.56 256.86 53.87 257.86 54.16 258.86 54.45 259.86 54.73 260.86 55.01 261.86 55.28 262.86 55.54 263.86 55.77 264.86 55.77 265.86 55.77 266.86 55.77 267.86 55.77 268.86 55.77 269.86 55.77 270.86 55.77 271.86 55.77 272.86 55.77 273.86 55.77 274.86 55.77 275.86 55.77 276.86 55.77 277.86 55.77 278.86 55.77 279.86 55.77 280.86 55.77 281.86 55.77 282.86 55.77 283.86 55.77 284.86 55.77 285.86 55.77 286.86 55.77 287.86 55.77 288.86 55.77
02 Nov 2008 229.93 47.77 230.93 48.02 231.93 48.26 232.93 48.51 233.93 48.75 234.93 48.99 235.93 49.23 236.93 49.47 237.93 49.71 238.93 49.94 239.93 50.17 240.93 50.40 241.93 50.62 242.93 50.85 243.93 51.12 244.93 51.51 245.93 51.88 246.93 52.24 247.93 52.59 248.93 52.92 249.93 53.25 250.93 53.56 251.93 53.87 252.93 54.16 253.93 54.45 254.93 54.73 255.93 55.01 256.93 55.28 257.93 55.54 258.93 55.75 259.93 55.75 260.93 55.75 261.93 55.75 262.93 55.75 263.93 55.75 264.93 55.75 265.93 55.75 266.93 55.75 267.93 55.75 268.93 55.75 269.93 55.75 270.93 55.75 271.93 55.75 272.93 55.75 273.93 55.75 274.93 55.75 275.93 55.75 276.93 55.75 277.93 55.75 278.93 55.75 279.93 55.75 280.93 55.75 281.93 55.75 282.93 55.75 283.93 55.75 284.93 55.75 285.93 55.75 286.93 55.75 287.93 55.75 288.93 55.75 289.93 55.75
03 Nov 2008 230.00 48.93 231.00 49.17 232.00 49.41 233.00 49.64 234.00 49.88 235.00 50.11 236.00 50.34 237.00 50.56 238.00 50.89 239.00 51.30 240.00 51.68 241.00 52.05 242.00 52.41 243.00 52.75 244.00 53.09 245.00 53.41 246.00 53.72 247.00 54.02 248.00 54.32 249.00 54.60 250.00 54.88 251.00 55.15 252.00 55.42 253.00 55.48 254.00 55.48 255.00 55.48 256.00 55.48 257.00 55.48 258.00 55.48 259.00 55.48 260.00 55.48 261.00 55.48 262.00 55.48 263.00 55.48 264.00 55.48 265.00 55.48 266.00 55.48 267.00 55.48 268.00 55.48 269.00 55.48 270.00 55.48 271.00 55.48 272.00 55.48 273.00 55.48 274.00 55.48 275.00 55.48 276.00 55.48 277.00 55.48 278.00 55.48 279.00 55.48 280.00 55.48 281.00 55.48 282.00 55.48 283.00 55.48 284.00 55.48 285.00 55.48 286.00 55.48 287.00 55.48 288.00 55.48 289.00 55.48 290.00 55.48
04 Nov 2008 230.08 50.01 231.08 50.35 232.08 50.78 233.08 51.20 234.08 51.60 235.08 51.98 236.08 52.35 237.08 52.70 238.08 53.04 239.08 53.37 240.08 53.69 241.08 53.99 242.08 54.29 243.08 54.58 244.08 54.86 245.08 55.13 246.08 55.37 247.08 55.37 248.08 55.37 249.08 55.37 250.08 55.37 251.08 55.37 252.08 55.37 253.08 55.37 254.08 55.37 255.08 55.37 256.08 55.37 257.08 55.37 258.08 55.37 259.08 55.37 260.08 55.37 261.08 55.37 262.08 55.37 263.08 55.37 264.08 55.37 265.08 55.37 266.08 55.37 267.08 55.37 268.08 55.37 269.08 55.37 270.08 55.37 271.08 55.37 272.08 55.37 273.08 55.37 274.08 55.37 275.08 55.37 276.08 55.37 277.08 55.37 278.08 55.37 279.08 55.37 280.08 55.37 281.08 55.37 282.08 55.37 283.08 55.37 284.08 55.37 285.08 55.37 286.08 55.37 287.08 55.37 288.08 55.37 289.08 55.37
05 Nov 2008 230.17 52.38 231.17 52.75 232.17 53.09 233.17 53.43 234.17 53.75 235.17 54.06 236.17 54.36 237.17 54.65 238.17 54.82 239.17 54.82 240.17 54.82 241.17 54.82 242.17 54.82 243.17 54.82 244.17 54.82 245.17 54.82 246.17 54.82 247.17 54.82 248.17 54.82 249.17 54.82 250.17 54.82 251.17 54.82 252.17 54.82 253.17 54.82 254.17 54.82 255.17 54.82 256.17 54.82 257.17 54.82 258.17 54.82 259.17 54.82 260.17 54.82 261.17 54.82 262.17 54.82 263.17 54.82 264.17 54.82 265.17 54.82 266.17 54.82 267.17 54.82 268.17 54.82 269.17 54.82 270.17 54.82 271.17 54.82 272.17 54.82 273.17 54.82 274.17 54.82 275.17 54.82 276.17 54.82 277.17 54.82 278.17 54.82 279.17 54.82 280.17 54.82 281.17 54.82 282.17 54.82 283.17 54.82 284.17 54.82 285.17 54.82 286.17 54.82 287.17 54.82 288.17 54.82 289.17 54.82 290.17 54.82
06 Nov 2008 230.27 54.47 231.27 54.47 232.27 54.47 233.27 54.47 234.27 54.47 235.27 54.47 236.27 54.47 237.27 54.47 238.27 54.47 239.27 54.47 240.27 54.47 241.27 54.47 242.27 54.47 243.27 54.47 244.27 54.47 245.27 54.47 246.27 54.47 247.27 54.47 248.27 54.47 249.27 54.47 250.27 54.47 251.27 54.47 252.27 54.47 253.27 54.47 254.27 54.47 255.27 54.47 256.27 54.47 257.27 54.47 258.27 54.47 259.27 54.47 260.27 54.47 261.27 54.47 262.27 54.47 263.27 54.47 264.27 54.47 265.27 54.47 266.27 54.47 267.27 54.47 268.27 54.47 269.27 54.47 270.27 54.47 271.27 54.47 272.27 54.47 273.27 54.47 274.27 54.47 275.27 54.47 276.27 54.47 277.27 54.47 278.27 54.47 279.27 54.47 280.27 54.47 281.27 54.47 282.27 54.47 283.27 54.47 284.27 54.47 285.27 54.47 286.27 54.47 287.27 54.47 288.27 54.47 289.27 54.47 290.27 54.47
07 Nov 2008 230.38 54.10 231.38 54.10 232.38 54.10 233.38 54.10 234.38 54.10 235.38 54.10 236.38 54.10 237.38 54.10 238.38 54.10 239.38 54.10 240.38 54.10 241.38 54.10 242.38 54.10 243.38 54.10 244.38 54.10 245.38 54.10 246.38 54.10 247.38 54.10 248.38 54.10 249.38 54.10 250.38 54.10 251.38 54.10 252.38 54.10 253.38 54.10 254.38 54.10 255.38 54.10 256.38 54.10 257.38 54.10 258.38 54.10 259.38 54.10 260.38 54.10 261.38 54.10 262.38 54.10 263.38 54.10 264.38 54.10 265.38 54.10 266.38 54.10 267.38 54.10 268.38 54.10 269.38 54.10 270.38 54.10 271.38 54.10 272.38 54.10 273.38 54.10 274.38 54.10 275.38 54.10 276.38 54.10 277.38 54.10 278.38 54.10 279.38 54.10 280.38 54.10 281.38 54.10 282.38 54.10 283.38 54.10 284.38 54.10 285.38 54.10 286.38 54.10 287.38 54.10 288.38 54.10 289.38 54.10
08 Nov 2008 230.50 53.74 231.50 53.74 232.50 53.74 233.50 53.74 234.50 53.74 235.50 53.74 236.50 53.74 237.50 53.74 238.50 53.74 239.50 53.74 240.50 53.74 241.50 53.74 242.50 53.74 243.50 53.74 244.50 53.74 245.50 53.74 246.50 53.74 247.50 53.74 248.50 53.74 249.50 53.74 250.50 53.74 251.50 53.74 252.50 53.74 253.50 53.74 254.50 53.74 255.50 53.74 256.50 53.74 257.50 53.74 258.50 53.74 259.50 53.74 260.50 53.74 261.50 53.74 262.50 53.74 263.50 53.74 264.50 53.74 265.50 53.74 266.50 53.74 267.50 53.74 268.50 53.74 269.50 53.74 270.50 53.74 271.50 53.74 272.50 53.74 273.50 53.74 274.50 53.74 275.50 53.74 276.50 53.74 277.50 53.74 278.50 53.74 279.50 53.74 280.50 53.74 281.50 53.74 282.50 53.74 283.50 53.74 284.50 53.74 285.50 53.74 286.50 53.74 287.50 53.74 288.50 53.74 289.50 53.74 290.50 53.74
09 Nov 2008 230.64 53.18 231.64 53.18 232.64 53.18 233.64 53.18 234.64 53.18 235.64 53.18 236.64 53.18 237.64 53.18 238.64 53.18 239.64 53.18 240.64 53.18 241.64 53.18 242.64 53.18 243.64 53.18 244.64 53.18 245.64 53.18 246.64 53.18 247.64 53.18 248.64 53.18 249.64 53.18 250.64 53.18 251.64 53.18 252.64 53.18 253.64 53.18 254.64 53.18 255.64 53.18 256.64 53.18 257.64 53.18 258.64 53.18 259.64 53.18 260.64 53.18 261.64 53.18 262.64 53.18 263.64 53.18 264.64 53.18 265.64 53.18 266.64 53.18 267.64 53.18 268.64 53.18 269.64 53.18 270.64 53.18 271.64 53.18 272.64 53.18 273.64 53.18 274.64 53.18 275.64 53.18 276.64 53.18 277.64 53.18 278.64 53.18 279.64 53.18 280.64 53.18 281.64 53.18 282.64 53.18 283.64 53.18 284.64 53.18 285.64 53.18 286.64 53.18 287.64 53.18 288.64 53.18 289.64 53.18
10 Nov 2008 230.80 52.84 231.80 52.84 232.80 52.84 233.80 52.84 234.80 52.84 235.80 52.84 236.80 52.84 237.80 52.84 238.80 52.84 239.80 52.84 240.80 52.84 241.80 52.84 242.80 52.84 243.80 52.84 244.80 52.84 245.80 52.84 246.80 52.84 247.80 52.84 248.80 52.84 249.80 52.84 250.80 52.84 251.80 52.84 252.80 52.84 253.80 52.84 254.80 52.84 255.80 52.84 256.80 52.84 257.80 52.84 258.80 52.84 259.80 52.84 260.80 52.84 261.80 52.84 262.80 52.84 263.80 52.84 264.80 52.84 265.80 52.84 266.80 52.84 267.80 52.84 268.80 52.84 269.80 52.84 270.80 52.84 271.80 52.84 272.80 52.84 273.80 52.84 274.80 52.84 275.80 52.84 276.80 52.84 277.80 52.84 278.80 52.84 279.80 52.84 280.80 52.84 281.80 52.84 282.80 52.84 283.80 52.84 284.80 52.84 285.80 52.84 286.80 52.84 287.80 52.84 288.80 52.84 289.80 52.84 290.80 52.84
11 Nov 2008 230.98 52.51 231.98 52.51 232.98 52.51 233.98 52.51 234.98 52.51 235.98 52.51 236.98 52.51 237.98 52.51 238.98 52.51 239.98 52.51 240.98 52.51 241.98 52.51 242.98 52.51 243.98 52.51 244.98 52.51 245.98 52.51 246.98 52.51 247.98 52.51 248.98 52.51 249.98 52.51 250.98 52.51 251.98 52.51 252.98 52.51 253.98 52.51 254.98 52.51 255.98 52.51 256.98 52.51 257.98 52.51 258.98 52.51 259.98 52.51 260.98 52.51 261.98 52.51 262.98 52.51 263.98 52.51 264.98 52.51 265.98 52.51 266.98 52.51 267.98 52.51 268.98 52.51 269.98 52.51 270.98 52.51 271.98 52.51 272.98 52.51 273.98 52.51 274.98 52.51 275.98 52.51 276.98 52.51 277.98 52.51 278.98 52.51 279.98 52.51 280.98 52.51 281.98 52.51 282.98 52.51 283.98 52.51 284.98 52.51 285.98 52.51 286.98 52.51 287.98 52.51 288.98 52.51 289.98 52.51 290.98 52.51
12 Nov 2008 231.20 52.40 232.20 52.40 233.20 52.40 234.20 52.40 235.20 52.40 236.20 52.40 237.20 52.40 238.20 52.40 239.20 52.40 240.20 52.40 241.20 52.40 242.20 52.40 243.20 52.40 244.20 52.40 245.20 52.40 246.20 52.40 247.20 52.40 248.20 52.40 249.20 52.40 250.20 52.40 251.20 52.40 252.20 52.40 253.20 52.40 254.20 52.40 255.20 52.40 256.20 52.40 257.20 52.40 258.20 52.40 259.20 52.40 260.20 52.40 261.20 52.40 262.20 52.40 263.20 52.40 264.20 52.40 265.20 52.40 266.20 52.40 267.20 52.40 268.20 52.40 269.20 52.40 270.20 52.40 271.20 52.40 272.20 52.40 273.20 52.40 274.20 52.40 275.20 52.40 276.20 52.40 277.20 52.40 278.20 52.40 279.20 52.40 280.20 52.40 281.20 52.40 282.20 52.40 283.20 52.40 284.20 52.40 285.20 52.40 286.20 52.40 287.20 52.40 288.20 52.40 289.20 52.40 290.20 52.40
13 Nov 2008 231.45 52.11 232.45 52.11 233.45 52.11 234.45 52.11 235.45 52.11 236.45 52.11 237.45 52.11 238.45 52.11 239.45 52.11 240.45 52.11 241.45 52.11 242.45 52.11 243.45 52.11 244.45 52.11 245.45 52.11 246.45 52.11 247.45 52.11 248.45 52.11 249.45 52.11 250.45 52.11 251.45 52.11 252.45 52.11 253.45 52.11 254.45 52.11 255.45 52.11 256.45 52.11 257.45 52.11 258.45 52.11 259.45 52.11 260.45 52.11 261.45 52.11 262.45 52.11 263.45 52.11 264.45 52.11 265.45 52.11 266.45 52.11 267.45 52.11 268.45 52.11 269.45 52.11 270.45 52.11 271.45 52.11 272.45 52.11 273.45 52.11 274.45 52.11 275.45 52.11 276.45 52.11 277.45 52.11 278.45 52.11 279.45 52.11 280.45 52.11 281.45 52.11 282.45 52.11 283.45 52.11 284.45 52.11 285.45 52.11 286.45 52.11 287.45 52.11 288.45 52.11 289.45 52.11 290.45 52.11 291.45 52.11
14 Nov 2008 231.75 52.02 232.75 52.02 233.75 52.02 234.75 52.02 235.75 52.02 236.75 52.02 237.75 52.02 238.75 52.02 239.75 52.02 240.75 52.02 241.75 52.02 242.75 52.02 243.75 52.02 244.75 52.02 245.75 52.02 246.75 52.02 247.75 52.02 248.75 52.02 249.75 52.02 250.75 52.02 251.75 52.02 252.75 52.02 253.75 52.02 254.75 52.02 255.75 52.02 256.75 52.02 257.75 52.02 258.75 52.02 259.75 52.02 260.75 52.02 261.75 52.02 262.75 52.02 263.75 52.02 264.75 52.02 265.75 52.02 266.75 52.02 267.75 52.02 268.75 52.02 269.75 52.02 270.75 52.02 271.75 52.02 272.75 52.02 273.75 52.02 274.75 52.02 275.75 52.02 276.75 52.02 277.75 52.02 278.75 52.02 279.75 52.02 280.75 52.02 281.75 52.02 282.75 52.02 283.75 52.02 284.75 52.02 285.75 52.02 286.75 52.02 287.75 52.02 288.75 52.02 289.75 52.02 290.75 52.02 291.75 52.02
15 Nov 2008 232.12 51.76 233.12 51.76 234.12 51.76 235.12 51.76 236.12 51.76 237.12 51.76 238.12 51.76 239.12 51.76 240.12 51.76 241.12 51.76 242.12 51.76 243.12 51.76 244.12 51.76 245.12 51.76 246.12 51.76 247.12 51.76 248.12 51.76 249.12 51.76 250.12 51.76 251.12 51.76 252.12 51.76 253.12 51.76 254.12 51.76 255.12 51.76 256.12 51.76 257.12 51.76 258.12 51.76 259.12 51.76 260.12 51.76 261.12 51.76 262.12 51.76 263.12 51.76 264.12 51.76 265.12 51.76 266.12 51.76 267.12 51.76 268.12 51.76 269.12 51.76 270.12 51.76 271.12 51.76 272.12 51.76 273.12 51.76 274.12 51.76 275.12 51.76 276.12 51.76 277.12 51.76 278.12 51.76 279.12 51.76 280.12 51.76 281.12 51.76 282.12 51.76 283.12 51.76 284.12 51.76 285.12 51.76 286.12 51.76 287.12 51.76 288.12 51.76 289.12 51.76 290.12 51.76 291.12 51.76
16 Nov 2008 232.58 51.70 233.58 51.70 234.58 51.70 235.58 51.70 236.58 51.70 237.58 51.70 238.58 51.70 239.58 51.70 240.58 51.70 241.58 51.70 242.58 51.70 243.58 51.70 244.58 51.70 245.58 51.70 246.58 51.70 247.58 51.70 248.58 51.70 249.58 51.70 250.58 51.70 251.58 51.70 252.58 51.70 253.58 51.70 254.58 51.70 255.58 51.70 256.58 51.70 257.58 51.70 258.58 51.70 259.58 51.70 260.58 51.70 261.58 51.70 262.58 51.70 263.58 51.70 264.58 51.70 265.58 51.70 266.58 51.70 267.58 51.70 268.58 51.70 269.58 51.70 270.58 51.70 271.58 51.70 272.58 51.70 273.58 51.70 274.58 51.70 275.58 51.70 276.58 51.70 277.58 51.70 278.58 51.70 279.58 51.70 280.58 51.70 281.58 51.70 282.58 51.70 283.58 51.70 284.58 51.70 285.58 51.70 286.58 51.70 287.58 51.70 288.58 51.70 289.58 51.70 290.58 51.70 291.58 51.70 292.58 51.70
17 Nov 2008 233.17 51.46 234.17 51.46 235.17 51.46 236.17 51.46 237.17 51.46 238.17 51.46 239.17 51.46 240.17 51.46 241.17 51.46 242.17 51.46 243.17 51.46 244.17 51.46 245.17 51.46 246.17 51.46 247.17 51.46 248.17 51.46 249.17 51.46 250.17 51.46 251.17 51.46 252.17 51.46 253.17 51.46 254.17 51.46 255.17 51.46 256.17 51.46 257.17 51.46 258.17 51.46 259.17 51.46 260.17 51.46 261.17 51.46 262.17 51.46 263.17 51.46 264.17 51.46 265.17 51.46 266.17 51.46 267.17 51.46 268.17 51.46 269.17 51.46 270.17 51.46 271.17 51.46 272.17 51.46 273.17 51.46 274.17 51.46 275.17 51.46 276.17 51.46 277.17 51.46 278.17 51.46 279.17 51.46 280.17 51.46 281.17 51.46 282.17 51.46 283.17 51.46 284.17 51.46 285.17 51.46 286.17 51.46 287.17 51.46 288.17 51.46 289.17 51.46 290.17 51.46 291.17 51.46 292.17 51.46 293.17 51.46
18 Nov 2008 233.96 51.43 234.96 51.43 235.96 51.43 236.96 51.43 237.96 51.43 238.96 51.43 239.96 51.43 240.96 51.43 241.96 51.43 242.96 51.43 243.96 51.43 244.96 51.43 245.96 51.43 246.96 51.43 247.96 51.43 248.96 51.43 249.96 51.43 250.96 51.43 251.96 51.43 252.96 51.43 253.96 51.43 254.96 51.43 255.96 51.43 256.96 51.43 257.96 51.43 258.96 51.43 259.96 51.43 260.96 51.43 261.96 51.43 262.96 51.43 263.96 51.43 264.96 51.43 265.96 51.43 266.96 51.43 267.96 51.43 268.96 51.43 269.96 51.43 270.96 51.43 271.96 51.43 272.96 51.43 273.96 51.43 274.96 51.43 275.96 51.43 276.96 51.43 277.96 51.43 278.96 51.43 279.96 51.43 280.96 51.43 281.96 51.43 282.96 51.43 283.96 51.43 284.96 51.43 285.96 51.43 286.96 51.43 287.96 51.43 288.96 51.43 289.96 51.43 290.96 51.43 291.96 51.43 292.96 51.43 293.96 51.43
19 Nov 2008 235.07 51.41 236.07 51.41 237.07 51.41 238.07 51.41 239.07 51.41 240.07 51.41 241.07 51.41 242.07 51.41 243.07 51.41 244.07 51.41 245.07 51.41 246.07 51.41 247.07 51.41 248.07 51.41 249.07 51.41 250.07 51.41 251.07 51.41 252.07 51.41 253.07 51.41 254.07 51.41 255.07 51.41 256.07 51.41 257.07 51.41 258.07 51.41 259.07 51.41 260.07 51.41 261.07 51.41 262.07 51.41 263.07 51.41 264.07 51.41 265.07 51.41 266.07 51.41 267.07 51.41 268.07 51.41 269.07 51.41 270.07 51.41 271.07 51.41 272.07 51.41 273.07 51.41 274.07 51.41 275.07 51.41 276.07 51.41 277.07 51.41 278.07 51.41 279.07 51.41 280.07 51.41 281.07 51.41 282.07 51.41 283.07 51.41 284.07 51.41 285.07 51.41 286.07 51.41 287.07 51.41 288.07 51.41 289.07 51.41 290.07 51.41 291.07 51.41 292.07 51.41 293.07 51.41 294.07 51.41 295.07 51.41
20 Nov 2008 236.74 51.40 237.74 51.40 238.74 51.40 239.74 51.40 240.74 51.40 241.74 51.40 242.74 51.40 243.74 51.40 244.74 51.40 245.74 51.40 246.74 51.40 247.74 51.40 248.74 51.40 249.74 51.40 250.74 51.40 251.74 51.40 252.74 51.40 253.74 51.40 254.74 51.40 255.74 51.40 256.74 51.40 257.74 51.40 258.74 51.40 259.74 51.40 260.74 51.40 261.74 51.40 262.74 51.40 263.74 51.40 264.74 51.40 265.74 51.40 266.74 51.40 267.74 51.40 268.74 51.40 269.74 51.40 270.74 51.40 271.74 51.40 272.74 51.40 273.74 51.40 274.74 51.40 275.74 51.40 276.74 51.40 277.74 51.40 278.74 51.40 279.74 51.40 280.74 51.40 281.74 51.40 282.74 51.40 283.74 51.40 284.74 51.40 285.74 51.40 286.74 51.40 287.74 51.40 288.74 51.40 289.74 51.40 290.74 51.40 291.74 51.40 292.74 51.40 293.74 51.40 294.74 51.40 295.74 51.40 296.74 51.40
21 Nov 2008 239.53 51.40 240.53 51.40 241.53 51.40 242.53 51.40 243.53 51.40 244.53 51.40 245.53 51.40 246.53 51.40 247.53 51.40 248.53 51.40 249.53 51.40 250.53 51.40 251.53 51.40 252.53 51.40 253.53 51.40 254.53 51.40 255.53 51.40 256.53 51.40 257.53 51.40 258.53 51.40 259.53 51.40 260.53 51.40 261.53 51.40 262.53 51.40 263.53 51.40 264.53 51.40 265.53 51.40 266.53 51.40 267.53 51.40 268.53 51.40 269.53 51.40 270.53 51.40 271.53 51.40 272.53 51.40 273.53 51.40 274.53 51.40 275.53 51.40 276.53 51.40 277.53 51.40 278.53 51.40 279.53 51.40 280.53 51.40 281.53 51.40 282.53 51.40 283.53 51.40 284.53 51.40 285.53 51.40 286.53 51.40 287.53 51.40 288.53 51.40 289.53 51.40 290.53 51.40 291.53 51.40 292.53 51.40 293.53 51.40 294.53 51.40 295.53 51.40 296.53 51.40 297.53 51.40 298.53 51.40 299.53 51.40
22 Nov 2008 245.12 51.40 246.12 51.40 247.12 51.40 248.12 51.40 249.12 51.40 250.12 51.40 251.12 51.40 252.12 51.40 253.12 51.40 254.12 51.40 255.12 51.40 256.12 51.40 257.12 51.40 258.12 51.40 259.12 51.40 260.12 51.40 261.12 51.40 262.12 51.40 263.12 51.40 264.12 51.40 265.12 51.40 266.12 51.40 267.12 51.40 268.12 51.40 269.12 51.40 270.12 51.40 271.12 51.40 272.12 51.40 273.12 51.40 274.12 51.40 275.12 51.40 276.12 51.40 277.12 51.40 278.12 51.40 279.12 51.40 280.12 51.40 281.12 51.40 282.12 51.40 283.12 51.40 284.12 51.40 285.12 51.40 286.12 51.40 287.12 51.40 288.12 51.40 289.12 51.40 290.12 51.40 291.12 51.40 292.12 51.40 293.12 51.40 294.12 51.40 295.12 51.40 296.12 51.40 297.12 51.40 298.12 51.40 299.12 51.40 300.12 51.40 301.12 51.40 302.12 51.40 303.12 51.40 304.12 51.40 305.12 51.40
23 Nov 2008 260.99 51.40 261.99 51.40 262.99 51.40 263.99 51.40 264.99 51.40 265.99 51.40 266.99 51.40 267.99 51.40 268.99 51.40 269.99 51.40 270.99 51.40 271.99 51.40 272.99 51.40 273.99 51.40 274.99 51.40 275.99 51.40 276.99 51.40 277.99 51.40 278.99 51.40 279.99 51.40 280.99 51.40 281.99 51.40 282.99 51.40 283.99 51.40 284.99 51.40 285.99 51.40 286.99 51.40 287.99 51.40 288.99 51.40 289.99 51.40 290.99 51.40 291.99 51.40 292.99 51.40 293.99 51.40 294.99 51.40 295.99 51.40 296.99 51.40 297.99 51.40 298.99 51.40 299.99 51.40 300.99 51.40 301.99 51.40 302.99 51.40 303.99 51.40 304.99 51.40 305.99 51.40 306.99 51.40 307.99 51.40 308.99 51.40 309.99 51.40 310.99 51.40 311.99 51.40 312.99 51.40 313.99 51.40 314.99 51.40 315.99 51.40 316.99 51.40 317.99 51.40 318.99 51.40 319.99 51.40 320.99 51.40
24 Nov 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 210.00 51.41 211.00 51.41 212.00 51.41 213.00 51.41 214.00 51.41 215.00 51.41 216.00 51.41 217.00 51.41 218.00 51.41 219.00 51.41 220.00 51.41 221.00 51.41 222.00 51.41 223.00 51.41 224.00 51.41 225.00 51.41 226.00 51.41 227.00 51.41 228.00 51.41 229.00 51.41 230.00 51.41 231.00 51.41 232.00 51.41 233.00 51.41 234.00 51.41 235.00 51.41 236.00 51.41 237.00 51.41 238.00 51.41 239.00 51.41 240.00 51.41 241.00 51.41 242.00 51.41 243.00 51.41 244.00 51.41 245.00 51.41 246.00 51.41 247.00 51.41 248.00 51.41 249.00 51.41 250.00 51.41 251.00 51.41 252.00 51.41 253.00 51.41 254.00 51.41 255.00 51.41 256.00 51.41 257.00 51.41 258.00 51.41 259.00 51.41 260.00 51.41 261.00 51.41 262.00 51.41 263.00 51.41 264.00 51.41 265.00 51.41 266.00 51.41 267.00 51.41 268.00 51.41 269.00 51.41 270.00 51.41 271.00 51.41 272.00 51.41 273.00 51.41 274.00 51.41 275.00 51.41 276.00 51.41 277.00 51.41 278.00 51.41 279.00 51.41 280.00 51.41 281.00 51.41 282.00 51.41 283.00 51.41 284.00 51.41 285.00 51.41 286.00 51.41 287.00 51.41 288.00 51.41 289.00 51.41 290.00 51.41 291.00 51.41 292.00 51.41 293.00 51.41 294.00 51.41 295.00 51.41 296.00 51.41 297.00 51.41 298.00 51.41 299.00 51.41 300.00 51.41 301.00 51.41 302.00 51.41 303.00 51.41 304.00 51.41 305.00 51.41 306.00 51.41 307.00 51.41 308.00 51.41 309.00 51.41 310.00 51.41 311.00 51.41 312.00 51.41 313.00 51.41 314.00 51.41 315.00 51.41 316.00 51.41 317.00 51.41 318.00 51.41 319.00 51.41 320.00 51.41 321.00 51.41 322.00 51.41 323.00 51.41 324.00 51.41 325.00 51.41 326.00 51.41 327.00 51.41 328.00 51.41 329.00 51.41 330.00 51.41 331.00 51.41 332.00 51.41 333.00 51.41 334.00 51.41 335.00 51.41 336.00 51.41 337.00 51.41 338.00 51.41 339.00 51.41 340.00 51.41 341.00 51.41 342.00 51.41 343.00 51.41 344.00 51.41 345.00 51.41 346.00 51.41 347.00 51.41 348.00 51.41 349.00 51.41 350.00 51.41 351.00 51.41 352.00 51.41 353.00 51.41 354.00 51.41 355.00 51.41 356.00 51.41 357.00 51.41 358.00 51.41 359.00 51.41 000.00 51.41 001.00 51.41 002.00 51.41 003.00 51.41 149.00 51.41 150.00 51.41 151.00 51.41 152.00 51.41 153.00 51.41 154.00 51.41 155.00 51.41 156.00 51.41 157.00 51.41 158.00 51.41 159.00 51.41 160.00 51.41 161.00 51.41 162.00 51.41 163.00 51.41 164.00 51.41 165.00 51.41 166.00 51.41 167.00 51.41 168.00 51.41 169.00 51.41 170.00 51.41 171.00 51.41 172.00 51.41 173.00 51.41 174.00 51.41 175.00 51.41 176.00 51.41 177.00 51.41 178.00 51.41 179.00 51.41
02 Dec 2008 053.61 01.46 054.61 01.49 061.61 01.45 062.61 01.46 063.61 01.46 064.61 01.47 065.61 01.47 066.61 01.47 067.61 01.46 068.61 01.45 069.61 01.44
06 Dec 2008 071.93 01.67 072.93 01.70 073.93 01.72 074.93 01.74 075.93 01.75 076.93 01.77 077.93 01.78 078.93 01.78 079.93 01.79 080.93 01.79 081.93 01.78 082.93 01.78 083.93 01.77 084.93 01.76 085.93 01.74 086.93 01.73 087.93 01.71 088.93 01.68 089.93 01.66
07 Dec 2008 075.13 01.67 076.13 01.69 077.13 01.72 078.13 01.74 079.13 01.75 080.13 01.77 081.13 01.78 082.13 01.79 083.13 01.79 084.13 01.79 085.13 01.79 086.13 01.79 087.13 01.78 088.13 01.77 089.13 01.76 090.13 01.75 091.13 01.73 092.13 01.71 093.13 01.68 094.13 01.65
08 Dec 2008 077.31 01.66 078.31 01.69 079.31 01.71 080.31 01.74 081.31 01.76 082.31 01.78 083.31 01.79 084.31 01.80 085.31 01.81 086.31 01.82 087.31 01.82 088.31 01.82 089.31 01.82 090.31 01.82 091.31 01.81 092.31 01.80 093.31 01.78 094.31 01.77 095.31 01.75 096.31 01.72 097.31 01.70 098.31 01.67 102.31 01.72 103.31 01.67
09 Dec 2008 074.46 01.65 075.46 01.70 076.46 01.75 077.46 01.79 078.46 01.83 079.46 01.86 080.46 01.90 081.46 01.93 082.46 01.96 083.46 01.98 084.46 02.01 085.46 02.02 086.46 02.04 087.46 02.06 088.46 02.07 089.46 02.07 090.46 02.08 091.46 02.08 092.46 02.08 093.46 02.08 094.46 02.07 095.46 02.06 096.46 02.05 097.46 02.03 098.46 02.01 099.46 01.99 100.46 01.96 101.46 02.14 102.46 02.10 103.46 02.07 104.46 02.03 105.46 01.99 106.46 01.94
10 Dec 2008 076.60 01.87 077.60 01.92 078.60 01.97 079.60 02.02 080.60 02.06 081.60 02.10 082.60 02.14 083.60 02.18 084.60 02.21 085.60 02.24 086.60 02.26 087.60 02.29 088.60 02.31 089.60 02.32 090.60 02.34 091.60 02.35 092.60 02.36 093.60 02.37 094.60 02.37 095.60 02.37 096.60 02.37 097.60 02.36 098.60 02.35 099.60 02.34 100.60 02.52 101.60 02.51 102.60 02.48 103.60 02.46 104.60 02.43 105.60 02.40 106.60 02.37
11 Dec 2008 073.72 01.62 074.72 01.69 075.72 01.75 076.72 01.81 077.72 01.87 078.72 01.93 079.72 01.99 080.72 02.04 081.72 02.09 082.72 02.13 083.72 02.18 084.72 02.22 085.72 02.26 086.72 02.29 087.72 02.33 088.72 02.35 089.72 02.38 090.72 02.41 091.72 02.43 092.72 02.45 093.72 02.46 094.72 02.47 095.72 02.48 096.72 02.49 097.72 02.49 098.72 02.50 099.72 02.69 100.72 02.69 101.72 02.68 102.72 02.67 103.72 02.65 104.72 02.64 105.72 02.61 106.72 02.59
12 Dec 2008 046.82 53.33 074.82 01.83 075.82 01.91 076.82 01.98 077.82 02.05 078.82 02.11 079.82 02.17 080.82 02.23 081.82 02.29 082.82 02.35 083.82 02.40 084.82 02.45 085.82 02.49 086.82 02.54 087.82 02.58 088.82 02.62 089.82 02.65 090.82 02.69 091.82 02.72 092.82 02.75 093.82 02.77 094.82 02.79 095.82 02.81 096.82 02.83 097.82 03.04 098.82 03.05 099.82 03.06 100.82 03.06 101.82 03.06 102.82 03.06 103.82 03.06 104.82 03.05 105.82 03.04 106.82 03.22
13 Dec 2008 046.92 53.59 047.92 53.59 071.92 01.76 072.92 01.85 073.92 01.93 074.92 02.01 075.92 02.10 076.92 02.17 077.92 02.25 078.92 02.32 079.92 02.39 080.92 02.46 081.92 02.52 082.92 02.59 083.92 02.65 084.92 02.70 085.92 02.76 086.92 02.81 087.92 02.86 088.92 02.91 089.92 02.95 090.92 02.99 091.92 03.03 092.92 03.07 093.92 03.10 094.92 03.13 095.92 03.36 096.92 03.38 097.92 03.41 098.92 03.42 099.92 03.44 100.92 03.45 101.92 03.46 102.92 03.47 103.92 03.48 104.92 03.68 105.92 03.67 106.92 03.67
14 Dec 2008 047.01 53.87 048.01 53.87 070.01 01.77 071.01 01.87 072.01 01.96 073.01 02.06 074.01 02.15 075.01 02.24 076.01 02.32 077.01 02.41 078.01 02.49 079.01 02.57 080.01 02.65 081.01 02.72 082.01 02.79 083.01 02.86 084.01 02.93 085.01 02.99 086.01 03.06 087.01 03.12 088.01 03.17 089.01 03.23 090.01 03.28 091.01 03.33 092.01 03.37 093.01 03.62 094.01 03.66 095.01 03.70 096.01 03.73 097.01 03.77 098.01 03.80 099.01 03.83 100.01 03.85 101.01 03.87 102.01 03.89 103.01 04.11 104.01 04.12 105.01 04.13 106.01 04.14 107.01 04.14
15 Dec 2008 047.08 54.16 048.08 54.16 049.08 54.16 067.08 01.69 068.08 01.80 069.08 01.91 070.08 02.01 071.08 02.12 072.08 02.22 073.08 02.32 074.08 02.42 075.08 02.51 076.08 02.60 077.08 02.69 078.08 02.78 079.08 02.86 080.08 02.95 081.08 03.03 082.08 03.11 083.08 03.18 084.08 03.26 085.08 03.33 086.08 03.40 087.08 03.46 088.08 03.53 089.08 03.59 090.08 03.85 091.08 03.90 092.08 03.96 093.08 04.01 094.08 04.06 095.08 04.10 096.08 04.15 097.08 04.19 098.08 04.23 099.08 04.26 100.08 04.50 101.08 04.53 102.08 04.55 103.08 04.58 104.08 04.60 105.08 04.62 106.08 04.64 107.08 04.85
16 Dec 2008 047.16 54.66 048.16 54.66 064.16 01.83 065.16 01.95 066.16 02.07 067.16 02.18 068.16 02.30 069.16 02.41 070.16 02.52 071.16 02.63 072.16 02.73 073.16 02.84 074.16 02.94 075.16 03.04 076.16 03.14 077.16 03.23 078.16 03.32 079.16 03.41 080.16 03.50 081.16 03.59 082.16 03.67 083.16 03.75 084.16 03.83 085.16 03.91 086.16 03.99 087.16 04.26 088.16 04.33 089.16 04.40 090.16 04.46 091.16 04.53 092.16 04.59 093.16 04.65 094.16 04.70 095.16 04.76 096.16 04.81 097.16 05.06 098.16 05.10 099.16 05.14 100.16 05.19 101.16 05.22 102.16 05.26 103.16 05.29 104.16 05.52 105.16 05.55 106.16 05.57 107.16 05.59
17 Dec 2008 047.22 55.18 048.22 55.18 060.22 01.87 061.22 02.00 062.22 02.13 063.22 02.26 064.22 02.38 065.22 02.51 066.22 02.63 067.22 02.75 068.22 02.87 069.22 02.98 070.22 03.10 071.22 03.21 072.22 03.32 073.22 03.42 074.22 03.53 075.22 03.63 076.22 03.74 077.22 03.83 078.22 03.93 079.22 04.03 080.22 04.12 081.22 04.21 082.22 04.30 083.22 04.39 084.22 04.67 085.22 04.75 086.22 04.84 087.22 04.91 088.22 04.99 089.22 05.06 090.22 05.14 091.22 05.21 092.22 05.27 093.22 05.34 094.22 05.60 095.22 05.66 096.22 05.72 097.22 05.77 098.22 05.83 099.22 05.88 100.22 05.93 101.22 06.17 102.22 06.21 103.22 06.25 104.22 06.29 105.22 06.33 106.22 06.36 107.22 06.59
18 Dec 2008 056.45 01.72 057.45 01.89 058.45 02.24 059.45 02.38 060.45 02.52 061.45 02.65 062.45 02.78 063.45 02.91 064.45 03.04 065.45 03.16 066.45 03.29 067.45 03.41 068.45 03.53 069.45 03.65 070.45 03.76 071.45 03.88 072.45 03.99 073.45 04.10 074.45 04.21 075.45 04.32 076.45 04.42 077.45 04.52 078.45 04.63 079.45 04.92 080.45 05.02 081.45 05.12 082.45 05.21 083.45 05.30 084.45 05.39 085.45 05.48 086.45 05.56 087.45 05.65 088.45 05.73 089.45 05.81 090.45 06.08 091.45 06.16 092.45 06.23 093.45 06.30 094.45 06.37 095.45 06.44 096.45 06.50 097.45 06.76 098.45 06.82 099.45 06.88 100.45 06.93 101.45 06.98 102.45 07.03 103.45 07.28
19 Dec 2008 056.51 02.25 057.51 02.60 058.51 02.74 059.51 03.08 060.51 03.42 061.51 03.56 062.51 03.69 063.51 03.82 064.51 03.95 065.51 04.08 066.51 04.21 067.51 04.33 068.51 04.45 069.51 04.57 070.51 04.69 071.51 04.81 072.51 04.92 073.51 05.04 074.51 05.15 075.51 05.46 076.51 05.57 077.51 05.67 078.51 05.78 079.51 05.88 080.51 05.98 081.51 06.08 082.51 06.18 083.51 06.27 084.51 06.37 085.51 06.46 086.51 06.75 087.51 06.84 088.51 06.92 089.51 07.01 090.51 07.09 091.51 07.17 092.51 07.25 093.51 07.52 094.51 07.60 095.51 07.67 096.51 07.74 097.51 07.81 098.51 07.87 099.51 08.13 100.51 08.19 101.51 08.25 102.51 08.31 103.51 08.36
20 Dec 2008 055.56 02.81 056.56 03.15 057.56 03.28 058.56 03.61 059.56 03.93 060.56 04.24 061.56 04.35 062.56 04.66 063.56 04.82 064.56 04.95 065.56 05.08 066.56 05.21 067.56 05.33 068.56 05.46 069.56 05.58 070.56 05.90 071.56 06.02 072.56 06.14 073.56 06.25 074.56 06.37 075.56 06.48 076.56 06.59 077.56 06.70 078.56 06.81 079.56 06.91 080.56 07.02 081.56 07.32 082.56 07.42 083.56 07.52 084.56 07.62 085.56 07.71 086.56 07.81 087.56 07.90 088.56 07.99 089.56 08.28 090.56 08.37 091.56 08.45 092.56 08.53 093.56 08.61 094.56 08.69 095.56 08.97 096.56 09.04 097.56 09.12 098.56 09.19 099.56 09.26 100.56 09.52 101.56 09.59 102.56 09.65 103.56 09.71
21 Dec 2008 053.99 02.90 054.99 03.23 055.99 03.35 056.99 03.67 057.99 03.98 058.99 04.29 059.99 04.59 060.99 04.69 061.99 04.99 062.99 05.28 063.99 05.50 064.99 05.83 065.99 05.96 066.99 06.08 067.99 06.21 068.99 06.34 069.99 06.46 070.99 06.58 071.99 06.70 072.99 06.82 073.99 06.94 074.99 07.05 075.99 07.17 076.99 07.48 077.99 07.59 078.99 07.70 079.99 07.81 080.99 07.91 081.99 08.02 082.99 08.12 083.99 08.22 084.99 08.52 085.99 08.62 086.99 08.72 087.99 08.81 088.99 08.91 089.99 09.00 090.99 09.29 091.99 09.38 092.99 09.46 093.99 09.55 094.99 09.63 095.99 09.91 096.99 09.99 097.99 10.06 098.99 10.14 099.99 10.21 100.99 10.48
22 Dec 2008 053.04 03.56 054.04 03.87 055.04 03.98 056.04 04.28 057.04 04.58 058.04 04.88 059.04 05.17 060.04 05.46 061.04 05.54 062.04 05.83 063.04 06.10 064.04 06.38 065.04 06.65 066.04 06.82 067.04 06.94 068.04 07.07 069.04 07.20 070.04 07.32 071.04 07.44 072.04 07.77 073.04 07.89 074.04 08.00 075.04 08.12 076.04 08.24 077.04 08.35 078.04 08.46 079.04 08.58 080.04 08.88 081.04 08.99 082.04 09.10 083.04 09.21 084.04 09.31 085.04 09.41 086.04 09.71 087.04 09.81 088.04 09.91 089.04 10.01 090.04 10.10 091.04 10.19 092.04 10.48 093.04 10.57 094.04 10.66 095.04 10.75 096.04 11.03 097.04 11.11 098.04 11.20 099.04 11.27 100.04 11.55 101.04 11.62
23 Dec 2008 053.08 04.47 054.08 04.76 055.08 05.06 056.08 05.15 057.08 05.43 058.08 05.71 059.08 05.99 060.08 06.27 061.08 06.54 062.08 06.81 063.08 06.88 064.08 07.14 065.08 07.40 066.08 07.66 067.08 07.88 068.08 08.01 069.08 08.13 070.08 08.26 071.08 08.38 072.08 08.50 073.08 08.62 074.08 08.74 075.08 09.06 076.08 09.18 077.08 09.29 078.08 09.40 079.08 09.52 080.08 09.63 081.08 09.94 082.08 10.05 083.08 10.15 084.08 10.26 085.08 10.36 086.08 10.46 087.08 10.76 088.08 10.86 089.08 10.96 090.08 11.06 091.08 11.35 092.08 11.45 093.08 11.54 094.08 11.63 095.08 11.92 096.08 12.00 097.08 11.89 098.08 11.77 099.08 11.65 100.08 11.73 101.08 11.61
24 Dec 2008 054.80 06.11 055.80 06.38 056.80 06.66 057.80 06.73 058.80 06.99 059.80 07.26 060.80 07.52 061.80 07.78 062.80 08.03 063.80 08.29 064.80 08.52 065.80 08.59 066.80 08.77 067.80 08.90 068.80 09.02 069.80 09.35 070.80 09.47 071.80 09.59 072.80 09.71 073.80 09.83 074.80 09.95 075.80 10.06 076.80 10.38 077.80 10.49 078.80 10.60 079.80 10.71 080.80 10.82 081.80 11.13 082.80 11.24 083.80 11.35 084.80 11.45 085.80 11.55 086.80 11.85 087.80 11.95 088.80 12.05 089.80 12.35 090.80 12.44 091.80 12.54 092.80 12.63 093.80 12.72 094.80 12.61 095.80 12.50 096.80 12.59 097.80 12.47 098.80 12.35 099.80 12.43
25 Dec 2008 054.84 07.09 055.84 07.35 056.84 07.61 057.84 07.87 058.84 08.13 059.84 08.38 060.84 08.43 061.84 08.68 062.84 08.92 063.84 09.09 064.84 09.41 065.84 09.55 066.84 09.67 067.84 09.79 068.84 09.92 069.84 10.04 070.84 10.36 071.84 10.48 072.84 10.60 073.84 10.71 074.84 10.83 075.84 10.94 076.84 11.25 077.84 11.37 078.84 11.48 079.84 11.58 080.84 11.69 081.84 12.00 082.84 12.10 083.84 12.21 084.84 12.31 085.84 12.61 086.84 12.71 087.84 12.81 088.84 13.11 089.84 13.20 090.84 13.30 091.84 13.59 092.84 13.48 093.84 13.37 094.84 13.45 095.84 13.34 096.84 13.22 097.84 13.31 098.84 13.19 099.84 13.26
26 Dec 2008 054.87 08.27 055.87 08.32 056.87 08.57 057.87 08.82 058.87 09.06 059.87 09.31 060.87 09.55 061.87 09.68 062.87 09.81 063.87 09.93 064.87 10.05 065.87 10.38 066.87 10.50 067.87 10.62 068.87 10.74 069.87 10.85 070.87 10.97 071.87 11.28 072.87 11.40 073.87 11.51 074.87 11.62 075.87 11.73 076.87 12.04 077.87 12.15 078.87 12.25 079.87 12.36 080.87 12.66 081.87 12.76 082.87 12.87 083.87 13.16 084.87 13.26 085.87 13.36 086.87 13.65 087.87 13.75 088.87 13.84 089.87 14.13 090.87 14.22 091.87 14.31 092.87 14.39 093.87 14.28 094.87 14.36 095.87 14.24 096.87 14.31 097.87 14.19 098.87 14.06 099.87 14.13
27 Dec 2008 056.12 09.53 057.12 09.66 058.12 09.78 059.12 09.90 060.12 10.03 061.12 10.15 062.12 10.47 063.12 10.59 064.12 10.71 065.12 10.82 066.12 10.94 067.12 11.25 068.12 11.37 069.12 11.48 070.12 11.59 071.12 11.70 072.12 12.01 073.12 12.12 074.12 12.22 075.12 12.33 076.12 12.63 077.12 12.73 078.12 12.83 079.12 13.13 080.12 13.23 081.12 13.32 082.12 13.62 083.12 13.71 084.12 13.80 085.12 14.09 086.12 14.18 087.12 14.27 088.12 14.55 089.12 14.63 090.12 14.91 091.12 14.99 092.12 15.27 093.12 15.34 094.12 15.42 095.12 15.29 096.12 15.35 097.12 15.22 098.12 15.28 099.12 15.14
28 Dec 2008 056.15 10.01 057.15 10.13 058.15 10.44 059.15 10.56 060.15 10.67 061.15 10.79 062.15 10.90 063.15 11.21 064.15 11.32 065.15 11.43 066.15 11.54 067.15 11.64 068.15 11.95 069.15 12.05 070.15 12.15 071.15 12.25 072.15 12.55 073.15 12.65 074.15 12.75 075.15 13.04 076.15 13.13 077.15 13.23 078.15 13.51 079.15 13.60 080.15 13.69 081.15 13.97 082.15 14.06 083.15 14.34 084.15 14.42 085.15 14.49 086.15 14.77 087.15 14.84 088.15 15.11 089.15 15.18 090.15 15.44 091.15 15.71 092.15 15.77 093.15 16.02 094.15 16.28 095.15 16.33 096.15 16.37 097.15 16.22 098.15 16.26 099.15 16.29