;;File created using SAA zone 5 
27 Jul 2007 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40
28 Jul 2007 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40
29 Jul 2007 255.74 53.41 256.74 53.41 257.74 53.41 258.74 53.41 259.74 53.41 260.74 53.41 261.74 53.41 262.74 53.41 263.74 53.41 264.74 53.41 265.74 53.41
30 Jul 2007 255.65 53.43 256.65 53.43 257.65 53.43 258.65 53.43 259.65 53.43 260.65 53.43 261.65 53.43 262.65 53.43 263.65 53.43 264.65 53.43 265.65 53.43
31 Jul 2007 255.56 53.46 256.56 53.46 257.56 53.46 258.56 53.46 259.56 53.46 260.56 53.46 261.56 53.46 262.56 53.46 263.56 53.46 264.56 53.46 265.56 53.46
01 Aug 2007 255.47 53.49 256.47 53.49 257.47 53.49 258.47 53.49 259.47 53.49 260.47 53.49 261.47 53.49 262.47 53.49 263.47 53.49 264.47 53.49 265.47 53.49
02 Aug 2007 255.39 53.54 256.39 53.54 257.39 53.54 258.39 53.54 259.39 53.54 260.39 53.54 261.39 53.54 262.39 53.54 263.39 53.54 264.39 53.54 265.39 53.54
03 Aug 2007 255.30 53.60 256.30 53.60 257.30 53.60 258.30 53.60 259.30 53.60 260.30 53.60 261.30 53.60 262.30 53.60 263.30 53.60 264.30 53.60 265.30 53.60
04 Aug 2007 255.22 53.67 256.22 53.67 257.22 53.67 258.22 53.67 259.22 53.67 260.22 53.67 261.22 53.67 262.22 53.67 263.22 53.67 264.22 53.67 265.22 53.67
05 Aug 2007 255.14 53.96 256.14 53.96 257.14 53.96 258.14 53.96 259.14 53.96 260.14 53.96 261.14 53.96 262.14 53.96 263.14 53.96 264.14 53.96 265.14 53.96
06 Aug 2007 255.05 54.07 256.05 54.07 257.05 54.07 258.05 54.07 259.05 54.07 260.05 54.07 261.05 54.07 262.05 54.07 263.05 54.07 264.05 54.07 265.05 54.07
07 Aug 2007 254.97 54.20 255.97 54.20 256.97 54.20 257.97 54.20 258.97 54.20 259.97 54.20 260.97 54.20 261.97 54.20 262.97 54.20 263.97 54.20 264.97 54.20
08 Aug 2007 254.89 54.54 255.89 54.54 256.89 54.54 257.89 54.54 258.89 54.54 259.89 54.54 260.89 54.54 261.89 54.54 262.89 54.54 263.89 54.54 264.89 54.54
09 Aug 2007 254.81 53.79 255.81 53.81 256.81 53.87 257.81 54.00 258.81 54.11 259.81 54.35 260.81 54.34 261.81 54.56 262.81 54.68 263.81 54.70 264.81 54.71
10 Aug 2007 254.73 52.98 255.73 53.04 256.73 53.08 257.73 53.13 258.73 53.35 259.73 53.41 260.73 53.45 261.73 53.54 262.73 53.72 263.73 53.82 264.73 53.84
11 Aug 2007 254.66 52.45 255.66 52.49 256.66 52.58 257.66 52.64 258.66 52.84 259.66 52.88 260.66 52.99 261.66 53.00 262.66 53.13 263.66 53.20 264.66 53.41
12 Aug 2007 254.58 52.25 255.58 52.31 256.58 52.42 257.58 52.60 258.58 52.68 259.58 52.69 260.58 52.83 261.58 52.91 262.58 52.94 263.58 52.93 264.58 53.09
13 Aug 2007 254.50 52.48 255.50 52.54 256.50 52.54 257.50 52.68 258.50 52.77 259.50 52.82 260.50 52.83 261.50 53.01 262.50 53.15 263.50 53.07 264.50 53.16
14 Aug 2007 254.43 52.92 255.43 53.08 256.43 53.12 257.43 53.20 258.43 53.20 259.43 53.30 260.43 53.41 261.43 53.31 262.43 53.57 263.43 53.63 264.43 53.66
15 Aug 2007 254.35 53.79 255.35 53.83 256.35 53.87 257.35 53.91 258.35 53.94 259.35 53.97 260.35 54.06 261.35 54.08 262.35 54.27 263.35 54.29 264.35 54.32
16 Aug 2007 254.27 54.67 255.27 54.70 256.27 54.74 257.27 54.77 258.27 54.80 259.27 54.83 260.27 55.06 261.27 55.08 262.27 55.11 263.27 55.13 264.27 55.16
17 Aug 2007 254.20 55.62 255.20 55.65 256.20 55.68 257.20 55.70 258.20 55.93 259.20 55.95 260.20 55.98 261.20 56.00 262.20 56.02 263.20 56.04 264.20 56.26
18 Aug 2007 254.13 56.58 255.13 56.61 256.13 56.83 257.13 56.85 258.13 56.87 259.13 56.89 260.13 56.91 261.13 57.13 262.13 57.15 263.13 57.16 264.13 57.17
19 Aug 2007 254.05 57.10 255.05 57.10 256.05 57.10 257.05 57.10 258.05 57.10 259.05 57.10 260.05 57.10 261.05 57.10 262.05 57.10 263.05 57.10 264.05 57.10
20 Aug 2007 253.98 56.97 254.98 56.97 255.98 56.97 256.98 56.97 257.98 56.97 258.98 56.97 259.98 56.97 260.98 56.97 261.98 56.97 262.98 56.97 263.98 56.97
21 Aug 2007 253.90 56.59 254.90 56.59 255.90 56.59 256.90 56.59 257.90 56.59 258.90 56.59 259.90 56.59 260.90 56.59 261.90 56.59 262.90 56.59 263.90 56.59
22 Aug 2007 253.83 56.18 254.83 56.18 255.83 56.18 256.83 56.18 257.83 56.18 258.83 56.18 259.83 56.18 260.83 56.18 261.83 56.18 262.83 56.18 263.83 56.18
23 Aug 2007 253.76 55.96 254.76 55.96 255.76 55.96 256.76 55.96 257.76 55.96 258.76 55.96 259.76 55.96 260.76 55.96 261.76 55.96 262.76 55.96 263.76 55.96
24 Aug 2007 253.68 55.55 254.68 55.55 255.68 55.55 256.68 55.55 257.68 55.55 258.68 55.55 259.68 55.55 260.68 55.55 261.68 55.55 262.68 55.55 263.68 55.55
25 Aug 2007 253.61 55.14 254.61 55.14 255.61 55.14 256.61 55.14 257.61 55.14 258.61 55.14 259.61 55.14 260.61 55.14 261.61 55.14 262.61 55.14 263.61 55.14
26 Aug 2007 253.54 54.75 254.54 54.75 255.54 54.75 256.54 54.75 257.54 54.75 258.54 54.75 259.54 54.75 260.54 54.75 261.54 54.75 262.54 54.75 263.54 54.75
27 Aug 2007 243.47 54.58 244.47 54.58 245.47 54.58 246.47 54.58 247.47 54.58 248.47 54.58 249.47 54.58 250.47 54.58 251.47 54.58 252.47 54.58 253.47 54.58 254.47 54.58 255.47 54.58 256.47 54.58 257.47 54.58 258.47 54.58 259.47 54.58 260.47 54.58 261.47 54.58 262.47 54.58 263.47 54.58 264.47 54.58 265.47 54.58 266.47 54.58 267.47 54.58 268.47 54.58 269.47 54.58 270.47 54.58 271.47 54.58 272.47 54.58 273.47 54.58
28 Aug 2007 243.39 54.23 244.39 54.23 245.39 54.23 246.39 54.23 247.39 54.23 248.39 54.23 249.39 54.23 250.39 54.23 251.39 54.23 252.39 54.23 253.39 54.23 254.39 54.23 255.39 54.23 256.39 54.23 257.39 54.23 258.39 54.23 259.39 54.23 260.39 54.23 261.39 54.23 262.39 54.23 263.39 54.23 264.39 54.23 265.39 54.23 266.39 54.23 267.39 54.23 268.39 54.23 269.39 54.23 270.39 54.23 271.39 54.23 272.39 54.23 273.39 54.23
29 Aug 2007 243.32 54.10 244.32 54.10 245.32 54.10 246.32 54.10 247.32 54.10 248.32 54.10 249.32 54.10 250.32 54.10 251.32 54.10 252.32 54.10 253.32 54.10 254.32 54.10 255.32 54.10 256.32 54.10 257.32 54.10 258.32 54.10 259.32 54.10 260.32 54.10 261.32 54.10 262.32 54.10 263.32 54.10 264.32 54.10 265.32 54.10 266.32 54.10 267.32 54.10 268.32 54.10 269.32 54.10 270.32 54.10 271.32 54.10 272.32 54.10 273.32 54.10
30 Aug 2007 243.25 53.99 244.25 53.99 245.25 53.99 246.25 53.99 247.25 53.99 248.25 53.99 249.25 53.99 250.25 53.99 251.25 53.99 252.25 53.99 253.25 53.99 254.25 53.99 255.25 53.99 256.25 53.99 257.25 53.99 258.25 53.99 259.25 53.99 260.25 53.99 261.25 53.99 262.25 53.99 263.25 53.99 264.25 53.99 265.25 53.99 266.25 53.99 267.25 53.99 268.25 53.99 269.25 53.99 270.25 53.99 271.25 53.99 272.25 53.99 273.25 53.99
31 Aug 2007 243.17 53.69 244.17 53.69 245.17 53.69 246.17 53.69 247.17 53.69 248.17 53.69 249.17 53.69 250.17 53.69 251.17 53.69 252.17 53.69 253.17 53.69 254.17 53.69 255.17 53.69 256.17 53.69 257.17 53.69 258.17 53.69 259.17 53.69 260.17 53.69 261.17 53.69 262.17 53.69 263.17 53.69 264.17 53.69 265.17 53.69 266.17 53.69 267.17 53.69 268.17 53.69 269.17 53.69 270.17 53.69 271.17 53.69 272.17 53.69 273.17 53.69
01 Sep 2007 243.10 53.62 244.10 53.62 245.10 53.62 246.10 53.62 247.10 53.62 248.10 53.62 249.10 53.62 250.10 53.62 251.10 53.62 252.10 53.62 253.10 53.62 254.10 53.62 255.10 53.62 256.10 53.62 257.10 53.62 258.10 53.62 259.10 53.62 260.10 53.62 261.10 53.62 262.10 53.62 263.10 53.62 264.10 53.62 265.10 53.62 266.10 53.62 267.10 53.62 268.10 53.62 269.10 53.62 270.10 53.62 271.10 53.62 272.10 53.62 273.10 53.62
02 Sep 2007 243.03 53.55 244.03 53.55 245.03 53.55 246.03 53.55 247.03 53.55 248.03 53.55 249.03 53.55 250.03 53.55 251.03 53.55 252.03 53.55 253.03 53.55 254.03 53.55 255.03 53.55 256.03 53.55 257.03 53.55 258.03 53.55 259.03 53.55 260.03 53.55 261.03 53.55 262.03 53.55 263.03 53.55 264.03 53.55 265.03 53.55 266.03 53.55 267.03 53.55 268.03 53.55 269.03 53.55 270.03 53.55 271.03 53.55 272.03 53.55 273.03 53.55
03 Sep 2007 242.95 53.50 243.95 53.50 244.95 53.50 245.95 53.50 246.95 53.50 247.95 53.50 248.95 53.50 249.95 53.50 250.95 53.50 251.95 53.50 252.95 53.50 253.95 53.50 254.95 53.50 255.95 53.50 256.95 53.50 257.95 53.50 258.95 53.50 259.95 53.50 260.95 53.50 261.95 53.50 262.95 53.50 263.95 53.50 264.95 53.50 265.95 53.50 266.95 53.50 267.95 53.50 268.95 53.50 269.95 53.50 270.95 53.50 271.95 53.50 272.95 53.50
04 Sep 2007 242.88 53.46 243.88 53.46 244.88 53.46 245.88 53.46 246.88 53.46 247.88 53.46 248.88 53.46 249.88 53.46 250.88 53.46 251.88 53.46 252.88 53.46 253.88 53.46 254.88 53.46 255.88 53.46 256.88 53.46 257.88 53.46 258.88 53.46 259.88 53.46 260.88 53.46 261.88 53.46 262.88 53.46 263.88 53.46 264.88 53.46 265.88 53.46 266.88 53.46 267.88 53.46 268.88 53.46 269.88 53.46 270.88 53.46 271.88 53.46 272.88 53.46
05 Sep 2007 242.80 53.44 243.80 53.44 244.80 53.44 245.80 53.44 246.80 53.44 247.80 53.44 248.80 53.44 249.80 53.44 250.80 53.44 251.80 53.44 252.80 53.44 253.80 53.44 254.80 53.44 255.80 53.44 256.80 53.44 257.80 53.44 258.80 53.44 259.80 53.44 260.80 53.44 261.80 53.44 262.80 53.44 263.80 53.44 264.80 53.44 265.80 53.44 266.80 53.44 267.80 53.44 268.80 53.44 269.80 53.44 270.80 53.44 271.80 53.44 272.80 53.44
06 Sep 2007 242.48 53.42 243.48 53.42 244.48 53.42 245.48 53.42 246.48 53.42 247.48 53.42 248.48 53.42 249.48 53.42 250.48 53.42 251.48 53.42 252.48 53.42 253.48 53.42 254.48 53.42 255.48 53.42 256.48 53.42 257.48 53.42 258.48 53.42 259.48 53.42 260.48 53.42 261.48 53.42 262.48 53.42 263.48 53.42 264.48 53.42 265.48 53.42 266.48 53.42 267.48 53.42 268.48 53.42 269.48 53.42 270.48 53.42 271.48 53.42 272.48 53.42 273.48 53.42 274.48 53.42 275.48 53.42 276.48 53.42 277.48 53.42 278.48 53.42 279.48 53.42 280.48 53.42
07 Sep 2007 242.35 53.40 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40
08 Sep 2007 242.27 53.40 243.27 53.40 244.27 53.40 245.27 53.40 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40
09 Sep 2007 242.14 53.19 243.14 53.19 244.14 53.19 245.14 53.19 246.14 53.19 247.14 53.19 248.14 53.19 249.14 53.19 250.14 53.19 251.14 53.19 252.14 53.19 253.14 53.19 254.14 53.19 255.14 53.19 256.14 53.19 257.14 53.19 258.14 53.19 259.14 53.19 260.14 53.19 261.14 53.19 262.14 53.19 263.14 53.19 264.14 53.19 265.14 53.19 266.14 53.19 267.14 53.19 268.14 53.19 269.14 53.19 270.14 53.19 271.14 53.19 272.14 53.19 273.14 53.19 274.14 53.19 275.14 53.19 276.14 53.19 277.14 53.19 278.14 53.19 279.14 53.19 280.14 53.19
10 Sep 2007 241.99 53.19 242.99 53.19 243.99 53.19 244.99 53.19 245.99 53.19 246.99 53.19 247.99 53.19 248.99 53.19 249.99 53.19 250.99 53.19 251.99 53.19 252.99 53.19 253.99 53.19 254.99 53.19 255.99 53.19 256.99 53.19 257.99 53.19 258.99 53.19 259.99 53.19 260.99 53.19 261.99 53.19 262.99 53.19 263.99 53.19 264.99 53.19 265.99 53.19 266.99 53.19 267.99 53.19 268.99 53.19 269.99 53.19 270.99 53.19 271.99 53.19 272.99 53.19 273.99 53.19 274.99 53.19 275.99 53.19 276.99 53.19 277.99 53.19 278.99 53.19 279.99 53.19
11 Sep 2007 241.83 53.40 242.83 53.40 243.83 53.40 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40
12 Sep 2007 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40
13 Sep 2007 241.49 53.40 242.49 53.40 243.49 53.40 244.49 53.40 245.49 53.40 246.49 53.40 247.49 53.40 248.49 53.40 249.49 53.40 250.49 53.40 251.49 53.40 252.49 53.40 253.49 53.40 254.49 53.40 255.49 53.40 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40
14 Sep 2007 241.31 53.40 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40
15 Sep 2007 241.11 53.40 242.11 53.40 243.11 53.40 244.11 53.40 245.11 53.40 246.11 53.40 247.11 53.40 248.11 53.40 249.11 53.40 250.11 53.40 251.11 53.40 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40
16 Sep 2007 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40
17 Sep 2007 240.68 53.40 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40
18 Sep 2007 240.44 53.19 241.44 53.19 242.44 53.19 243.44 53.19 244.44 53.19 245.44 53.19 246.44 53.19 247.44 53.19 248.44 53.19 249.44 53.19 250.44 53.19 251.44 53.19 252.44 53.19 253.44 53.19 254.44 53.19 255.44 53.19 256.44 53.19 257.44 53.19 258.44 53.19 259.44 53.19 260.44 53.19 261.44 53.19 262.44 53.19 263.44 53.19 264.44 53.19 265.44 53.19 266.44 53.19 267.44 53.19 268.44 53.19 269.44 53.19 270.44 53.19 271.44 53.19 272.44 53.19 273.44 53.19 274.44 53.19 275.44 53.19 276.44 53.19 277.44 53.19 278.44 53.19 279.44 53.19 280.44 53.19
19 Sep 2007 240.18 53.19 241.18 53.19 242.18 53.19 243.18 53.19 244.18 53.19 245.18 53.19 246.18 53.19 247.18 53.19 248.18 53.19 249.18 53.19 250.18 53.19 251.18 53.19 252.18 53.19 253.18 53.19 254.18 53.19 255.18 53.19 256.18 53.19 257.18 53.19 258.18 53.19 259.18 53.19 260.18 53.19 261.18 53.19 262.18 53.19 263.18 53.19 264.18 53.19 265.18 53.19 266.18 53.19 267.18 53.19 268.18 53.19 269.18 53.19 270.18 53.19 271.18 53.19 272.18 53.19 273.18 53.19 274.18 53.19 275.18 53.19 276.18 53.19 277.18 53.19 278.18 53.19 279.18 53.19 280.18 53.19 281.18 53.19 282.18 53.19
20 Sep 2007 239.91 53.40 240.91 53.40 241.91 53.40 242.91 53.40 243.91 53.40 244.91 53.40 245.91 53.40 246.91 53.40 247.91 53.40 248.91 53.40 249.91 53.40 250.91 53.40 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40
21 Sep 2007 239.62 53.40 240.62 53.40 241.62 53.40 242.62 53.40 243.62 53.40 244.62 53.40 245.62 53.40 246.62 53.40 247.62 53.40 248.62 53.40 249.62 53.40 250.62 53.40 251.62 53.40 252.62 53.40 253.62 53.40 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40
22 Sep 2007 239.30 53.41 240.30 53.41 241.30 53.41 242.30 53.41 243.30 53.41 244.30 53.41 245.30 53.41 246.30 53.41 247.30 53.41 248.30 53.41 249.30 53.41 250.30 53.41 251.30 53.41 252.30 53.41 253.30 53.41 254.30 53.41 255.30 53.41 256.30 53.41 257.30 53.41 258.30 53.41 259.30 53.41 260.30 53.41 261.30 53.41 262.30 53.41 263.30 53.41 264.30 53.41 265.30 53.41 266.30 53.41 267.30 53.41 268.30 53.41 269.30 53.41 270.30 53.41 271.30 53.41 272.30 53.41 273.30 53.41 274.30 53.41 275.30 53.41 276.30 53.41 277.30 53.41 278.30 53.41 279.30 53.41 280.30 53.41
23 Sep 2007 238.96 53.43 239.96 53.43 240.96 53.43 241.96 53.43 242.96 53.43 243.96 53.43 244.96 53.43 245.96 53.43 246.96 53.43 247.96 53.43 248.96 53.43 249.96 53.43 250.96 53.43 251.96 53.43 252.96 53.43 253.96 53.43 254.96 53.43 255.96 53.43 256.96 53.43 257.96 53.43 258.96 53.43 259.96 53.43 260.96 53.43 261.96 53.43 262.96 53.43 263.96 53.43 264.96 53.43 265.96 53.43 266.96 53.43 267.96 53.43 268.96 53.43 269.96 53.43 270.96 53.43 271.96 53.43 272.96 53.43 273.96 53.43 274.96 53.43 275.96 53.43 276.96 53.43 277.96 53.43 278.96 53.43 279.96 53.43 280.96 53.43
24 Sep 2007 238.58 53.45 239.58 53.45 240.58 53.45 241.58 53.45 242.58 53.45 243.58 53.45 244.58 53.45 245.58 53.45 246.58 53.45 247.58 53.45 248.58 53.45 249.58 53.45 250.58 53.45 251.58 53.45 252.58 53.45 253.58 53.45 254.58 53.45 255.58 53.45 256.58 53.45 257.58 53.45 258.58 53.45 259.58 53.45 260.58 53.45 261.58 53.45 262.58 53.45 263.58 53.45 264.58 53.45 265.58 53.45 266.58 53.45 267.58 53.45 268.58 53.45 269.58 53.45 270.58 53.45 271.58 53.45 272.58 53.45 273.58 53.45 274.58 53.45 275.58 53.45 276.58 53.45 277.58 53.45 278.58 53.45 279.58 53.45 280.58 53.45
25 Sep 2007 238.19 53.49 239.19 53.49 240.19 53.49 241.19 53.49 242.19 53.49 243.19 53.49 244.19 53.49 245.19 53.49 246.19 53.49 247.19 53.49 248.19 53.49 249.19 53.49 250.19 53.49 251.19 53.49 252.19 53.49 253.19 53.49 254.19 53.49 255.19 53.49 256.19 53.49 257.19 53.49 258.19 53.49 259.19 53.49 260.19 53.49 261.19 53.49 262.19 53.49 263.19 53.49 264.19 53.49 265.19 53.49 266.19 53.49 267.19 53.49 268.19 53.49 269.19 53.49 270.19 53.49 271.19 53.49 272.19 53.49 273.19 53.49 274.19 53.49 275.19 53.49 276.19 53.49 277.19 53.49 278.19 53.49 279.19 53.49
26 Sep 2007 237.65 53.53 238.65 53.53 239.65 53.53 240.65 53.53 241.65 53.53 242.65 53.53 243.65 53.53 244.65 53.53 245.65 53.53 246.65 53.53 247.65 53.53 248.65 53.53 249.65 53.53 250.65 53.53 251.65 53.53 252.65 53.53 253.65 53.53 254.65 53.53 255.65 53.53 256.65 53.53 257.65 53.53 258.65 53.53 259.65 53.53 260.65 53.53 261.65 53.53 262.65 53.53 263.65 53.53 264.65 53.53 265.65 53.53 266.65 53.53 267.65 53.53 268.65 53.53 269.65 53.53 270.65 53.53 271.65 53.53 272.65 53.53 273.65 53.53 274.65 53.53 275.65 53.53 276.65 53.53 277.65 53.53 278.65 53.53 279.65 53.53
27 Sep 2007 237.29 53.59 238.29 53.59 239.29 53.59 240.29 53.59 241.29 53.59 242.29 53.59 243.29 53.59 244.29 53.59 245.29 53.59 246.29 53.59 247.29 53.59 248.29 53.59 249.29 53.59 250.29 53.59 251.29 53.59 252.29 53.59 253.29 53.59 254.29 53.59 255.29 53.59 256.29 53.59 257.29 53.59 258.29 53.59 259.29 53.59 260.29 53.59 261.29 53.59 262.29 53.59 263.29 53.59 264.29 53.59 265.29 53.59 266.29 53.59 267.29 53.59 268.29 53.59 269.29 53.59 270.29 53.59 271.29 53.59 272.29 53.59 273.29 53.59 274.29 53.59 275.29 53.59 276.29 53.59 277.29 53.59 278.29 53.59 279.29 53.59
28 Sep 2007 236.79 53.66 237.79 53.66 238.79 53.66 239.79 53.66 240.79 53.66 241.79 53.66 242.79 53.66 243.79 53.66 244.79 53.66 245.79 53.66 246.79 53.66 247.79 53.66 248.79 53.66 249.79 53.66 250.79 53.66 251.79 53.66 252.79 53.66 253.79 53.66 254.79 53.66 255.79 53.66 256.79 53.66 257.79 53.66 258.79 53.66 259.79 53.66 260.79 53.66 261.79 53.66 262.79 53.66 263.79 53.66 264.79 53.66 265.79 53.66 266.79 53.66 267.79 53.66 268.79 53.66 269.79 53.66 270.79 53.66 271.79 53.66 272.79 53.66 273.79 53.66 274.79 53.66 275.79 53.66 276.79 53.66 277.79 53.66
29 Sep 2007 236.26 53.95 237.26 53.95 238.26 53.95 239.26 53.95 240.26 53.95 241.26 53.95 242.26 53.95 243.26 53.95 244.26 53.95 245.26 53.95 246.26 53.95 247.26 53.95 248.26 53.95 249.26 53.95 250.26 53.95 251.26 53.95 252.26 53.95 253.26 53.95 254.26 53.95 255.26 53.95 256.26 53.95 257.26 53.95 258.26 53.95 259.26 53.95 260.26 53.95 261.26 53.95 262.26 53.95 263.26 53.95 264.26 53.95 265.26 53.95 266.26 53.95 267.26 53.95 268.26 53.95 269.26 53.95 270.26 53.95 271.26 53.95 272.26 53.95 273.26 53.95 274.26 53.95 275.26 53.95 276.26 53.95 277.26 53.95 278.26 53.95
30 Sep 2007 235.68 42.95 236.68 43.20 237.68 43.23 238.68 43.46 239.68 43.47 240.68 43.67 241.68 43.86 242.68 44.04 243.68 44.21 244.68 44.37 245.68 44.52 246.68 54.05 247.68 54.05 248.68 54.05 249.68 54.05 250.68 54.05 251.68 54.05 252.68 54.05 253.68 54.05 254.68 54.05 255.68 54.05 256.68 54.05 257.68 54.05 258.68 54.05 259.68 54.05 260.68 54.05 261.68 54.05 262.68 54.05 263.68 54.05 264.68 54.05 265.68 54.05 266.68 54.05 267.68 54.05 268.68 54.05 269.68 54.05 270.68 54.05 271.68 54.05 272.68 54.05 273.68 54.05 274.68 54.05 275.68 54.05 276.68 54.05 277.68 54.05
01 Oct 2007 235.07 42.55 236.07 42.78 237.07 42.80 238.07 43.01 239.07 43.02 240.07 43.21 241.07 43.40 242.07 43.57 243.07 43.74 244.07 43.90 245.07 44.05 246.07 44.19 247.07 44.52 248.07 44.65 249.07 44.97 250.07 45.28 251.07 45.58 252.07 45.88 253.07 51.80 254.07 53.25 255.07 54.15 256.07 54.17 257.07 54.17 258.07 54.17 259.07 54.17 260.07 54.17 261.07 54.17 262.07 54.17 263.07 54.17 264.07 54.17 265.07 54.17 266.07 54.17 267.07 54.17 268.07 54.17 269.07 54.17 270.07 54.17 271.07 54.17 272.07 54.17 273.07 54.17 274.07 54.17 275.07 54.17 276.07 54.17 277.07 54.17
02 Oct 2007 234.40 42.38 235.40 42.39 236.40 42.59 237.40 42.59 238.40 42.78 239.40 42.96 240.40 43.13 241.40 43.30 242.40 43.46 243.40 43.61 244.40 43.76 245.40 43.90 246.40 44.03 247.40 44.35 248.40 44.47 249.40 44.78 250.40 45.09 251.40 45.39 252.40 45.68 253.40 45.97 254.40 46.25 255.40 46.52 256.40 48.66 257.40 50.25 258.40 51.33 259.40 52.17 260.40 52.85 261.40 53.43 262.40 53.93 263.40 54.37 264.40 54.51 265.40 54.51 266.40 54.51 267.40 54.51 268.40 54.51 269.40 54.51 270.40 54.51 271.40 54.51 272.40 54.51 273.40 54.51 274.40 54.51 275.40 54.51 276.40 54.51
03 Oct 2007 233.68 42.21 234.68 42.41 235.68 42.39 236.68 42.57 237.68 42.74 238.68 42.71 239.68 42.87 240.68 43.03 241.68 43.18 242.68 43.32 243.68 43.46 244.68 43.59 245.68 43.92 246.68 44.04 247.68 44.35 248.68 44.46 249.68 44.76 250.68 45.06 251.68 45.35 252.68 45.64 253.68 45.92 254.68 46.20 255.68 46.47 256.68 46.74 257.68 47.00 258.68 47.48 259.68 48.72 260.68 49.70 261.68 50.51 262.68 51.21 263.68 51.82 264.68 52.37 265.68 52.86 266.68 53.31 267.68 53.72 268.68 54.10 269.68 54.45 270.68 54.68 271.68 54.68 272.68 54.68 273.68 54.68 274.68 54.68 275.68 54.68 276.68 54.68
04 Oct 2007 234.22 42.33 235.22 42.50 236.22 42.66 237.22 42.62 238.22 42.77 239.22 42.91 240.22 43.05 241.22 43.19 242.22 43.32 243.22 43.45 244.22 43.57 245.22 43.89 246.22 44.00 247.22 44.30 248.22 44.41 249.22 44.70 250.22 45.00 251.22 45.29 252.22 45.57 253.22 45.85 254.22 46.12 255.22 46.39 256.22 46.66 257.22 46.92 258.22 47.18 259.22 47.44 260.22 47.69 261.22 47.96 262.22 48.79 263.22 49.53 264.22 50.18 265.22 50.77 266.22 51.31 267.22 51.81 268.22 52.26 269.22 52.69 270.22 53.09 271.22 53.46 272.22 53.82 273.22 54.15 274.22 54.47 275.22 54.77
05 Oct 2007 234.10 42.58 235.10 42.72 236.10 42.87 237.10 42.80 238.10 42.94 239.10 43.07 240.10 43.19 241.10 43.32 242.10 43.63 243.10 43.75 244.10 43.86 245.10 44.16 246.10 44.26 247.10 44.56 248.10 44.65 249.10 44.94 250.10 45.23 251.10 45.51 252.10 45.78 253.10 46.06 254.10 46.33 255.10 46.59 256.10 46.86 257.10 47.12 258.10 47.37 259.10 47.62 260.10 47.87 261.10 48.12 262.10 48.36 263.10 48.60 264.10 48.99 265.10 49.58 266.10 50.14 267.10 50.65 268.10 51.13 269.10 51.58 270.10 52.00 271.10 52.40 272.10 52.78 273.10 53.14 274.10 53.49 275.10 53.82
06 Oct 2007 233.97 43.00 234.97 43.13 235.97 43.25 236.97 43.18 237.97 43.29 238.97 43.41 239.97 43.72 240.97 43.83 241.97 43.93 242.97 44.03 243.97 44.33 244.97 44.43 245.97 44.72 246.97 44.80 247.97 45.09 248.97 45.37 249.97 45.64 250.97 45.92 251.97 46.19 252.97 46.45 253.97 46.72 254.97 46.98 255.97 47.24 256.97 47.49 257.97 47.74 258.97 47.99 259.97 48.24 260.97 48.48 261.97 48.72 262.97 48.96 263.97 49.20 264.97 49.43 265.97 49.66 266.97 50.12 267.97 50.58 268.97 51.02 269.97 51.44 270.97 51.84 271.97 52.22 272.97 52.59 273.97 52.94 274.97 53.27
07 Oct 2007 234.55 43.61 235.55 43.52 236.55 43.83 237.55 43.94 238.55 44.04 239.55 44.14 240.55 44.24 241.55 44.33 242.55 44.62 243.55 44.71 244.55 44.99 245.55 45.07 246.55 45.35 247.55 45.62 248.55 45.90 249.55 46.17 250.55 46.43 251.55 46.70 252.55 46.96 253.55 47.22 254.55 47.47 255.55 47.72 256.55 47.97 257.55 48.22 258.55 48.47 259.55 48.71 260.55 48.95 261.55 49.19 262.55 49.43 263.55 49.66 264.55 49.90 265.55 50.13 266.55 50.35 267.55 50.58 268.55 50.87 269.55 51.27 270.55 51.65 271.55 52.02 272.55 52.38 273.55 52.72 274.55 53.06
08 Oct 2007 234.42 44.16 235.42 44.26 236.42 44.35 237.42 44.44 238.42 44.73 239.42 44.82 240.42 44.91 241.42 45.19 242.42 45.27 243.42 45.54 244.42 45.62 245.42 45.89 246.42 46.16 247.42 46.43 248.42 46.69 249.42 46.95 250.42 47.21 251.42 47.47 252.42 47.72 253.42 47.97 254.42 48.22 255.42 48.47 256.42 48.71 257.42 48.96 258.42 49.20 259.42 49.44 260.42 49.67 261.42 49.91 262.42 50.14 263.42 50.37 264.42 50.60 265.42 50.83 266.42 51.06 267.42 51.28 268.42 51.51 269.42 51.73 270.42 52.00 271.42 52.35 272.42 52.69 273.42 53.01 274.42 53.33
09 Oct 2007 234.28 44.85 235.28 44.94 236.28 45.22 237.28 45.30 238.28 45.38 239.28 45.66 240.28 45.73 241.28 46.00 242.28 46.07 243.28 46.34 244.28 46.60 245.28 46.87 246.28 47.13 247.28 47.38 248.28 47.64 249.28 47.89 250.28 48.15 251.28 48.39 252.28 48.64 253.28 48.89 254.28 49.13 255.28 49.37 256.28 49.61 257.28 49.85 258.28 50.09 259.28 50.32 260.28 50.56 261.28 50.79 262.28 51.02 263.28 51.24 264.28 51.47 265.28 51.70 266.28 51.92 267.28 52.14 268.28 52.37 269.28 52.59 270.28 52.81 271.28 53.03 272.28 53.34 273.28 53.65 274.28 53.94
10 Oct 2007 234.78 45.84 235.78 46.11 236.78 46.18 237.78 46.25 238.78 46.52 239.78 46.79 240.78 46.85 241.78 47.11 242.78 47.37 243.78 47.62 244.78 47.88 245.78 48.13 246.78 48.38 247.78 48.63 248.78 48.88 249.78 49.12 250.78 49.36 251.78 49.61 252.78 49.85 253.78 50.08 254.78 50.32 255.78 50.56 256.78 50.79 257.78 51.02 258.78 51.25 259.78 51.48 260.78 51.71 261.78 51.94 262.78 52.16 263.78 52.39 264.78 52.61 265.78 52.83 266.78 53.05 267.78 53.27 268.78 53.49 269.78 53.71 270.78 53.93 271.78 54.16 272.78 54.45 273.78 54.73
11 Oct 2007 234.63 46.92 235.63 46.98 236.63 47.25 237.63 47.31 238.63 47.56 239.63 47.82 240.63 48.07 241.63 48.32 242.63 48.57 243.63 48.82 244.63 49.07 245.63 49.31 246.63 49.55 247.63 49.80 248.63 50.03 249.63 50.27 250.63 50.51 251.63 50.74 252.63 50.98 253.63 51.21 254.63 51.44 255.63 51.67 256.63 51.90 257.63 52.13 258.63 52.35 259.63 52.58 260.63 52.80 261.63 53.02 262.63 53.25 263.63 53.47 264.63 53.69 265.63 53.91 266.63 54.12 267.63 54.34 268.63 54.56 269.63 54.78 270.63 55.02 271.63 55.29 272.63 55.56 273.63 55.82
12 Oct 2007 234.49 47.82 235.49 48.08 236.49 48.33 237.49 48.58 238.49 48.83 239.49 49.07 240.49 49.32 241.49 49.56 242.49 49.80 243.49 50.04 244.49 50.28 245.49 50.52 246.49 50.75 247.49 50.99 248.49 51.22 249.49 51.45 250.49 51.68 251.49 51.91 252.49 52.14 253.49 52.36 254.49 52.59 255.49 52.81 256.49 53.04 257.49 53.26 258.49 53.48 259.49 53.70 260.49 53.92 261.49 54.14 262.49 54.36 263.49 54.57 264.49 54.79 265.49 55.01 266.49 55.25 267.49 55.52 268.49 55.78 269.49 56.04 270.49 56.29 271.49 56.54 272.49 56.79 273.49 57.03
13 Oct 2007 234.09 49.03 235.09 49.27 236.09 49.52 237.09 49.76 238.09 50.00 239.09 50.23 240.09 50.47 241.09 50.71 242.09 50.94 243.09 51.17 244.09 51.40 245.09 51.63 246.09 51.86 247.09 52.09 248.09 52.31 249.09 52.54 250.09 52.76 251.09 52.98 252.09 53.21 253.09 53.43 254.09 53.65 255.09 53.86 256.09 54.08 257.09 54.30 258.09 54.52 259.09 54.76 260.09 55.03 261.09 55.30 262.09 55.56 263.09 55.82 264.09 56.08 265.09 56.33 266.09 56.58 267.09 56.82 268.09 57.07 269.09 57.12 270.09 57.12 271.09 57.12 272.09 57.12 273.09 57.12
14 Oct 2007 233.93 50.20 234.93 50.44 235.93 50.67 236.93 50.90 237.93 51.13 238.93 51.36 239.93 51.59 240.93 51.82 241.93 52.04 242.93 52.27 243.93 52.49 244.93 52.71 245.93 52.93 246.93 53.15 247.93 53.37 248.93 53.59 249.93 53.83 250.93 54.12 251.93 54.41 252.93 54.69 253.93 54.96 254.93 55.23 255.93 55.50 256.93 55.76 257.93 56.02 258.93 56.27 259.93 56.51 260.93 56.76 261.93 57.00 262.93 57.01 263.93 57.01 264.93 57.01 265.93 57.01 266.93 57.01 267.93 57.01 268.93 57.01 269.93 57.01 270.93 57.01 271.93 57.01 272.93 57.01
15 Oct 2007 233.58 51.20 234.58 51.42 235.58 51.65 236.58 51.87 237.58 52.09 238.58 52.32 239.58 52.53 240.58 52.82 241.58 53.14 242.58 53.45 243.58 53.75 244.58 54.05 245.58 54.34 246.58 54.62 247.58 54.90 248.58 55.17 249.58 55.43 250.58 55.69 251.58 55.95 252.58 56.20 253.58 56.45 254.58 56.64 255.58 56.64 256.58 56.64 257.58 56.64 258.58 56.64 259.58 56.64 260.58 56.64 261.58 56.64 262.58 56.64 263.58 56.64 264.58 56.64 265.58 56.64 266.58 56.64 267.58 56.64 268.58 56.64 269.58 56.64 270.58 56.64 271.58 56.64 272.58 56.64 273.58 56.64
16 Oct 2007 233.41 52.47 234.41 52.80 235.41 53.13 236.41 53.44 237.41 53.75 238.41 54.05 239.41 54.34 240.41 54.63 241.41 54.90 242.41 55.17 243.41 55.44 244.41 55.70 245.41 55.95 246.41 56.20 247.41 56.23 248.41 56.23 249.41 56.23 250.41 56.23 251.41 56.23 252.41 56.23 253.41 56.23 254.41 56.23 255.41 56.23 256.41 56.23 257.41 56.23 258.41 56.23 259.41 56.23 260.41 56.23 261.41 56.23 262.41 56.23 263.41 56.23 264.41 56.23 265.41 56.23 266.41 56.23 267.41 56.23 268.41 56.23 269.41 56.23 270.41 56.23 271.41 56.23 272.41 56.23 273.41 56.23
17 Oct 2007 233.23 54.36 234.23 54.65 235.23 54.92 236.23 55.19 237.23 55.46 238.23 55.71 239.23 55.97 240.23 56.02 241.23 56.02 242.23 56.02 243.23 56.02 244.23 56.02 245.23 56.02 246.23 56.02 247.23 56.02 248.23 56.02 249.23 56.02 250.23 56.02 251.23 56.02 252.23 56.02 253.23 56.02 254.23 56.02 255.23 56.02 256.23 56.02 257.23 56.02 258.23 56.02 259.23 56.02 260.23 56.02 261.23 56.02 262.23 56.02 263.23 56.02 264.23 56.02 265.23 56.02 266.23 56.02 267.23 56.02 268.23 56.02 269.23 56.02 270.23 56.02 271.23 56.02 272.23 56.02 273.23 56.02
18 Oct 2007 232.45 55.60 233.45 55.60 234.45 55.60 235.45 55.60 236.45 55.60 237.45 55.60 238.45 55.60 239.45 55.60 240.45 55.60 241.45 55.60 242.45 55.60 243.45 55.60 244.45 55.60 245.45 55.60 246.45 55.60 247.45 55.60 248.45 55.60 249.45 55.60 250.45 55.60 251.45 55.60 252.45 55.60 253.45 55.60 254.45 55.60 255.45 55.60 256.45 55.60 257.45 55.60 258.45 55.60 259.45 55.60 260.45 55.60 261.45 55.60 262.45 55.60 263.45 55.60 264.45 55.60 265.45 55.60 266.45 55.60 267.45 55.60 268.45 55.60 269.45 55.60 270.45 55.60 271.45 55.60 272.45 55.60 273.45 55.60
19 Oct 2007 232.26 53.69 233.26 55.19 234.26 55.19 235.26 55.19 236.26 55.19 237.26 55.19 238.26 55.19 239.26 55.19 240.26 55.19 241.26 55.19 242.26 55.19 243.26 55.19 244.26 55.19 245.26 55.19 246.26 55.19 247.26 55.19 248.26 55.19 249.26 55.19 250.26 55.19 251.26 55.19 252.26 55.19 253.26 55.19 254.26 55.19 255.26 55.19 256.26 55.19 257.26 55.19 258.26 55.19 259.26 55.19 260.26 55.19 261.26 55.19 262.26 55.19 263.26 55.19 264.26 55.19 265.26 55.19 266.26 55.19 267.26 55.19 268.26 55.19 269.26 55.19 270.26 55.19 271.26 55.19 272.26 55.19 273.26 55.19
20 Oct 2007 232.06 54.99 233.06 54.99 234.06 54.99 235.06 54.99 236.06 54.99 237.06 54.99 238.06 54.99 239.06 54.99 240.06 54.99 241.06 54.99 242.06 54.99 243.06 54.99 244.06 54.99 245.06 54.99 246.06 54.99 247.06 54.99 248.06 54.99 249.06 54.99 250.06 54.99 251.06 54.99 252.06 54.99 253.06 54.99 254.06 54.99 255.06 54.99 256.06 54.99 257.06 54.99 258.06 54.99 259.06 54.99 260.06 54.99 261.06 54.99 262.06 54.99 263.06 54.99 264.06 54.99 265.06 54.99 266.06 54.99 267.06 54.99 268.06 54.99 269.06 54.99 270.06 54.99 271.06 54.99 272.06 54.99 273.06 54.99
21 Oct 2007 230.94 54.62 231.94 54.62 232.94 54.62 233.94 54.62 234.94 54.62 235.94 54.62 236.94 54.62 237.94 54.62 238.94 54.62 239.94 54.62 240.94 54.62 241.94 54.62 242.94 54.62 243.94 54.62 244.94 54.62 245.94 54.62 246.94 54.62 247.94 54.62 248.94 54.62 249.94 54.62 250.94 54.62 251.94 54.62 252.94 54.62 253.94 54.62 254.94 54.62 255.94 54.62 256.94 54.62 257.94 54.62 258.94 54.62 259.94 54.62 260.94 54.62 261.94 54.62 262.94 54.62 263.94 54.62 264.94 54.62 265.94 54.62 266.94 54.62 267.94 54.62 268.94 54.62 269.94 54.62 270.94 54.62 271.94 54.62 272.94 54.62 273.94 54.62
22 Oct 2007 230.72 54.45 231.72 54.45 232.72 54.45 233.72 54.45 234.72 54.45 235.72 54.45 236.72 54.45 237.72 54.45 238.72 54.45 239.72 54.45 240.72 54.45 241.72 54.45 242.72 54.45 243.72 54.45 244.72 54.45 245.72 54.45 246.72 54.45 247.72 54.45 248.72 54.45 249.72 54.45 250.72 54.45 251.72 54.45 252.72 54.45 253.72 54.45 254.72 54.45 255.72 54.45 256.72 54.45 257.72 54.45 258.72 54.45 259.72 54.45 260.72 54.45 261.72 54.45 262.72 54.45 263.72 54.45 264.72 54.45 265.72 54.45 266.72 54.45 267.72 54.45 268.72 54.45 269.72 54.45 270.72 54.45 271.72 54.45 272.72 54.45 273.72 54.45
23 Oct 2007 230.49 54.12 231.49 54.12 232.49 54.12 233.49 54.12 234.49 54.12 235.49 54.12 236.49 54.12 237.49 54.12 238.49 54.12 239.49 54.12 240.49 54.12 241.49 54.12 242.49 54.12 243.49 54.12 244.49 54.12 245.49 54.12 246.49 54.12 247.49 54.12 248.49 54.12 249.49 54.12 250.49 54.12 251.49 54.12 252.49 54.12 253.49 54.12 254.49 54.12 255.49 54.12 256.49 54.12 257.49 54.12 258.49 54.12 259.49 54.12 260.49 54.12 261.49 54.12 262.49 54.12 263.49 54.12 264.49 54.12 265.49 54.12 266.49 54.12 267.49 54.12 268.49 54.12 269.49 54.12 270.49 54.12 271.49 54.12 272.49 54.12 273.49 54.12
24 Oct 2007 230.24 54.01 231.24 54.01 232.24 54.01 233.24 54.01 234.24 54.01 235.24 54.01 236.24 54.01 237.24 54.01 238.24 54.01 239.24 54.01 240.24 54.01 241.24 54.01 242.24 54.01 243.24 54.01 244.24 54.01 245.24 54.01 246.24 54.01 247.24 54.01 248.24 54.01 249.24 54.01 250.24 54.01 251.24 54.01 252.24 54.01 253.24 54.01 254.24 54.01 255.24 54.01 256.24 54.01 257.24 54.01 258.24 54.01 259.24 54.01 260.24 54.01 261.24 54.01 262.24 54.01 263.24 54.01 264.24 54.01 265.24 54.01 266.24 54.01 267.24 54.01 268.24 54.01 269.24 54.01 270.24 54.01 271.24 54.01 272.24 54.01 273.24 54.01
25 Oct 2007 228.77 53.71 229.77 53.71 230.77 53.71 231.77 53.71 232.77 53.71 233.77 53.71 234.77 53.71 235.77 53.71 236.77 53.71 237.77 53.71 238.77 53.71 239.77 53.71 240.77 53.71 241.77 53.71 242.77 53.71 243.77 53.71 244.77 53.71 245.77 53.71 246.77 53.71 247.77 53.71 248.77 53.71 249.77 53.71 250.77 53.71 251.77 53.71 252.77 53.71 253.77 53.71 254.77 53.71 255.77 53.71 256.77 53.71 257.77 53.71 258.77 53.71 259.77 53.71 260.77 53.71 261.77 53.71 262.77 53.71 263.77 53.71 264.77 53.71 265.77 53.71 266.77 53.71 267.77 53.71 268.77 53.71 269.77 53.71 270.77 53.71 271.77 53.71 272.77 53.71 273.77 53.71
26 Oct 2007 228.49 53.63 229.49 53.63 230.49 53.63 231.49 53.63 232.49 53.63 233.49 53.63 234.49 53.63 235.49 53.63 236.49 53.63 237.49 53.63 238.49 53.63 239.49 53.63 240.49 53.63 241.49 53.63 242.49 53.63 243.49 53.63 244.49 53.63 245.49 53.63 246.49 53.63 247.49 53.63 248.49 53.63 249.49 53.63 250.49 53.63 251.49 53.63 252.49 53.63 253.49 53.63 254.49 53.63 255.49 53.63 256.49 53.63 257.49 53.63 258.49 53.63 259.49 53.63 260.49 53.63 261.49 53.63 262.49 53.63 263.49 53.63 264.49 53.63 265.49 53.63 266.49 53.63 267.49 53.63 268.49 53.63 269.49 53.63 270.49 53.63 271.49 53.63 272.49 53.63 273.49 53.63
27 Oct 2007 228.20 53.56 229.20 53.56 230.20 53.56 231.20 53.56 232.20 53.56 233.20 53.56 234.20 53.56 235.20 53.56 236.20 53.56 237.20 53.56 238.20 53.56 239.20 53.56 240.20 53.56 241.20 53.56 242.20 53.56 243.20 53.56 244.20 53.56 245.20 53.56 246.20 53.56 247.20 53.56 248.20 53.56 249.20 53.56 250.20 53.56 251.20 53.56 252.20 53.56 253.20 53.56 254.20 53.56 255.20 53.56 256.20 53.56 257.20 53.56 258.20 53.56 259.20 53.56 260.20 53.56 261.20 53.56 262.20 53.56 263.20 53.56 264.20 53.56 265.20 53.56 266.20 53.56 267.20 53.56 268.20 53.56 269.20 53.56 270.20 53.56 271.20 53.56 272.20 53.56 273.20 53.56
28 Oct 2007 226.21 53.51 227.21 53.51 228.21 53.51 229.21 53.51 230.21 53.51 231.21 53.51 232.21 53.51 233.21 53.51 234.21 53.51 235.21 53.51 236.21 53.51 237.21 53.51 238.21 53.51 239.21 53.51 240.21 53.51 241.21 53.51 242.21 53.51 243.21 53.51 244.21 53.51 245.21 53.51 246.21 53.51 247.21 53.51 248.21 53.51 249.21 53.51 250.21 53.51 251.21 53.51 252.21 53.51 253.21 53.51 254.21 53.51 255.21 53.51 256.21 53.51 257.21 53.51 258.21 53.51 259.21 53.51 260.21 53.51 261.21 53.51 262.21 53.51 263.21 53.51 264.21 53.51 265.21 53.51 266.21 53.51 267.21 53.51 268.21 53.51 269.21 53.51 270.21 53.51 271.21 53.51 272.21 53.51 273.21 53.51 274.21 53.51
29 Oct 2007 225.88 53.47 226.88 53.47 227.88 53.47 228.88 53.47 229.88 53.47 230.88 53.47 231.88 53.47 232.88 53.47 233.88 53.47 234.88 53.47 235.88 53.47 236.88 53.47 237.88 53.47 238.88 53.47 239.88 53.47 240.88 53.47 241.88 53.47 242.88 53.47 243.88 53.47 244.88 53.47 245.88 53.47 246.88 53.47 247.88 53.47 248.88 53.47 249.88 53.47 250.88 53.47 251.88 53.47 252.88 53.47 253.88 53.47 254.88 53.47 255.88 53.47 256.88 53.47 257.88 53.47 258.88 53.47 259.88 53.47 260.88 53.47 261.88 53.47 262.88 53.47 263.88 53.47 264.88 53.47 265.88 53.47 266.88 53.47 267.88 53.47 268.88 53.47 269.88 53.47 270.88 53.47 271.88 53.47 272.88 53.47 273.88 53.47
30 Oct 2007 225.53 53.44 226.53 53.44 227.53 53.44 228.53 53.44 229.53 53.44 230.53 53.44 231.53 53.44 232.53 53.44 233.53 53.44 234.53 53.44 235.53 53.44 236.53 53.44 237.53 53.44 238.53 53.44 239.53 53.44 240.53 53.44 241.53 53.44 242.53 53.44 243.53 53.44 244.53 53.44 245.53 53.44 246.53 53.44 247.53 53.44 248.53 53.44 249.53 53.44 250.53 53.44 251.53 53.44 252.53 53.44 253.53 53.44 254.53 53.44 255.53 53.44 256.53 53.44 257.53 53.44 258.53 53.44 259.53 53.44 260.53 53.44 261.53 53.44 262.53 53.44 263.53 53.44 264.53 53.44 265.53 53.44 266.53 53.44 267.53 53.44 268.53 53.44 269.53 53.44 270.53 53.44 271.53 53.44 272.53 53.44 273.53 53.44
31 Oct 2007 222.77 53.42 223.77 53.42 224.77 53.42 225.77 53.42 226.77 53.42 227.77 53.42 228.77 53.42 229.77 53.42 230.77 53.42 231.77 53.42 232.77 53.42 233.77 53.42 234.77 53.42 235.77 53.42 236.77 53.42 237.77 53.42 238.77 53.42 239.77 53.42 240.77 53.42 241.77 53.42 242.77 53.42 243.77 53.42 244.77 53.42 245.77 53.42 246.77 53.42 247.77 53.42 248.77 53.42 249.77 53.42 250.77 53.42 251.77 53.42 252.77 53.42 253.77 53.42 254.77 53.42 255.77 53.42 256.77 53.42 257.77 53.42 258.77 53.42 259.77 53.42 260.77 53.42 261.77 53.42 262.77 53.42 263.77 53.42 264.77 53.42 265.77 53.42 266.77 53.42 267.77 53.42 268.77 53.42 269.77 53.42 270.77 53.42 271.77 53.42 272.77 53.42 273.77 53.42 274.77 53.42 275.77 53.42
01 Nov 2007 222.37 53.41 223.37 53.41 224.37 53.41 225.37 53.41 226.37 53.41 227.37 53.41 228.37 53.41 229.37 53.41 230.37 53.41 231.37 53.41 232.37 53.41 233.37 53.41 234.37 53.41 235.37 53.41 236.37 53.41 237.37 53.41 238.37 53.41 239.37 53.41 240.37 53.41 241.37 53.41 242.37 53.41 243.37 53.41 244.37 53.41 245.37 53.41 246.37 53.41 247.37 53.41 248.37 53.41 249.37 53.41 250.37 53.41 251.37 53.41 252.37 53.41 253.37 53.41 254.37 53.41 255.37 53.41 256.37 53.41 257.37 53.41 258.37 53.41 259.37 53.41 260.37 53.41 261.37 53.41 262.37 53.41 263.37 53.41 264.37 53.41 265.37 53.41 266.37 53.41 267.37 53.41 268.37 53.41 269.37 53.41 270.37 53.41 271.37 53.41 272.37 53.41 273.37 53.41 274.37 53.41 275.37 53.41
02 Nov 2007 221.93 53.40 222.93 53.40 223.93 53.40 224.93 53.40 225.93 53.40 226.93 53.40 227.93 53.40 228.93 53.40 229.93 53.40 230.93 53.40 231.93 53.40 232.93 53.40 233.93 53.40 234.93 53.40 235.93 53.40 236.93 53.40 237.93 53.40 238.93 53.40 239.93 53.40 240.93 53.40 241.93 53.40 242.93 53.40 243.93 53.40 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40
03 Nov 2007 218.29 53.19 219.29 53.19 220.29 53.19 221.29 53.19 222.29 53.19 223.29 53.19 224.29 53.19 225.29 53.19 226.29 53.19 227.29 53.19 228.29 53.19 229.29 53.19 230.29 53.19 231.29 53.19 232.29 53.19 233.29 53.19 234.29 53.19 235.29 53.19 236.29 53.19 237.29 53.19 238.29 53.19 239.29 53.19 240.29 53.19 241.29 53.19 242.29 53.19 243.29 53.19 244.29 53.19 245.29 53.19 246.29 53.19 247.29 53.19 248.29 53.19 249.29 53.19 250.29 53.19 251.29 53.19 252.29 53.19 253.29 53.19 254.29 53.19 255.29 53.19 256.29 53.19 257.29 53.19 258.29 53.19 259.29 53.19 260.29 53.19 261.29 53.19 262.29 53.19 263.29 53.19 264.29 53.19 265.29 53.19 266.29 53.19 267.29 53.19 268.29 53.19 269.29 53.19 270.29 53.19 271.29 53.19 272.29 53.19 273.29 53.19 274.29 53.19 275.29 53.19 276.29 53.19 277.29 53.19
04 Nov 2007 217.79 53.19 218.79 53.19 219.79 53.19 220.79 53.19 221.79 53.19 222.79 53.19 223.79 53.19 224.79 53.19 225.79 53.19 226.79 53.19 227.79 53.19 228.79 53.19 229.79 53.19 230.79 53.19 231.79 53.19 232.79 53.19 233.79 53.19 234.79 53.19 235.79 53.19 236.79 53.19 237.79 53.19 238.79 53.19 239.79 53.19 240.79 53.19 241.79 53.19 242.79 53.19 243.79 53.19 244.79 53.19 245.79 53.19 246.79 53.19 247.79 53.19 248.79 53.19 249.79 53.19 250.79 53.19 251.79 53.19 252.79 53.19 253.79 53.19 254.79 53.19 255.79 53.19 256.79 53.19 257.79 53.19 258.79 53.19 259.79 53.19 260.79 53.19 261.79 53.19 262.79 53.19 263.79 53.19 264.79 53.19 265.79 53.19 266.79 53.19 267.79 53.19 268.79 53.19 269.79 53.19 270.79 53.19 271.79 53.19 272.79 53.19 273.79 53.19 274.79 53.19 275.79 53.19 276.79 53.19 277.79 53.19
05 Nov 2007 217.23 53.20 218.23 53.20 219.23 53.20 220.23 53.20 221.23 53.20 222.23 53.20 223.23 53.20 224.23 53.20 225.23 53.20 226.23 53.20 227.23 53.20 228.23 53.20 229.23 53.20 230.23 53.20 231.23 53.20 232.23 53.20 233.23 53.20 234.23 53.20 235.23 53.20 236.23 53.20 237.23 53.20 238.23 53.20 239.23 53.20 240.23 53.20 241.23 53.20 242.23 53.20 243.23 53.20 244.23 53.20 245.23 53.20 246.23 53.20 247.23 53.20 248.23 53.20 249.23 53.20 250.23 53.20 251.23 53.20 252.23 53.20 253.23 53.20 254.23 53.20 255.23 53.20 256.23 53.20 257.23 53.20 258.23 53.20 259.23 53.20 260.23 53.20 261.23 53.20 262.23 53.20 263.23 53.20 264.23 53.20 265.23 53.20 266.23 53.20 267.23 53.20 268.23 53.20 269.23 53.20 270.23 53.20 271.23 53.20 272.23 53.20 273.23 53.20 274.23 53.20 275.23 53.20 276.23 53.20
06 Nov 2007 216.62 53.00 217.62 53.00 218.62 53.00 219.62 53.00 220.62 53.00 221.62 53.00 222.62 53.00 223.62 53.00 224.62 53.00 225.62 53.00 226.62 53.00 227.62 53.00 228.62 53.00 229.62 53.00 230.62 53.00 231.62 53.00 232.62 53.00 233.62 53.00 234.62 53.00 235.62 53.00 236.62 53.00 237.62 53.00 238.62 53.00 239.62 53.00 240.62 53.00 241.62 53.00 242.62 53.00 243.62 53.00 244.62 53.00 245.62 53.00 246.62 53.00 247.62 53.00 248.62 53.00 249.62 53.00 250.62 53.00 251.62 53.00 252.62 53.00 253.62 53.00 254.62 53.00 255.62 53.00 256.62 53.00 257.62 53.00 258.62 53.00 259.62 53.00 260.62 53.00 261.62 53.00 262.62 53.00 263.62 53.00 264.62 53.00 265.62 53.00 266.62 53.00 267.62 53.00 268.62 53.00 269.62 53.00 270.62 53.00 271.62 53.00 272.62 53.00 273.62 53.00 274.62 53.00 275.62 53.00 276.62 53.00
07 Nov 2007 215.96 52.80 216.96 52.80 217.96 52.80 218.96 52.80 219.96 52.80 220.96 52.80 221.96 52.80 222.96 52.80 223.96 52.80 224.96 52.80 225.96 52.80 226.96 52.80 227.96 52.80 228.96 52.80 229.96 52.80 230.96 52.80 231.96 52.80 232.96 52.80 233.96 52.80 234.96 52.80 235.96 52.80 236.96 52.80 237.96 52.80 238.96 52.80 239.96 52.80 240.96 52.80 241.96 52.80 242.96 52.80 243.96 52.80 244.96 52.80 245.96 52.80 246.96 52.80 247.96 52.80 248.96 52.80 249.96 52.80 250.96 52.80 251.96 52.80 252.96 52.80 253.96 52.80 254.96 52.80 255.96 52.80 256.96 52.80 257.96 52.80 258.96 52.80 259.96 52.80 260.96 52.80 261.96 52.80 262.96 52.80 263.96 52.80 264.96 52.80 265.96 52.80 266.96 52.80 267.96 52.80 268.96 52.80 269.96 52.80 270.96 52.80 271.96 52.80 272.96 52.80 273.96 52.80 274.96 52.80 275.96 52.80
08 Nov 2007 215.23 52.60 216.23 52.60 217.23 52.60 218.23 52.60 219.23 52.60 220.23 52.60 221.23 52.60 222.23 52.60 223.23 52.60 224.23 52.60 225.23 52.60 226.23 52.60 227.23 52.60 228.23 52.60 229.23 52.60 230.23 52.60 231.23 52.60 232.23 52.60 233.23 52.60 234.23 52.60 235.23 52.60 236.23 52.60 237.23 52.60 238.23 52.60 239.23 52.60 240.23 52.60 241.23 52.60 242.23 52.60 243.23 52.60 244.23 52.60 245.23 52.60 246.23 52.60 247.23 52.60 248.23 52.60 249.23 52.60 250.23 52.60 251.23 52.60 252.23 52.60 253.23 52.60 254.23 52.60 255.23 52.60 256.23 52.60 257.23 52.60 258.23 52.60 259.23 52.60 260.23 52.60 261.23 52.60 262.23 52.60 263.23 52.60 264.23 52.60 265.23 52.60 266.23 52.60 267.23 52.60 268.23 52.60 269.23 52.60 270.23 52.60 271.23 52.60 272.23 52.60 273.23 52.60 274.23 52.60 275.23 52.60
09 Nov 2007 214.41 52.40 215.41 52.40 216.41 52.40 217.41 52.40 218.41 52.40 219.41 52.40 220.41 52.40 221.41 52.40 222.41 52.40 223.41 52.40 224.41 52.40 225.41 52.40 226.41 52.40 227.41 52.40 228.41 52.40 229.41 52.40 230.41 52.40 231.41 52.40 232.41 52.40 233.41 52.40 234.41 52.40 235.41 52.40 236.41 52.40 237.41 52.40 238.41 52.40 239.41 52.40 240.41 52.40 241.41 52.40 242.41 52.40 243.41 52.40 244.41 52.40 245.41 52.40 246.41 52.40 247.41 52.40 248.41 52.40 249.41 52.40 250.41 52.40 251.41 52.40 252.41 52.40 253.41 52.40 254.41 52.40 255.41 52.40 256.41 52.40 257.41 52.40 258.41 52.40 259.41 52.40 260.41 52.40 261.41 52.40 262.41 52.40 263.41 52.40 264.41 52.40 265.41 52.40 266.41 52.40 267.41 52.40 268.41 52.40 269.41 52.40 270.41 52.40 271.41 52.40 272.41 52.40 273.41 52.40
10 Nov 2007 213.50 52.20 214.50 52.20 215.50 52.20 216.50 52.20 217.50 52.20 218.50 52.20 219.50 52.20 220.50 52.20 221.50 52.20 222.50 52.20 223.50 52.20 224.50 52.20 225.50 52.20 226.50 52.20 227.50 52.20 228.50 52.20 229.50 52.20 230.50 52.20 231.50 52.20 232.50 52.20 233.50 52.20 234.50 52.20 235.50 52.20 236.50 52.20 237.50 52.20 238.50 52.20 239.50 52.20 240.50 52.20 241.50 52.20 242.50 52.20 243.50 52.20 244.50 52.20 245.50 52.20 246.50 52.20 247.50 52.20 248.50 52.20 249.50 52.20 250.50 52.20 251.50 52.20 252.50 52.20 253.50 52.20 254.50 52.20 255.50 52.20 256.50 52.20 257.50 52.20 258.50 52.20 259.50 52.20 260.50 52.20 261.50 52.20 262.50 52.20 263.50 52.20 264.50 52.20 265.50 52.20 266.50 52.20 267.50 52.20 268.50 52.20 269.50 52.20 270.50 52.20 271.50 52.20 272.50 52.20 273.50 52.20
11 Nov 2007 212.48 52.00 213.48 52.00 214.48 52.00 215.48 52.00 216.48 52.00 217.48 52.00 218.48 52.00 219.48 52.00 220.48 52.00 221.48 52.00 222.48 52.00 223.48 52.00 224.48 52.00 225.48 52.00 226.48 52.00 227.48 52.00 228.48 52.00 229.48 52.00 230.48 52.00 231.48 52.00 232.48 52.00 233.48 52.00 234.48 52.00 235.48 52.00 236.48 52.00 237.48 52.00 238.48 52.00 239.48 52.00 240.48 52.00 241.48 52.00 242.48 52.00 243.48 52.00 244.48 52.00 245.48 52.00 246.48 52.00 247.48 52.00 248.48 52.00 249.48 52.00 250.48 52.00 251.48 52.00 252.48 52.00 253.48 52.00 254.48 52.00 255.48 52.00 256.48 52.00 257.48 52.00 258.48 52.00 259.48 52.00 260.48 52.00 261.48 52.00 262.48 52.00 263.48 52.00 264.48 52.00 265.48 52.00 266.48 52.00 267.48 52.00 268.48 52.00 269.48 52.00 270.48 52.00 271.48 52.00
12 Nov 2007 211.33 51.80 212.33 51.80 213.33 51.80 214.33 51.80 215.33 51.80 216.33 51.80 217.33 51.80 218.33 51.80 219.33 51.80 220.33 51.80 221.33 51.80 222.33 51.80 223.33 51.80 224.33 51.80 225.33 51.80 226.33 51.80 227.33 51.80 228.33 51.80 229.33 51.80 230.33 51.80 231.33 51.80 232.33 51.80 233.33 51.80 234.33 51.80 235.33 51.80 236.33 51.80 237.33 51.80 238.33 51.80 239.33 51.80 240.33 51.80 241.33 51.80 242.33 51.80 243.33 51.80 244.33 51.80 245.33 51.80 246.33 51.80 247.33 51.80 248.33 51.80 249.33 51.80 250.33 51.80 251.33 51.80 252.33 51.80 253.33 51.80 254.33 51.80 255.33 51.80 256.33 51.80 257.33 51.80 258.33 51.80 259.33 51.80 260.33 51.80 261.33 51.80 262.33 51.80 263.33 51.80 264.33 51.80 265.33 51.80 266.33 51.80 267.33 51.80 268.33 51.80 269.33 51.80 270.33 51.80 271.33 51.80
13 Nov 2007 210.01 51.59 211.01 51.59 212.01 51.59 213.01 51.59 214.01 51.59 215.01 51.59 216.01 51.59 217.01 51.59 218.01 51.59 219.01 51.59 220.01 51.59 221.01 51.59 222.01 51.59 223.01 51.59 224.01 51.59 225.01 51.59 226.01 51.59 227.01 51.59 228.01 51.59 229.01 51.59 230.01 51.59 231.01 51.59 232.01 51.59 233.01 51.59 234.01 51.59 235.01 51.59 236.01 51.59 237.01 51.59 238.01 51.59 239.01 51.59 240.01 51.59 241.01 51.59 242.01 51.59 243.01 51.59 244.01 51.59 245.01 51.59 246.01 51.59 247.01 51.59 248.01 51.59 249.01 51.59 250.01 51.59 251.01 51.59 252.01 51.59 253.01 51.59 254.01 51.59 255.01 51.59 256.01 51.59 257.01 51.59 258.01 51.59 259.01 51.59 260.01 51.59 261.01 51.59 262.01 51.59 263.01 51.59 264.01 51.59 265.01 51.59 266.01 51.59 267.01 51.59 268.01 51.59 269.01 51.59 270.01 51.59
14 Nov 2007 208.50 51.60 209.50 51.60 210.50 51.60 211.50 51.60 212.50 51.60 213.50 51.60 214.50 51.60 215.50 51.60 216.50 51.60 217.50 51.60 218.50 51.60 219.50 51.60 220.50 51.60 221.50 51.60 222.50 51.60 223.50 51.60 224.50 51.60 225.50 51.60 226.50 51.60 227.50 51.60 228.50 51.60 229.50 51.60 230.50 51.60 231.50 51.60 232.50 51.60 233.50 51.60 234.50 51.60 235.50 51.60 236.50 51.60 237.50 51.60 238.50 51.60 239.50 51.60 240.50 51.60 241.50 51.60 242.50 51.60 243.50 51.60 244.50 51.60 245.50 51.60 246.50 51.60 247.50 51.60 248.50 51.60 249.50 51.60 250.50 51.60 251.50 51.60 252.50 51.60 253.50 51.60 254.50 51.60 255.50 51.60 256.50 51.60 257.50 51.60 258.50 51.60 259.50 51.60 260.50 51.60 261.50 51.60 262.50 51.60 263.50 51.60 264.50 51.60 265.50 51.60 266.50 51.60 267.50 51.60 268.50 51.60
15 Nov 2007 206.75 51.40 207.75 51.40 208.75 51.40 209.75 51.40 210.75 51.40 211.75 51.40 212.75 51.40 213.75 51.40 214.75 51.40 215.75 51.40 216.75 51.40 217.75 51.40 218.75 51.40 219.75 51.40 220.75 51.40 221.75 51.40 222.75 51.40 223.75 51.40 224.75 51.40 227.75 49.62 228.75 49.93 229.75 50.22 230.75 51.40 231.75 51.40 232.75 51.40 233.75 51.40 234.75 51.40 235.75 51.40 236.75 51.40 237.75 51.40 238.75 51.40 239.75 51.40 240.75 51.40 241.75 51.40 242.75 51.40 243.75 51.40 244.75 51.40 245.75 51.40 246.75 51.40 247.75 51.40 248.75 51.40 249.75 51.40 250.75 51.40 251.75 51.40 252.75 51.40 253.75 51.40 254.75 51.40 255.75 51.40 256.75 51.40 257.75 51.40 258.75 51.40 259.75 51.40 260.75 51.40 261.75 51.40 262.75 51.40 263.75 51.40 264.75 51.40 265.75 51.40 266.75 51.40
16 Nov 2007 204.69 51.41 205.69 51.41 206.69 51.41 207.69 51.41 208.69 51.41 209.69 51.41 210.69 51.41 211.69 51.41 212.69 51.41 213.69 51.41 214.69 51.41 215.69 51.41 216.69 51.41 217.69 51.41 218.69 51.41 219.69 51.41 220.69 51.41 221.69 51.41 222.69 51.41 223.69 51.41 224.69 51.41 225.69 51.41 226.69 51.41 227.69 51.41 228.69 51.41 229.69 51.41 230.69 51.41 231.69 51.41 232.69 51.41 233.69 51.41 234.69 51.41 235.69 51.41 236.69 51.41 237.69 51.41 238.69 51.41 239.69 51.41 240.69 51.41 241.69 51.41 242.69 51.41 243.69 51.41 244.69 51.41 245.69 51.41 246.69 51.41 247.69 51.41 248.69 51.41 249.69 51.41 250.69 51.41 251.69 51.41 252.69 51.41 253.69 51.41 254.69 51.41 255.69 51.41 256.69 51.41 257.69 51.41 258.69 51.41 259.69 51.41 260.69 51.41 261.69 51.41 262.69 51.41 263.69 51.41 264.69 51.41
17 Nov 2007 202.24 51.43 203.24 51.43 204.24 51.43 205.24 51.43 206.24 51.43 207.24 51.43 208.24 51.43 209.24 51.43 210.24 51.43 211.24 51.43 212.24 51.43 213.24 51.43 214.24 51.43 215.24 51.43 216.24 51.43 217.24 51.43 218.24 51.43 219.24 51.43 220.24 51.43 221.24 51.43 222.24 51.43 223.24 51.43 224.24 51.43 225.24 51.43 226.24 51.43 227.24 51.43 228.24 51.43 229.24 51.43 230.24 51.43 231.24 51.43 232.24 51.43 233.24 51.43 234.24 51.43 235.24 51.43 236.24 51.43 237.24 51.43 238.24 51.43 239.24 51.43 240.24 51.43 241.24 51.43 242.24 51.43 243.24 51.43 244.24 51.43 245.24 51.43 246.24 51.43 247.24 51.43 248.24 51.43 249.24 51.43 250.24 51.43 251.24 51.43 252.24 51.43 253.24 51.43 254.24 51.43 255.24 51.43 256.24 51.43 257.24 51.43 258.24 51.43 259.24 51.43 260.24 51.43 261.24 51.43 262.24 51.43
18 Nov 2007 199.30 51.45 200.30 51.45 201.30 51.45 202.30 51.45 203.30 51.45 204.30 51.45 205.30 51.45 206.30 51.45 207.30 51.45 208.30 51.45 209.30 51.45 210.30 51.45 211.30 51.45 212.30 51.45 213.30 51.45 214.30 51.45 215.30 51.45 216.30 51.45 217.30 51.45 218.30 51.45 219.30 51.45 220.30 51.45 221.30 51.45 222.30 51.45 223.30 51.45 224.30 51.45 225.30 51.45 226.30 51.45 227.30 51.45 228.30 51.45 229.30 51.45 230.30 51.45 231.30 51.45 232.30 51.45 233.30 51.45 234.30 51.45 235.30 51.45 236.30 51.45 237.30 51.45 238.30 51.45 239.30 51.45 240.30 51.45 241.30 51.45 242.30 51.45 243.30 51.45 244.30 51.45 245.30 51.45 246.30 51.45 247.30 51.45 248.30 51.45 249.30 51.45 250.30 51.45 251.30 51.45 252.30 51.45 253.30 51.45 254.30 51.45 255.30 51.45 256.30 51.45 257.30 51.45 258.30 51.45 259.30 51.45
19 Nov 2007 195.72 51.48 196.72 51.48 197.72 51.48 198.72 51.48 199.72 51.48 200.72 51.48 201.72 51.48 202.72 51.48 203.72 51.48 204.72 51.48 205.72 51.48 206.72 51.48 207.72 51.48 208.72 51.48 209.72 51.48 210.72 51.48 211.72 51.48 212.72 51.48 213.72 51.48 214.72 51.48 215.72 51.48 216.72 51.48 217.72 51.48 218.72 51.48 219.72 51.48 220.72 51.48 221.72 51.48 222.72 51.48 223.72 51.48 224.72 51.48 225.72 51.48 226.72 51.48 227.72 51.48 228.72 51.48 229.72 51.48 230.72 51.48 231.72 51.48 232.72 51.48 233.72 51.48 234.72 51.48 235.72 51.48 236.72 51.48 237.72 51.48 238.72 51.48 239.72 51.48 240.72 51.48 241.72 51.48 242.72 51.48 243.72 51.48 244.72 51.48 245.72 51.48 246.72 51.48 247.72 51.48 248.72 51.48 249.72 51.48 250.72 51.48 251.72 51.48 252.72 51.48 253.72 51.48 254.72 51.48 255.72 51.48
20 Nov 2007 191.29 51.52 192.29 51.52 193.29 51.52 194.29 51.52 195.29 51.52 196.29 51.52 197.29 51.52 198.29 51.52 199.29 51.52 200.29 51.52 201.29 51.52 202.29 51.52 203.29 51.52 204.29 51.52 205.29 51.52 206.29 51.52 207.29 51.52 208.29 51.52 209.29 51.52 210.29 51.52 211.29 51.52 212.29 51.52 213.29 51.52 214.29 51.52 215.29 51.52 216.29 51.52 217.29 51.52 218.29 51.52 219.29 51.52 220.29 51.52 221.29 51.52 222.29 51.52 223.29 51.52 224.29 51.52 225.29 51.52 226.29 51.52 227.29 51.52 228.29 51.52 229.29 51.52 230.29 51.52 231.29 51.52 232.29 51.52 233.29 51.52 234.29 51.52 235.29 51.52 236.29 51.52 237.29 51.52 238.29 51.52 239.29 51.52 240.29 51.52 241.29 51.52 242.29 51.52 243.29 51.52 244.29 51.52 245.29 51.52 246.29 51.52 247.29 51.52 248.29 51.52 249.29 51.52 250.29 51.52
21 Nov 2007 192.75 51.58 193.75 51.58 194.75 51.58 195.75 51.58 196.75 51.58 197.75 51.58 198.75 51.58 199.75 51.58 200.75 51.58 201.75 51.58 202.75 51.58 203.75 51.58 204.75 51.58 205.75 51.58 206.75 51.58 207.75 51.58 208.75 51.58 209.75 51.58 210.75 51.58 211.75 51.58 212.75 51.58 213.75 51.58 214.75 51.58 215.75 51.58 216.75 51.58 217.75 51.58 218.75 51.58 219.75 51.58 220.75 51.58 221.75 51.58 222.75 51.58 223.75 51.58 224.75 51.58 225.75 51.58 226.75 51.58 227.75 51.58 228.75 51.58 229.75 51.58 230.75 51.58 231.75 51.58 232.75 51.58 233.75 51.58 234.75 51.58 235.75 51.58 236.75 51.58 237.75 51.58 238.75 51.58 239.75 51.58 240.75 51.58 241.75 51.58 242.75 51.58 243.75 51.58 244.75 51.58 245.75 51.58
22 Nov 2007 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 207.00 51.65 208.00 51.65 209.00 51.65 210.00 51.65 211.00 51.65 212.00 51.65 213.00 51.65 214.00 51.65 215.00 51.65 216.00 51.65 217.00 51.65 218.00 51.65 219.00 51.65 220.00 51.65 221.00 51.65 222.00 51.65 223.00 51.65 224.00 51.65 225.00 51.65 226.00 51.65 227.00 51.65 228.00 51.65 229.00 51.65 230.00 51.65 231.00 51.65 232.00 51.65 233.00 51.65 234.00 51.65 235.00 51.65 236.00 51.65 237.00 51.65 238.00 51.65
23 Nov 2007 180.00 02.79 181.00 02.75 182.00 02.91 183.00 02.86 184.00 02.81 185.00 02.75 194.00 51.93 195.00 51.93 196.00 51.93 197.00 51.93 198.00 51.93 199.00 51.93 224.00 44.98 225.00 45.59 226.00 46.18 227.00 46.76 228.00 51.93 229.00 51.93 230.00 51.93 170.02 02.56 171.02 02.56 172.02 02.55 173.02 02.55 174.02 02.74 175.02 02.72 176.02 02.70 177.02 02.68 178.02 02.85 179.02 02.82
24 Nov 2007 180.00 03.45 181.00 03.42 182.00 03.39 183.00 03.36 184.00 03.52 185.00 03.47 186.00 03.42 187.00 03.57 188.00 03.50 189.00 03.64 190.00 03.56 191.00 03.48 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 159.28 02.19 160.28 02.43 161.28 02.47 162.28 02.51 163.28 02.54 164.28 02.58 165.28 02.60 166.28 02.83 167.28 02.85 168.28 02.87 169.28 02.89 170.28 02.90 171.28 02.91 172.28 03.12 173.28 03.12 174.28 03.12 175.28 03.12 176.28 03.31 177.28 03.30 178.28 03.29 179.28 03.27
25 Nov 2007 180.00 03.95 181.00 04.13 182.00 04.11 183.00 04.09 184.00 04.26 185.00 04.23 186.00 04.19 187.00 04.35 188.00 04.30 189.00 04.45 190.00 04.39 191.00 04.32 192.00 04.45 193.00 04.37 194.00 52.15 195.00 52.15 196.00 52.15 197.00 52.15 198.00 52.15 199.00 52.15 200.00 52.15 201.00 52.15 154.79 02.21 155.79 02.27 156.79 02.53 157.79 02.59 158.79 02.64 159.79 02.69 160.79 02.74 161.79 02.79 162.79 02.84 163.79 02.88 164.79 03.12 165.79 03.16 166.79 03.19 167.79 03.22 168.79 03.25 169.79 03.48 170.79 03.50 171.79 03.52 172.79 03.53 173.79 03.55 174.79 03.76 175.79 03.76 176.79 03.77 177.79 03.96 178.79 03.96 179.79 03.95
26 Nov 2007 180.00 04.89 181.00 04.89 182.00 05.08 183.00 05.07 184.00 05.06 185.00 05.24 186.00 05.21 187.00 05.39 188.00 05.35 189.00 05.51 190.00 05.46 191.00 05.61 192.00 05.55 193.00 05.68 133.47 05.68 134.47 05.80 135.47 05.71 136.47 05.82 137.47 05.92 138.47 05.81 139.47 05.89 140.47 05.96 154.47 02.87 155.47 02.94 156.47 03.01 157.47 03.08 158.47 03.14 159.47 03.21 160.47 03.27 161.47 03.52 162.47 03.58 163.47 03.63 164.47 03.68 165.47 03.73 166.47 03.77 167.47 04.02 168.47 04.06 169.47 04.09 170.47 04.13 171.47 04.36 172.47 04.39 173.47 04.41 174.47 04.43 175.47 04.65 176.47 04.67 177.47 04.68 178.47 04.69 179.47 04.89
27 Nov 2007 180.00 05.69 120.66 05.72 121.66 05.73 122.66 05.93 123.66 05.93 124.66 06.13 125.66 06.12 126.66 06.30 127.66 06.28 128.66 06.46 129.66 06.43 130.66 06.59 131.66 06.55 132.66 06.70 133.66 06.85 134.66 06.78 135.66 06.91 136.66 07.03 137.66 07.14 138.66 07.04 139.66 07.14 140.66 07.21 141.66 07.28 142.66 07.34 143.66 07.38 153.66 03.16 154.66 03.24 155.66 03.32 156.66 03.39 157.66 03.47 158.66 03.74 159.66 03.81 160.66 03.88 161.66 03.95 162.66 04.01 163.66 04.07 164.66 04.33 165.66 04.39 166.66 04.44 167.66 04.49 168.66 04.74 169.66 04.79 170.66 04.83 171.66 04.87 172.66 05.11 173.66 05.15 174.66 05.18 175.66 05.21 176.66 05.43 177.66 05.46 178.66 05.47 179.66 05.69
28 Nov 2007 109.43 05.75 110.43 05.80 111.43 05.85 112.43 05.90 113.43 06.15 114.43 06.19 115.43 06.23 116.43 06.47 117.43 06.51 118.43 06.54 119.43 06.77 120.43 06.79 121.43 07.02 122.43 07.03 123.43 07.05 124.43 07.26 125.43 07.26 126.43 07.46 127.43 07.46 128.43 07.65 129.43 07.83 130.43 07.81 131.43 07.99 132.43 08.16 133.43 08.12 134.43 08.27 135.43 08.41 136.43 08.55 137.43 08.68 138.43 08.60 139.43 08.71 140.43 09.00 141.43 09.09 142.43 09.16 143.43 09.21 144.43 09.25 145.43 09.48 146.43 09.48 153.43 03.76 154.43 04.05 155.43 04.13 156.43 04.22 157.43 04.30 158.43 04.38 159.43 04.46 160.43 04.74 161.43 04.81 162.43 04.89 163.43 04.96 164.43 05.02 165.43 05.29 166.43 05.35 167.43 05.42 168.43 05.48 169.43 05.73
29 Nov 2007 100.17 05.48 101.17 05.57 102.17 05.85 103.17 05.93 104.17 06.01 105.17 06.08 106.17 06.35 107.17 06.43 108.17 06.50 109.17 06.56 110.17 06.83 111.17 06.89 112.17 06.95 113.17 07.21 114.17 07.27 115.17 07.32 116.17 07.57 117.17 07.62 118.17 07.66 119.17 07.90 120.17 07.94 121.17 08.18 122.17 08.21 123.17 08.43 124.17 08.46 125.17 08.68 126.17 08.69 127.17 08.90 128.17 09.11 129.17 09.11 130.17 09.31 131.17 09.50 132.17 09.48 133.17 09.66 134.17 09.83 135.17 09.99 136.17 10.15 137.17 10.29 138.17 10.43 139.17 10.56 140.17 10.67 141.17 10.78 142.17 11.07 143.17 11.14 144.17 11.40 145.17 11.44 146.17 11.65 147.17 11.85 148.17 12.01 153.17 04.64 154.17 04.73 155.17 04.83 156.17 04.92 157.17 05.21 158.17 05.30 159.17 05.39 160.17 05.47
30 Nov 2007 092.77 05.40 093.77 05.50 094.77 05.60 095.77 05.70 096.77 05.80 097.77 06.10 098.77 06.19 099.77 06.29 100.77 06.38 101.77 06.47 102.77 06.76 103.77 06.85 104.77 06.93 105.77 07.01 106.77 07.30 107.77 07.38 108.77 07.45 109.77 07.73 110.77 07.80 111.77 07.87 112.77 08.14 113.77 08.21 114.77 08.47 115.77 08.54 116.77 08.60 117.77 08.85 118.77 08.91 119.77 09.16 120.77 09.21 121.77 09.45 122.77 09.50 123.77 09.73 124.77 09.77 125.77 10.00 126.77 10.23 127.77 10.25 128.77 10.47 129.77 10.68 130.77 10.89 131.77 11.09 132.77 11.09 133.77 11.28 134.77 11.46 135.77 11.63 136.77 12.00 137.77 12.16 138.77 12.30 139.77 12.44 140.77 12.77 141.77 12.88 142.77 13.17 143.77 13.45 144.77 13.51 145.77 13.75 146.77 14.17 147.77 14.35 148.77 14.70 149.77 15.01 152.77 05.39
01 Dec 2007 088.90 00.85 089.90 00.97 090.90 06.08 091.90 06.19 092.90 06.30 093.90 06.61 094.90 06.71 095.90 06.82 096.90 06.93 097.90 07.23 098.90 07.33 099.90 07.43 100.90 07.53 101.90 07.83 102.90 07.92 103.90 08.02 104.90 08.11 105.90 08.40 106.90 08.49 107.90 08.58 108.90 08.87 109.90 08.95 110.90 09.23 111.90 09.32 112.90 09.39 113.90 09.67 114.90 09.75 115.90 10.02 116.90 10.09 117.90 10.36 118.90 10.42 119.90 10.69 120.90 10.75 121.90 11.00 122.90 11.06 123.90 11.31 124.90 11.56 125.90 11.80 126.90 11.84 127.90 12.08 128.90 12.31 129.90 12.54 130.90 12.76 131.90 12.98 132.90 13.19 133.90 13.40 134.90 13.60 135.90 13.79 136.90 13.97 137.90 14.35 138.90 14.51 139.90 14.86 140.90 15.00 141.90 15.33 142.90 15.64 143.90 15.94 144.90 16.21 145.90 16.66 146.90 16.88
02 Dec 2007 082.22 00.98 083.22 01.11 084.22 01.23 085.22 01.36 086.22 01.48 087.22 06.60 088.22 06.72 089.22 07.04 090.22 07.16 091.22 07.28 092.22 07.39 093.22 07.71 094.22 07.82 095.22 07.93 096.22 08.04 097.22 08.35 098.22 08.46 099.22 08.57 100.22 08.68 101.22 08.98 102.22 09.09 103.22 09.19 104.22 09.49 105.22 09.59 106.22 09.69 107.22 09.99 108.22 10.08 109.22 10.38 110.22 10.47 111.22 10.56 112.22 10.85 113.22 10.94 114.22 11.23 115.22 11.31 116.22 11.59 117.22 11.67 118.22 11.95 119.22 12.23 120.22 12.30 121.22 12.58 122.22 12.84 123.22 12.91 124.22 13.17 125.22 13.44 126.22 13.69 127.22 13.95 128.22 14.00 129.22 14.24 130.22 14.49 131.22 14.92 132.22 15.16 133.22 15.38 134.22 15.61 135.22 15.82 136.22 15.83 137.22 15.83 138.22 15.82 139.22 15.80 140.22 15.77 141.22 15.73 142.22 15.67
03 Dec 2007 078.44 01.49 079.44 01.62 080.44 01.75 081.44 01.88 082.44 06.94 083.44 07.17 084.44 07.40 085.44 07.59 086.44 07.72 087.44 07.84 088.44 08.17 089.44 08.29 090.44 08.41 091.44 08.53 092.44 08.85 093.44 08.97 094.44 09.09 095.44 09.21 096.44 09.52 097.44 09.64 098.44 09.75 099.44 10.07 100.44 10.18 101.44 10.29 102.44 10.60 103.44 10.71 104.44 10.82 105.44 11.12 106.44 11.23 107.44 11.53 108.44 11.64 109.44 11.94 110.44 12.04 111.44 12.34 112.44 12.44 113.44 12.73 114.44 12.83 115.44 13.12 116.44 13.42 117.44 13.51 118.44 13.80 119.44 14.08 120.44 14.17 121.44 14.45 122.44 14.73 123.44 14.81 124.44 14.69 125.44 14.76 126.44 14.63 127.44 14.70 128.44 14.57 129.44 14.63 130.44 14.48 131.44 14.54 132.44 14.59 133.44 14.43 134.44 14.47 135.44 14.50 136.44 14.53 137.44 14.35 138.44 14.36
04 Dec 2007 075.35 02.30 076.35 06.95 077.35 07.19 078.35 07.42 079.35 07.65 080.35 07.88 081.35 08.11 082.35 08.33 083.35 08.56 084.35 08.78 085.35 09.01 086.35 09.15 087.35 09.45 088.35 09.61 089.35 09.73 090.35 09.86 091.35 10.18 092.35 10.31 093.35 10.43 094.35 10.75 095.35 10.87 096.35 10.99 097.35 11.31 098.35 11.43 099.35 11.55 100.35 11.86 101.35 11.98 102.35 12.30 103.35 12.41 104.35 12.72 105.35 12.84 106.35 12.95 107.35 13.26 108.35 13.57 109.35 13.68 110.35 13.98 111.35 14.09 112.35 14.20 113.35 14.30 114.35 14.21 115.35 14.11 116.35 14.21 117.35 14.11 118.35 14.21 119.35 14.11 120.35 14.00 121.35 14.10 122.35 13.99 123.35 14.08 124.35 13.97 125.35 14.05 126.35 13.94 127.35 14.02 128.35 13.90 129.35 13.98 130.35 13.85 131.35 13.92 132.35 13.79 133.35 13.85 134.35 13.70 135.35 13.76
05 Dec 2007 072.79 07.26 073.79 07.50 074.79 07.73 075.79 07.96 076.79 08.19 077.79 08.42 078.79 08.64 079.79 08.87 080.79 09.09 081.79 09.32 082.79 09.54 083.79 09.76 084.79 09.98 085.79 10.20 086.79 10.42 087.79 10.56 088.79 10.85 089.79 11.02 090.79 11.14 091.79 11.47 092.79 11.59 093.79 11.72 094.79 12.04 095.79 12.16 096.79 12.29 097.79 12.61 098.79 12.73 099.79 13.05 100.79 13.17 101.79 13.49 102.79 13.60 103.79 13.92 104.79 14.04 105.79 13.95 106.79 14.07 107.79 13.98 108.79 13.90 109.79 14.01 110.79 13.92 111.79 13.83 112.79 13.94 113.79 13.85 114.79 13.76 115.79 13.87 116.79 13.78 117.79 13.68 118.79 13.79 119.79 13.69 120.79 13.79 121.79 13.69 122.79 13.59 123.79 13.69 124.79 13.59 125.79 13.68 126.79 13.58 127.79 13.67 128.79 13.55 129.79 13.44 130.79 13.52 131.79 13.40 132.79 13.48
06 Dec 2007 070.64 08.16 071.64 08.39 072.64 08.62 073.64 08.85 074.64 09.07 075.64 09.30 076.64 09.52 077.64 09.75 078.64 09.97 079.64 10.19 080.64 10.41 081.64 10.63 082.64 10.84 083.64 11.07 084.64 11.28 085.64 11.43 086.64 11.71 087.64 11.88 088.64 12.01 089.64 12.33 090.64 12.46 091.64 12.58 092.64 12.90 093.64 13.03 094.64 13.35 095.64 13.47 096.64 13.79 097.64 13.91 098.64 14.23 099.64 14.35 100.64 14.67 101.64 14.59 102.64 14.70 103.64 14.62 104.64 14.54 105.64 14.65 106.64 14.57 107.64 14.48 108.64 14.40 109.64 14.51 110.64 14.42 111.64 14.53 112.64 14.44 113.64 14.35 114.64 14.46 115.64 14.37 116.64 14.27 117.64 14.38 118.64 14.28 119.64 14.39 120.64 14.29 121.64 14.19 122.64 14.29 123.64 14.19 124.64 14.28 125.64 14.18 126.64 14.07 127.64 14.16 128.64 14.05 129.64 14.13 130.64 14.01
07 Dec 2007 068.82 09.13 069.82 09.35 070.82 09.58 071.82 09.80 072.82 10.02 073.82 10.25 074.82 10.43 075.82 10.68 076.82 10.89 077.82 11.01 078.82 11.34 079.82 11.47 080.82 11.59 081.82 11.92 082.82 12.04 083.82 12.17 084.82 12.49 085.82 12.61 086.82 12.93 087.82 13.06 088.82 13.18 089.82 13.50 090.82 13.61 091.82 13.93 092.82 14.05 093.82 14.37 094.82 14.68 095.82 14.80 096.82 15.11 097.82 15.23 098.82 15.54 099.82 15.65 100.82 15.57 101.82 15.68 102.82 15.59 103.82 15.50 104.82 15.60 105.82 15.51 106.82 15.42 107.82 15.52 108.82 15.43 109.82 15.53 110.82 15.43 111.82 15.33 112.82 15.43 113.82 15.33 114.82 15.43 115.82 15.32 116.82 15.41 117.82 15.30 118.82 15.39 119.82 15.27 120.82 15.36 121.82 15.24 122.82 15.31 123.82 15.18 124.82 15.25 125.82 15.10 126.82 15.16 127.82 15.20
08 Dec 2007 067.25 09.89 068.25 10.03 069.25 10.16 070.25 10.28 071.25 10.61 072.25 10.73 073.25 10.85 074.25 11.18 075.25 11.30 076.25 11.42 077.25 11.74 078.25 11.85 079.25 11.97 080.25 12.29 081.25 12.40 082.25 12.72 083.25 12.83 084.25 13.15 085.25 13.26 086.25 13.57 087.25 13.68 088.25 13.99 089.25 14.10 090.25 14.41 091.25 14.51 092.25 14.82 093.25 15.12 094.25 15.23 095.25 15.53 096.25 15.83 097.25 16.13 098.25 16.23 099.25 16.53 100.25 16.62 101.25 16.51 102.25 16.61 103.25 16.50 104.25 16.59 105.25 16.47 106.25 16.56 107.25 16.44 108.25 16.52 109.25 16.39 110.25 16.47 111.25 16.33 112.25 16.40 113.25 16.46 114.25 16.32 115.25 16.37 116.25 16.41 117.25 16.25 118.25 16.28 119.25 16.30 120.25 16.30 121.25 16.29 122.25 16.27 123.25 16.22 124.25 16.15 125.25 16.24 126.25 16.27 127.25 16.24
09 Dec 2007 065.89 10.20 066.89 10.51 067.89 10.63 068.89 10.74 069.89 11.06 070.89 11.17 071.89 11.28 072.89 11.59 073.89 11.70 074.89 11.81 075.89 12.12 076.89 12.22 077.89 12.53 078.89 12.63 079.89 12.93 080.89 13.03 081.89 13.33 082.89 13.43 083.89 13.73 084.89 13.82 085.89 14.12 086.89 14.21 087.89 14.50 088.89 14.79 089.89 14.88 090.89 15.16 091.89 15.45 092.89 15.73 093.89 16.01 094.89 16.28 095.89 16.36 096.89 16.63 097.89 16.90 098.89 17.36 099.89 17.62 100.89 17.88 101.89 17.74 102.89 17.79 103.89 17.83 104.89 17.67 105.89 17.70 106.89 17.73 107.89 17.75 108.89 17.76 109.89 17.76 110.89 17.55 111.89 17.73 112.89 17.69 113.89 17.63 114.89 17.55 115.89 17.64 116.89 17.50 117.89 17.51 118.89 17.46 119.89 17.53 120.89 17.46 121.89 17.56 122.89 17.47 123.89 17.39 124.89 17.36 125.89 17.37
10 Dec 2007 064.69 10.29 065.69 10.40 066.69 10.70 067.69 10.80 068.69 10.90 069.69 11.20 070.69 11.29 071.69 11.59 072.69 11.68 073.69 11.77 074.69 12.06 075.69 12.15 076.69 12.43 077.69 12.52 078.69 12.80 079.69 12.88 080.69 13.16 081.69 13.44 082.69 13.51 083.69 13.78 084.69 14.05 085.69 14.12 086.69 14.38 087.69 14.64 088.69 14.90 089.69 15.15 090.69 15.40 091.69 15.65 092.69 15.89 093.69 16.13 094.69 16.36 095.69 16.59 096.69 16.81 097.69 17.23 098.69 17.43 099.69 17.83 100.69 18.02 101.69 18.40 102.69 18.77 103.69 18.73 104.69 18.67 105.69 18.80 106.69 18.70 107.69 18.58 108.69 18.63 109.69 18.65 110.69 18.62 111.69 18.53 112.69 18.57 113.69 18.49 114.69 18.65 115.69 18.50 116.69 18.52 117.69 18.57 118.69 18.44 119.69 18.57 120.69 18.55 121.69 18.39 122.69 18.49 123.69 18.46 124.69 18.49
11 Dec 2007 063.64 10.21 064.64 10.29 065.64 10.38 066.64 10.66 067.64 10.74 068.64 10.82 069.64 11.09 070.64 11.17 071.64 11.44 072.64 11.51 073.64 11.78 074.64 11.84 075.64 12.11 076.64 12.17 077.64 12.42 078.64 12.68 079.64 12.73 080.64 12.97 081.64 13.22 082.64 13.46 083.64 13.49 084.64 13.72 085.64 13.95 086.64 14.17 087.64 14.39 088.64 14.60 089.64 14.80 090.64 15.00 091.64 15.19 092.64 15.57 093.64 15.74 094.64 16.10 095.64 16.25 096.64 16.59 097.64 16.92 098.64 17.22 099.64 17.51 100.64 17.78 101.64 18.22 102.64 18.43 103.64 18.81 104.64 19.34 105.64 19.61 106.64 19.62 107.64 19.53 108.64 19.51 109.64 19.48 110.64 19.46 111.64 19.39 112.64 08.35 113.64 08.65 114.64 19.43 115.64 19.49 116.64 19.42 117.64 19.41 118.64 19.29 119.64 19.26 120.64 19.33 121.64 19.31 122.64 19.22 123.64 19.24
12 Dec 2007 062.71 09.76 063.71 09.83 064.71 10.09 065.71 10.15 066.71 10.21 067.71 10.47 068.71 10.52 069.71 10.77 070.71 10.82 071.71 11.07 072.71 11.11 073.71 11.35 074.71 11.58 075.71 11.61 076.71 11.84 077.71 12.06 078.71 12.07 079.71 12.29 080.71 12.49 081.71 12.69 082.71 12.89 083.71 13.08 084.71 13.26 085.71 13.43 086.71 13.60 087.71 13.75 088.71 13.90 089.71 14.23 090.71 14.35 091.71 14.66 092.71 14.75 093.71 15.03 094.71 15.28 095.71 15.52 096.71 15.73 097.71 16.10 098.71 16.25 099.71 16.55 100.71 16.99 101.71 17.18 102.71 17.68 103.71 17.88 104.71 18.32 105.71 18.72 106.71 19.28 107.71 07.71 108.71 07.81 109.71 07.90 110.71 07.99 111.71 08.28 112.71 08.37 113.71 08.46 114.71 08.54 115.71 20.11 116.71 20.18 117.71 20.20 118.71 20.00 119.71 20.01 120.71 20.07 121.71 20.04 122.71 20.12
13 Dec 2007 061.87 09.20 062.87 09.25 063.87 09.49 064.87 09.53 065.87 09.76 066.87 09.80 067.87 10.03 068.87 10.05 069.87 10.27 070.87 10.29 071.87 10.50 072.87 10.51 073.87 10.72 074.87 10.91 075.87 10.91 076.87 11.09 077.87 11.27 078.87 11.45 079.87 11.61 080.87 11.77 081.87 11.72 082.87 12.06 083.87 12.19 084.87 12.31 085.87 12.42 086.87 12.52 087.87 12.80 088.87 12.86 089.87 13.11 090.87 13.33 091.87 13.34 092.87 13.52 093.87 13.87 094.87 13.98 095.87 14.26 096.87 14.48 097.87 14.66 098.87 14.76 099.87 15.17 100.87 15.27 101.87 15.60 102.87 15.90 103.87 16.17 104.87 07.04 105.87 07.12 106.87 07.41 107.87 07.49 108.87 07.57 109.87 07.64 110.87 07.72 111.87 07.99 112.87 08.06 113.87 08.13 114.87 08.39 115.87 08.46 116.87 08.52 117.87 08.78 118.87 20.68 119.87 20.77 120.87 20.71 121.87 20.56
14 Dec 2007 061.12 08.57 062.12 08.60 063.12 08.82 064.12 08.84 065.12 08.85 066.12 09.06 067.12 09.06 068.12 09.26 069.12 09.46 070.12 09.45 071.12 09.64 072.12 09.61 073.12 09.79 074.12 09.95 075.12 09.91 076.12 10.07 077.12 10.21 078.12 10.35 079.12 10.47 080.12 10.59 081.12 10.70 082.12 10.79 083.12 10.88 084.12 10.95 085.12 11.00 086.12 11.24 087.12 11.26 088.12 11.46 089.12 11.44 090.12 11.59 091.12 11.71 092.12 11.80 093.12 12.06 094.12 12.07 095.12 12.23 096.12 12.33 097.12 12.56 098.12 12.70 099.12 12.72 100.12 12.99 101.12 13.04 102.12 06.55 103.12 06.62 104.12 06.69 105.12 06.76 106.12 06.83 107.12 07.10 108.12 07.16 109.12 07.22 110.12 07.28 111.12 07.54 112.12 07.59 113.12 07.65 114.12 07.70 115.12 07.94 116.12 07.99 117.12 08.03 118.12 08.26 119.12 08.30 120.12 08.33 121.12 08.56
15 Dec 2007 060.43 07.73 061.43 07.93 062.43 07.93 063.43 08.13 064.43 08.12 065.43 08.31 066.43 08.29 067.43 08.47 068.43 08.44 069.43 08.61 070.43 08.57 071.43 08.72 072.43 08.67 073.43 08.81 074.43 08.94 075.43 09.06 076.43 08.97 077.43 09.08 078.43 09.17 079.43 09.25 080.43 09.32 081.43 09.38 082.43 09.43 083.43 09.45 084.43 09.67 085.43 09.66 086.43 09.63 087.43 09.79 088.43 09.71 089.43 09.81 090.43 09.88 091.43 09.92 092.43 09.91 093.43 10.06 094.43 09.96 095.43 10.00 096.43 10.17 097.43 10.04 098.43 10.22 099.43 05.86 100.43 05.93 101.43 05.99 102.43 06.05 103.43 06.31 104.43 06.37 105.43 06.43 106.43 06.48 107.43 06.53 108.43 06.78 109.43 06.82 110.43 06.86 111.43 06.90 112.43 07.14 113.43 07.17 114.43 07.20 115.43 07.43 116.43 07.45 117.43 07.47 118.43 07.69 119.43 07.70
16 Dec 2007 059.81 07.30 060.81 07.29 061.81 07.47 062.81 07.45 063.81 07.43 064.81 07.59 065.81 07.56 066.81 07.72 067.81 07.67 068.81 07.81 069.81 07.75 070.81 07.88 071.81 08.01 072.81 07.93 073.81 08.03 074.81 08.13 075.81 08.02 076.81 08.10 077.81 08.17 078.81 08.23 079.81 08.27 080.81 08.31 081.81 08.32 082.81 08.33 083.81 08.31 084.81 08.28 085.81 08.22 086.81 08.35 087.81 08.25 088.81 08.33 089.81 08.17 090.81 08.19 091.81 08.16 092.81 08.10 093.81 08.20 094.81 08.04 095.81 08.02 096.81 07.94 097.81 07.77 098.81 05.72 099.81 05.77 100.81 05.83 101.81 05.88 102.81 05.93 103.81 05.97 104.81 06.21 105.81 06.25 106.81 06.29 107.81 06.33 108.81 06.56 109.81 06.59 110.81 06.61 111.81 06.63 112.81 06.85 113.81 06.87 114.81 06.88 115.81 06.89 116.81 07.09 117.81 07.09 118.81 07.09
17 Dec 2007 059.25 06.52 060.25 06.50 061.25 06.67 062.25 06.63 063.25 06.79 064.25 06.75 065.25 06.69 066.25 06.84 067.25 06.77 068.25 06.90 069.25 06.83 070.25 06.94 071.25 06.85 072.25 06.95 073.25 07.05 074.25 06.93 075.25 07.00 076.25 07.07 077.25 06.92 078.25 06.96 079.25 06.99 080.25 07.01 081.25 07.01 082.25 07.00 083.25 06.98 084.25 06.93 085.25 06.87 086.25 06.79 087.25 06.68 088.25 06.76 089.25 06.61 090.25 06.43 091.25 06.42 092.25 06.38 093.25 06.30 094.25 06.19 095.25 06.03 096.25 05.82 097.25 05.13 098.25 05.18 099.25 05.23 100.25 05.27 101.25 05.51 102.25 05.55 103.25 05.58 104.25 05.62 105.25 05.65 106.25 05.87 107.25 05.90 108.25 05.92 109.25 05.93 110.25 05.95 111.25 06.16 112.25 06.16 113.25 06.17 114.25 06.17 115.25 06.36 116.25 06.35 117.25 06.34 118.25 06.52 119.25 06.50
18 Dec 2007 058.73 06.01 059.73 05.97 060.73 06.13 061.73 06.09 062.73 06.24 063.73 06.18 064.73 06.12 065.73 06.25 066.73 06.18 067.73 06.30 068.73 06.21 069.73 06.12 070.73 06.21 071.73 06.11 072.73 06.19 073.73 06.26 074.73 06.13 075.73 06.18 076.73 06.03 077.73 06.07 078.73 06.09 079.73 06.10 080.73 05.90 081.73 05.89 082.73 05.86 083.73 05.82 084.73 05.76 085.73 05.68 086.73 05.59 087.73 05.48 088.73 05.34 089.73 05.19 090.73 05.21 091.73 05.00 092.73 04.77 093.73 04.71 094.73 04.74 095.73 04.78 096.73 05.03 097.73 05.07 098.73 05.10 099.73 05.14 100.73 05.17 101.73 05.20 102.73 05.23 103.73 05.45 104.73 05.47 105.73 05.49 106.73 05.50 107.73 05.51 108.73 05.72 109.73 05.72 110.73 05.72 111.73 05.72 112.73 05.91 113.73 05.90 114.73 05.89 115.73 05.87 116.73 06.05 117.73 06.02
19 Dec 2007 061.42 05.62 062.42 05.76 063.42 05.69 064.42 05.62 065.42 05.75 066.42 05.67 067.42 05.58 068.42 05.69 069.42 05.59 070.42 05.68 071.42 05.56 072.42 05.64 073.42 05.51 074.42 05.57 075.42 05.42 076.42 05.47 077.42 05.30 078.42 05.32 079.42 05.14 080.42 05.14 081.42 05.13 082.42 04.90 083.42 04.87 084.42 04.82 085.42 04.75 086.42 04.67 087.42 04.58 088.42 04.26 089.42 04.45 090.42 04.50 091.42 04.55 092.42 04.60 093.42 04.64 094.42 04.68 095.42 04.72 096.42 04.76 097.42 04.79 098.42 04.82 099.42 05.05 100.42 05.07 101.42 05.09 102.42 05.11 103.42 05.13 104.42 05.14 105.42 05.15 106.42 05.35 107.42 05.36 108.42 05.36 109.42 05.35 110.42 05.34 111.42 05.53 112.42 05.52 113.42 05.50 114.42 05.48
20 Dec 2007 060.97 05.24 061.97 05.18 062.97 05.31 063.97 05.24 064.97 05.16 065.97 05.27 066.97 05.18 067.97 05.09 068.97 05.19 069.97 05.08 070.97 05.16 071.97 05.04 072.97 04.91 073.97 04.97 074.97 04.82 075.97 04.87 076.97 04.71 077.97 04.74 078.97 04.56 079.97 04.56 080.97 04.36 081.97 04.35 082.97 04.33 083.97 04.09 084.97 04.05 085.97 04.08 086.97 04.14 087.97 04.19 088.97 04.24 089.97 04.29 090.97 04.33 091.97 04.37 092.97 04.61 093.97 04.65 094.97 04.68 095.97 04.71 096.97 04.74 097.97 04.76 098.97 04.78 099.97 04.80 100.97 04.82 101.97 05.03 102.97 05.04 103.97 05.05 104.97 05.05 105.97 05.05 106.97 05.05 107.97 05.05 108.97 05.24 109.97 05.22 110.97 05.21 111.97 05.19 112.97 05.16 113.97 05.34
21 Dec 2007 060.56 04.95 061.56 05.08 062.56 05.01 063.56 04.94 064.56 04.86 065.56 04.97 066.56 04.88 067.56 04.79 068.56 04.69 069.56 04.78 070.56 04.66 071.56 04.54 072.56 04.62 073.56 04.48 074.56 04.54 075.56 04.39 076.56 04.24 077.56 04.27 078.56 04.10 079.56 04.12 080.56 03.93 081.56 03.93 082.56 03.94 083.56 04.00 084.56 04.06 085.56 04.11 086.56 04.16 087.56 04.21 088.56 04.26 089.56 04.30 090.56 04.34 091.56 04.38 092.56 04.41 093.56 04.44 094.56 04.47 095.56 04.50 096.56 04.72 097.56 04.75 098.56 04.76 099.56 04.78 100.56 04.79 101.56 04.80 102.56 04.81 103.56 04.81 104.56 04.81 105.56 05.01 106.56 05.00 107.56 04.99 108.56 04.98 109.56 04.96 110.56 04.94 111.56 04.92 112.56 05.09 113.56 05.06
22 Dec 2007 062.56 04.76 063.56 04.69 064.56 04.61 065.56 04.72 066.56 04.63 067.56 04.54 068.56 04.44 069.56 04.53 070.56 04.42 071.56 04.30 072.56 04.38 073.56 04.24 074.56 04.11 075.56 04.16 076.56 04.01 077.56 03.86 078.56 03.89 079.56 03.83 080.56 03.90 081.56 03.96 082.56 04.02 083.56 04.07 084.56 04.13 085.56 04.18 086.56 04.23 087.56 04.27 088.56 04.31 089.56 04.35 090.56 04.39 091.56 04.43 092.56 04.46 093.56 04.49 094.56 04.51 095.56 04.54 096.56 04.56 097.56 04.57 098.56 04.59 099.56 04.80 100.56 04.81 101.56 04.81 102.56 04.82 103.56 04.82 104.56 04.81 105.56 04.81 106.56 04.80 107.56 04.78 108.56 04.77 109.56 04.95 110.56 04.92
23 Dec 2007 062.20 04.59 063.20 04.52 064.20 04.44 065.20 04.56 066.20 04.47 067.20 04.38 068.20 04.28 069.20 04.38 070.20 04.27 071.20 04.16 072.20 04.04 073.20 04.12 074.20 03.99 075.20 03.85 076.20 03.71 077.20 03.76 078.20 03.82 079.20 03.88 080.20 03.95 081.20 04.01 082.20 04.07 083.20 04.12 084.20 04.17 085.20 04.22 086.20 04.27 087.20 04.32 088.20 04.36 089.20 04.40 090.20 04.43 091.20 04.47 092.20 04.50 093.20 04.52 094.20 04.55 095.20 04.57 096.20 04.59 097.20 04.61 098.20 04.62 099.20 04.63 100.20 04.64 101.20 04.64 102.20 04.64 103.20 04.84 104.20 04.84 105.20 04.83 106.20 04.82 107.20 04.81 108.20 04.79 109.20 04.77 110.20 04.74
24 Dec 2007 061.86 04.13 062.86 04.06 063.86 04.18 064.86 04.10 065.86 04.02 066.86 03.93 067.86 03.84 068.86 03.94 069.86 03.84 070.86 03.74 071.86 03.63 072.86 03.51 073.86 03.59 074.86 03.46 075.86 03.38 076.86 03.45 077.86 03.52 078.86 03.59 079.86 03.65 080.86 03.72 081.86 03.77 082.86 03.83 083.86 03.88 084.86 03.93 085.86 03.98 086.86 04.03 087.86 04.07 088.86 04.11 089.86 04.14 090.86 04.18 091.86 04.21 092.86 04.24 093.86 04.26 094.86 04.28 095.86 04.30 096.86 04.32 097.86 04.33 098.86 04.34 099.86 04.35 100.86 04.35 101.86 04.36 102.86 04.35 103.86 04.35 104.86 04.34 105.86 04.33 106.86 04.32 107.86 04.50 108.86 04.48 109.86 04.46
25 Dec 2007 063.23 03.98 064.23 03.90 065.23 03.83 066.23 03.75 067.23 03.66 068.23 03.77 069.23 03.68 070.23 03.58 071.23 03.48 072.23 03.37 073.23 03.46 074.23 03.34 075.23 03.23 076.23 03.31 077.23 03.38 078.23 03.45 079.23 03.52 080.23 03.59 081.23 03.65 082.23 03.71 083.23 03.76 084.23 03.82 085.23 03.87 086.23 03.91 087.23 03.96 088.23 04.00 089.23 04.04 090.23 04.07 091.23 04.11 092.23 04.14 093.23 04.16 094.23 04.19 095.23 04.21 096.23 04.23 097.23 04.24 098.23 04.25 099.23 04.26 100.23 04.27 101.23 04.27 102.23 04.28 103.23 04.27 104.23 04.27 105.23 04.26 106.23 04.25 107.23 04.24 108.23 04.22
26 Dec 2007 062.93 03.79 063.93 03.72 064.93 03.85 065.93 03.78 066.93 03.70 067.93 03.62 068.93 03.53 069.93 03.44 070.93 03.34 071.93 03.44 072.93 03.34 073.93 03.23 074.93 03.12 075.93 03.19 076.93 03.26 077.93 03.34 078.93 03.41 079.93 03.48 080.93 03.54 081.93 03.60 082.93 03.66 083.93 03.72 084.93 03.77 085.93 03.82 086.93 03.87 087.93 03.91 088.93 03.95 089.93 03.99 090.93 04.03 091.93 04.06 092.93 04.09 093.93 04.12 094.93 04.14 095.93 04.16 096.93 04.18 097.93 04.19 098.93 04.20 099.93 04.21 100.93 04.22 101.93 04.22 102.93 04.22 103.93 04.22 104.93 04.21 105.93 04.21 106.93 04.19 107.93 04.18
27 Dec 2007 062.65 03.84 063.65 03.78 064.65 03.71 065.65 03.64 066.65 03.57 067.65 03.50 068.65 03.42 069.65 03.53 070.65 03.44 071.65 03.35 072.65 03.26 073.65 03.16 074.65 03.16 075.65 03.25 076.65 03.33 077.65 03.21 078.65 03.29 079.65 03.36 080.65 03.43 081.65 03.50 082.65 03.56 083.65 03.62 084.65 03.68 085.65 03.73 086.65 03.78 087.65 03.83 088.65 03.87 089.65 03.92 090.65 03.95 091.65 03.99 092.65 04.02 093.65 04.05 094.65 04.08 095.65 04.10 096.65 04.12 097.65 04.14 098.65 04.16 099.65 04.17 100.65 04.18 101.65 04.19 102.65 04.19 103.65 04.19 104.65 04.19 105.65 04.18 106.65 04.18 107.65 04.16
28 Dec 2007 063.60 03.85 064.60 03.79 065.60 03.73 066.60 03.66 067.60 03.59 068.60 03.51 069.60 03.44 070.60 03.36 071.60 03.27 072.60 03.18 073.60 03.29 074.60 03.19 075.60 03.10 076.60 03.19 077.60 03.28 078.60 03.36 079.60 03.44 080.60 03.52 081.60 03.39 082.60 03.46 083.60 03.52 084.60 03.58 085.60 03.64 086.60 03.70 087.60 03.75 088.60 03.80 089.60 03.84 090.60 03.89 091.60 03.93 092.60 03.96 093.60 04.00 094.60 04.03 095.60 04.06 096.60 04.08 097.60 04.10 098.60 04.12 099.60 04.14 100.60 04.15 101.60 04.16 102.60 04.17 103.60 04.17 104.60 04.18 105.60 04.17 106.60 04.17
29 Dec 2007 063.35 03.68 064.35 03.63 065.35 03.57 066.35 03.51 067.35 03.45 068.35 03.58 069.35 03.51 070.35 03.44 071.35 03.36 072.35 03.28 073.35 03.20 074.35 03.11 075.35 03.04 076.35 02.94 077.35 03.03 078.35 03.12 079.35 03.21 080.35 03.29 081.35 03.37 082.35 03.45 083.35 03.52 084.35 03.59 085.35 03.46 086.35 03.52 087.35 03.58 088.35 03.63 089.35 03.68 090.35 03.73 091.35 03.78 092.35 03.82 093.35 03.86 094.35 03.90 095.35 03.93 096.35 03.96 097.35 03.99 098.35 04.02 099.35 04.04 100.35 04.06 101.35 04.07 102.35 04.08 103.35 04.09 104.35 04.10 105.35 04.10 106.35 04.10
30 Dec 2007 063.11 03.86 064.11 03.81 065.11 03.76 066.11 03.71 067.11 03.66 068.11 03.60 069.11 03.54 070.11 03.47 071.11 03.40 072.11 03.53 073.11 03.45 074.11 03.38 075.11 03.29 076.11 03.21 077.11 03.12 078.11 03.18 079.11 03.28 080.11 03.17 081.11 03.26 082.11 03.34 083.11 03.42 084.11 03.50 085.11 03.57 086.11 03.64 087.11 03.71 088.11 03.77 089.11 03.83 090.11 03.69 091.11 03.74 092.11 03.79 093.11 03.84 094.11 03.89 095.11 03.93 096.11 03.96 097.11 04.00 098.11 04.03 099.11 04.06 100.11 04.08 101.11 04.10 102.11 04.12 103.11 04.14 104.11 04.15 105.11 04.16 106.11 04.17
31 Dec 2007 063.78 03.93 064.78 03.89 065.78 03.85 066.78 03.80 067.78 03.75 068.78 03.70 069.78 03.64 070.78 03.58 071.78 03.52 072.78 03.45 073.78 03.38 074.78 03.31 075.78 03.43 076.78 03.35 077.78 03.27 078.78 03.19 079.78 03.11 080.78 03.21 081.78 03.31 082.78 03.40 083.78 03.29 084.78 03.37 085.78 03.46 086.78 03.53 087.78 03.61 088.78 03.68 089.78 03.74 090.78 03.80 091.78 03.86 092.78 03.92 093.78 03.77 094.78 03.82 095.78 03.87 096.78 03.91 097.78 03.95 098.78 03.98 099.78 04.02 100.78 04.05 101.78 04.07 102.78 04.10 103.78 04.12 104.78 04.14
01 Jan 2008 063.57 04.04 064.57 04.01 065.57 03.97 066.57 03.94 067.57 03.90 068.57 03.85 069.57 03.80 070.57 03.75 071.57 03.70 072.57 03.65 073.57 03.59 074.57 03.52 075.57 03.46 076.57 03.39 077.57 03.32 078.57 03.24 079.57 03.36 080.57 03.28 081.57 03.19 082.57 03.12 083.57 03.22 084.57 03.31 085.57 03.41 086.57 03.50 087.57 03.38 088.57 03.46 089.57 03.54 090.57 03.61 091.57 03.68 092.57 03.75 093.57 03.81 094.57 03.87 095.57 03.93 096.57 03.98 097.57 03.83 098.57 03.87 099.57 03.92 100.57 03.96 101.57 03.99 102.57 04.03 103.57 04.06 104.57 04.08
02 Jan 2008 063.36 04.13 064.36 04.10 065.36 04.08 066.36 04.05 067.36 04.02 068.36 03.98 069.36 03.94 070.36 03.90 071.36 03.86 072.36 03.81 073.36 03.76 074.36 03.71 075.36 03.65 076.36 03.59 077.36 03.53 078.36 03.47 079.36 03.40 080.36 03.33 081.36 03.25 082.36 03.17 083.36 03.29 084.36 03.21 085.36 03.12 086.36 03.21 087.36 03.31 088.36 03.40 089.36 03.49 090.36 03.58 091.36 03.46 092.36 03.54 093.36 03.61 094.36 03.68 095.36 03.75 096.36 03.81 097.36 03.87 098.36 03.93 099.36 03.98 100.36 04.03 101.36 03.88 102.36 03.92 103.36 03.96 104.36 03.99
03 Jan 2008 063.75 04.17 064.75 04.16 065.75 04.14 066.75 04.12 067.75 04.10 068.75 04.07 069.75 04.04 070.75 04.01 071.75 03.97 072.75 03.93 073.75 03.89 074.75 03.85 075.75 03.80 076.75 03.75 077.75 03.69 078.75 03.64 079.75 03.58 080.75 03.51 081.75 03.45 082.75 03.38 083.75 03.30 084.75 03.23 085.75 03.15 086.75 03.27 087.75 03.18 088.75 03.14 089.75 03.24 090.75 03.34 091.75 03.43 092.75 03.52 093.75 03.60 094.75 03.48 095.75 03.56 096.75 03.63 097.75 03.70 098.75 03.77 099.75 03.83 100.75 03.89 101.75 03.94 102.75 03.99 103.75 03.84
04 Jan 2008 063.56 04.20 064.56 04.20 065.56 04.19 066.56 04.18 067.56 04.16 068.56 04.15 069.56 04.13 070.56 04.10 071.56 04.08 072.56 04.05 073.56 04.02 074.56 03.98 075.56 03.95 076.56 03.91 077.56 03.86 078.56 03.82 079.56 03.77 080.56 03.72 081.56 03.66 082.56 03.60 083.56 03.54 084.56 03.48 085.56 03.41 086.56 03.34 087.56 03.26 088.56 03.18 089.56 03.30 090.56 03.22 091.56 03.13 092.56 03.19 093.56 03.29 094.56 03.38 095.56 03.47 096.56 03.56 097.56 03.44 098.56 03.52 099.56 03.59 100.56 03.66 101.56 03.73 102.56 03.80 103.56 03.86
05 Jan 2008 063.38 04.19 064.38 04.19 065.38 04.20 066.38 04.20 067.38 04.19 068.38 04.19 069.38 04.18 070.38 04.17 071.38 04.15 072.38 04.13 073.38 04.11 074.38 04.09 075.38 04.06 076.38 04.03 077.38 04.00 078.38 03.97 079.38 03.93 080.38 03.89 081.38 03.84 082.38 03.80 083.38 03.74 084.38 03.69 085.38 03.63 086.38 03.57 087.38 03.51 088.38 03.45 089.38 03.38 090.38 03.30 091.38 03.43 092.38 03.35 093.38 03.26 094.38 03.18 095.38 03.13 096.38 03.23 097.38 03.32 098.38 03.41 099.38 03.30 100.38 03.38 101.38 03.46 102.38 03.54 103.38 03.61
06 Jan 2008 063.40 04.13 064.40 04.15 065.40 04.16 066.40 04.17 067.40 04.18 068.40 04.19 069.40 04.19 070.40 04.19 071.40 04.18 072.40 04.18 073.40 04.17 074.40 04.15 075.40 04.14 076.40 04.12 077.40 04.10 078.40 04.07 079.40 04.05 080.40 04.01 081.40 03.98 082.40 03.94 083.40 03.91 084.40 03.86 085.40 03.82 086.40 03.77 087.40 03.72 088.40 03.66 089.40 03.60 090.40 03.54 091.40 03.48 092.40 03.41 093.40 03.54 094.40 03.46 095.40 03.38 096.40 03.30 097.40 03.22 098.40 03.13 099.40 03.17 100.40 03.27 101.40 03.16 102.40 03.25
07 Jan 2008 063.23 03.97 064.23 04.00 065.23 04.02 066.23 04.05 067.23 04.06 068.23 04.08 069.23 04.09 070.23 04.10 071.23 04.11 072.23 04.12 073.23 04.12 074.23 04.12 075.23 04.11 076.23 04.10 077.23 04.09 078.23 04.08 079.23 04.06 080.23 04.05 081.23 04.02 082.23 04.00 083.23 03.97 084.23 03.94 085.23 03.91 086.23 03.87 087.23 03.83 088.23 03.79 089.23 03.74 090.23 03.69 091.23 03.64 092.23 03.58 093.23 03.52 094.23 03.46 095.23 03.59 096.23 03.52 097.23 03.45 098.23 03.38 099.23 03.30 100.23 03.21 101.23 03.13 102.23 03.04
08 Jan 2008 063.31 03.84 064.31 03.88 065.31 03.92 066.31 03.95 067.31 03.98 068.31 04.01 069.31 04.03 070.31 04.05 071.31 04.07 072.31 04.09 073.31 04.10 074.31 04.11 075.31 04.12 076.31 04.12 077.31 04.12 078.31 04.12 079.31 04.11 080.31 04.10 081.31 04.09 082.31 04.08 083.31 04.06 084.31 04.04 085.31 04.02 086.31 03.99 087.31 03.96 088.31 03.93 089.31 03.90 090.31 03.86 091.31 03.82 092.31 03.77 093.31 03.73 094.31 03.67 095.31 03.62 096.31 03.76 097.31 03.70 098.31 03.64 099.31 03.57 100.31 03.50 101.31 03.42 102.31 03.35
09 Jan 2008 063.16 03.74 064.16 03.79 065.16 03.84 066.16 03.88 067.16 03.92 068.16 03.96 069.16 04.00 070.16 04.03 071.16 04.06 072.16 04.09 073.16 04.11 074.16 04.13 075.16 04.15 076.16 04.17 077.16 04.18 078.16 04.19 079.16 04.20 080.16 04.20 081.16 04.20 082.16 04.20 083.16 04.19 084.16 04.18 085.16 04.17 086.16 04.16 087.16 04.14 088.16 04.12 089.16 04.10 090.16 04.07 091.16 04.04 092.16 04.01 093.16 03.97 094.16 03.94 095.16 03.89 096.16 03.85 097.16 03.80 098.16 03.95 099.16 03.89 100.16 03.83 101.16 03.77 102.16 03.71
10 Jan 2008 063.01 03.54 064.01 03.60 065.01 03.66 066.01 03.72 067.01 03.77 068.01 03.82 069.01 03.87 070.01 03.91 071.01 03.95 072.01 03.99 073.01 04.03 074.01 04.06 075.01 04.09 076.01 04.12 077.01 04.14 078.01 04.16 079.01 04.18 080.01 04.20 081.01 04.21 082.01 04.22 083.01 04.22 084.01 04.23 085.01 04.23 086.01 04.23 087.01 04.22 088.01 04.21 089.01 04.20 090.01 04.19 091.01 04.17 092.01 04.15 093.01 04.13 094.01 04.10 095.01 04.07 096.01 04.04 097.01 04.00 098.01 04.16 099.01 04.12 100.01 04.07 101.01 04.02 102.01 03.97
11 Jan 2008 062.23 03.27 063.23 03.35 064.23 03.42 065.23 03.49 066.23 03.56 067.23 03.62 068.23 03.68 069.23 03.74 070.23 03.79 071.23 03.84 072.23 03.89 073.23 03.94 074.23 03.98 075.23 04.02 076.23 04.06 077.23 04.09 078.23 04.12 079.23 04.15 080.23 04.18 081.23 04.20 082.23 04.22 083.23 04.24 084.23 04.25 085.23 04.26 086.23 04.27 087.23 04.27 088.23 04.28 089.23 04.28 090.23 04.27 091.23 04.27 092.23 04.26 093.23 04.24 094.23 04.23 095.23 04.21 096.23 04.19 097.23 04.16 098.23 04.33 099.23 04.30 100.23 04.27 101.23 04.23 102.23 04.19
12 Jan 2008 062.09 03.04 063.09 03.12 064.09 03.21 065.09 03.29 066.09 03.36 067.09 03.44 068.09 03.51 069.09 03.58 070.09 03.64 071.09 03.70 072.09 03.76 073.09 03.82 074.09 03.87 075.09 03.92 076.09 03.97 077.09 04.02 078.09 04.06 079.09 04.10 080.09 04.14 081.09 04.17 082.09 04.20 083.09 04.23 084.09 04.25 085.09 04.28 086.09 04.30 087.09 04.31 088.09 04.33 089.09 04.34 090.09 04.34 091.09 04.35 092.09 04.35 093.09 04.35 094.09 04.35 095.09 04.34 096.09 04.33 097.09 04.32 098.09 04.50 099.09 04.48 100.09 04.46 101.09 04.43 102.09 04.40
13 Jan 2008 061.96 02.98 062.96 03.07 063.96 03.16 064.96 03.25 065.96 03.34 066.96 03.43 067.96 03.51 068.96 03.58 069.96 03.66 070.96 03.73 071.96 03.80 072.96 03.87 073.96 03.93 074.96 03.99 075.96 04.05 076.96 04.11 077.96 04.16 078.96 04.21 079.96 04.26 080.96 04.30 081.96 04.34 082.96 04.38 083.96 04.42 084.96 04.45 085.96 04.48 086.96 04.51 087.96 04.54 088.96 04.56 089.96 04.58 090.96 04.59 091.96 04.61 092.96 04.62 093.96 04.62 094.96 04.63 095.96 04.63 096.96 04.63 097.96 04.82 098.96 04.82 099.96 04.81 100.96 04.79 101.96 04.78
14 Jan 2008 061.12 02.70 062.12 02.81 063.12 02.91 064.12 03.01 065.12 03.11 066.12 03.21 067.12 03.30 068.12 03.39 069.12 03.47 070.12 03.56 071.12 03.64 072.12 03.72 073.12 03.79 074.12 03.86 075.12 03.93 076.12 04.00 077.12 04.07 078.12 04.13 079.12 04.19 080.12 04.24 081.12 04.30 082.12 04.35 083.12 04.40 084.12 04.44 085.12 04.49 086.12 04.53 087.12 04.56 088.12 04.60 089.12 04.63 090.12 04.66 091.12 04.69 092.12 04.71 093.12 04.73 094.12 04.75 095.12 04.76 096.12 04.78 097.12 04.98 098.12 04.99 099.12 04.99 100.12 04.99 101.12 04.99 102.12 04.98
15 Jan 2008 062.00 02.62 063.00 02.73 064.00 02.84 065.00 02.95 066.00 03.05 067.00 03.15 068.00 03.25 069.00 03.34 070.00 03.43 071.00 03.52 072.00 03.61 073.00 03.70 074.00 03.78 075.00 03.86 076.00 03.93 077.00 04.01 078.00 04.08 079.00 04.15 080.00 04.21 081.00 04.28 082.00 04.34 083.00 04.40 084.00 04.45 085.00 04.50 086.00 04.55 087.00 04.60 088.00 04.65 089.00 04.69 090.00 04.73 091.00 04.76 092.00 04.80 093.00 04.83 094.00 04.86 095.00 04.88 096.00 05.11 097.00 05.13 098.00 05.14 099.00 05.16 100.00 05.17 101.00 05.18 102.00 05.18
16 Jan 2008 062.87 02.63 063.87 02.75 064.87 02.86 065.87 02.97 066.87 03.08 067.87 03.19 068.87 03.29 069.87 03.39 070.87 03.48 071.87 03.58 072.87 03.67 073.87 03.76 074.87 03.85 075.87 03.93 076.87 04.02 077.87 04.10 078.87 04.17 079.87 04.25 080.87 04.32 081.87 04.39 082.87 04.46 083.87 04.52 084.87 04.58 085.87 04.64 086.87 04.70 087.87 04.76 088.87 04.81 089.87 04.86 090.87 04.90 091.87 04.95 092.87 04.99 093.87 05.03 094.87 05.26 095.87 05.30 096.87 05.33 097.87 05.36 098.87 05.38 099.87 05.40 100.87 05.42 101.87 05.44
17 Jan 2008 063.10 02.61 064.10 02.73 065.10 02.85 066.10 02.96 067.10 03.08 068.10 03.19 069.10 03.29 070.10 03.40 071.10 03.50 072.10 03.61 073.10 03.70 074.10 03.80 075.10 03.89 076.10 03.99 077.10 04.08 078.10 04.16 079.10 04.25 080.10 04.33 081.10 04.41 082.10 04.49 083.10 04.56 084.10 04.63 085.10 04.70 086.10 04.77 087.10 04.84 088.10 04.90 089.10 04.96 090.10 05.02 091.10 05.07 092.10 05.12 093.10 05.38 094.10 05.42 095.10 05.47 096.10 05.51 097.10 05.55 098.10 05.59 099.10 05.62 100.10 05.65 101.10 05.68 102.10 05.91 103.10 05.93
18 Jan 2008 061.58 02.62 062.58 02.75 063.58 02.88 064.58 03.00 065.58 03.12 066.58 03.24 067.58 03.36 068.58 03.48 069.58 03.59 070.58 03.70 071.58 03.81 072.58 03.91 073.58 04.02 074.58 04.12 075.58 04.22 076.58 04.32 077.58 04.41 078.58 04.50 079.58 04.60 080.58 04.68 081.58 04.77 082.58 04.85 083.58 04.93 084.58 05.01 085.58 05.09 086.58 05.16 087.58 05.24 088.58 05.31 089.58 05.37 090.58 05.64 091.58 05.70 092.58 05.76 093.58 05.82 094.58 05.88 095.58 05.93 096.58 05.98 097.58 06.03 098.58 06.07 099.58 06.12 100.58 06.36 101.58 06.39 102.58 06.43
19 Jan 2008 061.03 02.62 062.03 02.75 063.03 02.88 064.03 03.01 065.03 03.14 066.03 03.27 067.03 03.39 068.03 03.51 069.03 03.63 070.03 03.75 071.03 03.86 072.03 03.97 073.03 04.08 074.03 04.19 075.03 04.30 076.03 04.40 077.03 04.51 078.03 04.61 079.03 04.71 080.03 04.80 081.03 04.90 082.03 04.99 083.03 05.08 084.03 05.16 085.03 05.25 086.03 05.33 087.03 05.61 088.03 05.69 089.03 05.77 090.03 05.84 091.03 05.92 092.03 05.99 093.03 06.05 094.03 06.12 095.03 06.18 096.03 06.24 097.03 06.30 098.03 06.56 099.03 06.61 100.03 06.66 101.03 06.71 102.03 06.76 103.03 06.80
20 Jan 2008 061.43 02.95 062.43 03.09 063.43 03.23 064.43 03.36 065.43 03.49 066.43 03.62 067.43 03.74 068.43 03.87 069.43 03.99 070.43 04.11 071.43 04.23 072.43 04.35 073.43 04.46 074.43 04.58 075.43 04.69 076.43 04.80 077.43 04.90 078.43 05.01 079.43 05.11 080.43 05.21 081.43 05.31 082.43 05.41 083.43 05.51 084.43 05.80 085.43 05.89 086.43 05.98 087.43 06.07 088.43 06.15 089.43 06.24 090.43 06.32 091.43 06.40 092.43 06.47 093.43 06.55 094.43 06.82 095.43 06.89 096.43 06.96 097.43 07.02 098.43 07.09 099.43 07.15 100.43 07.21 101.43 07.26 102.43 07.52 103.43 07.57
21 Jan 2008 061.79 03.00 062.79 03.35 063.79 03.49 064.79 03.73 065.79 03.86 066.79 04.00 067.79 04.13 068.79 04.25 069.79 04.38 070.79 04.50 071.79 04.63 072.79 04.75 073.79 04.87 074.79 04.98 075.79 05.10 076.79 05.21 077.79 05.33 078.79 05.44 079.79 05.54 080.79 05.85 081.79 05.95 082.79 06.06 083.79 06.16 084.79 06.26 085.79 06.35 086.79 06.45 087.79 06.54 088.79 06.63 089.79 06.72 090.79 06.81 091.79 07.10 092.79 07.18 093.79 07.26 094.79 07.34 095.79 07.42 096.79 07.49 097.79 07.37 098.79 07.44 099.79 07.31 100.79 07.17 101.79 07.24 102.79 07.10 103.79 07.16
22 Jan 2008 062.11 03.26 063.11 03.39 064.11 03.72 065.11 04.04 066.11 04.35 067.11 04.55 068.11 04.69 069.11 04.82 070.11 04.95 071.11 05.08 072.11 05.20 073.11 05.33 074.11 05.45 075.11 05.57 076.11 05.89 077.11 06.01 078.11 06.12 079.11 06.24 080.11 06.35 081.11 06.46 082.11 06.57 083.11 06.68 084.11 06.78 085.11 06.89 086.11 06.99 087.11 07.09 088.11 07.39 089.11 07.49 090.11 07.58 091.11 07.48 092.11 07.37 093.11 07.46 094.11 07.35 095.11 07.23 096.11 07.32 097.11 07.20 098.11 07.28 099.11 07.16 100.11 07.03 101.11 07.11 102.11 06.98 103.11 07.05
23 Jan 2008 062.40 03.38 063.40 03.70 064.40 04.01 065.40 04.32 066.40 04.62 067.40 04.72 068.40 05.01 069.40 05.30 070.40 05.50 071.40 05.83 072.40 05.96 073.40 06.09 074.40 06.21 075.40 06.34 076.40 06.46 077.40 06.58 078.40 06.70 079.40 06.82 080.40 06.94 081.40 07.05 082.40 07.17 083.40 07.48 084.40 07.59 085.40 07.70 086.40 07.61 087.40 07.51 088.40 07.42 089.40 07.52 090.40 07.42 091.40 07.32 092.40 07.42 093.40 07.31 094.40 07.21 095.40 07.30 096.40 07.19 097.40 07.28 098.40 07.17 099.40 07.05 100.40 07.14 101.40 07.02 102.40 07.10 103.40 06.98 104.40 07.06
24 Jan 2008 062.56 03.96 063.56 04.26 064.56 04.56 065.56 04.85 066.56 05.15 067.56 05.43 068.56 05.52 069.56 05.80 070.56 06.08 071.56 06.35 072.56 06.62 073.56 06.85 074.56 06.98 075.56 07.11 076.56 07.23 077.56 07.36 078.56 07.68 079.56 07.80 080.56 07.92 081.56 08.04 082.56 07.96 083.56 07.88 084.56 07.79 085.56 07.91 086.56 07.82 087.56 07.73 088.56 07.84 089.56 07.75 090.56 07.66 091.56 07.76 092.56 07.67 093.56 07.57 094.56 07.67 095.56 07.57 096.56 07.67 097.56 07.56 098.56 07.46 099.56 07.55 100.56 07.44 101.56 07.53 102.56 07.42 103.56 07.51 104.56 07.39
25 Jan 2008 062.90 04.70 063.90 04.99 064.90 05.28 065.90 05.57 066.90 05.85 067.90 06.12 068.90 06.40 069.90 06.47 070.90 06.74 071.90 07.00 072.90 07.27 073.90 07.53 074.90 07.78 075.90 08.04 081.90 08.50 082.90 08.42 083.90 08.34 084.90 08.46 085.90 08.38 086.90 08.30 087.90 08.41 088.90 08.33 089.90 08.24 090.90 08.35 091.90 08.26 092.90 08.17 093.90 08.28 094.90 08.19 095.90 08.09 096.90 08.20 097.90 08.10 098.90 08.20 099.90 08.10 100.90 08.20 101.90 08.09 102.90 08.19 103.90 08.08
26 Jan 2008 063.10 05.86 064.10 05.93 065.10 06.21 066.10 06.48 067.10 06.75 068.10 07.02 069.10 07.29 070.10 07.55 071.10 07.81 072.10 08.07 073.10 08.32 074.10 08.37 075.10 08.62 076.10 08.87 077.10 09.12 078.10 09.19 079.10 09.32 080.10 09.25 081.10 09.18 082.10 09.30 083.10 09.23 084.10 09.15 085.10 09.08 086.10 09.20 087.10 09.12 088.10 09.04 089.10 09.16 090.10 09.08 091.10 09.19 092.10 09.11 093.10 09.02 094.10 09.14 095.10 09.05 096.10 08.96 097.10 09.07 098.10 08.98 099.10 09.09 100.10 08.99 101.10 09.10 102.10 09.00 103.10 08.90 104.10 09.00 105.10 08.90
27 Jan 2008 063.29 06.99 064.29 07.26 065.29 07.53 066.29 07.79 067.29 08.05 068.29 08.11 069.29 08.37 070.29 08.62 071.29 08.87 072.29 09.12 073.29 09.37 074.29 09.61 075.29 09.86 076.29 10.10 077.29 10.34 078.29 10.30 079.29 10.23 080.29 10.36 081.29 10.29 082.29 10.22 083.29 10.15 084.29 10.28 085.29 10.20 086.29 10.13 087.29 10.25 088.29 10.18 089.29 10.10 090.29 10.22 091.29 10.14 092.29 10.06 093.29 10.18 094.29 10.10 095.29 10.21 096.29 10.13 097.29 10.04 098.29 10.16 099.29 10.07 100.29 10.18 101.29 10.09 102.29 10.20 103.29 10.11 104.29 10.02 105.29 10.12
28 Jan 2008 063.44 08.18 064.44 08.43 065.44 08.69 066.44 08.94 067.44 09.20 068.44 09.45 069.44 09.70 070.44 09.94 071.44 10.19 072.44 10.43 073.44 10.67 074.44 10.91 075.44 10.95 076.44 11.18 077.44 11.42 078.44 11.37 079.44 11.50 080.44 11.44 081.44 11.37 082.44 11.30 083.44 11.43 084.44 11.36 085.44 11.29 086.44 11.42 087.44 11.34 088.44 11.27 089.44 11.40 090.44 11.32 091.44 11.24 092.44 11.37 093.44 11.29 094.44 11.21 095.44 11.33 096.44 11.25 097.44 11.37 098.44 11.29 099.44 11.21 100.44 11.32 101.44 11.24 102.44 11.35 103.44 11.27 104.44 11.18
29 Jan 2008 063.58 09.55 064.58 09.80 065.58 10.04 066.58 10.29 067.58 10.53 068.58 10.78 069.58 10.82 070.58 11.06 071.58 11.29 072.58 11.53 073.58 11.76 074.58 12.00 075.58 12.23 076.58 12.46 077.58 12.61 078.58 12.54 079.58 12.67 080.58 12.61 081.58 12.54 082.58 12.47 083.58 12.60 084.58 12.53 085.58 12.46 086.58 12.59 087.58 12.52 088.58 12.45 089.58 12.57 090.58 12.50 091.58 12.43 092.58 12.55 093.58 12.48 094.58 12.40 095.58 12.52 096.58 12.44 097.58 12.37 098.58 12.49 099.58 12.41 100.58 12.33 101.58 12.44 102.58 12.36 103.58 12.48 104.58 12.40 105.58 12.51
30 Jan 2008 063.69 10.86 064.69 10.90 065.69 11.14 066.69 11.37 067.69 11.61 068.69 11.84 069.69 12.08 070.69 12.31 071.69 12.54 072.69 12.77 073.69 13.00 074.69 13.23 075.69 13.45 076.69 13.68 077.69 13.82 078.69 13.75 079.69 13.68 080.69 13.81 081.69 13.74 082.69 13.67 083.69 13.60 084.69 13.73 085.69 13.66 086.69 13.59 087.69 13.72 088.69 13.64 089.69 13.57 090.69 13.49 091.69 13.62 092.69 13.54 093.69 13.47 094.69 13.59 095.69 13.51 096.69 13.43 097.69 13.55 098.69 13.47 099.69 13.59 100.69 13.51 101.69 13.43 102.69 13.55 103.69 13.47 104.69 13.38 105.69 13.50
31 Jan 2008 063.79 11.91 064.79 12.14 065.79 12.37 066.79 12.60 067.79 12.83 068.79 13.06 069.79 13.28 070.79 13.51 071.79 13.73 072.79 13.95 073.79 14.18 074.79 14.40 075.79 14.62 076.79 14.84 077.79 14.85 078.79 14.78 079.79 14.91 080.79 14.84 081.79 14.76 082.79 14.69 083.79 14.81 084.79 14.74 085.79 14.66 086.79 14.78 087.79 14.71 088.79 14.63 089.79 14.75 090.79 14.67 091.79 14.59 092.79 14.71 093.79 14.63 094.79 14.55 095.79 14.66 096.79 14.58 097.79 14.50 098.79 14.61 099.79 14.53 100.79 14.44 101.79 14.55 102.79 14.46 103.79 14.58 104.79 14.49 105.79 14.40
01 Feb 2008 063.87 12.95 064.87 13.18 065.87 13.40 066.87 13.59 067.87 13.84 068.87 14.04 069.87 14.17 070.87 14.30 071.87 14.62 072.87 14.75 073.87 14.87 074.87 15.19 075.87 15.32 076.87 15.44 077.87 15.76 078.87 15.68 079.87 15.80 080.87 15.72 081.87 15.63 082.87 15.75 083.87 15.67 084.87 15.58 085.87 15.70 086.87 15.61 087.87 15.52 088.87 15.63 089.87 15.54 090.87 15.45 091.87 15.56 092.87 15.47 093.87 15.38 094.87 15.48 095.87 15.39 096.87 15.49 097.87 15.39 098.87 15.30 099.87 15.39 100.87 15.29 101.87 15.39 102.87 15.29 103.87 15.18
02 Feb 2008 063.94 13.53 064.94 13.65 065.94 13.77 066.94 14.09 067.94 14.21 068.94 14.33 069.94 14.44 070.94 14.76 071.94 14.87 072.94 14.98 073.94 15.29 074.94 15.40 075.94 15.71 076.94 15.82 077.94 15.93 078.94 16.24 079.94 16.34 080.94 16.45 081.94 16.35 082.94 16.45 083.94 16.35 084.94 16.25 085.94 16.35 086.94 16.24 087.94 16.34 088.94 16.23 089.94 16.32 090.94 16.21 091.94 16.10 092.94 16.19 093.94 16.07 094.94 16.16 095.94 16.04 096.94 16.11 097.94 15.99 098.94 16.06 099.94 15.93 100.94 16.00 101.94 15.86 102.94 15.92 103.94 15.77
03 Feb 2008 064.00 13.63 065.00 13.74 066.00 13.84 067.00 14.15 068.00 14.25 069.00 14.35 070.00 14.65 071.00 14.75 072.00 14.85 073.00 15.14 074.00 15.24 075.00 15.53 076.00 15.62 077.00 15.91 078.00 16.00 079.00 16.28 080.00 16.37 081.00 16.65 082.00 16.73 083.00 17.01 084.00 16.89 085.00 16.96 086.00 16.83 087.00 16.90 088.00 16.77 089.00 16.83 090.00 16.69 091.00 16.75 092.00 16.80 093.00 16.65 094.00 16.69 095.00 16.54 096.00 16.57 097.00 16.60 098.00 16.43 099.00 16.44 100.00 16.46 101.00 16.46 102.00 16.45 103.00 16.44 104.00 16.21
04 Feb 2008 064.03 13.48 065.03 13.57 066.03 13.66 067.03 13.95 068.03 14.03 069.03 14.11 070.03 14.39 071.03 14.47 072.03 14.74 073.03 14.82 074.03 15.09 075.03 15.16 076.03 15.42 077.03 15.49 078.03 15.75 079.03 16.01 080.03 16.06 081.03 16.31 082.03 16.56 083.03 16.61 084.03 16.85 085.03 17.08 086.03 17.32 087.03 17.15 088.03 17.17 089.03 17.19 090.03 17.20 091.03 17.00 092.03 17.00 093.03 16.99 094.03 16.97 095.03 16.95 096.03 16.91 097.03 16.86 098.03 16.80 099.03 16.72 100.03 16.83 101.03 16.71 102.03 16.57 103.03 16.61
05 Feb 2008 064.06 12.82 065.06 13.08 066.06 13.15 067.06 13.21 068.06 13.47 069.06 13.53 070.06 13.78 071.06 13.83 072.06 14.08 073.06 14.13 074.06 14.37 075.06 14.61 076.06 14.64 077.06 14.87 078.06 15.10 079.06 15.12 080.06 15.34 081.06 15.55 082.06 15.76 083.06 15.96 084.06 16.15 085.06 16.34 086.06 16.52 087.06 16.69 088.06 16.86 089.06 17.01 090.06 17.16 091.06 17.09 092.06 17.21 093.06 17.11 094.06 17.00 095.06 17.07 096.06 16.92 097.06 16.94 098.06 16.94 099.06 16.90 100.06 16.83 101.06 16.70 102.06 16.72 103.06 16.66
06 Feb 2008 064.08 12.18 065.08 12.22 066.08 12.46 067.08 12.50 068.08 12.73 069.08 12.76 070.08 12.99 071.08 13.01 072.08 13.22 073.08 13.24 074.08 13.45 075.08 13.65 076.08 13.65 077.08 13.84 078.08 14.03 079.08 14.21 080.08 14.38 081.08 14.54 082.08 14.50 083.08 14.65 084.08 14.99 085.08 15.12 086.08 15.23 087.08 15.34 088.08 15.63 089.08 15.70 090.08 15.96 091.08 16.00 092.08 16.22 093.08 16.41 094.08 16.58 095.08 16.91 096.08 16.81 097.08 16.86 098.08 16.65 099.08 16.78 100.08 16.63 101.08 16.57 102.08 16.56 103.08 16.52
07 Feb 2008 064.10 11.35 065.10 11.37 066.10 11.59 067.10 11.60 068.10 11.80 069.10 11.80 070.10 12.00 071.10 12.19 072.10 12.17 073.10 12.35 074.10 12.52 075.10 12.49 076.10 12.65 077.10 12.80 078.10 12.94 079.10 13.08 080.10 13.20 081.10 13.12 082.10 13.42 083.10 13.52 084.10 13.60 085.10 13.66 086.10 13.71 087.10 13.94 088.10 13.96 089.10 14.15 090.10 14.32 091.10 14.46 092.10 14.57 093.10 14.64 094.10 14.87 095.10 14.86 096.10 15.19 097.10 15.25 098.10 15.42 099.10 15.48 100.10 15.80 101.10 15.92 102.10 16.12
08 Feb 2008 064.09 10.43 065.09 10.42 066.09 10.61 067.09 10.60 068.09 10.77 069.09 10.75 070.09 10.91 071.09 11.07 072.09 11.03 073.09 11.17 074.09 11.31 075.09 11.24 076.09 11.37 077.09 11.48 078.09 11.58 079.09 11.68 080.09 11.76 081.09 11.83 082.09 11.88 083.09 11.92 084.09 11.95 085.09 11.96 086.09 12.15 087.09 12.12 088.09 12.26 089.09 12.38 090.09 12.27 091.09 12.33 092.09 12.55 093.09 12.53 094.09 12.66 095.09 12.73 096.09 12.74 097.09 12.66 098.09 12.69 099.09 12.78 100.09 12.91 101.09 12.79 102.09 12.89
09 Feb 2008 064.09 09.54 065.09 09.51 066.09 09.67 067.09 09.63 068.09 09.79 069.09 09.73 070.09 09.88 071.09 09.81 072.09 09.94 073.09 09.85 074.09 09.96 075.09 10.07 076.09 10.16 077.09 10.04 078.09 10.11 079.09 10.17 080.09 10.21 081.09 10.25 082.09 10.27 083.09 10.27 084.09 10.25 085.09 10.42 086.09 10.37 087.09 10.29 088.09 10.39 089.09 10.46 090.09 10.31 091.09 10.31 092.09 10.29 093.09 10.22 094.09 10.30 095.09 10.33 096.09 10.09 097.09 10.18 098.09 09.99 099.09 09.88 100.09 09.85 101.09 09.65 102.09 09.62
10 Feb 2008 064.08 08.46 065.08 08.41 066.08 08.56 067.08 08.50 068.08 08.64 069.08 08.56 070.08 08.68 071.08 08.60 072.08 08.70 073.08 08.80 074.08 08.69 075.08 08.77 076.08 08.84 077.08 08.69 078.08 08.74 079.08 08.78 080.08 08.80 081.08 08.81 082.08 08.80 083.08 08.78 084.08 08.74 085.08 08.68 086.08 08.61 087.08 08.51 088.08 08.59 089.08 08.44 090.08 08.47 091.08 08.26 092.08 08.23 093.08 08.15 094.08 08.04 095.08 07.88 096.08 07.87 097.08 07.61 098.08 07.49 099.08 07.29 100.08 07.01 101.08 07.16 102.08 07.20
11 Feb 2008 064.06 07.62 065.06 07.76 066.06 07.69 067.06 07.62 068.06 07.74 069.06 07.65 070.06 07.76 071.06 07.65 072.06 07.74 073.06 07.63 074.06 07.70 075.06 07.76 076.06 07.62 077.06 07.66 078.06 07.70 079.06 07.52 080.06 07.53 081.06 07.52 082.06 07.51 083.06 07.47 084.06 07.43 085.06 07.36 086.06 07.28 087.06 07.18 088.06 07.06 089.06 06.91 090.06 06.75 091.06 06.76 092.06 06.54 093.06 06.49 094.06 06.21 095.06 06.16 096.06 06.41 097.06 06.45 098.06 06.49 099.06 06.53 100.06 06.57 101.06 06.60 102.06 06.63
12 Feb 2008 064.03 06.73 065.03 06.86 066.03 06.78 067.03 06.70 068.03 06.81 069.03 06.71 070.03 06.81 071.03 06.70 072.03 06.78 073.03 06.65 074.03 06.72 075.03 06.58 076.03 06.62 077.03 06.46 078.03 06.49 079.03 06.50 080.03 06.31 081.03 06.30 082.03 06.29 083.03 06.05 084.03 06.01 085.03 05.95 086.03 05.87 087.03 05.78 088.03 05.67 089.03 05.54 090.03 05.52 091.03 05.57 092.03 05.62 093.03 05.66 094.03 05.71 095.03 05.75 096.03 05.78 097.03 05.82 098.03 05.85 099.03 06.08 100.03 06.11 101.03 06.13 102.03 06.15
13 Feb 2008 064.20 05.95 065.20 06.07 066.20 05.99 067.20 05.90 068.20 06.00 069.20 05.90 070.20 05.79 071.20 05.87 072.20 05.75 073.20 05.81 074.20 05.68 075.20 05.73 076.20 05.57 077.20 05.61 078.20 05.43 079.20 05.45 080.20 05.25 081.20 05.25 082.20 05.03 083.20 05.01 084.20 04.97 085.20 04.74 086.20 04.79 087.20 04.85 088.20 04.90 089.20 04.95 090.20 05.00 091.20 05.04 092.20 05.28 093.20 05.32 094.20 05.36
14 Feb 2008 064.13 05.34 065.13 05.46 066.13 05.37 067.13 05.28 068.13 05.38 069.13 05.28 070.13 05.17 071.13 05.25 072.13 05.12 073.13 04.99 074.13 05.06 075.13 04.91 076.13 04.76 077.13 04.80 078.13 04.63 079.13 04.65 080.13 04.46 081.13 04.46 082.13 04.34 083.13 04.40 084.13 04.46 085.13 04.51 086.13 04.56 087.13 04.62 088.13 04.66 089.13 04.71 090.13 04.75 091.13 04.79 092.13 04.83 093.13 04.86
15 Feb 2008 064.05 04.89 065.05 05.00 066.05 04.92 067.05 04.82 068.05 04.73 069.05 04.82 070.05 04.71 071.05 04.60 072.05 04.67 073.05 04.55 074.05 04.41 075.05 04.47 076.05 04.32 077.05 04.17 078.05 04.20 079.05 04.03 080.05 04.08 081.05 04.15 082.05 04.21 083.05 04.27 084.05 04.32 085.05 04.37 086.05 04.42 087.05 04.47 088.05 04.52 089.05 04.56 090.05 04.60 091.05 04.63 092.05 04.67 093.05 04.70 094.05 04.72
16 Feb 2008 063.97 04.69 064.97 04.60 065.97 04.52 066.97 04.43 067.97 04.33 068.97 04.43 069.97 04.32 070.97 04.21 071.97 04.09 072.97 04.17 073.97 04.04 074.97 03.91 075.97 03.96 076.97 03.82 077.97 03.82 078.97 03.89 079.97 03.95 080.97 04.01 081.97 04.07 082.97 04.13 083.97 04.18 084.97 04.23 085.97 04.28 086.97 04.33 087.97 04.37 088.97 04.41 089.97 04.45 090.97 04.48 091.97 04.51 092.97 04.54 093.97 04.57
17 Feb 2008 063.89 04.19 064.89 04.11 065.89 04.03 066.89 03.94 067.89 04.05 068.89 03.95 069.89 03.85 070.89 03.74 071.89 03.63 072.89 03.71 073.89 03.59 074.89 03.46 075.89 03.40 076.89 03.47 077.89 03.54 078.89 03.61 079.89 03.67 080.89 03.73 081.89 03.79 082.89 03.85 083.89 03.90 084.89 03.95 085.89 04.00 086.89 04.04 087.89 04.09 088.89 04.12 089.89 04.16 090.89 04.19 091.89 04.22 092.89 04.25 093.89 04.28
18 Feb 2008 063.82 03.94 064.82 03.86 065.82 03.78 066.82 03.90 067.82 03.81 068.82 03.72 069.82 03.62 070.82 03.52 071.82 03.41 072.82 03.50 073.82 03.39 074.82 03.27 075.82 03.30 076.82 03.37 077.82 03.44 078.82 03.51 079.82 03.58 080.82 03.64 081.82 03.70 082.82 03.76 083.82 03.81 084.82 03.86 085.82 03.91 086.82 03.95 087.82 04.00 088.82 04.04 089.82 04.07 090.82 04.11 091.82 04.14 092.82 04.16 093.82 04.19
19 Feb 2008 063.74 03.73 064.74 03.86 065.74 03.79 066.74 03.71 067.74 03.63 068.74 03.54 069.74 03.45 070.74 03.35 071.74 03.45 072.74 03.35 073.74 03.24 074.74 03.13 075.74 03.19 076.74 03.27 077.74 03.34 078.74 03.41 079.74 03.48 080.74 03.55 081.74 03.61 082.74 03.67 083.74 03.72 084.74 03.78 085.74 03.83 086.74 03.87 087.74 03.92 088.74 03.96 089.74 04.00 090.74 04.03 091.74 04.06 092.74 04.09 093.74 04.12
20 Feb 2008 063.66 03.77 064.66 03.70 065.66 03.63 066.66 03.56 067.66 03.48 068.66 03.60 069.66 03.52 070.66 03.43 071.66 03.33 072.66 03.24 073.66 03.14 074.66 03.18 075.66 03.27 076.66 03.15 077.66 03.23 078.66 03.31 079.66 03.38 080.66 03.45 081.66 03.51 082.66 03.58 083.66 03.64 084.66 03.69 085.66 03.74 086.66 03.80 087.66 03.84 088.66 03.89 089.66 03.93 090.66 03.97 091.66 04.00 092.66 04.03 093.66 04.06
21 Feb 2008 063.59 03.84 064.59 03.78 065.59 03.71 066.59 03.64 067.59 03.57 068.59 03.50 069.59 03.42 070.59 03.34 071.59 03.25 072.59 03.36 073.59 03.27 074.59 03.17 075.59 03.13 082.59 03.47 083.59 03.54 084.59 03.60 085.59 03.66 086.59 03.71 087.59 03.76 088.59 03.81 089.59 03.86 090.59 03.90 091.59 03.94 092.59 03.97 093.59 04.01
22 Feb 2008 063.51 03.66 064.51 03.60 065.51 03.54 066.51 03.48 067.51 03.62 068.51 03.55 069.51 03.48 070.51 03.40 071.51 03.33 072.51 03.24 073.51 03.16 074.51 03.07 075.51 02.98 076.51 02.99 077.51 03.08 078.51 03.17 079.51 03.25 080.51 03.33 081.51 03.41 082.51 03.48 083.51 03.55 084.51 03.62 085.51 03.49 086.51 03.55 087.51 03.60 088.51 03.66 089.51 03.71 090.51 03.76 091.51 03.80 092.51 03.84 093.51 03.88
23 Feb 2008 073.44 03.33 074.44 03.25 075.44 03.17 076.44 03.08 077.44 03.08 078.44 03.18 079.44 03.07 080.44 03.16 081.44 03.25 082.44 03.33 083.44 03.41
24 Feb 2008 073.36 03.38 074.36 03.31 075.36 03.43 076.36 03.35 077.36 03.27 078.36 03.18 079.36 03.11 080.36 03.21 081.36 03.31 082.36 03.40 083.36 03.29
25 Feb 2008 073.28 03.56 074.28 03.50 075.28 03.43 076.28 03.36 077.28 03.29 078.28 03.21 079.28 03.33 080.28 03.25 081.28 03.16 082.28 03.15 083.28 03.25
26 Feb 2008 073.21 03.73 074.21 03.68 075.21 03.62 076.21 03.56 077.21 03.50 078.21 03.43 079.21 03.36 080.21 03.28 081.21 03.21 082.21 03.33 083.21 03.24
27 Feb 2008 073.13 03.88 074.13 03.84 075.13 03.79 076.13 03.74 077.13 03.69 078.13 03.63 079.13 03.57 080.13 03.50 081.13 03.44 082.13 03.37 083.13 03.29
28 Feb 2008 073.05 04.01 074.05 03.98 075.05 03.94 076.05 03.90 077.05 03.85 078.05 03.80 079.05 03.75 080.05 03.70 081.05 03.65 082.05 03.59 083.05 03.52
29 Feb 2008 072.98 04.10 073.98 04.08 074.98 04.05 075.98 04.02 076.98 03.99 077.98 03.95 078.98 03.91 079.98 03.87 080.98 03.82 081.98 03.78 082.98 03.72
01 Mar 2008 072.90 04.16 073.90 04.15 074.90 04.13 075.90 04.11 076.90 04.09 077.90 04.06 078.90 04.04 079.90 04.00 080.90 03.97 081.90 03.93 082.90 03.89
02 Mar 2008 072.82 04.12 073.82 04.11 074.82 04.11 075.82 04.10 076.82 04.09 077.82 04.07 078.82 04.06 079.82 04.04 080.82 04.01 081.82 03.99
03 Mar 2008 072.75 04.10 073.75 04.11 074.75 04.12 075.75 04.12 076.75 04.12 077.75 04.11 078.75 04.11 079.75 04.10 080.75 04.09 081.75 04.07
04 Mar 2008 072.67 04.12 073.67 04.14 074.67 04.15 075.67 04.17 076.67 04.18 077.67 04.19 078.67 04.19 079.67 04.20 080.67 04.19 081.67 04.19 082.67 04.18
05 Mar 2008 072.59 04.04 073.59 04.07 074.59 04.10 075.59 04.12 076.59 04.14 077.59 04.16 078.59 04.18 079.59 04.19 080.59 04.20 081.59 04.21 082.59 04.22
06 Mar 2008 072.51 03.93 073.51 03.97 074.51 04.01 075.51 04.05 076.51 04.08 077.51 04.11 078.51 04.14 079.51 04.17 080.51 04.19 081.51 04.21 082.51 04.22
07 Mar 2008 072.43 03.81 073.43 03.86 074.43 03.91 075.43 03.96 076.43 04.01 077.43 04.05 078.43 04.09 079.43 04.12 080.43 04.16 081.43 04.19 082.43 04.21
08 Mar 2008 072.35 03.85 073.35 03.92 074.35 03.98 075.35 04.03 076.35 04.09 077.35 04.14 078.35 04.19 079.35 04.24 080.35 04.28 081.35 04.32 082.35 04.36
09 Mar 2008 072.27 03.75 073.27 03.82 074.27 03.69 075.27 03.76 076.27 03.82 077.27 03.69 078.27 03.75 079.27 03.80 080.27 03.86 081.27 03.71 082.27 03.76
10 Mar 2008 072.19 03.05 073.19 03.13 074.19 03.01 075.19 03.09 076.19 03.16 077.19 03.03 078.19 03.10 079.19 03.17 080.19 03.03 081.19 03.09 082.19 03.15
11 Mar 2008 072.10 02.56 074.10 02.54 077.10 02.59 079.10 02.54 080.10 02.61 082.10 02.55
17 Mar 2008 079.59 02.63 081.59 02.65
18 Mar 2008 077.50 02.66 078.50 02.71 079.50 02.94 080.50 03.05 081.50 02.97
19 Mar 2008 074.40 02.64 075.40 02.70 076.40 02.96 077.40 03.02 078.40 03.27 079.40 03.52 080.40 03.61 081.40 03.73
20 Mar 2008 071.31 02.74 072.31 02.80 073.31 03.07 074.31 03.13 075.31 03.38 076.31 03.64 077.31 03.69 078.31 03.94 079.31 04.19 080.31 04.39 081.31 04.52
21 Mar 2008 071.22 03.48 072.22 03.74 073.22 03.80 074.22 04.05 075.22 04.30 076.22 04.35 077.22 04.60 078.22 04.84 079.22 05.08 080.22 05.32 081.22 05.45
22 Mar 2008 071.12 04.65 072.12 04.70 073.12 04.95 074.12 05.20 075.12 05.24 076.12 05.48 077.12 05.72 078.12 05.96 079.12 06.20 080.12 06.38 081.12 06.31
23 Mar 2008 071.02 05.70 072.02 05.94 073.02 06.18 074.02 06.23 075.02 06.46 076.02 06.70 077.02 06.94 078.02 07.17 079.02 07.31 080.02 07.44
26 Jul 2008 255.95 54.01 256.95 54.01 257.95 54.01 258.95 54.01 259.95 54.01 260.95 54.01 261.95 54.01 262.95 54.01 263.95 54.01 264.95 54.01 265.95 54.01
27 Jul 2008 255.86 53.71 256.86 53.71 257.86 53.71 258.86 53.71 259.86 53.71 260.86 53.71 261.86 53.71 262.86 53.71 263.86 53.71 264.86 53.71 265.86 53.71
28 Jul 2008 255.77 53.63 256.77 53.63 257.77 53.63 258.77 53.63 259.77 53.63 260.77 53.63 261.77 53.63 262.77 53.63 263.77 53.63 264.77 53.63 265.77 53.63
29 Jul 2008 255.67 53.56 256.67 53.56 257.67 53.56 258.67 53.56 259.67 53.56 260.67 53.56 261.67 53.56 262.67 53.56 263.67 53.56 264.67 53.56 265.67 53.56
30 Jul 2008 255.58 53.51 256.58 53.51 257.58 53.51 258.58 53.51 259.58 53.51 260.58 53.51 261.58 53.51 262.58 53.51 263.58 53.51 264.58 53.51 265.58 53.51
31 Jul 2008 255.50 53.47 256.50 53.47 257.50 53.47 258.50 53.47 259.50 53.47 260.50 53.47 261.50 53.47 262.50 53.47 263.50 53.47 264.50 53.47 265.50 53.47
01 Aug 2008 255.41 53.44 256.41 53.44 257.41 53.44 258.41 53.44 259.41 53.44 260.41 53.44 261.41 53.44 262.41 53.44 263.41 53.44 264.41 53.44 265.41 53.44
02 Aug 2008 255.32 53.42 256.32 53.42 257.32 53.42 258.32 53.42 259.32 53.42 260.32 53.42 261.32 53.42 262.32 53.42 263.32 53.42 264.32 53.42 265.32 53.42
03 Aug 2008 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40
04 Aug 2008 255.16 53.40 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40 263.16 53.40 264.16 53.40 265.16 53.40
05 Aug 2008 255.07 53.19 256.07 53.19 257.07 53.19 258.07 53.19 259.07 53.19 260.07 53.19 261.07 53.19 262.07 53.19 263.07 53.19 264.07 53.19 265.07 53.19
06 Aug 2008 254.99 53.19 255.99 53.19 256.99 53.19 257.99 53.19 258.99 53.19 259.99 53.19 260.99 53.19 261.99 53.19 262.99 53.19 263.99 53.19 264.99 53.19
07 Aug 2008 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40
08 Aug 2008 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40
09 Aug 2008 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40
10 Aug 2008 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40
11 Aug 2008 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40
12 Aug 2008 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40
13 Aug 2008 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40
14 Aug 2008 254.37 53.19 255.37 53.19 256.37 53.19 257.37 53.19 258.37 53.19 259.37 53.19 260.37 53.19 261.37 53.19 262.37 53.19 263.37 53.19 264.37 53.19
15 Aug 2008 254.29 53.19 255.29 53.19 256.29 53.19 257.29 53.19 258.29 53.19 259.29 53.19 260.29 53.19 261.29 53.19 262.29 53.19 263.29 53.19 264.29 53.19
16 Aug 2008 254.22 53.39 255.22 53.39 256.22 53.39 257.22 53.39 258.22 53.39 259.22 53.39 260.22 53.39 261.22 53.39 262.22 53.39 263.22 53.39 264.22 53.39
17 Aug 2008 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40
18 Aug 2008 254.07 53.41 255.07 53.41 256.07 53.41 257.07 53.41 258.07 53.41 259.07 53.41 260.07 53.41 261.07 53.41 262.07 53.41 263.07 53.41 264.07 53.41
19 Aug 2008 254.00 53.43 255.00 53.43 256.00 53.43 257.00 53.43 258.00 53.43 259.00 53.43 260.00 53.43 261.00 53.43 262.00 53.43 263.00 53.43 264.00 53.43
20 Aug 2008 253.92 53.45 254.92 53.45 255.92 53.45 256.92 53.45 257.92 53.45 258.92 53.45 259.92 53.45 260.92 53.45 261.92 53.45 262.92 53.45 263.92 53.45
21 Aug 2008 253.85 53.48 254.85 53.48 255.85 53.48 256.85 53.48 257.85 53.48 258.85 53.48 259.85 53.48 260.85 53.48 261.85 53.48 262.85 53.48 263.85 53.48
22 Aug 2008 253.78 53.53 254.78 53.53 255.78 53.53 256.78 53.53 257.78 53.53 258.78 53.53 259.78 53.53 260.78 53.53 261.78 53.53 262.78 53.53 263.78 53.53
23 Aug 2008 253.70 53.58 254.70 53.58 255.70 53.58 256.70 53.58 257.70 53.58 258.70 53.58 259.70 53.58 260.70 53.58 261.70 53.58 262.70 53.58 263.70 53.58
24 Aug 2008 253.63 53.65 254.63 53.65 255.63 53.65 256.63 53.65 257.63 53.65 258.63 53.65 259.63 53.65 260.63 53.65 261.63 53.65 262.63 53.65 263.63 53.65
25 Aug 2008 253.56 53.94 254.56 53.94 255.56 53.94 256.56 53.94 257.56 53.94 258.56 53.94 259.56 53.94 260.56 53.94 261.56 53.94 262.56 53.94 263.56 53.94
26 Aug 2008 243.48 49.79 244.48 49.95 245.48 54.04 246.48 54.04 247.48 54.04 248.48 54.04 249.48 54.04 250.48 54.04 251.48 54.04 252.48 54.04 253.48 54.04 254.48 54.04 255.48 54.04 256.48 54.04 257.48 54.04 258.48 54.04 259.48 54.04 260.48 54.04 261.48 54.04 262.48 54.04 263.48 54.04 264.48 54.04 265.48 54.04 266.48 54.04 267.48 54.04 268.48 54.04 269.48 54.04 270.48 54.04 271.48 54.04 272.48 54.04 273.48 54.04
27 Aug 2008 243.41 49.10 244.41 49.25 245.41 49.20 246.41 49.34 247.41 49.27 248.41 49.39 249.41 49.51 250.41 50.40 251.41 50.68 252.41 51.75 253.41 53.40 254.41 54.16 255.41 54.16 256.41 54.16 257.41 54.16 258.41 54.16 259.41 54.16 260.41 54.16 261.41 54.16 262.41 54.16 263.41 54.16 264.41 54.16 265.41 54.16 266.41 54.16 267.41 54.16 268.41 54.16 269.41 54.16 270.41 54.16 271.41 54.16 272.41 54.16 273.41 54.16
28 Aug 2008 243.34 48.60 244.34 48.55 245.34 48.69 246.34 48.82 247.34 48.75 248.34 48.87 249.34 48.98 250.34 49.09 251.34 49.19 252.34 49.10 253.34 49.34 254.34 49.63 255.34 49.83 256.34 50.27 257.34 50.72 258.34 51.74 259.34 52.53 260.34 53.18 261.34 53.73 262.34 54.21 263.34 54.50 264.34 54.50 265.34 54.50 266.34 54.50 267.34 54.50 268.34 54.50 269.34 54.50 270.34 54.50 271.34 54.50 272.34 54.50 273.34 54.50
29 Aug 2008 243.26 48.11 244.26 48.25 245.26 48.38 246.26 48.30 247.26 48.42 248.26 48.53 249.26 48.64 250.26 48.74 251.26 48.83 252.26 48.72 253.26 48.81 254.26 48.89 255.26 48.96 256.26 49.23 257.26 49.30 258.26 49.41 259.26 49.57 260.26 50.01 261.26 50.47 262.26 51.19 263.26 51.82 264.26 52.38 265.26 52.88 266.26 53.33 267.26 53.75 268.26 54.13 269.26 54.48 270.26 54.66 271.26 54.66 272.26 54.66
30 Aug 2008 243.19 48.01 244.19 48.14 245.19 48.26 246.19 48.17 247.19 48.28 248.19 48.38 249.19 48.48 250.19 48.57 251.19 48.66 252.19 48.75 253.19 48.83 254.19 48.90 255.19 48.97 256.19 49.04 257.19 49.10 258.19 49.16 259.19 49.22 260.19 49.27 261.19 49.52 262.19 49.56 263.19 49.87 264.19 50.32 265.19 50.91 266.19 51.44 267.19 51.94 268.19 52.39 269.19 52.82 270.19 53.21 271.19 53.58 272.19 53.93
31 Aug 2008 243.12 48.11 244.12 48.22 245.12 48.13 246.12 48.23 247.12 48.33 248.12 48.42 249.12 48.51 250.12 48.59 251.12 48.68 252.12 48.75 253.12 48.83 254.12 48.90 255.12 48.97 256.12 49.03 257.12 49.09 258.12 49.15 259.12 49.20 260.12 49.45 261.12 49.49 262.12 49.54 263.12 49.78 264.12 49.82 265.12 49.87 266.12 50.22 267.12 50.74 268.12 51.22 269.12 51.66 270.12 52.09 271.12 52.49 272.12 52.86
01 Sep 2008 243.04 48.39 244.04 48.29 245.04 48.39 246.04 48.48 247.04 48.56 248.04 48.65 249.04 48.73 250.04 48.81 251.04 48.88 252.04 48.95 253.04 49.02 254.04 49.08 255.04 49.15 256.04 49.20 257.04 49.26 258.04 49.51 259.04 49.56 260.04 49.61 261.04 49.65 262.04 49.89 263.04 49.93 264.04 50.17 265.04 50.20 266.04 50.23 267.04 50.46 268.04 50.69 269.04 51.08 270.04 51.50 271.04 51.90 272.04 52.28 273.04 52.64
02 Sep 2008 242.97 48.66 243.97 48.75 244.97 48.83 245.97 48.91 246.97 48.99 247.97 49.06 248.97 49.14 249.97 49.21 250.97 49.27 251.97 49.34 252.97 49.40 253.97 49.45 254.97 49.51 255.97 49.76 256.97 49.81 257.97 49.86 258.97 49.91 259.97 50.15 260.97 50.19 261.97 50.23 262.97 50.46 263.97 50.50 264.97 50.73 265.97 50.76 266.97 50.99 267.97 51.01 268.97 51.24 269.97 51.41 270.97 51.79 271.97 52.16 272.97 52.51
03 Sep 2008 242.90 49.30 243.90 49.38 244.90 49.45 245.90 49.53 246.90 49.59 247.90 49.66 248.90 49.72 249.90 49.78 250.90 49.84 251.90 49.90 252.90 49.95 253.90 50.00 254.90 50.25 255.90 50.30 256.90 50.35 257.90 50.39 258.90 50.63 259.90 50.67 260.90 50.70 261.90 50.94 262.90 50.97 263.90 51.20 264.90 51.23 265.90 51.46 266.90 51.49 267.90 51.71 268.90 51.73 269.90 51.95 270.90 52.17 271.90 52.46 272.90 52.79
04 Sep 2008 242.82 50.11 243.82 50.17 244.82 50.24 245.82 50.30 246.82 50.36 247.82 50.42 248.82 50.47 249.82 50.53 250.82 50.58 251.82 50.63 252.82 50.87 253.82 50.92 254.82 50.96 255.82 51.00 256.82 51.24 257.82 51.28 258.82 51.32 259.82 51.55 260.82 51.58 261.82 51.61 262.82 51.84 263.82 51.87 264.82 52.10 265.82 52.12 266.82 52.35 267.82 52.57 268.82 52.59 269.82 52.81 270.82 53.03 271.82 53.11 272.82 53.42
05 Sep 2008 242.75 51.04 243.75 51.10 244.75 51.15 245.75 51.20 246.75 51.26 247.75 51.31 248.75 51.35 249.75 51.40 250.75 51.44 251.75 51.69 252.75 51.73 253.75 51.77 254.75 51.80 255.75 52.04 256.75 52.07 257.75 52.11 258.75 52.34 259.75 52.37 260.75 52.40 261.75 52.62 262.75 52.65 263.75 52.87 264.75 52.90 265.75 53.12 266.75 53.34 267.75 53.36 268.75 53.58 269.75 53.80 270.75 53.82 271.75 54.05 272.75 54.34
06 Sep 2008 242.42 51.99 243.42 52.04 244.42 52.09 245.42 52.14 246.42 52.18 247.42 52.22 248.42 52.26 249.42 52.50 250.42 52.54 251.42 52.58 252.42 52.61 253.42 52.84 254.42 52.88 255.42 52.91 256.42 53.14 257.42 53.16 258.42 53.19 259.42 53.42 260.42 53.44 261.42 53.66 262.42 53.69 263.42 53.91 264.42 53.93 265.42 54.15 266.42 54.17 267.42 54.39 268.42 54.60 269.42 54.82 270.42 54.84 271.42 55.11 272.42 55.38 273.42 55.65 274.42 55.91 275.42 56.16 276.42 56.41 277.42 56.66 278.42 56.90 279.42 57.14 280.42 57.14
07 Sep 2008 242.29 53.03 243.29 53.07 244.29 53.11 245.29 53.15 246.29 53.18 247.29 53.22 248.29 53.25 249.29 53.49 250.29 53.52 251.29 53.55 252.29 53.77 253.29 53.80 254.29 53.83 255.29 54.05 256.29 54.08 257.29 54.10 258.29 54.32 259.29 54.34 260.29 54.56 261.29 54.58 262.29 54.80 263.29 54.82 264.29 55.04 265.29 55.25 266.29 55.27 267.29 55.49 268.29 55.70 269.29 55.86 270.29 56.11 271.29 56.36 272.29 56.61 273.29 56.86 274.29 57.10 275.29 57.17 276.29 57.17 277.29 57.17 278.29 57.17 279.29 57.17 280.29 57.17
08 Sep 2008 242.16 53.83 243.16 53.87 244.16 54.10 245.16 54.13 246.16 54.16 247.16 54.19 248.16 54.41 249.16 54.44 250.16 54.46 251.16 54.49 252.16 54.71 253.16 54.73 254.16 54.95 255.16 54.97 256.16 54.99 257.16 55.21 258.16 55.22 259.16 55.44 260.16 55.46 261.16 55.67 262.16 55.68 263.16 55.90 264.16 56.11 265.16 56.21 266.16 56.46 267.16 56.70 268.16 56.95 269.16 57.13 270.16 57.13 271.16 57.13 272.16 57.13 273.16 57.13 274.16 57.13 275.16 57.13 276.16 57.13 277.16 57.13 278.16 57.13 279.16 57.13 280.16 57.13
09 Sep 2008 242.01 54.75 243.01 54.78 244.01 54.80 245.01 55.02 246.01 55.04 247.01 55.06 248.01 55.28 249.01 55.30 250.01 55.32 251.01 55.54 252.01 55.55 253.01 55.57 254.01 55.78 255.01 55.80 256.01 56.01 257.01 56.02 258.01 56.23 259.01 56.24 260.01 56.46 261.01 56.63 262.01 56.88 263.01 57.02 264.01 57.02 265.01 57.02 266.01 57.02 267.01 57.02 268.01 57.02 269.01 57.02 270.01 57.02 271.01 57.02 272.01 57.02 273.01 57.02 274.01 57.02 275.01 57.02 276.01 57.02 277.01 57.02 278.01 57.02 279.01 57.02 280.01 57.02
10 Sep 2008 241.85 55.54 242.85 55.55 243.85 55.57 244.85 55.58 245.85 55.80 246.85 55.81 247.85 55.82 248.85 56.03 249.85 56.04 250.85 56.25 251.85 56.26 252.85 56.47 253.85 56.48 254.85 56.65 255.85 56.65 256.85 56.65 257.85 56.65 258.85 56.65 259.85 56.65 260.85 56.65 261.85 56.65 262.85 56.65 263.85 56.65 264.85 56.65 265.85 56.65 266.85 56.65 267.85 56.65 268.85 56.65 269.85 56.65 270.85 56.65 271.85 56.65 272.85 56.65 273.85 56.65 274.85 56.65 275.85 56.65 276.85 56.65 277.85 56.65 278.85 56.65 279.85 56.65
11 Sep 2008 241.69 55.96 242.69 55.97 243.69 56.18 244.69 56.19 245.69 56.25 246.69 56.25 247.69 56.25 248.69 56.25 249.69 56.25 250.69 56.25 251.69 56.25 252.69 56.25 253.69 56.25 254.69 56.25 255.69 56.25 256.69 56.25 257.69 56.25 258.69 56.25 259.69 56.25 260.69 56.25 261.69 56.25 262.69 56.25 263.69 56.25 264.69 56.25 265.69 56.25 266.69 56.25 267.69 56.25 268.69 56.25 269.69 56.25 270.69 56.25 271.69 56.25 272.69 56.25 273.69 56.25 274.69 56.25 275.69 56.25 276.69 56.25 277.69 56.25 278.69 56.25 279.69 56.25
12 Sep 2008 241.51 56.04 242.51 56.04 243.51 56.04 244.51 56.04 245.51 56.04 246.51 56.04 247.51 56.04 248.51 56.04 249.51 56.04 250.51 56.04 251.51 56.04 252.51 56.04 253.51 56.04 254.51 56.04 255.51 56.04 256.51 56.04 257.51 56.04 258.51 56.04 259.51 56.04 260.51 56.04 261.51 56.04 262.51 56.04 263.51 56.04 264.51 56.04 265.51 56.04 266.51 56.04 267.51 56.04 268.51 56.04 269.51 56.04 270.51 56.04 271.51 56.04 272.51 56.04 273.51 56.04 274.51 56.04 275.51 56.04 276.51 56.04 277.51 56.04 278.51 56.04 279.51 56.04 280.51 56.04
13 Sep 2008 241.33 55.62 242.33 55.62 243.33 55.62 244.33 55.62 245.33 55.62 246.33 55.62 247.33 55.62 248.33 55.62 249.33 55.62 250.33 55.62 251.33 55.62 252.33 55.62 253.33 55.62 254.33 55.62 255.33 55.62 256.33 55.62 257.33 55.62 258.33 55.62 259.33 55.62 260.33 55.62 261.33 55.62 262.33 55.62 263.33 55.62 264.33 55.62 265.33 55.62 266.33 55.62 267.33 55.62 268.33 55.62 269.33 55.62 270.33 55.62 271.33 55.62 272.33 55.62 273.33 55.62 274.33 55.62 275.33 55.62 276.33 55.62 277.33 55.62 278.33 55.62 279.33 55.62 280.33 55.62
14 Sep 2008 241.13 55.21 242.13 55.21 243.13 55.21 244.13 55.21 245.13 55.21 246.13 55.21 247.13 55.21 248.13 55.21 249.13 55.21 250.13 55.21 251.13 55.21 252.13 55.21 253.13 55.21 254.13 55.21 255.13 55.21 256.13 55.21 257.13 55.21 258.13 55.21 259.13 55.21 260.13 55.21 261.13 55.21 262.13 55.21 263.13 55.21 264.13 55.21 265.13 55.21 266.13 55.21 267.13 55.21 268.13 55.21 269.13 55.21 270.13 55.21 271.13 55.21 272.13 55.21 273.13 55.21 274.13 55.21 275.13 55.21 276.13 55.21 277.13 55.21 278.13 55.21 279.13 55.21 280.13 55.21
15 Sep 2008 240.94 55.01 241.94 55.01 242.94 55.01 243.94 55.01 244.94 55.01 245.94 55.01 246.94 55.01 247.94 55.01 248.94 55.01 249.94 55.01 250.94 55.01 251.94 55.01 252.94 55.01 253.94 55.01 254.94 55.01 255.94 55.01 256.94 55.01 257.94 55.01 258.94 55.01 259.94 55.01 260.94 55.01 261.94 55.01 262.94 55.01 263.94 55.01 264.94 55.01 265.94 55.01 266.94 55.01 267.94 55.01 268.94 55.01 269.94 55.01 270.94 55.01 271.94 55.01 272.94 55.01 273.94 55.01 274.94 55.01 275.94 55.01 276.94 55.01 277.94 55.01 278.94 55.01 279.94 55.01 280.94 55.01
16 Sep 2008 240.70 54.64 241.70 54.64 242.70 54.64 243.70 54.64 244.70 54.64 245.70 54.64 246.70 54.64 247.70 54.64 248.70 54.64 249.70 54.64 250.70 54.64 251.70 54.64 252.70 54.64 253.70 54.64 254.70 54.64 255.70 54.64 256.70 54.64 257.70 54.64 258.70 54.64 259.70 54.64 260.70 54.64 261.70 54.64 262.70 54.64 263.70 54.64 264.70 54.64 265.70 54.64 266.70 54.64 267.70 54.64 268.70 54.64 269.70 54.64 270.70 54.64 271.70 54.64 272.70 54.64 273.70 54.64 274.70 54.64 275.70 54.64 276.70 54.64 277.70 54.64 278.70 54.64 279.70 54.64 280.70 54.64
17 Sep 2008 240.46 54.48 241.46 54.48 242.46 54.48 243.46 54.48 244.46 54.48 245.46 54.48 246.46 54.48 247.46 54.48 248.46 54.48 249.46 54.48 250.46 54.48 251.46 54.48 252.46 54.48 253.46 54.48 254.46 54.48 255.46 54.48 256.46 54.48 257.46 54.48 258.46 54.48 259.46 54.48 260.46 54.48 261.46 54.48 262.46 54.48 263.46 54.48 264.46 54.48 265.46 54.48 266.46 54.48 267.46 54.48 268.46 54.48 269.46 54.48 270.46 54.48 271.46 54.48 272.46 54.48 273.46 54.48 274.46 54.48 275.46 54.48 276.46 54.48 277.46 54.48 278.46 54.48 279.46 54.48 280.46 54.48
18 Sep 2008 240.20 54.14 241.20 54.14 242.20 54.14 243.20 54.14 244.20 54.14 245.20 54.14 246.20 54.14 247.20 54.14 248.20 54.14 249.20 54.14 250.20 54.14 251.20 54.14 252.20 54.14 253.20 54.14 254.20 54.14 255.20 54.14 256.20 54.14 257.20 54.14 258.20 54.14 259.20 54.14 260.20 54.14 261.20 54.14 262.20 54.14 263.20 54.14 264.20 54.14 265.20 54.14 266.20 54.14 267.20 54.14 268.20 54.14 269.20 54.14 270.20 54.14 271.20 54.14 272.20 54.14 273.20 54.14 274.20 54.14 275.20 54.14 276.20 54.14 277.20 54.14 278.20 54.14 279.20 54.14 280.20 54.14 281.20 54.14 282.20 54.14
19 Sep 2008 239.93 54.02 240.93 54.02 241.93 54.02 242.93 54.02 243.93 54.02 244.93 54.02 245.93 54.02 246.93 54.02 247.93 54.02 248.93 54.02 249.93 54.02 250.93 54.02 251.93 54.02 252.93 54.02 253.93 54.02 254.93 54.02 255.93 54.02 256.93 54.02 257.93 54.02 258.93 54.02 259.93 54.02 260.93 54.02 261.93 54.02 262.93 54.02 263.93 54.02 264.93 54.02 265.93 54.02 266.93 54.02 267.93 54.02 268.93 54.02 269.93 54.02 270.93 54.02 271.93 54.02 272.93 54.02 273.93 54.02 274.93 54.02 275.93 54.02 276.93 54.02 277.93 54.02 278.93 54.02 279.93 54.02 280.93 54.02 281.93 54.02
20 Sep 2008 239.64 53.92 240.64 53.92 241.64 53.92 242.64 53.92 243.64 53.92 244.64 53.92 245.64 53.92 246.64 53.92 247.64 53.92 248.64 53.92 249.64 53.92 250.64 53.92 251.64 53.92 252.64 53.92 253.64 53.92 254.64 53.92 255.64 53.92 256.64 53.92 257.64 53.92 258.64 53.92 259.64 53.92 260.64 53.92 261.64 53.92 262.64 53.92 263.64 53.92 264.64 53.92 265.64 53.92 266.64 53.92 267.64 53.92 268.64 53.92 269.64 53.92 270.64 53.92 271.64 53.92 272.64 53.92 273.64 53.92 274.64 53.92 275.64 53.92 276.64 53.92 277.64 53.92 278.64 53.92 279.64 53.92 280.64 53.92 281.64 53.92
21 Sep 2008 239.32 53.64 240.32 53.64 241.32 53.64 242.32 53.64 243.32 53.64 244.32 53.64 245.32 53.64 246.32 53.64 247.32 53.64 248.32 53.64 249.32 53.64 250.32 53.64 251.32 53.64 252.32 53.64 253.32 53.64 254.32 53.64 255.32 53.64 256.32 53.64 257.32 53.64 258.32 53.64 259.32 53.64 260.32 53.64 261.32 53.64 262.32 53.64 263.32 53.64 264.32 53.64 265.32 53.64 266.32 53.64 267.32 53.64 268.32 53.64 269.32 53.64 270.32 53.64 271.32 53.64 272.32 53.64 273.32 53.64 274.32 53.64 275.32 53.64 276.32 53.64 277.32 53.64 278.32 53.64 279.32 53.64 280.32 53.64
22 Sep 2008 238.98 53.57 239.98 53.57 240.98 53.57 241.98 53.57 242.98 53.57 243.98 53.57 244.98 53.57 245.98 53.57 246.98 53.57 247.98 53.57 248.98 53.57 249.98 53.57 250.98 53.57 251.98 53.57 252.98 53.57 253.98 53.57 254.98 53.57 255.98 53.57 256.98 53.57 257.98 53.57 258.98 53.57 259.98 53.57 260.98 53.57 261.98 53.57 262.98 53.57 263.98 53.57 264.98 53.57 265.98 53.57 266.98 53.57 267.98 53.57 268.98 53.57 269.98 53.57 270.98 53.57 271.98 53.57 272.98 53.57 273.98 53.57 274.98 53.57 275.98 53.57 276.98 53.57 277.98 53.57 278.98 53.57 279.98 53.57 280.98 53.57
23 Sep 2008 238.61 53.52 239.61 53.52 240.61 53.52 241.61 53.52 242.61 53.52 243.61 53.52 244.61 53.52 245.61 53.52 246.61 53.52 247.61 53.52 248.61 53.52 249.61 53.52 250.61 53.52 251.61 53.52 252.61 53.52 253.61 53.52 254.61 53.52 255.61 53.52 256.61 53.52 257.61 53.52 258.61 53.52 259.61 53.52 260.61 53.52 261.61 53.52 262.61 53.52 263.61 53.52 264.61 53.52 265.61 53.52 266.61 53.52 267.61 53.52 268.61 53.52 269.61 53.52 270.61 53.52 271.61 53.52 272.61 53.52 273.61 53.52 274.61 53.52 275.61 53.52 276.61 53.52 277.61 53.52 278.61 53.52 279.61 53.52 280.61 53.52
24 Sep 2008 238.21 53.48 239.21 53.48 240.21 53.48 241.21 53.48 242.21 53.48 243.21 53.48 244.21 53.48 245.21 53.48 246.21 53.48 247.21 53.48 248.21 53.48 249.21 53.48 250.21 53.48 251.21 53.48 252.21 53.48 253.21 53.48 254.21 53.48 255.21 53.48 256.21 53.48 257.21 53.48 258.21 53.48 259.21 53.48 260.21 53.48 261.21 53.48 262.21 53.48 263.21 53.48 264.21 53.48 265.21 53.48 266.21 53.48 267.21 53.48 268.21 53.48 269.21 53.48 270.21 53.48 271.21 53.48 272.21 53.48 273.21 53.48 274.21 53.48 275.21 53.48 276.21 53.48 277.21 53.48 278.21 53.48 279.21 53.48
25 Sep 2008 237.67 53.45 238.67 53.45 239.67 53.45 240.67 53.45 241.67 53.45 242.67 53.45 243.67 53.45 244.67 53.45 245.67 53.45 246.67 53.45 247.67 53.45 248.67 53.45 249.67 53.45 250.67 53.45 251.67 53.45 252.67 53.45 253.67 53.45 254.67 53.45 255.67 53.45 256.67 53.45 257.67 53.45 258.67 53.45 259.67 53.45 260.67 53.45 261.67 53.45 262.67 53.45 263.67 53.45 264.67 53.45 265.67 53.45 266.67 53.45 267.67 53.45 268.67 53.45 269.67 53.45 270.67 53.45 271.67 53.45 272.67 53.45 273.67 53.45 274.67 53.45 275.67 53.45 276.67 53.45 277.67 53.45 278.67 53.45 279.67 53.45
26 Sep 2008 237.32 53.42 238.32 53.42 239.32 53.42 240.32 53.42 241.32 53.42 242.32 53.42 243.32 53.42 244.32 53.42 245.32 53.42 246.32 53.42 247.32 53.42 248.32 53.42 249.32 53.42 250.32 53.42 251.32 53.42 252.32 53.42 253.32 53.42 254.32 53.42 255.32 53.42 256.32 53.42 257.32 53.42 258.32 53.42 259.32 53.42 260.32 53.42 261.32 53.42 262.32 53.42 263.32 53.42 264.32 53.42 265.32 53.42 266.32 53.42 267.32 53.42 268.32 53.42 269.32 53.42 270.32 53.42 271.32 53.42 272.32 53.42 273.32 53.42 274.32 53.42 275.32 53.42 276.32 53.42 277.32 53.42 278.32 53.42 279.32 53.42
27 Sep 2008 236.82 53.41 237.82 53.41 238.82 53.41 239.82 53.41 240.82 53.41 241.82 53.41 242.82 53.41 243.82 53.41 244.82 53.41 245.82 53.41 246.82 53.41 247.82 53.41 248.82 53.41 249.82 53.41 250.82 53.41 251.82 53.41 252.82 53.41 253.82 53.41 254.82 53.41 255.82 53.41 256.82 53.41 257.82 53.41 258.82 53.41 259.82 53.41 260.82 53.41 261.82 53.41 262.82 53.41 263.82 53.41 264.82 53.41 265.82 53.41 266.82 53.41 267.82 53.41 268.82 53.41 269.82 53.41 270.82 53.41 271.82 53.41 272.82 53.41 273.82 53.41 274.82 53.41 275.82 53.41 276.82 53.41 277.82 53.41
28 Sep 2008 236.28 53.40 237.28 53.40 238.28 53.40 239.28 53.40 240.28 53.40 241.28 53.40 242.28 53.40 243.28 53.40 244.28 53.40 245.28 53.40 246.28 53.40 247.28 53.40 248.28 53.40 249.28 53.40 250.28 53.40 251.28 53.40 252.28 53.40 253.28 53.40 254.28 53.40 255.28 53.40 256.28 53.40 257.28 53.40 258.28 53.40 259.28 53.40 260.28 53.40 261.28 53.40 262.28 53.40 263.28 53.40 264.28 53.40 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40 276.28 53.40 277.28 53.40 278.28 53.40
29 Sep 2008 235.71 53.19 236.71 53.19 237.71 53.19 238.71 53.19 239.71 53.19 240.71 53.19 241.71 53.19 242.71 53.19 243.71 53.19 244.71 53.19 245.71 53.19 246.71 53.19 247.71 53.19 248.71 53.19 249.71 53.19 250.71 53.19 251.71 53.19 252.71 53.19 253.71 53.19 254.71 53.19 255.71 53.19 256.71 53.19 257.71 53.19 258.71 53.19 259.71 53.19 260.71 53.19 261.71 53.19 262.71 53.19 263.71 53.19 264.71 53.19 265.71 53.19 266.71 53.19 267.71 53.19 268.71 53.19 269.71 53.19 270.71 53.19 271.71 53.19 272.71 53.19 273.71 53.19 274.71 53.19 275.71 53.19 276.71 53.19 277.71 53.19
30 Sep 2008 235.09 53.19 236.09 53.19 237.09 53.19 238.09 53.19 239.09 53.19 240.09 53.19 241.09 53.19 242.09 53.19 243.09 53.19 244.09 53.19 245.09 53.19 246.09 53.19 247.09 53.19 248.09 53.19 249.09 53.19 250.09 53.19 251.09 53.19 252.09 53.19 253.09 53.19 254.09 53.19 255.09 53.19 256.09 53.19 257.09 53.19 258.09 53.19 259.09 53.19 260.09 53.19 261.09 53.19 262.09 53.19 263.09 53.19 264.09 53.19 265.09 53.19 266.09 53.19 267.09 53.19 268.09 53.19 269.09 53.19 270.09 53.19 271.09 53.19 272.09 53.19 273.09 53.19 274.09 53.19 275.09 53.19 276.09 53.19 277.09 53.19
01 Oct 2008 234.42 53.39 235.42 53.39 236.42 53.39 237.42 53.39 238.42 53.39 239.42 53.39 240.42 53.39 241.42 53.39 242.42 53.39 243.42 53.39 244.42 53.39 245.42 53.39 246.42 53.39 247.42 53.39 248.42 53.39 249.42 53.39 250.42 53.39 251.42 53.39 252.42 53.39 253.42 53.39 254.42 53.39 255.42 53.39 256.42 53.39 257.42 53.39 258.42 53.39 259.42 53.39 260.42 53.39 261.42 53.39 262.42 53.39 263.42 53.39 264.42 53.39 265.42 53.39 266.42 53.39 267.42 53.39 268.42 53.39 269.42 53.39 270.42 53.39 271.42 53.39 272.42 53.39 273.42 53.39 274.42 53.39 275.42 53.39 276.42 53.39
02 Oct 2008 233.71 53.40 234.71 53.40 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40
03 Oct 2008 234.24 53.40 235.24 53.40 236.24 53.40 237.24 53.40 238.24 53.40 239.24 53.40 240.24 53.40 241.24 53.40 242.24 53.40 243.24 53.40 244.24 53.40 245.24 53.40 246.24 53.40 247.24 53.40 248.24 53.40 249.24 53.40 250.24 53.40 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40
04 Oct 2008 234.13 53.40 235.13 53.40 236.13 53.40 237.13 53.40 238.13 53.40 239.13 53.40 240.13 53.40 241.13 53.40 242.13 53.40 243.13 53.40 244.13 53.40 245.13 53.40 246.13 53.40 247.13 53.40 248.13 53.40 249.13 53.40 250.13 53.40 251.13 53.40 252.13 53.40 253.13 53.40 254.13 53.40 255.13 53.40 256.13 53.40 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40
05 Oct 2008 234.00 53.40 235.00 53.40 236.00 53.40 237.00 53.40 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40
06 Oct 2008 234.58 53.40 235.58 53.40 236.58 53.40 237.58 53.40 238.58 53.40 239.58 53.40 240.58 53.40 241.58 53.40 242.58 53.40 243.58 53.40 244.58 53.40 245.58 53.40 246.58 53.40 247.58 53.40 248.58 53.40 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40
07 Oct 2008 234.45 53.40 235.45 53.40 236.45 53.40 237.45 53.40 238.45 53.40 239.45 53.40 240.45 53.40 241.45 53.40 242.45 53.40 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40
08 Oct 2008 234.32 53.40 235.32 53.40 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40
09 Oct 2008 234.18 53.19 235.18 53.19 236.18 53.19 237.18 53.19 238.18 53.19 239.18 53.19 240.18 53.19 241.18 53.19 242.18 53.19 243.18 53.19 244.18 53.19 245.18 53.19 246.18 53.19 247.18 53.19 248.18 53.19 249.18 53.19 250.18 53.19 251.18 53.19 252.18 53.19 253.18 53.19 254.18 53.19 255.18 53.19 256.18 53.19 257.18 53.19 258.18 53.19 259.18 53.19 260.18 53.19 261.18 53.19 262.18 53.19 263.18 53.19 264.18 53.19 265.18 53.19 266.18 53.19 267.18 53.19 268.18 53.19 269.18 53.19 270.18 53.19 271.18 53.19 272.18 53.19 273.18 53.19 274.18 53.19
10 Oct 2008 234.67 53.19 235.67 53.19 236.67 53.19 237.67 53.19 238.67 53.19 239.67 53.19 240.67 53.19 241.67 53.19 242.67 53.19 243.67 53.19 244.67 53.19 245.67 53.19 246.67 53.19 247.67 53.19 248.67 53.19 249.67 53.19 250.67 53.19 251.67 53.19 252.67 53.19 253.67 53.19 254.67 53.19 255.67 53.19 256.67 53.19 257.67 53.19 258.67 53.19 259.67 53.19 260.67 53.19 261.67 53.19 262.67 53.19 263.67 53.19 264.67 53.19 265.67 53.19 266.67 53.19 267.67 53.19 268.67 53.19 269.67 53.19 270.67 53.19 271.67 53.19 272.67 53.19 273.67 53.19
11 Oct 2008 234.52 53.40 235.52 53.40 236.52 53.40 237.52 53.40 238.52 53.40 239.52 53.40 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40
12 Oct 2008 234.37 53.41 235.37 53.41 236.37 53.41 237.37 53.41 238.37 53.41 239.37 53.41 240.37 53.41 241.37 53.41 242.37 53.41 243.37 53.41 244.37 53.41 245.37 53.41 246.37 53.41 247.37 53.41 248.37 53.41 249.37 53.41 250.37 53.41 251.37 53.41 252.37 53.41 253.37 53.41 254.37 53.41 255.37 53.41 256.37 53.41 257.37 53.41 258.37 53.41 259.37 53.41 260.37 53.41 261.37 53.41 262.37 53.41 263.37 53.41 264.37 53.41 265.37 53.41 266.37 53.41 267.37 53.41 268.37 53.41 269.37 53.41 270.37 53.41 271.37 53.41 272.37 53.41 273.37 53.41
13 Oct 2008 233.97 53.42 234.97 53.42 235.97 53.42 236.97 53.42 237.97 53.42 238.97 53.42 239.97 53.42 240.97 53.42 241.97 53.42 242.97 53.42 243.97 53.42 244.97 53.42 245.97 53.42 246.97 53.42 247.97 53.42 248.97 53.42 249.97 53.42 250.97 53.42 251.97 53.42 252.97 53.42 253.97 53.42 254.97 53.42 255.97 53.42 256.97 53.42 257.97 53.42 258.97 53.42 259.97 53.42 260.97 53.42 261.97 53.42 262.97 53.42 263.97 53.42 264.97 53.42 265.97 53.42 266.97 53.42 267.97 53.42 268.97 53.42 269.97 53.42 270.97 53.42 271.97 53.42 272.97 53.42
14 Oct 2008 233.81 53.44 234.81 53.44 235.81 53.44 236.81 53.44 237.81 53.44 238.81 53.44 239.81 53.44 240.81 53.44 241.81 53.44 242.81 53.44 243.81 53.44 244.81 53.44 245.81 53.44 246.81 53.44 247.81 53.44 248.81 53.44 249.81 53.44 250.81 53.44 251.81 53.44 252.81 53.44 253.81 53.44 254.81 53.44 255.81 53.44 256.81 53.44 257.81 53.44 258.81 53.44 259.81 53.44 260.81 53.44 261.81 53.44 262.81 53.44 263.81 53.44 264.81 53.44 265.81 53.44 266.81 53.44 267.81 53.44 268.81 53.44 269.81 53.44 270.81 53.44 271.81 53.44 272.81 53.44
15 Oct 2008 233.45 53.48 234.45 53.48 235.45 53.48 236.45 53.48 237.45 53.48 238.45 53.48 239.45 53.48 240.45 53.48 241.45 53.48 242.45 53.48 243.45 53.48 244.45 53.48 245.45 53.48 246.45 53.48 247.45 53.48 248.45 53.48 249.45 53.48 250.45 53.48 251.45 53.48 252.45 53.48 253.45 53.48 254.45 53.48 255.45 53.48 256.45 53.48 257.45 53.48 258.45 53.48 259.45 53.48 260.45 53.48 261.45 53.48 262.45 53.48 263.45 53.48 264.45 53.48 265.45 53.48 266.45 53.48 267.45 53.48 268.45 53.48 269.45 53.48 270.45 53.48 271.45 53.48 272.45 53.48 273.45 53.48
16 Oct 2008 233.27 53.52 234.27 53.52 235.27 53.52 236.27 53.52 237.27 53.52 238.27 53.52 239.27 53.52 240.27 53.52 241.27 53.52 242.27 53.52 243.27 53.52 244.27 53.52 245.27 53.52 246.27 53.52 247.27 53.52 248.27 53.52 249.27 53.52 250.27 53.52 251.27 53.52 252.27 53.52 253.27 53.52 254.27 53.52 255.27 53.52 256.27 53.52 257.27 53.52 258.27 53.52 259.27 53.52 260.27 53.52 261.27 53.52 262.27 53.52 263.27 53.52 264.27 53.52 265.27 53.52 266.27 53.52 267.27 53.52 268.27 53.52 269.27 53.52 270.27 53.52 271.27 53.52 272.27 53.52 273.27 53.52
17 Oct 2008 233.09 53.57 234.09 53.57 235.09 53.57 236.09 53.57 237.09 53.57 238.09 53.57 239.09 53.57 240.09 53.57 241.09 53.57 242.09 53.57 243.09 53.57 244.09 53.57 245.09 53.57 246.09 53.57 247.09 53.57 248.09 53.57 249.09 53.57 250.09 53.57 251.09 53.57 252.09 53.57 253.09 53.57 254.09 53.57 255.09 53.57 256.09 53.57 257.09 53.57 258.09 53.57 259.09 53.57 260.09 53.57 261.09 53.57 262.09 53.57 263.09 53.57 264.09 53.57 265.09 53.57 266.09 53.57 267.09 53.57 268.09 53.57 269.09 53.57 270.09 53.57 271.09 53.57 272.09 53.57 273.09 53.57
18 Oct 2008 232.31 53.64 233.31 53.64 234.31 53.64 235.31 53.64 236.31 53.64 237.31 53.64 238.31 53.64 239.31 53.64 240.31 53.64 241.31 53.64 242.31 53.64 243.31 53.64 244.31 53.64 245.31 53.64 246.31 53.64 247.31 53.64 248.31 53.64 249.31 53.64 250.31 53.64 251.31 53.64 252.31 53.64 253.31 53.64 254.31 53.64 255.31 53.64 256.31 53.64 257.31 53.64 258.31 53.64 259.31 53.64 260.31 53.64 261.31 53.64 262.31 53.64 263.31 53.64 264.31 53.64 265.31 53.64 266.31 53.64 267.31 53.64 268.31 53.64 269.31 53.64 270.31 53.64 271.31 53.64 272.31 53.64 273.31 53.64
19 Oct 2008 232.11 53.52 233.11 53.52 234.11 53.52 235.11 53.52 236.11 53.52 237.11 53.52 238.11 53.52 239.11 53.52 240.11 53.52 241.11 53.52 242.11 53.52 243.11 53.52 244.11 53.52 245.11 53.52 246.11 53.52 247.11 53.52 248.11 53.52 249.11 53.52 250.11 53.52 251.11 53.52 252.11 53.52 253.11 53.52 254.11 53.52 255.11 53.52 256.11 53.52 257.11 53.52 258.11 53.52 259.11 53.52 260.11 53.52 261.11 53.52 262.11 53.52 263.11 53.52 264.11 53.52 265.11 53.52 266.11 53.52 267.11 53.52 268.11 53.52 269.11 53.52 270.11 53.52 271.11 53.52 272.11 53.52 273.11 53.52
20 Oct 2008 231.90 39.25 232.90 39.55 233.90 39.84 234.90 40.11 235.90 40.58 236.90 41.03 237.90 41.46 238.90 41.89 239.90 42.30 240.90 53.62 241.90 53.62 242.90 53.62 243.90 53.62 244.90 53.62 245.90 53.62 246.90 53.62 247.90 53.62 248.90 53.62 249.90 53.62 250.90 53.62 251.90 53.62 252.90 53.62 253.90 53.62 254.90 53.62 255.90 53.62 256.90 53.62 257.90 53.62 258.90 53.62 259.90 53.62 260.90 53.62 261.90 53.62 262.90 53.62 263.90 53.62 264.90 53.62 265.90 53.62 266.90 53.62 267.90 53.62 268.90 53.62 269.90 53.62 270.90 53.62 271.90 53.62 272.90 53.62
21 Oct 2008 230.78 38.63 231.78 38.91 232.78 39.18 233.78 39.44 234.78 39.69 235.78 40.13 236.78 40.56 237.78 40.98 238.78 41.39 239.78 41.79 240.78 42.18 241.78 42.56 242.78 42.93 243.78 43.30 244.78 43.65 245.78 44.00 246.78 44.33 247.78 44.66 248.78 44.98 249.78 45.30 250.78 45.60 251.78 45.90 252.78 53.54 253.78 53.54 254.78 53.54 255.78 53.54 256.78 53.54 257.78 53.54 258.78 53.54 259.78 53.54 260.78 53.54 261.78 53.54 262.78 53.54 263.78 53.54 264.78 53.54 265.78 53.54 266.78 53.54 267.78 53.54 268.78 53.54 269.78 53.54 270.78 53.54 271.78 53.54 272.78 53.54 273.78 53.54
22 Oct 2008 230.54 38.50 231.54 38.75 232.54 38.98 233.54 39.22 234.54 39.44 235.54 39.86 236.54 40.27 237.54 40.67 238.54 41.06 239.54 41.45 240.54 41.83 241.54 42.20 242.54 42.56 243.54 42.91 244.54 43.26 245.54 43.60 246.54 43.93 247.54 44.26 248.54 44.58 249.54 44.89 250.54 45.19 251.54 45.49 252.54 45.78 253.54 46.07 254.54 46.35 255.54 49.05 256.54 50.77 257.54 51.88 258.54 52.71 259.54 53.38 260.54 53.47 261.54 53.47 262.54 53.47 263.54 53.47 264.54 53.47 265.54 53.47 266.54 53.47 267.54 53.47 268.54 53.47 269.54 53.47 270.54 53.47 271.54 53.47 272.54 53.47 273.54 53.47
23 Oct 2008 230.30 38.37 231.30 38.59 232.30 38.80 233.30 39.21 234.30 39.41 235.30 39.80 236.30 40.19 237.30 40.57 238.30 40.95 239.30 41.31 240.30 41.68 241.30 42.03 242.30 42.38 243.30 42.73 244.30 43.06 245.30 43.39 246.30 43.72 247.30 44.04 248.30 44.35 249.30 44.66 250.30 44.96 251.30 45.26 252.30 45.55 253.30 45.83 254.30 46.11 255.30 46.39 256.30 46.66 257.30 46.92 258.30 47.94 259.30 49.21 260.30 50.19 261.30 51.00 262.30 51.69 263.30 52.28 264.30 52.81 265.30 53.29 266.30 53.63 267.30 53.63 268.30 53.63 269.30 53.63 270.30 53.63 271.30 53.63 272.30 53.63 273.30 53.63
24 Oct 2008 228.83 38.35 229.83 38.55 230.83 38.74 231.83 38.93 232.83 39.11 233.83 39.49 234.83 39.86 235.83 40.23 236.83 40.59 237.83 40.95 238.83 41.31 239.83 41.65 240.83 42.00 241.83 42.33 242.83 42.66 243.83 42.99 244.83 43.31 245.83 43.63 246.83 43.94 247.83 44.25 248.83 44.55 249.83 44.85 250.83 45.14 251.83 45.43 252.83 45.71 253.83 45.99 254.83 46.26 255.83 46.53 256.83 46.79 257.83 47.06 258.83 47.31 259.83 47.57 260.83 48.08 261.83 48.96 262.83 49.72 263.83 50.39 264.83 50.99 265.83 51.54 266.83 52.03 267.83 52.49 268.83 52.92 269.83 53.32 270.83 53.69 271.83 53.81 272.83 53.81 273.83 53.81
25 Oct 2008 228.56 38.41 229.56 38.78 230.56 38.95 231.56 39.12 232.56 39.48 233.56 39.84 234.56 40.19 235.56 40.54 236.56 40.89 237.56 41.23 238.56 41.57 239.56 41.90 240.56 42.23 241.56 42.55 242.56 42.87 243.56 43.18 244.56 43.49 245.56 43.80 246.56 44.10 247.56 44.40 248.56 44.69 249.56 44.98 250.56 45.27 251.56 45.55 252.56 45.83 253.56 46.10 254.56 46.37 255.56 46.64 256.56 46.90 257.56 47.16 258.56 47.41 259.56 47.66 260.56 47.91 261.56 48.16 262.56 48.40 263.56 48.86 264.56 49.50 265.56 50.08 266.56 50.61 267.56 51.11 268.56 51.57 269.56 52.01 270.56 52.42 271.56 52.80 272.56 53.17 273.56 53.52
26 Oct 2008 228.27 38.83 229.27 38.99 230.27 39.34 231.27 39.68 232.27 40.03 233.27 40.37 234.27 40.70 235.27 41.04 236.27 41.37 237.27 41.69 238.27 42.01 239.27 42.33 240.27 42.64 241.27 42.95 242.27 43.26 243.27 43.56 244.27 43.86 245.27 44.16 246.27 44.45 247.27 44.74 248.27 45.03 249.27 45.31 250.27 45.59 251.27 45.86 252.27 46.13 253.27 46.40 254.27 46.66 255.27 46.92 256.27 47.18 257.27 47.44 258.27 47.69 259.27 47.94 260.27 48.19 261.27 48.43 262.27 48.67 263.27 48.91 264.27 49.15 265.27 49.38 266.27 49.84 267.27 50.33 268.27 50.80 269.27 51.23 270.27 51.65 271.27 52.05 272.27 52.43 273.27 52.79
27 Oct 2008 226.29 39.05 227.29 39.19 228.29 39.53 229.29 39.86 230.29 40.19 231.29 40.52 232.29 40.85 233.29 41.17 234.29 41.49 235.29 41.81 236.29 42.12 237.29 42.43 238.29 42.74 239.29 43.04 240.29 43.34 241.29 43.64 242.29 43.93 243.29 44.22 244.29 44.51 245.29 44.80 246.29 45.08 247.29 45.36 248.29 45.63 249.29 45.90 250.29 46.17 251.29 46.44 252.29 46.70 253.29 46.97 254.29 47.22 255.29 47.48 256.29 47.73 257.29 47.98 258.29 48.23 259.29 48.47 260.29 48.72 261.29 48.96 262.29 49.20 263.29 49.43 264.29 49.67 265.29 49.90 266.29 50.13 267.29 50.35 268.29 50.70 269.29 51.12 270.29 51.51 271.29 51.89 272.29 52.26 273.29 52.61 274.29 52.95
28 Oct 2008 225.96 39.82 226.96 40.14 227.96 40.46 228.96 40.78 229.96 41.10 230.96 41.41 231.96 41.72 232.96 42.03 233.96 42.34 234.96 42.64 235.96 42.94 236.96 43.24 237.96 43.53 238.96 43.83 239.96 44.12 240.96 44.40 241.96 44.68 242.96 44.97 243.96 45.24 244.96 45.52 245.96 45.79 246.96 46.06 247.96 46.33 248.96 46.59 249.96 46.86 250.96 47.11 251.96 47.37 252.96 47.63 253.96 47.88 254.96 48.13 255.96 48.38 256.96 48.62 257.96 48.87 258.96 49.11 259.96 49.35 260.96 49.58 261.96 49.82 262.96 50.05 263.96 50.28 264.96 50.51 265.96 50.74 266.96 50.97 267.96 51.19 268.96 51.41 269.96 51.69 270.96 52.05 271.96 52.40 272.96 52.74 273.96 53.06
29 Oct 2008 225.62 40.92 226.62 41.23 227.62 41.54 228.62 41.85 229.62 42.15 230.62 42.45 231.62 42.75 232.62 43.05 233.62 43.34 234.62 43.63 235.62 43.92 236.62 44.21 237.62 44.49 238.62 44.77 239.62 45.05 240.62 45.32 241.62 45.60 242.62 45.87 243.62 46.14 244.62 46.40 245.62 46.67 246.62 46.93 247.62 47.19 248.62 47.45 249.62 47.70 250.62 47.95 251.62 48.20 252.62 48.45 253.62 48.70 254.62 48.94 255.62 49.19 256.62 49.43 257.62 49.67 258.62 49.90 259.62 50.14 260.62 50.37 261.62 50.60 262.62 50.83 263.62 51.06 264.62 51.29 265.62 51.52 266.62 51.74 267.62 51.96 268.62 52.19 269.62 52.41 270.62 52.63 271.62 52.91 272.62 53.23 273.62 53.54
30 Oct 2008 222.87 41.43 223.87 41.73 224.87 42.03 225.87 42.33 226.87 42.63 227.87 42.92 228.87 43.21 229.87 43.50 230.87 43.79 231.87 44.08 232.87 44.36 233.87 44.64 234.87 44.92 235.87 45.20 236.87 45.47 237.87 45.74 238.87 46.01 239.87 46.28 240.87 46.54 241.87 46.81 242.87 47.07 243.87 47.33 244.87 47.58 245.87 47.84 246.87 48.09 247.87 48.34 248.87 48.59 249.87 48.84 250.87 49.08 251.87 49.32 252.87 49.57 253.87 49.80 254.87 50.04 255.87 50.28 256.87 50.51 257.87 50.75 258.87 50.98 259.87 51.21 260.87 51.44 261.87 51.67 262.87 51.89 263.87 52.12 264.87 52.34 265.87 52.56 266.87 52.79 267.87 53.01 268.87 53.23 269.87 53.44 270.87 53.66 271.87 53.90 272.87 54.19 273.87 54.48 274.87 54.76 275.87 55.03
31 Oct 2008 222.47 42.75 223.47 43.05 224.47 43.34 225.47 43.62 226.47 43.91 227.47 44.19 228.47 44.47 229.47 44.75 230.47 45.03 231.47 45.31 232.47 45.58 233.47 45.85 234.47 46.12 235.47 46.38 236.47 46.65 237.47 46.91 238.47 47.17 239.47 47.43 240.47 47.68 241.47 47.94 242.47 48.19 243.47 48.44 244.47 48.69 245.47 48.94 246.47 49.18 247.47 49.43 248.47 49.67 249.47 49.91 250.47 50.15 251.47 50.38 252.47 50.62 253.47 50.85 254.47 51.09 255.47 51.32 256.47 51.55 257.47 51.78 258.47 52.00 259.47 52.23 260.47 52.46 261.47 52.68 262.47 52.90 263.47 53.13 264.47 53.35 265.47 53.57 266.47 53.79 267.47 54.00 268.47 54.22 269.47 54.44 270.47 54.66 271.47 54.92 272.47 55.19 273.47 55.46 274.47 55.72 275.47 55.93
01 Nov 2008 222.04 44.11 223.04 44.39 224.04 44.67 225.04 44.95 226.04 45.22 227.04 45.49 228.04 45.77 229.04 46.03 230.04 46.30 231.04 46.57 232.04 46.83 233.04 47.09 234.04 47.35 235.04 47.61 236.04 47.86 237.04 48.11 238.04 48.37 239.04 48.62 240.04 48.86 241.04 49.11 242.04 49.35 243.04 49.60 244.04 49.84 245.04 50.08 246.04 50.32 247.04 50.55 248.04 50.79 249.04 51.02 250.04 51.25 251.04 51.48 252.04 51.71 253.04 51.94 254.04 52.17 255.04 52.40 256.04 52.62 257.04 52.85 258.04 53.07 259.04 53.29 260.04 53.51 261.04 53.73 262.04 53.95 263.04 54.17 264.04 54.39 265.04 54.61 266.04 54.82 267.04 55.04 268.04 55.29 269.04 55.56 270.04 55.82 271.04 56.08 272.04 56.17 273.04 56.17 274.04 56.17 275.04 56.17
02 Nov 2008 218.41 44.56 219.41 44.83 220.41 45.11 221.41 45.38 222.41 45.66 223.41 45.93 224.41 46.19 225.41 46.46 226.41 46.72 227.41 46.98 228.41 47.24 229.41 47.50 230.41 47.76 231.41 48.01 232.41 48.26 233.41 48.51 234.41 48.76 235.41 49.01 236.41 49.25 237.41 49.50 238.41 49.74 239.41 49.98 240.41 50.22 241.41 50.45 242.41 50.69 243.41 50.92 244.41 51.16 245.41 51.39 246.41 51.62 247.41 51.84 248.41 52.07 249.41 52.30 250.41 52.52 251.41 52.75 252.41 52.97 253.41 53.19 254.41 53.41 255.41 53.63 256.41 53.85 257.41 54.07 258.41 54.29 259.41 54.51 260.41 54.72 261.41 54.97 262.41 55.24 263.41 55.51 264.41 55.77 265.41 56.02 266.41 56.14 267.41 56.14 268.41 56.14 269.41 56.14 270.41 56.14 271.41 56.14 272.41 56.14 273.41 56.14 274.41 56.14 275.41 56.14 276.41 56.14 277.41 56.14 278.41 56.14
03 Nov 2008 217.91 45.82 218.91 46.09 219.91 46.36 220.91 46.62 221.91 46.89 222.91 47.15 223.91 47.40 224.91 47.66 225.91 47.91 226.91 48.17 227.91 48.42 228.91 48.67 229.91 48.91 230.91 49.16 231.91 49.40 232.91 49.64 233.91 49.88 234.91 50.12 235.91 50.35 236.91 50.59 237.91 50.82 238.91 51.05 239.91 51.28 240.91 51.51 241.91 51.74 242.91 51.97 243.91 52.19 244.91 52.42 245.91 52.64 246.91 52.86 247.91 53.08 248.91 53.30 249.91 53.52 250.91 53.74 251.91 53.96 252.91 54.22 253.91 54.51 254.91 54.79 255.91 55.06 256.91 55.33 257.91 55.59 258.91 55.85 259.91 56.04 260.91 56.04 261.91 56.04 262.91 56.04 263.91 56.04 264.91 56.04 265.91 56.04 266.91 56.04 267.91 56.04 268.91 56.04 269.91 56.04 270.91 56.04 271.91 56.04 272.91 56.04 273.91 56.04 274.91 56.04 275.91 56.04 276.91 56.04 277.91 56.04
04 Nov 2008 217.37 46.97 218.37 47.23 219.37 47.48 220.37 47.74 221.37 47.99 222.37 48.24 223.37 48.49 224.37 48.74 225.37 48.98 226.37 49.22 227.37 46.67 228.37 47.20 229.37 47.71 230.37 48.20 231.37 48.66 232.37 49.04 233.37 50.87 234.37 51.10 235.37 51.33 236.37 51.56 237.37 51.78 238.37 52.00 239.37 52.23 240.37 52.45 241.37 52.67 242.37 52.89 243.37 53.18 244.37 53.49 245.37 53.79 246.37 54.08 247.37 54.37 248.37 54.66 249.37 54.93 250.37 55.20 251.37 55.47 252.37 55.73 253.37 55.89 254.37 55.89 255.37 55.89 256.37 55.89 257.37 55.89 258.37 55.89 259.37 55.89 260.37 55.89 261.37 55.89 262.37 55.89 263.37 55.89 264.37 55.89 265.37 55.89 266.37 55.89 267.37 55.89 268.37 55.89 269.37 55.89 270.37 55.89 271.37 55.89 272.37 55.89 273.37 55.89 274.37 55.89 275.37 55.89 276.37 55.89 277.37 55.89
05 Nov 2008 216.78 47.95 217.78 48.20 218.78 48.45 219.78 48.70 220.78 48.94 221.78 49.18 222.78 49.42 223.78 49.66 224.78 49.89 225.78 50.13 226.78 50.36 227.78 50.59 228.78 50.81 229.78 51.04 230.78 51.27 231.78 51.49 232.78 51.71 233.78 52.02 234.78 52.37 235.78 52.71 236.78 53.03 237.78 53.35 238.78 53.66 239.78 53.96 240.78 54.25 241.78 54.54 242.78 54.82 243.78 55.09 244.78 55.36 245.78 55.62 246.78 55.69 247.78 55.69 248.78 55.69 249.78 55.69 250.78 55.69 251.78 55.69 252.78 55.69 253.78 55.69 254.78 55.69 255.78 55.69 256.78 55.69 257.78 55.69 258.78 55.69 259.78 55.69 260.78 55.69 261.78 55.69 262.78 55.69 263.78 55.69 264.78 55.69 265.78 55.69 266.78 55.69 267.78 55.69 268.78 55.69 269.78 55.69 270.78 55.69 271.78 55.69 272.78 55.69 273.78 55.69 274.78 55.69 275.78 55.69 276.78 55.69
06 Nov 2008 216.13 48.78 217.13 49.02 218.13 49.26 219.13 49.49 220.13 49.73 221.13 49.96 222.13 50.19 223.13 50.42 224.13 50.64 225.13 51.04 226.13 51.44 227.13 51.82 228.13 52.18 229.13 52.53 230.13 52.87 231.13 53.20 232.13 53.52 233.13 53.83 234.13 54.13 235.13 54.42 236.13 54.70 237.13 54.98 238.13 55.25 239.13 55.28 240.13 55.28 241.13 55.28 242.13 55.28 243.13 55.28 244.13 55.28 245.13 55.28 246.13 55.28 247.13 55.28 248.13 55.28 249.13 55.28 250.13 55.28 251.13 55.28 252.13 55.28 253.13 55.28 254.13 55.28 255.13 55.28 256.13 55.28 257.13 55.28 258.13 55.28 259.13 55.28 260.13 55.28 261.13 55.28 262.13 55.28 263.13 55.28 264.13 55.28 265.13 55.28 266.13 55.28 267.13 55.28 268.13 55.28 269.13 55.28 270.13 55.28 271.13 55.28 272.13 55.28 273.13 55.28 274.13 55.28 275.13 55.28 276.13 55.28
07 Nov 2008 215.41 49.45 216.41 49.75 217.41 50.23 218.41 50.70 219.41 51.13 220.41 51.55 221.41 51.94 222.41 52.32 223.41 52.68 224.41 53.03 225.41 53.36 226.41 53.69 227.41 54.00 228.41 54.30 229.41 54.59 230.41 54.86 231.41 54.86 232.41 54.86 233.41 54.86 234.41 54.86 235.41 54.86 236.41 54.86 237.41 54.86 238.41 54.86 239.41 54.86 240.41 54.86 241.41 54.86 242.41 54.86 243.41 54.86 244.41 54.86 245.41 54.86 246.41 54.86 247.41 54.86 248.41 54.86 249.41 54.86 250.41 54.86 251.41 54.86 252.41 54.86 253.41 54.86 254.41 54.86 255.41 54.86 256.41 54.86 257.41 54.86 258.41 54.86 259.41 54.86 260.41 54.86 261.41 54.86 262.41 54.86 263.41 54.86 264.41 54.86 265.41 54.86 266.41 54.86 267.41 54.86 268.41 54.86 269.41 54.86 270.41 54.86 271.41 54.86 272.41 54.86 273.41 54.86 274.41 54.86 275.41 54.86
08 Nov 2008 214.62 51.64 215.62 52.06 216.62 52.46 217.62 52.84 218.62 53.20 219.62 53.54 220.62 53.87 221.62 54.19 222.62 54.24 223.62 54.24 224.62 54.24 225.62 54.24 226.62 54.24 227.62 54.24 228.62 54.24 229.62 54.24 230.62 54.24 231.62 54.24 232.62 54.24 233.62 54.24 234.62 54.24 235.62 54.24 236.62 54.24 237.62 54.24 238.62 54.24 239.62 54.24 240.62 54.24 241.62 54.24 242.62 54.24 243.62 54.24 244.62 54.24 245.62 54.24 246.62 54.24 247.62 54.24 248.62 54.24 249.62 54.24 250.62 54.24 251.62 54.24 252.62 54.24 253.62 54.24 254.62 54.24 255.62 54.24 256.62 54.24 257.62 54.24 258.62 54.24 259.62 54.24 260.62 54.24 261.62 54.24 262.62 54.24 263.62 54.24 264.62 54.24 265.62 54.24 266.62 54.24 267.62 54.24 268.62 54.24 269.62 54.24 270.62 54.24 271.62 54.24 272.62 54.24 273.62 54.24 274.62 54.24
09 Nov 2008 213.73 53.78 214.73 53.85 215.73 53.85 216.73 53.85 217.73 53.85 218.73 53.85 219.73 53.85 220.73 53.85 221.73 53.85 222.73 53.85 223.73 53.85 224.73 53.85 225.73 53.85 226.73 53.85 227.73 53.85 228.73 53.85 229.73 53.85 230.73 53.85 231.73 53.85 232.73 53.85 233.73 53.85 234.73 53.85 235.73 53.85 236.73 53.85 237.73 53.85 238.73 53.85 239.73 53.85 240.73 53.85 241.73 53.85 242.73 53.85 243.73 53.85 244.73 53.85 245.73 53.85 246.73 53.85 247.73 53.85 248.73 53.85 249.73 53.85 250.73 53.85 251.73 53.85 252.73 53.85 253.73 53.85 254.73 53.85 255.73 53.85 256.73 53.85 257.73 53.85 258.73 53.85 259.73 53.85 260.73 53.85 261.73 53.85 262.73 53.85 263.73 53.85 264.73 53.85 265.73 53.85 266.73 53.85 267.73 53.85 268.73 53.85 269.73 53.85 270.73 53.85 271.73 53.85 272.73 53.85 273.73 53.85
10 Nov 2008 212.74 53.47 213.74 53.47 214.74 53.47 215.74 53.47 216.74 53.47 217.74 53.47 218.74 53.47 219.74 53.47 220.74 53.47 221.74 53.47 222.74 53.47 223.74 53.47 224.74 53.47 225.74 53.47 226.74 53.47 227.74 53.47 228.74 53.47 229.74 53.47 230.74 53.47 231.74 53.47 232.74 53.47 233.74 53.47 234.74 53.47 235.74 53.47 236.74 53.47 237.74 53.47 238.74 53.47 239.74 53.47 240.74 53.47 241.74 53.47 242.74 53.47 243.74 53.47 244.74 53.47 245.74 53.47 246.74 53.47 247.74 53.47 248.74 53.47 249.74 53.47 250.74 53.47 251.74 53.47 252.74 53.47 253.74 53.47 254.74 53.47 255.74 53.47 256.74 53.47 257.74 53.47 258.74 53.47 259.74 53.47 260.74 53.47 261.74 53.47 262.74 53.47 263.74 53.47 264.74 53.47 265.74 53.47 266.74 53.47 267.74 53.47 268.74 53.47 269.74 53.47 270.74 53.47 271.74 53.47
11 Nov 2008 211.62 53.10 212.62 53.10 213.62 53.10 214.62 53.10 215.62 53.10 216.62 53.10 217.62 53.10 218.62 53.10 219.62 53.10 220.62 53.10 221.62 53.10 222.62 53.10 223.62 53.10 224.62 53.10 225.62 53.10 226.62 53.10 227.62 53.10 228.62 53.10 229.62 53.10 230.62 53.10 231.62 53.10 232.62 53.10 233.62 53.10 234.62 53.10 235.62 53.10 236.62 53.10 237.62 53.10 238.62 53.10 239.62 53.10 240.62 53.10 241.62 53.10 242.62 53.10 243.62 53.10 244.62 53.10 245.62 53.10 246.62 53.10 247.62 53.10 248.62 53.10 249.62 53.10 250.62 53.10 251.62 53.10 252.62 53.10 253.62 53.10 254.62 53.10 255.62 53.10 256.62 53.10 257.62 53.10 258.62 53.10 259.62 53.10 260.62 53.10 261.62 53.10 262.62 53.10 263.62 53.10 264.62 53.10 265.62 53.10 266.62 53.10 267.62 53.10 268.62 53.10 269.62 53.10 270.62 53.10 271.62 53.10
12 Nov 2008 210.35 52.76 211.35 52.76 212.35 52.76 213.35 52.76 214.35 52.76 215.35 52.76 216.35 52.76 217.35 52.76 218.35 52.76 219.35 52.76 220.35 52.76 221.35 52.76 222.35 52.76 223.35 52.76 224.35 52.76 225.35 52.76 226.35 52.76 227.35 52.76 228.35 52.76 229.35 52.76 230.35 52.76 231.35 52.76 232.35 52.76 233.35 52.76 234.35 52.76 235.35 52.76 236.35 52.76 237.35 52.76 238.35 52.76 239.35 52.76 240.35 52.76 241.35 52.76 242.35 52.76 243.35 52.76 244.35 52.76 245.35 52.76 246.35 52.76 247.35 52.76 248.35 52.76 249.35 52.76 250.35 52.76 251.35 52.76 252.35 52.76 253.35 52.76 254.35 52.76 255.35 52.76 256.35 52.76 257.35 52.76 258.35 52.76 259.35 52.76 260.35 52.76 261.35 52.76 262.35 52.76 263.35 52.76 264.35 52.76 265.35 52.76 266.35 52.76 267.35 52.76 268.35 52.76 269.35 52.76 270.35 52.76
13 Nov 2008 208.89 52.44 209.89 52.44 210.89 52.44 211.89 52.44 212.89 52.44 213.89 52.44 214.89 52.44 215.89 52.44 216.89 52.44 217.89 52.44 218.89 52.44 219.89 52.44 220.89 52.44 221.89 52.44 222.89 52.44 223.89 52.44 224.89 52.44 225.89 52.44 226.89 52.44 227.89 52.44 228.89 52.44 229.89 52.44 230.89 52.44 231.89 52.44 232.89 52.44 233.89 52.44 234.89 52.44 235.89 52.44 236.89 52.44 237.89 52.44 238.89 52.44 239.89 52.44 240.89 52.44 241.89 52.44 242.89 52.44 243.89 52.44 244.89 52.44 245.89 52.44 246.89 52.44 247.89 52.44 248.89 52.44 249.89 52.44 250.89 52.44 251.89 52.44 252.89 52.44 253.89 52.44 254.89 52.44 255.89 52.44 256.89 52.44 257.89 52.44 258.89 52.44 259.89 52.44 260.89 52.44 261.89 52.44 262.89 52.44 263.89 52.44 264.89 52.44 265.89 52.44 266.89 52.44 267.89 52.44 268.89 52.44
14 Nov 2008 207.20 52.34 208.20 52.34 209.20 52.34 210.20 52.34 211.20 52.34 212.20 52.34 213.20 52.34 214.20 52.34 215.20 52.34 216.20 52.34 217.20 52.34 218.20 52.34 219.20 52.34 220.20 52.34 221.20 52.34 222.20 52.34 223.20 52.34 224.20 52.34 225.20 52.34 226.20 52.34 227.20 52.34 228.20 52.34 229.20 52.34 230.20 52.34 231.20 52.34 232.20 52.34 233.20 52.34 234.20 52.34 235.20 52.34 236.20 52.34 237.20 52.34 238.20 52.34 239.20 52.34 240.20 52.34 241.20 52.34 242.20 52.34 243.20 52.34 244.20 52.34 245.20 52.34 246.20 52.34 247.20 52.34 248.20 52.34 249.20 52.34 250.20 52.34 251.20 52.34 252.20 52.34 253.20 52.34 254.20 52.34 255.20 52.34 256.20 52.34 257.20 52.34 258.20 52.34 259.20 52.34 260.20 52.34 261.20 52.34 262.20 52.34 263.20 52.34 264.20 52.34 265.20 52.34 266.20 52.34 267.20 52.34
15 Nov 2008 205.22 52.06 206.22 52.06 207.22 52.06 208.22 52.06 209.22 52.06 210.22 52.06 211.22 52.06 212.22 52.06 213.22 52.06 214.22 52.06 215.22 52.06 216.22 52.06 217.22 52.06 218.22 52.06 219.22 52.06 220.22 52.06 221.22 52.06 222.22 52.06 223.22 52.06 224.22 52.06 225.22 52.06 226.22 52.06 227.22 52.06 228.22 52.06 229.22 52.06 230.22 52.06 231.22 52.06 232.22 52.06 233.22 52.06 234.22 52.06 235.22 52.06 236.22 52.06 237.22 52.06 238.22 52.06 239.22 52.06 240.22 52.06 241.22 52.06 242.22 52.06 243.22 52.06 244.22 52.06 245.22 52.06 246.22 52.06 247.22 52.06 248.22 52.06 249.22 52.06 250.22 52.06 251.22 52.06 252.22 52.06 253.22 52.06 254.22 52.06 255.22 52.06 256.22 52.06 257.22 52.06 258.22 52.06 259.22 52.06 260.22 52.06 261.22 52.06 262.22 52.06 263.22 52.06 264.22 52.06 265.22 52.06
16 Nov 2008 202.88 51.98 203.88 51.98 204.88 51.98 205.88 51.98 206.88 51.98 207.88 51.98 208.88 51.98 209.88 51.98 210.88 51.98 211.88 51.98 212.88 51.98 213.88 51.98 214.88 51.98 215.88 51.98 216.88 51.98 217.88 51.98 218.88 51.98 219.88 51.98 220.88 51.98 221.88 51.98 222.88 51.98 223.88 51.98 224.88 51.98 225.88 51.98 226.88 51.98 227.88 51.98 228.88 51.98 229.88 51.98 230.88 51.98 231.88 51.98 232.88 51.98 233.88 51.98 234.88 51.98 235.88 51.98 236.88 51.98 237.88 51.98 238.88 51.98 239.88 51.98 240.88 51.98 241.88 51.98 242.88 51.98 243.88 51.98 244.88 51.98 245.88 51.98 246.88 51.98 247.88 51.98 248.88 51.98 249.88 51.98 250.88 51.98 251.88 51.98 252.88 51.98 253.88 51.98 254.88 51.98 255.88 51.98 256.88 51.98 257.88 51.98 258.88 51.98 259.88 51.98 260.88 51.98 261.88 51.98 262.88 51.98
17 Nov 2008 200.07 51.73 201.07 51.73 202.07 51.73 203.07 51.73 204.07 51.73 205.07 51.73 206.07 51.73 207.07 51.73 208.07 51.73 209.07 51.73 210.07 51.73 211.07 51.73 212.07 51.73 213.07 51.73 214.07 51.73 215.07 51.73 216.07 51.73 217.07 51.73 218.07 51.73 219.07 51.73 220.07 51.73 221.07 51.73 222.07 51.73 223.07 51.73 224.07 51.73 225.07 51.73 226.07 51.73 227.07 51.73 228.07 51.73 229.07 51.73 230.07 51.73 231.07 51.73 232.07 51.73 233.07 51.73 234.07 51.73 235.07 51.73 236.07 51.73 237.07 51.73 238.07 51.73 239.07 51.73 240.07 51.73 241.07 51.73 242.07 51.73 243.07 51.73 244.07 51.73 245.07 51.73 246.07 51.73 247.07 51.73 248.07 51.73 249.07 51.73 250.07 51.73 251.07 51.73 252.07 51.73 253.07 51.73 254.07 51.73 255.07 51.73 256.07 51.73 257.07 51.73 258.07 51.73 259.07 51.73 260.07 51.73
18 Nov 2008 196.65 51.68 197.65 51.68 198.65 51.68 199.65 51.68 200.65 51.68 201.65 51.68 202.65 51.68 203.65 51.68 204.65 51.68 205.65 51.68 206.65 51.68 207.65 51.68 208.65 51.68 209.65 51.68 210.65 51.68 211.65 51.68 212.65 51.68 213.65 51.68 214.65 51.68 215.65 51.68 216.65 51.68 217.65 51.68 218.65 51.68 219.65 51.68 220.65 51.68 221.65 51.68 222.65 51.68 223.65 51.68 224.65 51.68 225.65 51.68 226.65 51.68 227.65 51.68 228.65 51.68 229.65 51.68 230.65 51.68 231.65 51.68 232.65 51.68 233.65 51.68 234.65 51.68 235.65 51.68 236.65 51.68 237.65 51.68 238.65 51.68 239.65 51.68 240.65 51.68 241.65 51.68 242.65 51.68 243.65 51.68 244.65 51.68 245.65 51.68 246.65 51.68 247.65 51.68 248.65 51.68 249.65 51.68 250.65 51.68 251.65 51.68 252.65 51.68 253.65 51.68 254.65 51.68 255.65 51.68 256.65 51.68
19 Nov 2008 192.45 51.45 193.45 51.45 194.45 51.45 195.45 51.45 196.45 51.45 197.45 51.45 198.45 51.45 199.45 51.45 200.45 51.45 201.45 51.45 202.45 51.45 203.45 51.45 204.45 51.45 205.45 51.45 206.45 51.45 207.45 51.45 208.45 51.45 209.45 51.45 210.45 51.45 211.45 51.45 212.45 51.45 213.45 51.45 214.45 51.45 215.45 51.45 216.45 51.45 217.45 51.45 218.45 51.45 219.45 51.45 220.45 51.45 221.45 51.45 222.45 51.45 223.45 51.45 224.45 51.45 225.45 51.45 226.45 51.45 227.45 51.45 228.45 51.45 229.45 51.45 230.45 51.45 231.45 51.45 232.45 51.45 233.45 51.45 234.45 51.45 235.45 51.45 236.45 51.45 237.45 51.45 238.45 51.45 239.45 51.45 240.45 51.45 241.45 51.45 242.45 51.45 243.45 51.45 244.45 51.45 245.45 51.45 246.45 51.45 247.45 51.45 248.45 51.45 249.45 51.45 250.45 51.45 251.45 51.45 252.45 51.45
20 Nov 2008 187.21 51.43 188.21 51.43 189.21 51.43 190.21 51.43 191.21 51.43 192.21 51.43 193.21 51.43 194.21 51.43 195.21 51.43 196.21 51.43 197.21 51.43 198.21 51.43 199.21 51.43 200.21 51.43 201.21 51.43 202.21 51.43 203.21 51.43 204.21 51.43 205.21 51.43 206.21 51.43 207.21 51.43 208.21 51.43 209.21 51.43 210.21 51.43 211.21 51.43 212.21 51.43 213.21 51.43 214.21 51.43 215.21 51.43 216.21 51.43 217.21 51.43 218.21 51.43 219.21 51.43 220.21 51.43 221.21 51.43 222.21 51.43 223.21 51.43 224.21 51.43 225.21 51.43 226.21 51.43 227.21 51.43 228.21 51.43 229.21 51.43 230.21 51.43 231.21 51.43 232.21 51.43 233.21 51.43 234.21 51.43 235.21 51.43 236.21 51.43 237.21 51.43 238.21 51.43 239.21 51.43 240.21 51.43 241.21 51.43 242.21 51.43 243.21 51.43 244.21 51.43 245.21 51.43 246.21 51.43 247.21 51.43
21 Nov 2008 180.61 51.41 181.61 51.41 182.61 51.41 183.61 51.41 184.61 51.41 185.61 51.41 186.61 51.41 187.61 51.41 188.61 51.41 189.61 51.41 190.61 51.41 191.61 51.41 192.61 51.41 193.61 51.41 194.61 51.41 195.61 51.41 196.61 51.41 197.61 51.41 198.61 51.41 199.61 51.41 200.61 51.41 201.61 51.41 202.61 51.41 203.61 51.41 204.61 51.41 205.61 51.41 206.61 51.41 207.61 51.41 208.61 51.41 209.61 51.41 210.61 51.41 211.61 51.41 212.61 51.41 213.61 51.41 214.61 51.41 215.61 51.41 216.61 51.41 217.61 51.41 218.61 51.41 219.61 51.41 220.61 51.41 221.61 51.41 222.61 51.41 223.61 51.41 224.61 51.41 225.61 51.41 226.61 51.41 227.61 51.41 228.61 51.41 229.61 51.41 230.61 51.41 231.61 51.41 232.61 51.41 233.61 51.41 234.61 51.41 235.61 51.41 236.61 51.41 237.61 51.41 238.61 51.41 239.61 51.41 240.61 51.41
22 Nov 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 223.00 51.40 224.00 51.40 225.00 51.40 226.00 51.40 227.00 51.40 228.00 51.40 229.00 51.40 230.00 51.40 231.00 51.40 232.00 51.40 172.32 51.40 173.32 51.40 174.32 51.40 175.32 51.40 176.32 51.40 177.32 51.40 178.32 51.40 179.32 51.40
23 Nov 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 219.00 51.40 220.00 51.40 221.00 51.40 222.00 51.40 162.06 51.40 163.06 51.40 164.06 51.40 165.06 51.40 166.06 51.40 167.06 51.40 168.06 51.40 169.06 51.40 170.06 51.40 171.06 51.40 172.06 51.40 173.06 51.40 174.06 51.40 175.06 51.40 176.06 51.40 177.06 51.40 178.06 51.40 179.06 51.40
24 Nov 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 149.94 51.40 150.94 51.40 151.94 51.40 152.94 51.40 153.94 51.40 154.94 51.40 155.94 51.40 156.94 51.40 157.94 51.40 158.94 51.40 159.94 51.40 160.94 51.40 161.94 51.40 162.94 51.40 163.94 51.40 164.94 51.40 165.94 51.40 166.94 51.40 167.94 51.40 168.94 51.40 169.94 51.40 170.94 51.40 171.94 51.40 172.94 51.40 173.94 51.40 174.94 51.40 175.94 51.40 176.94 51.40 177.94 51.40 178.94 51.40 179.94 51.40
25 Nov 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 151.70 51.40 152.70 51.40 153.70 51.40 154.70 51.40 155.70 51.40 156.70 51.40 157.70 51.40 158.70 51.40 159.70 51.40 160.70 51.40 161.70 51.40 162.70 51.40 163.70 51.40 164.70 51.40 165.70 51.40 166.70 51.40 167.70 51.40 168.70 51.40 169.70 51.40 170.70 51.40 171.70 51.40 172.70 51.40 173.70 51.40 174.70 51.40 175.70 51.40 176.70 51.40 177.70 51.40 178.70 51.40 179.70 51.40
26 Nov 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 154.65 51.60 155.65 51.60 156.65 51.60 157.65 51.60 158.65 51.60 159.65 51.60 160.65 51.60 161.65 51.60 162.65 51.60 163.65 51.60 164.65 51.60 165.65 51.60 166.65 51.60 167.65 51.60 168.65 51.60 169.65 51.60 170.65 51.60 171.65 51.60 172.65 51.60 173.65 51.60 174.65 51.60 175.65 51.60 176.65 51.60 177.65 51.60 178.65 51.60 179.65 51.60
27 Nov 2008 157.97 51.60 158.97 51.60 159.97 51.60 160.97 51.60 161.97 51.60 162.97 51.60 163.97 51.60 164.97 51.60 165.97 51.60 166.97 51.60 167.97 51.60 168.97 51.60 169.97 51.60 170.97 51.60 171.97 51.60
28 Nov 2008 161.23 51.80 162.23 51.80
04 Dec 2008 073.37 01.77 074.37 01.78 075.37 01.79 076.37 01.79 077.37 01.79 078.37 01.78 079.37 01.77 080.37 01.76 081.37 01.75 082.37 01.74 083.37 01.72 084.37 01.69 085.37 01.67 127.37 01.66 128.37 01.68 129.37 01.70 130.37 01.72 131.37 01.74 132.37 01.75 133.37 01.76
05 Dec 2008 071.13 01.68 072.13 01.70 073.13 01.72 074.13 01.74 075.13 01.76 076.13 01.77 077.13 01.78 078.13 01.79 079.13 01.80 080.13 01.80 081.13 01.80 082.13 01.79 083.13 01.79 084.13 01.78 085.13 01.76 086.13 01.75 087.13 01.73 088.13 01.71 089.13 01.68 090.13 01.65 131.13 01.67
06 Dec 2008 069.23 01.70 070.23 01.74 071.23 01.78 072.23 01.82 073.23 01.85 074.23 01.88 075.23 01.91 076.23 01.93 077.23 01.95 078.23 01.97 079.23 01.99 080.23 02.00 081.23 02.01 082.23 02.02 083.23 02.02 084.23 02.02 085.23 02.02 086.23 02.02 087.23 02.01 088.23 02.00 089.23 01.98 090.23 01.97 091.23 01.95 092.23 01.92 093.23 01.90 094.23 01.87 095.23 01.84 096.23 01.80 097.23 01.76 098.23 01.92 099.23 01.88 100.23 01.83 101.23 01.77 102.23 01.72 103.23 01.66 128.23 01.65 129.23 01.69
07 Dec 2008 071.61 01.88 072.61 01.93 073.61 01.97 074.61 02.01 075.61 02.05 076.61 02.08 077.61 02.11 078.61 02.14 079.61 02.17 080.61 02.19 081.61 02.21 082.61 02.23 083.61 02.24 084.61 02.25 085.61 02.26 086.61 02.27 087.61 02.27 088.61 02.27 089.61 02.26 090.61 02.26 091.61 02.25 092.61 02.24 093.61 02.22 094.61 02.20 095.61 02.18 096.61 02.15 097.61 02.13 098.61 02.29 099.61 02.26 100.61 02.22 101.61 02.18 102.61 02.14 103.61 02.09 104.61 02.04 105.61 01.98 106.61 01.92 107.61 02.06 108.61 01.99 109.61 01.92 110.61 01.85
08 Dec 2008 070.20 01.67 071.20 01.73 072.20 01.79 073.20 01.85 074.20 01.90 075.20 01.95 076.20 01.99 077.20 02.03 078.20 02.07 079.20 02.11 080.20 02.15 081.20 02.18 082.20 02.21 083.20 02.23 084.20 02.26 085.20 02.28 086.20 02.29 087.20 02.31 088.20 02.32 089.20 02.33 090.20 02.34 091.20 02.34 092.20 02.34 093.20 02.34 094.20 02.33 095.20 02.32 096.20 02.31 097.20 02.29 098.20 02.47 099.20 02.45 100.20 02.43 101.20 02.40 102.20 02.37 103.20 02.33 104.20 02.29 105.20 02.25 106.20 02.21 107.20 02.16 108.20 02.31 109.20 02.25 110.20 02.19 111.20 02.13 112.20 02.06 113.20 01.99 114.20 01.91 115.20 02.03 116.20 01.95 117.20 01.86 118.20 01.76 119.20 01.66 120.20 01.76 121.20 01.65
09 Dec 2008 071.97 01.85 072.97 01.92 073.97 01.98 074.97 02.04 075.97 02.09 076.97 02.15 077.97 02.20 078.97 02.25 079.97 02.29 080.97 02.34 081.97 02.38 082.97 02.41 083.97 02.45 084.97 02.48 085.97 02.51 086.97 02.53 087.97 02.56 088.97 02.58 089.97 02.60 090.97 02.61 091.97 02.62 092.97 02.63 093.97 02.64 094.97 02.64 095.97 02.64 096.97 02.64 097.97 02.83 098.97 02.82 099.97 02.81 100.97 02.79 101.97 02.77 102.97 02.75 103.97 02.72 104.97 02.70 105.97 02.66 106.97 02.63 107.97 02.79 108.97 02.74 109.97 02.70 110.97 02.65 111.97 02.59 112.97 02.53 113.97 02.67 114.97 02.60 115.97 02.53 116.97 02.46 117.97 02.38 118.97 02.29 119.97 02.41 120.97 02.31 121.97 02.21 122.97 02.11 123.97 02.20
10 Dec 2008 070.89 01.85 071.89 01.92 072.89 02.00 073.89 02.07 074.89 02.14 075.89 02.21 076.89 02.27 077.89 02.33 078.89 02.39 079.89 02.45 080.89 02.50 081.89 02.55 082.89 02.60 083.89 02.64 084.89 02.68 085.89 02.72 086.89 02.76 087.89 02.79 088.89 02.82 089.89 02.85 090.89 02.88 091.89 02.90 092.89 02.92 093.89 02.94 094.89 02.95 095.89 02.96 096.89 03.17 097.89 03.17 098.89 03.18 099.89 03.17 100.89 03.17 101.89 03.16 102.89 03.15 103.89 03.14 104.89 03.12 105.89 03.10 106.89 03.28 107.89 03.25 108.89 03.22 109.89 03.18 110.89 03.15 111.89 03.10 112.89 03.06 113.89 03.21 114.89 03.16 115.89 03.10 116.89 03.03 117.89 02.97 118.89 03.10 119.89 03.02 120.89 02.94 121.89 02.86 122.89 02.97 123.89 02.87
11 Dec 2008 071.92 01.82 072.92 01.90 073.92 01.99 074.92 02.06 075.92 02.14 076.92 02.21 077.92 02.28 078.92 02.35 079.92 02.41 080.92 02.48 081.92 02.53 082.92 02.59 083.92 02.65 084.92 02.70 085.92 02.75 086.92 02.79 087.92 02.84 088.92 02.88 089.92 02.91 090.92 02.95 091.92 02.98 092.92 03.01 093.92 03.04 094.92 03.06 095.92 03.29 096.92 03.30 097.92 03.32 098.92 03.33 099.92 03.34 100.92 03.35 101.92 03.35 102.92 03.35 103.92 03.35 104.92 03.35 105.92 03.54 106.92 03.52 107.92 03.51 108.92 03.49 109.92 03.47 110.92 03.44 111.92 03.61 112.92 03.58 113.92 03.54 114.92 03.50 115.92 03.45 116.92 03.40 117.92 03.55 118.92 03.49 119.92 03.43 120.92 03.36 121.92 03.48 122.92 03.41
12 Dec 2008 070.07 01.77 071.07 01.86 072.07 01.95 073.07 02.05 074.07 02.13 075.07 02.22 076.07 02.30 077.07 02.38 078.07 02.46 079.07 02.54 080.07 02.61 081.07 02.68 082.07 02.75 083.07 02.81 084.07 02.88 085.07 02.94 086.07 02.99 087.07 03.05 088.07 03.10 089.07 03.15 090.07 03.20 091.07 03.24 092.07 03.29 093.07 03.32 094.07 03.36 095.07 03.60 096.07 03.63 097.07 03.65 098.07 03.68 099.07 03.70 100.07 03.72 101.07 03.74 102.07 03.75 103.07 03.77 104.07 03.97 105.07 03.98 106.07 03.98 107.07 03.98 108.07 03.97 109.07 03.97 110.07 03.95 111.07 04.14 112.07 04.12 113.07 04.10 114.07 04.07 115.07 04.04 116.07 04.21 117.07 04.17 118.07 04.13 119.07 04.08 120.07 04.03 121.07 04.17 122.07 04.11
13 Dec 2008 068.29 01.72 069.29 01.83 070.29 01.93 071.29 02.03 072.29 02.13 073.29 02.23 074.29 02.32 075.29 02.42 076.29 02.51 077.29 02.59 078.29 02.68 079.29 02.76 080.29 02.84 081.29 02.92 082.29 03.00 083.29 03.07 084.29 03.14 085.29 03.21 086.29 03.27 087.29 03.34 088.29 03.40 089.29 03.46 090.29 03.51 091.29 03.57 092.29 03.62 093.29 03.87 094.29 03.91 095.29 03.95 096.29 03.99 097.29 04.03 098.29 04.07 099.29 04.10 100.29 04.13 101.29 04.16 102.29 04.38 103.29 04.40 104.29 04.42 105.29 04.43 106.29 04.44 107.29 04.45 108.29 04.46 109.29 04.66 110.29 04.66 111.29 04.66 112.29 04.65 113.29 04.64 114.29 04.82 115.29 04.80 116.29 04.78 117.29 04.75 118.29 04.72 119.29 04.89 120.29 04.85 121.29 04.80
14 Dec 2008 066.59 01.90 067.59 02.02 068.59 02.13 069.59 02.24 070.59 02.35 071.59 02.46 072.59 02.57 073.59 02.67 074.59 02.77 075.59 02.87 076.59 02.96 077.59 03.06 078.59 03.15 079.59 03.24 080.59 03.33 081.59 03.41 082.59 03.49 083.59 03.57 084.59 03.65 085.59 03.73 086.59 03.80 087.59 03.87 088.59 03.94 089.59 04.01 090.59 04.27 091.59 04.33 092.59 04.39 093.59 04.45 094.59 04.50 095.59 04.55 096.59 04.60 097.59 04.65 098.59 04.69 099.59 04.73 100.59 04.97 101.59 05.01 102.59 05.04 103.59 05.07 104.59 05.10 105.59 05.12 106.59 05.14 107.59 05.36 108.59 05.38 109.59 05.39 110.59 05.40 111.59 05.40 112.59 05.61 113.59 05.60 114.59 05.60 115.59 05.59 116.59 05.58 117.59 05.76 118.59 05.74 119.59 05.72 120.59 05.89
15 Dec 2008 063.96 01.80 064.96 01.92 065.96 02.05 066.96 02.17 067.96 02.29 068.96 02.41 069.96 02.53 070.96 02.64 071.96 02.75 072.96 02.86 073.96 02.97 074.96 03.08 075.96 03.18 076.96 03.28 077.96 03.38 078.96 03.48 079.96 03.57 080.96 03.67 081.96 03.76 082.96 03.85 083.96 03.93 084.96 04.02 085.96 04.10 086.96 04.18 087.96 04.46 088.96 04.53 089.96 04.61 090.96 04.68 091.96 04.75 092.96 04.81 093.96 04.88 094.96 04.94 095.96 05.00 096.96 05.05 097.96 05.31 098.96 05.36 099.96 05.41 100.96 05.46 101.96 05.50 102.96 05.54 103.96 05.58 104.96 05.82 105.96 05.85 106.96 05.88 107.96 05.91 108.96 05.94 109.96 05.96 110.96 06.18 111.96 06.19 112.96 06.21 113.96 06.21 114.96 06.42 115.96 06.42 116.96 06.42 117.96 06.41 118.96 06.60 119.96 06.59
16 Dec 2008 061.38 01.93 062.38 02.07 063.38 02.20 064.38 02.33 065.38 02.46 066.38 02.59 067.38 02.72 068.38 02.84 069.38 02.96 070.38 03.08 071.38 03.20 072.38 03.32 073.38 03.43 074.38 03.54 075.38 03.65 076.38 03.76 077.38 03.87 078.38 03.97 079.38 04.08 080.38 04.18 081.38 04.28 082.38 04.37 083.38 04.47 084.38 04.76 085.38 04.85 086.38 04.94 087.38 05.02 088.38 05.11 089.38 05.19 090.38 05.27 091.38 05.35 092.38 05.42 093.38 05.50 094.38 05.57 095.38 05.84 096.38 05.90 097.38 05.97 098.38 06.03 099.38 06.09 100.38 06.15 101.38 06.20 102.38 06.46 103.38 06.51 104.38 06.55 105.38 06.60 106.38 06.64 107.38 06.68 108.38 06.92 109.38 06.95 110.38 06.98 111.38 07.01 112.38 07.24 113.38 07.26 114.38 07.28 115.38 07.29 116.38 07.50 117.38 07.51 118.38 07.52 119.38 07.52
17 Dec 2008 060.85 02.12 061.85 02.28 062.85 02.63 063.85 02.82 064.85 02.95 065.85 03.09 066.85 03.22 067.85 03.35 068.85 03.47 069.85 03.60 070.85 03.72 071.85 03.84 072.85 03.96 073.85 04.08 074.85 04.20 075.85 04.31 076.85 04.43 077.85 04.54 078.85 04.65 079.85 04.75 080.85 05.06 081.85 05.16 082.85 05.26 083.85 05.36 084.85 05.46 085.85 05.56 086.85 05.65 087.85 05.74 088.85 05.83 089.85 05.92 090.85 06.01 091.85 06.29 092.85 06.37 093.85 06.45 094.85 06.53 095.85 06.61 096.85 06.68 097.85 06.75 098.85 06.82 099.85 07.09 100.85 07.16 101.85 07.22 102.85 07.28 103.85 07.34 104.85 07.59 105.85 07.65 106.85 07.70 107.85 07.75 108.85 07.79 109.85 08.03 110.85 08.07 111.85 08.11 112.85 08.15 113.85 08.38 114.85 08.41 115.85 08.43 116.85 08.45 117.85 08.67 118.85 08.69
18 Dec 2008 060.36 02.03 061.36 02.38 062.36 02.71 063.36 03.05 064.36 03.17 065.36 03.50 066.36 03.80 067.36 03.94 068.36 04.07 069.36 04.20 070.36 04.33 071.36 04.45 072.36 04.58 073.36 04.70 074.36 04.82 075.36 04.94 076.36 05.06 077.36 05.38 078.36 05.49 079.36 05.61 080.36 05.72 081.36 05.83 082.36 05.94 083.36 06.04 084.36 06.15 085.36 06.25 086.36 06.35 087.36 06.45 088.36 06.75 089.36 06.84 090.36 06.94 091.36 07.03 092.36 07.12 093.36 07.21 094.36 07.29 095.36 07.38 096.36 07.66 097.36 07.74 098.36 07.82 099.36 07.90 100.36 07.97 101.36 08.04 102.36 08.31 103.36 08.38 104.36 08.45 105.36 08.51 106.36 08.57 107.36 08.83 108.36 08.89 109.36 08.94 110.36 09.00 111.36 09.24 112.36 09.29 113.36 09.33 114.36 09.58 115.36 09.61 116.36 09.65 117.36 09.88 118.36 09.91
19 Dec 2008 061.08 02.95 062.08 03.27 063.08 03.39 064.08 03.71 065.08 04.02 066.08 04.33 067.08 04.63 068.08 04.73 069.08 05.02 070.08 05.25 071.08 05.38 072.08 05.71 073.08 05.83 074.08 05.96 075.08 06.08 076.08 06.21 077.08 06.33 078.08 06.45 079.08 06.57 080.08 06.68 081.08 06.80 082.08 06.91 083.08 07.02 084.08 07.33 085.08 07.44 086.08 07.55 087.08 07.66 088.08 07.76 089.08 07.86 090.08 07.96 091.08 08.06 092.08 08.36 093.08 08.45 094.08 08.55 095.08 08.64 096.08 08.73 097.08 08.82 098.08 09.11 099.08 09.19 100.08 09.27 101.08 09.36 102.08 09.44 103.08 09.71 104.08 09.79 105.08 09.86 106.08 09.93 107.08 10.00 108.08 10.27 109.08 10.33 110.08 10.40 111.08 10.65 112.08 10.71 113.08 10.77 114.08 11.02
20 Dec 2008 060.66 03.47 061.66 03.79 062.66 04.09 063.66 04.20 064.66 04.50 065.66 04.80 066.66 05.09 067.66 05.38 068.66 05.67 069.66 05.75 070.66 06.03 071.66 06.30 072.66 06.58 073.66 06.77 074.66 06.90 075.66 07.03 076.66 07.16 077.66 07.28 078.66 07.40 079.66 07.72 080.66 07.84 081.66 07.96 082.66 08.08 083.66 08.20 084.66 08.31 085.66 08.42 086.66 08.54 087.66 08.85 088.66 08.95 089.66 09.06 090.66 09.17 091.66 09.27 092.66 09.37 093.66 09.48 094.66 09.78 095.66 09.87 096.66 09.97 097.66 10.06 098.66 10.16 099.66 10.45 100.66 10.54 101.66 10.63 102.66 10.71 103.66 11.00 104.66 11.08 105.66 11.16 106.66 11.24 107.66 11.52 108.66 11.59 109.66 11.66 110.66 11.93 111.66 12.00 112.66 12.07 113.66 12.33
21 Dec 2008 060.27 04.00 061.27 04.30 062.27 04.60 063.27 04.89 064.27 04.98 065.27 05.27 066.27 05.56 067.27 05.84 068.27 06.11 069.27 06.39 070.27 06.66 071.27 06.73 072.27 07.00 073.27 07.26 074.27 07.52 075.27 07.77 076.27 08.03 077.27 08.21 078.27 08.34 079.27 08.46 080.27 08.59 081.27 08.71 082.27 08.84 083.27 09.16 084.27 09.28 085.27 09.39 086.27 09.51 087.27 09.63 088.27 09.74 089.27 09.85 090.27 10.17 091.27 10.28 092.27 10.39 093.27 10.49 094.27 10.60 095.27 10.90 096.27 11.01 097.27 11.11 098.27 11.21 099.27 11.51 100.27 11.61 101.27 11.70 102.27 11.80 103.27 12.09 104.27 12.18 105.27 12.27 106.27 12.16 107.27 12.05 108.27 12.13 109.27 12.01 110.27 11.90 111.27 11.97 112.27 11.85 113.27 11.73
22 Dec 2008 062.28 05.53 063.28 05.81 064.28 06.09 065.28 06.16 066.28 06.44 067.28 06.71 068.28 06.97 069.28 07.24 070.28 07.50 071.28 07.76 072.28 08.02 073.28 08.28 074.28 08.33 075.28 08.58 076.28 08.83 077.28 09.07 078.28 09.32 079.28 09.56 080.28 09.79 081.28 09.92 082.28 10.04 083.28 10.17 084.28 10.49 085.28 10.61 086.28 10.74 087.28 10.86 088.28 10.98 089.28 11.09 090.28 11.41 091.28 11.53 092.28 11.64 093.28 11.75 094.28 12.07 095.28 12.18 096.28 12.29 097.28 12.20 098.28 12.10 099.28 12.21 100.28 12.12 101.28 12.02 102.28 11.92 103.28 12.02 104.28 11.92 105.28 11.82 106.28 11.92 107.28 11.81 108.28 11.71 109.28 11.80 110.28 11.69
23 Dec 2008 061.94 06.51 062.94 06.79 063.94 07.06 064.94 07.32 065.94 07.59 066.94 07.85 067.94 08.11 068.94 08.17 069.94 08.43 070.94 08.68 071.94 08.93 072.94 09.18 073.94 09.43 074.94 09.67 075.94 09.91 076.94 10.16 077.94 10.40 078.94 10.63 079.94 10.87 080.94 10.90 081.94 11.13 082.94 11.36 083.94 11.54 084.94 11.82 085.94 11.99 086.94 12.12 087.94 12.24 088.94 12.36 089.94 12.68 090.94 12.81 091.94 12.73 092.94 12.64 093.94 12.76 094.94 12.68 095.94 12.59 096.94 12.51 097.94 12.62 098.94 12.53 099.94 12.45 100.94 12.36 101.94 12.47 102.94 12.37 103.94 12.28 104.94 12.39 105.94 12.29 106.94 12.19 107.94 12.30 108.94 12.20 109.94 12.10
24 Dec 2008 061.62 07.78 062.62 07.85 063.62 08.11 064.62 08.37 065.62 08.62 066.62 08.88 067.62 09.13 068.62 09.38 069.62 09.63 070.62 09.88 071.62 10.12 072.62 10.37 073.62 10.61 074.62 10.85 075.62 10.88 076.62 11.12 077.62 11.36 078.62 11.59 079.62 11.82 080.62 12.05 081.62 12.28 082.62 12.51 083.62 12.73 084.62 12.96 085.62 13.18 086.62 13.35 087.62 13.48 088.62 13.61 089.62 13.53 090.62 13.46 091.62 13.58 092.62 13.50 093.62 13.42 094.62 13.35 095.62 13.47 096.62 13.39 097.62 13.30 098.62 13.22 099.62 13.34 100.62 13.25 101.62 13.17 102.62 13.28 103.62 13.20 104.62 13.11 105.62 13.22 106.62 13.13 107.62 13.04 108.62 13.15 109.62 13.05
25 Dec 2008 063.00 09.28 064.00 09.53 065.00 09.78 066.00 10.02 067.00 10.27 068.00 10.51 069.00 10.76 070.00 10.80 071.00 11.04 072.00 11.27 073.00 11.51 074.00 11.74 075.00 11.98 076.00 12.21 077.00 12.44 078.00 12.67 079.00 12.90 080.00 13.12 081.00 13.35 082.00 13.57 083.00 13.80 084.00 14.02 085.00 14.24 086.00 14.43 087.00 14.56 088.00 14.49 089.00 14.62 090.00 14.54 091.00 14.47 092.00 14.39 093.00 14.52 094.00 14.44 095.00 14.36 096.00 14.29 097.00 14.41 098.00 14.33 099.00 14.25 100.00 14.37 101.00 14.29 102.00 14.21 103.00 14.32 104.00 14.24 105.00 14.16 106.00 14.27 107.00 14.19 108.00 14.10
26 Dec 2008 062.72 10.50 063.72 10.74 064.72 10.78 065.72 11.02 066.72 11.26 067.72 11.50 068.72 11.73 069.72 11.97 070.72 12.20 071.72 12.43 072.72 12.66 073.72 12.89 074.72 13.12 075.72 13.34 076.72 13.57 077.72 13.79 078.72 14.02 079.72 14.24 080.72 14.46 081.72 14.68 082.72 14.90 083.72 15.12 084.72 15.27 085.72 15.55 086.72 15.72 087.72 15.65 088.72 15.58 089.72 15.50 090.72 15.63 091.72 15.55 092.72 15.48 093.72 15.60 094.72 15.52 095.72 15.45 096.72 15.37 097.72 15.49 098.72 15.41 099.72 15.33 100.72 15.45 101.72 15.37 102.72 15.29 103.72 15.40 104.72 15.32 105.72 15.24 106.72 15.35 107.72 15.27
27 Dec 2008 062.45 11.48 063.45 11.71 064.45 11.94 065.45 12.18 066.45 12.41 067.45 12.64 068.45 12.87 069.45 13.09 070.45 13.32 071.45 13.55 072.45 13.77 073.45 13.99 074.45 14.21 075.45 14.44 076.45 14.66 077.45 14.88 078.45 15.09 079.45 15.22 080.45 15.53 081.45 15.67 082.45 15.80 083.45 16.12 084.45 16.25 085.45 16.57 086.45 16.70 087.45 16.82 088.45 16.74 089.45 16.66 090.45 16.79 091.45 16.71 092.45 16.63 093.45 16.75 094.45 16.66 095.45 16.58 096.45 16.70 097.45 16.62 098.45 16.53 099.45 16.65 100.45 16.56 101.45 16.48 102.45 16.59 103.45 16.50 104.45 16.42 105.45 16.53 106.45 16.44 107.45 16.35
28 Dec 2008 063.41 12.74 064.41 12.96 065.41 13.19 066.41 13.41 067.41 13.62 068.41 13.86 069.41 14.07 070.41 14.20 071.41 14.33 072.41 14.65 073.41 14.78 074.41 14.90 075.41 15.23 076.41 15.35 077.41 15.47 078.41 15.79 079.41 15.91 080.41 16.03 081.41 16.35 082.41 16.47 083.41 16.79 084.41 16.90 085.41 17.22 086.41 17.33 087.41 17.65 088.41 17.76 089.41 17.87 090.41 17.79 091.41 17.70 092.41 17.81 093.41 17.71 094.41 17.62 095.41 17.73 096.41 17.64 097.41 17.54 098.41 17.64 099.41 17.55 100.41 17.65 101.41 17.55 102.41 17.45 103.41 17.54 104.41 17.44 105.41 17.53 106.41 17.42