;;File created using SAA zone 5 28 Jul 2007 258.54 53.43 259.54 53.43 260.54 53.43 261.54 53.43 262.54 53.43 263.54 53.43 264.54 53.43 265.54 53.43 266.54 53.43 267.54 53.43 268.54 53.43 29 Jul 2007 258.35 53.45 259.35 53.45 260.35 53.45 261.35 53.45 262.35 53.45 263.35 53.45 264.35 53.45 265.35 53.45 266.35 53.45 267.35 53.45 268.35 53.45 30 Jul 2007 258.15 53.48 259.15 53.48 260.15 53.48 261.15 53.48 262.15 53.48 263.15 53.48 264.15 53.48 265.15 53.48 266.15 53.48 267.15 53.48 268.15 53.48 31 Jul 2007 257.96 53.52 258.96 53.52 259.96 53.52 260.96 53.52 261.96 53.52 262.96 53.52 263.96 53.52 264.96 53.52 265.96 53.52 266.96 53.52 267.96 53.52 01 Aug 2007 257.77 53.57 258.77 53.57 259.77 53.57 260.77 53.57 261.77 53.57 262.77 53.57 263.77 53.57 264.77 53.57 265.77 53.57 266.77 53.57 267.77 53.57 02 Aug 2007 257.58 53.63 258.58 53.63 259.58 53.63 260.58 53.63 261.58 53.63 262.58 53.63 263.58 53.63 264.58 53.63 265.58 53.63 266.58 53.63 267.58 53.63 03 Aug 2007 257.40 53.71 258.40 53.71 259.40 53.71 260.40 53.71 261.40 53.71 262.40 53.71 263.40 53.71 264.40 53.71 265.40 53.71 266.40 53.71 267.40 53.71 04 Aug 2007 257.22 54.00 258.22 54.00 259.22 54.00 260.22 54.00 261.22 54.00 262.22 54.00 263.22 54.00 264.22 54.00 265.22 54.00 266.22 54.00 267.22 54.00 05 Aug 2007 257.04 54.11 258.04 54.11 259.04 54.11 260.04 54.11 261.04 54.11 262.04 54.11 263.04 54.11 264.04 54.11 265.04 54.11 266.04 54.11 267.04 54.11 06 Aug 2007 256.86 54.45 257.86 54.45 258.86 54.45 259.86 54.45 260.86 54.45 261.86 54.45 262.86 54.45 263.86 54.45 264.86 54.45 265.86 54.45 266.86 54.45 07 Aug 2007 256.69 54.60 257.69 54.60 258.69 54.60 259.69 54.60 260.69 54.60 261.69 54.60 262.69 54.60 263.69 54.60 264.69 54.60 265.69 54.60 266.69 54.60 08 Aug 2007 256.52 53.44 257.52 53.51 258.52 53.61 259.52 53.74 260.52 53.72 261.52 53.92 262.52 53.93 263.52 54.16 264.52 54.15 265.52 54.39 266.52 54.52 09 Aug 2007 256.35 52.34 257.35 52.52 258.35 52.49 259.35 52.65 260.35 52.77 261.35 52.87 262.35 52.82 263.35 52.98 264.35 53.10 265.35 53.26 266.35 53.30 10 Aug 2007 256.18 51.75 257.18 51.74 258.18 51.90 259.18 51.81 260.18 52.07 261.18 52.14 262.18 52.11 263.18 52.27 264.18 52.29 265.18 52.40 266.18 52.41 11 Aug 2007 256.01 51.35 257.01 51.47 258.01 51.44 259.01 51.51 260.01 51.59 261.01 51.72 262.01 51.74 263.01 51.87 264.01 51.91 265.01 51.90 266.01 52.02 12 Aug 2007 255.85 51.28 256.85 51.39 257.85 51.54 258.85 51.60 259.85 51.66 260.85 51.71 261.85 51.76 262.85 51.81 263.85 51.89 264.85 51.94 265.85 51.96 13 Aug 2007 255.68 51.66 256.68 51.76 257.68 52.02 258.68 52.07 259.68 52.12 260.68 52.18 261.68 52.22 262.68 52.27 263.68 52.32 264.68 52.36 265.68 52.40 14 Aug 2007 255.52 52.40 256.52 52.45 257.52 52.51 258.52 52.56 259.52 52.60 260.52 52.85 261.52 52.90 262.52 52.94 263.52 52.98 264.52 53.02 265.52 53.06 15 Aug 2007 255.36 53.30 256.36 53.34 257.36 53.39 258.36 53.64 259.36 53.68 260.36 53.72 261.36 53.77 262.36 53.81 263.36 53.84 264.36 53.88 265.36 53.92 16 Aug 2007 255.20 54.55 256.20 54.59 257.20 54.63 258.20 54.67 259.20 54.71 260.20 54.75 261.20 54.79 262.20 54.83 263.20 54.86 264.20 55.10 265.20 55.13 17 Aug 2007 255.04 55.70 256.04 55.73 257.04 55.77 258.04 55.81 259.04 55.84 260.04 55.88 261.04 56.11 262.04 56.15 263.04 56.18 264.04 56.21 265.04 56.24 18 Aug 2007 254.88 56.86 255.88 56.89 256.88 57.13 257.88 57.16 258.88 57.19 259.88 57.22 260.88 57.25 261.88 57.28 262.88 57.31 263.88 57.54 264.88 57.57 19 Aug 2007 254.72 58.15 255.72 58.18 256.72 58.21 257.72 58.24 258.72 58.27 259.72 58.49 260.72 58.49 261.72 58.49 262.72 58.49 263.72 58.49 264.72 58.49 20 Aug 2007 254.56 58.10 255.56 58.10 256.56 58.10 257.56 58.10 258.56 58.10 259.56 58.10 260.56 58.10 261.56 58.10 262.56 58.10 263.56 58.10 264.56 58.10 21 Aug 2007 254.41 57.64 255.41 57.64 256.41 57.64 257.41 57.64 258.41 57.64 259.41 57.64 260.41 57.64 261.41 57.64 262.41 57.64 263.41 57.64 264.41 57.64 22 Aug 2007 254.25 57.15 255.25 57.15 256.25 57.15 257.25 57.15 258.25 57.15 259.25 57.15 260.25 57.15 261.25 57.15 262.25 57.15 263.25 57.15 264.25 57.15 23 Aug 2007 254.10 56.65 255.10 56.65 256.10 56.65 257.10 56.65 258.10 56.65 259.10 56.65 260.10 56.65 261.10 56.65 262.10 56.65 263.10 56.65 264.10 56.65 24 Aug 2007 253.94 56.16 254.94 56.16 255.94 56.16 256.94 56.16 257.94 56.16 258.94 56.16 259.94 56.16 260.94 56.16 261.94 56.16 262.94 56.16 263.94 56.16 25 Aug 2007 253.78 55.69 254.78 55.69 255.78 55.69 256.78 55.69 257.78 55.69 258.78 55.69 259.78 55.69 260.78 55.69 261.78 55.69 262.78 55.69 263.78 55.69 26 Aug 2007 253.63 55.25 254.63 55.25 255.63 55.25 256.63 55.25 257.63 55.25 258.63 55.25 259.63 55.25 260.63 55.25 261.63 55.25 262.63 55.25 263.63 55.25 27 Aug 2007 253.48 55.03 254.48 55.03 255.48 55.03 256.48 55.03 257.48 55.03 258.48 55.03 259.48 55.03 260.48 55.03 261.48 55.03 262.48 55.03 263.48 55.03 28 Aug 2007 243.32 54.64 244.32 54.64 245.32 54.64 246.32 54.64 247.32 54.64 248.32 54.64 249.32 54.64 250.32 54.64 251.32 54.64 252.32 54.64 253.32 54.64 254.32 54.64 255.32 54.64 256.32 54.64 257.32 54.64 258.32 54.64 259.32 54.64 260.32 54.64 261.32 54.64 262.32 54.64 263.32 54.64 264.32 54.64 265.32 54.64 266.32 54.64 267.32 54.64 268.32 54.64 269.32 54.64 270.32 54.64 271.32 54.64 272.32 54.64 29 Aug 2007 243.17 54.48 244.17 54.48 245.17 54.48 246.17 54.48 247.17 54.48 248.17 54.48 249.17 54.48 250.17 54.48 251.17 54.48 252.17 54.48 253.17 54.48 254.17 54.48 255.17 54.48 256.17 54.48 257.17 54.48 258.17 54.48 259.17 54.48 260.17 54.48 261.17 54.48 262.17 54.48 263.17 54.48 264.17 54.48 265.17 54.48 266.17 54.48 267.17 54.48 268.17 54.48 269.17 54.48 270.17 54.48 271.17 54.48 272.17 54.48 30 Aug 2007 243.01 54.14 244.01 54.14 245.01 54.14 246.01 54.14 247.01 54.14 248.01 54.14 249.01 54.14 250.01 54.14 251.01 54.14 252.01 54.14 253.01 54.14 254.01 54.14 255.01 54.14 256.01 54.14 257.01 54.14 258.01 54.14 259.01 54.14 260.01 54.14 261.01 54.14 262.01 54.14 263.01 54.14 264.01 54.14 265.01 54.14 266.01 54.14 267.01 54.14 268.01 54.14 269.01 54.14 270.01 54.14 271.01 54.14 272.01 54.14 31 Aug 2007 242.85 54.03 243.85 54.03 244.85 54.03 245.85 54.03 246.85 54.03 247.85 54.03 248.85 54.03 249.85 54.03 250.85 54.03 251.85 54.03 252.85 54.03 253.85 54.03 254.85 54.03 255.85 54.03 256.85 54.03 257.85 54.03 258.85 54.03 259.85 54.03 260.85 54.03 261.85 54.03 262.85 54.03 263.85 54.03 264.85 54.03 265.85 54.03 266.85 54.03 267.85 54.03 268.85 54.03 269.85 54.03 270.85 54.03 271.85 54.03 272.85 54.03 01 Sep 2007 242.70 53.93 243.70 53.93 244.70 53.93 245.70 53.93 246.70 53.93 247.70 53.93 248.70 53.93 249.70 53.93 250.70 53.93 251.70 53.93 252.70 53.93 253.70 53.93 254.70 53.93 255.70 53.93 256.70 53.93 257.70 53.93 258.70 53.93 259.70 53.93 260.70 53.93 261.70 53.93 262.70 53.93 263.70 53.93 264.70 53.93 265.70 53.93 266.70 53.93 267.70 53.93 268.70 53.93 269.70 53.93 270.70 53.93 271.70 53.93 272.70 53.93 02 Sep 2007 242.54 53.65 243.54 53.65 244.54 53.65 245.54 53.65 246.54 53.65 247.54 53.65 248.54 53.65 249.54 53.65 250.54 53.65 251.54 53.65 252.54 53.65 253.54 53.65 254.54 53.65 255.54 53.65 256.54 53.65 257.54 53.65 258.54 53.65 259.54 53.65 260.54 53.65 261.54 53.65 262.54 53.65 263.54 53.65 264.54 53.65 265.54 53.65 266.54 53.65 267.54 53.65 268.54 53.65 269.54 53.65 270.54 53.65 271.54 53.65 272.54 53.65 03 Sep 2007 242.39 53.59 243.39 53.59 244.39 53.59 245.39 53.59 246.39 53.59 247.39 53.59 248.39 53.59 249.39 53.59 250.39 53.59 251.39 53.59 252.39 53.59 253.39 53.59 254.39 53.59 255.39 53.59 256.39 53.59 257.39 53.59 258.39 53.59 259.39 53.59 260.39 53.59 261.39 53.59 262.39 53.59 263.39 53.59 264.39 53.59 265.39 53.59 266.39 53.59 267.39 53.59 268.39 53.59 269.39 53.59 270.39 53.59 271.39 53.59 272.39 53.59 04 Sep 2007 242.23 53.53 243.23 53.53 244.23 53.53 245.23 53.53 246.23 53.53 247.23 53.53 248.23 53.53 249.23 53.53 250.23 53.53 251.23 53.53 252.23 53.53 253.23 53.53 254.23 53.53 255.23 53.53 256.23 53.53 257.23 53.53 258.23 53.53 259.23 53.53 260.23 53.53 261.23 53.53 262.23 53.53 263.23 53.53 264.23 53.53 265.23 53.53 266.23 53.53 267.23 53.53 268.23 53.53 269.23 53.53 270.23 53.53 271.23 53.53 272.23 53.53 05 Sep 2007 242.07 53.49 243.07 53.49 244.07 53.49 245.07 53.49 246.07 53.49 247.07 53.49 248.07 53.49 249.07 53.49 250.07 53.49 251.07 53.49 252.07 53.49 253.07 53.49 254.07 53.49 255.07 53.49 256.07 53.49 257.07 53.49 258.07 53.49 259.07 53.49 260.07 53.49 261.07 53.49 262.07 53.49 263.07 53.49 264.07 53.49 265.07 53.49 266.07 53.49 267.07 53.49 268.07 53.49 269.07 53.49 270.07 53.49 271.07 53.49 272.07 53.49 06 Sep 2007 241.91 53.46 242.91 53.46 243.91 53.46 244.91 53.46 245.91 53.46 246.91 53.46 247.91 53.46 248.91 53.46 249.91 53.46 250.91 53.46 251.91 53.46 252.91 53.46 253.91 53.46 254.91 53.46 255.91 53.46 256.91 53.46 257.91 53.46 258.91 53.46 259.91 53.46 260.91 53.46 261.91 53.46 262.91 53.46 263.91 53.46 264.91 53.46 265.91 53.46 266.91 53.46 267.91 53.46 268.91 53.46 269.91 53.46 270.91 53.46 271.91 53.46 07 Sep 2007 241.75 53.44 242.75 53.44 243.75 53.44 244.75 53.44 245.75 53.44 246.75 53.44 247.75 53.44 248.75 53.44 249.75 53.44 250.75 53.44 251.75 53.44 252.75 53.44 253.75 53.44 254.75 53.44 255.75 53.44 256.75 53.44 257.75 53.44 258.75 53.44 259.75 53.44 260.75 53.44 261.75 53.44 262.75 53.44 263.75 53.44 264.75 53.44 265.75 53.44 266.75 53.44 267.75 53.44 268.75 53.44 269.75 53.44 270.75 53.44 271.75 53.44 08 Sep 2007 241.34 53.42 242.34 53.42 243.34 53.42 244.34 53.42 245.34 53.42 246.34 53.42 247.34 53.42 248.34 53.42 249.34 53.42 250.34 53.42 251.34 53.42 252.34 53.42 253.34 53.42 254.34 53.42 255.34 53.42 256.34 53.42 257.34 53.42 258.34 53.42 259.34 53.42 260.34 53.42 261.34 53.42 262.34 53.42 263.34 53.42 264.34 53.42 265.34 53.42 266.34 53.42 267.34 53.42 268.34 53.42 269.34 53.42 270.34 53.42 271.34 53.42 272.34 53.42 273.34 53.42 274.34 53.42 275.34 53.42 276.34 53.42 277.34 53.42 278.34 53.42 279.34 53.42 09 Sep 2007 241.13 53.41 242.13 53.41 243.13 53.41 244.13 53.41 245.13 53.41 246.13 53.41 247.13 53.41 248.13 53.41 249.13 53.41 250.13 53.41 251.13 53.41 252.13 53.41 253.13 53.41 254.13 53.41 255.13 53.41 256.13 53.41 257.13 53.41 258.13 53.41 259.13 53.41 260.13 53.41 261.13 53.41 262.13 53.41 263.13 53.41 264.13 53.41 265.13 53.41 266.13 53.41 267.13 53.41 268.13 53.41 269.13 53.41 270.13 53.41 271.13 53.41 272.13 53.41 273.13 53.41 274.13 53.41 275.13 53.41 276.13 53.41 277.13 53.41 278.13 53.41 279.13 53.41 10 Sep 2007 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 11 Sep 2007 240.67 53.40 241.67 53.40 242.67 53.40 243.67 53.40 244.67 53.40 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 256.67 53.40 257.67 53.40 258.67 53.40 259.67 53.40 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 12 Sep 2007 240.42 53.40 241.42 53.40 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 13 Sep 2007 240.18 53.40 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 14 Sep 2007 239.91 53.39 240.91 53.39 241.91 53.39 242.91 53.39 243.91 53.39 244.91 53.39 245.91 53.39 246.91 53.39 247.91 53.39 248.91 53.39 249.91 53.39 250.91 53.39 251.91 53.39 252.91 53.39 253.91 53.39 254.91 53.39 255.91 53.39 256.91 53.39 257.91 53.39 258.91 53.39 259.91 53.39 260.91 53.39 261.91 53.39 262.91 53.39 263.91 53.39 264.91 53.39 265.91 53.39 266.91 53.39 267.91 53.39 268.91 53.39 269.91 53.39 270.91 53.39 271.91 53.39 272.91 53.39 273.91 53.39 274.91 53.39 275.91 53.39 276.91 53.39 277.91 53.39 278.91 53.39 15 Sep 2007 239.64 53.40 240.64 53.40 241.64 53.40 242.64 53.40 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 16 Sep 2007 239.34 53.40 240.34 53.40 241.34 53.40 242.34 53.40 243.34 53.40 244.34 53.40 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 17 Sep 2007 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 18 Sep 2007 238.73 53.40 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 19 Sep 2007 238.39 53.41 239.39 53.41 240.39 53.41 241.39 53.41 242.39 53.41 243.39 53.41 244.39 53.41 245.39 53.41 246.39 53.41 247.39 53.41 248.39 53.41 249.39 53.41 250.39 53.41 251.39 53.41 252.39 53.41 253.39 53.41 254.39 53.41 255.39 53.41 256.39 53.41 257.39 53.41 258.39 53.41 259.39 53.41 260.39 53.41 261.39 53.41 262.39 53.41 263.39 53.41 264.39 53.41 265.39 53.41 266.39 53.41 267.39 53.41 268.39 53.41 269.39 53.41 270.39 53.41 271.39 53.41 272.39 53.41 273.39 53.41 274.39 53.41 275.39 53.41 276.39 53.41 277.39 53.41 278.39 53.41 20 Sep 2007 238.04 53.42 239.04 53.42 240.04 53.42 241.04 53.42 242.04 53.42 243.04 53.42 244.04 53.42 245.04 53.42 246.04 53.42 247.04 53.42 248.04 53.42 249.04 53.42 250.04 53.42 251.04 53.42 252.04 53.42 253.04 53.42 254.04 53.42 255.04 53.42 256.04 53.42 257.04 53.42 258.04 53.42 259.04 53.42 260.04 53.42 261.04 53.42 262.04 53.42 263.04 53.42 264.04 53.42 265.04 53.42 266.04 53.42 267.04 53.42 268.04 53.42 269.04 53.42 270.04 53.42 271.04 53.42 272.04 53.42 273.04 53.42 274.04 53.42 275.04 53.42 276.04 53.42 277.04 53.42 278.04 53.42 279.04 53.42 280.04 53.42 21 Sep 2007 237.66 53.43 238.66 53.43 239.66 53.43 240.66 53.43 241.66 53.43 242.66 53.43 243.66 53.43 244.66 53.43 245.66 53.43 246.66 53.43 247.66 53.43 248.66 53.43 249.66 53.43 250.66 53.43 251.66 53.43 252.66 53.43 253.66 53.43 254.66 53.43 255.66 53.43 256.66 53.43 257.66 53.43 258.66 53.43 259.66 53.43 260.66 53.43 261.66 53.43 262.66 53.43 263.66 53.43 264.66 53.43 265.66 53.43 266.66 53.43 267.66 53.43 268.66 53.43 269.66 53.43 270.66 53.43 271.66 53.43 272.66 53.43 273.66 53.43 274.66 53.43 275.66 53.43 276.66 53.43 277.66 53.43 278.66 53.43 279.66 53.43 22 Sep 2007 237.28 53.45 238.28 53.45 239.28 53.45 240.28 53.45 241.28 53.45 242.28 53.45 243.28 53.45 244.28 53.45 245.28 53.45 246.28 53.45 247.28 53.45 248.28 53.45 249.28 53.45 250.28 53.45 251.28 53.45 252.28 53.45 253.28 53.45 254.28 53.45 255.28 53.45 256.28 53.45 257.28 53.45 258.28 53.45 259.28 53.45 260.28 53.45 261.28 53.45 262.28 53.45 263.28 53.45 264.28 53.45 265.28 53.45 266.28 53.45 267.28 53.45 268.28 53.45 269.28 53.45 270.28 53.45 271.28 53.45 272.28 53.45 273.28 53.45 274.28 53.45 275.28 53.45 276.28 53.45 277.28 53.45 278.28 53.45 279.28 53.45 23 Sep 2007 236.86 53.48 237.86 53.48 238.86 53.48 239.86 53.48 240.86 53.48 241.86 53.48 242.86 53.48 243.86 53.48 244.86 53.48 245.86 53.48 246.86 53.48 247.86 53.48 248.86 53.48 249.86 53.48 250.86 53.48 251.86 53.48 252.86 53.48 253.86 53.48 254.86 53.48 255.86 53.48 256.86 53.48 257.86 53.48 258.86 53.48 259.86 53.48 260.86 53.48 261.86 53.48 262.86 53.48 263.86 53.48 264.86 53.48 265.86 53.48 266.86 53.48 267.86 53.48 268.86 53.48 269.86 53.48 270.86 53.48 271.86 53.48 272.86 53.48 273.86 53.48 274.86 53.48 275.86 53.48 276.86 53.48 277.86 53.48 24 Sep 2007 236.41 53.51 237.41 53.51 238.41 53.51 239.41 53.51 240.41 53.51 241.41 53.51 242.41 53.51 243.41 53.51 244.41 53.51 245.41 53.51 246.41 53.51 247.41 53.51 248.41 53.51 249.41 53.51 250.41 53.51 251.41 53.51 252.41 53.51 253.41 53.51 254.41 53.51 255.41 53.51 256.41 53.51 257.41 53.51 258.41 53.51 259.41 53.51 260.41 53.51 261.41 53.51 262.41 53.51 263.41 53.51 264.41 53.51 265.41 53.51 266.41 53.51 267.41 53.51 268.41 53.51 269.41 53.51 270.41 53.51 271.41 53.51 272.41 53.51 273.41 53.51 274.41 53.51 275.41 53.51 276.41 53.51 277.41 53.51 278.41 53.51 25 Sep 2007 235.94 53.56 236.94 53.56 237.94 53.56 238.94 53.56 239.94 53.56 240.94 53.56 241.94 53.56 242.94 53.56 243.94 53.56 244.94 53.56 245.94 53.56 246.94 53.56 247.94 53.56 248.94 53.56 249.94 53.56 250.94 53.56 251.94 53.56 252.94 53.56 253.94 53.56 254.94 53.56 255.94 53.56 256.94 53.56 257.94 53.56 258.94 53.56 259.94 53.56 260.94 53.56 261.94 53.56 262.94 53.56 263.94 53.56 264.94 53.56 265.94 53.56 266.94 53.56 267.94 53.56 268.94 53.56 269.94 53.56 270.94 53.56 271.94 53.56 272.94 53.56 273.94 53.56 274.94 53.56 275.94 53.56 276.94 53.56 277.94 53.56 26 Sep 2007 235.44 53.62 236.44 53.62 237.44 53.62 238.44 53.62 239.44 53.62 240.44 53.62 241.44 53.62 242.44 53.62 243.44 53.62 244.44 53.62 245.44 53.62 246.44 53.62 247.44 53.62 248.44 53.62 249.44 53.62 250.44 53.62 251.44 53.62 252.44 53.62 253.44 53.62 254.44 53.62 255.44 53.62 256.44 53.62 257.44 53.62 258.44 53.62 259.44 53.62 260.44 53.62 261.44 53.62 262.44 53.62 263.44 53.62 264.44 53.62 265.44 53.62 266.44 53.62 267.44 53.62 268.44 53.62 269.44 53.62 270.44 53.62 271.44 53.62 272.44 53.62 273.44 53.62 274.44 53.62 275.44 53.62 276.44 53.62 27 Sep 2007 234.79 53.70 235.79 53.70 236.79 53.70 237.79 53.70 238.79 53.70 239.79 53.70 240.79 53.70 241.79 53.70 242.79 53.70 243.79 53.70 244.79 53.70 245.79 53.70 246.79 53.70 247.79 53.70 248.79 53.70 249.79 53.70 250.79 53.70 251.79 53.70 252.79 53.70 253.79 53.70 254.79 53.70 255.79 53.70 256.79 53.70 257.79 53.70 258.79 53.70 259.79 53.70 260.79 53.70 261.79 53.70 262.79 53.70 263.79 53.70 264.79 53.70 265.79 53.70 266.79 53.70 267.79 53.70 268.79 53.70 269.79 53.70 270.79 53.70 271.79 53.70 272.79 53.70 273.79 53.70 274.79 53.70 275.79 53.70 276.79 53.70 28 Sep 2007 234.32 43.01 235.32 43.09 236.32 53.98 237.32 53.98 238.32 53.98 239.32 53.98 240.32 53.98 241.32 53.98 242.32 53.98 243.32 53.98 244.32 53.98 245.32 53.98 246.32 53.98 247.32 53.98 248.32 53.98 249.32 53.98 250.32 53.98 251.32 53.98 252.32 53.98 253.32 53.98 254.32 53.98 255.32 53.98 256.32 53.98 257.32 53.98 258.32 53.98 259.32 53.98 260.32 53.98 261.32 53.98 262.32 53.98 263.32 53.98 264.32 53.98 265.32 53.98 266.32 53.98 267.32 53.98 268.32 53.98 269.32 53.98 270.32 53.98 271.32 53.98 272.32 53.98 273.32 53.98 274.32 53.98 275.32 53.98 276.32 53.98 29 Sep 2007 233.71 42.39 234.71 42.47 235.71 42.53 236.71 42.78 237.71 42.82 238.71 43.05 239.71 43.07 240.71 43.27 241.71 43.47 242.71 43.66 243.71 43.84 244.71 44.00 245.71 44.16 246.71 44.31 247.71 44.65 248.71 44.78 249.71 45.11 250.71 45.42 251.71 54.09 252.71 54.09 253.71 54.09 254.71 54.09 255.71 54.09 256.71 54.09 257.71 54.09 258.71 54.09 259.71 54.09 260.71 54.09 261.71 54.09 262.71 54.09 263.71 54.09 264.71 54.09 265.71 54.09 266.71 54.09 267.71 54.09 268.71 54.09 269.71 54.09 270.71 54.09 271.71 54.09 272.71 54.09 273.71 54.09 274.71 54.09 30 Sep 2007 233.06 41.83 234.06 42.08 235.06 42.13 236.06 42.16 237.06 42.39 238.06 42.41 239.06 42.62 240.06 42.63 241.06 42.82 242.06 43.01 243.06 43.18 244.06 43.35 245.06 43.52 246.06 43.67 247.06 43.81 248.06 44.15 249.06 44.28 250.06 44.60 251.06 44.92 252.06 45.23 253.06 45.53 254.06 45.82 255.06 46.11 256.06 50.01 257.06 51.79 258.06 52.86 259.06 53.64 260.06 54.22 261.06 54.22 262.06 54.22 263.06 54.22 264.06 54.22 265.06 54.22 266.06 54.22 267.06 54.22 268.06 54.22 269.06 54.22 270.06 54.22 271.06 54.22 272.06 54.22 273.06 54.22 274.06 54.22 275.06 54.22 01 Oct 2007 232.84 41.50 233.84 41.73 234.84 41.75 235.84 41.77 236.84 41.98 237.84 41.98 238.84 42.18 239.84 42.36 240.84 42.35 241.84 42.52 242.84 42.69 243.84 42.85 244.84 43.01 245.84 43.35 246.84 43.50 247.84 43.63 248.84 43.96 249.84 44.08 250.84 44.40 251.84 44.71 252.84 45.01 253.84 45.31 254.84 45.60 255.84 45.89 256.84 46.17 257.84 46.44 258.84 46.71 259.84 48.09 260.84 49.55 261.84 50.61 262.84 51.45 263.84 52.15 264.84 52.75 265.84 53.28 266.84 53.75 267.84 54.17 268.84 54.55 269.84 54.57 270.84 54.57 271.84 54.57 272.84 54.57 273.84 54.57 274.84 54.57 02 Oct 2007 232.15 41.40 233.15 41.40 234.15 41.40 235.15 41.60 236.15 41.59 237.15 41.78 238.15 41.96 239.15 41.93 240.15 42.10 241.15 42.27 242.15 42.43 243.15 42.58 244.15 42.73 245.15 42.87 246.15 43.01 247.15 43.34 248.15 43.47 249.15 43.79 250.15 43.90 251.15 44.21 252.15 44.51 253.15 44.81 254.15 45.11 255.15 45.40 256.15 45.68 257.15 45.96 258.15 46.24 259.15 46.51 260.15 46.77 261.15 47.04 262.15 47.29 263.15 47.74 264.15 48.76 265.15 49.61 266.15 50.35 267.15 51.00 268.15 51.58 269.15 52.10 270.15 52.58 271.15 53.02 272.15 53.42 273.15 53.80 274.15 54.16 03 Oct 2007 231.40 41.29 232.40 41.28 233.40 41.46 234.40 41.44 235.40 41.61 236.40 41.58 237.40 41.75 238.40 41.91 239.40 42.06 240.40 42.02 241.40 42.16 242.40 42.31 243.40 42.45 244.40 42.78 245.40 42.91 246.40 43.03 247.40 43.15 248.40 43.47 249.40 43.58 250.40 43.89 251.40 44.19 252.40 44.49 253.40 44.78 254.40 45.07 255.40 45.36 256.40 45.64 257.40 45.91 258.40 46.19 259.40 46.46 260.40 46.72 261.40 46.98 262.40 47.24 263.40 47.49 264.40 47.74 265.40 47.99 266.40 48.24 267.40 48.82 268.40 49.48 269.40 50.09 270.40 50.64 271.40 51.15 272.40 51.63 273.40 52.07 04 Oct 2007 230.61 41.18 231.61 41.35 232.61 41.51 233.61 41.47 234.61 41.63 235.61 41.58 236.61 41.73 237.61 41.88 238.61 42.02 239.61 42.16 240.61 42.30 241.61 42.43 242.61 42.56 243.61 42.68 244.61 42.80 245.61 42.92 246.61 43.23 247.61 43.34 248.61 43.65 249.61 43.75 250.61 44.05 251.61 44.34 252.61 44.63 253.61 44.92 254.61 45.20 255.61 45.48 256.61 45.76 257.61 46.03 258.61 46.30 259.61 46.56 260.61 46.83 261.61 47.09 262.61 47.34 263.61 47.60 264.61 47.85 265.61 48.09 266.61 48.34 267.61 48.58 268.61 48.82 269.61 49.06 270.61 49.29 271.61 49.82 272.61 50.32 05 Oct 2007 229.76 41.46 230.76 41.61 231.76 41.56 232.76 41.70 233.76 41.84 234.76 41.78 235.76 41.92 236.76 42.05 237.76 42.18 238.76 42.31 239.76 42.43 240.76 42.55 241.76 42.67 242.76 42.79 243.76 42.90 244.76 43.00 245.76 43.31 246.76 43.41 247.76 43.71 248.76 43.81 249.76 44.10 250.76 44.39 251.76 44.67 252.76 44.96 253.76 45.24 254.76 45.51 255.76 45.79 256.76 46.06 257.76 46.32 258.76 46.59 259.76 46.85 260.76 47.11 261.76 47.37 262.76 47.62 263.76 47.87 264.76 48.12 265.76 48.37 266.76 48.61 267.76 48.85 268.76 49.09 269.76 49.33 270.76 49.56 271.76 49.80 272.76 50.03 06 Oct 2007 230.16 41.97 231.16 41.90 232.16 42.03 233.16 42.15 234.16 42.28 235.16 42.20 236.16 42.32 237.16 42.44 238.16 42.55 239.16 42.66 240.16 42.77 241.16 43.08 242.16 43.18 243.16 43.29 244.16 43.38 245.16 43.68 246.16 43.77 247.16 44.06 248.16 44.15 249.16 44.44 250.16 44.72 251.16 45.00 252.16 45.28 253.16 45.55 254.16 45.82 255.16 46.09 256.16 46.36 257.16 46.62 258.16 46.89 259.16 47.14 260.16 47.40 261.16 47.66 262.16 47.91 263.16 48.16 264.16 48.41 265.16 48.65 266.16 48.90 267.16 49.14 268.16 49.38 269.16 49.62 270.16 49.85 271.16 50.09 07 Oct 2007 229.91 42.44 230.91 42.55 231.91 42.67 232.91 42.58 233.91 42.69 234.91 42.80 235.91 42.91 236.91 43.01 237.91 43.12 238.91 43.22 239.91 43.52 240.91 43.61 241.91 43.70 242.91 43.80 243.91 44.08 244.91 44.17 245.91 44.45 246.91 44.54 247.91 44.82 248.91 45.09 249.91 45.37 250.91 45.64 251.91 45.91 252.91 46.18 253.91 46.44 254.91 46.71 255.91 46.97 256.91 47.23 257.91 47.49 258.91 47.74 259.91 47.99 260.91 48.25 261.91 48.50 262.91 48.74 263.91 48.99 264.91 49.23 265.91 49.47 266.91 49.71 267.91 49.95 268.91 50.19 269.91 50.43 270.91 50.66 08 Oct 2007 229.64 43.10 230.64 43.20 231.64 43.31 232.64 43.41 233.64 43.51 234.64 43.61 235.64 43.70 236.64 43.79 237.64 43.89 238.64 43.98 239.64 44.26 240.64 44.35 241.64 44.43 242.64 44.71 243.64 44.79 244.64 45.07 245.64 45.15 246.64 45.42 247.64 45.69 248.64 45.96 249.64 46.23 250.64 46.49 251.64 46.76 252.64 47.02 253.64 47.28 254.64 47.54 255.64 47.79 256.64 48.05 257.64 48.30 258.64 48.55 259.64 48.80 260.64 49.05 261.64 49.29 262.64 49.54 263.64 49.78 264.64 50.02 265.64 50.26 266.64 50.50 267.64 50.74 268.64 50.97 269.64 51.21 270.64 51.44 09 Oct 2007 230.07 43.95 231.07 44.04 232.07 44.13 233.07 44.42 234.07 44.51 235.07 44.59 236.07 44.68 237.07 44.76 238.07 44.84 239.07 45.12 240.07 45.20 241.07 45.47 242.07 45.55 243.07 45.82 244.07 45.89 245.07 46.15 246.07 46.42 247.07 46.68 248.07 46.95 249.07 47.21 250.07 47.47 251.07 47.72 252.07 47.98 253.07 48.24 254.07 48.49 255.07 48.74 256.07 48.99 257.07 49.24 258.07 49.48 259.07 49.73 260.07 49.97 261.07 50.22 262.07 50.46 263.07 50.70 264.07 50.94 265.07 51.18 266.07 51.41 267.07 51.65 268.07 51.88 269.07 52.12 270.07 52.35 10 Oct 2007 229.79 44.94 230.79 45.22 231.79 45.30 232.79 45.38 233.79 45.46 234.79 45.53 235.79 45.81 236.79 45.88 237.79 45.95 238.79 46.22 239.79 46.29 240.79 46.56 241.79 46.62 242.79 46.89 243.79 47.15 244.79 47.41 245.79 47.67 246.79 47.92 247.79 48.18 248.79 48.43 249.79 48.69 250.79 48.94 251.79 49.19 252.79 49.44 253.79 49.69 254.79 49.93 255.79 50.18 256.79 50.42 257.79 50.66 258.79 50.90 259.79 51.14 260.79 51.38 261.79 51.62 262.79 51.86 263.79 52.09 264.79 52.33 265.79 52.56 266.79 52.80 267.79 53.03 268.79 53.26 269.79 53.49 11 Oct 2007 229.50 46.02 230.50 46.10 231.50 46.37 232.50 46.44 233.50 46.51 234.50 46.78 235.50 46.84 236.50 47.11 237.50 47.17 238.50 47.43 239.50 47.49 240.50 47.75 241.50 48.01 242.50 48.26 243.50 48.52 244.50 48.77 245.50 49.02 246.50 49.27 247.50 49.52 248.50 49.77 249.50 50.02 250.50 50.26 251.50 50.51 252.50 50.75 253.50 50.99 254.50 51.23 255.50 51.47 256.50 51.71 257.50 51.95 258.50 52.19 259.50 52.43 260.50 52.66 261.50 52.90 262.50 53.13 263.50 53.36 264.50 53.59 265.50 53.83 266.50 54.06 267.50 54.29 268.50 54.52 269.50 54.75 12 Oct 2007 229.83 47.30 230.83 47.37 231.83 47.63 232.83 47.69 233.83 47.75 234.83 48.01 235.83 48.27 236.83 48.32 237.83 48.58 238.83 48.83 239.83 49.08 240.83 49.33 241.83 49.58 242.83 49.83 243.83 50.08 244.83 50.32 245.83 50.57 246.83 50.81 247.83 51.05 248.83 51.29 249.83 51.53 250.83 51.77 251.83 52.01 252.83 52.25 253.83 52.48 254.83 52.72 255.83 52.96 256.83 53.19 257.83 53.42 258.83 53.65 259.83 53.89 260.83 54.12 261.83 54.35 262.83 54.58 263.83 54.81 264.83 55.04 265.83 55.26 266.83 55.49 267.83 55.72 268.83 55.95 13 Oct 2007 229.53 48.36 230.53 48.42 231.53 48.67 232.53 48.92 233.53 48.97 234.53 49.23 235.53 49.47 236.53 49.72 237.53 49.97 238.53 50.21 239.53 50.46 240.53 50.70 241.53 50.94 242.53 51.19 243.53 51.43 244.53 51.66 245.53 51.90 246.53 52.14 247.53 52.37 248.53 52.61 249.53 52.84 250.53 53.08 251.53 53.31 252.53 53.54 253.53 53.77 254.53 54.00 255.53 54.23 256.53 54.46 257.53 54.69 258.53 54.92 259.53 55.15 260.53 55.38 261.53 55.60 262.53 55.83 263.53 56.05 264.53 56.28 265.53 56.51 266.53 56.73 267.53 56.96 268.53 57.18 14 Oct 2007 229.21 49.29 230.21 49.54 231.21 49.78 232.21 50.03 233.21 50.27 234.21 50.51 235.21 50.76 236.21 51.00 237.21 51.23 238.21 51.47 239.21 51.71 240.21 51.95 241.21 52.18 242.21 52.41 243.21 52.65 244.21 52.88 245.21 53.11 246.21 53.34 247.21 53.57 248.21 53.80 249.21 54.03 250.21 54.26 251.21 54.48 252.21 54.71 253.21 54.94 254.21 55.16 255.21 55.39 256.21 55.61 257.21 55.83 258.21 56.06 259.21 56.28 260.21 56.50 261.21 56.73 262.21 56.95 263.21 57.17 264.21 57.40 265.21 57.62 266.21 57.84 267.21 58.06 268.21 58.15 15 Oct 2007 228.64 50.38 229.64 50.62 230.64 50.86 231.64 51.10 232.64 51.34 233.64 51.57 234.64 51.80 235.64 52.04 236.64 52.27 237.64 52.50 238.64 52.73 239.64 52.96 240.64 53.18 241.64 53.41 242.64 53.64 243.64 53.86 244.64 54.09 245.64 54.31 246.64 54.54 247.64 54.76 248.64 54.98 249.64 55.20 250.64 55.42 251.64 55.64 252.64 55.86 253.64 56.08 254.64 56.30 255.64 56.52 256.64 56.74 257.64 56.96 258.64 57.18 259.64 57.40 260.64 57.62 261.64 57.70 262.64 57.70 263.64 57.70 264.64 57.70 265.64 57.70 266.64 57.70 267.64 57.70 16 Oct 2007 228.30 51.34 229.30 51.57 230.30 51.80 231.30 52.03 232.30 52.26 233.30 52.48 234.30 52.71 235.30 52.93 236.30 53.16 237.30 53.38 238.30 53.60 239.30 53.82 240.30 54.04 241.30 54.26 242.30 54.48 243.30 54.70 244.30 54.92 245.30 55.13 246.30 55.35 247.30 55.57 248.30 55.83 249.30 56.09 250.30 56.34 251.30 56.59 252.30 56.84 253.30 57.08 254.30 57.22 255.30 57.22 256.30 57.22 257.30 57.22 258.30 57.22 259.30 57.22 260.30 57.22 261.30 57.22 262.30 57.22 263.30 57.22 264.30 57.22 265.30 57.22 266.30 57.22 267.30 57.22 17 Oct 2007 227.75 52.06 228.75 52.28 229.75 52.50 230.75 52.72 231.75 52.94 232.75 53.16 233.75 53.47 234.75 53.78 235.75 54.07 236.75 54.36 237.75 54.64 238.75 54.92 239.75 55.19 240.75 55.45 241.75 55.71 242.75 55.97 243.75 56.22 244.75 56.47 245.75 56.71 246.75 56.72 247.75 56.72 248.75 56.72 249.75 56.72 250.75 56.72 251.75 56.72 252.75 56.72 253.75 56.72 254.75 56.72 255.75 56.72 256.75 56.72 257.75 56.72 258.75 56.72 259.75 56.72 260.75 56.72 261.75 56.72 262.75 56.72 263.75 56.72 264.75 56.72 265.75 56.72 266.75 56.72 267.75 56.72 18 Oct 2007 227.38 53.34 228.38 53.65 229.38 53.95 230.38 54.24 231.38 54.53 232.38 54.81 233.38 55.08 234.38 55.35 235.38 55.61 236.38 55.86 237.38 56.11 238.38 56.22 239.38 56.22 240.38 56.22 241.38 56.22 242.38 56.22 243.38 56.22 244.38 56.22 245.38 56.22 246.38 56.22 247.38 56.22 248.38 56.22 249.38 56.22 250.38 56.22 251.38 56.22 252.38 56.22 253.38 56.22 254.38 56.22 255.38 56.22 256.38 56.22 257.38 56.22 258.38 56.22 259.38 56.22 260.38 56.22 261.38 56.22 262.38 56.22 263.38 56.22 264.38 56.22 265.38 56.22 266.38 56.22 267.38 56.22 19 Oct 2007 227.00 54.95 228.00 53.25 229.00 53.45 230.00 53.65 231.00 53.85 232.00 54.05 233.00 54.25 234.00 54.45 235.00 54.64 236.00 54.84 237.00 55.03 238.00 55.75 239.00 55.75 240.00 55.75 241.00 55.75 242.00 55.75 243.00 55.75 244.00 55.75 245.00 55.75 246.00 55.75 247.00 55.75 248.00 55.75 249.00 55.75 250.00 55.75 251.00 55.75 252.00 55.75 253.00 55.75 254.00 55.75 255.00 55.75 256.00 55.75 257.00 55.75 258.00 55.75 259.00 55.75 260.00 55.75 261.00 55.75 262.00 55.75 263.00 55.75 264.00 55.75 265.00 55.75 266.00 55.75 267.00 55.75 20 Oct 2007 226.01 55.50 227.01 55.50 228.01 55.50 229.01 55.50 230.01 55.50 231.01 55.50 232.01 55.50 233.01 55.50 234.01 55.50 235.01 55.50 236.01 55.50 237.01 55.50 238.01 55.50 239.01 55.50 240.01 55.50 241.01 55.50 242.01 55.50 243.01 55.50 244.01 55.50 245.01 55.50 246.01 55.50 247.01 55.50 248.01 55.50 249.01 55.50 250.01 55.50 251.01 55.50 252.01 55.50 253.01 55.50 254.01 55.50 255.01 55.50 256.01 55.50 257.01 55.50 258.01 55.50 259.01 55.50 260.01 55.50 261.01 55.50 262.01 55.50 263.01 55.50 264.01 55.50 265.01 55.50 266.01 55.50 267.01 55.50 21 Oct 2007 225.60 55.08 226.60 55.08 227.60 55.08 228.60 55.08 229.60 55.08 230.60 55.08 231.60 55.08 232.60 55.08 233.60 55.08 234.60 55.08 235.60 55.08 236.60 55.08 237.60 55.08 238.60 55.08 239.60 55.08 240.60 55.08 241.60 55.08 242.60 55.08 243.60 55.08 244.60 55.08 245.60 55.08 246.60 55.08 247.60 55.08 248.60 55.08 249.60 55.08 250.60 55.08 251.60 55.08 252.60 55.08 253.60 55.08 254.60 55.08 255.60 55.08 256.60 55.08 257.60 55.08 258.60 55.08 259.60 55.08 260.60 55.08 261.60 55.08 262.60 55.08 263.60 55.08 264.60 55.08 265.60 55.08 266.60 55.08 22 Oct 2007 225.16 54.67 226.16 54.67 227.16 54.67 228.16 54.67 229.16 54.67 230.16 54.67 231.16 54.67 232.16 54.67 233.16 54.67 234.16 54.67 235.16 54.67 236.16 54.67 237.16 54.67 238.16 54.67 239.16 54.67 240.16 54.67 241.16 54.67 242.16 54.67 243.16 54.67 244.16 54.67 245.16 54.67 246.16 54.67 247.16 54.67 248.16 54.67 249.16 54.67 250.16 54.67 251.16 54.67 252.16 54.67 253.16 54.67 254.16 54.67 255.16 54.67 256.16 54.67 257.16 54.67 258.16 54.67 259.16 54.67 260.16 54.67 261.16 54.67 262.16 54.67 263.16 54.67 264.16 54.67 265.16 54.67 266.16 54.67 23 Oct 2007 223.80 54.51 224.80 54.51 225.80 54.51 226.80 54.51 227.80 54.51 228.80 54.51 229.80 54.51 230.80 54.51 231.80 54.51 232.80 54.51 233.80 54.51 234.80 54.51 235.80 54.51 236.80 54.51 237.80 54.51 238.80 54.51 239.80 54.51 240.80 54.51 241.80 54.51 242.80 54.51 243.80 54.51 244.80 54.51 245.80 54.51 246.80 54.51 247.80 54.51 248.80 54.51 249.80 54.51 250.80 54.51 251.80 54.51 252.80 54.51 253.80 54.51 254.80 54.51 255.80 54.51 256.80 54.51 257.80 54.51 258.80 54.51 259.80 54.51 260.80 54.51 261.80 54.51 262.80 54.51 263.80 54.51 264.80 54.51 265.80 54.51 266.80 54.51 24 Oct 2007 223.33 54.17 224.33 54.17 225.33 54.17 226.33 54.17 227.33 54.17 228.33 54.17 229.33 54.17 230.33 54.17 231.33 54.17 232.33 54.17 233.33 54.17 234.33 54.17 235.33 54.17 236.33 54.17 237.33 54.17 238.33 54.17 239.33 54.17 240.33 54.17 241.33 54.17 242.33 54.17 243.33 54.17 244.33 54.17 245.33 54.17 246.33 54.17 247.33 54.17 248.33 54.17 249.33 54.17 250.33 54.17 251.33 54.17 252.33 54.17 253.33 54.17 254.33 54.17 255.33 54.17 256.33 54.17 257.33 54.17 258.33 54.17 259.33 54.17 260.33 54.17 261.33 54.17 262.33 54.17 263.33 54.17 264.33 54.17 265.33 54.17 266.33 54.17 25 Oct 2007 222.83 54.05 223.83 54.05 224.83 54.05 225.83 54.05 226.83 54.05 227.83 54.05 228.83 54.05 229.83 54.05 230.83 54.05 231.83 54.05 232.83 54.05 233.83 54.05 234.83 54.05 235.83 54.05 236.83 54.05 237.83 54.05 238.83 54.05 239.83 54.05 240.83 54.05 241.83 54.05 242.83 54.05 243.83 54.05 244.83 54.05 245.83 54.05 246.83 54.05 247.83 54.05 248.83 54.05 249.83 54.05 250.83 54.05 251.83 54.05 252.83 54.05 253.83 54.05 254.83 54.05 255.83 54.05 256.83 54.05 257.83 54.05 258.83 54.05 259.83 54.05 260.83 54.05 261.83 54.05 262.83 54.05 263.83 54.05 264.83 54.05 265.83 54.05 26 Oct 2007 221.09 53.95 222.09 53.95 223.09 53.95 224.09 53.95 225.09 53.95 226.09 53.95 227.09 53.95 228.09 53.95 229.09 53.95 230.09 53.95 231.09 53.95 232.09 53.95 233.09 53.95 234.09 53.95 235.09 53.95 236.09 53.95 237.09 53.95 238.09 53.95 239.09 53.95 240.09 53.95 241.09 53.95 242.09 53.95 243.09 53.95 244.09 53.95 245.09 53.95 246.09 53.95 247.09 53.95 248.09 53.95 249.09 53.95 250.09 53.95 251.09 53.95 252.09 53.95 253.09 53.95 254.09 53.95 255.09 53.95 256.09 53.95 257.09 53.95 258.09 53.95 259.09 53.95 260.09 53.95 261.09 53.95 262.09 53.95 263.09 53.95 264.09 53.95 265.09 53.95 266.09 53.95 27 Oct 2007 220.53 53.66 221.53 53.66 222.53 53.66 223.53 53.66 224.53 53.66 225.53 53.66 226.53 53.66 227.53 53.66 228.53 53.66 229.53 53.66 230.53 53.66 231.53 53.66 232.53 53.66 233.53 53.66 234.53 53.66 235.53 53.66 236.53 53.66 237.53 53.66 238.53 53.66 239.53 53.66 240.53 53.66 241.53 53.66 242.53 53.66 243.53 53.66 244.53 53.66 245.53 53.66 246.53 53.66 247.53 53.66 248.53 53.66 249.53 53.66 250.53 53.66 251.53 53.66 252.53 53.66 253.53 53.66 254.53 53.66 255.53 53.66 256.53 53.66 257.53 53.66 258.53 53.66 259.53 53.66 260.53 53.66 261.53 53.66 262.53 53.66 263.53 53.66 264.53 53.66 265.53 53.66 28 Oct 2007 219.95 53.60 220.95 53.60 221.95 53.60 222.95 53.60 223.95 53.60 224.95 53.60 225.95 53.60 226.95 53.60 227.95 53.60 228.95 53.60 229.95 53.60 230.95 53.60 231.95 53.60 232.95 53.60 233.95 53.60 234.95 53.60 235.95 53.60 236.95 53.60 237.95 53.60 238.95 53.60 239.95 53.60 240.95 53.60 241.95 53.60 242.95 53.60 243.95 53.60 244.95 53.60 245.95 53.60 246.95 53.60 247.95 53.60 248.95 53.60 249.95 53.60 250.95 53.60 251.95 53.60 252.95 53.60 253.95 53.60 254.95 53.60 255.95 53.60 256.95 53.60 257.95 53.60 258.95 53.60 259.95 53.60 260.95 53.60 261.95 53.60 262.95 53.60 263.95 53.60 264.95 53.60 29 Oct 2007 219.33 53.54 220.33 53.54 221.33 53.54 222.33 53.54 223.33 53.54 224.33 53.54 225.33 53.54 226.33 53.54 227.33 53.54 228.33 53.54 229.33 53.54 230.33 53.54 231.33 53.54 232.33 53.54 233.33 53.54 234.33 53.54 235.33 53.54 236.33 53.54 237.33 53.54 238.33 53.54 239.33 53.54 240.33 53.54 241.33 53.54 242.33 53.54 243.33 53.54 244.33 53.54 245.33 53.54 246.33 53.54 247.33 53.54 248.33 53.54 249.33 53.54 250.33 53.54 251.33 53.54 252.33 53.54 253.33 53.54 254.33 53.54 255.33 53.54 256.33 53.54 257.33 53.54 258.33 53.54 259.33 53.54 260.33 53.54 261.33 53.54 262.33 53.54 263.33 53.54 264.33 53.54 30 Oct 2007 216.99 53.50 217.99 53.50 218.99 53.50 219.99 53.50 220.99 53.50 221.99 53.50 222.99 53.50 223.99 53.50 224.99 53.50 225.99 53.50 226.99 53.50 227.99 53.50 228.99 53.50 229.99 53.50 230.99 53.50 231.99 53.50 232.99 53.50 233.99 53.50 234.99 53.50 235.99 53.50 236.99 53.50 237.99 53.50 238.99 53.50 239.99 53.50 240.99 53.50 241.99 53.50 242.99 53.50 243.99 53.50 244.99 53.50 245.99 53.50 246.99 53.50 247.99 53.50 248.99 53.50 249.99 53.50 250.99 53.50 251.99 53.50 252.99 53.50 253.99 53.50 254.99 53.50 255.99 53.50 256.99 53.50 257.99 53.50 258.99 53.50 259.99 53.50 260.99 53.50 261.99 53.50 262.99 53.50 263.99 53.50 264.99 53.50 31 Oct 2007 216.30 53.47 217.30 53.47 218.30 53.47 219.30 53.47 220.30 53.47 221.30 53.47 222.30 53.47 223.30 53.47 224.30 53.47 225.30 53.47 226.30 53.47 227.30 53.47 228.30 53.47 229.30 53.47 230.30 53.47 231.30 53.47 232.30 53.47 233.30 53.47 234.30 53.47 235.30 53.47 236.30 53.47 237.30 53.47 238.30 53.47 239.30 53.47 240.30 53.47 241.30 53.47 242.30 53.47 243.30 53.47 244.30 53.47 245.30 53.47 246.30 53.47 247.30 53.47 248.30 53.47 249.30 53.47 250.30 53.47 251.30 53.47 252.30 53.47 253.30 53.47 254.30 53.47 255.30 53.47 256.30 53.47 257.30 53.47 258.30 53.47 259.30 53.47 260.30 53.47 261.30 53.47 262.30 53.47 263.30 53.47 264.30 53.47 01 Nov 2007 215.56 53.44 216.56 53.44 217.56 53.44 218.56 53.44 219.56 53.44 220.56 53.44 221.56 53.44 222.56 53.44 223.56 53.44 224.56 53.44 225.56 53.44 226.56 53.44 227.56 53.44 228.56 53.44 229.56 53.44 230.56 53.44 231.56 53.44 232.56 53.44 233.56 53.44 234.56 53.44 235.56 53.44 236.56 53.44 237.56 53.44 238.56 53.44 239.56 53.44 240.56 53.44 241.56 53.44 242.56 53.44 243.56 53.44 244.56 53.44 245.56 53.44 246.56 53.44 247.56 53.44 248.56 53.44 249.56 53.44 250.56 53.44 251.56 53.44 252.56 53.44 253.56 53.44 254.56 53.44 255.56 53.44 256.56 53.44 257.56 53.44 258.56 53.44 259.56 53.44 260.56 53.44 261.56 53.44 262.56 53.44 263.56 53.44 02 Nov 2007 212.39 53.42 213.39 53.42 214.39 53.42 215.39 53.42 216.39 53.42 217.39 53.42 218.39 53.42 219.39 53.42 220.39 53.42 221.39 53.42 222.39 53.42 223.39 53.42 224.39 53.42 225.39 53.42 226.39 53.42 227.39 53.42 228.39 53.42 229.39 53.42 230.39 53.42 231.39 53.42 232.39 53.42 233.39 53.42 234.39 53.42 235.39 53.42 236.39 53.42 237.39 53.42 238.39 53.42 239.39 53.42 240.39 53.42 241.39 53.42 242.39 53.42 243.39 53.42 244.39 53.42 245.39 53.42 246.39 53.42 247.39 53.42 248.39 53.42 249.39 53.42 250.39 53.42 251.39 53.42 252.39 53.42 253.39 53.42 254.39 53.42 255.39 53.42 256.39 53.42 257.39 53.42 258.39 53.42 259.39 53.42 260.39 53.42 261.39 53.42 262.39 53.42 263.39 53.42 264.39 53.42 265.39 53.42 03 Nov 2007 211.55 53.41 212.55 53.41 213.55 53.41 214.55 53.41 215.55 53.41 216.55 53.41 217.55 53.41 218.55 53.41 219.55 53.41 220.55 53.41 221.55 53.41 222.55 53.41 223.55 53.41 224.55 53.41 225.55 53.41 226.55 53.41 227.55 53.41 228.55 53.41 229.55 53.41 230.55 53.41 231.55 53.41 232.55 53.41 233.55 53.41 234.55 53.41 235.55 53.41 236.55 53.41 237.55 53.41 238.55 53.41 239.55 53.41 240.55 53.41 241.55 53.41 242.55 53.41 243.55 53.41 244.55 53.41 245.55 53.41 246.55 53.41 247.55 53.41 248.55 53.41 249.55 53.41 250.55 53.41 251.55 53.41 252.55 53.41 253.55 53.41 254.55 53.41 255.55 53.41 256.55 53.41 257.55 53.41 258.55 53.41 259.55 53.41 260.55 53.41 261.55 53.41 262.55 53.41 263.55 53.41 264.55 53.41 04 Nov 2007 210.64 53.40 211.64 53.40 212.64 53.40 213.64 53.40 214.64 53.40 215.64 53.40 216.64 53.40 217.64 53.40 218.64 53.40 219.64 53.40 220.64 53.40 221.64 53.40 222.64 53.40 223.64 53.40 224.64 53.40 225.64 53.40 226.64 53.40 227.64 53.40 228.64 53.40 229.64 53.40 230.64 53.40 231.64 53.40 232.64 53.40 233.64 53.40 234.64 53.40 235.64 53.40 236.64 53.40 237.64 53.40 238.64 53.40 239.64 53.40 240.64 53.40 241.64 53.40 242.64 53.40 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 05 Nov 2007 206.50 53.20 207.50 53.20 208.50 53.20 209.50 53.20 210.50 53.20 211.50 53.20 212.50 53.20 213.50 53.20 214.50 53.20 215.50 53.20 216.50 53.20 217.50 53.20 218.50 53.20 219.50 53.20 220.50 53.20 221.50 53.20 222.50 53.20 223.50 53.20 224.50 53.20 225.50 53.20 226.50 53.20 227.50 53.20 228.50 53.20 229.50 53.20 230.50 53.20 231.50 53.20 232.50 53.20 233.50 53.20 234.50 53.20 235.50 53.20 236.50 53.20 237.50 53.20 238.50 53.20 239.50 53.20 240.50 53.20 241.50 53.20 242.50 53.20 243.50 53.20 244.50 53.20 245.50 53.20 246.50 53.20 247.50 53.20 248.50 53.20 249.50 53.20 250.50 53.20 251.50 53.20 252.50 53.20 253.50 53.20 254.50 53.20 255.50 53.20 256.50 53.20 257.50 53.20 258.50 53.20 259.50 53.20 260.50 53.20 261.50 53.20 262.50 53.20 263.50 53.20 264.50 53.20 265.50 53.20 266.50 53.20 06 Nov 2007 205.46 53.00 206.46 53.00 207.46 53.00 208.46 53.00 209.46 53.00 210.46 53.00 211.46 53.00 212.46 53.00 213.46 53.00 214.46 53.00 215.46 53.00 216.46 53.00 217.46 53.00 218.46 53.00 219.46 53.00 220.46 53.00 221.46 53.00 222.46 53.00 223.46 53.00 224.46 53.00 225.46 53.00 226.46 53.00 227.46 53.00 228.46 53.00 229.46 53.00 230.46 53.00 231.46 53.00 232.46 53.00 233.46 53.00 234.46 53.00 235.46 53.00 236.46 53.00 237.46 53.00 238.46 53.00 239.46 53.00 240.46 53.00 241.46 53.00 242.46 53.00 243.46 53.00 244.46 53.00 245.46 53.00 246.46 53.00 247.46 53.00 248.46 53.00 249.46 53.00 250.46 53.00 251.46 53.00 252.46 53.00 253.46 53.00 254.46 53.00 255.46 53.00 256.46 53.00 257.46 53.00 258.46 53.00 259.46 53.00 260.46 53.00 261.46 53.00 262.46 53.00 263.46 53.00 264.46 53.00 265.46 53.00 07 Nov 2007 204.33 52.80 205.33 52.80 206.33 52.80 207.33 52.80 208.33 52.80 209.33 52.80 210.33 52.80 211.33 52.80 212.33 52.80 213.33 52.80 214.33 52.80 215.33 52.80 216.33 52.80 217.33 52.80 218.33 52.80 219.33 52.80 220.33 52.80 221.33 52.80 222.33 52.80 223.33 52.80 224.33 52.80 225.33 52.80 226.33 52.80 227.33 52.80 228.33 52.80 229.33 52.80 230.33 52.80 231.33 52.80 232.33 52.80 233.33 52.80 234.33 52.80 235.33 52.80 236.33 52.80 237.33 52.80 238.33 52.80 239.33 52.80 240.33 52.80 241.33 52.80 242.33 52.80 243.33 52.80 244.33 52.80 245.33 52.80 246.33 52.80 247.33 52.80 248.33 52.80 249.33 52.80 250.33 52.80 251.33 52.80 252.33 52.80 253.33 52.80 254.33 52.80 255.33 52.80 256.33 52.80 257.33 52.80 258.33 52.80 259.33 52.80 260.33 52.80 261.33 52.80 262.33 52.80 263.33 52.80 264.33 52.80 08 Nov 2007 203.11 52.60 204.11 52.60 205.11 52.60 206.11 52.60 207.11 52.60 208.11 52.60 209.11 52.60 210.11 52.60 211.11 52.60 212.11 52.60 213.11 52.60 214.11 52.60 215.11 52.60 216.11 52.60 217.11 52.60 218.11 52.60 219.11 52.60 220.11 52.60 221.11 52.60 222.11 52.60 223.11 52.60 224.11 52.60 225.11 52.60 226.11 52.60 227.11 52.60 228.11 52.60 229.11 52.60 230.11 52.60 231.11 52.60 232.11 52.60 233.11 52.60 234.11 52.60 235.11 52.60 236.11 52.60 237.11 52.60 238.11 52.60 239.11 52.60 240.11 52.60 241.11 52.60 242.11 52.60 243.11 52.60 244.11 52.60 245.11 52.60 246.11 52.60 247.11 52.60 248.11 52.60 249.11 52.60 250.11 52.60 251.11 52.60 252.11 52.60 253.11 52.60 254.11 52.60 255.11 52.60 256.11 52.60 257.11 52.60 258.11 52.60 259.11 52.60 260.11 52.60 261.11 52.60 262.11 52.60 263.11 52.60 09 Nov 2007 201.78 52.20 202.78 52.20 203.78 52.20 204.78 52.20 205.78 52.20 206.78 52.20 207.78 52.20 208.78 52.20 209.78 52.20 210.78 52.20 211.78 52.20 212.78 52.20 213.78 52.20 214.78 52.20 215.78 52.20 216.78 52.20 217.78 52.20 218.78 52.20 219.78 52.20 220.78 52.20 221.78 52.20 222.78 52.20 223.78 52.20 224.78 52.20 225.78 52.20 226.78 52.20 227.78 52.20 228.78 52.20 229.78 52.20 230.78 52.20 231.78 52.20 232.78 52.20 233.78 52.20 234.78 52.20 235.78 52.20 236.78 52.20 237.78 52.20 238.78 52.20 239.78 52.20 240.78 52.20 241.78 52.20 242.78 52.20 243.78 52.20 244.78 52.20 245.78 52.20 246.78 52.20 247.78 52.20 248.78 52.20 249.78 52.20 250.78 52.20 251.78 52.20 252.78 52.20 253.78 52.20 254.78 52.20 255.78 52.20 256.78 52.20 257.78 52.20 258.78 52.20 259.78 52.20 260.78 52.20 261.78 52.20 10 Nov 2007 200.34 52.00 201.34 52.00 202.34 52.00 203.34 52.00 204.34 52.00 205.34 52.00 206.34 52.00 207.34 52.00 208.34 52.00 209.34 52.00 210.34 52.00 211.34 52.00 212.34 52.00 213.34 52.00 214.34 52.00 215.34 52.00 216.34 52.00 217.34 52.00 218.34 52.00 219.34 52.00 220.34 52.00 221.34 52.00 222.34 52.00 223.34 52.00 224.34 52.00 225.34 52.00 226.34 52.00 227.34 52.00 228.34 52.00 229.34 52.00 230.34 52.00 231.34 52.00 232.34 52.00 233.34 52.00 234.34 52.00 235.34 52.00 236.34 52.00 237.34 52.00 238.34 52.00 239.34 52.00 240.34 52.00 241.34 52.00 242.34 52.00 243.34 52.00 244.34 52.00 245.34 52.00 246.34 52.00 247.34 52.00 248.34 52.00 249.34 52.00 250.34 52.00 251.34 52.00 252.34 52.00 253.34 52.00 254.34 52.00 255.34 52.00 256.34 52.00 257.34 52.00 258.34 52.00 259.34 52.00 260.34 52.00 11 Nov 2007 198.76 51.80 199.76 51.80 200.76 51.80 201.76 51.80 202.76 51.80 203.76 51.80 204.76 51.80 205.76 51.80 206.76 51.80 207.76 51.80 208.76 51.80 209.76 51.80 210.76 51.80 211.76 51.80 212.76 51.80 213.76 51.80 214.76 51.80 215.76 51.80 216.76 51.80 217.76 51.80 218.76 51.80 219.76 51.80 220.76 51.80 221.76 51.80 222.76 51.80 223.76 51.80 224.76 51.80 225.76 51.80 226.76 51.80 227.76 51.80 228.76 51.80 229.76 51.80 230.76 51.80 231.76 51.80 232.76 51.80 233.76 51.80 234.76 51.80 235.76 51.80 236.76 51.80 237.76 51.80 238.76 51.80 239.76 51.80 240.76 51.80 241.76 51.80 242.76 51.80 243.76 51.80 244.76 51.80 245.76 51.80 246.76 51.80 247.76 51.80 248.76 51.80 249.76 51.80 250.76 51.80 251.76 51.80 252.76 51.80 253.76 51.80 254.76 51.80 255.76 51.80 256.76 51.80 257.76 51.80 258.76 51.80 12 Nov 2007 197.03 51.80 198.03 51.80 199.03 51.80 200.03 51.80 201.03 51.80 202.03 51.80 203.03 51.80 204.03 51.80 205.03 51.80 206.03 51.80 207.03 51.80 208.03 51.80 209.03 51.80 210.03 51.80 211.03 51.80 212.03 51.80 213.03 51.80 214.03 51.80 215.03 51.80 216.03 51.80 217.03 51.80 218.03 51.80 219.03 51.80 220.03 51.80 221.03 51.80 222.03 51.80 223.03 51.80 224.03 51.80 225.03 51.80 226.03 51.80 227.03 51.80 228.03 51.80 229.03 51.80 230.03 51.80 231.03 51.80 232.03 51.80 233.03 51.80 234.03 51.80 235.03 51.80 236.03 51.80 237.03 51.80 238.03 51.80 239.03 51.80 240.03 51.80 241.03 51.80 242.03 51.80 243.03 51.80 244.03 51.80 245.03 51.80 246.03 51.80 247.03 51.80 248.03 51.80 249.03 51.80 250.03 51.80 251.03 51.80 252.03 51.80 253.03 51.80 254.03 51.80 255.03 51.80 256.03 51.80 257.03 51.80 13 Nov 2007 195.12 51.61 196.12 51.61 197.12 51.61 198.12 51.61 199.12 51.61 200.12 51.61 201.12 51.61 202.12 51.61 203.12 51.61 204.12 51.61 205.12 51.61 206.12 51.61 207.12 51.61 208.12 51.61 209.12 51.61 210.12 51.61 211.12 51.61 212.12 51.61 213.12 51.61 214.12 51.61 215.12 51.61 216.12 51.61 217.12 51.61 218.12 51.61 219.12 51.61 220.12 51.61 221.12 51.61 222.12 51.61 223.12 51.61 224.12 51.61 225.12 51.61 226.12 51.61 227.12 51.61 228.12 51.61 229.12 51.61 230.12 51.61 231.12 51.61 232.12 51.61 233.12 51.61 234.12 51.61 235.12 51.61 236.12 51.61 237.12 51.61 238.12 51.61 239.12 51.61 240.12 51.61 241.12 51.61 242.12 51.61 243.12 51.61 244.12 51.61 245.12 51.61 246.12 51.61 247.12 51.61 248.12 51.61 249.12 51.61 250.12 51.61 251.12 51.61 252.12 51.61 253.12 51.61 254.12 51.61 255.12 51.61 14 Nov 2007 193.02 51.42 194.02 51.42 195.02 51.42 196.02 51.42 197.02 51.42 198.02 51.42 199.02 51.42 200.02 51.42 201.02 51.42 202.02 51.42 203.02 51.42 204.02 51.42 205.02 51.42 206.02 51.42 207.02 51.42 208.02 51.42 209.02 51.42 210.02 51.42 211.02 51.42 212.02 51.42 213.02 51.42 214.02 51.42 215.02 51.42 216.02 51.42 217.02 51.42 218.02 51.42 219.02 51.42 220.02 51.42 221.02 51.42 222.02 51.42 223.02 51.42 224.02 51.42 225.02 51.42 226.02 51.42 227.02 51.42 228.02 51.42 229.02 51.42 230.02 51.42 231.02 51.42 232.02 51.42 233.02 51.42 234.02 51.42 235.02 51.42 236.02 51.42 237.02 51.42 238.02 51.42 239.02 51.42 240.02 51.42 241.02 51.42 242.02 51.42 243.02 51.42 244.02 51.42 245.02 51.42 246.02 51.42 247.02 51.42 248.02 51.42 249.02 51.42 250.02 51.42 251.02 51.42 252.02 51.42 15 Nov 2007 190.69 51.43 191.69 51.43 192.69 51.43 193.69 51.43 194.69 51.43 195.69 51.43 196.69 51.43 197.69 51.43 198.69 51.43 199.69 51.43 200.69 51.43 201.69 51.43 202.69 51.43 203.69 51.43 204.69 51.43 205.69 51.43 206.69 51.43 207.69 51.43 208.69 51.43 209.69 51.43 210.69 51.43 211.69 51.43 212.69 51.43 213.69 51.43 214.69 51.43 215.69 51.43 216.69 51.43 217.69 51.43 218.69 51.43 219.69 51.43 220.69 51.43 221.69 51.43 222.69 51.43 223.69 51.43 224.69 51.43 225.69 51.43 226.69 51.43 227.69 51.43 228.69 51.43 229.69 51.43 230.69 51.43 231.69 51.43 232.69 51.43 233.69 51.43 234.69 51.43 235.69 51.43 236.69 51.43 237.69 51.43 238.69 51.43 239.69 51.43 240.69 51.43 241.69 51.43 242.69 51.43 243.69 51.43 244.69 51.43 245.69 51.43 246.69 51.43 247.69 51.43 248.69 51.43 249.69 51.43 250.69 51.43 16 Nov 2007 188.11 51.45 189.11 51.45 190.11 51.45 191.11 51.45 192.11 51.45 193.11 51.45 194.11 51.45 195.11 51.45 196.11 51.45 197.11 51.45 198.11 51.45 199.11 51.45 200.11 51.45 201.11 51.45 202.11 51.45 203.11 51.45 204.11 51.45 205.11 51.45 206.11 51.45 207.11 51.45 208.11 51.45 209.11 51.45 210.11 51.45 211.11 51.45 212.11 51.45 213.11 51.45 214.11 51.45 215.11 51.45 216.11 51.45 217.11 51.45 218.11 51.45 219.11 51.45 220.11 51.45 221.11 51.45 222.11 51.45 223.11 51.45 224.11 51.45 225.11 51.45 226.11 51.45 227.11 51.45 228.11 51.45 229.11 51.45 230.11 51.45 231.11 51.45 232.11 51.45 233.11 51.45 234.11 51.45 235.11 51.45 236.11 51.45 237.11 51.45 238.11 51.45 239.11 51.45 240.11 51.45 241.11 51.45 242.11 51.45 243.11 51.45 244.11 51.45 245.11 51.45 246.11 51.45 247.11 51.45 248.11 51.45 17 Nov 2007 187.25 51.47 188.25 51.47 189.25 51.47 190.25 51.47 191.25 51.47 192.25 51.47 193.25 51.47 194.25 51.47 195.25 51.47 196.25 51.47 197.25 51.47 198.25 51.47 199.25 51.47 200.25 51.47 201.25 51.47 202.25 51.47 203.25 51.47 204.25 51.47 205.25 51.47 206.25 51.47 207.25 51.47 208.25 51.47 209.25 51.47 210.25 51.47 211.25 51.47 212.25 51.47 213.25 51.47 214.25 51.47 215.25 51.47 216.25 51.47 217.25 51.47 218.25 51.47 219.25 51.47 220.25 51.47 221.25 51.47 222.25 51.47 223.25 51.47 224.25 51.47 225.25 51.47 226.25 51.47 227.25 51.47 228.25 51.47 229.25 51.47 230.25 51.47 231.25 51.47 232.25 51.47 233.25 51.47 234.25 51.47 235.25 51.47 236.25 51.47 237.25 51.47 238.25 51.47 239.25 51.47 240.25 51.47 241.25 51.47 242.25 51.47 243.25 51.47 244.25 51.47 245.25 51.47 18 Nov 2007 189.06 51.51 190.06 51.51 191.06 51.51 192.06 51.51 193.06 51.51 194.06 51.51 195.06 51.51 196.06 51.51 197.06 51.51 198.06 51.51 199.06 51.51 200.06 51.51 201.06 51.51 202.06 51.51 203.06 51.51 204.06 51.51 205.06 51.51 206.06 51.51 207.06 51.51 208.06 51.51 209.06 51.51 210.06 51.51 211.06 51.51 212.06 51.51 213.06 51.51 214.06 51.51 215.06 51.51 216.06 51.51 217.06 51.51 218.06 51.51 219.06 51.51 220.06 51.51 221.06 51.51 222.06 51.51 223.06 51.51 224.06 51.51 225.06 51.51 226.06 51.51 227.06 51.51 228.06 51.51 229.06 51.51 230.06 51.51 231.06 51.51 232.06 51.51 233.06 51.51 234.06 51.51 235.06 51.51 236.06 51.51 237.06 51.51 238.06 51.51 239.06 51.51 240.06 51.51 241.06 51.51 242.06 51.51 19 Nov 2007 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 216.00 51.55 217.00 51.55 218.00 51.55 219.00 51.55 220.00 51.55 221.00 51.55 222.00 51.55 223.00 51.55 224.00 51.55 225.00 51.55 226.00 51.55 227.00 51.55 228.00 51.55 229.00 51.55 230.00 51.55 231.00 51.55 232.00 51.55 233.00 51.55 234.00 51.55 235.00 51.55 236.00 51.55 237.00 51.55 238.00 51.55 20 Nov 2007 180.00 02.10 181.00 02.03 182.00 01.97 183.00 01.89 184.00 02.02 185.00 01.93 186.00 01.85 187.00 01.95 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 203.00 51.81 204.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 213.00 51.81 214.00 51.81 215.00 51.81 216.00 51.81 217.00 51.81 218.00 51.81 219.00 51.81 220.00 51.81 221.00 51.81 222.00 51.81 223.00 51.81 224.00 51.81 225.00 51.81 226.00 51.81 227.00 51.81 228.00 51.81 229.00 51.81 230.00 51.81 231.00 51.81 232.00 51.81 233.00 51.81 234.00 51.81 174.56 01.95 175.56 02.12 176.56 02.07 177.56 02.03 178.56 01.98 179.56 02.12 21 Nov 2007 180.00 02.53 181.00 02.49 182.00 02.43 183.00 02.58 184.00 02.51 185.00 02.45 186.00 02.58 187.00 02.50 188.00 02.41 189.00 02.52 190.00 02.43 191.00 02.33 192.00 02.42 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 215.00 39.26 216.00 39.98 217.00 40.70 218.00 41.42 219.00 42.13 220.00 42.83 221.00 51.88 222.00 51.88 223.00 51.88 224.00 51.88 225.00 51.88 226.00 51.88 227.00 51.88 228.00 51.88 229.00 51.88 230.00 51.88 170.19 02.38 171.19 02.37 172.19 02.36 173.19 02.34 174.19 02.32 175.19 02.50 176.19 02.47 177.19 02.44 178.19 02.41 179.19 02.57 22 Nov 2007 180.00 02.98 181.00 02.95 182.00 03.11 183.00 03.07 184.00 03.02 185.00 03.17 186.00 03.11 187.00 03.05 188.00 03.18 189.00 03.11 190.00 03.03 191.00 03.15 192.00 03.05 193.00 03.15 194.00 51.97 195.00 51.97 196.00 51.97 197.00 51.97 198.00 51.97 199.00 51.97 200.00 51.97 224.00 34.32 225.00 34.94 165.37 02.42 166.37 02.44 167.37 02.46 168.37 02.67 169.37 02.68 170.37 02.69 171.37 02.69 172.37 02.69 173.37 02.89 174.37 02.89 175.37 02.88 176.37 02.86 177.37 02.84 178.37 03.02 179.37 03.00 23 Nov 2007 180.00 03.65 181.00 03.83 182.00 03.81 183.00 03.78 184.00 03.95 185.00 03.91 186.00 03.87 187.00 04.03 188.00 03.98 189.00 04.12 190.00 04.06 191.00 03.99 192.00 04.11 193.00 04.03 194.00 04.14 195.00 52.27 196.00 52.27 197.00 52.27 198.00 52.27 199.00 52.27 200.00 52.27 201.00 52.27 202.00 52.27 203.00 52.27 204.00 52.27 205.00 52.27 160.13 02.68 161.13 02.73 162.13 02.77 163.13 02.81 164.13 02.85 165.13 02.89 166.13 02.92 167.13 03.15 168.13 03.18 169.13 03.20 170.13 03.22 171.13 03.24 172.13 03.45 173.13 03.46 174.13 03.47 175.13 03.48 176.13 03.48 177.13 03.68 178.13 03.67 179.13 03.66 24 Nov 2007 180.00 04.34 181.00 04.34 182.00 04.53 183.00 04.52 184.00 04.51 185.00 04.69 186.00 04.66 187.00 04.63 188.00 04.80 189.00 04.76 190.00 04.91 191.00 04.86 192.00 05.00 193.00 04.94 194.00 05.07 195.00 04.99 196.00 52.40 197.00 05.01 198.00 05.11 199.00 05.20 200.00 05.08 201.00 05.15 202.00 05.21 203.00 05.26 204.00 05.10 205.00 05.12 206.00 05.13 207.00 05.12 208.00 05.10 209.00 05.06 154.48 02.37 155.48 02.44 156.48 02.51 157.48 02.77 158.48 02.83 159.48 02.89 160.48 02.95 161.48 03.01 162.48 03.06 163.48 03.11 164.48 03.16 165.48 03.41 166.48 03.45 167.48 03.49 168.48 03.53 169.48 03.56 170.48 03.80 171.48 03.83 172.48 03.85 173.48 03.87 174.48 03.90 175.48 04.11 176.48 04.13 177.48 04.14 178.48 04.34 179.48 04.34 25 Nov 2007 180.00 05.29 181.00 05.30 182.00 05.31 183.00 05.51 184.00 05.51 185.00 05.51 186.00 05.70 187.00 05.68 188.00 05.67 189.00 05.84 190.00 05.81 191.00 05.98 192.00 05.94 193.00 06.10 194.00 06.05 195.00 06.19 196.00 06.32 197.00 06.25 198.00 06.37 199.00 06.48 200.00 06.38 201.00 06.47 202.00 06.55 203.00 06.62 204.00 06.68 205.00 06.72 206.00 06.75 207.00 06.77 208.00 06.77 148.50 06.90 149.50 06.88 150.50 06.83 151.50 06.96 152.50 06.87 153.50 02.73 154.50 02.81 155.50 03.09 156.50 03.17 157.50 03.24 158.50 03.32 159.50 03.39 160.50 03.45 161.50 03.52 162.50 03.78 163.50 03.85 164.50 03.91 165.50 03.96 166.50 04.02 167.50 04.07 168.50 04.32 169.50 04.37 170.50 04.41 171.50 04.45 172.50 04.49 173.50 04.73 174.50 04.76 175.50 04.79 176.50 04.82 177.50 05.04 178.50 05.06 179.50 05.08 26 Nov 2007 180.00 05.88 181.00 06.11 182.00 06.13 183.00 06.15 184.00 06.37 185.00 06.38 186.00 06.39 187.00 06.59 188.00 06.59 189.00 06.79 190.00 06.78 191.00 06.96 192.00 06.94 193.00 07.12 194.00 07.28 195.00 07.25 196.00 07.40 197.00 07.35 198.00 07.49 199.00 07.62 200.00 07.74 201.00 07.86 202.00 07.96 142.29 07.96 143.29 08.06 144.29 08.13 145.29 08.20 146.29 08.25 147.29 08.29 148.29 08.31 149.29 08.51 150.29 08.50 151.29 08.66 152.29 08.79 153.29 08.70 154.29 08.77 155.29 09.01 156.29 03.47 157.29 03.56 158.29 03.64 159.29 03.72 160.29 04.00 161.29 04.07 162.29 04.15 163.29 04.22 164.29 04.29 165.29 04.36 166.29 04.63 167.29 04.69 168.29 04.75 169.29 04.81 170.29 04.87 171.29 05.12 172.29 05.18 173.29 05.23 174.29 05.27 175.29 05.52 176.29 05.56 177.29 05.60 178.29 05.83 179.29 05.86 27 Nov 2007 180.00 06.95 181.00 07.00 182.00 07.23 183.00 07.27 184.00 07.50 185.00 07.53 186.00 07.55 187.00 07.78 188.00 07.79 189.00 08.01 190.00 08.02 191.00 08.22 192.00 08.42 193.00 08.41 194.00 08.60 195.00 08.59 135.99 08.79 136.99 08.96 137.99 09.12 138.99 09.08 139.99 09.23 140.99 09.37 141.99 09.50 142.99 09.62 143.99 09.73 144.99 09.83 145.99 10.11 146.99 10.18 147.99 10.24 148.99 10.48 149.99 10.50 150.99 10.69 151.99 10.86 152.99 11.01 153.99 11.12 154.99 11.40 155.99 11.43 156.99 11.61 157.99 11.73 158.99 04.51 159.99 04.60 160.99 04.69 161.99 04.78 162.99 05.06 163.99 05.14 164.99 05.22 165.99 05.30 166.99 05.37 167.99 05.65 168.99 05.72 169.99 05.79 170.99 05.86 171.99 06.12 172.99 06.18 173.99 06.24 174.99 06.30 175.99 06.56 176.99 06.61 177.99 06.66 178.99 06.91 179.99 06.95 28 Nov 2007 180.00 20.25 181.00 20.29 182.00 20.39 183.00 20.33 184.00 08.72 185.00 08.77 186.00 09.01 187.00 09.05 188.00 09.29 189.00 09.32 129.74 09.36 130.74 09.59 131.74 09.81 132.74 09.83 133.74 10.04 134.74 10.25 135.74 10.25 136.74 10.45 137.74 10.64 138.74 10.82 139.74 11.00 140.74 11.17 141.74 11.33 142.74 11.48 143.74 11.63 144.74 11.76 145.74 12.08 146.74 12.19 147.74 12.28 148.74 12.56 149.74 12.82 150.74 13.06 151.74 13.27 152.74 13.46 153.74 13.62 154.74 13.94 155.74 14.23 156.74 14.46 157.74 14.62 158.74 15.11 159.74 15.29 160.74 05.59 161.74 05.69 162.74 05.78 163.74 05.87 164.74 06.16 165.74 06.25 166.74 06.34 167.74 06.43 168.74 06.51 169.74 06.79 170.74 06.87 171.74 06.95 172.74 07.23 173.74 07.30 174.74 07.37 175.74 07.44 176.74 07.71 177.74 20.36 178.74 20.28 179.74 20.40 29 Nov 2007 180.00 19.24 181.00 19.41 182.00 19.33 183.00 19.35 123.69 10.05 124.69 10.11 125.69 10.38 126.69 10.43 127.69 10.69 128.69 10.75 129.69 11.00 130.69 11.24 131.69 11.29 132.69 11.53 133.69 11.76 134.69 11.80 135.69 12.03 136.69 12.25 137.69 12.47 138.69 12.68 139.69 12.89 140.69 13.09 141.69 13.28 142.69 13.47 143.69 13.64 144.69 14.01 145.69 14.17 146.69 14.52 147.69 14.65 148.69 14.98 149.69 15.28 150.69 15.57 151.69 15.84 152.69 16.08 153.69 16.49 154.69 16.87 155.69 17.22 156.69 17.51 157.69 17.94 158.69 18.29 159.69 18.73 160.69 19.21 161.69 19.44 162.69 06.82 163.69 06.92 164.69 07.03 165.69 07.33 166.69 07.42 167.69 07.52 168.69 07.62 169.69 07.91 170.69 08.00 171.69 08.09 172.69 19.47 173.69 19.48 174.69 19.42 175.69 19.32 176.69 19.36 177.69 19.35 178.69 19.24 179.69 19.41 30 Nov 2007 117.94 10.38 118.94 10.48 119.94 10.57 120.94 10.86 121.94 10.95 122.94 11.23 123.94 11.32 124.94 11.60 125.94 11.68 126.94 11.96 127.94 12.24 128.94 12.31 129.94 12.58 130.94 12.85 131.94 12.92 132.94 13.18 133.94 13.44 134.94 13.70 135.94 13.96 136.94 14.01 137.94 14.26 138.94 14.50 139.94 14.94 140.94 15.17 141.94 15.40 142.94 15.62 143.94 15.84 144.94 16.25 145.94 16.45 146.94 16.84 147.94 17.22 148.94 17.59 149.94 17.95 150.94 18.29 151.94 18.22 152.94 18.32 153.94 18.21 154.94 18.26 155.94 18.28 156.94 18.26 157.94 18.18 158.94 18.23 159.94 18.17 160.94 18.15 161.94 18.25 162.94 18.24 163.94 07.92 164.94 08.04 165.94 08.35 166.94 18.09 167.94 18.12 168.94 18.02 169.94 18.18 170.94 18.00 171.94 18.10 172.94 18.05 173.94 18.07 174.94 17.94 175.94 18.06 176.94 18.00 177.94 17.96 01 Dec 2007 112.57 10.86 113.57 10.98 114.57 11.29 115.57 11.40 116.57 11.51 117.57 11.83 118.57 11.94 119.57 12.24 120.57 12.35 121.57 12.66 122.57 12.76 123.57 13.07 124.57 13.17 125.57 13.47 126.57 13.77 127.57 13.87 128.57 14.17 129.57 14.47 130.57 14.56 131.57 14.86 132.57 15.15 133.57 15.44 134.57 15.73 135.57 16.01 136.57 16.30 137.57 16.58 138.57 16.81 139.57 17.02 140.57 17.21 141.57 17.28 142.57 17.15 143.57 17.22 144.57 17.08 145.57 17.13 146.57 17.18 147.57 17.23 148.57 17.07 149.57 17.10 150.57 17.13 151.57 17.14 152.57 17.15 153.57 17.14 154.57 17.11 155.57 17.07 156.57 17.01 157.57 17.11 158.57 16.98 159.57 17.00 160.57 16.94 161.57 16.98 162.57 17.02 163.57 17.02 164.57 17.03 165.57 17.03 166.57 16.87 167.57 16.95 168.57 16.86 169.57 16.81 170.57 16.79 171.57 16.79 172.57 16.82 02 Dec 2007 107.64 11.34 108.64 11.56 109.64 11.78 110.64 11.99 111.64 12.21 112.64 12.42 113.64 12.64 114.64 12.86 115.64 13.07 116.64 13.28 117.64 13.50 118.64 13.71 119.64 13.93 120.64 14.14 121.64 14.36 122.64 14.57 123.64 14.79 124.64 15.00 125.64 15.22 126.64 15.43 127.64 15.65 128.64 15.86 129.64 16.08 130.64 16.06 131.64 16.18 132.64 16.11 133.64 16.03 134.64 16.15 135.64 16.07 136.64 15.99 137.64 16.11 138.64 16.03 139.64 15.95 140.64 16.07 141.64 15.99 142.64 15.91 143.64 16.03 144.64 15.95 145.64 16.07 146.64 15.99 147.64 15.91 148.64 16.03 149.64 15.95 150.64 15.87 151.64 15.99 152.64 15.91 153.64 15.83 154.64 15.95 155.64 15.87 156.64 15.99 157.64 15.91 158.64 15.83 159.64 15.96 160.64 15.88 161.64 15.81 162.64 15.93 163.64 15.86 164.64 15.80 165.64 15.94 166.64 15.89 167.64 15.86 03 Dec 2007 103.15 11.57 104.15 11.79 105.15 12.02 106.15 12.24 107.15 12.46 108.15 12.68 109.15 12.90 110.15 13.12 111.15 13.34 112.15 13.56 113.15 13.78 114.15 14.00 115.15 14.22 116.15 14.44 117.15 14.65 118.15 14.87 119.15 15.09 120.15 15.31 121.15 15.29 122.15 15.23 123.15 15.18 124.15 15.33 125.15 15.28 126.15 15.22 127.15 15.17 128.15 15.12 129.15 15.28 130.15 15.23 131.15 15.18 132.15 15.14 133.15 15.10 134.15 15.25 135.15 15.22 136.15 15.18 137.15 15.14 138.15 15.11 139.15 15.08 140.15 15.05 141.15 15.23 142.15 15.21 143.15 15.20 144.15 15.18 145.15 15.18 146.15 15.18 147.15 15.19 148.15 15.20 149.15 15.22 150.15 15.26 151.15 15.30 152.15 15.35 153.15 15.42 154.15 15.51 155.15 15.41 156.15 15.53 157.15 15.68 158.15 16.05 159.15 16.45 160.15 16.89 161.15 17.36 162.15 17.88 163.15 18.44 04 Dec 2007 099.09 12.04 100.09 12.27 101.09 12.49 102.09 12.72 103.09 12.94 104.09 13.16 105.09 13.39 106.09 13.61 107.09 13.83 108.09 14.06 109.09 14.28 110.09 14.50 111.09 14.73 112.09 14.90 113.09 14.86 114.09 14.82 115.09 14.78 116.09 14.74 117.09 14.70 118.09 14.86 119.09 14.83 120.09 14.80 121.09 14.76 122.09 14.73 123.09 14.70 124.09 14.88 125.09 14.85 126.09 14.83 127.09 14.81 128.09 14.79 129.09 14.77 130.09 14.76 131.09 14.75 132.09 14.74 133.09 14.94 134.09 14.94 135.09 14.95 136.09 14.96 137.09 14.98 138.09 15.00 139.09 15.03 140.09 15.07 141.09 15.12 142.09 15.17 143.09 15.23 144.09 15.51 145.09 15.59 146.09 15.69 147.09 16.00 148.09 16.33 149.09 16.68 150.09 17.04 151.09 17.43 152.09 17.83 153.09 18.26 154.09 18.72 155.09 19.20 156.09 19.72 157.09 20.27 158.09 20.84 159.09 21.46 05 Dec 2007 095.43 12.52 096.43 12.74 097.43 12.97 098.43 13.19 099.43 13.42 100.43 13.65 101.43 13.87 102.43 14.10 103.43 14.32 104.43 14.55 105.43 14.70 106.43 14.86 107.43 14.83 108.43 14.80 109.43 14.77 110.43 14.74 111.43 14.71 112.43 14.68 113.43 14.86 114.43 14.83 115.43 14.81 116.43 14.79 117.43 14.78 118.43 14.76 119.43 14.75 120.43 14.74 121.43 14.93 122.43 14.93 123.43 14.92 124.43 14.93 125.43 14.93 126.43 14.94 127.43 14.96 128.43 14.98 129.43 15.00 130.43 15.03 131.43 15.07 132.43 15.31 133.43 15.36 134.43 15.42 135.43 15.49 136.43 15.56 137.43 15.85 138.43 15.95 139.43 16.25 140.43 16.58 141.43 16.91 142.43 17.26 143.43 17.63 144.43 18.02 145.43 18.42 146.43 18.84 147.43 19.29 148.43 19.76 149.43 20.25 150.43 20.77 151.43 21.32 152.43 21.89 153.43 22.49 154.43 23.11 155.43 23.31 06 Dec 2007 092.15 13.12 093.15 13.35 094.15 13.57 095.15 13.80 096.15 14.02 097.15 14.25 098.15 14.48 099.15 14.70 100.15 14.93 101.15 15.15 102.15 15.26 103.15 15.23 104.15 15.41 105.15 15.38 106.15 15.36 107.15 15.34 108.15 15.32 109.15 15.30 110.15 15.28 111.15 15.27 112.15 15.25 113.15 15.44 114.15 15.44 115.15 15.43 116.15 15.43 117.15 15.43 118.15 15.44 119.15 15.45 120.15 15.46 121.15 15.48 122.15 15.50 123.15 15.53 124.15 15.56 125.15 15.60 126.15 15.65 127.15 15.70 128.15 15.77 129.15 15.84 130.15 16.11 131.15 16.20 132.15 16.30 133.15 16.41 134.15 16.74 135.15 17.07 136.15 17.43 137.15 17.79 138.15 18.18 139.15 18.58 140.15 19.00 141.15 19.44 142.15 19.91 143.15 20.39 144.15 20.90 145.15 21.43 146.15 21.99 147.15 22.58 148.15 23.18 149.15 23.45 150.15 23.52 151.15 23.80 152.15 24.25 07 Dec 2007 089.20 13.77 090.20 13.99 091.20 14.22 092.20 14.44 093.20 14.67 094.20 14.89 095.20 15.12 096.20 15.34 097.20 15.57 098.20 15.80 099.20 16.02 100.20 16.20 101.20 16.18 102.20 16.35 103.20 16.33 104.20 16.31 105.20 16.29 106.20 16.28 107.20 16.26 108.20 16.25 109.20 16.24 110.20 16.24 111.20 16.23 112.20 16.23 113.20 16.24 114.20 16.25 115.20 16.26 116.20 16.28 117.20 16.30 118.20 16.33 119.20 16.36 120.20 16.40 121.20 16.45 122.20 16.50 123.20 16.56 124.20 16.64 125.20 16.72 126.20 16.81 127.20 16.91 128.20 17.03 129.20 17.16 130.20 17.30 131.20 17.46 132.20 17.84 133.20 18.23 134.20 18.65 135.20 19.09 136.20 19.54 137.20 20.03 138.20 20.53 139.20 21.07 140.20 21.63 141.20 22.21 142.20 22.82 143.20 23.46 144.20 23.66 145.20 23.93 146.20 24.01 147.20 24.66 148.20 25.40 149.20 26.17 08 Dec 2007 086.54 14.38 087.54 14.60 088.54 14.82 089.54 15.04 090.54 15.27 091.54 15.49 092.54 15.72 093.54 15.94 094.54 16.16 095.54 16.39 096.54 16.61 097.54 16.84 098.54 17.06 099.54 17.29 100.54 17.38 101.54 17.35 102.54 17.33 103.54 17.30 104.54 17.28 105.54 17.47 106.54 17.45 107.54 17.44 108.54 17.43 109.54 17.43 110.54 17.43 111.54 17.43 112.54 17.44 113.54 17.46 114.54 17.48 115.54 17.50 116.54 17.54 117.54 17.58 118.54 17.43 119.54 17.48 120.54 17.55 121.54 17.63 122.54 17.52 123.54 17.63 124.54 17.75 125.54 17.68 126.54 17.83 127.54 18.01 128.54 18.00 129.54 18.22 130.54 18.46 131.54 18.93 132.54 19.43 133.54 19.95 134.54 20.51 135.54 21.11 136.54 21.73 137.54 22.39 138.54 23.08 139.54 23.81 140.54 24.27 141.54 24.35 142.54 24.54 143.54 25.36 144.54 26.20 145.54 26.68 146.54 26.77 09 Dec 2007 084.15 14.88 085.15 15.10 086.15 15.32 087.15 15.54 088.15 15.76 089.15 15.98 090.15 16.20 091.15 16.42 092.15 16.64 093.15 16.86 094.15 17.09 095.15 17.31 096.15 17.53 097.15 17.76 098.15 17.98 099.15 18.21 100.15 18.43 101.15 18.47 102.15 18.44 103.15 18.40 104.15 18.56 105.15 18.53 106.15 18.50 107.15 18.48 108.15 18.45 109.15 18.44 110.15 18.42 111.15 18.41 112.15 18.41 113.15 18.61 114.15 18.42 115.15 18.43 116.15 18.45 117.15 18.49 118.15 18.53 119.15 18.59 120.15 18.66 121.15 18.55 122.15 18.65 123.15 18.57 124.15 18.72 125.15 18.70 126.15 18.71 127.15 18.75 128.15 18.83 129.15 18.95 130.15 19.12 131.15 19.34 132.15 20.01 133.15 20.73 134.15 21.51 135.15 22.34 136.15 23.21 137.15 24.13 138.15 24.81 139.15 24.89 140.15 25.43 141.15 26.43 142.15 26.96 143.15 27.26 144.15 27.35 10 Dec 2007 081.99 15.04 082.99 15.25 083.99 15.47 084.99 15.68 085.99 15.90 086.99 16.12 087.99 16.33 088.99 16.55 089.99 16.77 090.99 16.99 091.99 17.21 092.99 17.43 093.99 17.65 094.99 17.87 095.99 18.09 096.99 18.51 097.99 18.74 098.99 18.96 099.99 19.19 100.99 19.35 101.99 19.27 102.99 19.39 103.99 19.31 104.99 19.23 105.99 19.35 106.99 19.27 107.99 19.39 108.99 19.31 109.99 19.23 110.99 19.35 111.99 19.27 112.99 19.39 113.99 19.31 114.99 19.23 115.99 19.36 116.99 19.28 117.99 19.40 118.99 19.33 119.99 19.26 120.99 19.39 121.99 19.32 122.99 19.26 123.99 19.41 124.99 19.38 125.99 19.37 126.99 19.41 127.99 19.56 128.99 19.55 129.99 19.55 130.99 19.66 131.99 19.72 132.99 20.03 133.99 21.15 134.99 22.65 135.99 24.13 136.99 25.06 137.99 25.36 138.99 26.71 139.99 27.15 140.99 27.45 141.99 27.55 11 Dec 2007 080.03 14.64 081.03 14.94 082.03 15.23 083.03 15.52 084.03 15.82 085.03 15.90 086.03 16.19 087.03 16.48 088.03 16.76 089.03 17.04 090.03 17.32 091.03 17.57 092.03 17.99 093.03 18.20 094.03 18.42 095.03 18.64 096.03 18.86 097.03 19.08 098.03 19.30 099.03 19.53 100.03 19.75 101.03 19.98 102.03 20.15 103.03 20.16 104.03 20.15 105.03 20.14 106.03 20.10 107.03 20.24 108.03 20.16 109.03 20.24 110.03 20.08 111.03 20.26 112.03 20.14 113.03 20.06 114.03 20.07 115.03 20.14 116.03 20.18 117.03 20.20 118.03 20.07 119.03 20.17 120.03 20.10 121.03 20.07 122.03 20.07 123.03 20.09 124.03 20.13 125.03 20.18 126.03 20.23 127.03 20.28 128.03 20.12 129.03 20.14 130.03 20.13 131.03 20.30 132.03 20.24 133.03 13.12 134.03 13.42 135.03 13.53 136.03 13.83 137.03 25.83 138.03 27.53 139.03 27.64 140.03 27.95 12 Dec 2007 078.25 13.81 079.25 14.07 080.25 14.33 081.25 14.58 082.25 14.83 083.25 15.08 084.25 15.32 085.25 15.56 086.25 15.79 087.25 16.02 088.25 16.44 089.25 16.65 090.25 16.85 091.25 17.25 092.25 17.64 093.25 17.82 094.25 18.18 095.25 18.54 096.25 19.07 097.25 19.39 098.25 19.68 099.25 19.90 100.25 20.32 101.25 20.55 102.25 20.78 103.25 20.86 104.25 20.87 105.25 20.96 106.25 20.85 107.25 20.96 108.25 20.90 109.25 20.81 110.25 20.90 111.25 20.84 112.25 20.84 113.25 20.90 114.25 20.82 115.25 20.81 116.25 20.86 117.25 20.78 118.25 20.76 119.25 20.80 120.25 20.89 121.25 20.82 122.25 20.77 123.25 20.72 124.25 20.86 125.25 20.78 126.25 20.86 127.25 20.88 128.25 20.85 129.25 12.14 130.25 12.22 131.25 12.50 132.25 12.58 133.25 12.85 134.25 13.13 135.25 13.20 136.25 13.47 137.25 13.73 138.25 13.79 13 Dec 2007 076.63 12.84 077.63 13.07 078.63 13.08 079.63 13.29 080.63 13.49 081.63 13.89 082.63 14.08 083.63 14.26 084.63 14.43 085.63 14.60 086.63 14.95 087.63 15.29 088.63 15.42 089.63 15.73 090.63 16.03 091.63 16.30 092.63 16.56 093.63 16.99 094.63 17.18 095.63 17.54 096.63 18.06 097.63 18.32 098.63 18.71 099.63 19.20 100.63 19.76 101.63 20.11 102.63 20.70 103.63 21.23 104.63 07.58 105.63 07.69 106.63 21.42 107.63 21.44 108.63 21.51 109.63 21.45 110.63 21.47 111.63 21.39 112.63 21.42 113.63 21.37 114.63 21.45 115.63 21.48 116.63 21.46 117.63 21.38 118.63 21.43 119.63 21.37 120.63 21.35 121.63 21.31 122.63 21.41 123.63 21.39 124.63 21.43 125.63 10.74 126.63 11.00 127.63 11.25 128.63 11.31 129.63 11.56 130.63 11.61 131.63 11.85 132.63 12.10 133.63 12.13 134.63 12.37 135.63 12.60 136.63 12.82 14 Dec 2007 075.15 11.44 076.15 11.62 077.15 11.79 078.15 11.96 079.15 12.12 080.15 12.27 081.15 12.41 082.15 12.74 083.15 12.86 084.15 12.96 085.15 13.25 086.15 13.52 087.15 13.57 088.15 13.80 089.15 14.01 090.15 14.39 091.15 14.54 092.15 14.85 093.15 15.12 094.15 15.33 095.15 15.67 096.15 15.93 097.15 16.27 098.15 16.65 099.15 16.98 100.15 17.45 101.15 06.71 102.15 07.00 103.15 07.09 104.15 07.17 105.15 07.26 106.15 07.54 107.15 07.62 108.15 07.70 109.15 07.78 110.15 08.05 111.15 21.89 112.15 21.91 113.15 21.97 114.15 21.94 115.15 21.93 116.15 21.84 117.15 21.76 118.15 21.81 119.15 21.90 120.15 21.79 121.15 21.76 122.15 09.58 123.15 09.82 124.15 09.86 125.15 10.09 126.15 10.13 127.15 10.35 128.15 10.38 129.15 10.60 130.15 10.81 131.15 10.82 132.15 11.03 133.15 11.23 134.15 11.42 15 Dec 2007 073.80 10.09 074.80 10.24 075.80 10.38 076.80 10.51 077.80 10.63 078.80 10.74 079.80 10.84 080.80 11.13 081.80 11.20 082.80 11.25 083.80 11.49 084.80 11.51 085.80 11.71 086.80 11.88 087.80 12.03 088.80 12.14 089.80 12.22 090.80 12.46 091.80 12.64 092.80 12.77 093.80 13.02 094.80 13.18 095.80 13.42 096.80 13.49 097.80 13.72 098.80 06.14 099.80 06.22 100.80 06.30 101.80 06.37 102.80 06.65 103.80 06.72 104.80 06.79 105.80 06.85 106.80 07.12 107.80 07.18 108.80 07.24 109.80 07.30 110.80 07.56 111.80 07.61 112.80 07.66 113.80 07.91 114.80 07.95 115.80 08.00 116.80 08.23 117.80 08.27 118.80 08.50 119.80 08.53 120.80 08.56 121.80 08.78 122.80 08.80 123.80 09.01 124.80 09.02 125.80 09.22 126.80 09.22 127.80 09.42 128.80 09.61 129.80 09.59 130.80 09.77 131.80 09.94 132.80 10.10 133.80 10.06 16 Dec 2007 072.55 09.06 073.55 09.18 074.55 09.30 075.55 09.20 076.55 09.30 077.55 09.38 078.55 09.45 079.55 09.71 080.55 09.76 081.55 09.78 082.55 09.79 083.55 09.98 084.55 09.95 085.55 10.09 086.55 10.21 087.55 10.30 088.55 10.35 089.55 10.36 090.55 10.53 091.55 10.45 092.55 10.70 093.55 10.68 094.55 10.76 095.55 10.73 096.55 10.95 097.55 05.67 098.55 05.74 099.55 06.01 100.55 06.07 101.55 06.13 102.55 06.19 103.55 06.25 104.55 06.51 105.55 06.56 106.55 06.61 107.55 06.66 108.55 06.90 109.55 06.94 110.55 06.98 111.55 07.22 112.55 07.25 113.55 07.28 114.55 07.31 115.55 07.53 116.55 07.55 117.55 07.77 118.55 07.78 119.55 07.79 120.55 08.00 121.55 08.00 122.55 08.19 123.55 08.18 124.55 08.37 125.55 08.35 126.55 08.52 127.55 08.49 128.55 08.65 129.55 08.81 130.55 08.76 131.55 08.90 132.55 09.03 17 Dec 2007 071.39 07.78 072.39 07.89 073.39 07.99 074.39 07.88 075.39 07.96 076.39 08.03 077.39 08.09 078.39 08.13 079.39 08.16 080.39 08.17 081.39 08.17 082.39 08.15 083.39 08.31 084.39 08.25 085.39 08.37 086.39 08.25 087.39 08.31 088.39 08.34 089.39 08.33 090.39 08.28 091.39 08.39 092.39 08.24 093.39 08.23 094.39 08.14 095.39 08.17 096.39 05.23 097.39 05.29 098.39 05.35 099.39 05.40 100.39 05.45 101.39 05.70 102.39 05.75 103.39 05.80 104.39 05.84 105.39 05.88 106.39 06.12 107.39 06.15 108.39 06.18 109.39 06.21 110.39 06.44 111.39 06.46 112.39 06.48 113.39 06.69 114.39 06.70 115.39 06.71 116.39 06.91 117.39 06.91 118.39 06.91 119.39 07.10 120.39 07.08 121.39 07.26 122.39 07.24 123.39 07.21 124.39 07.38 125.39 07.34 126.39 07.49 127.39 07.64 128.39 07.58 129.39 07.71 130.39 07.64 131.39 07.75 18 Dec 2007 070.33 06.86 071.33 06.97 072.33 06.86 073.33 06.94 074.33 07.02 075.33 07.08 076.33 06.93 077.33 06.97 078.33 07.00 079.33 07.01 080.33 07.01 081.33 07.00 082.33 06.96 083.33 06.91 084.33 06.84 085.33 06.95 086.33 06.83 087.33 06.89 088.33 06.72 089.33 06.72 090.33 06.69 091.33 06.61 092.33 06.50 093.33 06.34 094.33 06.13 095.33 06.07 096.33 04.88 097.33 04.93 098.33 05.18 099.33 05.22 100.33 05.26 101.33 05.30 102.33 05.34 103.33 05.37 104.33 05.61 105.33 05.63 106.33 05.66 107.33 05.68 108.33 05.90 109.33 05.92 110.33 05.93 111.33 05.94 112.33 06.14 113.33 06.15 114.33 06.14 115.33 06.14 116.33 06.33 117.33 06.31 118.33 06.49 119.33 06.47 120.33 06.44 121.33 06.61 122.33 06.57 123.33 06.73 124.33 06.68 125.33 06.62 126.33 06.76 127.33 06.69 128.33 06.81 129.33 06.93 130.33 06.84 19 Dec 2007 072.51 06.15 073.51 06.22 074.51 06.08 075.51 06.14 076.51 06.18 077.51 06.01 078.51 06.03 079.51 06.03 080.51 06.02 081.51 06.00 082.51 05.77 083.51 05.71 084.51 05.64 085.51 05.75 086.51 05.64 087.51 05.51 088.51 05.35 089.51 05.37 090.51 05.17 091.51 05.13 092.51 04.86 093.51 04.76 094.51 04.67 095.51 04.72 096.51 04.76 097.51 04.80 098.51 04.84 099.51 04.88 100.51 04.91 101.51 05.14 102.51 05.17 103.51 05.19 104.51 05.22 105.51 05.23 106.51 05.45 107.51 05.46 108.51 05.47 109.51 05.48 110.51 05.48 111.51 05.68 112.51 05.67 113.51 05.66 114.51 05.65 115.51 05.83 116.51 05.81 117.51 05.78 118.51 05.95 119.51 05.92 120.51 05.88 121.51 06.03 122.51 05.98 123.51 06.13 124.51 06.06 125.51 06.00 20 Dec 2007 071.59 05.52 072.59 05.40 073.59 05.46 074.59 05.32 075.59 05.37 076.59 05.41 077.59 05.24 078.59 05.26 079.59 05.27 080.59 05.06 081.59 05.05 082.59 05.01 083.59 04.97 084.59 04.71 085.59 04.63 086.59 04.54 087.59 04.43 088.59 04.30 089.59 04.16 090.59 04.21 091.59 04.26 092.59 04.31 093.59 04.35 094.59 04.40 095.59 04.44 096.59 04.47 097.59 04.71 098.59 04.74 099.59 04.77 100.59 04.80 101.59 04.82 102.59 04.84 103.59 04.86 104.59 05.07 105.59 05.08 106.59 05.09 107.59 05.09 108.59 05.09 109.59 05.29 110.59 05.29 111.59 05.28 112.59 05.26 113.59 05.25 114.59 05.42 115.59 05.40 116.59 05.37 117.59 05.54 118.59 05.50 119.59 05.45 120.59 05.41 121.59 05.55 122.59 05.49 123.59 05.43 124.59 05.56 21 Dec 2007 070.73 05.01 071.73 04.89 072.73 04.97 073.73 04.84 074.73 04.89 075.73 04.75 076.73 04.79 077.73 04.62 078.73 04.64 079.73 04.46 080.73 04.46 081.73 04.45 082.73 04.23 083.73 04.20 084.73 04.15 085.73 03.89 086.73 03.82 087.73 03.84 088.73 03.89 089.73 03.94 090.73 03.99 091.73 04.24 092.73 04.28 093.73 04.32 094.73 04.36 095.73 04.39 096.73 04.42 097.73 04.45 098.73 04.48 099.73 04.50 100.73 04.72 101.73 04.74 102.73 04.75 103.73 04.77 104.73 04.77 105.73 04.78 106.73 04.78 107.73 04.98 108.73 04.97 109.73 04.97 110.73 04.95 111.73 04.94 112.73 04.92 113.73 05.10 114.73 05.07 115.73 05.04 116.73 05.00 117.73 05.16 118.73 05.12 119.73 05.07 120.73 05.02 121.73 05.16 122.73 05.10 123.73 05.03 22 Dec 2007 072.30 04.53 073.30 04.40 074.30 04.47 075.30 04.33 076.30 04.38 077.30 04.22 078.30 04.26 079.30 04.09 080.30 04.10 081.30 03.91 082.30 03.91 083.30 03.70 084.30 03.67 085.30 03.72 086.30 03.77 087.30 03.83 088.30 03.88 089.30 03.93 090.30 03.97 091.30 04.02 092.30 04.06 093.30 04.09 094.30 04.13 095.30 04.36 096.30 04.39 097.30 04.42 098.30 04.44 099.30 04.46 100.30 04.48 101.30 04.50 102.30 04.51 103.30 04.52 104.30 04.52 105.30 04.73 106.30 04.73 107.30 04.72 108.30 04.72 109.30 04.71 110.30 04.69 111.30 04.88 112.30 04.85 113.30 04.83 114.30 04.80 115.30 04.77 116.30 04.93 117.30 04.89 118.30 04.85 119.30 04.80 120.30 04.75 23 Dec 2007 071.55 04.42 072.55 04.50 073.55 04.38 074.55 04.25 075.55 04.32 076.55 04.17 077.55 04.22 078.55 04.07 079.55 03.90 080.55 03.93 081.55 03.75 082.55 03.79 083.55 03.85 084.55 03.91 085.55 03.97 086.55 04.02 087.55 04.07 088.55 04.12 089.55 04.17 090.55 04.21 091.55 04.25 092.55 04.29 093.55 04.33 094.55 04.36 095.55 04.39 096.55 04.41 097.55 04.44 098.55 04.46 099.55 04.68 100.55 04.69 101.55 04.70 102.55 04.71 103.55 04.72 104.55 04.72 105.55 04.72 106.55 04.72 107.55 04.72 108.55 04.91 109.55 04.89 110.55 04.88 111.55 04.86 112.55 04.83 113.55 04.81 114.55 04.78 115.55 04.94 116.55 04.91 117.55 04.86 118.55 04.82 119.55 04.77 24 Dec 2007 070.84 04.37 071.84 04.27 072.84 04.36 073.84 04.24 074.84 04.11 075.84 03.99 076.84 04.05 077.84 03.91 078.84 03.76 079.84 03.80 080.84 03.74 081.84 03.80 082.84 03.87 083.84 03.93 084.84 03.98 085.84 04.04 086.84 04.09 087.84 04.14 088.84 04.19 089.84 04.23 090.84 04.28 091.84 04.32 092.84 04.35 093.84 04.38 094.84 04.42 095.84 04.44 096.84 04.47 097.84 04.49 098.84 04.51 099.84 04.53 100.84 04.54 101.84 04.55 102.84 04.76 103.84 04.76 104.84 04.77 105.84 04.76 106.84 04.76 107.84 04.75 108.84 04.74 109.84 04.73 110.84 04.71 111.84 04.69 112.84 04.87 113.84 04.84 114.84 04.81 115.84 04.77 116.84 04.73 117.84 04.69 118.84 04.85 25 Dec 2007 071.85 04.19 072.85 04.28 073.85 04.17 074.85 04.06 075.85 03.94 076.85 04.01 077.85 03.88 078.85 03.74 079.85 03.70 080.85 03.77 081.85 03.84 082.85 03.90 083.85 03.97 084.85 04.03 085.85 04.08 086.85 04.13 087.85 04.19 088.85 04.23 089.85 04.28 090.85 04.32 091.85 04.36 092.85 04.40 093.85 04.43 094.85 04.46 095.85 04.49 096.85 04.52 097.85 04.54 098.85 04.56 099.85 04.58 100.85 04.59 101.85 04.60 102.85 04.61 103.85 04.61 104.85 04.62 105.85 04.62 106.85 04.81 107.85 04.81 108.85 04.80 109.85 04.78 110.85 04.77 111.85 04.75 112.85 04.72 113.85 04.70 114.85 04.67 115.85 04.63 116.85 04.80 26 Dec 2007 071.22 03.88 072.22 03.79 073.22 03.89 074.22 03.78 075.22 03.67 076.22 03.56 077.22 03.64 078.22 03.52 079.22 03.39 080.22 03.42 081.22 03.49 082.22 03.56 083.22 03.62 084.22 03.69 085.22 03.75 086.22 03.80 087.22 03.86 088.22 03.91 089.22 03.96 090.22 04.01 091.22 04.05 092.22 04.09 093.22 04.13 094.22 04.16 095.22 04.19 096.22 04.22 097.22 04.25 098.22 04.27 099.22 04.29 100.22 04.31 101.22 04.32 102.22 04.34 103.22 04.34 104.22 04.35 105.22 04.35 106.22 04.35 107.22 04.35 108.22 04.34 109.22 04.33 110.22 04.32 111.22 04.51 112.22 04.49 113.22 04.47 114.22 04.44 115.22 04.41 116.22 04.38 27 Dec 2007 070.63 03.77 071.63 03.89 072.63 03.80 073.63 03.71 074.63 03.61 075.63 03.51 076.63 03.40 077.63 03.49 078.63 03.37 079.63 03.25 080.63 03.31 081.63 03.38 082.63 03.45 083.63 03.52 084.63 03.58 085.63 03.65 086.63 03.71 087.63 03.76 088.63 03.82 089.63 03.87 090.63 03.91 091.63 03.96 092.63 04.00 093.63 04.04 094.63 04.08 095.63 04.11 096.63 04.14 097.63 04.17 098.63 04.19 099.63 04.22 100.63 04.23 101.63 04.25 102.63 04.26 103.63 04.27 104.63 04.28 105.63 04.29 106.63 04.29 107.63 04.29 108.63 04.28 109.63 04.27 110.63 04.26 111.63 04.25 112.63 04.23 113.63 04.21 114.63 04.19 115.63 04.37 28 Dec 2007 071.27 03.80 072.27 03.72 073.27 03.64 074.27 03.55 075.27 03.46 076.27 03.56 077.27 03.46 078.27 03.35 079.27 03.24 080.27 03.13 081.27 03.21 082.27 03.28 083.27 03.35 084.27 03.42 085.27 03.49 086.27 03.56 087.27 03.62 088.27 03.68 089.27 03.73 090.27 03.79 091.27 03.84 092.27 03.88 093.27 03.93 094.27 03.97 095.27 04.01 096.27 04.04 097.27 04.08 098.27 04.11 099.27 04.13 100.27 04.16 101.27 04.18 102.27 04.19 103.27 04.21 104.27 04.22 105.27 04.23 106.27 04.24 107.27 04.24 108.27 04.24 109.27 04.24 110.27 04.23 111.27 04.23 112.27 04.22 113.27 04.20 114.27 04.18 29 Dec 2007 070.74 03.74 071.74 03.67 072.74 03.80 073.74 03.72 074.74 03.64 075.74 03.55 076.74 03.46 077.74 03.37 078.74 03.27 079.74 03.37 080.74 03.26 081.74 03.15 082.74 03.15 083.74 03.23 084.74 03.30 085.74 03.38 086.74 03.44 087.74 03.51 088.74 03.57 089.74 03.63 090.74 03.69 091.74 03.75 092.74 03.80 093.74 03.84 094.74 03.89 095.74 03.93 096.74 03.97 097.74 04.01 098.74 04.04 099.74 04.07 100.74 04.10 101.74 04.12 102.74 04.14 103.74 04.16 104.74 04.18 105.74 04.19 106.74 04.20 107.74 04.21 108.74 04.21 109.74 04.21 110.74 04.21 111.74 04.21 112.74 04.20 113.74 04.19 30 Dec 2007 070.23 03.88 071.23 03.82 072.23 03.76 073.23 03.69 074.23 03.62 075.23 03.55 076.23 03.47 077.23 03.59 078.23 03.50 079.23 03.41 080.23 03.32 081.23 03.22 082.23 03.12 083.23 03.20 084.23 03.28 085.23 03.16 086.23 03.24 087.23 03.32 088.23 03.39 089.23 03.46 090.23 03.52 091.23 03.58 092.23 03.64 093.23 03.70 094.23 03.75 095.23 03.80 096.23 03.85 097.23 03.89 098.23 03.93 099.23 03.97 100.23 04.01 101.23 04.04 102.23 04.07 103.23 04.09 104.23 04.11 105.23 04.13 106.23 04.15 107.23 04.17 108.23 04.18 109.23 04.19 110.23 04.19 111.23 04.19 112.23 04.19 113.23 04.19 31 Dec 2007 069.74 03.82 070.74 03.77 071.74 03.92 072.74 03.86 073.74 03.80 074.74 03.74 075.74 03.67 076.74 03.60 077.74 03.53 078.74 03.45 079.74 03.37 080.74 03.48 081.74 03.39 082.74 03.30 083.74 03.20 084.74 03.11 085.74 03.20 086.74 03.28 087.74 03.37 088.74 03.24 089.74 03.32 090.74 03.39 091.74 03.46 092.74 03.52 093.74 03.59 094.74 03.64 095.74 03.70 096.74 03.75 097.74 03.80 098.74 03.85 099.74 03.89 100.74 03.93 101.74 03.97 102.74 04.00 103.74 04.03 104.74 04.06 105.74 04.09 106.74 04.11 107.74 04.13 108.74 04.15 109.74 04.16 110.74 04.17 111.74 04.18 112.74 04.18 01 Jan 2008 070.18 03.92 071.18 03.88 072.18 03.83 073.18 03.78 074.18 03.73 075.18 03.88 076.18 03.82 077.18 03.76 078.18 03.69 079.18 03.62 080.18 03.55 081.18 03.47 082.18 03.39 083.18 03.31 084.18 03.22 085.18 03.33 086.18 03.24 087.18 03.14 088.18 03.16 089.18 03.25 090.18 03.33 091.18 03.41 092.18 03.49 093.18 03.36 094.18 03.43 095.18 03.50 096.18 03.56 097.18 03.62 098.18 03.68 099.18 03.73 100.18 03.78 101.18 03.83 109.18 04.10 110.18 04.12 111.18 04.13 02 Jan 2008 069.74 04.04 070.74 04.00 071.74 03.97 072.74 03.93 073.74 03.89 074.74 03.85 075.74 03.80 076.74 03.75 077.74 03.69 078.74 03.84 079.74 03.78 080.74 03.71 081.74 03.64 082.74 03.57 083.74 03.50 084.74 03.42 085.74 03.34 086.74 03.25 087.74 03.16 088.74 03.27 089.74 03.17 090.74 03.13 091.74 03.22 092.74 03.30 093.74 03.38 094.74 03.46 095.74 03.53 096.74 03.40 097.74 03.47 098.74 03.54 099.74 03.60 100.74 03.66 101.74 03.71 102.74 03.76 103.74 03.81 104.74 03.86 105.74 03.90 106.74 03.94 107.74 03.97 108.74 04.01 109.74 04.04 110.74 04.06 03 Jan 2008 069.32 04.12 070.32 04.10 071.32 04.08 072.32 04.05 073.32 04.02 074.32 03.99 075.32 03.95 076.32 03.91 077.32 03.87 078.32 03.82 079.32 03.77 080.32 03.72 081.32 03.87 082.32 03.81 083.32 03.74 084.32 03.68 085.32 03.61 086.32 03.54 087.32 03.46 088.32 03.38 089.32 03.30 090.32 03.21 091.32 03.32 092.32 03.22 093.32 03.12 094.32 03.17 095.32 03.26 096.32 03.34 097.32 03.42 098.32 03.50 099.32 03.37 100.32 03.44 101.32 03.50 102.32 03.57 103.32 03.63 104.32 03.68 105.32 03.74 106.32 03.79 107.32 03.83 108.32 03.88 109.32 03.92 110.32 03.95 04 Jan 2008 069.50 04.17 070.50 04.16 071.50 04.15 072.50 04.13 073.50 04.11 074.50 04.08 075.50 04.06 076.50 04.03 077.50 03.99 078.50 03.96 079.50 03.92 080.50 03.88 081.50 03.83 082.50 03.78 083.50 03.73 084.50 03.87 085.50 03.81 086.50 03.75 087.50 03.69 088.50 03.62 089.50 03.54 090.50 03.47 091.50 03.39 092.50 03.31 093.50 03.22 094.50 03.33 095.50 03.23 096.50 03.13 097.50 03.16 098.50 03.25 099.50 03.33 100.50 03.41 101.50 03.49 102.50 03.36 103.50 03.43 104.50 03.50 105.50 03.56 106.50 03.62 107.50 03.68 108.50 03.73 109.50 03.78 05 Jan 2008 069.11 04.19 070.11 04.19 071.11 04.19 072.11 04.18 073.11 04.18 074.11 04.16 075.11 04.15 076.11 04.13 077.11 04.11 078.11 04.08 079.11 04.06 080.11 04.03 081.11 03.99 082.11 03.96 083.11 03.92 084.11 03.87 085.11 03.83 086.11 03.78 087.11 03.92 088.11 03.87 089.11 03.81 090.11 03.75 091.11 03.68 092.11 03.61 093.11 03.54 094.11 03.46 095.11 03.38 096.11 03.29 097.11 03.40 098.11 03.31 099.11 03.21 100.11 03.11 101.11 03.19 102.11 03.27 103.11 03.35 104.11 03.43 105.11 03.31 106.11 03.38 107.11 03.45 108.11 03.51 109.11 03.58 06 Jan 2008 068.74 04.18 069.74 04.19 070.74 04.20 071.74 04.20 072.74 04.20 073.74 04.20 074.74 04.20 075.74 04.19 076.74 04.18 077.74 04.17 078.74 04.16 079.74 04.14 080.74 04.12 081.74 04.09 082.74 04.07 083.74 04.04 084.74 04.00 085.74 03.96 086.74 03.92 087.74 03.88 088.74 04.03 089.74 03.98 090.74 03.93 091.74 03.87 092.74 03.81 093.74 03.75 094.74 03.68 095.74 03.61 096.74 03.54 097.74 03.46 098.74 03.58 099.74 03.49 100.74 03.40 101.74 03.31 102.74 03.21 103.74 03.11 104.74 03.20 105.74 03.29 106.74 03.17 107.74 03.25 108.74 03.32 07 Jan 2008 068.57 04.12 069.57 04.14 070.57 04.16 071.57 04.18 072.57 04.19 073.57 04.21 074.57 04.21 075.57 04.22 076.57 04.22 077.57 04.22 078.57 04.22 079.57 04.21 080.57 04.20 081.57 04.19 082.57 04.17 083.57 04.15 084.57 04.13 085.57 04.11 086.57 04.08 087.57 04.05 088.57 04.01 089.57 03.98 090.57 04.13 091.57 04.09 092.57 04.04 093.57 03.99 094.57 03.94 095.57 03.88 096.57 03.82 097.57 03.75 098.57 03.69 099.57 03.61 100.57 03.74 101.57 03.66 102.57 03.57 103.57 03.49 104.57 03.40 105.57 03.30 106.57 03.20 107.57 03.29 08 Jan 2008 068.22 04.02 069.22 04.06 070.22 04.09 071.22 04.12 072.22 04.15 073.22 04.17 074.22 04.19 075.22 04.21 076.22 04.22 077.22 04.23 078.22 04.24 079.22 04.25 080.22 04.25 081.22 04.25 082.22 04.24 083.22 04.24 084.22 04.23 085.22 04.22 086.22 04.20 087.22 04.18 088.22 04.16 089.22 04.14 090.22 04.11 091.22 04.08 092.22 04.24 093.22 04.21 094.22 04.17 095.22 04.12 096.22 04.08 097.22 04.02 098.22 03.97 099.22 03.91 100.22 03.85 101.22 03.78 102.22 03.92 103.22 03.84 104.22 03.77 105.22 03.68 106.22 03.60 107.22 03.51 09 Jan 2008 068.13 03.90 069.13 03.95 070.13 03.99 071.13 04.03 072.13 04.07 073.13 04.10 074.13 04.13 075.13 04.16 076.13 04.19 077.13 04.21 078.13 04.23 079.13 04.25 080.13 04.26 081.13 04.27 082.13 04.28 083.13 04.29 084.13 04.29 085.13 04.29 086.13 04.29 087.13 04.28 088.13 04.27 089.13 04.26 090.13 04.24 091.13 04.22 092.13 04.20 093.13 04.18 094.13 04.35 095.13 04.32 096.13 04.28 097.13 04.25 098.13 04.20 099.13 04.16 100.13 04.11 101.13 04.06 102.13 04.00 103.13 04.14 104.13 04.08 105.13 04.01 106.13 03.94 107.13 03.87 10 Jan 2008 067.81 03.74 068.81 03.80 069.81 03.85 070.81 03.91 071.81 03.95 072.81 04.00 073.81 04.04 074.81 04.08 075.81 04.12 076.81 04.16 077.81 04.19 078.81 04.22 079.81 04.24 080.81 04.27 081.81 04.29 082.81 04.31 083.81 04.32 084.81 04.33 085.81 04.34 086.81 04.35 087.81 04.35 088.81 04.35 089.81 04.35 090.81 04.34 091.81 04.34 092.81 04.32 093.81 04.31 094.81 04.49 095.81 04.47 096.81 04.44 097.81 04.42 098.81 04.38 099.81 04.35 100.81 04.31 101.81 04.27 102.81 04.23 103.81 04.38 104.81 04.32 105.81 04.27 106.81 04.21 11 Jan 2008 067.49 03.73 068.49 03.80 069.49 03.86 070.49 03.92 071.49 03.99 072.49 04.04 073.49 04.10 074.49 04.15 075.49 04.20 076.49 04.25 077.49 04.29 078.49 04.33 079.49 04.37 080.49 04.41 081.49 04.44 082.49 04.47 083.49 04.49 084.49 04.52 085.49 04.54 086.49 04.56 087.49 04.57 088.49 04.59 089.49 04.60 090.49 04.60 091.49 04.61 092.49 04.61 093.49 04.61 094.49 04.80 095.49 04.79 096.49 04.78 097.49 04.77 098.49 04.75 099.49 04.73 100.49 04.70 101.49 04.68 102.49 04.65 103.49 04.61 104.49 04.77 105.49 04.73 106.49 04.69 12 Jan 2008 066.56 03.49 067.56 03.57 068.56 03.65 069.56 03.73 070.56 03.80 071.56 03.87 072.56 03.94 073.56 04.01 074.56 04.07 075.56 04.13 076.56 04.19 077.56 04.24 078.56 04.29 079.56 04.34 080.56 04.39 081.56 04.43 082.56 04.47 083.56 04.51 084.56 04.54 085.56 04.57 086.56 04.60 087.56 04.63 088.56 04.65 089.56 04.68 090.56 04.69 091.56 04.71 092.56 04.72 093.56 04.73 094.56 04.74 095.56 04.94 096.56 04.94 097.56 04.94 098.56 04.93 099.56 04.92 100.56 04.91 101.56 04.90 102.56 04.88 103.56 04.86 104.56 05.03 105.56 05.00 106.56 04.97 13 Jan 2008 066.27 03.30 067.27 03.39 068.27 03.48 069.27 03.56 070.27 03.65 071.27 03.73 072.27 03.81 073.27 03.88 074.27 03.96 075.27 04.03 076.27 04.09 077.27 04.16 078.27 04.22 079.27 04.28 080.27 04.34 081.27 04.39 082.27 04.44 083.27 04.49 084.27 04.54 085.27 04.58 086.27 04.63 087.27 04.66 088.27 04.70 089.27 04.73 090.27 04.76 091.27 04.79 092.27 04.81 093.27 04.84 094.27 04.86 095.27 05.07 096.27 05.08 097.27 05.09 098.27 05.10 099.27 05.11 100.27 05.11 101.27 05.10 102.27 05.10 103.27 05.09 104.27 05.28 105.27 05.26 106.27 05.24 14 Jan 2008 065.99 03.09 066.99 03.19 067.99 03.29 068.99 03.39 069.99 03.48 070.99 03.57 071.99 03.66 072.99 03.75 073.99 03.83 074.99 03.91 075.99 03.99 076.99 04.06 077.99 04.14 078.99 04.21 079.99 04.27 080.99 04.34 081.99 04.40 082.99 04.46 083.99 04.52 084.99 04.58 085.99 04.63 086.99 04.68 087.99 04.72 088.99 04.77 089.99 04.81 090.99 04.85 091.99 04.89 092.99 04.92 093.99 05.15 094.99 05.18 095.99 05.20 096.99 05.23 097.99 05.25 098.99 05.26 099.99 05.28 100.99 05.29 101.99 05.29 102.99 05.30 103.99 05.50 104.99 05.50 105.99 05.49 15 Jan 2008 065.01 02.90 066.01 03.01 067.01 03.12 068.01 03.23 069.01 03.33 070.01 03.43 071.01 03.53 072.01 03.63 073.01 03.72 074.01 03.81 075.01 03.90 076.01 03.99 077.01 04.07 078.01 04.16 079.01 04.24 080.01 04.31 081.01 04.39 082.01 04.46 083.01 04.53 084.01 04.60 085.01 04.66 086.01 04.72 087.01 04.78 088.01 04.84 089.01 04.89 090.01 04.95 091.01 05.00 092.01 05.04 093.01 05.29 094.01 05.33 095.01 05.37 096.01 05.40 097.01 05.44 098.01 05.47 099.01 05.50 100.01 05.52 101.01 05.54 102.01 05.56 103.01 05.78 104.01 05.79 105.01 05.80 106.01 05.81 16 Jan 2008 064.74 02.86 065.74 02.98 066.74 03.10 067.74 03.21 068.74 03.33 069.74 03.44 070.74 03.54 071.74 03.65 072.74 03.75 073.74 03.85 074.74 03.95 075.74 04.04 076.74 04.14 077.74 04.23 078.74 04.32 079.74 04.40 080.74 04.49 081.74 04.57 082.74 04.65 083.74 04.73 084.74 04.80 085.74 04.87 086.74 04.94 087.74 05.01 088.74 05.08 089.74 05.14 090.74 05.20 091.74 05.46 092.74 05.51 093.74 05.56 094.74 05.61 095.74 05.66 096.74 05.71 097.74 05.75 098.74 05.79 099.74 05.83 100.74 05.86 101.74 06.09 102.74 06.12 103.74 06.15 104.74 06.17 105.74 06.19 17 Jan 2008 064.48 02.91 065.48 03.03 066.48 03.15 067.48 03.28 068.48 03.39 069.48 03.51 070.48 03.63 071.48 03.74 072.48 03.85 073.48 03.96 074.48 04.06 075.48 04.17 076.48 04.27 077.48 04.37 078.48 04.47 079.48 04.56 080.48 04.65 081.48 04.75 082.48 04.83 083.48 04.92 084.48 05.00 085.48 05.09 086.48 05.17 087.48 05.24 088.48 05.32 089.48 05.39 090.48 05.66 091.48 05.73 092.48 05.79 093.48 05.86 094.48 05.92 095.48 05.98 096.48 06.03 097.48 06.09 098.48 06.14 099.48 06.19 100.48 06.43 101.48 06.48 102.48 06.52 103.48 06.56 104.48 06.59 105.48 06.62 18 Jan 2008 063.58 02.78 064.58 02.91 065.58 03.04 066.58 03.17 067.58 03.30 068.58 03.42 069.58 03.54 070.58 03.67 071.58 03.78 072.58 03.90 073.58 04.02 074.58 04.13 075.58 04.24 076.58 04.35 077.58 04.45 078.58 04.56 079.58 04.66 080.58 04.76 081.58 04.86 082.58 04.96 083.58 05.05 084.58 05.14 085.58 05.23 086.58 05.32 087.58 05.61 088.58 05.69 089.58 05.77 090.58 05.85 091.58 05.93 092.58 06.00 093.58 06.07 094.58 06.14 095.58 06.21 096.58 06.28 097.58 06.34 098.58 06.60 099.58 06.66 100.58 06.72 101.58 06.77 102.58 06.82 103.58 06.87 104.58 06.92 105.58 07.16 106.58 07.21 19 Jan 2008 063.93 03.04 064.93 03.18 065.93 03.31 066.93 03.45 067.93 03.58 068.93 03.71 069.93 03.84 070.93 03.96 071.93 04.09 072.93 04.21 073.93 04.33 074.93 04.45 075.93 04.56 076.93 04.68 077.93 04.79 078.93 04.90 079.93 05.01 080.93 05.12 081.93 05.22 082.93 05.32 083.93 05.42 084.93 05.72 085.93 05.82 086.93 05.92 087.93 06.01 088.93 06.10 089.93 06.19 090.93 06.28 091.93 06.36 092.93 06.45 093.93 06.53 094.93 06.61 095.93 06.88 096.93 06.96 097.93 07.03 098.93 07.10 099.93 07.17 100.93 07.23 101.93 07.30 102.93 07.56 103.93 07.62 104.93 07.68 105.93 07.73 20 Jan 2008 064.25 02.86 065.25 03.00 066.25 03.34 067.25 03.68 068.25 03.92 069.25 04.05 070.25 04.18 071.25 04.31 072.25 04.44 073.25 04.57 074.25 04.69 075.25 04.82 076.25 04.94 077.25 05.06 078.25 05.18 079.25 05.29 080.25 05.41 081.25 05.52 082.25 05.83 083.25 05.94 084.25 06.05 085.25 06.16 086.25 06.26 087.25 06.36 088.25 06.46 089.25 06.56 090.25 06.66 091.25 06.75 092.25 06.85 093.25 07.14 094.25 07.23 095.25 07.31 096.25 07.40 097.25 07.48 098.25 07.56 099.25 07.64 100.25 07.72 101.25 07.60 102.25 07.47 103.25 07.54 104.25 07.41 105.25 07.28 106.25 07.34 21 Jan 2008 064.52 02.66 065.52 02.99 066.52 03.32 067.52 03.64 068.52 03.96 069.52 04.08 070.52 04.38 071.52 04.69 072.52 04.90 073.52 05.04 074.52 05.16 075.52 05.29 076.52 05.42 077.52 05.55 078.52 05.87 079.52 05.99 080.52 06.11 081.52 06.23 082.52 06.35 083.52 06.46 084.52 06.58 085.52 06.69 086.52 06.80 087.52 06.91 088.52 07.02 089.52 07.32 090.52 07.43 091.52 07.53 092.52 07.43 093.52 07.33 094.52 07.43 095.52 07.32 096.52 07.22 097.52 07.31 098.52 07.20 099.52 07.09 100.52 07.18 101.52 07.06 102.52 06.94 103.52 07.03 104.52 06.90 105.52 06.98 106.52 06.86 22 Jan 2008 064.76 03.02 065.76 03.34 066.76 03.66 067.76 03.97 068.76 04.28 069.76 04.38 070.76 04.68 071.76 04.98 072.76 05.27 073.76 05.56 074.76 05.85 075.76 05.93 076.76 06.20 077.76 06.48 078.76 06.64 079.76 06.76 080.76 06.89 081.76 07.01 082.76 07.14 083.76 07.26 084.76 07.38 085.76 07.50 086.76 07.42 087.76 07.53 088.76 07.45 089.76 07.36 090.76 07.47 091.76 07.38 092.76 07.29 093.76 07.40 094.76 07.30 095.76 07.21 096.76 07.31 097.76 07.21 098.76 07.11 099.76 07.21 100.76 07.10 101.76 07.20 102.76 07.09 103.76 06.98 104.76 07.07 105.76 06.96 106.76 07.04 23 Jan 2008 064.97 03.45 065.97 03.60 066.97 03.91 067.97 04.21 068.97 04.51 069.97 04.80 070.97 04.89 071.97 05.18 072.97 05.47 073.97 05.75 074.97 06.03 075.97 06.30 076.97 06.57 077.97 06.64 078.97 06.91 079.97 07.17 080.97 07.43 081.97 07.43 082.97 07.56 083.97 07.49 084.97 07.41 085.97 07.34 086.97 07.46 087.97 07.38 088.97 07.31 089.97 07.43 090.97 07.34 091.97 07.26 092.97 07.38 093.97 07.29 094.97 07.21 095.97 07.32 096.97 07.23 097.97 07.34 098.97 07.25 099.97 07.15 100.97 07.26 101.97 07.16 102.97 07.26 103.97 07.17 104.97 07.26 105.97 07.16 24 Jan 2008 065.15 04.52 066.15 04.68 067.15 04.83 068.15 04.98 069.15 05.14 070.15 05.43 071.15 05.71 072.15 05.99 073.15 06.07 074.15 06.34 075.15 06.62 076.15 06.89 077.15 07.15 078.15 07.42 079.15 07.68 080.15 07.90 081.15 07.84 082.15 07.98 083.15 07.91 084.15 07.84 085.15 07.78 086.15 07.91 087.15 07.84 088.15 07.77 089.15 07.89 090.15 07.82 091.15 07.75 092.15 07.87 093.15 07.80 094.15 07.72 095.15 07.84 096.15 07.76 097.15 07.88 098.15 07.80 099.15 07.91 100.15 07.83 101.15 07.74 102.15 07.86 103.15 07.77 104.15 07.88 105.15 07.79 106.15 07.90 107.15 07.81 25 Jan 2008 065.19 05.51 066.19 05.66 067.19 05.82 068.19 05.97 069.19 06.12 070.19 06.47 071.19 06.63 072.19 06.78 073.19 07.04 074.19 07.31 075.19 07.57 083.19 08.57 084.19 08.51 085.19 08.64 086.19 08.58 087.19 08.52 088.19 08.65 089.19 08.59 090.19 08.52 091.19 08.66 092.19 08.59 093.19 08.52 094.19 08.65 095.19 08.58 096.19 08.71 097.19 08.63 098.19 08.56 099.19 08.69 100.19 08.61 101.19 08.74 102.19 08.66 103.19 08.78 104.19 08.70 105.19 08.82 106.19 08.74 107.19 08.86 26 Jan 2008 065.42 06.89 066.42 07.05 067.42 07.21 068.42 07.36 069.42 07.52 070.42 07.67 071.42 07.83 072.42 07.98 073.42 08.10 074.42 08.36 075.42 08.62 076.42 08.88 077.42 09.13 078.42 09.39 079.42 09.63 080.42 09.58 081.42 09.53 082.42 09.67 083.42 09.62 084.42 09.56 085.42 09.51 086.42 09.65 087.42 09.59 088.42 09.54 089.42 09.68 090.42 09.62 091.42 09.56 092.42 09.70 093.42 09.63 094.42 09.77 095.42 09.71 096.42 09.64 097.42 09.78 098.42 09.72 099.42 09.85 100.42 09.78 101.42 09.92 102.42 09.85 103.42 09.98 104.42 09.91 105.42 10.04 106.42 09.98 27 Jan 2008 065.51 08.16 066.51 08.32 067.51 08.48 068.51 08.84 069.51 09.00 070.51 09.16 071.51 09.11 072.51 09.27 073.51 09.51 074.51 09.77 075.51 10.02 076.51 10.27 077.51 10.52 078.51 10.77 079.51 10.75 080.51 10.70 081.51 10.85 082.51 10.80 083.51 10.75 084.51 10.90 085.51 10.85 086.51 10.80 087.51 10.95 088.51 10.90 089.51 10.84 090.51 10.79 091.51 10.94 092.51 10.88 093.51 11.03 094.51 10.97 095.51 10.92 096.51 11.06 097.51 11.01 098.51 11.15 099.51 11.09 100.51 11.04 101.51 11.18 102.51 11.12 103.51 11.26 104.51 11.41 105.51 11.35 106.51 11.49 107.51 11.43 28 Jan 2008 065.59 09.71 066.59 09.87 067.59 10.03 068.59 10.19 069.59 10.55 070.59 10.51 071.59 10.67 072.59 10.83 073.59 10.88 074.59 11.13 075.59 11.37 076.59 11.62 077.59 11.86 078.59 12.11 079.59 12.13 080.59 12.29 081.59 12.24 082.59 12.20 083.59 12.15 084.59 12.31 085.59 12.26 086.59 12.21 087.59 12.37 088.59 12.32 089.59 12.27 090.59 12.23 091.59 12.38 092.59 12.33 093.59 12.29 094.59 12.44 095.59 12.39 096.59 12.54 097.59 12.49 098.59 12.45 099.59 12.60 100.59 12.55 101.59 12.70 102.59 12.65 103.59 12.81 104.59 12.76 105.59 12.91 106.59 12.87 107.59 13.02 29 Jan 2008 065.64 11.26 066.64 11.42 067.64 11.59 068.64 11.75 069.64 11.91 070.64 12.07 071.64 12.23 072.64 12.28 073.64 12.53 074.64 12.77 075.64 13.01 076.64 13.25 077.64 13.49 078.64 13.73 079.64 13.71 080.64 13.67 081.64 13.83 082.64 13.79 083.64 13.75 084.64 13.70 085.64 13.86 086.64 13.82 087.64 13.78 088.64 13.74 089.64 13.89 090.64 13.85 091.64 13.81 092.64 13.97 093.64 13.93 094.64 13.89 095.64 14.04 096.64 14.00 097.64 13.96 098.64 14.12 099.64 14.08 100.64 14.04 101.64 14.21 102.64 14.17 103.64 14.33 104.64 14.29 105.64 14.46 106.64 14.42 30 Jan 2008 065.67 12.54 066.67 12.70 067.67 12.86 068.67 13.02 069.67 13.38 070.67 13.54 071.67 13.51 072.67 13.75 073.67 13.99 074.67 14.22 075.67 14.46 076.67 14.70 077.67 14.93 078.67 15.03 079.67 15.19 080.67 15.15 081.67 15.11 082.67 15.07 083.67 15.03 084.67 15.19 085.67 15.15 086.67 15.11 087.67 15.08 088.67 15.24 089.67 15.20 090.67 15.16 091.67 15.12 092.67 15.29 093.67 15.25 094.67 15.21 095.67 15.18 096.67 15.34 097.67 15.31 098.67 15.27 099.67 15.44 100.67 15.41 101.67 15.38 102.67 15.55 103.67 15.52 104.67 15.69 105.67 15.67 106.67 15.84 107.67 15.82 31 Jan 2008 065.67 13.63 066.67 13.79 067.67 13.95 068.67 14.18 069.67 14.47 070.67 14.65 071.67 14.89 072.67 15.12 073.67 15.36 074.67 15.59 075.67 15.82 076.67 16.05 077.67 16.28 078.67 16.50 079.67 16.46 080.67 16.42 081.67 16.38 082.67 16.34 083.67 16.50 084.67 16.46 085.67 16.42 086.67 16.38 087.67 16.35 088.67 16.51 089.67 16.47 090.67 16.43 091.67 16.40 092.67 16.56 093.67 16.53 094.67 16.49 095.67 16.46 096.67 16.43 097.67 16.60 098.67 16.57 099.67 16.54 100.67 16.52 101.67 16.69 102.67 16.67 103.67 16.64 104.67 16.82 105.67 16.80 106.67 16.79 107.67 16.97 01 Feb 2008 065.67 14.64 066.67 14.88 067.67 15.11 068.67 15.34 069.67 15.57 070.67 15.80 071.67 16.03 072.67 16.25 073.67 16.48 074.67 16.71 075.67 16.94 076.67 17.16 077.67 17.39 078.67 17.39 079.67 17.55 080.67 17.50 081.67 17.46 082.67 17.41 083.67 17.37 084.67 17.53 085.67 17.48 086.67 17.44 087.67 17.40 088.67 17.36 089.67 17.52 090.67 17.48 091.67 17.44 092.67 17.40 093.67 17.57 094.67 17.53 095.67 17.50 096.67 17.46 097.67 17.43 098.67 17.60 099.67 17.57 100.67 17.54 101.67 17.52 102.67 17.50 103.67 17.67 104.67 17.66 105.67 17.64 106.67 17.63 107.67 17.82 02 Feb 2008 065.65 15.57 066.65 15.80 067.65 16.03 068.65 16.25 069.65 16.47 070.65 16.70 071.65 16.92 072.65 17.14 073.65 17.36 074.65 17.59 075.65 17.81 076.65 18.03 077.65 18.25 078.65 18.28 079.65 18.23 080.65 18.37 081.65 18.32 082.65 18.26 083.65 18.21 084.65 18.36 085.65 18.31 086.65 18.25 087.65 18.20 088.65 18.15 089.65 18.30 090.65 18.25 091.65 18.20 092.65 18.15 093.65 18.31 094.65 18.26 095.65 18.21 096.65 18.17 097.65 18.13 098.65 18.28 099.65 18.24 100.65 18.21 101.65 18.17 102.65 18.14 103.65 18.30 104.65 18.28 105.65 18.25 03 Feb 2008 065.63 16.17 066.63 16.39 067.63 16.61 068.63 16.82 069.63 17.04 070.63 17.26 071.63 17.47 072.63 17.69 073.63 17.91 074.63 18.12 075.63 18.34 076.63 18.55 077.63 18.77 078.63 18.86 079.63 18.79 080.63 18.72 081.63 18.85 082.63 18.77 083.63 18.70 084.63 18.83 085.63 18.76 086.63 18.69 087.63 18.62 088.63 18.74 089.63 18.67 090.63 18.60 091.63 18.73 092.63 18.65 093.63 18.58 094.63 18.71 095.63 18.64 096.63 18.57 097.63 18.49 098.63 18.62 099.63 18.55 100.63 18.48 101.63 18.61 102.63 18.54 103.63 18.47 104.63 18.60 105.63 18.54 04 Feb 2008 065.59 16.18 066.59 16.29 067.59 16.41 068.59 16.72 069.59 16.83 070.59 17.15 071.59 17.26 072.59 17.57 073.59 17.68 074.59 17.99 075.59 18.10 076.59 18.40 077.59 18.51 078.59 18.81 079.59 19.12 080.59 19.02 081.59 19.12 082.59 19.02 083.59 18.92 084.59 19.02 085.59 18.91 086.59 19.00 087.59 18.90 088.59 18.99 089.59 18.88 090.59 18.76 091.59 18.85 092.59 18.73 093.59 18.81 094.59 18.69 095.59 18.76 096.59 18.83 097.59 18.69 098.59 18.76 099.59 18.61 100.59 18.67 101.59 18.71 102.59 18.55 103.59 18.58 104.59 18.61 105.59 18.62 05 Feb 2008 065.52 15.53 066.52 15.62 067.52 15.71 068.52 16.00 069.52 16.09 070.52 16.38 071.52 16.66 072.52 16.75 073.52 17.03 074.52 17.11 075.52 17.38 076.52 17.66 077.52 17.73 078.52 18.00 079.52 18.27 080.52 18.53 081.52 18.79 082.52 19.05 083.52 19.10 084.52 18.95 085.52 19.00 086.52 19.04 087.52 18.88 088.52 18.91 089.52 18.93 090.52 18.75 091.52 18.76 092.52 18.77 093.52 18.76 094.52 18.75 095.52 18.72 096.52 18.68 097.52 18.62 098.52 18.55 099.52 18.65 100.52 18.53 101.52 18.58 102.52 18.39 103.52 18.35 104.52 18.45 06 Feb 2008 065.46 14.64 066.46 14.91 067.46 14.97 068.46 15.23 069.46 15.29 070.46 15.55 071.46 15.80 072.46 15.85 073.46 16.09 074.46 16.34 075.46 16.57 076.46 16.61 077.46 16.84 078.46 17.06 079.46 17.28 080.46 17.50 081.46 17.70 082.46 17.91 083.46 18.10 084.46 18.29 085.46 18.67 086.46 18.83 087.46 18.99 088.46 18.94 089.46 18.87 090.46 18.79 091.46 18.70 092.46 18.78 093.46 18.64 094.46 18.68 095.46 18.68 096.46 18.65 097.46 18.57 098.46 18.43 099.46 18.43 100.46 18.52 101.46 18.47 102.46 18.40 103.46 18.30 104.46 18.36 07 Feb 2008 065.39 13.66 066.39 13.70 067.39 13.93 068.39 13.96 069.39 14.19 070.39 14.41 071.39 14.43 072.39 14.64 073.39 14.85 074.39 15.05 075.39 15.04 076.39 15.23 077.39 15.41 078.39 15.59 079.39 15.75 080.39 15.91 081.39 16.26 082.39 16.39 083.39 16.52 084.39 16.83 085.39 16.93 086.39 17.22 087.39 17.28 088.39 17.53 089.39 17.75 090.39 18.14 091.39 18.31 092.39 18.44 093.39 18.32 094.39 18.36 095.39 18.33 096.39 18.21 097.39 18.19 098.39 18.22 099.39 18.01 100.39 17.99 101.39 17.92 102.39 17.84 103.39 17.79 104.39 17.77 08 Feb 2008 065.31 12.51 066.31 12.52 067.31 12.72 068.31 12.72 069.31 12.92 070.31 13.10 071.31 13.08 072.31 13.26 073.31 13.42 074.31 13.58 075.31 13.74 076.31 13.88 077.31 14.01 078.31 14.14 079.31 14.25 080.31 14.35 081.31 14.44 082.31 14.72 083.31 14.77 084.31 14.82 085.31 15.04 086.31 15.24 087.31 15.41 088.31 15.55 089.31 15.67 090.31 15.94 091.31 15.97 092.31 16.15 093.31 16.47 094.31 16.70 095.31 16.83 096.31 17.03 097.31 17.24 098.31 17.56 099.31 17.70 100.31 17.63 101.31 17.55 102.31 17.48 103.31 17.41 09 Feb 2008 065.22 11.14 066.22 11.32 067.22 11.29 068.22 11.46 069.22 11.63 070.22 11.58 071.22 11.73 072.22 11.87 073.22 12.01 074.22 11.93 075.22 12.05 076.22 12.15 077.22 12.25 078.22 12.33 079.22 12.40 080.22 12.45 081.22 12.69 082.22 12.71 083.22 12.72 084.22 12.90 085.22 13.06 086.22 13.00 087.22 13.10 088.22 13.18 089.22 13.41 090.22 13.41 091.22 13.55 092.22 13.63 093.22 13.65 094.22 13.77 095.22 13.79 096.22 13.87 097.22 13.95 098.22 14.13 099.22 14.17 100.22 14.23 101.22 14.34 102.22 14.42 103.22 14.66 10 Feb 2008 065.13 10.03 066.13 10.19 067.13 10.34 068.13 10.29 069.13 10.43 070.13 10.36 071.13 10.48 072.13 10.60 073.13 10.71 074.13 10.60 075.13 10.69 076.13 10.77 077.13 10.83 078.13 10.88 079.13 10.92 080.13 10.94 081.13 10.95 082.13 10.94 083.13 11.11 084.13 11.06 085.13 11.18 086.13 11.08 087.13 11.15 088.13 11.19 089.13 11.20 090.13 11.16 091.13 11.28 092.13 11.14 093.13 11.14 094.13 11.07 095.13 11.12 096.13 11.05 097.13 11.06 098.13 10.89 099.13 10.88 100.13 10.87 101.13 10.58 102.13 10.56 103.13 10.40 11 Feb 2008 065.03 08.83 066.03 08.97 067.03 08.90 068.03 09.03 069.03 09.16 070.03 09.07 071.03 09.18 072.03 09.07 073.03 09.16 074.03 09.24 075.03 09.31 076.03 09.17 077.03 09.22 078.03 09.25 079.03 09.27 080.03 09.27 081.03 09.27 082.03 09.24 083.03 09.19 084.03 09.13 085.03 09.24 086.03 09.13 087.03 09.20 088.03 09.04 089.03 09.04 090.03 09.02 091.03 08.95 092.03 08.85 093.03 08.69 094.03 08.69 095.03 08.42 096.03 08.29 097.03 08.28 098.03 07.97 099.03 07.95 100.03 07.60 101.03 07.48 102.03 07.45 103.03 07.48 12 Feb 2008 064.92 07.94 065.92 08.07 066.92 08.00 067.92 08.11 068.92 08.03 069.92 08.13 070.92 08.02 071.92 08.11 072.92 07.99 073.92 08.06 074.92 08.12 075.92 07.97 076.92 08.01 077.92 08.03 078.92 08.05 079.92 08.05 080.92 07.83 081.92 07.81 082.92 07.76 083.92 07.70 084.92 07.62 085.92 07.72 086.92 07.60 087.92 07.45 088.92 07.48 089.92 07.29 090.92 07.26 091.92 07.00 092.92 06.91 093.92 06.78 094.92 06.62 095.92 06.57 096.92 06.62 097.92 06.66 098.92 06.70 099.92 06.74 100.92 06.97 101.92 07.00 102.92 07.03 13 Feb 2008 064.80 07.04 065.80 06.97 066.80 07.09 067.80 07.00 068.80 07.10 069.80 07.00 070.80 07.09 071.80 06.98 072.80 07.05 073.80 06.92 074.80 06.97 075.80 06.82 076.80 06.86 077.80 06.89 078.80 06.70 079.80 06.71 080.80 06.70 081.80 06.68 082.80 06.44 083.80 06.39 084.80 06.32 085.80 06.24 086.80 06.14 087.80 06.02 088.80 05.88 089.80 05.72 090.80 05.74 091.80 05.71 092.80 05.76 093.80 05.81 094.80 05.85 095.80 05.89 096.80 06.13 097.80 06.16 098.80 06.20 099.80 06.22 100.80 06.25 101.80 06.28 102.80 06.30 14 Feb 2008 064.88 06.31 065.88 06.23 066.88 06.35 067.88 06.25 068.88 06.16 069.88 06.25 070.88 06.14 071.88 06.22 072.88 06.09 073.88 06.16 074.88 06.02 075.88 06.07 076.88 05.91 077.88 05.94 078.88 05.76 079.88 05.77 080.88 05.57 081.88 05.55 082.88 05.53 083.88 05.29 084.88 05.24 085.88 05.18 086.88 05.10 087.88 05.00 088.88 05.02 089.88 05.07 090.88 05.32 091.88 05.37 092.88 05.41 093.88 05.45 094.88 05.49 15 Feb 2008 064.72 05.72 065.72 05.64 066.72 05.56 067.72 05.67 068.72 05.57 069.72 05.47 070.72 05.56 071.72 05.44 072.72 05.32 073.72 05.39 074.72 05.25 075.72 05.31 076.72 05.15 077.72 05.19 078.72 05.02 079.72 05.04 080.72 04.86 081.72 04.86 082.72 04.65 083.72 04.63 084.72 04.51 085.72 04.57 086.72 04.63 087.72 04.68 088.72 04.73 089.72 04.78 090.72 04.82 091.72 04.87 092.72 04.91 093.72 04.94 094.72 05.18 16 Feb 2008 064.55 05.30 065.55 05.22 066.55 05.14 067.55 05.05 068.55 05.16 069.55 05.06 070.55 04.96 071.55 05.05 072.55 04.93 073.55 04.80 074.55 04.87 075.55 04.74 076.55 04.59 077.55 04.64 078.55 04.48 079.55 04.52 080.55 04.34 081.55 04.36 082.55 04.22 083.55 04.28 084.55 04.34 085.55 04.40 086.55 04.45 087.55 04.50 088.55 04.55 089.55 04.60 090.55 04.64 091.55 04.68 092.55 04.72 093.55 04.75 094.55 04.79 17 Feb 2008 064.39 04.95 065.39 04.87 066.39 04.79 067.39 04.71 068.39 04.82 069.39 04.73 070.39 04.63 071.39 04.52 072.39 04.61 073.39 04.50 074.39 04.38 075.39 04.45 076.39 04.31 077.39 04.17 078.39 04.23 079.39 04.07 080.39 03.92 081.39 03.99 082.39 04.06 083.39 04.12 084.39 04.18 085.39 04.23 086.39 04.29 087.39 04.34 088.39 04.39 089.39 04.43 090.39 04.48 091.39 04.52 092.39 04.55 093.39 04.59 094.39 04.62 18 Feb 2008 064.22 04.64 065.22 04.57 066.22 04.50 067.22 04.42 068.22 04.54 069.22 04.45 070.22 04.36 071.22 04.26 072.22 04.36 073.22 04.25 074.22 04.14 075.22 04.02 076.22 04.09 077.22 03.96 078.22 03.83 079.22 03.68 080.22 03.75 081.22 03.82 082.22 03.89 083.22 03.95 084.22 04.01 085.22 04.07 086.22 04.13 087.22 04.18 088.22 04.23 089.22 04.27 090.22 04.32 091.22 04.36 092.22 04.40 093.22 04.43 094.22 04.47 19 Feb 2008 064.06 04.23 065.06 04.17 066.06 04.10 067.06 04.23 068.06 04.15 069.06 04.07 070.06 03.98 071.06 03.89 072.06 04.00 073.06 03.90 074.06 03.79 075.06 03.68 076.06 03.57 077.06 03.65 078.06 03.52 079.06 03.39 080.06 03.43 081.06 03.50 082.06 03.57 083.06 03.64 084.06 03.70 085.06 03.76 086.06 03.82 087.06 03.87 088.06 03.92 089.06 03.97 090.06 04.02 091.06 04.06 092.06 04.10 093.06 04.14 094.06 04.17 20 Feb 2008 063.90 04.24 064.90 04.18 065.90 04.11 066.90 04.05 067.90 03.98 068.90 03.90 069.90 03.82 070.90 03.94 071.90 03.85 072.90 03.76 073.90 03.67 074.90 03.57 075.90 03.46 076.90 03.55 077.90 03.44 078.90 03.32 079.90 03.27 080.90 03.35 081.90 03.42 082.90 03.49 083.90 03.56 084.90 03.62 085.90 03.68 086.90 03.74 087.90 03.80 088.90 03.85 089.90 03.90 090.90 03.95 091.90 03.99 092.90 04.03 093.90 04.07 21 Feb 2008 063.74 04.07 064.74 04.02 065.74 03.96 066.74 03.90 067.74 03.84 068.74 03.97 069.74 03.90 070.74 03.83 071.74 03.75 072.74 03.66 073.74 03.58 074.74 03.49 075.74 03.59 076.74 03.49 081.74 03.26 082.74 03.34 083.74 03.41 084.74 03.48 085.74 03.55 086.74 03.61 087.74 03.67 088.74 03.72 089.74 03.78 090.74 03.83 091.74 03.88 092.74 03.92 22 Feb 2008 063.57 04.12 064.57 04.08 065.57 04.03 066.57 03.98 067.57 03.92 068.57 03.86 069.57 03.80 070.57 03.73 071.57 03.66 072.57 03.79 073.57 03.71 074.57 03.63 075.57 03.54 076.57 03.45 077.57 03.36 078.57 03.26 079.57 03.36 080.57 03.25 081.57 03.14 082.57 03.16 083.57 03.24 084.57 03.32 085.57 03.39 086.57 03.46 087.57 03.53 088.57 03.59 089.57 03.65 090.57 03.70 091.57 03.76 092.57 03.81 093.57 03.86 23 Feb 2008 063.41 03.99 064.41 03.95 065.41 03.91 066.41 04.07 067.41 04.02 068.41 03.97 069.41 03.91 070.41 03.85 071.41 03.79 072.41 03.72 073.41 03.66 074.41 03.58 075.41 03.51 076.41 03.63 077.41 03.54 078.41 03.45 079.41 03.36 080.41 03.27 081.41 03.17 082.41 03.16 083.41 03.25 084.41 03.13 085.41 03.21 086.41 03.29 087.41 03.36 088.41 03.43 089.41 03.50 090.41 03.56 091.41 03.62 092.41 03.68 093.41 03.73 24 Feb 2008 073.25 03.81 074.25 03.74 075.25 03.68 076.25 03.61 077.25 03.53 078.25 03.46 079.25 03.37 080.25 03.49 081.25 03.40 082.25 03.31 083.25 03.21 25 Feb 2008 073.09 03.76 074.09 03.90 075.09 03.85 076.09 03.79 077.09 03.72 078.09 03.65 079.09 03.58 080.09 03.51 081.09 03.43 082.09 03.35 26 Feb 2008 072.93 03.90 073.93 03.85 074.93 03.80 075.93 03.75 076.93 03.70 077.93 03.84 078.93 03.78 079.93 03.72 080.93 03.65 081.93 03.58 082.93 03.51 27 Feb 2008 072.77 04.01 073.77 03.98 074.77 03.94 075.77 03.90 076.77 03.86 077.77 03.81 078.77 03.76 079.77 03.71 080.77 03.85 081.77 03.79 082.77 03.73 28 Feb 2008 072.60 04.11 073.60 04.08 074.60 04.06 075.60 04.03 076.60 04.00 077.60 03.96 078.60 03.92 079.60 03.88 080.60 03.83 081.60 03.79 082.60 03.73 29 Feb 2008 072.44 04.17 073.44 04.16 074.44 04.14 075.44 04.12 076.44 04.10 077.44 04.08 078.44 04.05 079.44 04.02 080.44 03.99 081.44 03.95 082.44 03.91 01 Mar 2008 072.28 04.20 073.28 04.20 074.28 04.20 075.28 04.19 076.28 04.18 077.28 04.16 078.28 04.15 079.28 04.13 080.28 04.11 081.28 04.08 02 Mar 2008 072.11 04.20 073.11 04.20 074.11 04.21 075.11 04.22 076.11 04.22 077.11 04.21 078.11 04.21 079.11 04.20 080.11 04.19 081.11 04.18 082.11 04.16 03 Mar 2008 071.95 04.15 072.95 04.17 073.95 04.19 074.95 04.21 075.95 04.22 076.95 04.23 077.95 04.24 078.95 04.24 079.95 04.24 080.95 04.24 081.95 04.23 04 Mar 2008 071.79 04.08 072.79 04.11 073.79 04.14 074.79 04.17 075.79 04.19 076.79 04.21 077.79 04.23 078.79 04.25 079.79 04.26 080.79 04.27 081.79 04.27 05 Mar 2008 071.62 03.97 072.62 04.02 073.62 04.06 074.62 04.10 075.62 04.13 076.62 04.16 077.62 04.19 078.62 04.22 079.62 04.25 080.62 04.27 081.62 04.29 06 Mar 2008 071.45 04.01 072.45 04.07 073.45 04.12 074.45 04.17 075.45 04.22 076.45 04.26 077.45 04.30 078.45 04.34 079.45 04.38 080.45 04.41 081.45 04.44 07 Mar 2008 071.28 03.88 072.28 03.95 073.28 04.01 074.28 04.07 075.28 04.13 076.28 04.19 077.28 04.24 078.28 04.29 079.28 04.34 080.28 04.38 081.28 04.42 08 Mar 2008 071.12 03.75 072.12 03.82 073.12 03.90 074.12 03.97 075.12 04.04 076.12 03.90 077.12 03.97 078.12 04.03 079.12 04.09 080.12 03.94 081.12 03.99 09 Mar 2008 070.94 03.20 071.94 03.29 072.94 03.17 073.94 03.25 074.94 03.33 075.94 03.21 076.94 03.28 077.94 03.35 078.94 03.22 079.94 03.28 10 Mar 2008 071.77 02.62 073.77 02.60 074.77 02.69 076.77 02.66 077.77 02.74 078.77 02.62 079.77 02.69 19 Mar 2008 077.14 02.60 078.14 02.67 079.14 02.93 20 Mar 2008 071.94 02.61 072.94 02.64 073.94 02.91 074.94 02.98 075.94 03.24 076.94 03.51 077.94 03.57 21 Mar 2008 068.75 03.45 069.75 03.40 070.75 03.55 071.75 03.71 072.75 03.74 073.75 04.01 074.75 04.07 075.75 04.33 076.75 04.39 077.75 04.64 078.75 04.89 22 Mar 2008 068.55 04.66 069.55 04.62 070.55 04.77 071.55 04.93 072.55 05.05 073.55 05.11 074.55 05.36 075.55 05.62 076.55 05.67 077.55 05.92 078.55 06.17 23 Mar 2008 068.34 05.93 069.34 05.94 070.34 06.05 071.34 06.25 072.34 06.30 073.34 06.55 074.34 06.80 075.34 06.85 076.34 07.10 077.34 07.34 078.34 07.59 24 Mar 2008 068.14 07.32 069.14 07.37 070.14 07.62 071.14 07.67 072.14 07.91 073.14 08.16 074.14 08.20 075.14 08.45 076.14 08.69 077.14 08.93 078.14 09.17 27 Jul 2008 258.59 54.05 259.59 54.05 260.59 54.05 261.59 54.05 262.59 54.05 263.59 54.05 264.59 54.05 265.59 54.05 266.59 54.05 267.59 54.05 268.59 54.05 28 Jul 2008 258.39 53.95 259.39 53.95 260.39 53.95 261.39 53.95 262.39 53.95 263.39 53.95 264.39 53.95 265.39 53.95 266.39 53.95 267.39 53.95 268.39 53.95 29 Jul 2008 258.20 53.66 259.20 53.66 260.20 53.66 261.20 53.66 262.20 53.66 263.20 53.66 264.20 53.66 265.20 53.66 266.20 53.66 267.20 53.66 268.20 53.66 30 Jul 2008 258.00 53.60 259.00 53.60 260.00 53.60 261.00 53.60 262.00 53.60 263.00 53.60 264.00 53.60 265.00 53.60 266.00 53.60 267.00 53.60 268.00 53.60 31 Jul 2008 257.82 53.54 258.82 53.54 259.82 53.54 260.82 53.54 261.82 53.54 262.82 53.54 263.82 53.54 264.82 53.54 265.82 53.54 266.82 53.54 267.82 53.54 01 Aug 2008 257.63 53.50 258.63 53.50 259.63 53.50 260.63 53.50 261.63 53.50 262.63 53.50 263.63 53.50 264.63 53.50 265.63 53.50 266.63 53.50 267.63 53.50 02 Aug 2008 257.44 53.46 258.44 53.46 259.44 53.46 260.44 53.46 261.44 53.46 262.44 53.46 263.44 53.46 264.44 53.46 265.44 53.46 266.44 53.46 267.44 53.46 03 Aug 2008 257.26 53.44 258.26 53.44 259.26 53.44 260.26 53.44 261.26 53.44 262.26 53.44 263.26 53.44 264.26 53.44 265.26 53.44 266.26 53.44 267.26 53.44 04 Aug 2008 257.08 53.42 258.08 53.42 259.08 53.42 260.08 53.42 261.08 53.42 262.08 53.42 263.08 53.42 264.08 53.42 265.08 53.42 266.08 53.42 267.08 53.42 05 Aug 2008 256.91 53.41 257.91 53.41 258.91 53.41 259.91 53.41 260.91 53.41 261.91 53.41 262.91 53.41 263.91 53.41 264.91 53.41 265.91 53.41 266.91 53.41 06 Aug 2008 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 07 Aug 2008 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 266.56 53.40 08 Aug 2008 256.39 53.40 257.39 53.40 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 09 Aug 2008 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 10 Aug 2008 256.05 53.39 257.05 53.39 258.05 53.39 259.05 53.39 260.05 53.39 261.05 53.39 262.05 53.39 263.05 53.39 264.05 53.39 265.05 53.39 266.05 53.39 11 Aug 2008 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 12 Aug 2008 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 13 Aug 2008 255.56 53.40 256.56 53.40 257.56 53.40 258.56 53.40 259.56 53.40 260.56 53.40 261.56 53.40 262.56 53.40 263.56 53.40 264.56 53.40 265.56 53.40 14 Aug 2008 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 15 Aug 2008 255.24 53.41 256.24 53.41 257.24 53.41 258.24 53.41 259.24 53.41 260.24 53.41 261.24 53.41 262.24 53.41 263.24 53.41 264.24 53.41 265.24 53.41 16 Aug 2008 255.08 53.41 256.08 53.41 257.08 53.41 258.08 53.41 259.08 53.41 260.08 53.41 261.08 53.41 262.08 53.41 263.08 53.41 264.08 53.41 265.08 53.41 17 Aug 2008 254.92 53.43 255.92 53.43 256.92 53.43 257.92 53.43 258.92 53.43 259.92 53.43 260.92 53.43 261.92 53.43 262.92 53.43 263.92 53.43 264.92 53.43 18 Aug 2008 254.76 53.45 255.76 53.45 256.76 53.45 257.76 53.45 258.76 53.45 259.76 53.45 260.76 53.45 261.76 53.45 262.76 53.45 263.76 53.45 264.76 53.45 19 Aug 2008 254.60 53.47 255.60 53.47 256.60 53.47 257.60 53.47 258.60 53.47 259.60 53.47 260.60 53.47 261.60 53.47 262.60 53.47 263.60 53.47 264.60 53.47 20 Aug 2008 254.45 53.51 255.45 53.51 256.45 53.51 257.45 53.51 258.45 53.51 259.45 53.51 260.45 53.51 261.45 53.51 262.45 53.51 263.45 53.51 264.45 53.51 21 Aug 2008 254.29 53.56 255.29 53.56 256.29 53.56 257.29 53.56 258.29 53.56 259.29 53.56 260.29 53.56 261.29 53.56 262.29 53.56 263.29 53.56 264.29 53.56 22 Aug 2008 254.13 53.61 255.13 53.61 256.13 53.61 257.13 53.61 258.13 53.61 259.13 53.61 260.13 53.61 261.13 53.61 262.13 53.61 263.13 53.61 264.13 53.61 23 Aug 2008 253.98 53.69 254.98 53.69 255.98 53.69 256.98 53.69 257.98 53.69 258.98 53.69 259.98 53.69 260.98 53.69 261.98 53.69 262.98 53.69 263.98 53.69 24 Aug 2008 253.82 53.98 254.82 53.98 255.82 53.98 256.82 53.98 257.82 53.98 258.82 53.98 259.82 53.98 260.82 53.98 261.82 53.98 262.82 53.98 263.82 53.98 25 Aug 2008 253.67 54.08 254.67 54.08 255.67 54.08 256.67 54.08 257.67 54.08 258.67 54.08 259.67 54.08 260.67 54.08 261.67 54.08 262.67 54.08 263.67 54.08 26 Aug 2008 253.51 50.34 254.51 50.70 255.51 51.19 256.51 51.95 257.51 53.05 258.51 53.83 259.51 54.21 260.51 54.21 261.51 54.21 262.51 54.21 263.51 54.21 27 Aug 2008 243.36 47.91 244.36 48.27 245.36 48.42 246.36 48.36 247.36 48.50 248.36 48.43 249.36 48.56 250.36 48.68 251.36 48.79 252.36 48.70 253.36 48.80 254.36 48.89 255.36 49.06 256.36 49.19 257.36 49.37 258.36 49.61 259.36 49.90 260.36 50.31 261.36 50.83 262.36 51.50 263.36 52.22 264.36 52.83 265.36 53.36 266.36 53.84 267.36 54.26 268.36 54.56 269.36 54.56 270.36 54.56 271.36 54.56 272.36 54.56 273.36 54.56 28 Aug 2008 243.20 47.41 244.20 47.56 245.20 47.70 246.20 47.84 247.20 47.97 248.20 47.90 249.20 48.02 250.20 48.14 251.20 48.25 252.20 48.15 253.20 48.25 254.20 48.34 255.20 48.43 256.20 48.52 257.20 48.60 258.20 48.67 259.20 48.74 260.20 49.01 261.20 49.07 262.20 49.14 263.20 49.35 264.20 49.73 265.20 50.16 266.20 50.67 267.20 51.30 268.20 51.86 269.20 52.37 270.20 52.83 271.20 53.26 272.20 53.65 273.20 54.02 29 Aug 2008 243.05 46.92 244.05 47.25 245.05 47.39 246.05 47.51 247.05 47.44 248.05 47.55 249.05 47.67 250.05 47.78 251.05 47.88 252.05 47.98 253.05 47.88 254.05 47.97 255.05 48.06 256.05 48.14 257.05 48.22 258.05 48.29 259.05 48.56 260.05 48.63 261.05 48.69 262.05 48.75 263.05 48.81 264.05 49.06 265.05 49.11 266.05 49.15 267.05 49.39 268.05 49.64 269.05 50.06 270.05 50.63 271.05 51.15 272.05 51.63 273.05 52.08 30 Aug 2008 242.89 46.82 243.89 47.15 244.89 47.27 245.89 47.38 246.89 47.30 247.89 47.41 248.89 47.51 249.89 47.61 250.89 47.71 251.89 47.80 252.89 47.89 253.89 47.98 254.89 48.06 255.89 48.14 256.89 48.22 257.89 48.29 258.89 48.36 259.89 48.43 260.89 48.49 261.89 48.55 262.89 48.80 263.89 48.85 264.89 48.90 265.89 49.15 266.89 49.19 267.89 49.44 268.89 49.47 269.89 49.71 270.89 49.74 271.89 50.08 272.89 50.57 31 Aug 2008 242.74 46.93 243.74 47.24 244.74 47.35 245.74 47.46 246.74 47.36 247.74 47.46 248.74 47.56 249.74 47.65 250.74 47.74 251.74 47.83 252.74 47.91 253.74 47.99 254.74 48.07 255.74 48.14 256.74 48.21 257.74 48.28 258.74 48.35 259.74 48.41 260.74 48.67 261.74 48.73 262.74 48.78 263.74 49.03 264.74 49.08 265.74 49.13 266.74 49.37 267.74 49.41 268.74 49.65 269.74 49.69 270.74 49.93 271.74 49.96 272.74 50.19 01 Sep 2008 242.58 47.44 243.58 47.54 244.58 47.64 245.58 47.54 246.58 47.63 247.58 47.72 248.58 47.81 249.58 47.89 250.58 47.98 251.58 48.06 252.58 48.13 253.58 48.21 254.58 48.28 255.58 48.35 256.58 48.41 257.58 48.48 258.58 48.74 259.58 48.80 260.58 48.85 261.58 48.91 262.58 49.16 263.58 49.21 264.58 49.26 265.58 49.50 266.58 49.55 267.58 49.79 268.58 49.83 269.58 50.06 270.58 50.10 271.58 50.33 272.58 50.56 02 Sep 2008 242.42 47.97 243.42 48.06 244.42 48.15 245.42 48.03 246.42 48.12 247.42 48.20 248.42 48.28 249.42 48.35 250.42 48.43 251.42 48.50 252.42 48.57 253.42 48.64 254.42 48.70 255.42 48.97 256.42 49.03 257.42 49.09 258.42 49.14 259.42 49.20 260.42 49.45 261.42 49.50 262.42 49.55 263.42 49.80 264.42 49.84 265.42 49.89 266.42 50.13 267.42 50.17 268.42 50.40 269.42 50.64 270.42 50.68 271.42 50.91 03 Sep 2008 242.27 48.70 243.27 48.78 244.27 48.86 245.27 48.74 246.27 48.81 247.27 48.88 248.27 48.96 249.27 49.02 250.27 49.09 251.27 49.16 252.27 49.42 253.27 49.48 254.27 49.54 255.27 49.60 256.27 49.65 257.27 49.71 258.27 49.96 259.27 50.01 260.27 50.06 261.27 50.11 262.27 50.35 263.27 50.40 264.27 50.64 265.27 50.68 266.27 50.92 267.27 50.96 268.27 51.19 269.27 51.23 270.27 51.46 271.27 51.69 272.27 51.73 04 Sep 2008 242.11 49.63 243.11 49.70 244.11 49.77 245.11 49.64 246.11 49.71 247.11 49.77 248.11 49.84 249.11 50.10 250.11 50.16 251.11 50.22 252.11 50.27 253.11 50.33 254.11 50.38 255.11 50.43 256.11 50.68 257.11 50.73 258.11 50.78 259.11 50.83 260.11 51.07 261.11 51.11 262.11 51.16 263.11 51.40 264.11 51.44 265.11 51.67 266.11 51.71 267.11 51.95 268.11 51.98 269.11 52.21 270.11 52.45 271.11 52.48 272.11 52.71 05 Sep 2008 241.95 50.72 242.95 50.79 243.95 50.85 244.95 50.91 245.95 50.97 246.95 51.03 247.95 51.09 248.95 51.14 249.95 51.19 250.95 51.25 251.95 51.30 252.95 51.35 253.95 51.59 254.95 51.64 255.95 51.69 256.95 51.73 257.95 51.97 258.95 52.01 259.95 52.05 260.95 52.29 261.95 52.33 262.95 52.57 263.95 52.61 264.95 52.84 265.95 52.88 266.95 53.11 267.95 53.14 268.95 53.37 269.95 53.60 270.95 53.63 06 Sep 2008 241.79 51.73 242.79 51.79 243.79 51.85 244.79 52.10 245.79 52.15 246.79 52.20 247.79 52.25 248.79 52.30 249.79 52.35 250.79 52.39 251.79 52.44 252.79 52.68 253.79 52.72 254.79 52.77 255.79 52.81 256.79 53.05 257.79 53.08 258.79 53.12 259.79 53.36 260.79 53.39 261.79 53.63 262.79 53.66 263.79 53.89 264.79 53.93 265.79 54.16 266.79 54.19 267.79 54.42 268.79 54.65 269.79 54.68 270.79 54.91 271.79 55.14 07 Sep 2008 241.38 53.12 242.38 53.17 243.38 53.22 244.38 53.27 245.38 53.31 246.38 53.36 247.38 53.40 248.38 53.44 249.38 53.48 250.38 53.72 251.38 53.76 252.38 53.80 253.38 53.84 254.38 54.08 255.38 54.11 256.38 54.15 257.38 54.38 258.38 54.41 259.38 54.65 260.38 54.68 261.38 54.71 262.38 54.94 263.38 54.97 264.38 55.20 265.38 55.43 266.38 55.46 267.38 55.68 268.38 55.91 269.38 55.94 270.38 56.17 271.38 56.39 272.38 56.62 273.38 56.85 274.38 57.07 275.38 57.30 276.38 57.52 277.38 57.75 278.38 57.98 279.38 58.20 08 Sep 2008 241.17 54.12 242.17 54.16 243.17 54.40 244.17 54.44 245.17 54.48 246.17 54.52 247.17 54.56 248.17 54.59 249.17 54.83 250.17 54.86 251.17 54.90 252.17 54.93 253.17 55.16 254.17 55.19 255.17 55.22 256.17 55.45 257.17 55.48 258.17 55.71 259.17 55.74 260.17 55.97 261.17 55.99 262.17 56.22 263.17 56.25 264.17 56.47 265.17 56.50 266.17 56.73 267.17 56.95 268.17 56.98 269.17 57.20 270.17 57.43 271.17 57.65 272.17 57.88 273.17 58.10 274.17 58.33 275.17 58.53 276.17 58.53 277.17 58.53 278.17 58.53 279.17 58.53 09 Sep 2008 240.94 55.19 241.94 55.23 242.94 55.26 243.94 55.50 244.94 55.53 245.94 55.56 246.94 55.59 247.94 55.82 248.94 55.85 249.94 55.88 250.94 55.91 251.94 56.13 252.94 56.16 253.94 56.19 254.94 56.41 255.94 56.44 256.94 56.66 257.94 56.69 258.94 56.91 259.94 56.93 260.94 57.16 261.94 57.18 262.94 57.40 263.94 57.43 264.94 57.65 265.94 57.87 266.94 58.10 267.94 58.12 268.94 58.17 269.94 58.17 270.94 58.17 271.94 58.17 272.94 58.17 273.94 58.17 274.94 58.17 275.94 58.17 276.94 58.17 277.94 58.17 278.94 58.17 10 Sep 2008 240.71 56.10 241.71 56.12 242.71 56.15 243.71 56.18 244.71 56.40 245.71 56.43 246.71 56.45 247.71 56.67 248.71 56.70 249.71 56.72 250.71 56.94 251.71 56.96 252.71 56.98 253.71 57.20 254.71 57.22 255.71 57.44 256.71 57.46 257.71 57.68 258.71 57.70 259.71 57.92 260.71 57.93 261.71 57.93 262.71 57.93 263.71 57.93 264.71 57.93 265.71 57.93 266.71 57.93 267.71 57.93 268.71 57.93 269.71 57.93 270.71 57.93 271.71 57.93 272.71 57.93 273.71 57.93 274.71 57.93 275.71 57.93 276.71 57.93 277.71 57.93 278.71 57.93 11 Sep 2008 240.46 56.60 241.46 56.82 242.46 56.83 243.46 56.85 244.46 57.07 245.46 57.09 246.46 57.11 247.46 57.32 248.46 57.34 249.46 57.35 250.46 57.45 251.46 57.45 252.46 57.45 253.46 57.45 254.46 57.45 255.46 57.45 256.46 57.45 257.46 57.45 258.46 57.45 259.46 57.45 260.46 57.45 261.46 57.45 262.46 57.45 263.46 57.45 264.46 57.45 265.46 57.45 266.46 57.45 267.46 57.45 268.46 57.45 269.46 57.45 270.46 57.45 271.46 57.45 272.46 57.45 273.46 57.45 274.46 57.45 275.46 57.45 276.46 57.45 277.46 57.45 278.46 57.45 12 Sep 2008 240.22 56.75 241.22 56.75 242.22 56.75 243.22 56.75 244.22 56.75 245.22 56.75 246.22 56.75 247.22 56.75 248.22 56.75 249.22 56.75 250.22 56.75 251.22 56.75 252.22 56.75 253.22 56.75 254.22 56.75 255.22 56.75 256.22 56.75 257.22 56.75 258.22 56.75 259.22 56.75 260.22 56.75 261.22 56.75 262.22 56.75 263.22 56.75 264.22 56.75 265.22 56.75 266.22 56.75 267.22 56.75 268.22 56.75 269.22 56.75 270.22 56.75 271.22 56.75 272.22 56.75 273.22 56.75 274.22 56.75 275.22 56.75 276.22 56.75 277.22 56.75 278.22 56.75 13 Sep 2008 239.95 56.25 240.95 56.25 241.95 56.25 242.95 56.25 243.95 56.25 244.95 56.25 245.95 56.25 246.95 56.25 247.95 56.25 248.95 56.25 249.95 56.25 250.95 56.25 251.95 56.25 252.95 56.25 253.95 56.25 254.95 56.25 255.95 56.25 256.95 56.25 257.95 56.25 258.95 56.25 259.95 56.25 260.95 56.25 261.95 56.25 262.95 56.25 263.95 56.25 264.95 56.25 265.95 56.25 266.95 56.25 267.95 56.25 268.95 56.25 269.95 56.25 270.95 56.25 271.95 56.25 272.95 56.25 273.95 56.25 274.95 56.25 275.95 56.25 276.95 56.25 277.95 56.25 278.95 56.25 14 Sep 2008 239.68 55.98 240.68 55.98 241.68 55.98 242.68 55.98 243.68 55.98 244.68 55.98 245.68 55.98 246.68 55.98 247.68 55.98 248.68 55.98 249.68 55.98 250.68 55.98 251.68 55.98 252.68 55.98 253.68 55.98 254.68 55.98 255.68 55.98 256.68 55.98 257.68 55.98 258.68 55.98 259.68 55.98 260.68 55.98 261.68 55.98 262.68 55.98 263.68 55.98 264.68 55.98 265.68 55.98 266.68 55.98 267.68 55.98 268.68 55.98 269.68 55.98 270.68 55.98 271.68 55.98 272.68 55.98 273.68 55.98 274.68 55.98 275.68 55.98 276.68 55.98 277.68 55.98 278.68 55.98 15 Sep 2008 239.39 55.52 240.39 55.52 241.39 55.52 242.39 55.52 243.39 55.52 244.39 55.52 245.39 55.52 246.39 55.52 247.39 55.52 248.39 55.52 249.39 55.52 250.39 55.52 251.39 55.52 252.39 55.52 253.39 55.52 254.39 55.52 255.39 55.52 256.39 55.52 257.39 55.52 258.39 55.52 259.39 55.52 260.39 55.52 261.39 55.52 262.39 55.52 263.39 55.52 264.39 55.52 265.39 55.52 266.39 55.52 267.39 55.52 268.39 55.52 269.39 55.52 270.39 55.52 271.39 55.52 272.39 55.52 273.39 55.52 274.39 55.52 275.39 55.52 276.39 55.52 277.39 55.52 278.39 55.52 16 Sep 2008 239.10 55.10 240.10 55.10 241.10 55.10 242.10 55.10 243.10 55.10 244.10 55.10 245.10 55.10 246.10 55.10 247.10 55.10 248.10 55.10 249.10 55.10 250.10 55.10 251.10 55.10 252.10 55.10 253.10 55.10 254.10 55.10 255.10 55.10 256.10 55.10 257.10 55.10 258.10 55.10 259.10 55.10 260.10 55.10 261.10 55.10 262.10 55.10 263.10 55.10 264.10 55.10 265.10 55.10 266.10 55.10 267.10 55.10 268.10 55.10 269.10 55.10 270.10 55.10 271.10 55.10 272.10 55.10 273.10 55.10 274.10 55.10 275.10 55.10 276.10 55.10 277.10 55.10 278.10 55.10 279.10 55.10 17 Sep 2008 238.77 54.70 239.77 54.70 240.77 54.70 241.77 54.70 242.77 54.70 243.77 54.70 244.77 54.70 245.77 54.70 246.77 54.70 247.77 54.70 248.77 54.70 249.77 54.70 250.77 54.70 251.77 54.70 252.77 54.70 253.77 54.70 254.77 54.70 255.77 54.70 256.77 54.70 257.77 54.70 258.77 54.70 259.77 54.70 260.77 54.70 261.77 54.70 262.77 54.70 263.77 54.70 264.77 54.70 265.77 54.70 266.77 54.70 267.77 54.70 268.77 54.70 269.77 54.70 270.77 54.70 271.77 54.70 272.77 54.70 273.77 54.70 274.77 54.70 275.77 54.70 276.77 54.70 277.77 54.70 278.77 54.70 18 Sep 2008 238.44 54.53 239.44 54.53 240.44 54.53 241.44 54.53 242.44 54.53 243.44 54.53 244.44 54.53 245.44 54.53 246.44 54.53 247.44 54.53 248.44 54.53 249.44 54.53 250.44 54.53 251.44 54.53 252.44 54.53 253.44 54.53 254.44 54.53 255.44 54.53 256.44 54.53 257.44 54.53 258.44 54.53 259.44 54.53 260.44 54.53 261.44 54.53 262.44 54.53 263.44 54.53 264.44 54.53 265.44 54.53 266.44 54.53 267.44 54.53 268.44 54.53 269.44 54.53 270.44 54.53 271.44 54.53 272.44 54.53 273.44 54.53 274.44 54.53 275.44 54.53 276.44 54.53 277.44 54.53 278.44 54.53 19 Sep 2008 238.08 54.19 239.08 54.19 240.08 54.19 241.08 54.19 242.08 54.19 243.08 54.19 244.08 54.19 245.08 54.19 246.08 54.19 247.08 54.19 248.08 54.19 249.08 54.19 250.08 54.19 251.08 54.19 252.08 54.19 253.08 54.19 254.08 54.19 255.08 54.19 256.08 54.19 257.08 54.19 258.08 54.19 259.08 54.19 260.08 54.19 261.08 54.19 262.08 54.19 263.08 54.19 264.08 54.19 265.08 54.19 266.08 54.19 267.08 54.19 268.08 54.19 269.08 54.19 270.08 54.19 271.08 54.19 272.08 54.19 273.08 54.19 274.08 54.19 275.08 54.19 276.08 54.19 277.08 54.19 278.08 54.19 279.08 54.19 280.08 54.19 20 Sep 2008 237.71 54.07 238.71 54.07 239.71 54.07 240.71 54.07 241.71 54.07 242.71 54.07 243.71 54.07 244.71 54.07 245.71 54.07 246.71 54.07 247.71 54.07 248.71 54.07 249.71 54.07 250.71 54.07 251.71 54.07 252.71 54.07 253.71 54.07 254.71 54.07 255.71 54.07 256.71 54.07 257.71 54.07 258.71 54.07 259.71 54.07 260.71 54.07 261.71 54.07 262.71 54.07 263.71 54.07 264.71 54.07 265.71 54.07 266.71 54.07 267.71 54.07 268.71 54.07 269.71 54.07 270.71 54.07 271.71 54.07 272.71 54.07 273.71 54.07 274.71 54.07 275.71 54.07 276.71 54.07 277.71 54.07 278.71 54.07 279.71 54.07 21 Sep 2008 237.32 53.96 238.32 53.96 239.32 53.96 240.32 53.96 241.32 53.96 242.32 53.96 243.32 53.96 244.32 53.96 245.32 53.96 246.32 53.96 247.32 53.96 248.32 53.96 249.32 53.96 250.32 53.96 251.32 53.96 252.32 53.96 253.32 53.96 254.32 53.96 255.32 53.96 256.32 53.96 257.32 53.96 258.32 53.96 259.32 53.96 260.32 53.96 261.32 53.96 262.32 53.96 263.32 53.96 264.32 53.96 265.32 53.96 266.32 53.96 267.32 53.96 268.32 53.96 269.32 53.96 270.32 53.96 271.32 53.96 272.32 53.96 273.32 53.96 274.32 53.96 275.32 53.96 276.32 53.96 277.32 53.96 278.32 53.96 279.32 53.96 22 Sep 2008 236.90 53.68 237.90 53.68 238.90 53.68 239.90 53.68 240.90 53.68 241.90 53.68 242.90 53.68 243.90 53.68 244.90 53.68 245.90 53.68 246.90 53.68 247.90 53.68 248.90 53.68 249.90 53.68 250.90 53.68 251.90 53.68 252.90 53.68 253.90 53.68 254.90 53.68 255.90 53.68 256.90 53.68 257.90 53.68 258.90 53.68 259.90 53.68 260.90 53.68 261.90 53.68 262.90 53.68 263.90 53.68 264.90 53.68 265.90 53.68 266.90 53.68 267.90 53.68 268.90 53.68 269.90 53.68 270.90 53.68 271.90 53.68 272.90 53.68 273.90 53.68 274.90 53.68 275.90 53.68 276.90 53.68 277.90 53.68 23 Sep 2008 236.71 53.61 237.71 53.61 238.71 53.61 239.71 53.61 240.71 53.61 241.71 53.61 242.71 53.61 243.71 53.61 244.71 53.61 245.71 53.61 246.71 53.61 247.71 53.61 248.71 53.61 249.71 53.61 250.71 53.61 251.71 53.61 252.71 53.61 253.71 53.61 254.71 53.61 255.71 53.61 256.71 53.61 257.71 53.61 258.71 53.61 259.71 53.61 260.71 53.61 261.71 53.61 262.71 53.61 263.71 53.61 264.71 53.61 265.71 53.61 266.71 53.61 267.71 53.61 268.71 53.61 269.71 53.61 270.71 53.61 271.71 53.61 272.71 53.61 273.71 53.61 274.71 53.61 275.71 53.61 276.71 53.61 277.71 53.61 24 Sep 2008 236.26 53.55 237.26 53.55 238.26 53.55 239.26 53.55 240.26 53.55 241.26 53.55 242.26 53.55 243.26 53.55 244.26 53.55 245.26 53.55 246.26 53.55 247.26 53.55 248.26 53.55 249.26 53.55 250.26 53.55 251.26 53.55 252.26 53.55 253.26 53.55 254.26 53.55 255.26 53.55 256.26 53.55 257.26 53.55 258.26 53.55 259.26 53.55 260.26 53.55 261.26 53.55 262.26 53.55 263.26 53.55 264.26 53.55 265.26 53.55 266.26 53.55 267.26 53.55 268.26 53.55 269.26 53.55 270.26 53.55 271.26 53.55 272.26 53.55 273.26 53.55 274.26 53.55 275.26 53.55 276.26 53.55 277.26 53.55 278.26 53.55 25 Sep 2008 235.78 53.50 236.78 53.50 237.78 53.50 238.78 53.50 239.78 53.50 240.78 53.50 241.78 53.50 242.78 53.50 243.78 53.50 244.78 53.50 245.78 53.50 246.78 53.50 247.78 53.50 248.78 53.50 249.78 53.50 250.78 53.50 251.78 53.50 252.78 53.50 253.78 53.50 254.78 53.50 255.78 53.50 256.78 53.50 257.78 53.50 258.78 53.50 259.78 53.50 260.78 53.50 261.78 53.50 262.78 53.50 263.78 53.50 264.78 53.50 265.78 53.50 266.78 53.50 267.78 53.50 268.78 53.50 269.78 53.50 270.78 53.50 271.78 53.50 272.78 53.50 273.78 53.50 274.78 53.50 275.78 53.50 276.78 53.50 277.78 53.50 26 Sep 2008 235.28 53.47 236.28 53.47 237.28 53.47 238.28 53.47 239.28 53.47 240.28 53.47 241.28 53.47 242.28 53.47 243.28 53.47 244.28 53.47 245.28 53.47 246.28 53.47 247.28 53.47 248.28 53.47 249.28 53.47 250.28 53.47 251.28 53.47 252.28 53.47 253.28 53.47 254.28 53.47 255.28 53.47 256.28 53.47 257.28 53.47 258.28 53.47 259.28 53.47 260.28 53.47 261.28 53.47 262.28 53.47 263.28 53.47 264.28 53.47 265.28 53.47 266.28 53.47 267.28 53.47 268.28 53.47 269.28 53.47 270.28 53.47 271.28 53.47 272.28 53.47 273.28 53.47 274.28 53.47 275.28 53.47 276.28 53.47 27 Sep 2008 234.63 53.44 235.63 53.44 236.63 53.44 237.63 53.44 238.63 53.44 239.63 53.44 240.63 53.44 241.63 53.44 242.63 53.44 243.63 53.44 244.63 53.44 245.63 53.44 246.63 53.44 247.63 53.44 248.63 53.44 249.63 53.44 250.63 53.44 251.63 53.44 252.63 53.44 253.63 53.44 254.63 53.44 255.63 53.44 256.63 53.44 257.63 53.44 258.63 53.44 259.63 53.44 260.63 53.44 261.63 53.44 262.63 53.44 263.63 53.44 264.63 53.44 265.63 53.44 266.63 53.44 267.63 53.44 268.63 53.44 269.63 53.44 270.63 53.44 271.63 53.44 272.63 53.44 273.63 53.44 274.63 53.44 275.63 53.44 276.63 53.44 28 Sep 2008 234.16 53.43 235.16 53.43 236.16 53.43 237.16 53.43 238.16 53.43 239.16 53.43 240.16 53.43 241.16 53.43 242.16 53.43 243.16 53.43 244.16 53.43 245.16 53.43 246.16 53.43 247.16 53.43 248.16 53.43 249.16 53.43 250.16 53.43 251.16 53.43 252.16 53.43 253.16 53.43 254.16 53.43 255.16 53.43 256.16 53.43 257.16 53.43 258.16 53.43 259.16 53.43 260.16 53.43 261.16 53.43 262.16 53.43 263.16 53.43 264.16 53.43 265.16 53.43 266.16 53.43 267.16 53.43 268.16 53.43 269.16 53.43 270.16 53.43 271.16 53.43 272.16 53.43 273.16 53.43 274.16 53.43 275.16 53.43 276.16 53.43 29 Sep 2008 233.55 53.41 234.55 53.41 235.55 53.41 236.55 53.41 237.55 53.41 238.55 53.41 239.55 53.41 240.55 53.41 241.55 53.41 242.55 53.41 243.55 53.41 244.55 53.41 245.55 53.41 246.55 53.41 247.55 53.41 248.55 53.41 249.55 53.41 250.55 53.41 251.55 53.41 252.55 53.41 253.55 53.41 254.55 53.41 255.55 53.41 256.55 53.41 257.55 53.41 258.55 53.41 259.55 53.41 260.55 53.41 261.55 53.41 262.55 53.41 263.55 53.41 264.55 53.41 265.55 53.41 266.55 53.41 267.55 53.41 268.55 53.41 269.55 53.41 270.55 53.41 271.55 53.41 272.55 53.41 273.55 53.41 274.55 53.41 30 Sep 2008 232.90 53.41 233.90 53.41 234.90 53.41 235.90 53.41 236.90 53.41 237.90 53.41 238.90 53.41 239.90 53.41 240.90 53.41 241.90 53.41 242.90 53.41 243.90 53.41 244.90 53.41 245.90 53.41 246.90 53.41 247.90 53.41 248.90 53.41 249.90 53.41 250.90 53.41 251.90 53.41 252.90 53.41 253.90 53.41 254.90 53.41 255.90 53.41 256.90 53.41 257.90 53.41 258.90 53.41 259.90 53.41 260.90 53.41 261.90 53.41 262.90 53.41 263.90 53.41 264.90 53.41 265.90 53.41 266.90 53.41 267.90 53.41 268.90 53.41 269.90 53.41 270.90 53.41 271.90 53.41 272.90 53.41 273.90 53.41 274.90 53.41 01 Oct 2008 232.20 53.40 233.20 53.40 234.20 53.40 235.20 53.40 236.20 53.40 237.20 53.40 238.20 53.40 239.20 53.40 240.20 53.40 241.20 53.40 242.20 53.40 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 02 Oct 2008 231.46 53.40 232.46 53.40 233.46 53.40 234.46 53.40 235.46 53.40 236.46 53.40 237.46 53.40 238.46 53.40 239.46 53.40 240.46 53.40 241.46 53.40 242.46 53.40 243.46 53.40 244.46 53.40 245.46 53.40 246.46 53.40 247.46 53.40 248.46 53.40 249.46 53.40 250.46 53.40 251.46 53.40 252.46 53.40 253.46 53.40 254.46 53.40 255.46 53.40 256.46 53.40 257.46 53.40 258.46 53.40 259.46 53.40 260.46 53.40 261.46 53.40 262.46 53.40 263.46 53.40 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 03 Oct 2008 230.66 53.40 231.66 53.40 232.66 53.40 233.66 53.40 234.66 53.40 235.66 53.40 236.66 53.40 237.66 53.40 238.66 53.40 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 250.66 53.40 251.66 53.40 252.66 53.40 253.66 53.40 254.66 53.40 255.66 53.40 256.66 53.40 257.66 53.40 258.66 53.40 259.66 53.40 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 04 Oct 2008 229.82 53.40 230.82 53.40 231.82 53.40 232.82 53.40 233.82 53.40 234.82 53.40 235.82 53.40 236.82 53.40 237.82 53.40 238.82 53.40 239.82 53.40 240.82 53.40 241.82 53.40 242.82 53.40 243.82 53.40 244.82 53.40 245.82 53.40 246.82 53.40 247.82 53.40 248.82 53.40 249.82 53.40 250.82 53.40 251.82 53.40 252.82 53.40 253.82 53.40 254.82 53.40 255.82 53.40 256.82 53.40 257.82 53.40 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 05 Oct 2008 230.22 53.40 231.22 53.40 232.22 53.40 233.22 53.40 234.22 53.40 235.22 53.40 236.22 53.40 237.22 53.40 238.22 53.40 239.22 53.40 240.22 53.40 241.22 53.40 242.22 53.40 243.22 53.40 244.22 53.40 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 255.22 53.40 256.22 53.40 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 06 Oct 2008 229.97 53.40 230.97 53.40 231.97 53.40 232.97 53.40 233.97 53.40 234.97 53.40 235.97 53.40 236.97 53.40 237.97 53.40 238.97 53.40 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 07 Oct 2008 229.71 53.40 230.71 53.40 231.71 53.40 232.71 53.40 233.71 53.40 234.71 53.40 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 08 Oct 2008 230.14 52.08 231.14 52.24 232.14 52.39 233.14 52.53 234.14 52.66 235.14 52.79 236.14 52.91 237.14 53.03 238.14 53.14 239.14 53.24 240.14 53.40 241.14 53.40 242.14 53.40 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 09 Oct 2008 229.86 53.40 230.86 53.40 231.86 53.40 232.86 53.40 233.86 53.40 234.86 53.40 235.86 53.40 236.86 53.40 237.86 53.40 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 10 Oct 2008 229.57 53.41 230.57 53.41 231.57 53.41 232.57 53.41 233.57 53.41 234.57 53.41 235.57 53.41 236.57 53.41 237.57 53.41 238.57 53.41 239.57 53.41 240.57 53.41 241.57 53.41 242.57 53.41 243.57 53.41 244.57 53.41 245.57 53.41 246.57 53.41 247.57 53.41 248.57 53.41 249.57 53.41 250.57 53.41 251.57 53.41 252.57 53.41 253.57 53.41 254.57 53.41 255.57 53.41 256.57 53.41 257.57 53.41 258.57 53.41 259.57 53.41 260.57 53.41 261.57 53.41 262.57 53.41 263.57 53.41 264.57 53.41 265.57 53.41 266.57 53.41 267.57 53.41 268.57 53.41 269.57 53.41 11 Oct 2008 229.91 53.42 230.91 53.42 231.91 53.42 232.91 53.42 233.91 53.42 234.91 53.42 235.91 53.42 236.91 53.42 237.91 53.42 238.91 53.42 239.91 53.42 240.91 53.42 241.91 53.42 242.91 53.42 243.91 53.42 244.91 53.42 245.91 53.42 246.91 53.42 247.91 53.42 248.91 53.42 249.91 53.42 250.91 53.42 251.91 53.42 252.91 53.42 253.91 53.42 254.91 53.42 255.91 53.42 256.91 53.42 257.91 53.42 258.91 53.42 259.91 53.42 260.91 53.42 261.91 53.42 262.91 53.42 263.91 53.42 264.91 53.42 265.91 53.42 266.91 53.42 267.91 53.42 268.91 53.42 12 Oct 2008 229.60 53.44 230.60 53.44 231.60 53.44 232.60 53.44 233.60 53.44 234.60 53.44 235.60 53.44 236.60 53.44 237.60 53.44 238.60 53.44 239.60 53.44 240.60 53.44 241.60 53.44 242.60 53.44 243.60 53.44 244.60 53.44 245.60 53.44 246.60 53.44 247.60 53.44 248.60 53.44 249.60 53.44 250.60 53.44 251.60 53.44 252.60 53.44 253.60 53.44 254.60 53.44 255.60 53.44 256.60 53.44 257.60 53.44 258.60 53.44 259.60 53.44 260.60 53.44 261.60 53.44 262.60 53.44 263.60 53.44 264.60 53.44 265.60 53.44 266.60 53.44 267.60 53.44 268.60 53.44 13 Oct 2008 229.29 53.47 230.29 53.47 231.29 53.47 232.29 53.47 233.29 53.47 234.29 53.47 235.29 53.47 236.29 53.47 237.29 53.47 238.29 53.47 239.29 53.47 240.29 53.47 241.29 53.47 242.29 53.47 243.29 53.47 244.29 53.47 245.29 53.47 246.29 53.47 247.29 53.47 248.29 53.47 249.29 53.47 250.29 53.47 251.29 53.47 252.29 53.47 253.29 53.47 254.29 53.47 255.29 53.47 256.29 53.47 257.29 53.47 258.29 53.47 259.29 53.47 260.29 53.47 261.29 53.47 262.29 53.47 263.29 53.47 264.29 53.47 265.29 53.47 266.29 53.47 267.29 53.47 268.29 53.47 14 Oct 2008 228.72 53.50 229.72 53.50 230.72 53.50 231.72 53.50 232.72 53.50 233.72 53.50 234.72 53.50 235.72 53.50 236.72 53.50 237.72 53.50 238.72 53.50 239.72 53.50 240.72 53.50 241.72 53.50 242.72 53.50 243.72 53.50 244.72 53.50 245.72 53.50 246.72 53.50 247.72 53.50 248.72 53.50 249.72 53.50 250.72 53.50 251.72 53.50 252.72 53.50 253.72 53.50 254.72 53.50 255.72 53.50 256.72 53.50 257.72 53.50 258.72 53.50 259.72 53.50 260.72 53.50 261.72 53.50 262.72 53.50 263.72 53.50 264.72 53.50 265.72 53.50 266.72 53.50 267.72 53.50 15 Oct 2008 228.38 53.55 229.38 53.55 230.38 53.55 231.38 53.55 232.38 53.55 233.38 53.55 234.38 53.55 235.38 53.55 236.38 53.55 237.38 53.55 238.38 53.55 239.38 53.55 240.38 53.55 241.38 53.55 242.38 53.55 243.38 53.55 244.38 53.55 245.38 53.55 246.38 53.55 247.38 53.55 248.38 53.55 249.38 53.55 250.38 53.55 251.38 53.55 252.38 53.55 253.38 53.55 254.38 53.55 255.38 53.55 256.38 53.55 257.38 53.55 258.38 53.55 259.38 53.55 260.38 53.55 261.38 53.55 262.38 53.55 263.38 53.55 264.38 53.55 265.38 53.55 266.38 53.55 267.38 53.55 16 Oct 2008 227.84 53.60 228.84 53.60 229.84 53.60 230.84 53.60 231.84 53.60 232.84 53.60 233.84 53.60 234.84 53.60 235.84 53.60 236.84 53.60 237.84 53.60 238.84 53.60 239.84 53.60 240.84 53.60 241.84 53.60 242.84 53.60 243.84 53.60 244.84 53.60 245.84 53.60 246.84 53.60 247.84 53.60 248.84 53.60 249.84 53.60 250.84 53.60 251.84 53.60 252.84 53.60 253.84 53.60 254.84 53.60 255.84 53.60 256.84 53.60 257.84 53.60 258.84 53.60 259.84 53.60 260.84 53.60 261.84 53.60 262.84 53.60 263.84 53.60 264.84 53.60 265.84 53.60 266.84 53.60 267.84 53.60 17 Oct 2008 227.47 53.47 228.47 53.47 229.47 53.47 230.47 53.47 231.47 53.47 232.47 53.47 233.47 53.47 234.47 53.47 235.47 53.47 236.47 53.47 237.47 53.47 238.47 53.47 239.47 53.47 240.47 53.47 241.47 53.47 242.47 53.47 243.47 53.47 244.47 53.47 245.47 53.47 246.47 53.47 247.47 53.47 248.47 53.47 249.47 53.47 250.47 53.47 251.47 53.47 252.47 53.47 253.47 53.47 254.47 53.47 255.47 53.47 256.47 53.47 257.47 53.47 258.47 53.47 259.47 53.47 260.47 53.47 261.47 53.47 262.47 53.47 263.47 53.47 264.47 53.47 265.47 53.47 266.47 53.47 267.47 53.47 18 Oct 2008 227.10 38.48 228.10 38.68 229.10 38.86 230.10 39.02 231.10 53.36 232.10 53.36 233.10 53.36 234.10 53.36 235.10 53.36 236.10 53.36 237.10 53.36 238.10 53.36 239.10 53.36 240.10 53.36 241.10 53.36 242.10 53.36 243.10 53.36 244.10 53.36 245.10 53.36 246.10 53.36 247.10 53.36 248.10 53.36 249.10 53.36 250.10 53.36 251.10 53.36 252.10 53.36 253.10 53.36 254.10 53.36 255.10 53.36 256.10 53.36 257.10 53.36 258.10 53.36 259.10 53.36 260.10 53.36 261.10 53.36 262.10 53.36 263.10 53.36 264.10 53.36 265.10 53.36 266.10 53.36 267.10 53.36 19 Oct 2008 226.11 37.97 227.11 38.13 228.11 38.28 229.11 38.42 230.11 38.55 231.11 38.67 232.11 38.97 233.11 39.07 234.11 39.36 235.11 39.63 236.11 40.09 237.11 40.54 238.11 40.98 239.11 41.41 240.11 41.82 241.11 42.23 242.11 42.62 243.11 43.01 244.11 43.38 245.11 43.75 246.11 44.10 247.11 44.44 248.11 44.78 249.11 53.06 250.11 53.06 251.11 53.06 252.11 53.06 253.11 53.06 254.11 53.06 255.11 53.06 256.11 53.06 257.11 53.06 258.11 53.06 259.11 53.06 260.11 53.06 261.11 53.06 262.11 53.06 263.11 53.06 264.11 53.06 265.11 53.06 266.11 53.06 267.11 53.06 20 Oct 2008 225.70 37.50 226.70 37.61 227.70 37.72 228.70 37.83 229.70 38.12 230.70 38.21 231.70 38.49 232.70 38.56 233.70 38.82 234.70 39.08 235.70 39.32 236.70 39.76 237.70 40.19 238.70 40.61 239.70 41.02 240.70 41.42 241.70 41.81 242.70 42.19 243.70 42.57 244.70 42.93 245.70 43.29 246.70 43.64 247.70 43.98 248.70 44.31 249.70 44.64 250.70 44.95 251.70 45.26 252.70 45.57 253.70 45.86 254.70 50.60 255.70 52.54 256.70 52.99 257.70 52.99 258.70 52.99 259.70 52.99 260.70 52.99 261.70 52.99 262.70 52.99 263.70 52.99 264.70 52.99 265.70 52.99 266.70 52.99 21 Oct 2008 225.27 37.06 226.27 37.34 227.27 37.41 228.27 37.48 229.27 37.74 230.27 37.99 231.27 38.05 232.27 38.29 233.27 38.53 234.27 38.76 235.27 38.99 236.27 39.21 237.27 39.62 238.27 40.02 239.27 40.42 240.27 40.81 241.27 41.19 242.27 41.57 243.27 41.94 244.27 42.30 245.27 42.65 246.27 43.00 247.27 43.34 248.27 43.67 249.27 44.00 250.27 44.32 251.27 44.63 252.27 44.94 253.27 45.24 254.27 45.54 255.27 45.83 256.27 46.11 257.27 46.39 258.27 46.69 259.27 49.07 260.27 50.43 261.27 51.42 262.27 52.20 263.27 52.85 264.27 53.13 265.27 53.13 266.27 53.13 22 Oct 2008 224.82 36.83 225.82 37.07 226.82 37.11 227.82 37.34 228.82 37.57 229.82 37.60 230.82 37.82 231.82 38.04 232.82 38.26 233.82 38.47 234.82 38.67 235.82 38.87 236.82 39.26 237.82 39.65 238.82 40.03 239.82 40.41 240.82 40.78 241.82 41.15 242.82 41.51 243.82 41.86 244.82 42.21 245.82 42.55 246.82 42.88 247.82 43.21 248.82 43.54 249.82 43.85 250.82 44.17 251.82 44.47 252.82 44.78 253.82 45.07 254.82 45.36 255.82 45.65 256.82 45.93 257.82 46.21 258.82 46.48 259.82 46.75 260.82 47.01 261.82 47.27 262.82 48.39 263.82 49.39 264.82 50.22 265.82 50.93 23 Oct 2008 223.44 36.60 224.44 36.81 225.44 37.02 226.44 37.03 227.44 37.24 228.44 37.44 229.44 37.65 230.44 37.84 231.44 37.84 232.44 38.23 233.44 38.42 234.44 38.60 235.44 38.78 236.44 39.15 237.44 39.52 238.44 39.89 239.44 40.25 240.44 40.61 241.44 40.96 242.44 41.31 243.44 41.65 244.44 41.99 245.44 42.32 246.44 42.64 247.44 42.97 248.44 43.29 249.44 43.60 250.44 43.91 251.44 44.21 252.44 44.51 253.44 44.80 254.44 45.09 255.44 45.38 256.44 45.66 257.44 45.94 258.44 46.21 259.44 46.48 260.44 46.75 261.44 47.01 262.44 47.27 263.44 47.52 264.44 47.77 265.44 48.02 266.44 48.69 24 Oct 2008 222.95 36.73 223.95 36.72 224.95 36.91 225.95 37.09 226.95 37.28 227.95 37.46 228.95 37.64 229.95 37.81 230.95 37.99 231.95 38.16 232.95 38.32 233.95 38.69 234.95 38.85 235.95 39.21 236.95 39.56 237.95 39.91 238.95 40.26 239.95 40.60 240.95 40.94 241.95 41.27 242.95 41.60 243.95 41.93 244.95 42.25 245.95 42.57 246.95 42.88 247.95 43.19 248.95 43.50 249.95 43.80 250.95 44.10 251.95 44.40 252.95 44.69 253.95 44.98 254.95 45.26 255.95 45.54 256.95 45.81 257.95 46.09 258.95 46.36 259.95 46.62 260.95 46.88 261.95 47.14 262.95 47.40 263.95 47.65 264.95 47.90 265.95 48.15 25 Oct 2008 222.43 36.83 223.43 36.99 224.43 37.16 225.43 37.33 226.43 37.49 227.43 37.65 228.43 37.81 229.43 37.97 230.43 38.12 231.43 38.27 232.43 38.62 233.43 38.77 234.43 39.12 235.43 39.46 236.43 39.80 237.43 40.13 238.43 40.46 239.43 40.79 240.43 41.12 241.43 41.44 242.43 41.76 243.43 42.07 244.43 42.39 245.43 42.70 246.43 43.00 247.43 43.30 248.43 43.60 249.43 43.90 250.43 44.19 251.43 44.48 252.43 44.77 253.43 45.05 254.43 45.33 255.43 45.60 256.43 45.88 257.43 46.15 258.43 46.41 259.43 46.68 260.43 46.94 261.43 47.20 262.43 47.45 263.43 47.71 264.43 47.96 265.43 48.20 26 Oct 2008 220.67 36.86 221.67 37.02 222.67 37.17 223.67 37.32 224.67 37.46 225.67 37.61 226.67 37.75 227.67 38.10 228.67 38.24 229.67 38.38 230.67 38.71 231.67 38.85 232.67 39.18 233.67 39.51 234.67 39.84 235.67 40.16 236.67 40.49 237.67 40.80 238.67 41.12 239.67 41.44 240.67 41.75 241.67 42.06 242.67 42.36 243.67 42.66 244.67 42.96 245.67 43.26 246.67 43.56 247.67 43.85 248.67 44.14 249.67 44.42 250.67 44.71 251.67 44.99 252.67 45.26 253.67 45.54 254.67 45.81 255.67 46.08 256.67 46.35 257.67 46.61 258.67 46.87 259.67 47.13 260.67 47.39 261.67 47.65 262.67 47.90 263.67 48.15 264.67 48.40 265.67 48.64 27 Oct 2008 220.09 37.32 221.09 37.45 222.09 37.59 223.09 37.72 224.09 37.86 225.09 38.19 226.09 38.32 227.09 38.45 228.09 38.77 229.09 38.90 230.09 39.22 231.09 39.54 232.09 39.86 233.09 40.18 234.09 40.49 235.09 40.80 236.09 41.11 237.09 41.42 238.09 41.73 239.09 42.03 240.09 42.33 241.09 42.63 242.09 42.92 243.09 43.22 244.09 43.51 245.09 43.80 246.09 44.08 247.09 44.37 248.09 44.65 249.09 44.93 250.09 45.20 251.09 45.48 252.09 45.75 253.09 46.02 254.09 46.29 255.09 46.55 256.09 46.81 257.09 47.07 258.09 47.33 259.09 47.59 260.09 47.84 261.09 48.10 262.09 48.35 263.09 48.59 264.09 48.84 265.09 49.08 28 Oct 2008 219.48 37.94 220.48 38.07 221.48 38.19 222.48 38.31 223.48 38.63 224.48 38.75 225.48 39.07 226.48 39.19 227.48 39.50 228.48 39.81 229.48 40.12 230.48 40.43 231.48 40.74 232.48 41.04 233.48 41.35 234.48 41.65 235.48 41.95 236.48 42.24 237.48 42.54 238.48 42.83 239.48 43.12 240.48 43.41 241.48 43.70 242.48 43.98 243.48 44.26 244.48 44.54 245.48 44.82 246.48 45.10 247.48 45.37 248.48 45.64 249.48 45.91 250.48 46.18 251.48 46.45 252.48 46.71 253.48 46.97 254.48 47.23 255.48 47.49 256.48 47.75 257.48 48.00 258.48 48.25 259.48 48.50 260.48 48.75 261.48 49.00 262.48 49.25 263.48 49.49 264.48 49.73 29 Oct 2008 217.16 38.21 218.16 38.53 219.16 38.64 220.16 38.95 221.16 39.07 222.16 39.38 223.16 39.49 224.16 39.79 225.16 40.10 226.16 40.40 227.16 40.71 228.16 41.01 229.16 41.31 230.16 41.60 231.16 41.90 232.16 42.19 233.16 42.48 234.16 42.77 235.16 43.06 236.16 43.35 237.16 43.63 238.16 43.92 239.16 44.20 240.16 44.48 241.16 44.75 242.16 45.03 243.16 45.30 244.16 45.57 245.16 45.84 246.16 46.11 247.16 46.38 248.16 46.64 249.16 46.91 250.16 47.17 251.16 47.43 252.16 47.68 253.16 47.94 254.16 48.19 255.16 48.45 256.16 48.70 257.16 48.95 258.16 49.20 259.16 49.44 260.16 49.69 261.16 49.93 262.16 50.17 263.16 50.42 264.16 50.66 265.16 50.89 30 Oct 2008 216.47 39.17 217.47 39.48 218.47 39.58 219.47 39.89 220.47 40.19 221.47 40.49 222.47 40.79 223.47 41.08 224.47 41.38 225.47 41.67 226.47 41.97 227.47 42.26 228.47 42.55 229.47 42.84 230.47 43.12 231.47 43.41 232.47 43.69 233.47 43.97 234.47 44.25 235.47 44.53 236.47 44.80 237.47 45.08 238.47 45.35 239.47 45.62 240.47 45.89 241.47 46.16 242.47 46.43 243.47 46.69 244.47 46.95 245.47 47.21 246.47 47.47 247.47 47.73 248.47 47.99 249.47 48.24 250.47 48.50 251.47 48.75 252.47 49.00 253.47 49.25 254.47 49.50 255.47 49.74 256.47 49.99 257.47 50.23 258.47 50.48 259.47 50.72 260.47 50.96 261.47 51.20 262.47 51.44 263.47 51.67 264.47 51.91 31 Oct 2008 215.74 40.43 216.74 40.73 217.74 41.03 218.74 41.32 219.74 41.61 220.74 41.91 221.74 42.20 222.74 42.48 223.74 42.77 224.74 43.06 225.74 43.34 226.74 43.62 227.74 43.90 228.74 44.18 229.74 44.46 230.74 44.74 231.74 45.01 232.74 45.28 233.74 45.56 234.74 45.82 235.74 46.09 236.74 46.36 237.74 46.62 238.74 46.89 239.74 47.15 240.74 47.41 241.74 47.67 242.74 47.93 243.74 48.18 244.74 48.44 245.74 48.69 246.74 48.94 247.74 49.19 248.74 49.44 249.74 49.69 250.74 49.94 251.74 50.18 252.74 50.43 253.74 50.67 254.74 50.91 255.74 51.16 256.74 51.40 257.74 51.64 258.74 51.87 259.74 52.11 260.74 52.35 261.74 52.58 262.74 52.82 263.74 53.05 01 Nov 2008 212.58 41.24 213.58 41.53 214.58 41.82 215.58 42.11 216.58 42.40 217.58 42.69 218.58 42.97 219.58 43.26 220.58 43.54 221.58 43.82 222.58 44.10 223.58 44.38 224.58 44.65 225.58 44.93 226.58 45.20 227.58 45.47 228.58 45.74 229.58 46.01 230.58 46.28 231.58 46.54 232.58 46.81 233.58 47.07 234.58 47.33 235.58 47.59 236.58 47.85 237.58 48.11 238.58 48.36 239.58 48.62 240.58 48.87 241.58 49.12 242.58 49.37 243.58 49.62 244.58 49.87 245.58 50.11 246.58 50.36 247.58 50.60 248.58 50.85 249.58 51.09 250.58 51.33 251.58 51.57 252.58 51.81 253.58 52.05 254.58 52.28 255.58 52.52 256.58 52.75 257.58 52.99 258.58 53.22 259.58 53.46 260.58 53.69 261.58 53.92 262.58 54.15 263.58 54.38 264.58 54.61 265.58 54.84 02 Nov 2008 211.76 42.71 212.76 43.00 213.76 43.28 214.76 43.56 215.76 43.84 216.76 44.12 217.76 44.40 218.76 44.68 219.76 44.95 220.76 45.22 221.76 45.50 222.76 45.77 223.76 46.03 224.76 46.30 225.76 46.57 226.76 46.83 227.76 47.09 228.76 47.35 229.76 47.61 230.76 47.87 231.76 48.13 232.76 48.38 233.76 48.64 234.76 48.89 235.76 49.14 236.76 49.39 237.76 49.64 238.76 49.89 239.76 50.13 240.76 50.38 241.76 50.62 242.76 50.86 243.76 51.11 244.76 51.35 245.76 51.59 246.76 51.82 247.76 52.06 248.76 52.30 249.76 52.53 250.76 52.77 251.76 53.00 252.76 53.24 253.76 53.47 254.76 53.70 255.76 53.93 256.76 54.16 257.76 54.39 258.76 54.62 259.76 54.85 260.76 55.08 261.76 55.31 262.76 55.53 263.76 55.76 264.76 55.99 03 Nov 2008 210.87 44.07 211.87 44.35 212.87 44.62 213.87 44.90 214.87 45.17 215.87 45.44 216.87 45.72 217.87 45.98 218.87 46.25 219.87 46.52 220.87 46.78 221.87 47.04 222.87 47.30 223.87 47.56 224.87 47.82 225.87 48.08 226.87 48.33 227.87 48.59 228.87 48.84 229.87 49.09 230.87 49.34 231.87 49.59 232.87 49.83 233.87 50.08 234.87 50.32 235.87 50.56 236.87 50.81 237.87 51.05 238.87 51.29 239.87 51.52 240.87 51.76 241.87 52.00 242.87 52.23 243.87 52.47 244.87 52.70 245.87 52.93 246.87 53.17 247.87 53.40 248.87 53.63 249.87 53.86 250.87 54.08 251.87 54.31 252.87 54.54 253.87 54.77 254.87 54.99 255.87 55.22 256.87 55.45 257.87 55.67 258.87 55.90 259.87 56.12 260.87 56.34 261.87 56.57 262.87 56.79 263.87 56.81 04 Nov 2008 206.74 44.38 207.74 44.66 208.74 44.93 209.74 45.21 210.74 45.48 211.74 45.75 212.74 46.02 213.74 46.29 214.74 46.55 215.74 46.82 216.74 47.08 217.74 47.34 218.74 47.60 219.74 47.85 220.74 48.11 221.74 48.36 222.74 48.61 223.74 48.86 224.74 49.11 225.74 49.36 226.74 49.61 227.74 49.85 228.74 50.09 229.74 50.34 230.74 50.58 231.74 50.82 232.74 51.06 233.74 51.29 234.74 48.94 235.74 51.76 236.74 52.00 237.74 52.23 238.74 52.46 239.74 52.69 240.74 52.92 241.74 53.15 242.74 53.38 243.74 53.61 244.74 53.83 245.74 54.06 246.74 54.28 247.74 54.51 248.74 54.73 249.74 54.95 250.74 55.18 251.74 55.40 252.74 55.62 253.74 55.84 254.74 56.06 255.74 56.28 256.74 56.51 257.74 56.73 258.74 56.78 259.74 56.78 260.74 56.78 261.74 56.78 262.74 56.78 263.74 56.78 264.74 56.78 265.74 56.78 266.74 56.78 05 Nov 2008 205.72 45.39 206.72 45.66 207.72 45.93 208.72 46.20 209.72 46.46 210.72 46.73 211.72 46.99 212.72 47.25 213.72 47.51 214.72 47.76 215.72 48.02 216.72 48.27 217.72 48.52 218.72 48.77 219.72 49.02 220.72 49.26 221.72 49.51 222.72 49.75 223.72 49.99 224.72 50.23 225.72 50.47 226.72 50.71 227.72 50.94 228.72 51.18 229.72 51.41 230.72 51.64 231.72 51.87 232.72 52.10 233.72 52.33 234.72 52.56 235.72 52.79 236.72 53.01 237.72 53.24 238.72 53.46 239.72 53.68 240.72 53.90 241.72 54.13 242.72 54.35 243.72 54.57 244.72 54.78 245.72 55.00 246.72 55.22 247.72 55.44 248.72 55.66 249.72 55.87 250.72 56.09 251.72 56.30 252.72 56.50 253.72 56.50 254.72 56.50 255.72 56.50 256.72 56.50 257.72 56.50 258.72 56.50 259.72 56.50 260.72 56.50 261.72 56.50 262.72 56.50 263.72 56.50 264.72 56.50 265.72 56.50 06 Nov 2008 204.61 46.19 205.61 46.46 206.61 46.72 207.61 46.98 208.61 47.24 209.61 47.50 210.61 47.75 211.61 48.01 212.61 48.26 213.61 48.51 214.61 48.75 215.61 49.00 216.61 49.24 217.61 49.49 218.61 49.73 219.61 49.96 220.61 50.20 221.61 50.44 222.61 50.67 223.61 50.90 224.61 51.13 225.61 51.36 226.61 51.59 227.61 51.82 228.61 52.04 229.61 52.27 230.61 52.49 231.61 52.71 232.61 52.93 233.61 53.15 234.61 53.37 235.61 53.59 236.61 53.84 237.61 54.14 238.61 54.42 239.61 54.70 240.61 54.98 241.61 55.25 242.61 55.51 243.61 55.77 244.61 56.00 245.61 56.00 246.61 56.00 247.61 56.00 248.61 56.00 249.61 56.00 250.61 56.00 251.61 56.00 252.61 56.00 253.61 56.00 254.61 56.00 255.61 56.00 256.61 56.00 257.61 56.00 258.61 56.00 259.61 56.00 260.61 56.00 261.61 56.00 262.61 56.00 263.61 56.00 264.61 56.00 07 Nov 2008 203.41 46.80 204.41 47.06 205.41 47.32 206.41 47.57 207.41 47.83 208.41 48.08 209.41 48.33 210.41 48.57 211.41 48.82 212.41 49.06 213.41 49.30 214.41 49.54 215.41 49.77 216.41 50.01 217.41 50.24 218.41 50.47 219.41 50.70 220.41 50.93 221.41 51.15 222.41 51.38 223.41 51.60 224.41 51.82 225.41 52.16 226.41 52.51 227.41 52.84 228.41 53.16 229.41 53.47 230.41 53.78 231.41 54.08 232.41 54.37 233.41 54.65 234.41 54.92 235.41 55.19 236.41 55.46 237.41 55.50 238.41 55.50 239.41 55.50 240.41 55.50 241.41 55.50 242.41 55.50 243.41 55.50 244.41 55.50 245.41 55.50 246.41 55.50 247.41 55.50 248.41 55.50 249.41 55.50 250.41 55.50 251.41 55.50 252.41 55.50 253.41 55.50 254.41 55.50 255.41 55.50 256.41 55.50 257.41 55.50 258.41 55.50 259.41 55.50 260.41 55.50 261.41 55.50 262.41 55.50 263.41 55.50 08 Nov 2008 202.11 47.24 203.11 47.49 204.11 47.74 205.11 47.99 206.11 48.24 207.11 48.49 208.11 48.73 209.11 48.97 210.11 49.21 211.11 49.44 212.11 49.68 213.11 49.91 214.11 50.14 215.11 50.36 216.11 50.77 217.11 51.18 218.11 51.57 219.11 51.95 220.11 52.32 221.11 52.67 222.11 53.01 223.11 53.33 224.11 53.65 225.11 53.95 226.11 54.25 227.11 54.54 228.11 54.82 229.11 55.02 230.11 55.02 231.11 55.02 232.11 55.02 233.11 55.02 234.11 55.02 235.11 55.02 236.11 55.02 237.11 55.02 238.11 55.02 239.11 55.02 240.11 55.02 241.11 55.02 242.11 55.02 243.11 55.02 244.11 55.02 245.11 55.02 246.11 55.02 247.11 55.02 248.11 55.02 249.11 55.02 250.11 55.02 251.11 55.02 252.11 55.02 253.11 55.02 254.11 55.02 255.11 55.02 256.11 55.02 257.11 55.02 258.11 55.02 259.11 55.02 260.11 55.02 261.11 55.02 262.11 55.02 09 Nov 2008 200.70 47.52 201.70 47.77 202.70 48.02 203.70 48.27 204.70 48.51 205.70 48.75 206.70 48.99 207.70 49.22 208.70 49.77 209.70 50.27 210.70 50.75 211.70 51.20 212.70 51.62 213.70 52.03 214.70 52.41 215.70 52.78 216.70 53.13 217.70 53.47 218.70 53.79 219.70 54.10 220.70 54.40 221.70 54.57 222.70 54.57 223.70 54.57 224.70 54.57 225.70 54.57 226.70 54.57 227.70 54.57 228.70 54.57 229.70 54.57 230.70 54.57 231.70 54.57 232.70 54.57 233.70 54.57 234.70 54.57 235.70 54.57 236.70 54.57 237.70 54.57 238.70 54.57 239.70 54.57 240.70 54.57 241.70 54.57 242.70 54.57 243.70 54.57 244.70 54.57 245.70 54.57 246.70 54.57 247.70 54.57 248.70 54.57 249.70 54.57 250.70 54.57 251.70 54.57 252.70 54.57 253.70 54.57 254.70 54.57 255.70 54.57 256.70 54.57 257.70 54.57 258.70 54.57 259.70 54.57 260.70 54.57 10 Nov 2008 199.15 47.68 200.15 47.92 201.15 48.17 202.15 48.75 203.15 49.43 204.15 50.05 205.15 50.61 206.15 51.13 207.15 51.61 208.15 52.06 209.15 52.48 210.15 52.88 211.15 53.25 212.15 53.60 213.15 53.94 214.15 54.14 215.15 54.14 216.15 54.14 217.15 54.14 218.15 54.14 219.15 54.14 220.15 54.14 221.15 54.14 222.15 54.14 223.15 54.14 224.15 54.14 225.15 54.14 226.15 54.14 227.15 54.14 228.15 54.14 229.15 54.14 230.15 54.14 231.15 54.14 232.15 54.14 233.15 54.14 234.15 54.14 235.15 54.14 236.15 54.14 237.15 54.14 238.15 54.14 239.15 54.14 240.15 54.14 241.15 54.14 242.15 54.14 243.15 54.14 244.15 54.14 245.15 54.14 246.15 54.14 247.15 54.14 248.15 54.14 249.15 54.14 250.15 54.14 251.15 54.14 252.15 54.14 253.15 54.14 254.15 54.14 255.15 54.14 256.15 54.14 257.15 54.14 258.15 54.14 259.15 54.14 11 Nov 2008 197.46 48.63 198.46 49.52 199.46 50.29 200.46 50.95 201.46 51.55 202.46 52.08 203.46 52.56 204.46 53.01 205.46 53.42 206.46 53.74 207.46 53.74 208.46 53.74 209.46 53.74 210.46 53.74 211.46 53.74 212.46 53.74 213.46 53.74 214.46 53.74 215.46 53.74 216.46 53.74 217.46 53.74 218.46 53.74 219.46 53.74 220.46 53.74 221.46 53.74 222.46 53.74 223.46 53.74 224.46 53.74 225.46 53.74 226.46 53.74 227.46 53.74 228.46 53.74 229.46 53.74 230.46 53.74 231.46 53.74 232.46 53.74 233.46 53.74 234.46 53.74 235.46 53.74 236.46 53.74 237.46 53.74 238.46 53.74 239.46 53.74 240.46 53.74 241.46 53.74 242.46 53.74 243.46 53.74 244.46 53.74 245.46 53.74 246.46 53.74 247.46 53.74 248.46 53.74 249.46 53.74 250.46 53.74 251.46 53.74 252.46 53.74 253.46 53.74 254.46 53.74 255.46 53.74 256.46 53.74 257.46 53.74 12 Nov 2008 195.60 51.40 196.60 52.13 197.60 52.74 198.60 53.28 199.60 53.36 200.60 53.36 201.60 53.36 202.60 53.36 203.60 53.36 204.60 53.36 205.60 53.36 206.60 53.36 207.60 53.36 208.60 53.36 209.60 53.36 210.60 53.36 211.60 53.36 212.60 53.36 213.60 53.36 214.60 53.36 215.60 53.36 216.60 53.36 217.60 53.36 218.60 53.36 219.60 53.36 220.60 53.36 221.60 53.36 222.60 53.36 223.60 53.36 224.60 53.36 225.60 53.36 226.60 53.36 227.60 53.36 228.60 53.36 229.60 53.36 230.60 53.36 231.60 53.36 232.60 53.36 233.60 53.36 234.60 53.36 235.60 53.36 236.60 53.36 237.60 53.36 238.60 53.36 239.60 53.36 240.60 53.36 241.60 53.36 242.60 53.36 243.60 53.36 244.60 53.36 245.60 53.36 246.60 53.36 247.60 53.36 248.60 53.36 249.60 53.36 250.60 53.36 251.60 53.36 252.60 53.36 253.60 53.36 254.60 53.36 255.60 53.36 13 Nov 2008 193.55 53.01 194.55 53.01 195.55 53.01 196.55 53.01 197.55 53.01 198.55 53.01 199.55 53.01 200.55 53.01 201.55 53.01 202.55 53.01 203.55 53.01 204.55 53.01 205.55 53.01 206.55 53.01 207.55 53.01 208.55 53.01 209.55 53.01 210.55 53.01 211.55 53.01 212.55 53.01 213.55 53.01 214.55 53.01 215.55 53.01 216.55 53.01 217.55 53.01 218.55 53.01 219.55 53.01 220.55 53.01 221.55 53.01 222.55 53.01 223.55 53.01 224.55 53.01 225.55 53.01 226.55 53.01 227.55 53.01 228.55 53.01 229.55 53.01 230.55 53.01 231.55 53.01 232.55 53.01 233.55 53.01 234.55 53.01 235.55 53.01 236.55 53.01 237.55 53.01 238.55 53.01 239.55 53.01 240.55 53.01 241.55 53.01 242.55 53.01 243.55 53.01 244.55 53.01 245.55 53.01 246.55 53.01 247.55 53.01 248.55 53.01 249.55 53.01 250.55 53.01 251.55 53.01 252.55 53.01 253.55 53.01 14 Nov 2008 191.28 52.69 192.28 52.69 193.28 52.69 194.28 52.69 195.28 52.69 196.28 52.69 197.28 52.69 198.28 52.69 199.28 52.69 200.28 52.69 201.28 52.69 202.28 52.69 203.28 52.69 204.28 52.69 205.28 52.69 206.28 52.69 207.28 52.69 208.28 52.69 209.28 52.69 210.28 52.69 211.28 52.69 212.28 52.69 213.28 52.69 214.28 52.69 215.28 52.69 216.28 52.69 217.28 52.69 218.28 52.69 219.28 52.69 220.28 52.69 221.28 52.69 222.28 52.69 223.28 52.69 224.28 52.69 225.28 52.69 226.28 52.69 227.28 52.69 228.28 52.69 229.28 52.69 230.28 52.69 231.28 52.69 232.28 52.69 233.28 52.69 234.28 52.69 235.28 52.69 236.28 52.69 237.28 52.69 238.28 52.69 239.28 52.69 240.28 52.69 241.28 52.69 242.28 52.69 243.28 52.69 244.28 52.69 245.28 52.69 246.28 52.69 247.28 52.69 248.28 52.69 249.28 52.69 250.28 52.69 251.28 52.69 15 Nov 2008 188.76 52.58 189.76 52.58 190.76 52.58 191.76 52.58 192.76 52.58 193.76 52.58 194.76 52.58 195.76 52.58 196.76 52.58 197.76 52.58 198.76 52.58 199.76 52.58 200.76 52.58 201.76 52.58 202.76 52.58 203.76 52.58 204.76 52.58 205.76 52.58 206.76 52.58 207.76 52.58 208.76 52.58 209.76 52.58 210.76 52.58 211.76 52.58 212.76 52.58 213.76 52.58 214.76 52.58 215.76 52.58 216.76 52.58 217.76 52.58 218.76 52.58 219.76 52.58 220.76 52.58 221.76 52.58 222.76 52.58 223.76 52.58 224.76 52.58 225.76 52.58 226.76 52.58 227.76 52.58 228.76 52.58 229.76 52.58 230.76 52.58 231.76 52.58 232.76 52.58 233.76 52.58 234.76 52.58 235.76 52.58 236.76 52.58 237.76 52.58 238.76 52.58 239.76 52.58 240.76 52.58 241.76 52.58 242.76 52.58 243.76 52.58 244.76 52.58 245.76 52.58 246.76 52.58 247.76 52.58 248.76 52.58 16 Nov 2008 185.97 52.29 186.97 52.29 187.97 52.29 188.97 52.29 189.97 52.29 190.97 52.29 191.97 52.29 192.97 52.29 193.97 52.29 194.97 52.29 195.97 52.29 196.97 52.29 197.97 52.29 198.97 52.29 199.97 52.29 200.97 52.29 201.97 52.29 202.97 52.29 203.97 52.29 204.97 52.29 205.97 52.29 206.97 52.29 207.97 52.29 208.97 52.29 209.97 52.29 210.97 52.29 211.97 52.29 212.97 52.29 213.97 52.29 214.97 52.29 215.97 52.29 216.97 52.29 217.97 52.29 218.97 52.29 219.97 52.29 220.97 52.29 221.97 52.29 222.97 52.29 223.97 52.29 224.97 52.29 225.97 52.29 226.97 52.29 227.97 52.29 228.97 52.29 229.97 52.29 230.97 52.29 231.97 52.29 232.97 52.29 233.97 52.29 234.97 52.29 235.97 52.29 236.97 52.29 237.97 52.29 238.97 52.29 239.97 52.29 240.97 52.29 241.97 52.29 242.97 52.29 243.97 52.29 244.97 52.29 245.97 52.29 17 Nov 2008 182.86 52.02 183.86 52.02 184.86 52.02 185.86 52.02 186.86 52.02 187.86 52.02 188.86 52.02 189.86 52.02 190.86 52.02 191.86 52.02 192.86 52.02 193.86 52.02 194.86 52.02 195.86 52.02 196.86 52.02 197.86 52.02 198.86 52.02 199.86 52.02 200.86 52.02 201.86 52.02 202.86 52.02 203.86 52.02 204.86 52.02 205.86 52.02 206.86 52.02 207.86 52.02 208.86 52.02 209.86 52.02 210.86 52.02 211.86 52.02 212.86 52.02 213.86 52.02 214.86 52.02 215.86 52.02 216.86 52.02 217.86 52.02 218.86 52.02 219.86 52.02 220.86 52.02 221.86 52.02 222.86 52.02 223.86 52.02 224.86 52.02 225.86 52.02 226.86 52.02 227.86 52.02 228.86 52.02 229.86 52.02 230.86 52.02 231.86 52.02 232.86 52.02 233.86 52.02 234.86 52.02 235.86 52.02 236.86 52.02 237.86 52.02 238.86 52.02 239.86 52.02 240.86 52.02 241.86 52.02 242.86 52.02 18 Nov 2008 180.00 51.96 181.00 51.96 182.00 51.96 183.00 51.96 184.00 51.96 185.00 51.96 186.00 51.96 187.00 51.96 188.00 51.96 189.00 51.96 190.00 51.96 191.00 51.96 192.00 51.96 193.00 51.96 194.00 51.96 195.00 51.96 196.00 51.96 197.00 51.96 198.00 51.96 199.00 51.96 200.00 51.96 201.00 51.96 202.00 51.96 203.00 51.96 204.00 51.96 205.00 51.96 206.00 51.96 207.00 51.96 208.00 51.96 209.00 51.96 210.00 51.96 211.00 51.96 212.00 51.96 213.00 51.96 214.00 51.96 215.00 51.96 216.00 51.96 217.00 51.96 218.00 51.96 219.00 51.96 220.00 51.96 221.00 51.96 222.00 51.96 223.00 51.96 224.00 51.96 225.00 51.96 226.00 51.96 227.00 51.96 228.00 51.96 229.00 51.96 230.00 51.96 231.00 51.96 232.00 51.96 233.00 51.96 234.00 51.96 235.00 51.96 236.00 51.96 237.00 51.96 238.00 51.96 239.00 51.96 179.40 51.96 19 Nov 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 215.00 51.71 216.00 51.71 217.00 51.71 218.00 51.71 219.00 51.71 220.00 51.71 221.00 51.71 222.00 51.71 223.00 51.71 224.00 51.71 225.00 51.71 226.00 51.71 227.00 51.71 228.00 51.71 229.00 51.71 230.00 51.71 231.00 51.71 232.00 51.71 233.00 51.71 234.00 51.71 235.00 51.71 175.55 51.71 176.55 51.71 177.55 51.71 178.55 51.71 179.55 51.71 20 Nov 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 201.00 51.68 202.00 51.68 203.00 51.68 204.00 51.68 205.00 51.68 206.00 51.68 207.00 51.68 208.00 51.68 209.00 51.68 210.00 51.68 211.00 51.68 212.00 51.68 213.00 51.68 214.00 51.68 215.00 51.68 216.00 51.68 217.00 51.68 218.00 51.68 219.00 51.68 220.00 51.68 221.00 51.68 222.00 51.68 223.00 51.68 224.00 51.68 225.00 51.68 226.00 51.68 227.00 51.68 228.00 51.68 229.00 51.68 230.00 51.68 231.00 51.68 171.28 51.68 172.28 51.68 173.28 51.68 174.28 51.68 175.28 51.68 176.28 51.68 177.28 51.68 178.28 51.68 179.28 51.68 21 Nov 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 210.00 51.45 211.00 51.45 212.00 51.45 213.00 51.45 214.00 51.45 215.00 51.45 216.00 51.45 217.00 51.45 218.00 51.45 219.00 51.45 220.00 51.45 221.00 51.45 222.00 51.45 223.00 51.45 224.00 51.45 225.00 51.45 226.00 51.45 166.58 51.45 167.58 51.45 168.58 51.45 169.58 51.45 170.58 51.45 171.58 51.45 172.58 51.45 173.58 51.45 174.58 51.45 175.58 51.45 176.58 51.45 177.58 51.45 178.58 51.45 179.58 51.45 22 Nov 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 206.00 51.43 207.00 51.43 208.00 51.43 209.00 51.43 210.00 51.43 211.00 51.43 212.00 51.43 213.00 51.43 214.00 51.43 215.00 51.43 216.00 51.43 217.00 51.43 218.00 51.43 219.00 51.43 220.00 51.43 221.00 51.43 161.44 51.43 162.44 51.43 163.44 51.43 164.44 51.43 165.44 51.43 166.44 51.43 167.44 51.43 168.44 51.43 169.44 51.43 170.44 51.43 171.44 51.43 172.44 51.43 173.44 51.43 174.44 51.43 175.44 51.43 176.44 51.43 177.44 51.43 178.44 51.43 179.44 51.43 23 Nov 2008 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 204.00 51.42 205.00 51.42 206.00 51.42 207.00 51.42 208.00 51.42 209.00 51.42 210.00 51.42 211.00 51.42 212.00 51.42 213.00 51.42 214.00 51.42 215.00 51.42 155.88 51.42 156.88 51.42 157.88 51.42 158.88 51.42 159.88 51.42 160.88 51.42 161.88 51.42 162.88 51.42 163.88 51.42 164.88 51.42 165.88 51.42 166.88 51.42 167.88 51.42 168.88 51.42 169.88 51.42 170.88 51.42 171.88 51.42 172.88 51.42 173.88 51.42 174.88 51.42 175.88 51.42 176.88 51.42 177.88 51.42 178.88 51.42 179.88 51.42 24 Nov 2008 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 195.00 51.41 196.00 51.41 197.00 51.41 198.00 51.41 199.00 51.41 200.00 51.41 201.00 51.41 202.00 51.41 203.00 51.41 204.00 51.41 205.00 51.41 206.00 51.41 207.00 51.41 208.00 51.41 209.00 51.41 149.97 51.41 150.97 51.41 151.97 51.41 152.97 51.41 153.97 51.41 154.97 51.41 155.97 51.41 156.97 51.41 157.97 51.41 158.97 51.41 159.97 51.41 160.97 51.41 161.97 51.41 162.97 51.41 163.97 51.41 164.97 51.41 165.97 51.41 166.97 51.41 167.97 51.41 168.97 51.41 169.97 51.41 170.97 51.41 171.97 51.41 172.97 51.41 173.97 51.41 174.97 51.41 175.97 51.41 176.97 51.41 177.97 51.41 178.97 51.41 179.97 51.41 25 Nov 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 151.81 51.40 152.81 51.40 153.81 51.40 154.81 51.40 155.81 51.40 156.81 51.40 157.81 51.40 158.81 51.40 159.81 51.40 160.81 51.40 161.81 51.40 162.81 51.40 163.81 51.40 164.81 51.40 165.81 51.40 166.81 51.40 167.81 51.40 168.81 51.40 169.81 51.40 170.81 51.40 171.81 51.40 172.81 51.40 173.81 51.40 174.81 51.40 175.81 51.40 176.81 51.40 177.81 51.40 178.81 51.40 179.81 51.40 26 Nov 2008 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 154.51 51.40 155.51 51.40 156.51 51.40 157.51 51.40 158.51 51.40 159.51 51.40 160.51 51.40 161.51 51.40 162.51 51.40 163.51 51.40 164.51 51.40 165.51 51.40 166.51 51.40 167.51 51.40 168.51 51.40 169.51 51.40 170.51 51.40 171.51 51.40 172.51 51.40 173.51 51.40 174.51 51.40 175.51 51.40 176.51 51.40 177.51 51.40 178.51 51.40 179.51 51.40 27 Nov 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 158.24 51.60 159.24 51.60 160.24 51.60 161.24 51.60 162.24 51.60 163.24 51.60 164.24 51.60 165.24 51.60 166.24 51.60 167.24 51.60 168.24 51.60 169.24 51.60 170.24 51.60 171.24 51.60 172.24 51.60 173.24 51.60 174.24 51.60 175.24 51.60 176.24 51.60 177.24 51.60 178.24 51.60 179.24 51.60 28 Nov 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 161.13 51.80 162.13 51.80 163.13 51.80 164.13 51.80 165.13 51.80 166.13 51.80 167.13 51.80 168.13 51.80 169.13 51.80 170.13 51.80 171.13 51.80 172.13 51.80 173.13 51.80 174.13 51.80 175.13 51.80 176.13 51.80 177.13 51.80 178.13 51.80 179.13 51.80 29 Nov 2008 164.30 51.80 165.30 51.80 166.30 51.80 167.30 51.80 168.30 51.80 169.30 51.80 170.30 51.80 171.30 51.80 172.30 51.80 173.30 51.80 174.30 51.80 175.30 51.80 176.30 51.80 177.30 51.80 178.30 51.80 179.30 51.80 30 Nov 2008 166.84 52.00 167.84 52.00 168.84 52.00 169.84 52.00 170.84 52.00 171.84 52.00 172.84 52.00 173.84 52.00 03 Dec 2008 126.04 01.66 127.04 01.69 128.04 01.71 129.04 01.73 130.04 01.75 131.04 01.77 132.04 01.78 133.04 01.79 134.04 01.80 135.04 01.81 136.04 01.81 137.04 01.81 138.04 01.80 139.04 01.79 140.04 01.78 141.04 01.77 142.04 01.76 143.04 01.74 144.04 01.71 145.04 01.69 146.04 01.66 151.04 01.67 04 Dec 2008 129.28 01.87 130.28 01.90 131.28 01.92 132.28 01.95 133.28 01.97 134.28 01.99 135.28 02.00 136.28 02.01 137.28 02.02 138.28 02.03 139.28 02.03 140.28 02.03 141.28 02.03 142.28 02.02 143.28 02.02 144.28 02.00 145.28 01.99 146.28 01.97 147.28 01.95 148.28 01.93 149.28 01.90 150.28 01.87 152.28 02.00 153.28 01.96 154.28 01.92 155.28 01.87 05 Dec 2008 092.91 01.96 093.91 02.13 094.91 02.10 095.91 02.06 096.91 02.02 097.91 01.98 098.91 01.93 099.91 01.88 100.91 01.83 101.91 01.77 102.91 01.91 103.91 01.85 104.91 01.78 105.91 01.71 126.91 01.66 127.91 01.71 128.91 01.75 129.91 01.79 130.91 01.83 131.91 01.87 132.91 01.90 133.91 01.93 134.91 01.96 135.91 01.98 136.91 02.00 137.91 02.02 138.91 02.04 139.91 02.05 140.91 02.06 141.91 02.07 142.91 02.07 143.91 02.07 144.91 02.07 145.91 02.07 146.91 02.06 147.91 02.05 148.91 02.03 149.91 02.02 150.91 02.00 151.91 01.97 152.91 01.95 06 Dec 2008 089.88 02.34 090.88 02.33 091.88 02.32 092.88 02.30 093.88 02.29 094.88 02.46 095.88 02.44 096.88 02.41 097.88 02.38 098.88 02.35 099.88 02.31 100.88 02.27 101.88 02.23 102.88 02.18 103.88 02.33 104.88 02.28 105.88 02.22 106.88 02.15 107.88 02.09 108.88 02.02 109.88 01.94 110.88 02.06 111.88 01.98 112.88 01.89 113.88 01.80 114.88 01.71 115.88 01.80 116.88 01.70 125.88 01.64 126.88 01.71 127.88 01.76 128.88 01.82 129.88 01.87 130.88 01.92 131.88 01.97 132.88 02.01 133.88 02.05 134.88 02.09 135.88 02.13 136.88 02.16 137.88 02.19 138.88 02.22 139.88 02.24 140.88 02.26 141.88 02.28 142.88 02.30 143.88 02.31 144.88 02.32 145.88 02.32 146.88 02.33 147.88 02.33 148.88 02.33 149.88 02.32 07 Dec 2008 087.16 02.59 088.16 02.61 089.16 02.61 090.16 02.62 091.16 02.62 092.16 02.62 093.16 02.62 094.16 02.61 095.16 02.81 096.16 02.79 097.16 02.78 098.16 02.76 099.16 02.74 100.16 02.71 101.16 02.68 102.16 02.65 103.16 02.62 104.16 02.78 105.16 02.73 106.16 02.69 107.16 02.64 108.16 02.58 109.16 02.52 110.16 02.46 111.16 02.60 112.16 02.53 113.16 02.45 114.16 02.37 115.16 02.29 116.16 02.40 117.16 02.31 118.16 02.21 119.16 02.11 120.16 02.00 121.16 02.09 122.16 01.97 123.16 01.85 128.16 01.82 129.16 01.89 130.16 01.95 131.16 02.01 132.16 02.07 133.16 02.12 134.16 02.17 135.16 02.22 136.16 02.27 137.16 02.31 138.16 02.35 139.16 02.39 140.16 02.42 141.16 02.45 142.16 02.48 143.16 02.51 144.16 02.53 145.16 02.55 146.16 02.57 147.16 02.58 08 Dec 2008 084.71 02.76 085.71 02.79 086.71 02.82 087.71 02.84 088.71 02.86 089.71 02.88 090.71 02.90 091.71 02.91 092.71 02.92 093.71 02.93 094.71 03.13 095.71 03.13 096.71 03.13 097.71 03.13 098.71 03.12 099.71 03.11 100.71 03.09 101.71 03.08 102.71 03.05 103.71 03.03 104.71 03.20 105.71 03.17 106.71 03.13 107.71 03.10 108.71 03.05 109.71 03.01 110.71 02.96 111.71 03.10 112.71 03.04 113.71 02.98 114.71 02.91 115.71 02.84 116.71 02.97 117.71 02.89 118.71 02.80 119.71 02.71 120.71 02.81 121.71 02.71 122.71 02.61 123.71 02.50 124.71 02.58 125.71 02.46 126.71 02.33 127.71 02.20 128.71 02.25 129.71 02.11 130.71 02.04 131.71 02.11 132.71 02.18 133.71 02.24 134.71 02.30 135.71 02.36 136.71 02.41 137.71 02.46 138.71 02.51 139.71 02.56 140.71 02.60 141.71 02.64 142.71 02.68 143.71 02.72 144.71 02.75 09 Dec 2008 082.49 02.86 083.49 02.91 084.49 02.95 085.49 02.99 086.49 03.03 087.49 03.07 088.49 03.10 089.49 03.13 090.49 03.16 091.49 03.18 092.49 03.21 093.49 03.23 094.49 03.44 095.49 03.46 096.49 03.47 097.49 03.47 098.49 03.48 099.49 03.48 100.49 03.48 101.49 03.47 102.49 03.47 103.49 03.45 104.49 03.64 105.49 03.62 106.49 03.60 107.49 03.57 108.49 03.55 109.49 03.51 110.49 03.48 111.49 03.64 112.49 03.59 113.49 03.55 114.49 03.49 115.49 03.44 116.49 03.58 117.49 03.51 118.49 03.44 119.49 03.37 120.49 03.49 121.49 03.40 122.49 03.32 123.49 03.22 124.49 03.32 125.49 03.22 126.49 03.10 127.49 03.19 128.49 03.06 129.49 02.93 130.49 02.80 131.49 02.85 132.49 02.70 133.49 02.74 134.49 02.58 135.49 02.45 136.49 02.52 137.49 02.58 138.49 02.64 139.49 02.70 140.49 02.75 141.49 02.80 142.49 02.85 10 Dec 2008 080.49 02.92 081.49 02.98 082.49 03.04 083.49 03.09 084.49 03.15 085.49 03.20 086.49 03.25 087.49 03.30 088.49 03.34 089.49 03.38 090.49 03.42 091.49 03.46 092.49 03.49 093.49 03.52 094.49 03.75 095.49 03.77 096.49 03.80 097.49 03.81 098.49 03.83 099.49 03.84 100.49 03.85 101.49 03.86 102.49 03.87 103.49 04.07 104.49 04.06 105.49 04.06 106.49 04.05 107.49 04.04 108.49 04.02 109.49 04.00 110.49 04.18 111.49 04.15 112.49 04.12 113.49 04.09 114.49 04.05 115.49 04.21 116.49 04.16 117.49 04.11 118.49 04.06 119.49 04.00 120.49 04.13 121.49 04.06 122.49 03.99 123.49 03.91 124.49 04.03 125.49 03.94 126.49 03.84 127.49 03.94 128.49 03.83 129.49 03.72 130.49 03.80 131.49 03.67 132.49 03.54 133.49 03.59 134.49 03.44 135.49 03.49 136.49 03.32 137.49 03.35 138.49 03.17 139.49 03.17 140.49 02.97 11 Dec 2008 078.67 02.94 079.67 03.02 080.67 03.09 081.67 03.17 082.67 03.24 083.67 03.30 084.67 03.37 085.67 03.43 086.67 03.49 087.67 03.54 088.67 03.60 089.67 03.65 090.67 03.70 091.67 03.74 092.67 03.79 093.67 04.03 094.67 04.06 095.67 04.10 096.67 04.13 097.67 04.16 098.67 04.19 099.67 04.21 100.67 04.24 101.67 04.25 102.67 04.47 103.67 04.48 104.67 04.49 105.67 04.50 106.67 04.50 107.67 04.50 108.67 04.50 109.67 04.69 110.67 04.68 111.67 04.67 112.67 04.65 113.67 04.63 114.67 04.80 115.67 04.77 116.67 04.74 117.67 04.70 118.67 04.66 119.67 04.82 120.67 04.77 121.67 04.71 122.67 04.65 123.67 04.79 124.67 04.72 125.67 04.64 126.67 04.76 127.67 04.67 128.67 04.58 129.67 04.68 130.67 04.58 131.67 04.66 132.67 04.55 133.67 04.42 134.67 04.48 135.67 04.34 136.67 04.39 137.67 04.23 138.67 04.27 12 Dec 2008 077.01 02.97 078.01 03.06 079.01 03.14 080.01 03.23 081.01 03.31 082.01 03.39 083.01 03.47 084.01 03.54 085.01 03.61 086.01 03.69 087.01 03.75 088.01 03.82 089.01 03.88 090.01 03.94 091.01 04.00 092.01 04.25 093.01 04.31 094.01 04.36 095.01 04.41 096.01 04.45 097.01 04.49 098.01 04.53 099.01 04.57 100.01 04.61 101.01 04.64 102.01 04.87 103.01 04.89 104.01 04.92 105.01 04.94 106.01 04.95 107.01 04.97 108.01 04.98 109.01 05.19 110.01 05.19 111.01 05.19 112.01 05.19 113.01 05.19 114.01 05.38 115.01 05.36 116.01 05.35 117.01 05.33 118.01 05.30 119.01 05.48 120.01 05.44 121.01 05.41 122.01 05.56 123.01 05.52 124.01 05.47 125.01 05.41 126.01 05.55 127.01 05.48 128.01 05.61 129.01 05.53 130.01 05.45 131.01 05.55 132.01 05.46 133.01 05.55 134.01 05.44 135.01 05.32 136.01 05.39 137.01 05.26 13 Dec 2008 075.50 03.00 076.50 03.11 077.50 03.20 078.50 03.30 079.50 03.39 080.50 03.48 081.50 03.57 082.50 03.66 083.50 03.75 084.50 03.83 085.50 03.91 086.50 03.99 087.50 04.06 088.50 04.14 089.50 04.21 090.50 04.48 091.50 04.54 092.50 04.61 093.50 04.67 094.50 04.73 095.50 04.78 096.50 04.84 097.50 04.89 098.50 04.94 099.50 04.99 100.50 05.23 101.50 05.27 102.50 05.31 103.50 05.35 104.50 05.38 105.50 05.41 106.50 05.44 107.50 05.67 108.50 05.69 109.50 05.71 110.50 05.72 111.50 05.74 112.50 05.94 113.50 05.95 114.50 05.95 115.50 05.95 116.50 05.95 117.50 06.14 118.50 06.13 119.50 06.11 120.50 06.09 121.50 06.27 122.50 06.24 123.50 06.20 124.50 06.37 125.50 06.32 126.50 06.27 127.50 06.42 128.50 06.36 129.50 06.50 130.50 06.43 131.50 06.35 132.50 06.46 133.50 06.37 134.50 06.48 135.50 06.37 14 Dec 2008 074.11 03.07 075.11 03.18 076.11 03.29 077.11 03.40 078.11 03.50 079.11 03.60 080.11 03.70 081.11 03.80 082.11 03.90 083.11 03.99 084.11 04.08 085.11 04.17 086.11 04.26 087.11 04.34 088.11 04.63 089.11 04.71 090.11 04.79 091.11 04.86 092.11 04.94 093.11 05.01 094.11 05.08 095.11 05.15 096.11 05.21 097.11 05.28 098.11 05.34 099.11 05.60 100.11 05.65 101.11 05.70 102.11 05.76 103.11 05.80 104.11 05.85 105.11 05.89 106.11 06.13 107.11 06.17 108.11 06.21 109.11 06.24 110.11 06.27 111.11 06.50 112.11 06.52 113.11 06.54 114.11 06.56 115.11 06.57 116.11 06.78 117.11 06.79 118.11 06.79 119.11 06.99 120.11 06.99 121.11 06.98 122.11 06.97 123.11 07.15 124.11 07.13 125.11 07.10 126.11 07.27 127.11 07.24 128.11 07.40 129.11 07.35 130.11 07.30 131.11 07.44 132.11 07.38 133.11 07.51 134.11 07.43 15 Dec 2008 072.84 03.38 073.84 03.50 074.84 03.62 075.84 03.73 076.84 03.85 077.84 03.96 078.84 04.07 079.84 04.18 080.84 04.28 081.84 04.39 082.84 04.49 083.84 04.59 084.84 04.69 085.84 04.98 086.84 05.08 087.84 05.17 088.84 05.26 089.84 05.35 090.84 05.43 091.84 05.52 092.84 05.60 093.84 05.68 094.84 05.76 095.84 05.83 096.84 06.11 097.84 06.18 098.84 06.25 099.84 06.31 100.84 06.38 101.84 06.44 102.84 06.50 103.84 06.76 104.84 06.81 105.84 06.86 106.84 06.91 107.84 06.96 108.84 07.21 109.84 07.25 110.84 07.29 111.84 07.33 112.84 07.36 113.84 07.59 114.84 07.62 115.84 07.64 116.84 07.67 117.84 07.88 118.84 07.90 119.84 07.91 120.84 08.12 121.84 08.12 122.84 08.12 123.84 08.32 124.84 08.31 125.84 08.30 126.84 08.48 127.84 08.46 128.84 08.63 129.84 08.60 130.84 08.56 131.84 08.72 132.84 08.67 16 Dec 2008 071.66 03.75 072.66 03.88 073.66 04.01 074.66 04.13 075.66 04.25 076.66 04.37 077.66 04.49 078.66 04.61 079.66 04.72 080.66 04.83 081.66 04.95 082.66 05.26 083.66 05.36 084.66 05.47 085.66 05.57 086.66 05.67 087.66 05.77 088.66 05.87 089.66 05.97 090.66 06.06 091.66 06.16 092.66 06.25 093.66 06.54 094.66 06.62 095.66 06.71 096.66 06.79 097.66 06.87 098.66 06.95 099.66 07.03 100.66 07.11 101.66 07.38 102.66 07.45 103.66 07.52 104.66 07.58 105.66 07.65 106.66 07.91 107.66 07.97 108.66 08.03 109.66 08.08 110.66 08.13 111.66 08.38 112.66 08.43 113.66 08.47 114.66 08.52 115.66 08.76 116.66 08.79 117.66 08.82 118.66 08.85 119.66 09.08 120.66 09.10 121.66 09.12 122.66 09.34 123.66 09.35 124.66 09.56 125.66 09.56 126.66 09.56 127.66 09.76 128.66 09.75 129.66 09.94 130.66 09.92 131.66 10.09 17 Dec 2008 070.58 04.02 071.58 04.32 072.58 04.47 073.58 04.60 074.58 04.73 075.58 04.86 076.58 04.98 077.58 05.11 078.58 05.43 079.58 05.55 080.58 05.67 081.58 05.79 082.58 05.90 083.58 06.02 084.58 06.13 085.58 06.24 086.58 06.35 087.58 06.46 088.58 06.57 089.58 06.67 090.58 06.97 091.58 07.07 092.58 07.17 093.58 07.27 094.58 07.37 095.58 07.46 096.58 07.55 097.58 07.64 098.58 07.93 099.58 08.02 100.58 08.11 101.58 08.19 102.58 08.27 103.58 08.35 104.58 08.63 105.58 08.70 106.58 08.77 107.58 08.85 108.58 08.91 109.58 09.18 110.58 09.25 111.58 09.31 112.58 09.37 113.58 09.63 114.58 09.68 115.58 09.73 116.58 09.98 117.58 10.03 118.58 10.07 119.58 10.31 120.58 10.35 121.58 10.39 122.58 10.62 123.58 10.65 124.58 10.67 125.58 10.90 126.58 10.91 127.58 11.13 128.58 11.14 129.58 11.34 130.58 11.34 18 Dec 2008 072.74 05.03 073.74 05.32 074.74 05.61 075.74 05.89 076.74 05.97 077.74 06.22 078.74 06.35 079.74 06.48 080.74 06.60 081.74 06.73 082.74 06.85 083.74 06.97 084.74 07.09 085.74 07.21 086.74 07.52 087.74 07.64 088.74 07.75 089.74 07.86 090.74 07.97 091.74 08.08 092.74 08.19 093.74 08.29 094.74 08.60 095.74 08.70 096.74 08.80 097.74 08.90 098.74 09.00 099.74 09.09 100.74 09.39 101.74 09.48 102.74 09.57 103.74 09.66 104.74 09.75 105.74 09.83 106.74 10.12 107.74 10.20 108.74 10.28 109.74 10.36 110.74 10.63 111.74 10.71 112.74 10.78 113.74 11.05 114.74 11.12 115.74 11.18 116.74 11.25 117.74 11.51 118.74 11.57 119.74 11.62 120.74 11.87 121.74 11.92 122.74 12.17 123.74 12.22 124.74 12.46 125.74 12.50 19 Dec 2008 071.80 05.06 072.80 05.35 073.80 05.63 074.80 05.91 075.80 06.19 076.80 06.46 077.80 06.73 078.80 06.80 079.80 07.07 080.80 07.33 081.80 07.50 082.80 07.83 083.80 07.96 084.80 08.08 085.80 08.21 086.80 08.33 087.80 08.45 088.80 08.57 089.80 08.69 090.80 09.01 091.80 09.12 092.80 09.24 093.80 09.35 094.80 09.47 095.80 09.58 096.80 09.69 097.80 09.99 098.80 10.10 099.80 10.21 100.80 10.31 101.80 10.41 102.80 10.71 103.80 10.81 104.80 10.91 105.80 11.01 106.80 11.30 107.80 11.39 108.80 11.49 109.80 11.58 110.80 11.86 111.80 11.95 112.80 12.03 113.80 12.12 114.80 12.40 115.80 12.48 116.80 12.55 117.80 12.83 118.80 12.90 119.80 13.17 120.80 13.24 121.80 13.31 122.80 13.57 123.80 13.63 124.80 13.89 20 Dec 2008 070.93 05.50 071.93 05.78 072.93 06.06 073.93 06.14 074.93 06.41 075.93 06.68 076.93 06.95 077.93 07.21 078.93 07.48 079.93 07.74 080.93 07.99 081.93 08.25 082.93 08.30 083.93 08.55 084.93 08.80 085.93 09.04 086.93 09.29 087.93 09.53 088.93 09.69 089.93 09.81 090.93 09.94 091.93 10.06 092.93 10.39 093.93 10.51 094.93 10.63 095.93 10.75 096.93 10.86 097.93 10.98 098.93 11.30 099.93 11.41 100.93 11.52 101.93 11.63 102.93 11.75 103.93 12.05 104.93 12.16 105.93 12.27 106.93 12.38 107.93 12.68 108.93 12.78 109.93 12.88 110.93 13.18 111.93 13.28 112.93 13.18 113.93 13.08 114.93 12.97 115.93 13.06 116.93 12.96 117.93 12.85 118.93 12.93 119.93 12.82 120.93 12.70 121.93 12.79 122.93 12.67 123.93 12.75 21 Dec 2008 072.49 06.72 073.49 06.99 074.49 07.26 075.49 07.53 076.49 07.79 077.49 08.05 078.49 08.11 079.49 08.37 080.49 08.62 081.49 08.87 082.49 09.12 083.49 09.37 084.49 09.62 085.49 09.86 086.49 10.10 087.49 10.34 088.49 10.58 089.49 10.82 090.49 10.86 091.49 11.09 092.49 11.32 093.49 11.55 094.49 11.78 095.49 12.01 096.49 12.19 097.49 12.32 098.49 12.44 099.49 12.77 100.49 12.89 101.49 12.81 102.49 12.93 103.49 12.85 104.49 12.77 105.49 12.69 106.49 12.81 107.49 12.72 108.49 12.64 109.49 12.55 110.49 12.67 111.49 12.58 112.49 12.49 113.49 12.40 114.49 12.51 115.49 12.42 116.49 12.32 117.49 12.43 118.49 12.33 119.49 12.24 120.49 12.34 22 Dec 2008 071.73 07.78 072.73 07.93 073.73 08.08 074.73 08.43 075.73 08.60 076.73 08.85 077.73 09.11 078.73 09.36 079.73 09.61 080.73 09.86 081.73 10.11 082.73 10.36 083.73 10.60 084.73 10.84 085.73 10.88 086.73 11.12 087.73 11.36 088.73 11.60 089.73 11.83 090.73 12.07 091.73 12.30 092.73 12.53 093.73 12.76 094.73 12.90 095.73 12.84 096.73 12.77 097.73 12.91 098.73 12.84 099.73 12.77 100.73 12.71 101.73 12.84 102.73 12.77 103.73 12.70 104.73 12.83 105.73 12.76 106.73 12.69 107.73 12.62 108.73 12.75 109.73 12.67 110.73 12.60 111.73 12.73 112.73 12.65 113.73 12.58 114.73 12.70 115.73 12.63 116.73 12.55 117.73 12.67 118.73 12.59 119.73 12.71 23 Dec 2008 071.01 09.12 072.01 09.28 073.01 09.44 074.01 09.59 075.01 09.77 076.01 10.02 077.01 10.27 078.01 10.52 079.01 10.77 080.01 10.82 081.01 11.06 082.01 11.30 083.01 11.55 084.01 11.79 085.01 12.03 086.01 12.26 087.01 12.50 088.01 12.74 089.01 12.97 090.01 13.20 091.01 13.44 092.01 13.49 093.01 13.43 094.01 13.38 095.01 13.52 096.01 13.47 097.01 13.41 098.01 13.35 099.01 13.50 100.01 13.44 101.01 13.38 102.01 13.32 103.01 13.46 104.01 13.40 105.01 13.35 106.01 13.49 107.01 13.43 108.01 13.37 109.01 13.51 110.01 13.45 111.01 13.39 112.01 13.53 113.01 13.47 114.01 13.41 115.01 13.55 116.01 13.48 117.01 13.62 118.01 13.56 119.01 13.70 24 Dec 2008 070.33 10.52 071.33 10.68 072.33 10.84 073.33 11.00 074.33 11.16 075.33 11.31 076.33 11.47 077.33 11.83 078.33 11.98 079.33 12.14 080.33 12.36 081.33 12.60 082.33 12.84 083.33 13.07 084.33 13.31 085.33 13.55 086.33 13.78 087.33 14.02 088.33 14.25 089.33 14.48 090.33 14.43 091.33 14.38 092.33 14.53 093.33 14.49 094.33 14.44 095.33 14.39 096.33 14.34 097.33 14.49 098.33 14.44 099.33 14.39 100.33 14.55 101.33 14.50 102.33 14.45 103.33 14.40 104.33 14.55 105.33 14.50 106.33 14.46 107.33 14.61 108.33 14.56 109.33 14.51 110.33 14.67 111.33 14.62 112.33 14.57 113.33 14.73 114.33 14.69 115.33 14.84 116.33 14.80 117.33 14.96 118.33 14.91 25 Dec 2008 071.37 12.28 072.37 12.44 073.37 12.60 074.37 12.76 075.37 12.92 076.37 13.08 077.37 13.44 078.37 13.60 079.37 13.77 080.37 14.00 081.37 14.27 082.37 14.48 083.37 14.71 084.37 14.94 085.37 15.18 086.37 15.41 087.37 15.64 088.37 15.78 089.37 15.74 090.37 15.89 091.37 15.85 092.37 15.81 093.37 15.77 094.37 15.72 095.37 15.88 096.37 15.84 097.37 15.80 098.37 15.76 099.37 15.92 100.37 15.88 101.37 15.84 102.37 15.80 103.37 15.96 104.37 15.92 105.37 15.89 106.37 16.05 107.37 16.01 108.37 15.98 109.37 15.94 110.37 16.11 111.37 16.08 112.37 16.05 113.37 16.22 114.37 16.19 115.37 16.36 116.37 16.34 26 Dec 2008 070.77 13.46 071.77 13.62 072.77 13.78 073.77 13.95 074.77 14.11 075.77 14.47 076.77 14.63 077.77 14.82 078.77 15.05 079.77 15.31 080.77 15.52 081.77 15.75 082.77 15.98 083.77 16.21 084.77 16.44 085.77 16.67 086.77 16.90 087.77 17.13 088.77 17.15 089.77 17.11 090.77 17.08 091.77 17.04 092.77 17.20 093.77 17.16 094.77 17.13 095.77 17.09 096.77 17.06 097.77 17.22 098.77 17.19 099.77 17.15 100.77 17.12 101.77 17.09 102.77 17.26 103.77 17.23 104.77 17.20 105.77 17.17 106.77 17.35 107.77 17.33 108.77 17.30 109.77 17.28 110.77 17.46 111.77 17.45 112.77 17.43 113.77 17.62 114.77 17.61 115.77 17.60 27 Dec 2008 070.20 14.47 071.20 14.65 072.20 14.88 073.20 15.12 074.20 15.35 075.20 15.58 076.20 15.81 077.20 16.04 078.20 16.27 079.20 16.50 080.20 16.73 081.20 16.96 082.20 17.19 083.20 17.42 084.20 17.65 085.20 17.87 086.20 18.10 087.20 18.33 088.20 18.55 089.20 18.52 090.20 18.48 091.20 18.45 092.20 18.41 093.20 18.38 094.20 18.54 095.20 18.51 096.20 18.48 097.20 18.44 098.20 18.41 099.20 18.39 100.20 18.56 101.20 18.53 102.20 18.51 103.20 18.48 104.20 18.46 105.20 18.44 106.20 18.62 107.20 18.61 108.20 18.59 109.20 18.58 110.20 18.57 111.20 18.77 112.20 18.77 113.20 18.77 114.20 18.77 115.20 18.78 28 Dec 2008 070.87 15.72 071.87 15.95 072.87 16.18 073.87 16.41 074.87 16.63 075.87 16.86 076.87 17.09 077.87 17.31 078.87 17.54 079.87 17.76 080.87 17.99 081.87 18.21 082.87 18.44 083.87 18.66 084.87 18.89 085.87 19.11 086.87 19.33 087.87 19.56 088.87 19.74 089.87 19.71 090.87 19.67 091.87 19.63 092.87 19.59 093.87 19.56 094.87 19.72 095.87 19.69 096.87 19.65 097.87 19.62 098.87 19.59 099.87 19.56 100.87 19.54 101.87 19.71 102.87 19.69 103.87 19.67 104.87 19.65 105.87 19.64 106.87 19.62 107.87 19.61 108.87 19.61 109.87 19.80 110.87 19.81 111.87 19.81 112.87 19.82 113.87 19.84