;;File created using SAA zone 5 
28 Jul 2007 261.33 53.49 262.33 53.49 263.33 53.49 264.33 53.49 265.33 53.49 266.33 53.49 267.33 53.49 268.33 53.49 269.33 53.49 270.33 53.49 271.33 53.49
29 Jul 2007 261.03 53.52 262.03 53.52 263.03 53.52 264.03 53.52 265.03 53.52 266.03 53.52 267.03 53.52 268.03 53.52 269.03 53.52 270.03 53.52 271.03 53.52
30 Jul 2007 260.73 53.56 261.73 53.56 262.73 53.56 263.73 53.56 264.73 53.56 265.73 53.56 266.73 53.56 267.73 53.56 268.73 53.56 269.73 53.56 270.73 53.56
31 Jul 2007 260.43 53.61 261.43 53.61 262.43 53.61 263.43 53.61 264.43 53.61 265.43 53.61 266.43 53.61 267.43 53.61 268.43 53.61 269.43 53.61 270.43 53.61
01 Aug 2007 260.14 53.67 261.14 53.67 262.14 53.67 263.14 53.67 264.14 53.67 265.14 53.67 266.14 53.67 267.14 53.67 268.14 53.67 269.14 53.67 270.14 53.67
02 Aug 2007 259.86 53.95 260.86 53.95 261.86 53.95 262.86 53.95 263.86 53.95 264.86 53.95 265.86 53.95 266.86 53.95 267.86 53.95 268.86 53.95 269.86 53.95
03 Aug 2007 259.58 54.05 260.58 54.05 261.58 54.05 262.58 54.05 263.58 54.05 264.58 54.05 265.58 54.05 266.58 54.05 267.58 54.05 268.58 54.05 269.58 54.05
04 Aug 2007 259.30 54.16 260.30 54.16 261.30 54.16 262.30 54.16 263.30 54.16 264.30 54.16 265.30 54.16 266.30 54.16 267.30 54.16 268.30 54.16 269.30 54.16
05 Aug 2007 259.02 54.50 260.02 54.50 261.02 54.50 262.02 54.50 263.02 54.50 264.02 54.50 265.02 54.50 266.02 54.50 267.02 54.50 268.02 54.50 269.02 54.50
06 Aug 2007 258.75 54.66 259.75 54.66 260.75 54.66 261.75 54.66 262.75 54.66 263.75 54.66 264.75 54.66 265.75 54.66 266.75 54.66 267.75 54.66 268.75 54.66
07 Aug 2007 258.49 53.41 259.49 53.38 260.49 53.56 261.49 53.55 262.49 53.76 263.49 53.71 264.49 53.94 265.49 53.94 266.49 54.18 267.49 54.19 268.49 54.26
08 Aug 2007 258.22 52.18 259.22 52.11 260.22 52.20 261.22 52.26 262.22 52.31 263.22 52.41 264.22 52.53 265.22 52.55 266.22 52.66 267.22 52.90 268.22 52.95
09 Aug 2007 257.96 51.15 258.96 51.12 259.96 51.23 260.96 51.30 261.96 51.39 262.96 51.38 263.96 51.48 264.96 51.70 265.96 51.66 266.96 51.83 267.96 51.87
10 Aug 2007 257.70 50.54 258.70 50.51 259.70 50.54 260.70 50.58 261.70 50.75 262.70 50.86 263.70 50.82 264.70 50.95 265.70 51.02 266.70 51.00 267.70 51.09
11 Aug 2007 257.45 50.08 258.45 50.24 259.45 50.37 260.45 50.44 261.45 50.51 262.45 50.58 263.45 50.64 264.45 50.70 265.45 50.76 266.45 50.81 267.45 50.87
12 Aug 2007 257.19 50.21 258.19 50.42 259.19 50.68 260.19 50.75 261.19 50.81 262.19 50.87 263.19 50.93 264.19 50.99 265.19 51.05 266.19 51.10 267.19 51.16
13 Aug 2007 256.94 50.89 257.94 51.16 258.94 51.22 259.94 51.28 260.94 51.34 261.94 51.40 262.94 51.46 263.94 51.51 264.94 51.56 265.94 51.62 266.94 51.67
14 Aug 2007 256.69 51.90 257.69 51.96 258.69 52.02 259.69 52.08 260.69 52.13 261.69 52.19 262.69 52.24 263.69 52.29 264.69 52.34 265.69 52.39 266.69 52.44
15 Aug 2007 256.44 52.97 257.44 53.02 258.44 53.08 259.44 53.13 260.44 53.18 261.44 53.23 262.44 53.28 263.44 53.33 264.44 53.38 265.44 53.43 266.44 53.67
16 Aug 2007 256.20 54.25 257.20 54.30 258.20 54.35 259.20 54.40 260.20 54.45 261.20 54.49 262.20 54.74 263.20 54.79 264.20 54.83 265.20 54.88 266.20 54.92
17 Aug 2007 255.95 55.87 256.95 55.91 257.95 55.96 258.95 56.01 259.95 56.05 260.95 56.09 261.95 56.14 262.95 56.18 263.95 56.22 264.95 56.46 265.95 56.50
18 Aug 2007 255.71 57.31 256.71 57.35 257.71 57.39 258.71 57.43 259.71 57.47 260.71 57.71 261.71 57.75 262.71 57.79 263.71 57.83 264.71 57.87 265.71 57.91
19 Aug 2007 255.47 58.84 256.47 58.88 257.47 58.92 258.47 58.96 259.47 59.00 260.47 59.03 261.47 59.07 262.47 59.31 263.47 59.34 264.47 59.38 265.47 59.42
20 Aug 2007 255.23 59.90 256.23 59.90 257.23 59.90 258.23 59.90 259.23 59.90 260.23 59.90 261.23 59.90 262.23 59.90 263.23 59.90 264.23 59.90 265.23 59.90
21 Aug 2007 254.99 59.31 255.99 59.31 256.99 59.31 257.99 59.31 258.99 59.31 259.99 59.31 260.99 59.31 261.99 59.31 262.99 59.31 263.99 59.31 264.99 59.31
22 Aug 2007 254.75 58.48 255.75 58.48 256.75 58.48 257.75 58.48 258.75 58.48 259.75 58.48 260.75 58.48 261.75 58.48 262.75 58.48 263.75 58.48 264.75 58.48
23 Aug 2007 254.52 57.66 255.52 57.66 256.52 57.66 257.52 57.66 258.52 57.66 259.52 57.66 260.52 57.66 261.52 57.66 262.52 57.66 263.52 57.66 264.52 57.66
24 Aug 2007 254.28 57.07 255.28 57.07 256.28 57.07 257.28 57.07 258.28 57.07 259.28 57.07 260.28 57.07 261.28 57.07 262.28 57.07 263.28 57.07 264.28 57.07
25 Aug 2007 254.04 56.51 255.04 56.51 256.04 56.51 257.04 56.51 258.04 56.51 259.04 56.51 260.04 56.51 261.04 56.51 262.04 56.51 263.04 56.51 264.04 56.51
26 Aug 2007 253.81 56.00 254.81 56.00 255.81 56.00 256.81 56.00 257.81 56.00 258.81 56.00 259.81 56.00 260.81 56.00 261.81 56.00 262.81 56.00 263.81 56.00
27 Aug 2007 253.57 55.53 254.57 55.53 255.57 55.53 256.57 55.53 257.57 55.53 258.57 55.53 259.57 55.53 260.57 55.53 261.57 55.53 262.57 55.53 263.57 55.53
28 Aug 2007 253.33 55.10 254.33 55.10 255.33 55.10 256.33 55.10 257.33 55.10 258.33 55.10 259.33 55.10 260.33 55.10 261.33 55.10 262.33 55.10 263.33 55.10
29 Aug 2007 243.10 54.70 244.10 54.70 245.10 54.70 246.10 54.70 247.10 54.70 248.10 54.70 249.10 54.70 250.10 54.70 251.10 54.70 252.10 54.70 253.10 54.70 254.10 54.70 255.10 54.70 256.10 54.70 257.10 54.70 258.10 54.70 259.10 54.70 260.10 54.70 261.10 54.70 262.10 54.70 263.10 54.70 264.10 54.70 265.10 54.70 266.10 54.70 267.10 54.70 268.10 54.70 269.10 54.70 270.10 54.70 271.10 54.70 272.10 54.70 273.10 54.70
30 Aug 2007 242.86 54.53 243.86 54.53 244.86 54.53 245.86 54.53 246.86 54.53 247.86 54.53 248.86 54.53 249.86 54.53 250.86 54.53 251.86 54.53 252.86 54.53 253.86 54.53 254.86 54.53 255.86 54.53 256.86 54.53 257.86 54.53 258.86 54.53 259.86 54.53 260.86 54.53 261.86 54.53 262.86 54.53 263.86 54.53 264.86 54.53 265.86 54.53 266.86 54.53 267.86 54.53 268.86 54.53 269.86 54.53 270.86 54.53 271.86 54.53 272.86 54.53
31 Aug 2007 242.63 54.19 243.63 54.19 244.63 54.19 245.63 54.19 246.63 54.19 247.63 54.19 248.63 54.19 249.63 54.19 250.63 54.19 251.63 54.19 252.63 54.19 253.63 54.19 254.63 54.19 255.63 54.19 256.63 54.19 257.63 54.19 258.63 54.19 259.63 54.19 260.63 54.19 261.63 54.19 262.63 54.19 263.63 54.19 264.63 54.19 265.63 54.19 266.63 54.19 267.63 54.19 268.63 54.19 269.63 54.19 270.63 54.19 271.63 54.19 272.63 54.19
01 Sep 2007 242.39 54.07 243.39 54.07 244.39 54.07 245.39 54.07 246.39 54.07 247.39 54.07 248.39 54.07 249.39 54.07 250.39 54.07 251.39 54.07 252.39 54.07 253.39 54.07 254.39 54.07 255.39 54.07 256.39 54.07 257.39 54.07 258.39 54.07 259.39 54.07 260.39 54.07 261.39 54.07 262.39 54.07 263.39 54.07 264.39 54.07 265.39 54.07 266.39 54.07 267.39 54.07 268.39 54.07 269.39 54.07 270.39 54.07 271.39 54.07
02 Sep 2007 242.15 53.97 243.15 53.97 244.15 53.97 245.15 53.97 246.15 53.97 247.15 53.97 248.15 53.97 249.15 53.97 250.15 53.97 251.15 53.97 252.15 53.97 253.15 53.97 254.15 53.97 255.15 53.97 256.15 53.97 257.15 53.97 258.15 53.97 259.15 53.97 260.15 53.97 261.15 53.97 262.15 53.97 263.15 53.97 264.15 53.97 265.15 53.97 266.15 53.97 267.15 53.97 268.15 53.97 269.15 53.97 270.15 53.97 271.15 53.97 272.15 53.97
03 Sep 2007 241.91 53.69 242.91 53.69 243.91 53.69 244.91 53.69 245.91 53.69 246.91 53.69 247.91 53.69 248.91 53.69 249.91 53.69 250.91 53.69 251.91 53.69 252.91 53.69 253.91 53.69 254.91 53.69 255.91 53.69 256.91 53.69 257.91 53.69 258.91 53.69 259.91 53.69 260.91 53.69 261.91 53.69 262.91 53.69 263.91 53.69 264.91 53.69 265.91 53.69 266.91 53.69 267.91 53.69 268.91 53.69 269.91 53.69 270.91 53.69 271.91 53.69
04 Sep 2007 241.68 53.63 242.68 53.63 243.68 53.63 244.68 53.63 245.68 53.63 246.68 53.63 247.68 53.63 248.68 53.63 249.68 53.63 250.68 53.63 251.68 53.63 252.68 53.63 253.68 53.63 254.68 53.63 255.68 53.63 256.68 53.63 257.68 53.63 258.68 53.63 259.68 53.63 260.68 53.63 261.68 53.63 262.68 53.63 263.68 53.63 264.68 53.63 265.68 53.63 266.68 53.63 267.68 53.63 268.68 53.63 269.68 53.63 270.68 53.63 271.68 53.63
05 Sep 2007 241.44 53.57 242.44 53.57 243.44 53.57 244.44 53.57 245.44 53.57 246.44 53.57 247.44 53.57 248.44 53.57 249.44 53.57 250.44 53.57 251.44 53.57 252.44 53.57 253.44 53.57 254.44 53.57 255.44 53.57 256.44 53.57 257.44 53.57 258.44 53.57 259.44 53.57 260.44 53.57 261.44 53.57 262.44 53.57 263.44 53.57 264.44 53.57 265.44 53.57 266.44 53.57 267.44 53.57 268.44 53.57 269.44 53.57 270.44 53.57
06 Sep 2007 241.20 53.53 242.20 53.53 243.20 53.53 244.20 53.53 245.20 53.53 246.20 53.53 247.20 53.53 248.20 53.53 249.20 53.53 250.20 53.53 251.20 53.53 252.20 53.53 253.20 53.53 254.20 53.53 255.20 53.53 256.20 53.53 257.20 53.53 258.20 53.53 259.20 53.53 260.20 53.53 261.20 53.53 262.20 53.53 263.20 53.53 264.20 53.53 265.20 53.53 266.20 53.53 267.20 53.53 268.20 53.53 269.20 53.53 270.20 53.53
07 Sep 2007 240.95 53.50 241.95 53.50 242.95 53.50 243.95 53.50 244.95 53.50 245.95 53.50 246.95 53.50 247.95 53.50 248.95 53.50 249.95 53.50 250.95 53.50 251.95 53.50 252.95 53.50 253.95 53.50 254.95 53.50 255.95 53.50 256.95 53.50 257.95 53.50 258.95 53.50 259.95 53.50 260.95 53.50 261.95 53.50 262.95 53.50 263.95 53.50 264.95 53.50 265.95 53.50 266.95 53.50 267.95 53.50 268.95 53.50 269.95 53.50 270.95 53.50
08 Sep 2007 240.71 53.47 241.71 53.47 242.71 53.47 243.71 53.47 244.71 53.47 245.71 53.47 246.71 53.47 247.71 53.47 248.71 53.47 249.71 53.47 250.71 53.47 251.71 53.47 252.71 53.47 253.71 53.47 254.71 53.47 255.71 53.47 256.71 53.47 257.71 53.47 258.71 53.47 259.71 53.47 260.71 53.47 261.71 53.47 262.71 53.47 263.71 53.47 264.71 53.47 265.71 53.47 266.71 53.47 267.71 53.47 268.71 53.47 269.71 53.47 270.71 53.47
09 Sep 2007 240.22 53.45 241.22 53.45 242.22 53.45 243.22 53.45 244.22 53.45 245.22 53.45 246.22 53.45 247.22 53.45 248.22 53.45 249.22 53.45 250.22 53.45 251.22 53.45 252.22 53.45 253.22 53.45 254.22 53.45 255.22 53.45 256.22 53.45 257.22 53.45 258.22 53.45 259.22 53.45 260.22 53.45 261.22 53.45 262.22 53.45 263.22 53.45 264.22 53.45 265.22 53.45 266.22 53.45 267.22 53.45 268.22 53.45 269.22 53.45 270.22 53.45 271.22 53.45 272.22 53.45 273.22 53.45 274.22 53.45 275.22 53.45 276.22 53.45 277.22 53.45 278.22 53.45
10 Sep 2007 239.92 53.44 240.92 53.44 241.92 53.44 242.92 53.44 243.92 53.44 244.92 53.44 245.92 53.44 246.92 53.44 247.92 53.44 248.92 53.44 249.92 53.44 250.92 53.44 251.92 53.44 252.92 53.44 253.92 53.44 254.92 53.44 255.92 53.44 256.92 53.44 257.92 53.44 258.92 53.44 259.92 53.44 260.92 53.44 261.92 53.44 262.92 53.44 263.92 53.44 264.92 53.44 265.92 53.44 266.92 53.44 267.92 53.44 268.92 53.44 269.92 53.44 270.92 53.44 271.92 53.44 272.92 53.44 273.92 53.44 274.92 53.44 275.92 53.44 276.92 53.44 277.92 53.44
11 Sep 2007 239.61 53.43 240.61 53.43 241.61 53.43 242.61 53.43 243.61 53.43 244.61 53.43 245.61 53.43 246.61 53.43 247.61 53.43 248.61 53.43 249.61 53.43 250.61 53.43 251.61 53.43 252.61 53.43 253.61 53.43 254.61 53.43 255.61 53.43 256.61 53.43 257.61 53.43 258.61 53.43 259.61 53.43 260.61 53.43 261.61 53.43 262.61 53.43 263.61 53.43 264.61 53.43 265.61 53.43 266.61 53.43 267.61 53.43 268.61 53.43 269.61 53.43 270.61 53.43 271.61 53.43 272.61 53.43 273.61 53.43 274.61 53.43 275.61 53.43 276.61 53.43 277.61 53.43
12 Sep 2007 239.29 53.42 240.29 53.42 241.29 53.42 242.29 53.42 243.29 53.42 244.29 53.42 245.29 53.42 246.29 53.42 247.29 53.42 248.29 53.42 249.29 53.42 250.29 53.42 251.29 53.42 252.29 53.42 253.29 53.42 254.29 53.42 255.29 53.42 256.29 53.42 257.29 53.42 258.29 53.42 259.29 53.42 260.29 53.42 261.29 53.42 262.29 53.42 263.29 53.42 264.29 53.42 265.29 53.42 266.29 53.42 267.29 53.42 268.29 53.42 269.29 53.42 270.29 53.42 271.29 53.42 272.29 53.42 273.29 53.42 274.29 53.42 275.29 53.42 276.29 53.42 277.29 53.42
13 Sep 2007 238.96 53.42 239.96 53.42 240.96 53.42 241.96 53.42 242.96 53.42 243.96 53.42 244.96 53.42 245.96 53.42 246.96 53.42 247.96 53.42 248.96 53.42 249.96 53.42 250.96 53.42 251.96 53.42 252.96 53.42 253.96 53.42 254.96 53.42 255.96 53.42 256.96 53.42 257.96 53.42 258.96 53.42 259.96 53.42 260.96 53.42 261.96 53.42 262.96 53.42 263.96 53.42 264.96 53.42 265.96 53.42 266.96 53.42 267.96 53.42 268.96 53.42 269.96 53.42 270.96 53.42 271.96 53.42 272.96 53.42 273.96 53.42 274.96 53.42 275.96 53.42 276.96 53.42
14 Sep 2007 238.63 53.42 239.63 53.42 240.63 53.42 241.63 53.42 242.63 53.42 243.63 53.42 244.63 53.42 245.63 53.42 246.63 53.42 247.63 53.42 248.63 53.42 249.63 53.42 250.63 53.42 251.63 53.42 252.63 53.42 253.63 53.42 254.63 53.42 255.63 53.42 256.63 53.42 257.63 53.42 258.63 53.42 259.63 53.42 260.63 53.42 261.63 53.42 262.63 53.42 263.63 53.42 264.63 53.42 265.63 53.42 266.63 53.42 267.63 53.42 268.63 53.42 269.63 53.42 270.63 53.42 271.63 53.42 272.63 53.42 273.63 53.42 274.63 53.42 275.63 53.42 276.63 53.42
15 Sep 2007 238.27 53.42 239.27 53.42 240.27 53.42 241.27 53.42 242.27 53.42 243.27 53.42 244.27 53.42 245.27 53.42 246.27 53.42 247.27 53.42 248.27 53.42 249.27 53.42 250.27 53.42 251.27 53.42 252.27 53.42 253.27 53.42 254.27 53.42 255.27 53.42 256.27 53.42 257.27 53.42 258.27 53.42 259.27 53.42 260.27 53.42 261.27 53.42 262.27 53.42 263.27 53.42 264.27 53.42 265.27 53.42 266.27 53.42 267.27 53.42 268.27 53.42 269.27 53.42 270.27 53.42 271.27 53.42 272.27 53.42 273.27 53.42 274.27 53.42 275.27 53.42 276.27 53.42 277.27 53.42
16 Sep 2007 237.91 53.42 238.91 53.42 239.91 53.42 240.91 53.42 241.91 53.42 242.91 53.42 243.91 53.42 244.91 53.42 245.91 53.42 246.91 53.42 247.91 53.42 248.91 53.42 249.91 53.42 250.91 53.42 251.91 53.42 252.91 53.42 253.91 53.42 254.91 53.42 255.91 53.42 256.91 53.42 257.91 53.42 258.91 53.42 259.91 53.42 260.91 53.42 261.91 53.42 262.91 53.42 263.91 53.42 264.91 53.42 265.91 53.42 266.91 53.42 267.91 53.42 268.91 53.42 269.91 53.42 270.91 53.42 271.91 53.42 272.91 53.42 273.91 53.42 274.91 53.42 275.91 53.42 276.91 53.42
17 Sep 2007 237.53 53.42 238.53 53.42 239.53 53.42 240.53 53.42 241.53 53.42 242.53 53.42 243.53 53.42 244.53 53.42 245.53 53.42 246.53 53.42 247.53 53.42 248.53 53.42 249.53 53.42 250.53 53.42 251.53 53.42 252.53 53.42 253.53 53.42 254.53 53.42 255.53 53.42 256.53 53.42 257.53 53.42 258.53 53.42 259.53 53.42 260.53 53.42 261.53 53.42 262.53 53.42 263.53 53.42 264.53 53.42 265.53 53.42 266.53 53.42 267.53 53.42 268.53 53.42 269.53 53.42 270.53 53.42 271.53 53.42 272.53 53.42 273.53 53.42 274.53 53.42 275.53 53.42 276.53 53.42
18 Sep 2007 237.15 53.43 238.15 53.43 239.15 53.43 240.15 53.43 241.15 53.43 242.15 53.43 243.15 53.43 244.15 53.43 245.15 53.43 246.15 53.43 247.15 53.43 248.15 53.43 249.15 53.43 250.15 53.43 251.15 53.43 252.15 53.43 253.15 53.43 254.15 53.43 255.15 53.43 256.15 53.43 257.15 53.43 258.15 53.43 259.15 53.43 260.15 53.43 261.15 53.43 262.15 53.43 263.15 53.43 264.15 53.43 265.15 53.43 266.15 53.43 267.15 53.43 268.15 53.43 269.15 53.43 270.15 53.43 271.15 53.43 272.15 53.43 273.15 53.43 274.15 53.43 275.15 53.43 276.15 53.43 277.15 53.43
19 Sep 2007 236.73 53.45 237.73 53.45 238.73 53.45 239.73 53.45 240.73 53.45 241.73 53.45 242.73 53.45 243.73 53.45 244.73 53.45 245.73 53.45 246.73 53.45 247.73 53.45 248.73 53.45 249.73 53.45 250.73 53.45 251.73 53.45 252.73 53.45 253.73 53.45 254.73 53.45 255.73 53.45 256.73 53.45 257.73 53.45 258.73 53.45 259.73 53.45 260.73 53.45 261.73 53.45 262.73 53.45 263.73 53.45 264.73 53.45 265.73 53.45 266.73 53.45 267.73 53.45 268.73 53.45 269.73 53.45 270.73 53.45 271.73 53.45 272.73 53.45 273.73 53.45 274.73 53.45 275.73 53.45 276.73 53.45
20 Sep 2007 236.46 53.46 237.46 53.46 238.46 53.46 239.46 53.46 240.46 53.46 241.46 53.46 242.46 53.46 243.46 53.46 244.46 53.46 245.46 53.46 246.46 53.46 247.46 53.46 248.46 53.46 249.46 53.46 250.46 53.46 251.46 53.46 252.46 53.46 253.46 53.46 254.46 53.46 255.46 53.46 256.46 53.46 257.46 53.46 258.46 53.46 259.46 53.46 260.46 53.46 261.46 53.46 262.46 53.46 263.46 53.46 264.46 53.46 265.46 53.46 266.46 53.46 267.46 53.46 268.46 53.46 269.46 53.46 270.46 53.46 271.46 53.46 272.46 53.46 273.46 53.46 274.46 53.46 275.46 53.46 276.46 53.46
21 Sep 2007 236.03 53.48 237.03 53.48 238.03 53.48 239.03 53.48 240.03 53.48 241.03 53.48 242.03 53.48 243.03 53.48 244.03 53.48 245.03 53.48 246.03 53.48 247.03 53.48 248.03 53.48 249.03 53.48 250.03 53.48 251.03 53.48 252.03 53.48 253.03 53.48 254.03 53.48 255.03 53.48 256.03 53.48 257.03 53.48 258.03 53.48 259.03 53.48 260.03 53.48 261.03 53.48 262.03 53.48 263.03 53.48 264.03 53.48 265.03 53.48 266.03 53.48 267.03 53.48 268.03 53.48 269.03 53.48 270.03 53.48 271.03 53.48 272.03 53.48 273.03 53.48 274.03 53.48 275.03 53.48 276.03 53.48
22 Sep 2007 235.58 48.10 236.58 48.23 237.58 48.35 238.58 48.65 239.58 48.74 240.58 53.51 241.58 53.51 242.58 53.51 243.58 53.51 244.58 53.51 245.58 53.51 246.58 53.51 247.58 53.51 248.58 53.51 249.58 53.51 250.58 53.51 251.58 53.51 252.58 53.51 253.58 53.51 254.58 53.51 255.58 53.51 256.58 53.51 257.58 53.51 258.58 53.51 259.58 53.51 260.58 53.51 261.58 53.51 262.58 53.51 263.58 53.51 264.58 53.51 265.58 53.51 266.58 53.51 267.58 53.51 268.58 53.51 269.58 53.51 270.58 53.51 271.58 53.51 272.58 53.51 273.58 53.51 274.58 53.51 275.58 53.51 276.58 53.51 277.58 53.51
23 Sep 2007 235.11 53.55 236.11 53.55 237.11 53.55 238.11 53.55 239.11 53.55 240.11 53.55 241.11 53.55 242.11 53.55 243.11 53.55 244.11 53.55 245.11 53.55 246.11 53.55 247.11 53.55 248.11 53.55 249.11 53.55 250.11 53.55 251.11 53.55 252.11 53.55 253.11 53.55 254.11 53.55 255.11 53.55 256.11 53.55 257.11 53.55 258.11 53.55 259.11 53.55 260.11 53.55 261.11 53.55 262.11 53.55 263.11 53.55 264.11 53.55 265.11 53.55 266.11 53.55 267.11 53.55 268.11 53.55 269.11 53.55 270.11 53.55 271.11 53.55 272.11 53.55 273.11 53.55 274.11 53.55 275.11 53.55 276.11 53.55 277.11 53.55
24 Sep 2007 234.62 53.60 235.62 53.60 236.62 53.60 237.62 53.60 238.62 53.60 239.62 53.60 240.62 53.60 241.62 53.60 242.62 53.60 243.62 53.60 244.62 53.60 245.62 53.60 246.62 53.60 247.62 53.60 248.62 53.60 249.62 53.60 250.62 53.60 251.62 53.60 252.62 53.60 253.62 53.60 254.62 53.60 255.62 53.60 256.62 53.60 257.62 53.60 258.62 53.60 259.62 53.60 260.62 53.60 261.62 53.60 262.62 53.60 263.62 53.60 264.62 53.60 265.62 53.60 266.62 53.60 267.62 53.60 268.62 53.60 269.62 53.60 270.62 53.60 271.62 53.60 272.62 53.60 273.62 53.60 274.62 53.60 275.62 53.60 276.62 53.60
25 Sep 2007 234.10 53.66 235.10 53.66 236.10 53.66 237.10 53.66 238.10 53.66 239.10 53.66 240.10 53.66 241.10 53.66 242.10 53.66 243.10 53.66 244.10 53.66 245.10 53.66 246.10 53.66 247.10 53.66 248.10 53.66 249.10 53.66 250.10 53.66 251.10 53.66 252.10 53.66 253.10 53.66 254.10 53.66 255.10 53.66 256.10 53.66 257.10 53.66 258.10 53.66 259.10 53.66 260.10 53.66 261.10 53.66 262.10 53.66 263.10 53.66 264.10 53.66 265.10 53.66 266.10 53.66 267.10 53.66 268.10 53.66 269.10 53.66 270.10 53.66 271.10 53.66 272.10 53.66 273.10 53.66 274.10 53.66 275.10 53.66
26 Sep 2007 233.55 53.94 234.55 53.94 235.55 53.94 236.55 53.94 237.55 53.94 238.55 53.94 239.55 53.94 240.55 53.94 241.55 53.94 242.55 53.94 243.55 53.94 244.55 53.94 245.55 53.94 246.55 53.94 247.55 53.94 248.55 53.94 249.55 53.94 250.55 53.94 251.55 53.94 252.55 53.94 253.55 53.94 254.55 53.94 255.55 53.94 256.55 53.94 257.55 53.94 258.55 53.94 259.55 53.94 260.55 53.94 261.55 53.94 262.55 53.94 263.55 53.94 264.55 53.94 265.55 53.94 266.55 53.94 267.55 53.94 268.55 53.94 269.55 53.94 270.55 53.94 271.55 53.94 272.55 53.94 273.55 53.94 274.55 53.94 275.55 53.94
27 Sep 2007 232.97 42.70 233.97 42.99 234.97 43.07 235.97 43.13 236.97 43.19 237.97 43.43 238.97 43.46 239.97 43.68 240.97 43.88 241.97 44.08 242.97 44.26 243.97 54.03 244.97 54.03 245.97 54.03 246.97 54.03 247.97 54.03 248.97 54.03 249.97 54.03 250.97 54.03 251.97 54.03 252.97 54.03 253.97 54.03 254.97 54.03 255.97 54.03 256.97 54.03 257.97 54.03 258.97 54.03 259.97 54.03 260.97 54.03 261.97 54.03 262.97 54.03 263.97 54.03 264.97 54.03 265.97 54.03 266.97 54.03 267.97 54.03 268.97 54.03 269.97 54.03 270.97 54.03 271.97 54.03 272.97 54.03 273.97 54.03 274.97 54.03
28 Sep 2007 232.36 41.93 233.36 42.21 234.36 42.28 235.36 42.34 236.36 42.39 237.36 42.63 238.36 42.66 239.36 42.89 240.36 42.90 241.36 43.10 242.36 43.29 243.36 43.48 244.36 43.65 245.36 43.82 246.36 43.97 247.36 44.32 248.36 44.46 249.36 44.79 250.36 44.91 251.36 45.23 252.36 45.54 253.36 45.84 254.36 53.99 255.36 54.14 256.36 54.14 257.36 54.14 258.36 54.14 259.36 54.14 260.36 54.14 261.36 54.14 262.36 54.14 263.36 54.14 264.36 54.14 265.36 54.14 266.36 54.14 267.36 54.14 268.36 54.14 269.36 54.14 270.36 54.14 271.36 54.14 272.36 54.14 273.36 54.14
29 Sep 2007 231.61 41.34 232.61 41.41 233.61 41.46 234.61 41.71 235.61 41.75 236.61 41.78 237.61 42.01 238.61 42.03 239.61 42.24 240.61 42.24 241.61 42.43 242.61 42.62 243.61 42.80 244.61 42.97 245.61 43.13 246.61 43.29 247.61 43.64 248.61 43.78 249.61 44.11 250.61 44.24 251.61 44.56 252.61 44.87 253.61 45.18 254.61 45.47 255.61 45.77 256.61 46.05 257.61 46.34 258.61 49.04 259.61 50.79 260.61 51.91 261.61 52.74 262.61 53.41 263.61 53.97 264.61 54.45 265.61 54.47 266.61 54.47 267.61 54.47 268.61 54.47 269.61 54.47 270.61 54.47 271.61 54.47 272.61 54.47 273.61 54.47
30 Sep 2007 231.03 40.90 232.03 40.93 233.03 40.97 234.03 41.20 235.03 41.22 236.03 41.24 237.03 41.45 238.03 41.45 239.03 41.65 240.03 41.65 241.03 41.84 242.03 42.02 243.03 42.19 244.03 42.36 245.03 42.52 246.03 42.68 247.03 42.83 248.03 43.17 249.03 43.31 250.03 43.64 251.03 43.76 252.03 44.08 253.03 44.39 254.03 44.70 255.03 45.00 256.03 45.29 257.03 45.58 258.03 45.87 259.03 46.15 260.03 46.42 261.03 46.69 262.03 46.96 263.03 48.19 264.03 49.40 265.03 50.35 266.03 51.14 267.03 51.81 268.03 52.40 269.03 52.92 270.03 53.38 271.03 53.81 272.03 54.20 273.03 54.56
01 Oct 2007 230.30 40.42 231.30 40.63 232.30 40.64 233.30 40.65 234.30 40.86 235.30 40.86 236.30 41.05 237.30 41.04 238.30 41.23 239.30 41.21 240.30 41.39 241.30 41.56 242.30 41.73 243.30 41.89 244.30 42.04 245.30 42.20 246.30 42.34 247.30 42.48 248.30 42.82 249.30 42.95 250.30 43.07 251.30 43.39 252.30 43.71 253.30 44.02 254.30 44.32 255.30 44.62 256.30 44.92 257.30 45.21 258.30 45.50 259.30 45.78 260.30 46.05 261.30 46.33 262.30 46.59 263.30 46.86 264.30 47.12 265.30 47.38 266.30 47.63 267.30 48.24 268.30 49.08 269.30 49.82 270.30 50.48 271.30 51.07
02 Oct 2007 229.54 40.15 230.54 40.34 231.54 40.33 232.54 40.52 233.54 40.50 234.54 40.68 235.54 40.66 236.54 40.83 237.54 40.81 238.54 40.97 239.54 41.14 240.54 41.30 241.54 41.25 242.54 41.41 243.54 41.55 244.54 41.70 245.54 42.04 246.54 42.17 247.54 42.30 248.54 42.43 249.54 42.75 250.54 42.87 251.54 43.18 252.54 43.49 253.54 43.80 254.54 44.10 255.54 44.40 256.54 44.69 257.54 44.98 258.54 45.26 259.54 45.54 260.54 45.82 261.54 46.10 262.54 46.36 263.54 46.63 264.54 46.89 265.54 47.15 266.54 47.41 267.54 47.66 268.54 47.91 269.54 48.15 270.54 48.40 271.54 48.64
03 Oct 2007 228.73 40.07 229.73 40.24 230.73 40.21 231.73 40.38 232.73 40.34 233.73 40.51 234.73 40.47 235.73 40.63 236.73 40.78 237.73 40.74 238.73 40.89 239.73 41.04 240.73 41.18 241.73 41.32 242.73 41.46 243.73 41.59 244.73 41.72 245.73 41.85 246.73 41.98 247.73 42.30 248.73 42.41 249.73 42.73 250.73 42.84 251.73 43.14 252.73 43.45 253.73 43.74 254.73 44.04 255.73 44.33 256.73 44.62 257.73 44.91 258.73 45.19 259.73 45.47 260.73 45.74 261.73 46.01 262.73 46.28 263.73 46.55 264.73 46.81 265.73 47.07 266.73 47.33 267.73 47.58 268.73 47.83 269.73 48.08 270.73 48.33
04 Oct 2007 227.87 40.18 228.87 40.13 229.87 40.29 230.87 40.44 231.87 40.39 232.87 40.53 233.87 40.48 234.87 40.62 235.87 40.77 236.87 40.91 237.87 40.84 238.87 40.98 239.87 41.11 240.87 41.24 241.87 41.37 242.87 41.49 243.87 41.61 244.87 41.93 245.87 42.05 246.87 42.16 247.87 42.27 248.87 42.58 249.87 42.68 250.87 42.98 251.87 43.28 252.87 43.58 253.87 43.87 254.87 44.16 255.87 44.45 256.87 44.73 257.87 45.01 258.87 45.29 259.87 45.56 260.87 45.84 261.87 46.10 262.87 46.37 263.87 46.64 264.87 46.90 265.87 47.16 266.87 47.41 267.87 47.67 268.87 47.92 269.87 48.17
05 Oct 2007 226.96 40.28 227.96 40.42 228.96 40.56 229.96 40.50 230.96 40.63 231.96 40.76 232.96 40.70 233.96 40.83 234.96 40.96 235.96 41.08 236.96 41.21 237.96 41.13 238.96 41.25 239.96 41.37 240.96 41.49 241.96 41.60 242.96 41.91 243.96 42.02 244.96 42.13 245.96 42.23 246.96 42.54 247.96 42.64 248.96 42.93 249.96 43.03 250.96 43.32 251.96 43.61 252.96 43.90 253.96 44.19 254.96 44.47 255.96 44.75 256.96 45.03 257.96 45.30 258.96 45.58 259.96 45.85 260.96 46.12 261.96 46.38 262.96 46.65 263.96 46.91 264.96 47.17 265.96 47.43 266.96 47.68 267.96 47.94 268.96 48.19
06 Oct 2007 225.99 40.79 226.99 40.72 227.99 40.85 228.99 40.97 229.99 40.89 230.99 41.01 231.99 41.13 232.99 41.25 233.99 41.37 234.99 41.28 235.99 41.40 236.99 41.51 237.99 41.62 238.99 41.73 239.99 41.83 240.99 41.94 241.99 42.24 242.99 42.34 243.99 42.44 244.99 42.54 245.99 42.83 246.99 42.93 247.99 43.22 248.99 43.30 249.99 43.59 250.99 43.88 251.99 44.16 252.99 44.44 253.99 44.72 254.99 44.99 255.99 45.27 256.99 45.54 257.99 45.81 258.99 46.08 259.99 46.35 260.99 46.61 261.99 46.87 262.99 47.14 263.99 47.39 264.99 47.65 265.99 47.91 266.99 48.16 267.99 48.41 268.99 48.66
07 Oct 2007 225.62 41.33 226.62 41.44 227.62 41.56 228.62 41.47 229.62 41.58 230.62 41.69 231.62 41.80 232.62 41.90 233.62 41.81 234.62 41.91 235.62 42.02 236.62 42.12 237.62 42.22 238.62 42.32 239.62 42.61 240.62 42.71 241.62 42.80 242.62 42.89 243.62 43.18 244.62 43.27 245.62 43.36 246.62 43.64 247.62 43.92 248.62 44.01 249.62 44.28 250.62 44.56 251.62 44.84 252.62 45.11 253.62 45.39 254.62 45.66 255.62 45.93 256.62 46.19 257.62 46.46 258.62 46.72 259.62 46.99 260.62 47.25 261.62 47.51 262.62 47.76 263.62 48.02 264.62 48.28 265.62 48.53 266.62 48.78 267.62 49.03 268.62 49.28
08 Oct 2007 225.89 42.10 226.89 42.20 227.89 42.30 228.89 42.40 229.89 42.50 230.89 42.60 231.89 42.70 232.89 42.80 233.89 42.89 234.89 42.98 235.89 43.08 236.89 43.17 237.89 43.26 238.89 43.34 239.89 43.43 240.89 43.72 241.89 43.80 242.89 43.88 243.89 44.16 244.89 44.24 245.89 44.52 246.89 44.60 247.89 44.87 248.89 45.14 249.89 45.41 250.89 45.69 251.89 45.95 252.89 46.22 253.89 46.49 254.89 46.75 255.89 47.01 256.89 47.28 257.89 47.54 258.89 47.80 259.89 48.05 260.89 48.31 261.89 48.56 262.89 48.82 263.89 49.07 264.89 49.32 265.89 49.57 266.89 49.82
09 Oct 2007 225.50 43.10 226.50 43.19 227.50 43.28 228.50 43.38 229.50 43.47 230.50 43.56 231.50 43.64 232.50 43.73 233.50 43.82 234.50 43.90 235.50 43.99 236.50 44.27 237.50 44.35 238.50 44.43 239.50 44.51 240.50 44.78 241.50 44.86 242.50 45.14 243.50 45.21 244.50 45.48 245.50 45.55 246.50 45.82 247.50 46.09 248.50 46.36 249.50 46.62 250.50 46.89 251.50 47.15 252.50 47.41 253.50 47.67 254.50 47.93 255.50 48.19 256.50 48.45 257.50 48.70 258.50 48.96 259.50 49.21 260.50 49.46 261.50 49.71 262.50 49.96 263.50 50.21 264.50 50.46 265.50 50.71 266.50 50.96
10 Oct 2007 225.09 44.30 226.09 44.39 227.09 44.47 228.09 44.56 229.09 44.64 230.09 44.72 231.09 44.80 232.09 44.88 233.09 45.16 234.09 45.24 235.09 45.31 236.09 45.39 237.09 45.66 238.09 45.73 239.09 45.80 240.09 46.07 241.09 46.14 242.09 46.41 243.09 46.68 244.09 46.74 245.09 47.01 246.09 47.27 247.09 47.53 248.09 47.79 249.09 48.05 250.09 48.31 251.09 48.57 252.09 48.83 253.09 49.08 254.09 49.34 255.09 49.59 256.09 49.84 257.09 50.09 258.09 50.34 259.09 50.59 260.09 50.84 261.09 51.09 262.09 51.34 263.09 51.59 264.09 51.83 265.09 52.08 266.09 52.32
11 Oct 2007 225.38 45.65 226.38 45.73 227.38 45.80 228.38 45.88 229.38 46.15 230.38 46.23 231.38 46.30 232.38 46.37 233.38 46.44 234.38 46.71 235.38 46.78 236.38 47.04 237.38 47.11 238.38 47.37 239.38 47.44 240.38 47.70 241.38 47.76 242.38 48.02 243.38 48.28 244.38 48.54 245.38 48.80 246.38 49.05 247.38 49.31 248.38 49.56 249.38 49.82 250.38 50.07 251.38 50.32 252.38 50.57 253.38 50.82 254.38 51.07 255.38 51.32 256.38 51.57 257.38 51.82 258.38 52.06 259.38 52.31 260.38 52.55 261.38 52.80 262.38 53.04 263.38 53.28 264.38 53.53 265.38 53.77
12 Oct 2007 224.95 47.03 225.95 47.10 226.95 47.17 227.95 47.24 228.95 47.51 229.95 47.57 230.95 47.64 231.95 47.90 232.95 47.97 233.95 48.03 234.95 48.29 235.95 48.35 236.95 48.61 237.95 48.87 238.95 48.92 239.95 49.18 240.95 49.44 241.95 49.69 242.95 49.94 243.95 50.20 244.95 50.45 245.95 50.70 246.95 50.95 247.95 51.20 248.95 51.45 249.95 51.70 250.95 51.94 251.95 52.19 252.95 52.43 253.95 52.68 254.95 52.92 255.95 53.17 256.95 53.41 257.95 53.65 258.95 53.90 259.95 54.14 260.95 54.38 261.95 54.62 262.95 54.86 263.95 55.10 264.95 55.34
13 Oct 2007 224.51 48.14 225.51 48.40 226.51 48.46 227.51 48.53 228.51 48.79 229.51 48.85 230.51 48.90 231.51 49.16 232.51 49.22 233.51 49.47 234.51 49.73 235.51 49.78 236.51 50.03 237.51 50.29 238.51 50.54 239.51 50.79 240.51 51.04 241.51 51.28 242.51 51.53 243.51 51.78 244.51 52.03 245.51 52.27 246.51 52.52 247.51 52.76 248.51 53.00 249.51 53.25 250.51 53.49 251.51 53.73 252.51 53.97 253.51 54.21 254.51 54.45 255.51 54.69 256.51 54.93 257.51 55.17 258.51 55.41 259.51 55.65 260.51 55.89 261.51 56.12 262.51 56.36 263.51 56.60 264.51 56.83
14 Oct 2007 224.69 49.42 225.69 49.48 226.69 49.54 227.69 49.79 228.69 50.04 229.69 50.10 230.69 50.35 231.69 50.40 232.69 50.65 233.69 50.89 234.69 51.14 235.69 51.39 236.69 51.63 237.69 51.88 238.69 52.12 239.69 52.37 240.69 52.61 241.69 52.85 242.69 53.09 243.69 53.33 244.69 53.57 245.69 53.81 246.69 54.05 247.69 54.29 248.69 54.53 249.69 54.76 250.69 55.00 251.69 55.24 252.69 55.47 253.69 55.71 254.69 55.95 255.69 56.18 256.69 56.42 257.69 56.65 258.69 56.89 259.69 57.12 260.69 57.36 261.69 57.59 262.69 57.82 263.69 58.06
15 Oct 2007 224.22 50.30 225.22 50.35 226.22 50.60 227.22 50.65 228.22 50.89 229.22 51.14 230.22 51.38 231.22 51.62 232.22 51.87 233.22 52.11 234.22 52.35 235.22 52.59 236.22 52.83 237.22 53.07 238.22 53.30 239.22 53.54 240.22 53.78 241.22 54.01 242.22 54.25 243.22 54.48 244.22 54.72 245.22 54.95 246.22 55.18 247.22 55.42 248.22 55.65 249.22 55.88 250.22 56.11 251.22 56.34 252.22 56.58 253.22 56.81 254.22 57.04 255.22 57.27 256.22 57.50 257.22 57.73 258.22 57.96 259.22 58.19 260.22 58.42 261.22 58.65 262.22 58.88 263.22 59.11
16 Oct 2007 223.74 50.92 224.74 51.16 225.74 51.40 226.74 51.64 227.74 51.88 228.74 52.11 229.74 52.35 230.74 52.59 231.74 52.82 232.74 53.06 233.74 53.29 234.74 53.52 235.74 53.75 236.74 53.99 237.74 54.22 238.74 54.45 239.74 54.68 240.74 54.91 241.74 55.13 242.74 55.36 243.74 55.59 244.74 55.82 245.74 56.04 246.74 56.27 247.74 56.50 248.74 56.72 249.74 56.95 250.74 57.18 251.74 57.40 252.74 57.63 253.74 57.85 254.74 58.08 255.74 58.30 256.74 58.53 257.74 58.58 258.74 58.58 259.74 58.58 260.74 58.58 261.74 58.58 262.74 58.58
17 Oct 2007 223.00 51.63 224.00 51.86 225.00 52.09 226.00 52.32 227.00 52.56 228.00 52.79 229.00 53.01 230.00 53.24 231.00 53.47 232.00 53.70 233.00 53.92 234.00 54.15 235.00 54.37 236.00 54.60 237.00 54.82 238.00 55.04 239.00 55.27 240.00 55.49 241.00 55.71 242.00 55.93 243.00 56.15 244.00 56.37 245.00 56.59 246.00 56.81 247.00 57.03 248.00 57.25 249.00 57.47 250.00 57.69 251.00 57.91 252.00 57.96 253.00 57.96 254.00 57.96 255.00 57.96 256.00 57.96 257.00 57.96 258.00 57.96 259.00 57.96 260.00 57.96 261.00 57.96 262.00 57.96
18 Oct 2007 222.48 52.17 223.48 52.40 224.48 52.62 225.48 52.85 226.48 53.07 227.48 53.29 228.48 53.51 229.48 53.73 230.48 53.95 231.48 54.17 232.48 54.39 233.48 54.61 234.48 54.82 235.48 55.06 236.48 55.33 237.48 55.59 238.48 55.85 239.48 56.11 240.48 56.36 241.48 56.61 242.48 56.85 243.48 57.09 244.48 57.16 245.48 57.16 246.48 57.16 247.48 57.16 248.48 57.16 249.48 57.16 250.48 57.16 251.48 57.16 252.48 57.16 253.48 57.16 254.48 57.16 255.48 57.16 256.48 57.16 257.48 57.16 258.48 57.16 259.48 57.16 260.48 57.16 261.48 57.16
19 Oct 2007 221.76 52.56 222.76 52.89 223.76 53.21 224.76 53.52 225.76 53.82 226.76 54.12 227.76 54.40 228.76 54.69 229.76 54.96 230.76 55.23 231.76 55.50 232.76 54.15 233.76 54.41 234.76 54.66 235.76 54.90 236.76 55.14 237.76 55.38 238.76 55.61 239.76 55.84 240.76 56.07 241.76 56.59 242.76 56.59 243.76 56.59 244.76 56.59 245.76 56.59 246.76 56.59 247.76 56.59 248.76 56.59 249.76 56.59 250.76 56.59 251.76 56.59 252.76 56.59 253.76 56.59 254.76 56.59 255.76 56.59 256.76 56.59 257.76 56.59 258.76 56.59 259.76 56.59 260.76 56.59 261.76 56.59
20 Oct 2007 221.20 54.02 222.20 54.31 223.20 54.60 224.20 54.88 225.20 55.15 226.20 55.41 227.20 55.67 228.20 55.92 229.20 56.07 230.20 56.07 231.20 56.07 232.20 56.07 233.20 56.07 234.20 56.07 235.20 56.07 236.20 56.07 237.20 56.07 238.20 56.07 239.20 56.07 240.20 56.07 241.20 56.07 242.20 56.07 243.20 56.07 244.20 56.07 245.20 56.07 246.20 56.07 247.20 56.07 248.20 56.07 249.20 56.07 250.20 56.07 251.20 56.07 252.20 56.07 253.20 56.07 254.20 56.07 255.20 56.07 256.20 56.07 257.20 56.07 258.20 56.07 259.20 56.07 260.20 56.07 261.20 56.07
21 Oct 2007 220.63 55.33 221.63 55.59 222.63 55.59 223.63 55.59 224.63 55.59 225.63 55.59 226.63 55.59 227.63 55.59 228.63 55.59 229.63 55.59 230.63 55.59 231.63 55.59 232.63 55.59 233.63 55.59 234.63 55.59 235.63 55.59 236.63 55.59 237.63 55.59 238.63 55.59 239.63 55.59 240.63 55.59 241.63 55.59 242.63 55.59 243.63 55.59 244.63 55.59 245.63 55.59 246.63 55.59 247.63 55.59 248.63 55.59 249.63 55.59 250.63 55.59 251.63 55.59 252.63 55.59 253.63 55.59 254.63 55.59 255.63 55.59 256.63 55.59 257.63 55.59 258.63 55.59 259.63 55.59 260.63 55.59
22 Oct 2007 220.03 55.14 221.03 55.14 222.03 55.14 223.03 55.14 224.03 55.14 225.03 55.14 226.03 55.14 227.03 55.14 228.03 55.14 229.03 55.14 230.03 55.14 231.03 55.14 232.03 55.14 233.03 55.14 234.03 55.14 235.03 55.14 236.03 55.14 237.03 55.14 238.03 55.14 239.03 55.14 240.03 55.14 241.03 55.14 242.03 55.14 243.03 55.14 244.03 55.14 245.03 55.14 246.03 55.14 247.03 55.14 248.03 55.14 249.03 55.14 250.03 55.14 251.03 55.14 252.03 55.14 253.03 55.14 254.03 55.14 255.03 55.14 256.03 55.14 257.03 55.14 258.03 55.14 259.03 55.14 260.03 55.14
23 Oct 2007 218.81 54.73 219.81 54.73 220.81 54.73 221.81 54.73 222.81 54.73 223.81 54.73 224.81 54.73 225.81 54.73 226.81 54.73 227.81 54.73 228.81 54.73 229.81 54.73 230.81 54.73 231.81 54.73 232.81 54.73 233.81 54.73 234.81 54.73 235.81 54.73 236.81 54.73 237.81 54.73 238.81 54.73 239.81 54.73 240.81 54.73 241.81 54.73 242.81 54.73 243.81 54.73 244.81 54.73 245.81 54.73 246.81 54.73 247.81 54.73 248.81 54.73 249.81 54.73 250.81 54.73 251.81 54.73 252.81 54.73 253.81 54.73 254.81 54.73 255.81 54.73 256.81 54.73 257.81 54.73 258.81 54.73 259.81 54.73
24 Oct 2007 218.16 54.56 219.16 54.56 220.16 54.56 221.16 54.56 222.16 54.56 223.16 54.56 224.16 54.56 225.16 54.56 226.16 54.56 227.16 54.56 228.16 54.56 229.16 54.56 230.16 54.56 231.16 54.56 232.16 54.56 233.16 54.56 234.16 54.56 235.16 54.56 236.16 54.56 237.16 54.56 238.16 54.56 239.16 54.56 240.16 54.56 241.16 54.56 242.16 54.56 243.16 54.56 244.16 54.56 245.16 54.56 246.16 54.56 247.16 54.56 248.16 54.56 249.16 54.56 250.16 54.56 251.16 54.56 252.16 54.56 253.16 54.56 254.16 54.56 255.16 54.56 256.16 54.56 257.16 54.56 258.16 54.56 259.16 54.56
25 Oct 2007 217.48 54.22 218.48 54.22 219.48 54.22 220.48 54.22 221.48 54.22 222.48 54.22 223.48 54.22 224.48 54.22 225.48 54.22 226.48 54.22 227.48 54.22 228.48 54.22 229.48 54.22 230.48 54.22 231.48 54.22 232.48 54.22 233.48 54.22 234.48 54.22 235.48 54.22 236.48 54.22 237.48 54.22 238.48 54.22 239.48 54.22 240.48 54.22 241.48 54.22 242.48 54.22 243.48 54.22 244.48 54.22 245.48 54.22 246.48 54.22 247.48 54.22 248.48 54.22 249.48 54.22 250.48 54.22 251.48 54.22 252.48 54.22 253.48 54.22 254.48 54.22 255.48 54.22 256.48 54.22 257.48 54.22 258.48 54.22
26 Oct 2007 215.88 54.09 216.88 54.09 217.88 54.09 218.88 54.09 219.88 54.09 220.88 54.09 221.88 54.09 222.88 54.09 223.88 54.09 224.88 54.09 225.88 54.09 226.88 54.09 227.88 54.09 228.88 54.09 229.88 54.09 230.88 54.09 231.88 54.09 232.88 54.09 233.88 54.09 234.88 54.09 235.88 54.09 236.88 54.09 237.88 54.09 238.88 54.09 239.88 54.09 240.88 54.09 241.88 54.09 242.88 54.09 243.88 54.09 244.88 54.09 245.88 54.09 246.88 54.09 247.88 54.09 248.88 54.09 249.88 54.09 250.88 54.09 251.88 54.09 252.88 54.09 253.88 54.09 254.88 54.09 255.88 54.09 256.88 54.09 257.88 54.09 258.88 54.09
27 Oct 2007 215.13 53.99 216.13 53.99 217.13 53.99 218.13 53.99 219.13 53.99 220.13 53.99 221.13 53.99 222.13 53.99 223.13 53.99 224.13 53.99 225.13 53.99 226.13 53.99 227.13 53.99 228.13 53.99 229.13 53.99 230.13 53.99 231.13 53.99 232.13 53.99 233.13 53.99 234.13 53.99 235.13 53.99 236.13 53.99 237.13 53.99 238.13 53.99 239.13 53.99 240.13 53.99 241.13 53.99 242.13 53.99 243.13 53.99 244.13 53.99 245.13 53.99 246.13 53.99 247.13 53.99 248.13 53.99 249.13 53.99 250.13 53.99 251.13 53.99 252.13 53.99 253.13 53.99 254.13 53.99 255.13 53.99 256.13 53.99 257.13 53.99 258.13 53.99
28 Oct 2007 214.36 53.71 215.36 53.71 216.36 53.71 217.36 53.71 218.36 53.71 219.36 53.71 220.36 53.71 221.36 53.71 222.36 53.71 223.36 53.71 224.36 53.71 225.36 53.71 226.36 53.71 227.36 53.71 228.36 53.71 229.36 53.71 230.36 53.71 231.36 53.71 232.36 53.71 233.36 53.71 234.36 53.71 235.36 53.71 236.36 53.71 237.36 53.71 238.36 53.71 239.36 53.71 240.36 53.71 241.36 53.71 242.36 53.71 243.36 53.71 244.36 53.71 245.36 53.71 246.36 53.71 247.36 53.71 248.36 53.71 249.36 53.71 250.36 53.71 251.36 53.71 252.36 53.71 253.36 53.71 254.36 53.71 255.36 53.71 256.36 53.71 257.36 53.71
29 Oct 2007 212.33 53.64 213.33 53.64 214.33 53.64 215.33 53.64 216.33 53.64 217.33 53.64 218.33 53.64 219.33 53.64 220.33 53.64 221.33 53.64 222.33 53.64 223.33 53.64 224.33 53.64 225.33 53.64 226.33 53.64 227.33 53.64 228.33 53.64 229.33 53.64 230.33 53.64 231.33 53.64 232.33 53.64 233.33 53.64 234.33 53.64 235.33 53.64 236.33 53.64 237.33 53.64 238.33 53.64 239.33 53.64 240.33 53.64 241.33 53.64 242.33 53.64 243.33 53.64 244.33 53.64 245.33 53.64 246.33 53.64 247.33 53.64 248.33 53.64 249.33 53.64 250.33 53.64 251.33 53.64 252.33 53.64 253.33 53.64 254.33 53.64 255.33 53.64 256.33 53.64 257.33 53.64
30 Oct 2007 211.48 53.58 212.48 53.58 213.48 53.58 214.48 53.58 215.48 53.58 216.48 53.58 217.48 53.58 218.48 53.58 219.48 53.58 220.48 53.58 221.48 53.58 222.48 53.58 223.48 53.58 224.48 53.58 225.48 53.58 226.48 53.58 227.48 53.58 228.48 53.58 229.48 53.58 230.48 53.58 231.48 53.58 232.48 53.58 233.48 53.58 234.48 53.58 235.48 53.58 236.48 53.58 237.48 53.58 238.48 53.58 239.48 53.58 240.48 53.58 241.48 53.58 242.48 53.58 243.48 53.58 244.48 53.58 245.48 53.58 246.48 53.58 247.48 53.58 248.48 53.58 249.48 53.58 250.48 53.58 251.48 53.58 252.48 53.58 253.48 53.58 254.48 53.58 255.48 53.58 256.48 53.58
31 Oct 2007 210.58 53.54 211.58 53.54 212.58 53.54 213.58 53.54 214.58 53.54 215.58 53.54 216.58 53.54 217.58 53.54 218.58 53.54 219.58 53.54 220.58 53.54 221.58 53.54 222.58 53.54 223.58 53.54 224.58 53.54 225.58 53.54 226.58 53.54 227.58 53.54 228.58 53.54 229.58 53.54 230.58 53.54 231.58 53.54 232.58 53.54 233.58 53.54 234.58 53.54 235.58 53.54 236.58 53.54 237.58 53.54 238.58 53.54 239.58 53.54 240.58 53.54 241.58 53.54 242.58 53.54 243.58 53.54 244.58 53.54 245.58 53.54 246.58 53.54 247.58 53.54 248.58 53.54 249.58 53.54 250.58 53.54 251.58 53.54 252.58 53.54 253.58 53.54 254.58 53.54 255.58 53.54
01 Nov 2007 209.63 53.50 210.63 53.50 211.63 53.50 212.63 53.50 213.63 53.50 214.63 53.50 215.63 53.50 216.63 53.50 217.63 53.50 218.63 53.50 219.63 53.50 220.63 53.50 221.63 53.50 222.63 53.50 223.63 53.50 224.63 53.50 225.63 53.50 226.63 53.50 227.63 53.50 228.63 53.50 229.63 53.50 230.63 53.50 231.63 53.50 232.63 53.50 233.63 53.50 234.63 53.50 235.63 53.50 236.63 53.50 237.63 53.50 238.63 53.50 239.63 53.50 240.63 53.50 241.63 53.50 242.63 53.50 243.63 53.50 244.63 53.50 245.63 53.50 246.63 53.50 247.63 53.50 248.63 53.50 249.63 53.50 250.63 53.50 251.63 53.50 252.63 53.50 253.63 53.50 254.63 53.50
02 Nov 2007 206.95 53.47 207.95 53.47 208.95 53.47 209.95 53.47 210.95 53.47 211.95 53.47 212.95 53.47 213.95 53.47 214.95 53.47 215.95 53.47 216.95 53.47 217.95 53.47 218.95 53.47 219.95 53.47 220.95 53.47 221.95 53.47 222.95 53.47 223.95 53.47 224.95 53.47 225.95 53.47 226.95 53.47 227.95 53.47 228.95 53.47 229.95 53.47 230.95 53.47 231.95 53.47 232.95 53.47 233.95 53.47 234.95 53.47 235.95 53.47 236.95 53.47 237.95 53.47 238.95 53.47 239.95 53.47 240.95 53.47 241.95 53.47 242.95 53.47 243.95 53.47 244.95 53.47 245.95 53.47 246.95 53.47 247.95 53.47 248.95 53.47 249.95 53.47 250.95 53.47 251.95 53.47 252.95 53.47 253.95 53.47 254.95 53.47
03 Nov 2007 205.90 53.45 206.90 53.45 207.90 53.45 208.90 53.45 209.90 53.45 210.90 53.45 211.90 53.45 212.90 53.45 213.90 53.45 214.90 53.45 215.90 53.45 216.90 53.45 217.90 53.45 218.90 53.45 219.90 53.45 220.90 53.45 221.90 53.45 222.90 53.45 223.90 53.45 224.90 53.45 225.90 53.45 226.90 53.45 227.90 53.45 228.90 53.45 229.90 53.45 230.90 53.45 231.90 53.45 232.90 53.45 233.90 53.45 234.90 53.45 235.90 53.45 236.90 53.45 237.90 53.45 238.90 53.45 239.90 53.45 240.90 53.45 241.90 53.45 242.90 53.45 243.90 53.45 244.90 53.45 245.90 53.45 246.90 53.45 247.90 53.45 248.90 53.45 249.90 53.45 250.90 53.45 251.90 53.45 252.90 53.45 253.90 53.45
04 Nov 2007 204.78 53.44 205.78 53.44 206.78 53.44 207.78 53.44 208.78 53.44 209.78 53.44 210.78 53.44 211.78 53.44 212.78 53.44 213.78 53.44 214.78 53.44 215.78 53.44 216.78 53.44 217.78 53.44 218.78 53.44 219.78 53.44 220.78 53.44 221.78 53.44 222.78 53.44 223.78 53.44 224.78 53.44 225.78 53.44 226.78 53.44 227.78 53.44 228.78 53.44 229.78 53.44 230.78 53.44 231.78 53.44 232.78 53.44 233.78 53.44 234.78 53.44 235.78 53.44 236.78 53.44 237.78 53.44 238.78 53.44 239.78 53.44 240.78 53.44 241.78 53.44 242.78 53.44 243.78 53.44 244.78 53.44 245.78 53.44 246.78 53.44 247.78 53.44 248.78 53.44 249.78 53.44 250.78 53.44 251.78 53.44 252.78 53.44
05 Nov 2007 201.22 53.43 202.22 53.43 203.22 53.43 204.22 53.43 205.22 53.43 206.22 53.43 207.22 53.43 208.22 53.43 209.22 53.43 210.22 53.43 211.22 53.43 212.22 53.43 213.22 53.43 214.22 53.43 215.22 53.43 216.22 53.43 217.22 53.43 218.22 53.43 219.22 53.43 220.22 53.43 221.22 53.43 222.22 53.43 223.22 53.43 224.22 53.43 225.22 53.43 226.22 53.43 227.22 53.43 228.22 53.43 229.22 53.43 230.22 53.43 231.22 53.43 232.22 53.43 233.22 53.43 234.22 53.43 235.22 53.43 236.22 53.43 237.22 53.43 238.22 53.43 239.22 53.43 240.22 53.43 241.22 53.43 242.22 53.43 243.22 53.43 244.22 53.43 245.22 53.43 246.22 53.43 247.22 53.43 248.22 53.43 249.22 53.43 250.22 53.43 251.22 53.43 252.22 53.43 253.22 53.43 254.22 53.43
06 Nov 2007 199.96 53.02 200.96 53.02 201.96 53.02 202.96 53.02 203.96 53.02 204.96 53.02 205.96 53.02 206.96 53.02 207.96 53.02 208.96 53.02 209.96 53.02 210.96 53.02 211.96 53.02 212.96 53.02 213.96 53.02 214.96 53.02 215.96 53.02 216.96 53.02 217.96 53.02 218.96 53.02 219.96 53.02 220.96 53.02 221.96 53.02 222.96 53.02 223.96 53.02 224.96 53.02 225.96 53.02 226.96 53.02 227.96 53.02 228.96 53.02 229.96 53.02 230.96 53.02 231.96 53.02 232.96 53.02 233.96 53.02 234.96 53.02 235.96 53.02 236.96 53.02 237.96 53.02 238.96 53.02 239.96 53.02 240.96 53.02 241.96 53.02 242.96 53.02 243.96 53.02 244.96 53.02 245.96 53.02 246.96 53.02 247.96 53.02 248.96 53.02 249.96 53.02 250.96 53.02 251.96 53.02 252.96 53.02
07 Nov 2007 198.63 52.82 199.63 52.82 200.63 52.82 201.63 52.82 202.63 52.82 203.63 52.82 204.63 52.82 205.63 52.82 206.63 52.82 207.63 52.82 208.63 52.82 209.63 52.82 210.63 52.82 211.63 52.82 212.63 52.82 213.63 52.82 214.63 52.82 215.63 52.82 216.63 52.82 217.63 52.82 218.63 52.82 219.63 52.82 220.63 52.82 221.63 52.82 222.63 52.82 223.63 52.82 224.63 52.82 225.63 52.82 226.63 52.82 227.63 52.82 228.63 52.82 229.63 52.82 230.63 52.82 231.63 52.82 232.63 52.82 233.63 52.82 234.63 52.82 235.63 52.82 236.63 52.82 237.63 52.82 238.63 52.82 239.63 52.82 240.63 52.82 241.63 52.82 242.63 52.82 243.63 52.82 244.63 52.82 245.63 52.82 246.63 52.82 247.63 52.82 248.63 52.82 249.63 52.82 250.63 52.82 251.63 52.82
08 Nov 2007 197.22 52.42 198.22 52.42 199.22 52.42 200.22 52.42 201.22 52.42 202.22 52.42 203.22 52.42 204.22 52.42 205.22 52.42 206.22 52.42 207.22 52.42 208.22 52.42 209.22 52.42 210.22 52.42 211.22 52.42 212.22 52.42 213.22 52.42 214.22 52.42 215.22 52.42 216.22 52.42 217.22 52.42 218.22 52.42 219.22 52.42 220.22 52.42 221.22 52.42 222.22 52.42 223.22 52.42 224.22 52.42 225.22 52.42 226.22 52.42 227.22 52.42 228.22 52.42 229.22 52.42 230.22 52.42 231.22 52.42 232.22 52.42 233.22 52.42 234.22 52.42 235.22 52.42 236.22 52.42 237.22 52.42 238.22 52.42 239.22 52.42 240.22 52.42 241.22 52.42 242.22 52.42 243.22 52.42 244.22 52.42 245.22 52.42 246.22 52.42 247.22 52.42 248.22 52.42 249.22 52.42 250.22 52.42
09 Nov 2007 192.54 52.22 193.54 52.22 194.54 52.22 195.54 52.22 196.54 52.22 197.54 52.22 198.54 52.22 199.54 52.22 200.54 52.22 201.54 52.22 202.54 52.22 203.54 52.22 204.54 52.22 205.54 52.22 206.54 52.22 207.54 52.22 208.54 52.22 209.54 52.22 210.54 52.22 211.54 52.22 212.54 52.22 213.54 52.22 214.54 52.22 215.54 52.22 216.54 52.22 217.54 52.22 218.54 52.22 219.54 52.22 220.54 52.22 221.54 52.22 222.54 52.22 223.54 52.22 224.54 52.22 225.54 52.22 226.54 52.22 227.54 52.22 228.54 52.22 229.54 52.22 230.54 52.22 231.54 52.22 232.54 52.22 233.54 52.22 234.54 52.22 235.54 52.22 236.54 52.22 237.54 52.22 238.54 52.22 239.54 52.22 240.54 52.22 241.54 52.22 242.54 52.22 243.54 52.22 244.54 52.22 245.54 52.22 246.54 52.22 247.54 52.22 248.54 52.22 249.54 52.22 250.54 52.22 251.54 52.22 252.54 52.22
10 Nov 2007 190.93 52.02 191.93 52.02 192.93 52.02 193.93 52.02 194.93 52.02 195.93 52.02 196.93 52.02 197.93 52.02 198.93 52.02 199.93 52.02 200.93 52.02 201.93 52.02 202.93 52.02 203.93 52.02 204.93 52.02 205.93 52.02 206.93 52.02 207.93 52.02 208.93 52.02 209.93 52.02 210.93 52.02 211.93 52.02 212.93 52.02 213.93 52.02 214.93 52.02 215.93 52.02 216.93 52.02 217.93 52.02 218.93 52.02 219.93 52.02 220.93 52.02 221.93 52.02 222.93 52.02 223.93 52.02 224.93 52.02 225.93 52.02 226.93 52.02 227.93 52.02 228.93 52.02 229.93 52.02 230.93 52.02 231.93 52.02 232.93 52.02 233.93 52.02 234.93 52.02 235.93 52.02 236.93 52.02 237.93 52.02 238.93 52.02 239.93 52.02 240.93 52.02 241.93 52.02 242.93 52.02 243.93 52.02 244.93 52.02 245.93 52.02 246.93 52.02 247.93 52.02 248.93 52.02 249.93 52.02 250.93 52.02
11 Nov 2007 189.21 51.82 190.21 51.82 191.21 51.82 192.21 51.82 193.21 51.82 194.21 51.82 195.21 51.82 196.21 51.82 197.21 51.82 198.21 51.82 199.21 51.82 200.21 51.82 201.21 51.82 202.21 51.82 203.21 51.82 204.21 51.82 205.21 51.82 206.21 51.82 207.21 51.82 208.21 51.82 209.21 51.82 210.21 51.82 211.21 51.82 212.21 51.82 213.21 51.82 214.21 51.82 215.21 51.82 216.21 51.82 217.21 51.82 218.21 51.82 219.21 51.82 220.21 51.82 221.21 51.82 222.21 51.82 223.21 51.82 224.21 51.82 225.21 51.82 226.21 51.82 227.21 51.82 228.21 51.82 229.21 51.82 230.21 51.82 231.21 51.82 232.21 51.82 233.21 51.82 234.21 51.82 235.21 51.82 236.21 51.82 237.21 51.82 238.21 51.82 239.21 51.82 240.21 51.82 241.21 51.82 242.21 51.82 243.21 51.82 244.21 51.82 245.21 51.82 246.21 51.82 247.21 51.82 248.21 51.82 249.21 51.82
12 Nov 2007 187.37 51.63 188.37 51.63 189.37 51.63 190.37 51.63 191.37 51.63 192.37 51.63 193.37 51.63 194.37 51.63 195.37 51.63 196.37 51.63 197.37 51.63 198.37 51.63 199.37 51.63 200.37 51.63 201.37 51.63 202.37 51.63 203.37 51.63 204.37 51.63 205.37 51.63 206.37 51.63 207.37 51.63 208.37 51.63 209.37 51.63 210.37 51.63 211.37 51.63 212.37 51.63 213.37 51.63 214.37 51.63 215.37 51.63 216.37 51.63 217.37 51.63 218.37 51.63 219.37 51.63 220.37 51.63 221.37 51.63 222.37 51.63 223.37 51.63 224.37 51.63 225.37 51.63 226.37 51.63 227.37 51.63 228.37 51.63 229.37 51.63 230.37 51.63 231.37 51.63 232.37 51.63 233.37 51.63 234.37 51.63 235.37 51.63 236.37 51.63 237.37 51.63 238.37 51.63 239.37 51.63 240.37 51.63 241.37 51.63 242.37 51.63 243.37 51.63 244.37 51.63 245.37 51.63 246.37 51.63
13 Nov 2007 185.40 51.44 186.40 51.44 187.40 51.44 188.40 51.44 189.40 51.44 190.40 51.44 191.40 51.44 192.40 51.44 193.40 51.44 194.40 51.44 195.40 51.44 196.40 51.44 197.40 51.44 198.40 51.44 199.40 51.44 200.40 51.44 201.40 51.44 202.40 51.44 203.40 51.44 204.40 51.44 205.40 51.44 206.40 51.44 207.40 51.44 208.40 51.44 209.40 51.44 210.40 51.44 211.40 51.44 212.40 51.44 213.40 51.44 214.40 51.44 215.40 51.44 216.40 51.44 217.40 51.44 218.40 51.44 219.40 51.44 220.40 51.44 221.40 51.44 222.40 51.44 223.40 51.44 224.40 51.44 225.40 51.44 226.40 51.44 227.40 51.44 228.40 51.44 229.40 51.44 230.40 51.44 231.40 51.44 232.40 51.44 233.40 51.44 234.40 51.44 235.40 51.44 236.40 51.44 237.40 51.44 238.40 51.44 239.40 51.44 240.40 51.44 241.40 51.44 242.40 51.44 243.40 51.44 244.40 51.44 245.40 51.44
14 Nov 2007 183.30 51.46 184.30 51.46 185.30 51.46 186.30 51.46 187.30 51.46 188.30 51.46 189.30 51.46 190.30 51.46 191.30 51.46 192.30 51.46 193.30 51.46 194.30 51.46 195.30 51.46 196.30 51.46 197.30 51.46 198.30 51.46 199.30 51.46 200.30 51.46 201.30 51.46 202.30 51.46 203.30 51.46 204.30 51.46 205.30 51.46 206.30 51.46 207.30 51.46 208.30 51.46 209.30 51.46 210.30 51.46 211.30 51.46 212.30 51.46 213.30 51.46 214.30 51.46 215.30 51.46 216.30 51.46 217.30 51.46 218.30 51.46 219.30 51.46 220.30 51.46 221.30 51.46 222.30 51.46 223.30 51.46 224.30 51.46 225.30 51.46 226.30 51.46 227.30 51.46 228.30 51.46 229.30 51.46 230.30 51.46 231.30 51.46 232.30 51.46 233.30 51.46 234.30 51.46 235.30 51.46 236.30 51.46 237.30 51.46 238.30 51.46 239.30 51.46 240.30 51.46 241.30 51.46 242.30 51.46 243.30 51.46
15 Nov 2007 182.05 51.48 183.05 51.48 184.05 51.48 185.05 51.48 186.05 51.48 187.05 51.48 188.05 51.48 189.05 51.48 190.05 51.48 191.05 51.48 192.05 51.48 193.05 51.48 194.05 51.48 195.05 51.48 196.05 51.48 197.05 51.48 198.05 51.48 199.05 51.48 200.05 51.48 201.05 51.48 202.05 51.48 203.05 51.48 204.05 51.48 205.05 51.48 206.05 51.48 207.05 51.48 208.05 51.48 209.05 51.48 210.05 51.48 211.05 51.48 212.05 51.48 213.05 51.48 214.05 51.48 215.05 51.48 216.05 51.48 217.05 51.48 218.05 51.48 219.05 51.48 220.05 51.48 221.05 51.48 222.05 51.48 223.05 51.48 224.05 51.48 225.05 51.48 226.05 51.48 227.05 51.48 228.05 51.48 229.05 51.48 230.05 51.48 231.05 51.48 232.05 51.48 233.05 51.48 234.05 51.48 235.05 51.48 236.05 51.48 237.05 51.48 238.05 51.48 239.05 51.48 240.05 51.48 241.05 51.48
16 Nov 2007 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 198.00 51.51 199.00 51.51 200.00 51.51 201.00 51.51 202.00 51.51 203.00 51.51 204.00 51.51 205.00 51.51 206.00 51.51 207.00 51.51 208.00 51.51 209.00 51.51 210.00 51.51 211.00 51.51 212.00 51.51 213.00 51.51 214.00 51.51 215.00 51.51 216.00 51.51 217.00 51.51 218.00 51.51 219.00 51.51 220.00 51.51 221.00 51.51 222.00 51.51 223.00 51.51 224.00 51.51 225.00 51.51 226.00 51.51 227.00 51.51 228.00 51.51 229.00 51.51 230.00 51.51 231.00 51.51 232.00 51.51 233.00 51.51 234.00 51.51 235.00 51.51 236.00 51.51 237.00 51.51 238.00 51.51
17 Nov 2007 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 203.00 51.55 204.00 51.55 205.00 51.55 206.00 51.55 207.00 51.55 208.00 51.55 209.00 51.55 210.00 51.55 211.00 51.55 212.00 51.55 213.00 51.55 214.00 51.55 215.00 51.55 216.00 51.55 217.00 51.55 218.00 51.55 219.00 51.55 220.00 51.55 221.00 51.55 222.00 51.55 223.00 51.55 224.00 51.55 225.00 51.55 226.00 51.55 227.00 51.55 228.00 51.55 229.00 51.55 230.00 51.55 231.00 51.55 232.00 51.55 233.00 51.55 234.00 51.55 235.00 51.55 236.00 51.55 176.06 01.26 177.06 01.38 178.06 01.30
18 Nov 2007 180.00 01.61 181.00 01.53 182.00 01.65 183.00 01.56 184.00 01.46 185.00 01.56 186.00 01.46 187.00 01.35 188.00 01.43 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 215.00 51.59 216.00 51.59 217.00 51.59 218.00 51.59 219.00 51.59 220.00 51.59 221.00 51.59 222.00 51.59 223.00 51.59 224.00 51.59 225.00 51.59 226.00 51.59 227.00 51.59 228.00 51.59 229.00 51.59 230.00 51.59 231.00 51.59 232.00 51.59 233.00 51.59 173.30 01.81 174.30 01.76 175.30 01.71 176.30 01.65 177.30 01.59 178.30 01.73 179.30 01.66
19 Nov 2007 180.00 02.27 181.00 02.21 182.00 02.34 183.00 02.27 184.00 02.19 185.00 02.31 186.00 02.22 187.00 02.13 188.00 02.23 189.00 02.12 190.00 02.01 191.00 51.85 192.00 51.85 193.00 51.85 194.00 51.85 195.00 51.85 196.00 51.85 197.00 51.85 198.00 51.85 199.00 51.85 200.00 51.85 206.00 10.68 207.00 10.64 208.00 10.38 210.00 51.85 211.00 51.85 212.00 51.85 213.00 51.85 214.00 51.85 215.00 51.85 216.00 51.85 217.00 51.85 218.00 51.85 219.00 51.85 220.00 51.85 221.00 51.85 222.00 51.85 223.00 51.85 224.00 51.85 225.00 51.85 226.00 51.85 227.00 51.85 228.00 51.85 229.00 51.85 230.00 51.85 170.37 02.23 171.37 02.21 172.37 02.19 173.37 02.36 174.37 02.33 175.37 02.29 176.37 02.25 177.37 02.41 178.37 02.36 179.37 02.31
20 Nov 2007 180.00 02.72 181.00 02.88 182.00 02.83 183.00 02.78 184.00 02.72 185.00 02.85 186.00 02.78 187.00 02.71 188.00 02.83 189.00 02.74 190.00 02.85 191.00 02.75 192.00 02.64 193.00 51.93 194.00 51.93 195.00 51.93 196.00 51.93 197.00 51.93 198.00 51.93 199.00 51.93 200.00 51.93 201.00 51.93 202.00 51.93 203.00 51.93 220.00 43.09 221.00 43.73 222.00 44.37 223.00 44.99 224.00 45.60 225.00 46.19 226.00 46.77 227.00 51.93 167.24 02.33 168.24 02.53 169.24 02.53 170.24 02.53 171.24 02.53 172.24 02.52 173.24 02.71 174.24 02.69 175.24 02.67 176.24 02.65 177.24 02.82 178.24 02.79 179.24 02.75
21 Nov 2007 180.00 03.38 181.00 03.55 182.00 03.52 183.00 03.48 184.00 03.64 185.00 03.59 186.00 03.54 187.00 03.69 188.00 03.62 189.00 03.56 190.00 03.68 191.00 03.60 192.00 03.71 193.00 03.62 194.00 03.72 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 199.00 52.21 200.00 52.21 201.00 52.21 202.00 52.21 203.00 52.21 204.00 52.21 205.00 52.21 206.00 52.21 207.00 52.21 208.00 52.21 163.93 02.71 164.93 02.74 165.93 02.76 166.93 02.98 167.93 03.00 168.93 03.02 169.93 03.03 170.93 03.04 171.93 03.05 172.93 03.25 173.93 03.26 174.93 03.25 175.93 03.24 176.93 03.43 177.93 03.42 178.93 03.40 179.93 03.38
22 Nov 2007 180.00 04.24 181.00 04.23 182.00 04.21 183.00 04.20 184.00 04.37 185.00 04.34 186.00 04.31 187.00 04.47 188.00 04.43 189.00 04.58 190.00 04.53 191.00 04.47 192.00 04.60 193.00 04.53 194.00 04.65 195.00 04.56 196.00 52.52 197.00 52.52 198.00 52.52 199.00 52.52 200.00 52.52 201.00 52.52 202.00 52.52 203.00 52.52 204.00 52.52 205.00 52.52 206.00 52.52 207.00 52.52 208.00 52.52 209.00 52.52 210.00 52.52 211.00 52.52 212.00 52.52 213.00 52.52 160.44 02.97 161.44 03.02 162.44 03.07 163.44 03.12 164.44 03.16 165.44 03.20 166.44 03.44 167.44 03.47 168.44 03.50 169.44 03.53 170.44 03.56 171.44 03.58 172.44 03.80 173.44 03.82 174.44 03.83 175.44 03.84 176.44 04.05 177.44 04.05 178.44 04.05 179.44 04.04
23 Nov 2007 180.00 04.72 181.00 04.73 182.00 04.73 183.00 04.93 184.00 04.92 185.00 04.91 186.00 05.10 187.00 05.08 188.00 05.26 189.00 05.23 190.00 05.20 191.00 05.36 192.00 05.31 193.00 05.46 194.00 05.40 195.00 05.54 196.00 05.47 197.00 05.59 198.00 05.70 199.00 05.61 200.00 05.71 201.00 05.79 202.00 05.67 203.00 05.74 204.00 05.79 205.00 05.84 206.00 05.87 207.00 05.89 208.00 05.89 209.00 05.87 210.00 05.84 211.00 05.79 212.00 37.82 213.00 38.10 214.00 38.59 215.00 39.08 216.00 39.58 156.78 05.72 157.78 03.01 158.78 03.08 159.78 03.15 160.78 03.21 161.78 03.27 162.78 03.33 163.78 03.39 164.78 03.44 165.78 03.69 166.78 03.74 167.78 03.79 168.78 03.83 169.78 03.87 170.78 04.11 171.78 04.15 172.78 04.18 173.78 04.21 174.78 04.24 175.78 04.46 176.78 04.48 177.78 04.50 178.78 04.51 179.78 04.72
24 Nov 2007 180.00 05.44 181.00 05.46 182.00 05.68 183.00 05.70 184.00 05.71 185.00 05.92 186.00 05.92 187.00 06.12 188.00 06.12 189.00 06.11 190.00 06.30 191.00 06.28 192.00 06.45 193.00 06.43 194.00 06.59 195.00 06.55 196.00 06.70 197.00 06.85 198.00 06.79 199.00 06.92 200.00 07.04 201.00 06.96 202.00 07.06 203.00 07.16 204.00 07.25 205.00 07.32 206.00 07.38 207.00 07.43 208.00 07.47 209.00 07.48 210.00 07.49 211.00 07.47 212.00 07.63 152.96 07.63 153.96 07.75 154.96 07.64 155.96 07.71 156.96 07.74 157.96 07.73 158.96 07.88 159.96 07.77 160.96 03.68 161.96 03.75 162.96 03.82 163.96 04.09 164.96 04.15 165.96 04.22 166.96 04.28 167.96 04.34 168.96 04.59 169.96 04.65 170.96 04.70 171.96 04.75 172.96 04.80 173.96 05.04 174.96 05.08 175.96 05.12 176.96 05.15 177.96 05.39 178.96 05.41 179.96 05.44
25 Nov 2007 180.00 06.41 181.00 06.44 182.00 06.48 183.00 06.71 184.00 06.74 185.00 06.77 186.00 06.99 187.00 07.01 188.00 07.23 189.00 07.24 190.00 07.25 191.00 07.45 192.00 07.45 193.00 07.64 194.00 07.63 195.00 07.81 196.00 07.99 197.00 07.96 198.00 08.13 199.00 08.29 200.00 08.24 201.00 08.38 202.00 08.52 203.00 08.64 204.00 08.76 205.00 08.87 206.00 08.96 207.00 09.05 208.00 09.12 209.00 09.17 149.01 09.21 150.01 09.25 151.01 09.48 152.01 09.48 153.01 09.67 154.01 09.63 155.01 09.77 156.01 09.88 157.01 09.95 158.01 09.99 159.01 10.18 160.01 10.32 161.01 10.40 162.01 10.40 163.01 04.55 164.01 04.63 165.01 04.71 166.01 04.79 167.01 04.86 168.01 05.13 169.01 05.20 170.01 05.27 171.01 05.33 172.01 05.59 173.01 05.65 174.01 05.71 175.01 05.77 176.01 05.82 177.01 06.07 178.01 06.12 179.01 06.16
26 Nov 2007 180.00 07.23 181.00 07.29 182.00 07.54 183.00 07.59 184.00 21.87 185.00 21.74 186.00 21.73 187.00 08.17 188.00 08.20 189.00 08.43 190.00 08.46 191.00 08.69 192.00 08.71 193.00 08.93 194.00 08.94 195.00 09.15 196.00 09.15 197.00 09.35 198.00 09.54 199.00 09.53 200.00 09.71 201.00 09.88 202.00 10.05 203.00 10.21 204.00 10.36 144.96 10.33 145.96 10.47 146.96 10.79 147.96 10.90 148.96 11.00 149.96 11.09 150.96 11.36 151.96 11.42 152.96 11.66 153.96 11.87 154.96 11.86 155.96 12.03 156.96 12.37 157.96 12.47 158.96 12.73 159.96 12.94 160.96 13.09 161.96 13.37 162.96 13.55 163.96 13.82 164.96 14.12 165.96 05.61 166.96 05.70 167.96 05.78 168.96 05.86 169.96 06.14 170.96 06.22 171.96 06.30 172.96 06.37 173.96 06.44 174.96 06.71 175.96 06.78 176.96 06.85 177.96 07.11 178.96 07.17 179.96 07.23
27 Nov 2007 180.00 20.84 181.00 20.90 182.00 20.85 183.00 20.92 184.00 20.88 185.00 20.83 186.00 20.84 187.00 20.94 188.00 20.80 189.00 09.32 190.00 09.57 191.00 09.61 192.00 09.86 193.00 09.90 194.00 10.14 195.00 10.37 196.00 10.40 197.00 10.63 198.00 10.85 199.00 10.86 200.00 11.08 140.84 11.31 141.84 11.51 142.84 11.70 143.84 11.69 144.84 11.88 145.84 12.05 146.84 12.42 147.84 12.58 148.84 12.72 149.84 12.86 150.84 13.19 151.84 13.30 152.84 13.59 153.84 13.87 154.84 14.13 155.84 14.37 156.84 14.59 157.84 14.77 158.84 15.12 159.84 15.43 160.84 15.69 161.84 16.09 162.84 16.41 163.84 16.83 164.84 17.10 165.84 17.56 166.84 18.04 167.84 06.50 168.84 06.60 169.84 06.69 170.84 06.78 171.84 06.87 172.84 07.16 173.84 07.25 174.84 07.33 175.84 07.62 176.84 07.70 177.84 20.87 178.84 20.84 179.84 21.01
28 Nov 2007 180.00 20.03 181.00 20.04 182.00 20.14 183.00 20.11 184.00 20.12 185.00 20.14 186.00 20.14 187.00 20.10 188.00 19.99 189.00 19.99 190.00 10.98 191.00 11.05 192.00 11.32 193.00 11.39 194.00 11.65 195.00 11.91 196.00 11.97 136.70 12.23 137.70 12.28 138.70 12.53 139.70 12.78 140.70 13.02 141.70 13.26 142.70 13.49 143.70 13.52 144.70 13.75 145.70 14.16 146.70 14.38 147.70 14.58 148.70 14.78 149.70 14.97 150.70 15.36 151.70 15.53 152.70 15.89 153.70 16.24 154.70 16.38 155.70 16.70 156.70 17.21 157.70 17.49 158.70 17.75 159.70 18.18 160.70 18.58 161.70 18.93 162.70 19.44 163.70 19.87 164.70 20.21 165.70 20.23 166.70 20.23 167.70 20.26 168.70 20.18 169.70 07.74 170.70 07.84 171.70 20.17 172.70 20.08 173.70 20.25 174.70 20.10 175.70 20.22 176.70 20.23 177.70 20.13 178.70 20.12 179.70 20.02
29 Nov 2007 180.00 19.15 181.00 19.27 182.00 19.20 183.00 19.15 184.00 19.30 185.00 19.24 186.00 19.16 187.00 19.25 188.00 19.10 189.00 12.23 190.00 12.53 191.00 12.63 192.00 12.92 132.57 12.99 133.57 13.28 134.57 13.57 135.57 13.66 136.57 13.95 137.57 14.23 138.57 14.32 139.57 14.60 140.57 14.88 141.57 15.15 142.57 15.43 143.57 15.70 144.57 15.97 145.57 16.23 146.57 16.50 147.57 16.75 148.57 17.01 149.57 17.26 150.57 17.70 151.57 17.94 152.57 18.36 153.57 18.58 154.57 18.80 155.57 19.02 156.57 19.24 157.57 19.44 158.57 19.42 159.57 19.38 160.57 19.33 161.57 19.46 162.57 19.37 163.57 19.44 164.57 19.28 165.57 19.26 166.57 19.37 167.57 19.38 168.57 19.23 169.57 19.36 170.57 19.34 171.57 19.21 172.57 19.18 173.57 19.20 174.57 19.27 175.57 19.18 176.57 19.34 177.57 19.14 178.57 19.19 179.57 19.27
30 Nov 2007 180.00 18.48 181.00 18.58 182.00 18.48 183.00 18.58 184.00 18.66 185.00 18.94 186.00 20.42 187.00 22.27 188.00 23.97 128.49 13.87 129.49 14.15 130.49 14.32 131.49 14.57 132.49 14.79 133.49 15.00 134.49 15.22 135.49 15.43 136.49 15.64 137.49 15.86 138.49 16.07 139.49 16.29 140.49 16.51 141.49 16.72 142.49 16.94 143.49 17.16 144.49 17.38 145.49 17.60 146.49 17.82 147.49 18.04 148.49 18.44 149.49 18.56 150.49 18.47 151.49 18.38 152.49 18.49 153.49 18.40 154.49 18.51 155.49 18.42 156.49 18.53 157.49 18.43 158.49 18.34 159.49 18.44 160.49 18.34 161.49 18.45 162.49 18.34 163.49 18.44 164.49 18.34 165.49 18.43 166.49 18.31 167.49 18.40 168.49 18.47 169.49 18.34 170.49 18.40 171.49 18.44 172.49 18.47 173.49 18.46 174.49 18.40 175.49 18.43 176.49 18.33 177.49 18.44 178.49 18.52 179.49 18.42
01 Dec 2007 180.00 23.63 181.00 24.30 182.00 24.38 183.00 24.68 184.00 25.60 124.50 14.06 125.50 14.28 126.50 14.50 127.50 14.72 128.50 14.94 129.50 15.16 130.50 15.38 131.50 15.60 132.50 15.82 133.50 16.05 134.50 16.27 135.50 16.49 136.50 16.71 137.50 16.94 138.50 17.16 139.50 17.38 140.50 17.59 141.50 17.55 142.50 17.51 143.50 17.48 144.50 17.45 145.50 17.61 146.50 17.59 147.50 17.56 148.50 17.53 149.50 17.51 150.50 17.50 151.50 17.48 152.50 17.47 153.50 17.47 154.50 17.47 155.50 17.48 156.50 17.49 157.50 17.51 158.50 17.53 159.50 17.57 160.50 17.61 161.50 17.67 162.50 17.54 163.50 17.62 164.50 17.72 165.50 17.63 166.50 17.76 167.50 17.92 168.50 17.90 169.50 17.90 170.50 18.14 171.50 18.20 172.50 18.51 173.50 19.05 174.50 19.64 175.50 20.26 176.50 20.94 177.50 21.65 178.50 22.41 179.50 23.21
02 Dec 2007 180.00 26.65 120.63 14.48 121.63 14.64 122.63 15.01 123.63 15.19 124.63 15.30 125.63 15.53 126.63 15.75 127.63 15.98 128.63 16.21 129.63 16.43 130.63 16.62 131.63 16.60 132.63 16.78 133.63 16.77 134.63 16.76 135.63 16.75 136.63 16.74 137.63 16.74 138.63 16.74 139.63 16.74 140.63 16.74 141.63 16.75 142.63 16.76 143.63 16.78 144.63 16.80 145.63 16.83 146.63 16.86 147.63 16.90 148.63 16.94 149.63 16.99 150.63 17.05 151.63 17.11 152.63 16.99 153.63 17.07 154.63 17.16 155.63 17.26 156.63 17.37 157.63 17.50 158.63 17.64 159.63 17.79 160.63 18.16 161.63 18.54 162.63 18.94 163.63 19.36 164.63 19.80 165.63 20.26 166.63 20.74 167.63 21.24 168.63 21.76 169.63 22.31 170.63 22.88 171.63 23.47 172.63 23.80 173.63 24.07 174.63 24.14 175.63 24.47 176.63 25.17 177.63 25.88 178.63 26.46 179.63 26.55
03 Dec 2007 116.91 14.77 117.91 15.00 118.91 15.23 119.91 15.46 120.91 15.69 121.91 15.83 122.91 15.82 123.91 15.82 124.91 15.82 125.91 16.02 126.91 16.02 127.91 16.03 128.91 16.04 129.91 16.05 130.91 16.06 131.91 16.08 132.91 16.10 133.91 16.13 134.91 16.15 135.91 16.19 136.91 16.22 137.91 16.26 138.91 16.31 139.91 16.36 140.91 16.42 141.91 16.48 142.91 16.55 143.91 16.82 144.91 16.90 145.91 16.99 146.91 17.09 147.91 17.40 148.91 17.51 149.91 17.83 150.91 18.17 151.91 18.51 152.91 18.87 153.91 19.23 154.91 19.61 155.91 20.00 156.91 20.41 157.91 20.83 158.91 21.26 159.91 21.71 160.91 22.17 161.91 22.65 162.91 23.14 163.91 23.43 164.91 23.50 165.91 23.57 166.91 23.84 167.91 24.24 168.91 24.83 169.91 25.43 170.91 25.93 171.91 26.21 172.91 26.29 173.91 26.57 174.91 26.85 175.91 26.93 176.91 27.22
04 Dec 2007 113.35 15.38 114.35 15.55 115.35 15.55 116.35 15.56 117.35 15.57 118.35 15.58 119.35 15.59 120.35 15.61 121.35 15.63 122.35 15.85 123.35 15.87 124.35 15.90 125.35 15.93 126.35 15.96 127.35 16.00 128.35 16.04 129.35 16.09 130.35 16.14 131.35 16.19 132.35 16.45 133.35 16.51 134.35 16.58 135.35 16.66 136.35 16.94 137.35 17.02 138.35 17.12 139.35 17.42 140.35 17.72 141.35 18.04 142.35 18.36 143.35 18.69 144.35 19.03 145.35 19.38 146.35 19.74 147.35 20.10 148.35 20.48 149.35 20.87 150.35 21.27 151.35 21.68 152.35 22.10 153.35 22.53 154.35 22.98 155.35 23.10 156.35 23.16 157.35 23.43 158.35 23.49 159.35 23.79 160.35 24.30 161.35 24.83 162.35 25.37 163.35 25.85 164.35 26.12 165.35 26.20 166.35 26.47 167.35 26.55 168.35 26.83 169.35 26.91 170.35 27.19 171.35 27.48 172.35 27.76 173.35 28.04
05 Dec 2007 109.97 15.82 110.97 15.84 111.97 15.85 112.97 15.88 113.97 15.90 114.97 15.93 115.97 15.96 116.97 15.99 117.97 16.23 118.97 16.27 119.97 16.31 120.97 16.35 121.97 16.41 122.97 16.46 123.97 16.52 124.97 16.78 125.97 16.85 126.97 16.92 127.97 17.00 128.97 17.29 129.97 17.37 130.97 17.47 131.97 17.77 132.97 18.08 133.97 18.40 134.97 18.72 135.97 19.05 136.97 19.39 137.97 19.73 138.97 20.09 139.97 20.45 140.97 20.82 141.97 21.20 142.97 21.59 143.97 21.99 144.97 22.40 145.97 22.82 146.97 23.13 147.97 23.19 148.97 23.26 149.97 23.52 150.97 23.59 151.97 23.96 152.97 24.45 153.97 24.95 154.97 25.46 155.97 25.94 156.97 26.01 157.97 26.28 158.97 26.36 159.97 26.63 160.97 26.71 161.97 26.99 162.97 27.27 163.97 27.35 164.97 27.63 165.97 27.91 166.97 28.20 167.97 28.48 168.97 28.77 169.97 29.06
06 Dec 2007 106.78 16.39 107.78 16.42 108.78 16.45 109.78 16.49 110.78 16.53 111.78 16.57 112.78 16.61 113.78 16.66 114.78 16.71 115.78 16.97 116.78 17.03 117.78 17.09 118.78 17.16 119.78 17.24 120.78 17.32 121.78 17.40 122.78 17.49 123.78 17.79 124.78 17.89 125.78 18.00 126.78 18.31 127.78 18.64 128.78 18.96 129.78 19.30 130.78 19.65 131.78 20.00 132.78 20.36 133.78 20.73 134.78 21.11 135.78 21.50 136.78 21.89 137.78 22.30 138.78 22.72 139.78 23.14 140.78 23.36 141.78 23.42 142.78 23.49 143.78 23.55 144.78 23.82 145.78 24.30 146.78 24.79 147.78 25.29 148.78 25.81 149.78 25.97 150.78 26.25 151.78 26.32 152.78 26.60 153.78 26.67 154.78 26.95 155.78 27.03 156.78 27.31 157.78 27.39 158.78 27.67 159.78 27.96 160.78 28.24 161.78 28.53 162.78 28.81 163.78 29.10 164.78 29.39 165.78 29.67 166.78 29.96
07 Dec 2007 103.78 17.32 104.78 17.36 105.78 17.40 106.78 17.45 107.78 17.50 108.78 17.55 109.78 17.61 110.78 17.67 111.78 17.73 112.78 17.80 113.78 17.88 114.78 17.96 115.78 18.05 116.78 18.14 117.78 18.24 118.78 18.35 119.78 18.46 120.78 18.58 121.78 18.70 122.78 19.04 123.78 19.18 124.78 19.53 125.78 19.89 126.78 20.26 127.78 20.64 128.78 21.02 129.78 21.42 130.78 21.82 131.78 22.24 132.78 22.67 133.78 23.10 134.78 23.54 135.78 23.61 136.78 23.87 137.78 23.94 138.78 24.01 139.78 24.33 140.78 24.84 141.78 25.36 142.78 25.88 143.78 26.16 144.78 26.44 145.78 26.51 146.78 26.79 147.78 26.87 148.78 26.95 149.78 27.23 150.78 27.31 151.78 27.59 152.78 27.87 153.78 27.96 154.78 28.24 155.78 28.53 156.78 28.82 157.78 29.11 158.78 29.40 159.78 29.69 160.78 29.98 161.78 30.27 162.78 30.56 163.78 30.85
08 Dec 2007 100.96 18.16 101.96 18.31 102.96 18.35 103.96 18.41 104.96 18.46 105.96 18.52 106.96 18.59 107.96 18.66 108.96 18.53 109.96 18.61 110.96 18.70 111.96 18.80 112.96 18.90 113.96 19.01 114.96 18.93 115.96 19.05 116.96 19.18 117.96 19.33 118.96 19.48 119.96 19.64 120.96 19.81 121.96 19.99 122.96 20.38 123.96 20.78 124.96 21.20 125.96 21.62 126.96 22.06 127.96 22.51 128.96 22.97 129.96 23.44 130.96 23.92 131.96 24.17 132.96 24.23 133.96 24.30 134.96 24.58 135.96 24.92 136.96 25.47 137.96 26.03 138.96 26.47 139.96 26.75 140.96 26.83 141.96 26.91 142.96 27.19 143.96 27.27 144.96 27.55 145.96 27.64 146.96 27.92 147.96 28.01 148.96 28.29 149.96 28.38 150.96 28.67 151.96 28.96 152.96 29.25 153.96 29.55 154.96 29.84 155.96 30.13 156.96 30.43 157.96 30.72 158.96 31.02 159.96 31.32 160.96 31.62
09 Dec 2007 098.31 18.52 099.31 18.76 100.31 19.00 101.31 19.24 102.31 19.48 103.31 19.34 104.31 19.41 105.31 19.48 106.31 19.56 107.31 19.45 108.31 19.54 109.31 19.64 110.31 19.75 111.31 19.67 112.31 19.80 113.31 19.74 114.31 19.89 115.31 20.05 116.31 20.02 117.31 20.20 118.31 20.20 119.31 20.41 120.31 20.64 121.31 20.88 122.31 21.13 123.31 21.60 124.31 22.09 125.31 22.59 126.31 23.11 127.31 23.64 128.31 24.19 129.31 24.57 130.31 24.84 131.31 24.91 132.31 24.99 133.31 25.53 134.31 26.16 135.31 26.79 136.31 27.10 137.31 27.19 138.31 27.27 139.31 27.35 140.31 27.64 141.31 27.73 142.31 28.02 143.31 28.11 144.31 28.20 145.31 28.49 146.31 28.78 147.31 28.88 148.31 29.17 149.31 29.47 150.31 29.77 151.31 30.06 152.31 30.36 153.31 30.66 154.31 30.97 155.31 31.27 156.31 31.57 157.31 31.87 158.31 32.18
10 Dec 2007 095.84 18.64 096.84 18.88 097.84 19.11 098.84 19.55 099.84 19.79 100.84 20.03 101.84 20.27 102.84 20.22 103.84 20.28 104.84 20.35 105.84 20.43 106.84 20.32 107.84 20.42 108.84 20.34 109.84 20.46 110.84 20.40 111.84 20.55 112.84 20.51 113.84 20.69 114.84 20.69 115.84 20.71 116.84 20.74 117.84 20.80 118.84 21.08 119.84 21.18 120.84 21.30 121.84 21.44 122.84 21.81 123.84 22.40 124.84 23.01 125.84 23.65 126.84 24.31 127.84 24.98 128.84 25.26 129.84 25.34 130.84 25.51 131.84 26.25 132.84 26.99 133.84 27.28 134.84 27.36 135.84 27.65 136.84 27.74 137.84 27.84 138.84 27.93 139.84 28.22 140.84 28.32 141.84 28.62 142.84 28.72 143.84 29.02 144.84 29.12 145.84 29.42 146.84 29.72 147.84 30.03 148.84 30.33 149.84 30.64 150.84 30.95 151.84 31.26 152.84 31.57 153.84 31.88 154.84 32.19 155.84 32.50
11 Dec 2007 093.53 19.61 094.53 19.59 095.53 19.57 096.53 19.62 097.53 19.86 098.53 20.10 099.53 20.33 100.53 20.57 101.53 20.81 102.53 21.06 103.53 21.23 104.53 21.27 105.53 21.12 106.53 21.18 107.53 21.25 108.53 21.34 109.53 21.24 110.53 21.36 111.53 21.31 112.53 21.27 113.53 21.46 114.53 21.47 115.53 21.52 116.53 21.40 117.53 21.52 118.53 21.68 119.53 21.68 120.53 21.73 121.53 21.81 122.53 22.15 123.53 22.32 124.53 22.74 125.53 23.59 126.53 24.46 127.53 25.37 128.53 25.71 129.53 25.80 130.53 26.57 131.53 27.51 132.53 27.87 133.53 27.97 134.53 28.07 135.53 28.16 136.53 28.26 137.53 28.57 138.53 28.67 139.53 28.77 140.53 29.08 141.53 29.19 142.53 29.50 143.53 29.61 144.53 29.92 145.53 30.23 146.53 30.55 147.53 30.86 148.53 31.18 149.53 31.50 150.53 31.81 151.53 32.13 152.53 32.45 153.53 32.77
12 Dec 2007 091.38 18.91 092.38 19.23 093.38 19.73 094.38 20.24 095.38 20.15 096.38 20.26 097.38 20.17 098.38 20.41 099.38 20.65 100.38 20.88 101.38 21.32 102.38 21.57 103.38 21.81 104.38 21.86 105.38 21.94 106.38 21.83 107.38 21.91 108.38 21.98 109.38 21.84 110.38 21.88 111.38 21.91 112.38 21.90 113.38 22.05 114.38 22.08 115.38 21.96 116.38 21.96 117.38 22.04 118.38 22.14 119.38 22.24 120.38 22.14 121.38 22.24 122.38 22.33 123.38 22.52 124.38 22.54 125.38 22.66 126.38 22.99 127.38 24.41 128.38 25.94 129.38 26.22 130.38 27.19 131.38 28.02 132.38 28.13 133.38 28.23 134.38 28.54 135.38 28.65 136.38 28.76 137.38 28.87 138.38 28.99 139.38 29.31 140.38 29.42 141.38 29.74 142.38 29.87 143.38 30.19 144.38 30.51 145.38 30.84 146.38 31.16 147.38 31.49 148.38 31.82 149.38 32.15 150.38 32.48 151.38 32.81
13 Dec 2007 089.36 18.48 090.36 18.70 091.36 18.92 092.36 19.15 093.36 19.37 094.36 19.60 095.36 19.82 096.36 20.25 097.36 20.74 098.36 20.80 099.36 20.95 100.36 21.19 101.36 21.42 102.36 21.66 103.36 21.91 104.36 22.15 105.36 22.36 106.36 22.51 107.36 22.50 108.36 22.33 109.36 22.42 110.36 22.35 111.36 22.52 112.36 22.54 113.36 22.40 114.36 22.49 115.36 22.40 116.36 22.54 117.36 22.49 118.36 22.43 119.36 22.57 120.36 22.49 121.36 22.58 122.36 22.64 123.36 22.65 124.36 22.63 125.36 22.76 126.36 22.84 127.36 22.88 128.36 12.90 129.36 13.19 130.36 26.75 131.36 28.26 132.36 28.37 133.36 28.49 134.36 28.81 135.36 28.93 136.36 29.05 137.36 29.18 138.36 29.31 139.36 29.64 140.36 29.77 141.36 29.90 142.36 30.24 143.36 30.58 144.36 30.91 145.36 31.25 146.36 31.60 147.36 31.94 148.36 32.28 149.36 32.62
14 Dec 2007 087.48 16.69 088.48 16.98 089.48 17.46 090.48 17.71 091.48 18.13 092.48 18.52 093.48 19.06 094.48 19.34 095.48 19.95 096.48 20.18 097.48 20.41 098.48 20.64 099.48 20.87 100.48 21.30 101.48 21.54 102.48 21.77 103.48 22.01 104.48 22.26 105.48 22.50 106.48 22.75 107.48 22.75 108.48 22.79 109.48 22.72 110.48 22.75 111.48 22.87 112.48 22.69 113.48 22.79 114.48 22.75 115.48 22.75 116.48 22.77 117.48 22.77 118.48 22.72 119.48 22.81 120.48 22.81 121.48 22.92 122.48 22.92 123.48 23.04 124.48 11.19 125.48 11.46 126.48 11.72 127.48 11.77 128.48 12.03 129.48 12.28 130.48 12.53 131.48 12.57 132.48 12.81 133.48 28.75 134.48 28.88 135.48 29.02 136.48 29.16 137.48 29.30 138.48 29.44 139.48 29.59 140.48 29.94 141.48 30.09 142.48 30.44 143.48 30.79 144.48 31.15 145.48 31.50 146.48 31.86 147.48 32.22
15 Dec 2007 085.72 14.35 086.72 14.55 087.72 14.93 088.72 15.08 089.72 15.38 090.72 15.83 091.72 16.01 092.72 16.51 093.72 16.91 094.72 17.15 095.72 17.55 096.72 18.11 097.72 18.54 098.72 06.62 099.72 06.71 100.72 06.81 101.72 07.09 102.72 07.18 103.72 07.27 104.72 22.19 105.72 22.43 106.72 22.68 107.72 22.92 108.72 22.93 109.72 22.94 110.72 23.01 111.72 22.98 112.72 23.06 113.72 23.02 114.72 22.97 115.72 22.97 116.72 23.05 117.72 22.89 118.72 23.03 119.72 09.57 120.72 09.62 121.72 09.87 122.72 10.11 123.72 10.14 124.72 10.38 125.72 10.41 126.72 10.63 127.72 10.85 128.72 10.87 129.72 11.08 130.72 11.29 131.72 11.49 132.72 11.68 133.72 11.87 134.72 12.05 135.72 12.22 136.72 12.39 137.72 12.54 138.72 12.69 139.72 29.77 140.72 29.93 141.72 30.10 142.72 30.47 143.72 30.85 144.72 31.22 145.72 31.60
16 Dec 2007 084.07 12.03 085.07 12.19 086.07 12.31 087.07 12.61 088.07 12.66 089.07 12.86 090.07 13.19 091.07 13.45 092.07 13.62 093.07 13.85 094.07 14.11 095.07 14.28 096.07 05.72 097.07 05.80 098.07 05.88 099.07 06.16 100.07 06.24 101.07 06.32 102.07 06.39 103.07 06.66 104.07 06.73 105.07 06.80 106.07 06.86 107.07 07.13 108.07 07.19 109.07 07.25 110.07 07.50 111.07 07.55 112.07 23.18 113.07 23.02 114.07 23.11 115.07 23.17 116.07 08.18 117.07 08.21 118.07 08.44 119.07 08.47 120.07 08.70 121.07 08.72 122.07 08.93 123.07 08.95 124.07 09.15 125.07 09.35 126.07 09.35 127.07 09.54 128.07 09.73 129.07 09.71 130.07 09.88 131.07 10.05 132.07 10.21 133.07 10.36 134.07 10.50 135.07 10.63 136.07 10.75 137.07 10.86 138.07 10.95 139.07 11.24 140.07 11.30 141.07 11.55 142.07 11.58 143.07 11.79 144.07 11.98
17 Dec 2007 085.69 10.26 086.69 10.51 087.69 10.51 088.69 10.67 089.69 10.77 090.69 10.80 091.69 10.94 092.69 11.17 093.69 11.26 094.69 11.36 095.69 05.24 096.69 05.51 097.69 05.58 098.69 05.65 099.69 05.71 100.69 05.78 101.69 06.04 102.69 06.10 103.69 06.15 104.69 06.21 105.69 06.46 106.69 06.51 107.69 06.55 108.69 06.80 109.69 06.84 110.69 06.87 111.69 07.11 112.69 07.14 113.69 07.17 114.69 07.39 115.69 07.41 116.69 07.43 117.69 07.64 118.69 07.65 119.69 07.85 120.69 07.85 121.69 08.05 122.69 08.04 123.69 08.22 124.69 08.20 125.69 08.38 126.69 08.54 127.69 08.50 128.69 08.66 129.69 08.80 130.69 08.94 131.69 08.87 132.69 08.99 133.69 09.10 134.69 09.20 135.69 09.29 136.69 09.36 137.69 09.62 138.69 09.67
18 Dec 2007 084.24 08.42 085.24 08.50 086.24 08.55 087.24 08.56 088.24 08.53 089.24 08.66 090.24 08.53 091.24 08.54 092.24 08.68 093.24 08.53 094.24 08.68 095.24 04.98 096.24 05.05 097.24 05.11 098.24 05.17 099.24 05.42 100.24 05.47 101.24 05.52 102.24 05.57 103.24 05.62 104.24 05.86 105.24 05.90 106.24 05.94 107.24 05.97 108.24 06.20 109.24 06.23 110.24 06.25 111.24 06.47 112.24 06.49 113.24 06.51 114.24 06.72 115.24 06.72 116.24 06.73 117.24 06.92 118.24 06.92 119.24 07.11 120.24 07.09 121.24 07.27 122.24 07.25 123.24 07.42 124.24 07.38 125.24 07.53 126.24 07.49 127.24 07.63 128.24 07.56 129.24 07.69 130.24 07.81 131.24 07.92 132.24 07.83 133.24 07.92 134.24 08.00 135.24 08.07 136.24 08.12 137.24 08.17
19 Dec 2007 082.88 07.09 083.88 07.01 084.88 07.10 085.88 06.97 086.88 07.01 087.88 06.82 088.88 06.80 089.88 06.73 090.88 06.83 091.88 06.67 092.88 06.66 093.88 06.39 094.88 06.44 095.88 04.63 096.88 04.88 097.88 04.93 098.88 04.98 099.88 05.02 100.88 05.06 101.88 05.30 102.88 05.34 103.88 05.37 104.88 05.40 105.88 05.43 106.88 05.66 107.88 05.68 108.88 05.70 109.88 05.71 110.88 05.92 111.88 05.93 112.88 05.93 113.88 06.13 114.88 06.13 115.88 06.12 116.88 06.31 117.88 06.29 118.88 06.27 119.88 06.45 120.88 06.41 121.88 06.58 122.88 06.53 123.88 06.69 124.88 06.63 125.88 06.77 126.88 06.70 127.88 06.83 128.88 06.75 129.88 06.86 130.88 06.96 131.88 06.85 132.88 06.93 133.88 07.00 134.88 07.06 135.88 06.91
20 Dec 2007 081.59 05.97 082.59 05.92 083.59 05.86 084.59 05.78 085.59 05.68 086.59 05.75 087.59 05.60 088.59 05.63 089.59 05.42 090.59 05.39 091.59 05.12 092.59 05.01 093.59 04.87 094.59 04.68 095.59 04.64 096.59 04.51 097.59 04.55 098.59 04.59 099.59 04.83 100.59 04.86 101.59 04.90 102.59 04.93 103.59 04.95 104.59 04.98 105.59 05.20 106.59 05.21 107.59 05.23 108.59 05.24 109.59 05.45 110.59 05.45 111.59 05.45 112.59 05.45 113.59 05.64 114.59 05.63 115.59 05.61 116.59 05.79 117.59 05.77 118.59 05.74 119.59 05.91 120.59 05.87 121.59 05.82 122.59 05.98 123.59 05.92 124.59 06.06 125.59 05.99 126.59 06.12 127.59 06.04 128.59 06.15 129.59 53.92 130.59 53.92 131.59 53.92 132.59 53.92 133.59 53.92 134.59 53.92
21 Dec 2007 082.77 05.06 083.77 05.01 084.77 04.95 085.77 04.87 086.77 04.77 087.77 04.65 088.77 04.51 089.77 04.35 090.77 04.16 091.77 04.15 092.77 04.02 093.77 04.07 094.77 04.11 095.77 04.15 096.77 04.39 097.77 04.43 098.77 04.47 099.77 04.50 100.77 04.53 101.77 04.56 102.77 04.58 103.77 04.80 104.77 04.82 105.77 04.83 106.77 04.84 107.77 04.85 108.77 05.05 109.77 05.06 110.77 05.05 111.77 05.05 112.77 05.24 113.77 05.22 114.77 05.21 115.77 05.19 116.77 05.36 117.77 05.33 118.77 05.29 119.77 05.25 120.77 05.41 121.77 05.36 122.77 05.51 123.77 05.44 124.77 05.38 125.77 05.51 126.77 05.43 127.77 05.54 128.77 05.45 129.77 05.35 130.77 54.01
22 Dec 2007 081.62 04.45 082.62 04.43 083.62 04.41 084.62 04.17 085.62 04.12 086.62 04.05 087.62 03.97 088.62 03.87 089.62 03.75 090.62 03.85 091.62 03.90 092.62 03.95 093.62 03.99 094.62 04.04 095.62 04.08 096.62 04.11 097.62 04.15 098.62 04.18 099.62 04.21 100.62 04.43 101.62 04.46 102.62 04.48 103.62 04.50 104.62 04.51 105.62 04.52 106.62 04.53 107.62 04.73 108.62 04.73 109.62 04.73 110.62 04.73 111.62 04.72 112.62 04.91 113.62 04.89 114.62 04.87 115.62 04.84 116.62 05.02 117.62 04.98 118.62 04.95 119.62 04.91 120.62 05.06 121.62 05.01 122.62 04.95 123.62 05.09 124.62 05.03 125.62 04.95 126.62 05.08 127.62 04.99 128.62 04.90 129.62 05.01
23 Dec 2007 080.55 04.30 081.55 04.31 082.55 04.12 083.55 04.11 084.55 03.89 085.55 03.87 086.55 03.83 087.55 03.66 088.55 03.72 089.55 03.77 090.55 03.82 091.55 03.87 092.55 03.92 093.55 03.96 094.55 04.20 095.55 04.24 096.55 04.27 097.55 04.31 098.55 04.34 099.55 04.36 100.55 04.39 101.55 04.41 102.55 04.43 103.55 04.44 104.55 04.66 105.55 04.66 106.55 04.67 107.55 04.67 108.55 04.67 109.55 04.67 110.55 04.86 111.55 04.85 112.55 04.84 113.55 04.82 114.55 04.80 115.55 04.78 116.55 04.95 117.55 04.91 118.55 04.88 119.55 04.83 120.55 04.99 121.55 04.94 122.55 04.88 123.55 04.82 124.55 04.96 125.55 04.89 126.55 04.81 127.55 04.93 128.55 04.85
24 Dec 2007 081.21 04.11 082.21 04.14 083.21 03.95 084.21 03.96 085.21 03.76 086.21 03.79 087.21 03.84 088.21 03.90 089.21 03.96 090.21 04.01 091.21 04.06 092.21 04.10 093.21 04.15 094.21 04.19 095.21 04.23 096.21 04.26 097.21 04.29 098.21 04.52 099.21 04.55 100.21 04.58 101.21 04.60 102.21 04.62 103.21 04.63 104.21 04.64 105.21 04.65 106.21 04.66 107.21 04.66 108.21 04.87 109.21 04.86 110.21 04.86 111.21 04.85 112.21 04.83 113.21 04.82 114.21 04.80 115.21 04.98 116.21 04.95 117.21 04.92 118.21 04.88 119.21 04.84 120.21 05.00 121.21 04.95 122.21 04.90 123.21 04.85 124.21 04.99 125.21 04.92 126.21 04.85
25 Dec 2007 080.24 04.07 081.24 04.12 082.24 03.96 083.24 03.79 084.24 03.82 085.24 03.74 086.24 03.81 087.24 03.87 088.24 03.92 089.24 03.98 090.24 04.03 091.24 04.08 092.24 04.13 093.24 04.17 094.24 04.21 095.24 04.25 096.24 04.29 097.24 04.32 098.24 04.35 099.24 04.38 100.24 04.40 101.24 04.43 102.24 04.45 103.24 04.66 104.24 04.68 105.24 04.69 106.24 04.69 107.24 04.70 108.24 04.70 109.24 04.70 110.24 04.69 111.24 04.69 112.24 04.87 113.24 04.86 114.24 04.84 115.24 04.82 116.24 04.79 117.24 04.76 118.24 04.73 119.24 04.90 120.24 04.86 121.24 04.81 122.24 04.76 123.24 04.71 124.24 04.85 125.24 04.79
26 Dec 2007 079.32 04.24 080.32 04.31 081.32 04.17 082.32 04.02 083.32 04.07 084.32 03.91 085.32 03.97 086.32 04.03 087.32 04.09 088.32 04.15 089.32 04.21 090.32 04.26 091.32 04.31 092.32 04.36 093.32 04.41 094.32 04.45 095.32 04.49 096.32 04.53 097.32 04.56 098.32 04.60 099.32 04.63 100.32 04.65 101.32 04.68 102.32 04.70 103.32 04.72 104.32 04.73 105.32 04.74 106.32 04.75 107.32 04.96 108.32 04.96 109.32 04.96 110.32 04.96 111.32 04.95 112.32 04.94 113.32 04.93 114.32 04.91 115.32 04.90 116.32 05.07 117.32 05.05 118.32 05.02 119.32 04.98 120.32 04.95 121.32 04.91 122.32 04.86 123.32 05.01 124.32 04.96
27 Dec 2007 078.45 04.21 079.45 04.10 080.45 03.98 081.45 04.05 082.45 03.92 083.45 03.78 084.45 03.83 085.45 03.79 086.45 03.86 087.45 03.92 088.45 03.98 089.45 04.04 090.45 04.10 091.45 04.15 092.45 04.21 093.45 04.25 094.45 04.30 095.45 04.34 096.45 04.38 097.45 04.42 098.45 04.45 099.45 04.49 100.45 04.51 101.45 04.54 102.45 04.56 103.45 04.58 104.45 04.60 105.45 04.62 106.45 04.63 107.45 04.64 108.45 04.64 109.45 04.65 110.45 04.65 111.45 04.84 112.45 04.84 113.45 04.83 114.45 04.82 115.45 04.80 116.45 04.78 117.45 04.76 118.45 04.73 119.45 04.70 120.45 04.87 121.45 04.83 122.45 04.80 123.45 04.75
28 Dec 2007 078.83 04.07 079.83 03.97 080.83 04.06 081.83 03.94 082.83 03.82 083.83 03.69 084.83 03.76 085.83 03.63 086.83 03.70 087.83 03.77 088.83 03.83 089.83 03.90 090.83 03.96 091.83 04.01 092.83 04.07 093.83 04.12 094.83 04.17 095.83 04.21 096.83 04.26 097.83 04.30 098.83 04.33 099.83 04.37 100.83 04.40 101.83 04.43 102.83 04.46 103.83 04.48 104.83 04.50 105.83 04.52 106.83 04.53 107.83 04.54 108.83 04.55 109.83 04.56 110.83 04.56 111.83 04.56 112.83 04.56 113.83 04.55 114.83 04.74 115.83 04.73 116.83 04.72 117.83 04.70 118.83 04.67 119.83 04.65 120.83 04.62 121.83 04.59
29 Dec 2007 078.04 03.92 079.04 03.83 080.04 03.73 081.04 03.83 082.04 03.73 083.04 03.62 084.04 03.50 085.04 03.58 086.04 03.45 087.04 03.36 088.04 03.44 089.04 03.51 090.04 03.58 091.04 03.64 092.04 03.70 093.04 03.76 094.04 03.82 095.04 03.87 096.04 03.92 097.04 03.97 098.04 04.01 099.04 04.06 100.04 04.09 101.04 04.13 102.04 04.16 103.04 04.19 104.04 04.22 105.04 04.25 106.04 04.27 107.04 04.29 108.04 04.30 109.04 04.32 110.04 04.33 111.04 04.33 112.04 04.34 113.04 04.34 114.04 04.34 115.04 04.34 116.04 04.33 117.04 04.32 118.04 04.30 119.04 04.49 120.04 04.47 121.04 04.44
30 Dec 2007 077.28 03.92 078.28 03.85 079.28 03.97 080.28 03.88 081.28 03.79 082.28 03.69 083.28 03.59 084.28 03.49 085.28 03.58 086.28 03.47 087.28 03.35 088.28 03.26 089.28 03.34 090.28 03.41 091.28 03.48 092.28 03.55 093.28 03.61 094.28 03.67 095.28 03.73 096.28 03.79 097.28 03.84 098.28 03.89 099.28 03.94 100.28 03.98 101.28 04.02 102.28 04.06 103.28 04.10 104.28 04.13 105.28 04.16 106.28 04.19 107.28 04.21 108.28 04.23 109.28 04.25 110.28 04.27 111.28 04.28 112.28 04.29 113.28 04.30 114.28 04.30 115.28 04.30 116.28 04.30 117.28 04.29 118.28 04.29 119.28 04.28 120.28 04.26
31 Dec 2007 077.46 04.06 078.46 03.99 079.46 03.92 080.46 03.84 081.46 03.76 082.46 03.68 083.46 03.79 084.46 03.70 085.46 03.60 086.46 03.50 087.46 03.39 088.46 03.48 089.46 03.36 090.46 03.24 091.46 03.30 092.46 03.37 093.46 03.44 094.46 03.51 095.46 03.57 096.46 03.64 097.46 03.70 098.46 03.75 099.46 03.81 100.46 03.86 101.46 03.90 102.46 03.95 103.46 03.99 104.46 04.03 105.46 04.07 106.46 04.10 107.46 04.13 108.46 04.16 109.46 04.18 110.46 04.20 111.46 04.22 112.46 04.24 113.46 04.25 114.46 04.26 115.46 04.27 116.46 04.27 117.46 04.28 118.46 04.27
01 Jan 2008 076.77 04.05 077.77 04.00 078.77 03.94 079.77 04.08 080.77 04.01 081.77 03.94 082.77 03.87 083.77 03.79 084.77 03.71 085.77 03.62 086.77 03.73 087.77 03.64 088.77 03.54 089.77 03.44 090.77 03.33 091.77 03.22 092.77 03.30 093.77 03.24 094.77 03.31 095.77 02.92 096.77 02.79 097.77 02.84 098.77 02.70 099.77 02.54 105.77 03.95 106.77 03.99 107.77 04.03 108.77 04.07 109.77 04.10 110.77 04.13 111.77 04.15 112.77 04.18 113.77 04.20 114.77 04.21 115.77 04.23 116.77 04.24 117.77 04.25
02 Jan 2008 076.11 04.21 077.11 04.17 078.11 04.12 079.11 04.07 080.11 04.02 081.11 03.96 082.11 03.90 083.11 03.84 084.11 03.97 085.11 03.90 086.11 03.83 087.11 03.75 088.11 03.67 089.11 03.58 090.11 03.69 091.11 03.59 092.11 03.49 093.11 03.39 094.11 03.28 095.11 03.17 096.11 03.25 097.11 03.26 098.11 03.34 099.11 03.41 100.11 03.48 101.11 03.55 102.11 03.61 103.11 03.67 104.11 03.72 105.11 03.78 106.11 03.83 107.11 03.88 108.11 03.92 109.11 03.96 110.11 04.00 111.11 04.04 112.11 04.07 113.11 04.10 114.11 04.13 115.11 04.16 116.11 04.18 117.11 04.20
03 Jan 2008 076.06 04.12 077.06 04.29 078.06 04.25 079.06 04.22 080.06 04.17 081.06 04.13 082.06 04.08 083.06 04.03 084.06 03.97 085.06 03.91 086.06 03.85 087.06 03.99 088.06 03.91 089.06 03.84 090.06 03.76 091.06 03.68 092.06 03.59 093.06 03.50 094.06 03.61 095.06 03.51 096.06 03.41 097.06 03.30 098.06 03.19 099.06 03.27 100.06 03.25 101.06 03.33 102.06 03.40 103.06 03.47 104.06 03.53 105.06 03.60 106.06 03.66 107.06 03.72 108.06 03.77 109.06 03.82 110.06 03.87 111.06 03.92 112.06 03.96 113.06 04.00 114.06 04.03 115.06 04.07 116.06 04.10
04 Jan 2008 075.45 04.22 076.45 04.20 077.45 04.18 078.45 04.15 079.45 04.12 080.45 04.29 081.45 04.26 082.45 04.22 083.45 04.18 084.45 04.13 085.45 04.08 086.45 04.03 087.45 03.97 088.45 03.92 089.45 04.05 090.45 03.99 091.45 03.91 092.45 03.84 093.45 03.76 094.45 03.68 095.45 03.59 096.45 03.70 097.45 03.60 098.45 03.50 099.45 03.40 100.45 03.29 101.45 03.18 102.45 03.26 103.45 03.26 104.45 03.34 105.45 03.41 106.45 03.48 107.45 03.55 108.45 03.61 109.45 03.67 110.45 03.73 111.45 03.78 112.45 03.83 113.45 03.88 114.45 03.93 115.45 03.97
05 Jan 2008 074.86 04.28 075.86 04.27 076.86 04.26 077.86 04.25 078.86 04.24 079.86 04.22 080.86 04.19 081.86 04.17 082.86 04.34 083.86 04.31 084.86 04.27 085.86 04.24 086.86 04.19 087.86 04.15 088.86 04.10 089.86 04.05 090.86 03.99 091.86 04.13 092.86 04.07 093.86 04.00 094.86 03.93 095.86 03.86 096.86 03.78 097.86 03.69 098.86 03.81 099.86 03.71 100.86 03.62 101.86 03.52 102.86 03.41 103.86 03.30 104.86 03.39 105.86 03.27 106.86 03.28 107.86 03.35 108.86 03.42 109.86 03.49 110.86 03.56 111.86 03.62 112.86 03.68 113.86 03.74 114.86 03.79
06 Jan 2008 074.49 04.30 075.49 04.31 076.49 04.31 077.49 04.31 078.49 04.30 079.49 04.30 080.49 04.29 081.49 04.28 082.49 04.26 083.49 04.24 084.49 04.22 085.49 04.39 086.49 04.36 087.49 04.33 088.49 04.30 089.49 04.26 090.49 04.22 091.49 04.17 092.49 04.12 093.49 04.07 094.49 04.21 095.49 04.15 096.49 04.09 097.49 04.02 098.49 03.95 099.49 03.87 100.49 03.79 101.49 03.91 102.49 03.82 103.49 03.73 104.49 03.63 105.49 03.53 106.49 03.62 107.49 03.51 108.49 03.39 109.49 03.27 110.49 03.30 111.49 03.38 112.49 03.45 113.49 03.52
07 Jan 2008 073.95 04.28 074.95 04.30 075.95 04.31 076.95 04.33 077.95 04.34 078.95 04.34 079.95 04.34 080.95 04.35 081.95 04.34 082.95 04.34 083.95 04.33 084.95 04.32 085.95 04.30 086.95 04.48 087.95 04.46 088.95 04.44 089.95 04.41 090.95 04.38 091.95 04.34 092.95 04.31 093.95 04.26 094.95 04.22 095.95 04.17 096.95 04.32 097.95 04.26 098.95 04.20 099.95 04.14 100.95 04.07 101.95 04.00 102.95 04.12 103.95 04.04 104.95 03.96 105.95 03.87 106.95 03.78 107.95 03.68 108.95 03.78 109.95 03.67 110.95 03.56 111.95 03.44 112.95 03.52
08 Jan 2008 073.42 04.39 074.42 04.42 075.42 04.44 076.42 04.47 077.42 04.49 078.42 04.51 079.42 04.52 080.42 04.54 081.42 04.55 082.42 04.56 083.42 04.56 084.42 04.56 085.42 04.56 086.42 04.56 087.42 04.55 088.42 04.74 089.42 04.72 090.42 04.71 091.42 04.69 092.42 04.66 093.42 04.64 094.42 04.60 095.42 04.57 096.42 04.53 097.42 04.49 098.42 04.65 099.42 04.60 100.42 04.55 101.42 04.49 102.42 04.43 103.42 04.37 104.42 04.50 105.42 04.43 106.42 04.36 107.42 04.28 108.42 04.19 109.42 04.10 110.42 04.21 111.42 04.11 112.42 04.01
09 Jan 2008 073.15 04.31 074.15 04.35 075.15 04.39 076.15 04.43 077.15 04.46 078.15 04.49 079.15 04.52 080.15 04.54 081.15 04.57 082.15 04.59 083.15 04.60 084.15 04.62 085.15 04.63 086.15 04.64 087.15 04.64 088.15 04.64 089.15 04.64 090.15 04.84 091.15 04.83 092.15 04.82 093.15 04.81 094.15 04.79 095.15 04.77 096.15 04.75 097.15 04.72 098.15 04.69 099.15 04.86 100.15 04.82 101.15 04.78 102.15 04.74 103.15 04.69 104.15 04.63 105.15 04.58 106.15 04.72 107.15 04.65 108.15 04.59 109.15 04.51 110.15 04.44 111.15 04.55 112.15 04.47
10 Jan 2008 072.66 04.19 073.66 04.25 074.66 04.30 075.66 04.35 076.66 04.39 077.66 04.44 078.66 04.48 079.66 04.52 080.66 04.55 081.66 04.58 082.66 04.61 083.66 04.64 084.66 04.66 085.66 04.68 086.66 04.70 087.66 04.72 088.66 04.73 089.66 04.74 090.66 04.95 091.66 04.95 092.66 04.95 093.66 04.95 094.66 04.94 095.66 04.93 096.66 04.92 097.66 04.91 098.66 04.89 099.66 04.87 100.66 05.04 101.66 05.01 102.66 04.98 103.66 04.94 104.66 04.90 105.66 04.86 106.66 05.01 107.66 04.96 108.66 04.91 109.66 04.85 110.66 04.78 111.66 04.71
11 Jan 2008 072.19 04.05 073.19 04.11 074.19 04.18 075.19 04.24 076.19 04.30 077.19 04.35 078.19 04.41 079.19 04.46 080.19 04.50 081.19 04.55 082.19 04.59 083.19 04.63 084.19 04.67 085.19 04.70 086.19 04.73 087.19 04.76 088.19 04.79 089.19 04.81 090.19 04.83 091.19 05.05 092.19 05.06 093.19 05.07 094.19 05.08 095.19 05.09 096.19 05.09 097.19 05.09 098.19 05.08 099.19 05.07 100.19 05.06 101.19 05.25 102.19 05.23 103.19 05.21 104.19 05.19 105.19 05.16 106.19 05.13 107.19 05.09 108.19 05.25 109.19 05.21 110.19 05.17 111.19 05.11
12 Jan 2008 071.10 03.82 072.10 03.90 073.10 03.98 074.10 04.05 075.10 04.12 076.10 04.19 077.10 04.26 078.10 04.32 079.10 04.39 080.10 04.44 081.10 04.50 082.10 04.55 083.10 04.60 084.10 04.65 085.10 04.70 086.10 04.74 087.10 04.78 088.10 04.82 089.10 04.85 090.10 04.88 091.10 04.91 092.10 05.14 093.10 05.16 094.10 05.18 095.10 05.20 096.10 05.22 097.10 05.23 098.10 05.24 099.10 05.24 100.10 05.25 101.10 05.45 102.10 05.44 103.10 05.44 104.10 05.42 105.10 05.41 106.10 05.39 107.10 05.37 108.10 05.55 109.10 05.52 110.10 05.49 111.10 05.45
13 Jan 2008 070.65 03.69 071.65 03.78 072.65 03.87 073.65 03.95 074.65 04.03 075.65 04.11 076.65 04.19 077.65 04.27 078.65 04.34 079.65 04.41 080.65 04.48 081.65 04.54 082.65 04.60 083.65 04.67 084.65 04.72 085.65 04.78 086.65 04.83 087.65 04.88 088.65 04.93 089.65 04.97 090.65 05.01 091.65 05.25 092.65 05.29 093.65 05.32 094.65 05.35 095.65 05.38 096.65 05.41 097.65 05.43 098.65 05.45 099.65 05.47 100.65 05.48 101.65 05.69 102.65 05.70 103.65 05.70 104.65 05.71 105.65 05.70 106.65 05.70 107.65 05.69 108.65 05.88 109.65 05.86 110.65 05.84
14 Jan 2008 070.22 03.53 071.22 03.63 072.22 03.73 073.22 03.83 074.22 03.92 075.22 04.01 076.22 04.10 077.22 04.18 078.22 04.27 079.22 04.35 080.22 04.43 081.22 04.50 082.22 04.58 083.22 04.65 084.22 04.72 085.22 04.78 086.22 04.85 087.22 04.91 088.22 04.97 089.22 05.03 090.22 05.08 091.22 05.33 092.22 05.38 093.22 05.43 094.22 05.47 095.22 05.51 096.22 05.55 097.22 05.59 098.22 05.62 099.22 05.65 100.22 05.68 101.22 05.90 102.22 05.92 103.22 05.94 104.22 05.96 105.22 05.97 106.22 05.98 107.22 05.99 108.22 06.19 109.22 06.19 110.22 06.19
15 Jan 2008 069.09 03.38 070.09 03.49 071.09 03.60 072.09 03.70 073.09 03.81 074.09 03.91 075.09 04.01 076.09 04.11 077.09 04.20 078.09 04.30 079.09 04.39 080.09 04.48 081.09 04.56 082.09 04.65 083.09 04.73 084.09 04.81 085.09 04.88 086.09 04.96 087.09 05.03 088.09 05.10 089.09 05.17 090.09 05.23 091.09 05.50 092.09 05.56 093.09 05.61 094.09 05.67 095.09 05.72 096.09 05.77 097.09 05.82 098.09 05.87 099.09 05.91 100.09 05.95 101.09 06.19 102.09 06.22 103.09 06.25 104.09 06.28 105.09 06.31 106.09 06.33 107.09 06.55 108.09 06.57 109.09 06.58 110.09 06.59
16 Jan 2008 068.68 03.40 069.68 03.52 070.68 03.64 071.68 03.75 072.68 03.87 073.68 03.98 074.68 04.09 075.68 04.19 076.68 04.30 077.68 04.40 078.68 04.50 079.68 04.60 080.68 04.70 081.68 04.79 082.68 04.88 083.68 04.97 084.68 05.06 085.68 05.14 086.68 05.23 087.68 05.31 088.68 05.39 089.68 05.66 090.68 05.74 091.68 05.81 092.68 05.88 093.68 05.95 094.68 06.01 095.68 06.07 096.68 06.13 097.68 06.19 098.68 06.25 099.68 06.50 100.68 06.55 101.68 06.60 102.68 06.64 103.68 06.69 104.68 06.73 105.68 06.76 106.68 07.00 107.68 07.03 108.68 07.06 109.68 07.08
17 Jan 2008 068.29 03.33 069.29 03.46 070.29 03.58 071.29 03.71 072.29 03.83 073.29 03.95 074.29 04.06 075.29 04.18 076.29 04.29 077.29 04.40 078.29 04.51 079.29 04.62 080.29 04.73 081.29 04.83 082.29 04.93 083.29 05.03 084.29 05.13 085.29 05.22 086.29 05.32 087.29 05.41 088.29 05.70 089.29 05.78 090.29 05.87 091.29 05.95 092.29 06.03 093.29 06.11 094.29 06.19 095.29 06.26 096.29 06.33 097.29 06.40 098.29 06.67 099.29 06.74 100.29 06.80 101.29 06.86 102.29 06.92 103.29 06.97 104.29 07.03 105.29 07.28 106.29 07.33 107.29 07.37 108.29 07.42 109.29 07.46
18 Jan 2008 067.25 03.43 068.25 03.57 069.25 03.70 070.25 03.83 071.25 03.96 072.25 04.09 073.25 04.21 074.25 04.34 075.25 04.46 076.25 04.58 077.25 04.70 078.25 04.82 079.25 04.93 080.25 05.05 081.25 05.16 082.25 05.27 083.25 05.38 084.25 05.48 085.25 05.59 086.25 05.89 087.25 05.99 088.25 06.09 089.25 06.18 090.25 06.28 091.25 06.37 092.25 06.46 093.25 06.55 094.25 06.64 095.25 06.72 096.25 07.00 097.25 07.08 098.25 07.16 099.25 07.24 100.25 07.31 101.25 07.39 102.25 07.46 103.25 07.52 104.25 07.79 105.25 07.85 106.25 07.91 107.25 07.97 108.25 08.03 109.25 08.08 110.25 08.33
19 Jan 2008 067.47 02.94 068.47 03.27 069.47 03.60 070.47 03.73 071.47 04.05 072.47 04.26 073.47 04.39 074.47 04.52 075.47 04.65 076.47 04.77 077.47 04.90 078.47 05.02 079.47 05.15 080.47 05.27 081.47 05.38 082.47 05.50 083.47 05.82 084.47 05.93 085.47 06.04 086.47 06.15 087.47 06.26 088.47 06.37 089.47 06.47 090.47 06.58 091.47 06.68 092.47 06.78 093.47 06.87 094.47 07.17 095.47 07.26 096.47 07.36 097.47 07.45 098.47 07.54 099.47 07.62 100.47 07.71 101.47 07.79 102.47 08.07 103.47 07.95 104.47 08.03 105.47 07.90 106.47 07.78 107.47 07.85 108.47 07.72 109.47 07.78
20 Jan 2008 067.66 02.78 068.66 03.11 069.66 03.43 070.66 03.55 071.66 03.87 072.66 04.18 073.66 04.49 074.66 04.79 075.66 04.89 076.66 05.18 077.66 05.38 078.66 05.51 079.66 05.84 080.66 05.97 081.66 06.09 082.66 06.22 083.66 06.34 084.66 06.46 085.66 06.58 086.66 06.70 087.66 06.82 088.66 06.93 089.66 07.04 090.66 07.16 091.66 07.47 092.66 07.57 093.66 07.68 094.66 07.79 095.66 07.69 096.66 07.59 097.66 07.49 098.66 07.59 099.66 07.49 100.66 07.38 101.66 07.48 102.66 07.37 103.66 07.26 104.66 07.35 105.66 07.24 106.66 07.32 107.66 07.20 108.66 07.08 109.66 07.16
21 Jan 2008 067.81 02.88 068.81 03.09 069.81 03.41 070.81 03.72 071.81 03.83 072.81 04.13 073.81 04.43 074.81 04.73 075.81 05.02 076.81 05.31 077.81 05.40 078.81 05.68 079.81 05.96 080.81 06.24 081.81 06.51 082.81 06.78 083.81 06.92 084.81 07.05 085.81 07.17 086.81 07.30 087.81 07.42 088.81 07.35 089.81 07.27 090.81 07.39 091.81 07.31 092.81 07.22 093.81 07.14 094.81 07.25 095.81 07.17 096.81 07.08 097.81 07.19 098.81 07.10 099.81 07.01 100.81 07.11 101.81 07.02 102.81 07.12 103.81 07.02 104.81 06.92 105.81 07.02 106.81 06.91 107.81 07.01 108.81 06.90 109.81 06.99
22 Jan 2008 067.92 03.58 068.92 03.73 069.92 03.89 070.92 04.24 071.92 04.39 072.92 04.57 073.92 04.69 074.92 04.96 075.92 05.25 076.92 05.53 077.92 05.82 078.92 06.10 079.92 06.37 080.92 06.45 081.92 06.72 082.92 06.98 083.92 07.25 084.92 07.24 085.92 07.17 086.92 07.31 087.92 07.24 088.92 07.17 089.92 07.30 090.92 07.23 091.92 07.16 092.92 07.28 093.92 07.21 094.92 07.13 095.92 07.25 096.92 07.17 097.92 07.09 098.92 07.21 099.92 07.13 100.92 07.25 101.92 07.16 102.92 07.28 103.92 07.19 104.92 07.10 105.92 07.21 106.92 07.12 107.92 07.23 108.92 07.13 109.92 07.24
23 Jan 2008 068.01 04.57 069.01 04.73 070.01 04.89 071.01 05.04 072.01 05.20 073.01 05.35 074.01 05.51 075.01 05.66 076.01 05.81 077.01 05.96 078.01 06.20 079.01 06.48 080.01 06.75 081.01 07.02 082.01 07.29 083.01 07.44 084.01 07.39 085.01 07.53 086.01 07.47 087.01 07.41 088.01 07.55 089.01 07.49 090.01 07.43 091.01 07.57 092.01 07.50 093.01 07.44 094.01 07.57 095.01 07.50 096.01 07.43 097.01 07.56 098.01 07.49 099.01 07.62 100.01 07.55 101.01 07.68 102.01 07.60 103.01 07.73 104.01 07.65 105.01 07.78 106.01 07.70 107.01 07.82 108.01 07.74 109.01 07.86
24 Jan 2008 068.07 05.53 069.07 05.69 070.07 05.85 071.07 06.02 072.07 06.18 073.07 06.33 074.07 06.29 075.07 06.25 076.07 06.47 077.07 06.75 078.07 07.02 079.07 07.29 080.07 07.56 081.07 07.63 082.07 07.89 083.07 07.88 084.07 08.03 085.07 07.98 086.07 07.93 087.07 08.08 088.07 08.03 089.07 07.97 090.07 08.12 091.07 08.06 092.07 08.01 093.07 08.15 094.07 08.10 095.07 08.24 096.07 08.18 097.07 08.32 098.07 08.26 099.07 08.20 100.07 08.34 101.07 08.27 102.07 08.41 103.07 08.55 104.07 08.48 105.07 08.62 106.07 08.55 107.07 08.68 108.07 08.82 109.07 08.75 110.07 08.88
25 Jan 2008 068.00 06.91 069.00 07.07 070.00 07.04 071.00 07.20 072.00 07.17 073.00 07.13 074.00 07.10 083.00 08.94 084.00 08.90 085.00 08.86 086.00 09.01 087.00 08.97 088.00 08.92 089.00 09.08 090.00 09.03 091.00 08.98 092.00 09.14 093.00 09.09 094.00 09.24 095.00 09.19 096.00 09.14 097.00 09.29 098.00 09.24 099.00 09.39 100.00 09.34 101.00 09.49 102.00 09.64 103.00 09.59 104.00 09.73 105.00 09.68 106.00 09.83 107.00 09.97 108.00 10.12 109.00 10.27 110.00 10.41
26 Jan 2008 068.11 08.35 069.11 08.37 070.11 08.35 071.11 08.32 072.11 08.48 073.11 08.45 074.11 08.42 075.11 08.64 076.11 08.91 077.11 09.17 078.11 09.43 079.11 09.69 080.11 09.95 081.11 10.19 082.11 10.15 083.11 10.12 084.11 10.28 085.11 10.25 086.11 10.21 087.11 10.37 088.11 10.34 089.11 10.30 090.11 10.46 091.11 10.42 092.11 10.58 093.11 10.54 094.11 10.51 095.11 10.67 096.11 10.63 097.11 10.79 098.11 10.75 099.11 10.91 100.11 10.87 101.11 11.03 102.11 11.19 103.11 11.15 104.11 11.31 105.11 11.47 106.11 11.63 107.11 11.79 108.11 11.95 109.11 12.11
27 Jan 2008 068.09 09.92 069.09 10.09 070.09 10.07 071.09 10.04 072.09 10.01 073.09 09.99 074.09 10.19 075.09 10.45 076.09 10.71 077.09 10.77 078.09 11.02 079.09 11.28 080.09 11.53 081.09 11.77 082.09 11.94 083.09 11.91 084.09 11.88 085.09 11.85 086.09 12.02 087.09 11.99 088.09 11.96 089.09 12.14 090.09 12.11 091.09 12.08 092.09 12.25 093.09 12.22 094.09 12.39 095.09 12.36 096.09 12.53 097.09 12.50 098.09 12.67 099.09 12.64 100.09 12.81 101.09 12.79 102.09 12.96 103.09 13.13 104.09 13.30 105.09 13.48 106.09 13.65 107.09 13.82 108.09 14.00 109.09 14.17 110.09 14.35
28 Jan 2008 068.06 11.76 069.06 11.74 070.06 11.72 071.06 11.70 072.06 11.68 073.06 11.86 074.06 11.84 075.06 12.07 076.06 12.32 077.06 12.58 078.06 12.83 079.06 13.08 080.06 13.33 081.06 13.48 082.06 13.66 083.06 13.64 084.06 13.61 085.06 13.59 086.06 13.77 087.06 13.75 088.06 13.73 089.06 13.90 090.06 13.88 091.06 13.86 092.06 14.04 093.06 14.02 094.06 14.00 095.06 14.18 096.06 14.16 097.06 14.35 098.06 14.33 099.06 14.51 100.06 14.49 101.06 14.68 102.06 14.86 103.06 15.05 104.06 15.24 105.06 15.42 106.06 15.61 107.06 15.80 108.06 15.99 109.06 16.18 110.06 16.38
29 Jan 2008 068.00 13.73 069.00 13.71 070.00 13.69 071.00 13.67 072.00 13.66 073.00 13.64 074.00 13.84 075.00 14.09 076.00 14.34 077.00 14.59 078.00 14.84 079.00 15.08 080.00 15.33 081.00 15.50 082.00 15.48 083.00 15.47 084.00 15.45 085.00 15.64 086.00 15.62 087.00 15.61 088.00 15.59 089.00 15.78 090.00 15.77 091.00 15.76 092.00 15.94 093.00 15.93 094.00 15.92 095.00 16.12 096.00 16.11 097.00 16.30 098.00 16.29 099.00 16.49 100.00 16.48 101.00 16.68 102.00 16.88 103.00 17.08 104.00 17.28 105.00 17.48 106.00 17.69 107.00 17.89 108.00 18.10 109.00 18.31
30 Jan 2008 067.93 15.46 068.93 15.44 069.93 15.43 070.93 15.41 071.93 15.60 072.93 15.58 073.93 15.72 074.93 15.97 075.93 16.21 076.93 16.46 077.93 16.70 078.93 16.95 079.93 17.19 080.93 17.28 081.93 17.27 082.93 17.26 083.93 17.45 084.93 17.44 085.93 17.43 086.93 17.42 087.93 17.42 088.93 17.61 089.93 17.61 090.93 17.60 091.93 17.60 092.93 17.80 093.93 17.80 094.93 17.80 095.93 18.00 096.93 18.00 097.93 18.01 098.93 18.22 099.93 18.23 100.93 18.44 101.93 18.65 102.93 18.86 103.93 19.08 104.93 19.30 105.93 19.52 106.93 19.74 107.93 19.97 108.93 20.20 109.93 20.36
31 Jan 2008 067.83 17.03 068.83 17.01 069.83 17.00 070.83 17.18 071.83 17.17 072.83 17.16 073.83 17.35 074.83 17.59 075.83 17.83 076.83 18.07 077.83 18.31 078.83 18.55 079.83 18.79 080.83 18.87 081.83 18.87 082.83 18.86 083.83 18.85 084.83 18.85 085.83 19.05 086.83 19.05 087.83 19.04 088.83 19.05 089.83 19.05 090.83 19.05 091.83 19.26 092.83 19.26 093.83 19.27 094.83 19.28 095.83 19.29 096.83 19.51 097.83 19.52 098.83 19.54 099.83 19.76 100.83 19.79 101.83 20.01 102.83 20.24 103.83 20.48 104.83 20.71 105.83 20.95 106.83 21.19 107.83 21.44 108.83 21.69 109.83 21.94
01 Feb 2008 067.73 18.00 068.73 18.19 069.73 18.17 070.73 18.15 071.73 18.14 072.73 18.33 073.73 18.49 074.73 18.73 075.73 18.96 076.73 19.20 077.73 19.44 078.73 19.67 079.73 19.85 080.73 19.84 081.73 20.03 082.73 20.03 083.73 20.03 084.73 20.03 085.73 20.02 086.73 20.03 087.73 20.03 088.73 20.03 089.73 20.04 090.73 20.05 091.73 20.26 092.73 20.27 093.73 20.29 094.73 20.30 095.73 20.32 096.73 20.35 097.73 20.57 098.73 20.60 099.73 20.64 100.73 20.67 101.73 20.91 102.73 20.95 103.73 21.20 104.73 21.45 105.73 21.71 106.73 21.97 107.73 22.23 108.73 22.50 109.73 22.78
02 Feb 2008 067.61 18.58 068.61 18.76 069.61 18.94 070.61 19.12 071.61 19.10 072.61 19.13 073.61 19.36 074.61 19.59 075.61 19.82 076.61 20.06 077.61 20.29 078.61 20.52 079.61 20.75 080.61 20.76 081.61 20.75 082.61 20.75 083.61 20.74 084.61 20.73 085.61 20.73 086.61 20.73 087.61 20.73 088.61 20.94 089.61 20.94 090.61 20.95 091.61 20.96 092.61 20.98 093.61 21.00 094.61 21.02 095.61 21.04 096.61 21.07 097.61 21.10 098.61 21.13 099.61 21.17 100.61 21.22 101.61 21.27 102.61 21.52 103.61 21.58 104.61 21.64 105.61 21.91 106.61 22.19 107.61 22.48
03 Feb 2008 067.48 18.39 068.48 18.73 069.48 18.90 070.48 19.07 071.48 19.44 072.48 19.53 073.48 19.75 074.48 19.98 075.48 20.21 076.48 20.44 077.48 20.66 078.48 20.89 079.48 21.03 080.48 21.01 081.48 21.19 082.48 21.17 083.48 21.16 084.48 21.14 085.48 21.13 086.48 21.12 087.48 21.11 088.48 21.11 089.48 21.10 090.48 21.10 091.48 21.11 092.48 21.11 093.48 21.12 094.48 21.14 095.48 21.15 096.48 21.18 097.48 21.20 098.48 21.23 099.48 21.27 100.48 21.31 101.48 21.36 102.48 21.42 103.48 21.48 104.48 21.55 105.48 21.63 106.48 21.71 107.48 21.81
04 Feb 2008 067.35 18.54 068.35 18.77 069.35 18.99 070.35 19.21 071.35 19.43 072.35 19.65 073.35 19.88 074.35 20.10 075.35 20.32 076.35 20.54 077.35 20.76 078.35 20.99 079.35 21.20 080.35 21.16 081.35 21.12 082.35 21.08 083.35 21.25 084.35 21.21 085.35 21.17 086.35 21.14 087.35 21.11 088.35 21.08 089.35 21.06 090.35 21.23 091.35 21.21 092.35 21.19 093.35 21.17 094.35 21.16 095.35 21.15 096.35 21.15 097.35 21.15 098.35 21.15 099.35 21.16 100.35 21.18 101.35 21.20 102.35 21.23 103.35 21.27 104.35 21.32 105.35 21.38 106.35 21.24 107.35 21.32
05 Feb 2008 067.18 18.65 068.18 18.86 069.18 19.08 070.18 19.29 071.18 19.51 072.18 19.72 073.18 19.94 074.18 20.15 075.18 20.37 076.18 20.59 077.18 20.80 078.18 21.02 079.18 21.24 080.18 21.23 081.18 21.16 082.18 21.28 083.18 21.21 084.18 21.13 085.18 21.06 086.18 21.18 087.18 21.11 088.18 21.03 089.18 21.15 090.18 21.08 091.18 21.00 092.18 21.13 093.18 21.05 094.18 20.98 095.18 21.10 096.18 21.03 097.18 20.96 098.18 21.08 099.18 21.01 100.18 20.94 101.18 21.07 102.18 21.00 103.18 20.94 104.18 21.07 105.18 21.01 106.18 20.95
06 Feb 2008 067.03 17.56 068.03 17.86 069.03 17.95 070.03 18.25 071.03 18.54 072.03 18.63 073.03 18.92 074.03 19.21 075.03 19.50 076.03 19.78 077.03 19.87 078.03 20.15 079.03 20.43 080.03 20.70 081.03 20.77 082.03 20.84 083.03 20.71 084.03 20.78 085.03 20.83 086.03 20.69 087.03 20.74 088.03 20.59 089.03 20.63 090.03 20.66 091.03 20.69 092.03 20.51 093.03 20.51 094.03 20.51 095.03 20.50 096.03 20.47 097.03 20.42 098.03 20.55 099.03 20.45 100.03 20.52 101.03 20.35 102.03 20.31 103.03 20.38 104.03 20.31 105.03 20.38 106.03 20.26
07 Feb 2008 066.86 16.34 067.86 16.40 068.86 16.66 069.86 16.92 070.86 17.18 071.86 17.23 072.86 17.48 073.86 17.72 074.86 17.96 075.86 18.20 076.86 18.43 077.86 18.65 078.86 18.87 079.86 19.08 080.86 19.49 081.86 19.69 082.86 19.88 083.86 20.26 084.86 20.24 085.86 20.40 086.86 20.34 087.86 20.28 088.86 20.19 089.86 20.29 090.86 20.16 091.86 20.21 092.86 20.02 093.86 19.99 094.86 20.11 095.86 19.97 096.86 19.93 097.86 19.97 098.86 20.00 099.86 19.84 100.86 19.79 101.86 19.76 102.86 19.80 103.86 19.69 104.86 19.64 105.86 19.65
08 Feb 2008 066.69 14.93 067.69 15.16 068.69 15.19 069.69 15.40 070.69 15.62 071.69 15.83 072.69 16.03 073.69 16.23 074.69 16.42 075.69 16.60 076.69 16.77 077.69 16.94 078.69 17.10 079.69 17.24 080.69 17.58 081.69 17.70 082.69 18.01 083.69 18.30 084.69 18.58 085.69 18.83 086.69 19.06 087.69 19.26 088.69 19.63 089.69 19.76 090.69 19.65 091.69 19.67 092.69 19.63 093.69 19.48 094.69 19.41 095.69 19.53 096.69 19.51 097.69 19.43 098.69 19.37 099.69 19.39 100.69 19.26 101.69 19.17 102.69 19.13 103.69 19.16 104.69 19.06
09 Feb 2008 066.50 13.51 067.50 13.51 068.50 13.70 069.50 13.88 070.50 14.06 071.50 14.03 072.50 14.19 073.50 14.34 074.50 14.49 075.50 14.62 076.50 14.75 077.50 15.06 078.50 15.16 079.50 15.25 080.50 15.52 081.50 15.58 082.50 15.81 083.50 16.02 084.50 16.21 085.50 16.37 086.50 16.50 087.50 16.79 088.50 17.04 089.50 17.23 090.50 17.36 091.50 17.60 092.50 17.94 093.50 18.14 094.50 18.52 095.50 18.76 096.50 18.82 097.50 18.77 098.50 18.58 099.50 18.59 100.50 18.63 101.50 18.49 102.50 18.37 103.50 18.29 104.50 18.25
10 Feb 2008 066.32 12.14 067.32 12.11 068.32 12.27 069.32 12.42 070.32 12.57 071.32 12.51 072.32 12.64 073.32 12.76 074.32 12.87 075.32 12.97 076.32 13.05 077.32 13.13 078.32 13.39 079.32 13.43 080.32 13.46 081.32 13.66 082.32 13.65 083.32 13.81 084.32 13.94 085.32 14.05 086.32 14.12 087.32 14.34 088.32 14.33 089.32 14.45 090.32 14.71 091.32 14.69 092.32 14.97 093.32 15.11 094.32 15.28 095.32 15.36 096.32 15.57 097.32 15.61 098.32 15.77 099.32 15.93 100.32 16.28 101.32 16.40 102.32 16.70 103.32 16.97 104.32 17.20
11 Feb 2008 066.13 10.61 067.13 10.76 068.13 10.90 069.13 10.83 070.13 10.96 071.13 11.07 072.13 11.18 073.13 11.08 074.13 11.16 075.13 11.24 076.13 11.30 077.13 11.35 078.13 11.39 079.13 11.60 080.13 11.61 081.13 11.59 082.13 11.75 083.13 11.69 084.13 11.80 085.13 11.89 086.13 11.94 087.13 11.96 088.13 11.93 089.13 11.86 090.13 11.93 091.13 11.95 092.13 12.08 093.13 11.92 094.13 12.05 095.13 12.03 096.13 12.02 097.13 11.90 098.13 11.84 099.13 11.85 100.13 11.74 101.13 11.65 102.13 11.50 103.13 11.50 104.13 11.23
12 Feb 2008 065.93 09.51 066.93 09.44 067.93 09.57 068.93 09.69 069.93 09.60 070.93 09.70 071.93 09.80 072.93 09.68 073.93 09.76 074.93 09.82 075.93 09.87 076.93 09.91 077.93 09.93 078.93 09.94 079.93 09.94 080.93 09.91 081.93 09.87 082.93 10.01 083.93 09.93 084.93 09.82 085.93 09.88 086.93 09.92 087.93 09.72 088.93 09.69 089.93 09.81 090.93 09.69 091.93 09.52 092.93 09.49 093.93 09.39 094.93 09.41 095.93 09.13 096.93 09.15 097.93 08.81 098.93 08.69 099.93 08.51 100.93 08.29 101.93 07.98 102.93 08.02 103.93 08.05
13 Feb 2008 065.67 08.30 066.67 08.43 067.67 08.35 068.67 08.46 069.67 08.37 070.67 08.47 071.67 08.56 072.67 08.44 073.67 08.51 074.67 08.57 075.67 08.42 076.67 08.45 077.67 08.48 078.67 08.49 079.67 08.49 080.67 08.48 081.67 08.45 082.67 08.40 083.67 08.33 084.67 08.24 085.67 08.13 086.67 08.20 087.67 08.04 088.67 08.06 089.67 07.84 090.67 07.80 091.67 07.71 092.67 07.59 093.67 07.43 094.67 07.21 095.67 07.15 096.67 06.82 097.67 06.81 098.67 06.85 099.67 07.09 100.67 07.13 101.67 07.16 102.67 07.19 103.67 07.22
14 Feb 2008 065.47 07.58 066.47 07.50 067.47 07.62 068.47 07.53 069.47 07.63 070.47 07.53 071.47 07.62 072.47 07.50 073.47 07.57 074.47 07.44 075.47 07.49 076.47 07.53 077.47 07.37 078.47 07.39 079.47 07.40 080.47 07.19 081.47 07.18 082.47 07.14 083.47 07.10 084.47 07.03 085.47 06.95 086.47 06.86 087.47 06.74 088.47 06.60 089.47 06.64 090.47 06.45 091.47 06.24 092.47 06.20 093.47 06.05 094.47 06.10 095.47 06.34 096.47 06.39 097.47 06.43 098.47 06.46 099.47 06.50 100.47 06.53 101.47 06.56 102.47 06.78 103.47 06.80
15 Feb 2008 065.46 06.64 066.46 06.76 067.46 06.68 068.46 06.79 069.46 06.70 070.46 06.60 071.46 06.69 072.46 06.57 073.46 06.65 074.46 06.51 075.46 06.57 076.46 06.42 077.46 06.46 078.46 06.49 079.46 06.31 080.46 06.32 081.46 06.12 082.46 06.10 083.46 06.08 084.46 06.04 085.46 05.78 086.46 05.71 087.46 05.63 088.46 05.52 089.46 05.43 090.46 05.48 091.46 05.53 092.46 05.58 093.46 05.63 094.46 05.67 095.46 05.71
16 Feb 2008 065.21 06.04 066.21 05.97 067.21 06.09 068.21 06.01 069.21 05.91 070.21 06.02 071.21 05.91 072.21 06.00 073.21 05.89 074.21 05.76 075.21 05.83 076.21 05.69 077.21 05.74 078.21 05.59 079.21 05.62 080.21 05.45 081.21 05.46 082.21 05.27 083.21 05.26 084.21 05.25 085.21 05.02 086.21 04.98 087.21 04.93 088.21 04.80 089.21 04.86 090.21 04.91 091.21 04.96 092.21 05.01 093.21 05.05 094.21 05.29
17 Feb 2008 064.96 05.58 065.96 05.52 066.96 05.44 067.96 05.56 068.96 05.48 069.96 05.39 070.96 05.49 071.96 05.39 072.96 05.28 073.96 05.37 074.96 05.24 075.96 05.12 076.96 05.18 077.96 05.04 078.96 05.09 079.96 04.93 080.96 04.96 081.96 04.78 082.96 04.80 083.96 04.61 084.96 04.60 085.96 04.40 086.96 04.46 087.96 04.52 088.96 04.57 089.96 04.63 090.96 04.68 091.96 04.72 092.96 04.77 093.96 04.81 094.96 04.85
18 Feb 2008 064.71 05.26 065.71 05.20 066.71 05.13 067.71 05.26 068.71 05.18 069.71 05.09 070.71 05.01 071.71 05.11 072.71 05.01 073.71 04.91 074.71 05.00 075.71 04.88 076.71 04.76 077.71 04.83 078.71 04.69 079.71 04.55 080.71 04.60 081.71 04.44 082.71 04.27 083.71 04.30 084.71 04.14 085.71 04.20 086.71 04.26 087.71 04.32 088.71 04.38 089.71 04.43 090.71 04.48 091.71 04.53 092.71 04.58 093.71 04.62 094.71 04.66
19 Feb 2008 064.46 04.98 065.46 04.93 066.46 04.86 067.46 05.00 068.46 04.93 069.46 04.85 070.46 04.77 071.46 04.69 072.46 04.80 073.46 04.70 074.46 04.60 075.46 04.50 076.46 04.58 077.46 04.47 078.46 04.34 079.46 04.41 080.46 04.28 081.46 04.13 082.46 04.19 083.46 04.03 084.46 03.94 085.46 04.01 086.46 04.07 087.46 04.13 088.46 04.19 089.46 04.25 090.46 04.30 091.46 04.35 092.46 04.40 093.46 04.44 094.46 04.49
20 Feb 2008 064.21 04.74 065.21 04.69 066.21 04.83 067.21 04.77 068.21 04.71 069.21 04.64 070.21 04.57 071.21 04.49 072.21 04.61 073.21 04.53 074.21 04.44 075.21 04.34 076.21 04.44 077.21 04.34 078.21 04.23 079.21 04.11 080.21 04.19 081.21 04.06 082.21 03.93 083.21 03.79 084.21 03.84 085.21 03.80 086.21 03.87 087.21 03.94 088.21 04.00 089.21 04.06 090.21 04.12 091.21 04.17 092.21 04.22 093.21 04.27 094.21 04.32
21 Feb 2008 063.97 04.73 064.97 04.68 065.97 04.63 066.97 04.58 067.97 04.53 068.97 04.47 069.97 04.41 070.97 04.54 071.97 04.47 072.97 04.39 073.97 04.31 074.97 04.23 075.97 04.34 076.97 04.24 077.97 04.14 078.97 04.04 079.97 03.93 080.97 04.02 081.97 03.90 082.97 03.77 083.97 03.64 084.97 03.71 085.97 03.67 086.97 03.74 087.97 03.81 088.97 03.87 089.97 03.93 090.97 03.99 091.97 04.05 092.97 04.10 093.97 04.15
22 Feb 2008 063.72 04.38 064.72 04.34 065.72 04.30 066.72 04.26 067.72 04.41 068.72 04.36 069.72 04.30 070.72 04.25 071.72 04.18 072.72 04.12 073.72 04.05 074.72 04.17 075.72 04.10 076.72 04.01 077.72 03.93 078.72 03.83 079.72 03.94 080.72 03.84 081.72 03.73 082.72 03.62 083.72 03.50 084.72 03.58 085.72 03.45 086.72 03.37 087.72 03.45 088.72 03.52 089.72 03.59 090.72 03.65 091.72 03.71 092.72 03.77 093.72 03.83
23 Feb 2008 063.47 04.41 064.47 04.38 065.47 04.35 066.47 04.31 067.47 04.27 068.47 04.23 069.47 04.18 070.47 04.13 071.47 04.28 072.47 04.23 073.47 04.17 074.47 04.10 075.47 04.03 076.47 03.96 077.47 03.89 078.47 04.00 079.47 03.92 080.47 03.83 081.47 03.74 082.47 03.64 083.47 03.54 084.47 03.63 085.47 03.52 086.47 03.40 087.47 03.28 088.47 03.35 089.47 03.39 090.47 03.46 091.47 03.53 092.47 03.59 093.47 03.65
24 Feb 2008 063.23 04.24 064.23 04.22 065.23 04.19 066.23 04.37 067.23 04.34 068.23 04.30 069.23 04.27 070.23 04.23 071.23 04.18 072.23 04.14 073.23 04.09 074.23 04.03 075.23 03.97 076.23 04.11 077.23 04.05 078.23 03.98 079.23 03.91 080.23 03.83 081.23 03.75 082.23 03.86 083.23 03.77 084.23 03.68 085.23 03.58 086.23 03.48 087.23 03.37 088.23 03.46 089.23 03.34 090.23 03.24 091.23 03.31 092.23 03.39 093.23 03.46
25 Feb 2008 072.98 04.20 073.98 04.16 074.98 04.11 075.98 04.06 076.98 04.01 077.98 03.95 078.98 04.09 079.98 04.02 080.98 03.95 081.98 03.88
26 Feb 2008 072.74 04.11 073.74 04.27 074.74 04.24 075.74 04.20 076.74 04.15 077.74 04.11 078.74 04.06 079.74 04.00 080.74 03.95 081.74 03.88 082.74 04.02
27 Feb 2008 072.49 04.19 073.49 04.17 074.49 04.14 075.49 04.11 076.49 04.28 077.49 04.25 078.49 04.21 079.49 04.16 080.49 04.12 081.49 04.07 082.49 04.02
28 Feb 2008 072.25 04.25 073.25 04.24 074.25 04.22 075.25 04.21 076.25 04.18 077.25 04.16 078.25 04.13 079.25 04.30 080.25 04.27 081.25 04.23
29 Feb 2008 072.00 04.28 073.00 04.28 074.00 04.28 075.00 04.27 076.00 04.26 077.00 04.25 078.00 04.23 079.00 04.21 080.00 04.19 081.00 04.17 082.00 04.34
01 Mar 2008 071.75 04.28 072.75 04.29 073.75 04.30 074.75 04.30 075.75 04.30 076.75 04.30 077.75 04.30 078.75 04.29 079.75 04.28 080.75 04.27 081.75 04.25
02 Mar 2008 071.50 04.24 072.50 04.26 073.50 04.28 074.50 04.30 075.50 04.31 076.50 04.32 077.50 04.33 078.50 04.33 079.50 04.34 080.50 04.33 081.50 04.33
03 Mar 2008 071.26 04.17 072.26 04.20 073.26 04.23 074.26 04.26 075.26 04.28 076.26 04.31 077.26 04.33 078.26 04.34 079.26 04.36 080.26 04.37 081.26 04.38
04 Mar 2008 071.01 04.23 072.01 04.28 073.01 04.32 074.01 04.36 075.01 04.40 076.01 04.43 077.01 04.46 078.01 04.49 079.01 04.52 080.01 04.54 081.01 04.56
05 Mar 2008 070.76 04.11 071.76 04.17 072.76 04.22 073.76 04.27 074.76 04.32 075.76 04.37 076.76 04.41 077.76 04.45 078.76 04.49 079.76 04.52
06 Mar 2008 070.50 03.97 071.50 04.04 072.50 04.10 073.50 04.16 074.50 04.22 075.50 04.28 076.50 04.34 077.50 04.39 078.50 04.44 079.50 04.48 080.50 04.53
07 Mar 2008 070.25 03.79 071.25 03.87 072.25 03.95 073.25 04.02 074.25 04.09 075.25 04.16 076.25 04.23 077.25 04.29 078.25 04.35 079.25 04.21 080.25 04.27
08 Mar 2008 070.00 03.41 071.00 03.50 072.00 03.39 073.00 03.47 074.00 03.55 075.00 03.43 076.00 03.51 077.00 03.38 078.00 03.45 079.00 03.52 080.00 03.39
09 Mar 2008 069.74 02.71 070.74 02.81 071.74 02.71 072.74 02.80 073.74 02.69 074.74 02.78 075.74 02.87 076.74 02.76 077.74 02.84 078.74 02.72 079.74 02.80
20 Mar 2008 068.75 02.61 069.75 02.77 070.75 02.74 071.75 02.90 072.75 03.06 073.75 03.03 074.75 03.19 075.75 03.35
21 Mar 2008 066.45 03.91 067.45 03.89 068.45 04.06 069.45 04.23 070.45 04.20 071.45 04.36 072.45 04.53 073.45 04.50 074.45 04.67 075.45 04.84 076.45 05.00
22 Mar 2008 066.16 05.39 067.16 05.37 068.16 05.54 069.16 05.52 070.16 05.69 071.16 05.86 072.16 06.04 073.16 06.01 074.16 06.18 075.16 06.35 076.16 06.53
23 Mar 2008 065.86 07.12 066.86 07.10 067.86 07.27 068.86 07.45 069.86 07.43 070.86 07.61 071.86 07.79 072.86 07.76 073.86 07.94 074.86 08.12 075.86 08.30
24 Mar 2008 065.55 08.85 066.55 08.83 067.55 09.01 068.55 09.19 069.55 09.17 070.55 09.36 071.55 09.54 072.55 09.52 073.55 09.70 074.55 09.88 075.55 10.06
25 Mar 2008 065.24 10.34 066.24 10.52 067.24 10.50 068.24 10.69 069.24 10.87 070.24 10.86 071.24 11.04 072.24 11.23 073.24 11.21 074.24 11.40 075.24 11.58
26 Mar 2008 064.92 11.71 065.92 11.70 066.92 11.88 067.92 11.87 068.92 12.05 069.92 12.13 070.92 12.22 071.92 12.42 072.92 12.66 073.92 12.90 074.92 13.15
27 Jul 2008 261.41 54.21 262.41 54.21 263.41 54.21 264.41 54.21 265.41 54.21 266.41 54.21 267.41 54.21 268.41 54.21 269.41 54.21 270.41 54.21 271.41 54.21
28 Jul 2008 261.10 54.09 262.10 54.09 263.10 54.09 264.10 54.09 265.10 54.09 266.10 54.09 267.10 54.09 268.10 54.09 269.10 54.09 270.10 54.09 271.10 54.09
29 Jul 2008 260.80 53.99 261.80 53.99 262.80 53.99 263.80 53.99 264.80 53.99 265.80 53.99 266.80 53.99 267.80 53.99 268.80 53.99 269.80 53.99 270.80 53.99
30 Jul 2008 260.50 53.71 261.50 53.71 262.50 53.71 263.50 53.71 264.50 53.71 265.50 53.71 266.50 53.71 267.50 53.71 268.50 53.71 269.50 53.71 270.50 53.71
31 Jul 2008 260.21 53.64 261.21 53.64 262.21 53.64 263.21 53.64 264.21 53.64 265.21 53.64 266.21 53.64 267.21 53.64 268.21 53.64 269.21 53.64 270.21 53.64
01 Aug 2008 259.93 53.58 260.93 53.58 261.93 53.58 262.93 53.58 263.93 53.58 264.93 53.58 265.93 53.58 266.93 53.58 267.93 53.58 268.93 53.58 269.93 53.58
02 Aug 2008 259.64 53.53 260.64 53.53 261.64 53.53 262.64 53.53 263.64 53.53 264.64 53.53 265.64 53.53 266.64 53.53 267.64 53.53 268.64 53.53 269.64 53.53
03 Aug 2008 259.37 53.50 260.37 53.50 261.37 53.50 262.37 53.50 263.37 53.50 264.37 53.50 265.37 53.50 266.37 53.50 267.37 53.50 268.37 53.50 269.37 53.50
04 Aug 2008 259.09 53.47 260.09 53.47 261.09 53.47 262.09 53.47 263.09 53.47 264.09 53.47 265.09 53.47 266.09 53.47 267.09 53.47 268.09 53.47 269.09 53.47
05 Aug 2008 258.82 53.45 259.82 53.45 260.82 53.45 261.82 53.45 262.82 53.45 263.82 53.45 264.82 53.45 265.82 53.45 266.82 53.45 267.82 53.45 268.82 53.45
06 Aug 2008 258.55 53.44 259.55 53.44 260.55 53.44 261.55 53.44 262.55 53.44 263.55 53.44 264.55 53.44 265.55 53.44 266.55 53.44 267.55 53.44 268.55 53.44
07 Aug 2008 258.29 53.43 259.29 53.43 260.29 53.43 261.29 53.43 262.29 53.43 263.29 53.43 264.29 53.43 265.29 53.43 266.29 53.43 267.29 53.43 268.29 53.43
08 Aug 2008 258.02 53.42 259.02 53.42 260.02 53.42 261.02 53.42 262.02 53.42 263.02 53.42 264.02 53.42 265.02 53.42 266.02 53.42 267.02 53.42 268.02 53.42
09 Aug 2008 257.77 53.42 258.77 53.42 259.77 53.42 260.77 53.42 261.77 53.42 262.77 53.42 263.77 53.42 264.77 53.42 265.77 53.42 266.77 53.42 267.77 53.42
10 Aug 2008 257.51 53.42 258.51 53.42 259.51 53.42 260.51 53.42 261.51 53.42 262.51 53.42 263.51 53.42 264.51 53.42 265.51 53.42 266.51 53.42 267.51 53.42
11 Aug 2008 257.25 53.42 258.25 53.42 259.25 53.42 260.25 53.42 261.25 53.42 262.25 53.42 263.25 53.42 264.25 53.42 265.25 53.42 266.25 53.42 267.25 53.42
12 Aug 2008 257.00 53.42 258.00 53.42 259.00 53.42 260.00 53.42 261.00 53.42 262.00 53.42 263.00 53.42 264.00 53.42 265.00 53.42 266.00 53.42 267.00 53.42
13 Aug 2008 256.75 53.42 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42 265.75 53.42 266.75 53.42
14 Aug 2008 256.50 53.43 257.50 53.43 258.50 53.43 259.50 53.43 260.50 53.43 261.50 53.43 262.50 53.43 263.50 53.43 264.50 53.43 265.50 53.43 266.50 53.43
15 Aug 2008 256.26 53.44 257.26 53.44 258.26 53.44 259.26 53.44 260.26 53.44 261.26 53.44 262.26 53.44 263.26 53.44 264.26 53.44 265.26 53.44 266.26 53.44
16 Aug 2008 256.01 53.46 257.01 53.46 258.01 53.46 259.01 53.46 260.01 53.46 261.01 53.46 262.01 53.46 263.01 53.46 264.01 53.46 265.01 53.46 266.01 53.46
17 Aug 2008 255.77 53.48 256.77 53.48 257.77 53.48 258.77 53.48 259.77 53.48 260.77 53.48 261.77 53.48 262.77 53.48 263.77 53.48 264.77 53.48 265.77 53.48
18 Aug 2008 255.53 53.51 256.53 53.51 257.53 53.51 258.53 53.51 259.53 53.51 260.53 53.51 261.53 53.51 262.53 53.51 263.53 53.51 264.53 53.51 265.53 53.51
19 Aug 2008 255.29 53.55 256.29 53.55 257.29 53.55 258.29 53.55 259.29 53.55 260.29 53.55 261.29 53.55 262.29 53.55 263.29 53.55 264.29 53.55 265.29 53.55
20 Aug 2008 255.05 53.60 256.05 53.60 257.05 53.60 258.05 53.60 259.05 53.60 260.05 53.60 261.05 53.60 262.05 53.60 263.05 53.60 264.05 53.60 265.05 53.60
21 Aug 2008 254.81 53.66 255.81 53.66 256.81 53.66 257.81 53.66 258.81 53.66 259.81 53.66 260.81 53.66 261.81 53.66 262.81 53.66 263.81 53.66 264.81 53.66
22 Aug 2008 254.57 53.93 255.57 53.93 256.57 53.93 257.57 53.93 258.57 53.93 259.57 53.93 260.57 53.93 261.57 53.93 262.57 53.93 263.57 53.93 264.57 53.93
23 Aug 2008 254.34 54.02 255.34 54.02 256.34 54.02 257.34 54.02 258.34 54.02 259.34 54.02 260.34 54.02 261.34 54.02 262.34 54.02 263.34 54.02 264.34 54.02
24 Aug 2008 254.10 54.13 255.10 54.13 256.10 54.13 257.10 54.13 258.10 54.13 259.10 54.13 260.10 54.13 261.10 54.13 262.10 54.13 263.10 54.13 264.10 54.13
25 Aug 2008 253.86 50.02 254.86 50.12 255.86 50.49 256.86 50.73 257.86 51.14 258.86 51.41 259.86 51.85 260.86 52.74 261.86 53.44 262.86 54.02 263.86 54.46
26 Aug 2008 253.63 48.63 254.63 48.73 255.63 48.83 256.63 48.92 257.63 49.01 258.63 49.09 259.63 49.32 260.63 49.43 261.63 49.81 262.63 50.05 263.63 50.30
27 Aug 2008 253.39 47.88 254.39 47.99 255.39 48.09 256.39 48.18 257.39 48.27 258.39 48.36 259.39 48.44 260.39 48.51 261.39 48.59 262.39 48.65 263.39 48.72
28 Aug 2008 243.16 46.03 244.16 46.38 245.16 46.52 246.16 46.86 247.16 46.99 248.16 46.92 249.16 47.05 250.16 47.17 251.16 47.08 252.16 47.19 253.16 47.30 254.16 47.40 255.16 47.50 256.16 47.60 257.16 47.69 258.16 47.78 259.16 47.86 260.16 47.94 261.16 48.01 262.16 48.08 263.16 48.15 264.16 48.41 265.16 48.47 266.16 48.53 267.16 48.78 268.16 48.83 269.16 48.88 270.16 49.12 271.16 49.16 272.16 49.46 273.16 49.86
29 Aug 2008 242.92 45.71 243.92 46.05 244.92 46.18 245.92 46.51 246.92 46.43 247.92 46.55 248.92 46.67 249.92 46.78 250.92 46.89 251.92 46.80 252.92 46.90 253.92 47.00 254.92 47.10 255.92 47.19 256.92 47.28 257.92 47.36 258.92 47.45 259.92 47.52 260.92 47.60 261.92 47.87 262.92 47.94 263.92 48.00 264.92 48.07 265.92 48.33 266.92 48.38 267.92 48.43 268.92 48.69 269.92 48.73 270.92 48.98 271.92 49.02
30 Aug 2008 242.68 45.60 243.68 45.92 244.68 46.04 245.68 46.36 246.68 46.28 247.68 46.39 248.68 46.50 249.68 46.60 250.68 46.70 251.68 46.60 252.68 46.70 253.68 46.79 254.68 46.89 255.68 46.97 256.68 47.06 257.68 47.14 258.68 47.22 259.68 47.50 260.68 47.57 261.68 47.64 262.68 47.71 263.68 47.77 264.68 48.03 265.68 48.09 266.68 48.15 267.68 48.41 268.68 48.46 269.68 48.71 270.68 48.76 271.68 49.00 272.68 49.04
31 Aug 2008 242.45 45.70 243.45 46.01 244.45 46.32 245.45 46.43 246.45 46.34 247.45 46.44 248.45 46.54 249.45 46.64 250.45 46.73 251.45 46.82 252.45 46.91 253.45 47.00 254.45 47.09 255.45 47.17 256.45 47.25 257.45 47.33 258.45 47.40 259.45 47.47 260.45 47.54 261.45 47.61 262.45 47.88 263.45 47.94 264.45 48.00 265.45 48.26 266.45 48.32 267.45 48.37 268.45 48.62 269.45 48.67 270.45 48.92 271.45 48.97 272.45 49.21
01 Sep 2008 242.21 46.03 243.21 46.33 244.21 46.63 245.21 46.73 246.21 46.63 247.21 46.72 248.21 46.81 249.21 46.90 250.21 46.99 251.21 47.07 252.21 47.15 253.21 47.24 254.21 47.31 255.21 47.39 256.21 47.47 257.21 47.54 258.21 47.61 259.21 47.68 260.21 47.94 261.21 48.01 262.21 48.07 263.21 48.13 264.21 48.39 265.21 48.45 266.21 48.70 267.21 48.76 268.21 49.01 269.21 49.06 270.21 49.31 271.21 49.35 272.21 49.60
02 Sep 2008 241.97 46.60 242.97 46.90 243.97 47.19 244.97 47.27 245.97 47.36 246.97 47.25 247.97 47.33 248.97 47.41 249.97 47.49 250.97 47.57 251.97 47.65 252.97 47.72 253.97 47.79 254.97 47.86 255.97 48.13 256.97 48.20 257.97 48.27 258.97 48.33 259.97 48.39 260.97 48.45 261.97 48.71 262.97 48.77 263.97 48.83 264.97 49.08 265.97 49.13 266.97 49.39 267.97 49.44 268.97 49.69 269.97 49.73 270.97 49.98 271.97 50.22
03 Sep 2008 241.73 47.63 242.73 47.91 243.73 48.00 244.73 48.08 245.73 48.16 246.73 48.23 247.73 48.31 248.73 48.38 249.73 48.46 250.73 48.53 251.73 48.60 252.73 48.67 253.73 48.73 254.73 48.80 255.73 48.86 256.73 48.92 257.73 48.99 258.73 49.24 259.73 49.30 260.73 49.36 261.73 49.42 262.73 49.67 263.73 49.72 264.73 49.97 265.73 50.03 266.73 50.07 267.73 50.32 268.73 50.57 269.73 50.62 270.73 50.86
04 Sep 2008 241.49 48.71 242.49 48.99 243.49 49.06 244.49 49.13 245.49 49.21 246.49 49.28 247.49 49.35 248.49 49.41 249.49 49.48 250.49 49.54 251.49 49.61 252.49 49.67 253.49 49.73 254.49 49.79 255.49 49.85 256.49 50.11 257.49 50.16 258.49 50.22 259.49 50.27 260.49 50.53 261.49 50.58 262.49 50.63 263.49 50.88 264.49 50.93 265.49 51.18 266.49 51.22 267.49 51.47 268.49 51.51 269.49 51.76 270.49 52.00 271.49 52.04
05 Sep 2008 241.25 50.22 242.25 50.29 243.25 50.35 244.25 50.42 245.25 50.49 246.25 50.55 247.25 50.61 248.25 50.67 249.25 50.73 250.25 50.79 251.25 50.85 252.25 50.91 253.25 51.16 254.25 51.22 255.25 51.27 256.25 51.33 257.25 51.38 258.25 51.63 259.25 51.68 260.25 51.73 261.25 51.98 262.25 52.02 263.25 52.27 264.25 52.32 265.25 52.36 266.25 52.61 267.25 52.85 268.25 52.89 269.25 53.14 270.25 53.38 271.25 53.42
06 Sep 2008 241.01 51.69 242.01 51.75 243.01 51.81 244.01 51.87 245.01 51.93 246.01 51.98 247.01 52.04 248.01 52.10 249.01 52.15 250.01 52.41 251.01 52.46 252.01 52.51 253.01 52.56 254.01 52.61 255.01 52.66 256.01 52.91 257.01 52.96 258.01 53.01 259.01 53.25 260.01 53.30 261.01 53.34 262.01 53.59 263.01 53.63 264.01 53.87 265.01 53.92 266.01 54.16 267.01 54.20 268.01 54.44 269.01 54.68 270.01 54.72 271.01 54.96
07 Sep 2008 240.77 53.21 241.77 53.27 242.77 53.32 243.77 53.38 244.77 53.43 245.77 53.48 246.77 53.53 247.77 53.78 248.77 53.83 249.77 53.88 250.77 53.93 251.77 53.97 252.77 54.02 253.77 54.27 254.77 54.31 255.77 54.36 256.77 54.60 257.77 54.64 258.77 54.69 259.77 54.93 260.77 54.97 261.77 55.01 262.77 55.25 263.77 55.29 264.77 55.53 265.77 55.77 266.77 55.81 267.77 56.05 268.77 56.29 269.77 56.33
08 Sep 2008 240.28 54.61 241.28 54.66 242.28 54.71 243.28 54.96 244.28 55.01 245.28 55.05 246.28 55.10 247.28 55.14 248.28 55.19 249.28 55.23 250.28 55.47 251.28 55.52 252.28 55.56 253.28 55.60 254.28 55.84 255.28 55.88 256.28 55.92 257.28 56.16 258.28 56.20 259.28 56.24 260.28 56.48 261.28 56.51 262.28 56.75 263.28 56.79 264.28 57.03 265.28 57.06 266.28 57.30 267.28 57.54 268.28 57.58 269.28 57.81 270.28 58.05 271.28 58.29 272.28 58.52 273.28 58.76 274.28 59.00 275.28 59.23 276.28 59.47 277.28 59.71 278.28 59.95
09 Sep 2008 239.98 55.89 240.98 55.94 241.98 55.98 242.98 56.22 243.98 56.26 244.98 56.30 245.98 56.34 246.98 56.38 247.98 56.42 248.98 56.66 249.98 56.70 250.98 56.74 251.98 56.77 252.98 57.01 253.98 57.05 254.98 57.08 255.98 57.32 256.98 57.35 257.98 57.59 258.98 57.62 259.98 57.66 260.98 57.89 261.98 57.93 262.98 58.16 263.98 58.40 264.98 58.43 265.98 58.67 266.98 58.90 267.98 58.94 268.98 59.17 269.98 59.41 270.98 59.64 271.98 59.88 272.98 60.11 273.98 60.21 274.98 60.21 275.98 60.21 276.98 60.21 277.98 60.21
10 Sep 2008 239.67 56.93 240.67 56.97 241.67 57.00 242.67 57.04 243.67 57.27 244.67 57.31 245.67 57.34 246.67 57.38 247.67 57.61 248.67 57.64 249.67 57.68 250.67 57.71 251.67 57.94 252.67 57.97 253.67 58.00 254.67 58.23 255.67 58.27 256.67 58.50 257.67 58.53 258.67 58.76 259.67 58.79 260.67 59.02 261.67 59.05 262.67 59.28 263.67 59.32 264.67 59.44 265.67 59.44 266.67 59.44 267.67 59.44 268.67 59.44 269.67 59.44 270.67 59.44 271.67 59.44 272.67 59.44 273.67 59.44 274.67 59.44 275.67 59.44 276.67 59.44 277.67 59.44
11 Sep 2008 239.35 55.19 240.35 57.73 241.35 57.76 242.35 57.79 243.35 58.01 244.35 58.04 245.35 58.07 246.35 58.10 247.35 58.33 248.35 58.35 249.35 58.38 250.35 58.61 251.35 58.62 252.35 58.62 253.35 58.62 254.35 58.62 255.35 58.62 256.35 58.62 257.35 58.62 258.35 58.62 259.35 58.62 260.35 58.62 261.35 58.62 262.35 58.62 263.35 58.62 264.35 58.62 265.35 58.62 266.35 58.62 267.35 58.62 268.35 58.62 269.35 58.62 270.35 58.62 271.35 58.62 272.35 58.62 273.35 58.62 274.35 58.62 275.35 58.62 276.35 58.62 277.35 58.62
12 Sep 2008 239.02 58.00 240.02 58.00 241.02 58.00 242.02 58.00 243.02 58.00 244.02 58.00 245.02 58.00 246.02 58.00 247.02 58.00 248.02 58.00 249.02 58.00 250.02 58.00 251.02 58.00 252.02 58.00 253.02 58.00 254.02 58.00 255.02 58.00 256.02 58.00 257.02 58.00 258.02 58.00 259.02 58.00 260.02 58.00 261.02 58.00 262.02 58.00 263.02 58.00 264.02 58.00 265.02 58.00 266.02 58.00 267.02 58.00 268.02 58.00 269.02 58.00 270.02 58.00 271.02 58.00 272.02 58.00 273.02 58.00 274.02 58.00 275.02 58.00 276.02 58.00 277.02 58.00
13 Sep 2008 238.69 57.20 239.69 57.20 240.69 57.20 241.69 57.20 242.69 57.20 243.69 57.20 244.69 57.20 245.69 57.20 246.69 57.20 247.69 57.20 248.69 57.20 249.69 57.20 250.69 57.20 251.69 57.20 252.69 57.20 253.69 57.20 254.69 57.20 255.69 57.20 256.69 57.20 257.69 57.20 258.69 57.20 259.69 57.20 260.69 57.20 261.69 57.20 262.69 57.20 263.69 57.20 264.69 57.20 265.69 57.20 266.69 57.20 267.69 57.20 268.69 57.20 269.69 57.20 270.69 57.20 271.69 57.20 272.69 57.20 273.69 57.20 274.69 57.20 275.69 57.20 276.69 57.20
14 Sep 2008 238.33 56.63 239.33 56.63 240.33 56.63 241.33 56.63 242.33 56.63 243.33 56.63 244.33 56.63 245.33 56.63 246.33 56.63 247.33 56.63 248.33 56.63 249.33 56.63 250.33 56.63 251.33 56.63 252.33 56.63 253.33 56.63 254.33 56.63 255.33 56.63 256.33 56.63 257.33 56.63 258.33 56.63 259.33 56.63 260.33 56.63 261.33 56.63 262.33 56.63 263.33 56.63 264.33 56.63 265.33 56.63 266.33 56.63 267.33 56.63 268.33 56.63 269.33 56.63 270.33 56.63 271.33 56.63 272.33 56.63 273.33 56.63 274.33 56.63 275.33 56.63 276.33 56.63 277.33 56.63
15 Sep 2008 238.07 56.10 239.07 56.10 240.07 56.10 241.07 56.10 242.07 56.10 243.07 56.10 244.07 56.10 245.07 56.10 246.07 56.10 247.07 56.10 248.07 56.10 249.07 56.10 250.07 56.10 251.07 56.10 252.07 56.10 253.07 56.10 254.07 56.10 255.07 56.10 256.07 56.10 257.07 56.10 258.07 56.10 259.07 56.10 260.07 56.10 261.07 56.10 262.07 56.10 263.07 56.10 264.07 56.10 265.07 56.10 266.07 56.10 267.07 56.10 268.07 56.10 269.07 56.10 270.07 56.10 271.07 56.10 272.07 56.10 273.07 56.10 274.07 56.10 275.07 56.10 276.07 56.10 277.07 56.10
16 Sep 2008 237.71 55.62 238.71 55.62 239.71 55.62 240.71 55.62 241.71 55.62 242.71 55.62 243.71 55.62 244.71 55.62 245.71 55.62 246.71 55.62 247.71 55.62 248.71 55.62 249.71 55.62 250.71 55.62 251.71 55.62 252.71 55.62 253.71 55.62 254.71 55.62 255.71 55.62 256.71 55.62 257.71 55.62 258.71 55.62 259.71 55.62 260.71 55.62 261.71 55.62 262.71 55.62 263.71 55.62 264.71 55.62 265.71 55.62 266.71 55.62 267.71 55.62 268.71 55.62 269.71 55.62 270.71 55.62 271.71 55.62 272.71 55.62 273.71 55.62 274.71 55.62 275.71 55.62 276.71 55.62
17 Sep 2008 237.33 55.17 238.33 55.17 239.33 55.17 240.33 55.17 241.33 55.17 242.33 55.17 243.33 55.17 244.33 55.17 245.33 55.17 246.33 55.17 247.33 55.17 248.33 55.17 249.33 55.17 250.33 55.17 251.33 55.17 252.33 55.17 253.33 55.17 254.33 55.17 255.33 55.17 256.33 55.17 257.33 55.17 258.33 55.17 259.33 55.17 260.33 55.17 261.33 55.17 262.33 55.17 263.33 55.17 264.33 55.17 265.33 55.17 266.33 55.17 267.33 55.17 268.33 55.17 269.33 55.17 270.33 55.17 271.33 55.17 272.33 55.17 273.33 55.17 274.33 55.17 275.33 55.17 276.33 55.17
18 Sep 2008 236.95 54.97 237.95 54.97 238.95 54.97 239.95 54.97 240.95 54.97 241.95 54.97 242.95 54.97 243.95 54.97 244.95 54.97 245.95 54.97 246.95 54.97 247.95 54.97 248.95 54.97 249.95 54.97 250.95 54.97 251.95 54.97 252.95 54.97 253.95 54.97 254.95 54.97 255.95 54.97 256.95 54.97 257.95 54.97 258.95 54.97 259.95 54.97 260.95 54.97 261.95 54.97 262.95 54.97 263.95 54.97 264.95 54.97 265.95 54.97 266.95 54.97 267.95 54.97 268.95 54.97 269.95 54.97 270.95 54.97 271.95 54.97 272.95 54.97 273.95 54.97 274.95 54.97 275.95 54.97 276.95 54.97
19 Sep 2008 236.53 54.59 237.53 54.59 238.53 54.59 239.53 54.59 240.53 54.59 241.53 54.59 242.53 54.59 243.53 54.59 244.53 54.59 245.53 54.59 246.53 54.59 247.53 54.59 248.53 54.59 249.53 54.59 250.53 54.59 251.53 54.59 252.53 54.59 253.53 54.59 254.53 54.59 255.53 54.59 256.53 54.59 257.53 54.59 258.53 54.59 259.53 54.59 260.53 54.59 261.53 54.59 262.53 54.59 263.53 54.59 264.53 54.59 265.53 54.59 266.53 54.59 267.53 54.59 268.53 54.59 269.53 54.59 270.53 54.59 271.53 54.59 272.53 54.59 273.53 54.59 274.53 54.59 275.53 54.59 276.53 54.59
20 Sep 2008 236.09 54.24 237.09 54.24 238.09 54.24 239.09 54.24 240.09 54.24 241.09 54.24 242.09 54.24 243.09 54.24 244.09 54.24 245.09 54.24 246.09 54.24 247.09 54.24 248.09 54.24 249.09 54.24 250.09 54.24 251.09 54.24 252.09 54.24 253.09 54.24 254.09 54.24 255.09 54.24 256.09 54.24 257.09 54.24 258.09 54.24 259.09 54.24 260.09 54.24 261.09 54.24 262.09 54.24 263.09 54.24 264.09 54.24 265.09 54.24 266.09 54.24 267.09 54.24 268.09 54.24 269.09 54.24 270.09 54.24 271.09 54.24 272.09 54.24 273.09 54.24 274.09 54.24 275.09 54.24 276.09 54.24
21 Sep 2008 235.65 54.11 236.65 54.11 237.65 54.11 238.65 54.11 239.65 54.11 240.65 54.11 241.65 54.11 242.65 54.11 243.65 54.11 244.65 54.11 245.65 54.11 246.65 54.11 247.65 54.11 248.65 54.11 249.65 54.11 250.65 54.11 251.65 54.11 252.65 54.11 253.65 54.11 254.65 54.11 255.65 54.11 256.65 54.11 257.65 54.11 258.65 54.11 259.65 54.11 260.65 54.11 261.65 54.11 262.65 54.11 263.65 54.11 264.65 54.11 265.65 54.11 266.65 54.11 267.65 54.11 268.65 54.11 269.65 54.11 270.65 54.11 271.65 54.11 272.65 54.11 273.65 54.11 274.65 54.11 275.65 54.11 276.65 54.11 277.65 54.11
22 Sep 2008 235.17 54.01 236.17 54.01 237.17 54.01 238.17 54.01 239.17 54.01 240.17 54.01 241.17 54.01 242.17 54.01 243.17 54.01 244.17 54.01 245.17 54.01 246.17 54.01 247.17 54.01 248.17 54.01 249.17 54.01 250.17 54.01 251.17 54.01 252.17 54.01 253.17 54.01 254.17 54.01 255.17 54.01 256.17 54.01 257.17 54.01 258.17 54.01 259.17 54.01 260.17 54.01 261.17 54.01 262.17 54.01 263.17 54.01 264.17 54.01 265.17 54.01 266.17 54.01 267.17 54.01 268.17 54.01 269.17 54.01 270.17 54.01 271.17 54.01 272.17 54.01 273.17 54.01 274.17 54.01 275.17 54.01 276.17 54.01 277.17 54.01
23 Sep 2008 234.69 53.72 235.69 53.72 236.69 53.72 237.69 53.72 238.69 53.72 239.69 53.72 240.69 53.72 241.69 53.72 242.69 53.72 243.69 53.72 244.69 53.72 245.69 53.72 246.69 53.72 247.69 53.72 248.69 53.72 249.69 53.72 250.69 53.72 251.69 53.72 252.69 53.72 253.69 53.72 254.69 53.72 255.69 53.72 256.69 53.72 257.69 53.72 258.69 53.72 259.69 53.72 260.69 53.72 261.69 53.72 262.69 53.72 263.69 53.72 264.69 53.72 265.69 53.72 266.69 53.72 267.69 53.72 268.69 53.72 269.69 53.72 270.69 53.72 271.69 53.72 272.69 53.72 273.69 53.72 274.69 53.72 275.69 53.72 276.69 53.72
24 Sep 2008 234.17 53.65 235.17 53.65 236.17 53.65 237.17 53.65 238.17 53.65 239.17 53.65 240.17 53.65 241.17 53.65 242.17 53.65 243.17 53.65 244.17 53.65 245.17 53.65 246.17 53.65 247.17 53.65 248.17 53.65 249.17 53.65 250.17 53.65 251.17 53.65 252.17 53.65 253.17 53.65 254.17 53.65 255.17 53.65 256.17 53.65 257.17 53.65 258.17 53.65 259.17 53.65 260.17 53.65 261.17 53.65 262.17 53.65 263.17 53.65 264.17 53.65 265.17 53.65 266.17 53.65 267.17 53.65 268.17 53.65 269.17 53.65 270.17 53.65 271.17 53.65 272.17 53.65 273.17 53.65 274.17 53.65 275.17 53.65
25 Sep 2008 233.62 53.59 234.62 53.59 235.62 53.59 236.62 53.59 237.62 53.59 238.62 53.59 239.62 53.59 240.62 53.59 241.62 53.59 242.62 53.59 243.62 53.59 244.62 53.59 245.62 53.59 246.62 53.59 247.62 53.59 248.62 53.59 249.62 53.59 250.62 53.59 251.62 53.59 252.62 53.59 253.62 53.59 254.62 53.59 255.62 53.59 256.62 53.59 257.62 53.59 258.62 53.59 259.62 53.59 260.62 53.59 261.62 53.59 262.62 53.59 263.62 53.59 264.62 53.59 265.62 53.59 266.62 53.59 267.62 53.59 268.62 53.59 269.62 53.59 270.62 53.59 271.62 53.59 272.62 53.59 273.62 53.59 274.62 53.59 275.62 53.59
26 Sep 2008 233.04 53.54 234.04 53.54 235.04 53.54 236.04 53.54 237.04 53.54 238.04 53.54 239.04 53.54 240.04 53.54 241.04 53.54 242.04 53.54 243.04 53.54 244.04 53.54 245.04 53.54 246.04 53.54 247.04 53.54 248.04 53.54 249.04 53.54 250.04 53.54 251.04 53.54 252.04 53.54 253.04 53.54 254.04 53.54 255.04 53.54 256.04 53.54 257.04 53.54 258.04 53.54 259.04 53.54 260.04 53.54 261.04 53.54 262.04 53.54 263.04 53.54 264.04 53.54 265.04 53.54 266.04 53.54 267.04 53.54 268.04 53.54 269.04 53.54 270.04 53.54 271.04 53.54 272.04 53.54 273.04 53.54 274.04 53.54 275.04 53.54
27 Sep 2008 232.43 53.51 233.43 53.51 234.43 53.51 235.43 53.51 236.43 53.51 237.43 53.51 238.43 53.51 239.43 53.51 240.43 53.51 241.43 53.51 242.43 53.51 243.43 53.51 244.43 53.51 245.43 53.51 246.43 53.51 247.43 53.51 248.43 53.51 249.43 53.51 250.43 53.51 251.43 53.51 252.43 53.51 253.43 53.51 254.43 53.51 255.43 53.51 256.43 53.51 257.43 53.51 258.43 53.51 259.43 53.51 260.43 53.51 261.43 53.51 262.43 53.51 263.43 53.51 264.43 53.51 265.43 53.51 266.43 53.51 267.43 53.51 268.43 53.51 269.43 53.51 270.43 53.51 271.43 53.51 272.43 53.51 273.43 53.51
28 Sep 2008 231.68 53.48 232.68 53.48 233.68 53.48 234.68 53.48 235.68 53.48 236.68 53.48 237.68 53.48 238.68 53.48 239.68 53.48 240.68 53.48 241.68 53.48 242.68 53.48 243.68 53.48 244.68 53.48 245.68 53.48 246.68 53.48 247.68 53.48 248.68 53.48 249.68 53.48 250.68 53.48 251.68 53.48 252.68 53.48 253.68 53.48 254.68 53.48 255.68 53.48 256.68 53.48 257.68 53.48 258.68 53.48 259.68 53.48 260.68 53.48 261.68 53.48 262.68 53.48 263.68 53.48 264.68 53.48 265.68 53.48 266.68 53.48 267.68 53.48 268.68 53.48 269.68 53.48 270.68 53.48 271.68 53.48 272.68 53.48 273.68 53.48
29 Sep 2008 231.10 53.46 232.10 53.46 233.10 53.46 234.10 53.46 235.10 53.46 236.10 53.46 237.10 53.46 238.10 53.46 239.10 53.46 240.10 53.46 241.10 53.46 242.10 53.46 243.10 53.46 244.10 53.46 245.10 53.46 246.10 53.46 247.10 53.46 248.10 53.46 249.10 53.46 250.10 53.46 251.10 53.46 252.10 53.46 253.10 53.46 254.10 53.46 255.10 53.46 256.10 53.46 257.10 53.46 258.10 53.46 259.10 53.46 260.10 53.46 261.10 53.46 262.10 53.46 263.10 53.46 264.10 53.46 265.10 53.46 266.10 53.46 267.10 53.46 268.10 53.46 269.10 53.46 270.10 53.46 271.10 53.46 272.10 53.46 273.10 53.46
30 Sep 2008 230.38 53.44 231.38 53.44 232.38 53.44 233.38 53.44 234.38 53.44 235.38 53.44 236.38 53.44 237.38 53.44 238.38 53.44 239.38 53.44 240.38 53.44 241.38 53.44 242.38 53.44 243.38 53.44 244.38 53.44 245.38 53.44 246.38 53.44 247.38 53.44 248.38 53.44 249.38 53.44 250.38 53.44 251.38 53.44 252.38 53.44 253.38 53.44 254.38 53.44 255.38 53.44 256.38 53.44 257.38 53.44 258.38 53.44 259.38 53.44 260.38 53.44 261.38 53.44 262.38 53.44 263.38 53.44 264.38 53.44 265.38 53.44 266.38 53.44 267.38 53.44 268.38 53.44 269.38 53.44 270.38 53.44 271.38 53.44
01 Oct 2008 229.62 53.43 230.62 53.43 231.62 53.43 232.62 53.43 233.62 53.43 234.62 53.43 235.62 53.43 236.62 53.43 237.62 53.43 238.62 53.43 239.62 53.43 240.62 53.43 241.62 53.43 242.62 53.43 243.62 53.43 244.62 53.43 245.62 53.43 246.62 53.43 247.62 53.43 248.62 53.43 249.62 53.43 250.62 53.43 251.62 53.43 252.62 53.43 253.62 53.43 254.62 53.43 255.62 53.43 256.62 53.43 257.62 53.43 258.62 53.43 259.62 53.43 260.62 53.43 261.62 53.43 262.62 53.43 263.62 53.43 264.62 53.43 265.62 53.43 266.62 53.43 267.62 53.43 268.62 53.43 269.62 53.43 270.62 53.43 271.62 53.43
02 Oct 2008 229.28 53.42 230.28 53.42 231.28 53.42 232.28 53.42 233.28 53.42 234.28 53.42 235.28 53.42 236.28 53.42 237.28 53.42 238.28 53.42 239.28 53.42 240.28 53.42 241.28 53.42 242.28 53.42 243.28 53.42 244.28 53.42 245.28 53.42 246.28 53.42 247.28 53.42 248.28 53.42 249.28 53.42 250.28 53.42 251.28 53.42 252.28 53.42 253.28 53.42 254.28 53.42 255.28 53.42 256.28 53.42 257.28 53.42 258.28 53.42 259.28 53.42 260.28 53.42 261.28 53.42 262.28 53.42 263.28 53.42 264.28 53.42 265.28 53.42 266.28 53.42 267.28 53.42 268.28 53.42 269.28 53.42 270.28 53.42 271.28 53.42
03 Oct 2008 228.47 53.42 229.47 53.42 230.47 53.42 231.47 53.42 232.47 53.42 233.47 53.42 234.47 53.42 235.47 53.42 236.47 53.42 237.47 53.42 238.47 53.42 239.47 53.42 240.47 53.42 241.47 53.42 242.47 53.42 243.47 53.42 244.47 53.42 245.47 53.42 246.47 53.42 247.47 53.42 248.47 53.42 249.47 53.42 250.47 53.42 251.47 53.42 252.47 53.42 253.47 53.42 254.47 53.42 255.47 53.42 256.47 53.42 257.47 53.42 258.47 53.42 259.47 53.42 260.47 53.42 261.47 53.42 262.47 53.42 263.47 53.42 264.47 53.42 265.47 53.42 266.47 53.42 267.47 53.42 268.47 53.42 269.47 53.42 270.47 53.42
04 Oct 2008 227.60 53.42 228.60 53.42 229.60 53.42 230.60 53.42 231.60 53.42 232.60 53.42 233.60 53.42 234.60 53.42 235.60 53.42 236.60 53.42 237.60 53.42 238.60 53.42 239.60 53.42 240.60 53.42 241.60 53.42 242.60 53.42 243.60 53.42 244.60 53.42 245.60 53.42 246.60 53.42 247.60 53.42 248.60 53.42 249.60 53.42 250.60 53.42 251.60 53.42 252.60 53.42 253.60 53.42 254.60 53.42 255.60 53.42 256.60 53.42 257.60 53.42 258.60 53.42 259.60 53.42 260.60 53.42 261.60 53.42 262.60 53.42 263.60 53.42 264.60 53.42 265.60 53.42 266.60 53.42 267.60 53.42 268.60 53.42 269.60 53.42
05 Oct 2008 226.68 53.42 227.68 53.42 228.68 53.42 229.68 53.42 230.68 53.42 231.68 53.42 232.68 53.42 233.68 53.42 234.68 53.42 235.68 53.42 236.68 53.42 237.68 53.42 238.68 53.42 239.68 53.42 240.68 53.42 241.68 53.42 242.68 53.42 243.68 53.42 244.68 53.42 245.68 53.42 246.68 53.42 247.68 53.42 248.68 53.42 249.68 53.42 250.68 53.42 251.68 53.42 252.68 53.42 253.68 53.42 254.68 53.42 255.68 53.42 256.68 53.42 257.68 53.42 258.68 53.42 259.68 53.42 260.68 53.42 261.68 53.42 262.68 53.42 263.68 53.42 264.68 53.42 265.68 53.42 266.68 53.42 267.68 53.42 268.68 53.42
06 Oct 2008 225.71 53.42 226.71 53.42 227.71 53.42 228.71 53.42 229.71 53.42 230.71 53.42 231.71 53.42 232.71 53.42 233.71 53.42 234.71 53.42 235.71 53.42 236.71 53.42 237.71 53.42 238.71 53.42 239.71 53.42 240.71 53.42 241.71 53.42 242.71 53.42 243.71 53.42 244.71 53.42 245.71 53.42 246.71 53.42 247.71 53.42 248.71 53.42 249.71 53.42 250.71 53.42 251.71 53.42 252.71 53.42 253.71 53.42 254.71 53.42 255.71 53.42 256.71 53.42 257.71 53.42 258.71 53.42 259.71 53.42 260.71 53.42 261.71 53.42 262.71 53.42 263.71 53.42 264.71 53.42 265.71 53.42 266.71 53.42 267.71 53.42 268.71 53.42
07 Oct 2008 225.98 53.42 226.98 53.42 227.98 53.42 228.98 53.42 229.98 53.42 230.98 53.42 231.98 53.42 232.98 53.42 233.98 53.42 234.98 53.42 235.98 53.42 236.98 53.42 237.98 53.42 238.98 53.42 239.98 53.42 240.98 53.42 241.98 53.42 242.98 53.42 243.98 53.42 244.98 53.42 245.98 53.42 246.98 53.42 247.98 53.42 248.98 53.42 249.98 53.42 250.98 53.42 251.98 53.42 252.98 53.42 253.98 53.42 254.98 53.42 255.98 53.42 256.98 53.42 257.98 53.42 258.98 53.42 259.98 53.42 260.98 53.42 261.98 53.42 262.98 53.42 263.98 53.42 264.98 53.42 265.98 53.42 266.98 53.42
08 Oct 2008 225.59 53.43 226.59 53.43 227.59 53.43 228.59 53.43 229.59 53.43 230.59 53.43 231.59 53.43 232.59 53.43 233.59 51.25 234.59 51.42 235.59 51.59 236.59 51.75 237.59 51.90 238.59 52.05 239.59 52.19 240.59 52.32 241.59 52.45 242.59 52.58 243.59 52.70 244.59 53.43 245.59 53.43 246.59 53.43 247.59 53.43 248.59 53.43 249.59 53.43 250.59 53.43 251.59 53.43 252.59 53.43 253.59 53.43 254.59 53.43 255.59 53.43 256.59 53.43 257.59 53.43 258.59 53.43 259.59 53.43 260.59 53.43 261.59 53.43 262.59 53.43 263.59 53.43 264.59 53.43 265.59 53.43 266.59 53.43
09 Oct 2008 225.19 53.44 226.19 53.44 227.19 53.44 228.19 53.44 229.19 53.44 230.19 53.44 231.19 53.44 232.19 53.44 233.19 53.44 234.19 53.44 235.19 53.44 236.19 53.44 237.19 53.44 238.19 53.44 239.19 53.44 240.19 53.44 241.19 53.44 242.19 53.44 243.19 53.44 244.19 53.44 245.19 53.44 246.19 53.44 247.19 53.44 248.19 53.44 249.19 53.44 250.19 53.44 251.19 53.44 252.19 53.44 253.19 53.44 254.19 53.44 255.19 53.44 256.19 53.44 257.19 53.44 258.19 53.44 259.19 53.44 260.19 53.44 261.19 53.44 262.19 53.44 263.19 53.44 264.19 53.44 265.19 53.44 266.19 53.44
10 Oct 2008 225.48 53.46 226.48 53.46 227.48 53.46 228.48 53.46 229.48 53.46 230.48 53.46 231.48 53.46 232.48 53.46 233.48 53.46 234.48 53.46 235.48 53.46 236.48 53.46 237.48 53.46 238.48 53.46 239.48 53.46 240.48 53.46 241.48 53.46 242.48 53.46 243.48 53.46 244.48 53.46 245.48 53.46 246.48 53.46 247.48 53.46 248.48 53.46 249.48 53.46 250.48 53.46 251.48 53.46 252.48 53.46 253.48 53.46 254.48 53.46 255.48 53.46 256.48 53.46 257.48 53.46 258.48 53.46 259.48 53.46 260.48 53.46 261.48 53.46 262.48 53.46 263.48 53.46 264.48 53.46 265.48 53.46
11 Oct 2008 225.06 53.48 226.06 53.48 227.06 53.48 228.06 53.48 229.06 53.48 230.06 53.48 231.06 53.48 232.06 53.48 233.06 53.48 234.06 53.48 235.06 53.48 236.06 53.48 237.06 53.48 238.06 53.48 239.06 53.48 240.06 53.48 241.06 53.48 242.06 53.48 243.06 53.48 244.06 53.48 245.06 53.48 246.06 53.48 247.06 53.48 248.06 53.48 249.06 53.48 250.06 53.48 251.06 53.48 252.06 53.48 253.06 53.48 254.06 53.48 255.06 53.48 256.06 53.48 257.06 53.48 258.06 53.48 259.06 53.48 260.06 53.48 261.06 53.48 262.06 53.48 263.06 53.48 264.06 53.48 265.06 53.48
12 Oct 2008 224.62 53.51 225.62 53.51 226.62 53.51 227.62 53.51 228.62 53.51 229.62 53.51 230.62 53.51 231.62 53.51 232.62 53.51 233.62 53.51 234.62 53.51 235.62 53.51 236.62 53.51 237.62 53.51 238.62 53.51 239.62 53.51 240.62 53.51 241.62 53.51 242.62 53.51 243.62 53.51 244.62 53.51 245.62 53.51 246.62 53.51 247.62 53.51 248.62 53.51 249.62 53.51 250.62 53.51 251.62 53.51 252.62 53.51 253.62 53.51 254.62 53.51 255.62 53.51 256.62 53.51 257.62 53.51 258.62 53.51 259.62 53.51 260.62 53.51 261.62 53.51 262.62 53.51 263.62 53.51 264.62 53.51
13 Oct 2008 224.80 53.54 225.80 53.54 226.80 53.54 227.80 53.54 228.80 53.54 229.80 53.54 230.80 53.54 231.80 53.54 232.80 53.54 233.80 53.54 234.80 53.54 235.80 53.54 236.80 53.54 237.80 53.54 238.80 53.54 239.80 53.54 240.80 53.54 241.80 53.54 242.80 53.54 243.80 53.54 244.80 53.54 245.80 53.54 246.80 53.54 247.80 53.54 248.80 53.54 249.80 53.54 250.80 53.54 251.80 53.54 252.80 53.54 253.80 53.54 254.80 53.54 255.80 53.54 256.80 53.54 257.80 53.54 258.80 53.54 259.80 53.54 260.80 53.54 261.80 53.54 262.80 53.54 263.80 53.54
14 Oct 2008 224.34 53.59 225.34 53.59 226.34 53.59 227.34 53.59 228.34 53.59 229.34 53.59 230.34 53.59 231.34 53.59 232.34 53.59 233.34 53.59 234.34 53.59 235.34 53.59 236.34 53.59 237.34 53.59 238.34 53.59 239.34 53.59 240.34 53.59 241.34 53.59 242.34 53.59 243.34 53.59 244.34 53.59 245.34 53.59 246.34 53.59 247.34 53.59 248.34 53.59 249.34 53.59 250.34 53.59 251.34 53.59 252.34 53.59 253.34 53.59 254.34 53.59 255.34 53.59 256.34 53.59 257.34 53.59 258.34 53.59 259.34 53.59 260.34 53.59 261.34 53.59 262.34 53.59 263.34 53.59
15 Oct 2008 223.86 53.65 224.86 53.65 225.86 53.65 226.86 53.65 227.86 53.65 228.86 53.65 229.86 53.65 230.86 53.65 231.86 53.65 232.86 53.65 233.86 53.65 234.86 53.65 235.86 53.65 236.86 53.65 237.86 53.65 238.86 53.65 239.86 53.65 240.86 53.65 241.86 53.65 242.86 53.65 243.86 53.65 244.86 53.65 245.86 53.65 246.86 53.65 247.86 53.65 248.86 53.65 249.86 53.65 250.86 53.65 251.86 53.65 252.86 53.65 253.86 53.65 254.86 53.65 255.86 53.65 256.86 53.65 257.86 53.65 258.86 53.65 259.86 53.65 260.86 53.65 261.86 53.65 262.86 53.65
16 Oct 2008 223.12 46.99 224.12 47.20 225.12 53.32 226.12 53.32 227.12 53.32 228.12 53.32 229.12 53.32 230.12 53.32 231.12 53.32 232.12 53.32 233.12 53.32 234.12 53.32 235.12 53.32 236.12 53.32 237.12 53.32 238.12 53.32 239.12 53.32 240.12 53.32 241.12 53.32 242.12 53.32 243.12 53.32 244.12 53.32 245.12 53.32 246.12 53.32 247.12 53.32 248.12 53.32 249.12 53.32 250.12 53.32 251.12 53.32 252.12 53.32 253.12 53.32 254.12 53.32 255.12 53.32 256.12 53.32 257.12 53.32 258.12 53.32 259.12 53.32 260.12 53.32 261.12 53.32 262.12 53.32
17 Oct 2008 222.61 37.94 223.61 37.95 224.61 38.15 225.61 38.35 226.61 38.34 227.61 38.51 228.61 38.67 229.61 38.82 230.61 38.96 231.61 39.29 232.61 39.40 233.61 39.70 234.61 39.98 235.61 40.46 236.61 40.91 237.61 41.36 238.61 53.00 239.61 53.00 240.61 53.00 241.61 53.00 242.61 53.00 243.61 53.00 244.61 53.00 245.61 53.00 246.61 53.00 247.61 53.00 248.61 53.00 249.61 53.00 250.61 53.00 251.61 53.00 252.61 53.00 253.61 53.00 254.61 53.00 255.61 53.00 256.61 53.00 257.61 53.00 258.61 53.00 259.61 53.00 260.61 53.00 261.61 53.00
18 Oct 2008 222.08 37.25 223.08 37.42 224.08 37.57 225.08 37.73 226.08 37.88 227.08 37.82 228.08 37.95 229.08 38.08 230.08 38.19 231.08 38.50 232.08 38.60 233.08 38.89 234.08 39.17 235.08 39.44 236.08 39.69 237.08 40.14 238.08 40.58 239.08 41.01 240.08 41.42 241.08 41.83 242.08 42.22 243.08 42.61 244.08 42.99 245.08 43.35 246.08 43.71 247.08 44.06 248.08 44.40 249.08 44.73 250.08 45.05 251.08 45.36 252.08 45.67 253.08 52.71 254.08 52.71 255.08 52.71 256.08 52.71 257.08 52.71 258.08 52.71 259.08 52.71 260.08 52.71 261.08 52.71
19 Oct 2008 221.34 36.76 222.34 36.88 223.34 36.99 224.34 37.10 225.34 37.21 226.34 37.32 227.34 37.42 228.34 37.51 229.34 37.80 230.34 37.89 231.34 37.96 232.34 38.23 233.34 38.30 234.34 38.55 235.34 38.80 236.34 39.04 237.34 39.47 238.34 39.90 239.34 40.31 240.34 40.72 241.34 41.12 242.34 41.51 243.34 41.89 244.34 42.27 245.34 42.63 246.34 42.99 247.34 43.34 248.34 43.68 249.34 44.02 250.34 44.34 251.34 44.66 252.34 44.98 253.34 45.28 254.34 45.58 255.34 45.87 256.34 46.16 257.34 49.64 258.34 51.48 259.34 52.57 260.34 52.63 261.34 52.63
20 Oct 2008 220.77 36.21 221.77 36.28 222.77 36.56 223.77 36.63 224.77 36.70 225.77 36.77 226.77 37.03 227.77 37.10 228.77 37.36 229.77 37.41 230.77 37.46 231.77 37.71 232.77 37.75 233.77 37.99 234.77 38.22 235.77 38.44 236.77 38.66 237.77 39.07 238.77 39.48 239.77 39.88 240.77 40.27 241.77 40.66 242.77 41.04 243.77 41.41 244.77 41.77 245.77 42.13 246.77 42.48 247.77 42.83 248.77 43.17 249.77 43.50 250.77 43.83 251.77 44.15 252.77 44.46 253.77 44.77 254.77 45.07 255.77 45.37 256.77 45.66 257.77 45.94 258.77 46.22 259.77 46.50 260.77 46.76
21 Oct 2008 220.17 35.86 221.17 36.09 222.17 36.13 223.17 36.17 224.17 36.40 225.17 36.44 226.17 36.67 227.17 36.71 228.17 36.94 229.17 36.97 230.17 37.19 231.17 37.21 232.17 37.43 233.17 37.65 234.17 37.86 235.17 38.06 236.17 38.26 237.17 38.46 238.17 38.85 239.17 39.24 240.17 39.62 241.17 40.00 242.17 40.37 243.17 40.73 244.17 41.09 245.17 41.45 246.17 41.80 247.17 42.14 248.17 42.48 249.17 42.81 250.17 43.14 251.17 43.46 252.17 43.78 253.17 44.09 254.17 44.39 255.17 44.69 256.17 44.99 257.17 45.28 258.17 45.57 259.17 45.85 260.17 46.13
22 Oct 2008 218.97 35.63 219.97 35.83 220.97 35.84 221.97 35.85 222.97 36.06 223.97 36.06 224.97 36.27 225.97 36.48 226.97 36.48 227.97 36.69 228.97 36.89 229.97 36.89 230.97 37.09 231.97 37.28 232.97 37.47 233.97 37.46 234.97 37.85 235.97 38.03 236.97 38.21 237.97 38.58 238.97 38.95 239.97 39.32 240.97 39.68 241.97 40.04 242.97 40.39 243.97 40.74 244.97 41.09 245.97 41.43 246.97 41.77 247.97 42.10 248.97 42.42 249.97 42.75 250.97 43.06 251.97 43.38 252.97 43.69 253.97 43.99 254.97 44.29 255.97 44.59 256.97 44.88 257.97 45.17 258.97 45.45 259.97 45.73
23 Oct 2008 218.32 35.41 219.32 35.59 220.32 35.77 221.32 35.76 222.32 35.94 223.32 35.92 224.32 36.11 225.32 36.29 226.32 36.47 227.32 36.45 228.32 36.63 229.32 36.81 230.32 36.99 231.32 37.16 232.32 37.34 233.32 37.51 234.32 37.67 235.32 37.84 236.32 38.00 237.32 38.36 238.32 38.71 239.32 39.07 240.32 39.42 241.32 39.76 242.32 40.11 243.32 40.44 244.32 40.78 245.32 41.11 246.32 41.44 247.32 41.77 248.32 42.09 249.32 42.40 250.32 42.72 251.32 43.03 252.32 43.33 253.32 43.63 254.32 43.93 255.32 44.23 256.32 44.52 257.32 44.81 258.32 45.09 259.32 45.37
24 Oct 2008 217.65 35.54 218.65 35.50 219.65 35.67 220.65 35.83 221.65 35.79 222.65 35.96 223.65 36.12 224.65 36.28 225.65 36.45 226.65 36.41 227.65 36.57 228.65 36.73 229.65 36.88 230.65 37.04 231.65 37.20 232.65 37.35 233.65 37.50 234.65 37.85 235.65 37.99 236.65 38.34 237.65 38.68 238.65 39.02 239.65 39.36 240.65 39.69 241.65 40.02 242.65 40.35 243.65 40.67 244.65 41.00 245.65 41.32 246.65 41.63 247.65 41.95 248.65 42.26 249.65 42.56 250.65 42.87 251.65 43.17 252.65 43.47 253.65 43.76 254.65 44.05 255.65 44.34 256.65 44.63 257.65 44.91 258.65 45.19
25 Oct 2008 216.05 35.52 217.05 35.47 218.05 35.61 219.05 35.76 220.05 35.91 221.05 36.05 222.05 36.00 223.05 36.15 224.05 36.29 225.05 36.44 226.05 36.58 227.05 36.73 228.05 36.87 229.05 37.01 230.05 37.15 231.05 37.49 232.05 37.63 233.05 37.77 234.05 37.90 235.05 38.23 236.05 38.56 237.05 38.89 238.05 39.22 239.05 39.54 240.05 39.86 241.05 40.18 242.05 40.50 243.05 40.81 244.05 41.13 245.05 41.44 246.05 41.74 247.05 42.05 248.05 42.35 249.05 42.65 250.05 42.95 251.05 43.24 252.05 43.54 253.05 43.82 254.05 44.11 255.05 44.40 256.05 44.68 257.05 44.96 258.05 45.23 259.05 45.51
26 Oct 2008 215.32 35.60 216.32 35.73 217.32 35.87 218.32 36.00 219.32 36.13 220.32 36.27 221.32 36.40 222.32 36.53 223.32 36.66 224.32 36.80 225.32 36.93 226.32 37.06 227.32 37.19 228.32 37.31 229.32 37.64 230.32 37.77 231.32 37.89 232.32 38.21 233.32 38.33 234.32 38.65 235.32 38.97 236.32 39.29 237.32 39.60 238.32 39.91 239.32 40.23 240.32 40.53 241.32 40.84 242.32 41.15 243.32 41.45 244.32 41.75 245.32 42.05 246.32 42.35 247.32 42.64 248.32 42.93 249.32 43.22 250.32 43.51 251.32 43.80 252.32 44.08 253.32 44.36 254.32 44.64 255.32 44.92 256.32 45.20 257.32 45.47 258.32 45.74
27 Oct 2008 214.55 36.07 215.55 36.20 216.55 36.32 217.55 36.44 218.55 36.56 219.55 36.68 220.55 36.81 221.55 36.93 222.55 37.05 223.55 37.17 224.55 37.28 225.55 37.60 226.55 37.72 227.55 37.84 228.55 38.15 229.55 38.26 230.55 38.38 231.55 38.69 232.55 39.00 233.55 39.31 234.55 39.61 235.55 39.92 236.55 40.22 237.55 40.53 238.55 40.83 239.55 41.13 240.55 41.42 241.55 41.72 242.55 42.01 243.55 42.31 244.55 42.60 245.55 42.89 246.55 43.17 247.55 43.46 248.55 43.74 249.55 44.02 250.55 44.30 251.55 44.58 252.55 44.86 253.55 45.13 254.55 45.41 255.55 45.68 256.55 45.95 257.55 46.21
28 Oct 2008 212.53 36.38 213.53 36.49 214.53 36.61 215.53 36.72 216.53 36.83 217.53 37.14 218.53 37.26 219.53 37.37 220.53 37.48 221.53 37.59 222.53 37.90 223.53 38.01 224.53 38.12 225.53 38.42 226.53 38.53 227.53 38.83 228.53 38.94 229.53 39.24 230.53 39.54 231.53 39.84 232.53 40.14 233.53 40.44 234.53 40.73 235.53 41.03 236.53 41.32 237.53 41.62 238.53 41.91 239.53 42.20 240.53 42.48 241.53 42.77 242.53 43.06 243.53 43.34 244.53 43.62 245.53 43.90 246.53 44.18 247.53 44.46 248.53 44.73 249.53 45.01 250.53 45.28 251.53 45.55 252.53 45.82 253.53 46.09 254.53 46.36 255.53 46.62 256.53 46.88 257.53 47.15
29 Oct 2008 211.69 37.09 212.69 37.20 213.69 37.50 214.69 37.61 215.69 37.71 216.69 37.82 217.69 38.12 218.69 38.23 219.69 38.33 220.69 38.63 221.69 38.73 222.69 38.83 223.69 39.13 224.69 39.43 225.69 39.52 226.69 39.82 227.69 40.12 228.69 40.41 229.69 40.70 230.69 40.99 231.69 41.28 232.69 41.57 233.69 41.86 234.69 42.15 235.69 42.43 236.69 42.72 237.69 43.00 238.69 43.28 239.69 43.56 240.69 43.84 241.69 44.12 242.69 44.40 243.69 44.67 244.69 44.95 245.69 45.22 246.69 45.49 247.69 45.76 248.69 46.03 249.69 46.29 250.69 46.56 251.69 46.82 252.69 47.09 253.69 47.35 254.69 47.61 255.69 47.87 256.69 48.13
30 Oct 2008 210.80 38.01 211.80 38.31 212.80 38.41 213.80 38.51 214.80 38.80 215.80 38.90 216.80 39.20 217.80 39.29 218.80 39.39 219.80 39.68 220.80 39.98 221.80 40.07 222.80 40.36 223.80 40.65 224.80 40.94 225.80 41.23 226.80 41.51 227.80 41.80 228.80 42.08 229.80 42.37 230.80 42.65 231.80 42.93 232.80 43.21 233.80 43.49 234.80 43.77 235.80 44.05 236.80 44.32 237.80 44.60 238.80 44.87 239.80 45.14 240.80 45.42 241.80 45.69 242.80 45.95 243.80 46.22 244.80 46.49 245.80 46.75 246.80 47.02 247.80 47.28 248.80 47.54 249.80 47.80 250.80 48.06 251.80 48.32 252.80 48.58 253.80 48.83 254.80 49.09 255.80 49.34
31 Oct 2008 209.86 39.28 210.86 39.37 211.86 39.66 212.86 39.76 213.86 40.05 214.86 40.14 215.86 40.43 216.86 40.52 217.86 40.80 218.86 41.09 219.86 41.38 220.86 41.66 221.86 41.95 222.86 42.23 223.86 42.51 224.86 42.79 225.86 43.07 226.86 43.35 227.86 43.63 228.86 43.91 229.86 44.18 230.86 44.46 231.86 44.73 232.86 45.00 233.86 45.28 234.86 45.55 235.86 45.82 236.86 46.08 237.86 46.35 238.86 46.62 239.86 46.88 240.86 47.15 241.86 47.41 242.86 47.67 243.86 47.93 244.86 48.19 245.86 48.45 246.86 48.71 247.86 48.96 248.86 49.22 249.86 49.47 250.86 49.73 251.86 49.98 252.86 50.23 253.86 50.48 254.86 50.73
01 Nov 2008 207.20 40.12 208.20 40.41 209.20 40.49 210.20 40.78 211.20 41.07 212.20 41.16 213.20 41.44 214.20 41.73 215.20 42.01 216.20 42.29 217.20 42.57 218.20 42.85 219.20 43.13 220.20 43.41 221.20 43.69 222.20 43.97 223.20 44.24 224.20 44.52 225.20 44.79 226.20 45.06 227.20 45.33 228.20 45.60 229.20 45.87 230.20 46.14 231.20 46.41 232.20 46.67 233.20 46.94 234.20 47.20 235.20 47.46 236.20 47.73 237.20 47.99 238.20 48.25 239.20 48.50 240.20 48.76 241.20 49.02 242.20 49.27 243.20 49.53 244.20 49.78 245.20 50.04 246.20 50.29 247.20 50.54 248.20 50.79 249.20 51.04 250.20 51.29 251.20 51.54 252.20 51.79 253.20 52.03 254.20 52.28 255.20 52.52
02 Nov 2008 206.16 41.39 207.16 41.68 208.16 41.96 209.16 42.25 210.16 42.53 211.16 42.81 212.16 43.09 213.16 43.37 214.16 43.65 215.16 43.92 216.16 44.20 217.16 44.47 218.16 44.75 219.16 45.02 220.16 45.29 221.16 45.56 222.16 45.83 223.16 46.10 224.16 46.37 225.16 46.63 226.16 46.90 227.16 47.16 228.16 47.42 229.16 47.68 230.16 47.95 231.16 48.20 232.16 48.46 233.16 48.72 234.16 48.98 235.16 49.23 236.16 49.49 237.16 49.74 238.16 50.00 239.16 50.25 240.16 50.50 241.16 50.75 242.16 51.00 243.16 51.25 244.16 51.50 245.16 51.74 246.16 51.99 247.16 52.24 248.16 52.48 249.16 52.73 250.16 52.97 251.16 53.21 252.16 53.45 253.16 53.70 254.16 53.94
03 Nov 2008 205.06 42.91 206.06 43.19 207.06 43.47 208.06 43.75 209.06 44.03 210.06 44.30 211.06 44.58 212.06 44.85 213.06 45.12 214.06 45.39 215.06 45.66 216.06 45.93 217.06 46.20 218.06 46.47 219.06 46.73 220.06 47.00 221.06 47.26 222.06 47.52 223.06 47.78 224.06 48.04 225.06 48.30 226.06 48.56 227.06 48.81 228.06 49.07 229.06 49.32 230.06 49.58 231.06 49.83 232.06 50.08 233.06 50.33 234.06 50.58 235.06 50.83 236.06 51.08 237.06 51.33 238.06 51.57 239.06 51.82 240.06 52.06 241.06 52.31 242.06 52.55 243.06 52.79 244.06 53.04 245.06 53.28 246.06 53.52 247.06 53.76 248.06 54.00 249.06 54.24 250.06 54.48 251.06 54.71 252.06 54.95 253.06 55.19
04 Nov 2008 201.51 43.53 202.51 43.81 203.51 44.09 204.51 44.36 205.51 44.64 206.51 44.91 207.51 45.18 208.51 45.45 209.51 45.72 210.51 45.99 211.51 46.26 212.51 46.53 213.51 46.79 214.51 47.05 215.51 47.32 216.51 47.58 217.51 47.84 218.51 48.10 219.51 48.35 220.51 48.61 221.51 48.87 222.51 49.12 223.51 49.37 224.51 49.62 225.51 49.87 226.51 50.12 227.51 50.37 228.51 50.62 229.51 50.87 230.51 51.11 231.51 51.36 232.51 51.60 233.51 51.85 234.51 52.09 235.51 52.33 236.51 52.57 237.51 52.81 238.51 53.05 239.51 53.29 240.51 53.53 241.51 53.76 242.51 54.00 243.51 54.24 244.51 54.47 245.51 54.71 246.51 54.94 247.51 55.18 248.51 55.41 249.51 55.64 250.51 55.88 251.51 56.11 252.51 56.34 253.51 56.57 254.51 56.81
05 Nov 2008 200.28 44.55 201.28 44.83 202.28 45.10 203.28 45.38 204.28 45.65 205.28 45.91 206.28 46.18 207.28 46.45 208.28 46.71 209.28 46.98 210.28 47.24 211.28 47.50 212.28 47.76 213.28 48.02 214.28 48.27 215.28 48.53 216.28 48.78 217.28 49.03 218.28 49.28 219.28 49.53 220.28 49.78 221.28 50.03 222.28 50.28 223.28 50.52 224.28 50.77 225.28 51.01 226.28 51.25 227.28 51.49 228.28 51.73 229.28 51.97 230.28 52.21 231.28 52.45 232.28 52.69 233.28 52.92 234.28 53.16 235.28 53.39 236.28 53.62 237.28 53.86 238.28 54.09 239.28 54.32 240.28 54.55 241.28 54.78 242.28 55.01 243.28 55.24 244.28 55.47 245.28 55.70 246.28 55.93 247.28 56.16 248.28 56.39 249.28 56.61 250.28 56.84 251.28 57.07 252.28 57.30 253.28 57.50
06 Nov 2008 198.96 45.32 199.96 45.59 200.96 45.86 201.96 46.13 202.96 46.40 203.96 46.66 204.96 46.92 205.96 47.18 206.96 47.44 207.96 47.70 208.96 47.96 209.96 48.21 210.96 48.47 211.96 48.72 212.96 48.97 213.96 49.22 214.96 49.47 215.96 49.71 216.96 49.96 217.96 50.20 218.96 50.44 219.96 50.68 220.96 50.92 221.96 51.16 222.96 51.40 223.96 51.64 224.96 51.87 225.96 52.11 226.96 52.34 227.96 52.57 228.96 52.80 229.96 53.03 230.96 53.26 231.96 53.49 232.96 53.72 233.96 53.95 234.96 54.17 235.96 54.40 236.96 54.63 237.96 54.85 238.96 55.08 239.96 55.30 240.96 55.52 241.96 55.75 242.96 55.97 243.96 56.19 244.96 56.41 245.96 56.64 246.96 56.86 247.96 57.07 248.96 57.07 249.96 57.07 250.96 57.07 251.96 57.07
07 Nov 2008 197.57 45.85 198.57 46.12 199.57 46.39 200.57 46.65 201.57 46.91 202.57 47.17 203.57 47.43 204.57 47.69 205.57 47.94 206.57 48.20 207.57 48.45 208.57 48.70 209.57 48.94 210.57 49.19 211.57 49.44 212.57 49.68 213.57 49.92 214.57 50.16 215.57 50.40 216.57 50.64 217.57 50.87 218.57 51.11 219.57 51.34 220.57 51.57 221.57 51.80 222.57 52.03 223.57 52.26 224.57 52.49 225.57 52.71 226.57 52.94 227.57 53.16 228.57 53.39 229.57 53.61 230.57 53.83 231.57 54.05 232.57 54.27 233.57 54.49 234.57 54.71 235.57 54.93 236.57 55.14 237.57 55.36 238.57 55.58 239.57 55.79 240.57 56.01 241.57 56.26 242.57 56.51 243.57 56.66 244.57 56.66 245.57 56.66 246.57 56.66 247.57 56.66 248.57 56.66 249.57 56.66 250.57 56.66
08 Nov 2008 192.91 45.32 193.91 45.60 194.91 45.87 195.91 46.14 196.91 46.40 197.91 46.67 198.91 46.93 199.91 47.19 200.91 47.44 201.91 47.70 202.91 47.95 203.91 48.20 204.91 48.45 205.91 48.70 206.91 48.94 207.91 49.19 208.91 49.43 209.91 49.67 210.91 49.91 211.91 50.14 212.91 50.38 213.91 50.61 214.91 50.84 215.91 51.07 216.91 51.30 217.91 51.52 218.91 51.75 219.91 51.97 220.91 52.19 221.91 52.42 222.91 52.64 223.91 52.85 224.91 53.13 225.91 53.44 226.91 53.74 227.91 54.04 228.91 54.32 229.91 54.61 230.91 54.88 231.91 55.16 232.91 55.42 233.91 55.68 234.91 55.94 235.91 56.09 236.91 56.09 237.91 56.09 238.91 56.09 239.91 56.09 240.91 56.09 241.91 56.09 242.91 56.09 243.91 56.09 244.91 56.09 245.91 56.09 246.91 56.09 247.91 56.09 248.91 56.09 249.91 56.09 250.91 56.09 251.91 56.09 252.91 56.09
09 Nov 2008 191.33 45.49 192.33 45.76 193.33 46.03 194.33 46.30 195.33 46.56 196.33 46.82 197.33 47.08 198.33 47.34 199.33 47.60 200.33 47.85 201.33 48.10 202.33 48.35 203.33 48.59 204.33 48.83 205.33 49.07 206.33 49.31 207.33 49.55 208.33 49.78 209.33 50.02 210.33 50.25 211.33 50.47 212.33 50.70 213.33 50.93 214.33 51.22 215.33 51.60 216.33 51.97 217.33 52.32 218.33 52.66 219.33 53.00 220.33 53.32 221.33 53.63 222.33 53.93 223.33 54.23 224.33 54.52 225.33 54.80 226.33 55.07 227.33 55.34 228.33 55.56 229.33 55.56 230.33 55.56 231.33 55.56 232.33 55.56 233.33 55.56 234.33 55.56 235.33 55.56 236.33 55.56 237.33 55.56 238.33 55.56 239.33 55.56 240.33 55.56 241.33 55.56 242.33 55.56 243.33 55.56 244.33 55.56 245.33 55.56 246.33 55.56 247.33 55.56 248.33 55.56 249.33 55.56 250.33 55.56 251.33 55.56
10 Nov 2008 189.63 45.50 190.63 45.77 191.63 46.05 192.63 46.32 193.63 46.58 194.63 46.84 195.63 47.10 196.63 47.36 197.63 47.61 198.63 47.86 199.63 48.11 200.63 48.36 201.63 48.60 202.63 48.84 203.63 49.07 204.63 49.31 205.63 49.54 206.63 49.90 207.63 50.38 208.63 50.83 209.63 51.26 210.63 51.67 211.63 52.06 212.63 52.43 213.63 52.79 214.63 53.13 215.63 53.46 216.63 53.78 217.63 54.08 218.63 54.38 219.63 54.67 220.63 54.95 221.63 55.07 222.63 55.07 223.63 55.07 224.63 55.07 225.63 55.07 226.63 55.07 227.63 55.07 228.63 55.07 229.63 55.07 230.63 55.07 231.63 55.07 232.63 55.07 233.63 55.07 234.63 55.07 235.63 55.07 236.63 55.07 237.63 55.07 238.63 55.07 239.63 55.07 240.63 55.07 241.63 55.07 242.63 55.07 243.63 55.07 244.63 55.07 245.63 55.07 246.63 55.07 247.63 55.07 248.63 55.07
11 Nov 2008 187.83 45.38 188.83 45.66 189.83 45.94 190.83 46.21 191.83 46.48 192.83 46.74 193.83 47.00 194.83 47.26 195.83 47.51 196.83 47.76 197.83 48.01 198.83 48.26 199.83 48.50 200.83 49.03 201.83 49.64 202.83 50.21 203.83 50.73 204.83 51.21 205.83 51.67 206.83 52.09 207.83 52.50 208.83 52.88 209.83 53.24 210.83 53.58 211.83 53.91 212.83 54.23 213.83 54.41 214.83 54.41 215.83 54.41 216.83 54.41 217.83 54.41 218.83 54.41 219.83 54.41 220.83 54.41 221.83 54.41 222.83 54.41 223.83 54.41 224.83 54.41 225.83 54.41 226.83 54.41 227.83 54.41 228.83 54.41 229.83 54.41 230.83 54.41 231.83 54.41 232.83 54.41 233.83 54.41 234.83 54.41 235.83 54.41 236.83 54.41 237.83 54.41 238.83 54.41 239.83 54.41 240.83 54.41 241.83 54.41 242.83 54.41 243.83 54.41 244.83 54.41 245.83 54.41 246.83 54.41 247.83 54.41
12 Nov 2008 185.89 45.14 186.89 45.42 187.89 45.71 188.89 45.99 189.89 46.26 190.89 46.53 191.89 46.79 192.89 47.06 193.89 47.31 194.89 47.57 195.89 48.17 196.89 49.05 197.89 49.80 198.89 50.47 199.89 51.07 200.89 51.61 201.89 52.11 202.89 52.56 203.89 52.99 204.89 53.38 205.89 53.75 206.89 54.00 207.89 54.00 208.89 54.00 209.89 54.00 210.89 54.00 211.89 54.00 212.89 54.00 213.89 54.00 214.89 54.00 215.89 54.00 216.89 54.00 217.89 54.00 218.89 54.00 219.89 54.00 220.89 54.00 221.89 54.00 222.89 54.00 223.89 54.00 224.89 54.00 225.89 54.00 226.89 54.00 227.89 54.00 228.89 54.00 229.89 54.00 230.89 54.00 231.89 54.00 232.89 54.00 233.89 54.00 234.89 54.00 235.89 54.00 236.89 54.00 237.89 54.00 238.89 54.00 239.89 54.00 240.89 54.00 241.89 54.00 242.89 54.00 243.89 54.00 244.89 54.00 245.89 54.00
13 Nov 2008 183.82 44.76 184.82 45.06 185.82 45.36 186.82 45.65 187.82 45.93 188.82 46.21 189.82 46.48 190.82 46.75 191.82 47.20 192.82 48.74 193.82 49.86 194.82 50.75 195.82 51.49 196.82 52.13 197.82 52.69 198.82 53.18 199.82 53.62 200.82 53.62 201.82 53.62 202.82 53.62 203.82 53.62 204.82 53.62 205.82 53.62 206.82 53.62 207.82 53.62 208.82 53.62 209.82 53.62 210.82 53.62 211.82 53.62 212.82 53.62 213.82 53.62 214.82 53.62 215.82 53.62 216.82 53.62 217.82 53.62 218.82 53.62 219.82 53.62 220.82 53.62 221.82 53.62 222.82 53.62 223.82 53.62 224.82 53.62 225.82 53.62 226.82 53.62 227.82 53.62 228.82 53.62 229.82 53.62 230.82 53.62 231.82 53.62 232.82 53.62 233.82 53.62 234.82 53.62 235.82 53.62 236.82 53.62 237.82 53.62 238.82 53.62 239.82 53.62 240.82 53.62 241.82 53.62 242.82 53.62 243.82 53.62
14 Nov 2008 181.61 44.24 182.61 44.56 183.61 44.87 184.61 45.18 185.61 45.48 186.61 45.77 187.61 46.06 188.61 46.34 189.61 49.57 190.61 51.17 191.61 52.22 192.61 53.01 193.61 53.26 194.61 53.26 195.61 53.26 196.61 53.26 197.61 53.26 198.61 53.26 199.61 53.26 200.61 53.26 201.61 53.26 202.61 53.26 203.61 53.26 204.61 53.26 205.61 53.26 206.61 53.26 207.61 53.26 208.61 53.26 209.61 53.26 210.61 53.26 211.61 53.26 212.61 53.26 213.61 53.26 214.61 53.26 215.61 53.26 216.61 53.26 217.61 53.26 218.61 53.26 219.61 53.26 220.61 53.26 221.61 53.26 222.61 53.26 223.61 53.26 224.61 53.26 225.61 53.26 226.61 53.26 227.61 53.26 228.61 53.26 229.61 53.26 230.61 53.26 231.61 53.26 232.61 53.26 233.61 53.26 234.61 53.26 235.61 53.26 236.61 53.26 237.61 53.26 238.61 53.26 239.61 53.26 240.61 53.26 241.61 53.26
15 Nov 2008 180.00 43.79 181.00 44.13 182.00 44.46 183.00 44.79 184.00 45.11 185.00 45.42 186.00 45.72 187.00 52.93 188.00 52.93 189.00 52.93 190.00 52.93 191.00 52.93 192.00 52.93 193.00 52.93 194.00 52.93 195.00 52.93 196.00 52.93 197.00 52.93 198.00 52.93 199.00 52.93 200.00 52.93 201.00 52.93 202.00 52.93 203.00 52.93 204.00 52.93 205.00 52.93 206.00 52.93 207.00 52.93 208.00 52.93 209.00 52.93 210.00 52.93 211.00 52.93 212.00 52.93 213.00 52.93 214.00 52.93 215.00 52.93 216.00 52.93 217.00 52.93 218.00 52.93 219.00 52.93 220.00 52.93 221.00 52.93 222.00 52.93 223.00 52.93 224.00 52.93 225.00 52.93 226.00 52.93 227.00 52.93 228.00 52.93 229.00 52.93 230.00 52.93 231.00 52.93 232.00 52.93 233.00 52.93 234.00 52.93 235.00 52.93 236.00 52.93 237.00 52.93 238.00 52.93 239.00 52.93 179.24 43.52
16 Nov 2008 180.00 52.62 181.00 52.62 182.00 52.62 183.00 52.62 184.00 52.62 185.00 52.62 186.00 52.62 187.00 52.62 188.00 52.62 189.00 52.62 190.00 52.62 191.00 52.62 192.00 52.62 193.00 52.62 194.00 52.62 195.00 52.62 196.00 52.62 197.00 52.62 198.00 52.62 199.00 52.62 200.00 52.62 201.00 52.62 202.00 52.62 203.00 52.62 204.00 52.62 205.00 52.62 206.00 52.62 207.00 52.62 208.00 52.62 209.00 52.62 210.00 52.62 211.00 52.62 212.00 52.62 213.00 52.62 214.00 52.62 215.00 52.62 216.00 52.62 217.00 52.62 218.00 52.62 219.00 52.62 220.00 52.62 221.00 52.62 222.00 52.62 223.00 52.62 224.00 52.62 225.00 52.62 226.00 52.62 227.00 52.62 228.00 52.62 229.00 52.62 230.00 52.62 231.00 52.62 232.00 52.62 233.00 52.62 234.00 52.62 235.00 52.62 236.00 52.62 176.70 42.53 177.70 42.93 178.70 43.31 179.70 52.62
17 Nov 2008 180.00 52.33 181.00 52.33 182.00 52.33 183.00 52.33 184.00 52.33 185.00 52.33 186.00 52.33 187.00 52.33 188.00 52.33 189.00 52.33 190.00 52.33 191.00 52.33 192.00 52.33 193.00 52.33 194.00 52.33 195.00 52.33 196.00 52.33 197.00 52.33 198.00 52.33 199.00 52.33 200.00 52.33 201.00 52.33 202.00 52.33 203.00 52.33 204.00 52.33 205.00 52.33 206.00 52.33 207.00 52.33 208.00 52.33 209.00 52.33 210.00 52.33 211.00 52.33 212.00 52.33 213.00 52.33 214.00 52.33 215.00 52.33 216.00 52.33 217.00 52.33 218.00 52.33 219.00 52.33 220.00 52.33 221.00 52.33 222.00 52.33 223.00 52.33 224.00 52.33 225.00 52.33 226.00 52.33 227.00 52.33 228.00 52.33 229.00 52.33 230.00 52.33 231.00 52.33 232.00 52.33 233.00 52.33 173.99 52.33 174.99 52.33 175.99 52.33 176.99 52.33 177.99 52.33 178.99 52.33 179.99 52.33
18 Nov 2008 180.00 52.26 181.00 52.26 182.00 52.26 183.00 52.26 184.00 52.26 185.00 52.26 186.00 52.26 187.00 52.26 188.00 52.26 189.00 52.26 190.00 52.26 191.00 52.26 192.00 52.26 193.00 52.26 194.00 52.26 195.00 52.26 196.00 52.26 197.00 52.26 198.00 52.26 199.00 52.26 200.00 52.26 201.00 52.26 202.00 52.26 203.00 52.26 204.00 52.26 205.00 52.26 206.00 52.26 207.00 52.26 208.00 52.26 209.00 52.26 210.00 52.26 211.00 52.26 212.00 52.26 213.00 52.26 214.00 52.26 215.00 52.26 216.00 52.26 217.00 52.26 218.00 52.26 219.00 52.26 220.00 52.26 221.00 52.26 222.00 52.26 223.00 52.26 224.00 52.26 225.00 52.26 226.00 52.26 227.00 52.26 228.00 52.26 229.00 52.26 230.00 52.26 231.00 52.26 171.10 52.26 172.10 52.26 173.10 52.26 174.10 52.26 175.10 52.26 176.10 52.26 177.10 52.26 178.10 52.26 179.10 52.26
19 Nov 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 186.00 52.00 187.00 52.00 188.00 52.00 189.00 52.00 190.00 52.00 191.00 52.00 192.00 52.00 193.00 52.00 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 207.00 52.00 208.00 52.00 209.00 52.00 210.00 52.00 211.00 52.00 212.00 52.00 213.00 52.00 214.00 52.00 215.00 52.00 216.00 52.00 217.00 52.00 218.00 52.00 219.00 52.00 220.00 52.00 221.00 52.00 222.00 52.00 223.00 52.00 224.00 52.00 225.00 52.00 226.00 52.00 227.00 52.00 228.00 52.00 168.02 52.00 169.02 52.00 170.02 52.00 171.02 52.00 172.02 52.00 173.02 52.00 174.02 52.00 175.02 52.00 176.02 52.00 177.02 52.00 178.02 52.00 179.02 52.00
20 Nov 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 206.00 51.75 207.00 51.75 208.00 51.75 209.00 51.75 210.00 51.75 211.00 51.75 212.00 51.75 213.00 51.75 214.00 51.75 215.00 51.75 216.00 51.75 217.00 51.75 218.00 51.75 219.00 51.75 220.00 51.75 221.00 51.75 222.00 51.75 223.00 51.75 224.00 51.75 164.75 51.75 165.75 51.75 166.75 51.75 167.75 51.75 168.75 51.75 169.75 51.75 170.75 51.75 171.75 51.75 172.75 51.75 173.75 51.75 174.75 51.75 175.75 51.75 176.75 51.75 177.75 51.75 178.75 51.75 179.75 51.75
21 Nov 2008 180.00 51.71 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 201.00 51.71 202.00 51.71 203.00 51.71 204.00 51.71 205.00 51.71 206.00 51.71 207.00 51.71 208.00 51.71 209.00 51.71 210.00 51.71 211.00 51.71 212.00 51.71 213.00 51.71 214.00 51.71 215.00 51.71 216.00 51.71 217.00 51.71 218.00 51.71 219.00 51.71 220.00 51.71 221.00 51.71 161.31 51.71 162.31 51.71 163.31 51.71 164.31 51.71 165.31 51.71 166.31 51.71 167.31 51.71 168.31 51.71 169.31 51.71 170.31 51.71 171.31 51.71 172.31 51.71 173.31 51.71 174.31 51.71 175.31 51.71 176.31 51.71 177.31 51.71 178.31 51.71 179.31 51.71
22 Nov 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 204.00 51.48 205.00 51.48 206.00 51.48 207.00 51.48 208.00 51.48 209.00 51.48 210.00 51.48 211.00 51.48 212.00 51.48 213.00 51.48 214.00 51.48 215.00 51.48 216.00 51.48 217.00 51.48 157.68 51.48 158.68 51.48 159.68 51.48 160.68 51.48 161.68 51.48 162.68 51.48 163.68 51.48 164.68 51.48 165.68 51.48 166.68 51.48 167.68 51.48 168.68 51.48 169.68 51.48 170.68 51.48 171.68 51.48 172.68 51.48 173.68 51.48 174.68 51.48 175.68 51.48 176.68 51.48 177.68 51.48 178.68 51.48 179.68 51.48
23 Nov 2008 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 204.00 51.46 205.00 51.46 206.00 51.46 207.00 51.46 208.00 51.46 209.00 51.46 210.00 51.46 211.00 51.46 212.00 51.46 213.00 51.46 153.90 51.46 154.90 51.46 155.90 51.46 156.90 51.46 157.90 51.46 158.90 51.46 159.90 51.46 160.90 51.46 161.90 51.46 162.90 51.46 163.90 51.46 164.90 51.46 165.90 51.46 166.90 51.46 167.90 51.46 168.90 51.46 169.90 51.46 170.90 51.46 171.90 51.46 172.90 51.46 173.90 51.46 174.90 51.46 175.90 51.46 176.90 51.46 177.90 51.46 178.90 51.46 179.90 51.46
24 Nov 2008 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 202.00 51.45 203.00 51.45 204.00 51.45 205.00 51.45 206.00 51.45 207.00 51.45 208.00 51.45 209.00 51.45 149.98 51.45 150.98 51.45 151.98 51.45 152.98 51.45 153.98 51.45 154.98 51.45 155.98 51.45 156.98 51.45 157.98 51.45 158.98 51.45 159.98 51.45 160.98 51.45 161.98 51.45 162.98 51.45 163.98 51.45 164.98 51.45 165.98 51.45 166.98 51.45 167.98 51.45 168.98 51.45 169.98 51.45 170.98 51.45 171.98 51.45 172.98 51.45 173.98 51.45 174.98 51.45 175.98 51.45 176.98 51.45 177.98 51.45 178.98 51.45 179.98 51.45
25 Nov 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 202.00 51.43 203.00 51.43 204.00 51.43 205.00 51.43 151.95 51.43 152.95 51.43 153.95 51.43 154.95 51.43 155.95 51.43 156.95 51.43 157.95 51.43 158.95 51.43 159.95 51.43 160.95 51.43 161.95 51.43 162.95 51.43 163.95 51.43 164.95 51.43 165.95 51.43 166.95 51.43 167.95 51.43 168.95 51.43 169.95 51.43 170.95 51.43 171.95 51.43 172.95 51.43 173.95 51.43 174.95 51.43 175.95 51.43 176.95 51.43 177.95 51.43 178.95 51.43 179.95 51.43
26 Nov 2008 180.00 51.43 181.00 51.43 182.00 51.43 183.00 51.43 184.00 51.43 185.00 51.43 186.00 51.43 187.00 51.43 188.00 51.43 189.00 51.43 190.00 51.43 191.00 51.43 192.00 51.43 193.00 51.43 194.00 51.43 195.00 51.43 196.00 51.43 197.00 51.43 198.00 51.43 199.00 51.43 200.00 51.43 201.00 51.43 154.85 51.43 155.85 51.43 156.85 51.43 157.85 51.43 158.85 51.43 159.85 51.43 160.85 51.43 161.85 51.43 162.85 51.43 163.85 51.43 164.85 51.43 165.85 51.43 166.85 51.43 167.85 51.43 168.85 51.43 169.85 51.43 170.85 51.43 171.85 51.43 172.85 51.43 173.85 51.43 174.85 51.43 175.85 51.43 176.85 51.43 177.85 51.43 178.85 51.43 179.85 51.43
27 Nov 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 157.70 51.62 158.70 51.62 159.70 51.62 160.70 51.62 161.70 51.62 162.70 51.62 163.70 51.62 164.70 51.62 165.70 51.62 166.70 51.62 167.70 51.62 168.70 51.62 169.70 51.62 170.70 51.62 171.70 51.62 172.70 51.62 173.70 51.62 174.70 51.62 175.70 51.62 176.70 51.62 177.70 51.62 178.70 51.62 179.70 51.62
28 Nov 2008 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 160.56 51.62 161.56 51.62 162.56 51.62 163.56 51.62 164.56 51.62 165.56 51.62 166.56 51.62 167.56 51.62 168.56 51.62 169.56 51.62 170.56 51.62 171.56 51.62 172.56 51.62 173.56 51.62 174.56 51.62 175.56 51.62 176.56 51.62 177.56 51.62 178.56 51.62 179.56 51.62
29 Nov 2008 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 163.47 51.82 164.47 51.82 165.47 51.82 166.47 51.82 167.47 51.82 168.47 51.82 169.47 51.82 170.47 51.82 171.47 51.82 172.47 51.82 173.47 51.82 174.47 51.82 175.47 51.82 176.47 51.82 177.47 51.82 178.47 51.82 179.47 51.82
30 Nov 2008 180.00 52.02 181.00 52.02 182.00 52.02 183.00 52.02 184.00 52.02 185.00 52.02 167.45 52.02 168.45 52.02 169.45 52.02 170.45 52.02 171.45 52.02 172.45 52.02 173.45 52.02 174.45 52.02 175.45 52.02 176.45 52.02 177.45 52.02 178.45 52.02 179.45 52.02
01 Dec 2008 180.00 52.22 181.00 52.22 128.55 01.45 129.55 01.46 130.55 01.47 131.55 01.47 132.55 01.47 133.55 01.47 134.55 01.46 135.55 01.46 136.55 01.45 142.55 01.52 143.55 01.48 144.55 01.45 170.55 52.22 171.55 52.22 172.55 52.22 173.55 52.22 174.55 52.22 175.55 52.22 176.55 52.22 177.55 52.22 178.55 52.22 179.55 52.22
02 Dec 2008 122.79 01.44 123.79 01.47 124.79 01.51 125.79 01.54 126.79 01.57 127.79 01.59 128.79 01.62 129.79 01.63 130.79 01.65 131.79 01.67 132.79 01.68 133.79 01.69 134.79 01.69 135.79 01.69 136.79 01.69 137.79 01.69 138.79 01.68 139.79 01.67 140.79 01.66 141.79 01.64 142.79 01.63 143.79 01.60 144.79 01.78 145.79 01.75 146.79 01.72 147.79 01.68 148.79 01.64 149.79 01.60 150.79 01.56 151.79 01.51 152.79 01.46 153.79 01.60 154.79 01.54 155.79 01.48 172.79 52.43 173.79 52.43 174.79 52.43 175.79 52.43 176.79 52.43 177.79 52.43
03 Dec 2008 126.20 01.66 127.20 01.69 128.20 01.73 129.20 01.76 130.20 01.79 131.20 01.82 132.20 01.84 133.20 01.86 134.20 01.88 135.20 01.90 136.20 01.91 137.20 01.92 138.20 01.92 139.20 01.93 140.20 01.93 141.20 01.92 142.20 01.92 143.20 01.91 144.20 01.90 145.20 01.88 146.20 02.07 147.20 02.05 148.20 02.02 149.20 01.99 150.20 01.96 151.20 01.93 152.20 01.89 153.20 01.85 154.20 01.80 155.20 01.76 156.20 01.90 157.20 01.85 158.20 01.79 159.20 01.73 160.20 01.66 163.20 01.63
04 Dec 2008 110.77 01.94 111.77 01.84 124.77 01.86 125.77 01.91 126.77 01.96 127.77 02.01 128.77 02.05 129.77 02.09 130.77 02.13 131.77 02.17 132.77 02.20 133.77 02.23 134.77 02.26 135.77 02.28 136.77 02.31 137.77 02.32 138.77 02.34 139.77 02.35 140.77 02.36 141.77 02.37 142.77 02.38 143.77 02.38 144.77 02.37 145.77 02.37 146.77 02.36 147.77 02.35 148.77 02.54 149.77 02.52 150.77 02.50 151.77 02.48 152.77 02.45 153.77 02.42 154.77 02.38 155.77 02.35 156.77 02.31 157.77 02.46 158.77 02.41 159.77 02.36 160.77 02.31 161.77 02.25 162.77 02.18 163.77 02.12 164.77 02.24 165.77 02.17 166.77 02.09 167.77 02.00 168.77 01.91 169.77 02.02 170.77 01.92
05 Dec 2008 107.54 02.60 108.54 02.53 109.54 02.45 110.54 02.37 111.54 02.48 112.54 02.39 113.54 02.30 114.54 02.20 115.54 02.29 116.54 02.18 117.54 02.06 118.54 01.94 119.54 02.01 120.54 01.88 123.54 01.81 124.54 01.88 125.54 01.94 126.54 02.00 127.54 02.06 128.54 02.12 129.54 02.17 130.54 02.22 131.54 02.27 132.54 02.31 133.54 02.36 134.54 02.39 135.54 02.43 136.54 02.46 137.54 02.49 138.54 02.52 139.54 02.55 140.54 02.57 141.54 02.59 142.54 02.61 143.54 02.62 144.54 02.63 145.54 02.64 146.54 02.64 147.54 02.64 148.54 02.64 149.54 02.84 150.54 02.83 151.54 02.82 152.54 02.81 153.54 02.79 154.54 02.77 155.54 02.75 156.54 02.72 157.54 02.69 158.54 02.65 159.54 02.82 160.54 02.78 161.54 02.73 162.54 02.68 163.54 02.63 164.54 02.57 165.54 02.71 166.54 02.65 167.54 02.58
06 Dec 2008 104.49 03.08 105.49 03.03 106.49 03.18 107.49 03.13 108.49 03.07 109.49 03.01 110.49 02.95 111.49 02.88 112.49 03.00 113.49 02.92 114.49 02.84 115.49 02.75 116.49 02.86 117.49 02.76 118.49 02.65 119.49 02.54 120.49 02.63 121.49 02.51 122.49 02.38 123.49 02.25 124.49 02.31 125.49 02.16 126.49 02.03 127.49 02.10 128.49 02.17 129.49 02.23 130.49 02.29 131.49 02.35 132.49 02.41 133.49 02.46 134.49 02.51 135.49 02.56 136.49 02.60 137.49 02.64 138.49 02.68 139.49 02.72 140.49 02.75 141.49 02.78 142.49 02.81 143.49 02.84 144.49 02.86 145.49 02.88 146.49 02.89 147.49 02.91 148.49 02.92 149.49 02.93 150.49 03.13 151.49 03.13 152.49 03.13 153.49 03.13 154.49 03.12 155.49 03.11 156.49 03.10 157.49 03.08 158.49 03.06 159.49 03.04 160.49 03.21 161.49 03.18 162.49 03.14 163.49 03.10 164.49 03.06
07 Dec 2008 101.62 03.61 102.62 03.59 103.62 03.56 104.62 03.54 105.62 03.50 106.62 03.47 107.62 03.63 108.62 03.59 109.62 03.54 110.62 03.49 111.62 03.43 112.62 03.57 113.62 03.51 114.62 03.44 115.62 03.37 116.62 03.29 117.62 03.41 118.62 03.32 119.62 03.22 120.62 03.13 121.62 03.22 122.62 03.11 123.62 03.00 124.62 03.07 125.62 02.95 126.62 02.81 127.62 02.87 128.62 02.72 129.62 02.56 130.62 02.60 131.62 02.43 132.62 02.49 133.62 02.56 134.62 02.62 135.62 02.67 136.62 02.73 137.62 02.78 138.62 02.83 139.62 02.88 140.62 02.92 141.62 02.96 142.62 03.00 143.62 03.04 144.62 03.07 145.62 03.10 146.62 03.13 147.62 03.16 148.62 03.18 149.62 03.20 150.62 03.21 151.62 03.43 152.62 03.44 153.62 03.45 154.62 03.45 155.62 03.45 156.62 03.45 157.62 03.45 158.62 03.44 159.62 03.43 160.62 03.61 161.62 03.60
08 Dec 2008 098.94 03.82 099.94 03.82 100.94 03.82 101.94 04.01 102.94 04.00 103.94 03.99 104.94 03.97 105.94 03.96 106.94 03.93 107.94 04.11 108.94 04.08 109.94 04.04 110.94 04.01 111.94 03.97 112.94 04.12 113.94 04.07 114.94 04.02 115.94 03.96 116.94 03.89 117.94 04.03 118.94 03.95 119.94 03.87 120.94 03.79 121.94 03.90 122.94 03.81 123.94 03.71 124.94 03.80 125.94 03.69 126.94 03.57 127.94 03.65 128.94 03.52 129.94 03.38 130.94 03.43 131.94 03.28 132.94 03.32 133.94 03.15 134.94 03.17 135.94 02.98 136.94 02.86 137.94 02.92 138.94 02.98 139.94 03.04 140.94 03.09 141.94 03.14 142.94 03.19 143.94 03.24 144.94 03.28 145.94 03.32 146.94 03.36 147.94 03.40 148.94 03.43 149.94 03.46 150.94 03.49 151.94 03.71 152.94 03.73 153.94 03.75 154.94 03.77 155.94 03.78 156.94 03.79 157.94 03.80 158.94 03.80
09 Dec 2008 096.43 04.13 097.43 04.15 098.43 04.16 099.43 04.18 100.43 04.19 101.43 04.40 102.43 04.41 103.43 04.41 104.43 04.41 105.43 04.41 106.43 04.40 107.43 04.39 108.43 04.58 109.43 04.56 110.43 04.54 111.43 04.51 112.43 04.49 113.43 04.65 114.43 04.62 115.43 04.58 116.43 04.53 117.43 04.48 118.43 04.63 119.43 04.57 120.43 04.51 121.43 04.64 122.43 04.56 123.43 04.48 124.43 04.40 125.43 04.51 126.43 04.41 127.43 04.31 128.43 04.40 129.43 04.29 130.43 04.36 131.43 04.23 132.43 04.10 133.43 04.15 134.43 04.00 135.43 04.04 136.43 03.87 137.43 03.89 138.43 03.70 139.43 03.70 140.43 03.49 141.43 03.47 142.43 03.44 143.43 03.39 144.43 03.45 145.43 03.50 146.43 03.55 147.43 03.60 148.43 03.64 149.43 03.69 150.43 03.73 151.43 03.97 152.43 04.00 153.43 04.03 154.43 04.06 155.43 04.09 156.43 04.11
10 Dec 2008 094.08 04.36 095.08 04.40 096.08 04.43 097.08 04.47 098.08 04.50 099.08 04.53 100.08 04.55 101.08 04.78 102.08 04.80 103.08 04.81 104.08 04.83 105.08 04.84 106.08 04.85 107.08 04.85 108.08 05.05 109.08 05.05 110.08 05.05 111.08 05.04 112.08 05.02 113.08 05.21 114.08 05.19 115.08 05.17 116.08 05.14 117.08 05.11 118.08 05.27 119.08 05.23 120.08 05.18 121.08 05.33 122.08 05.28 123.08 05.22 124.08 05.15 125.08 05.28 126.08 05.21 127.08 05.13 128.08 05.24 129.08 05.15 130.08 05.25 131.08 05.14 132.08 05.02 133.08 05.10 134.08 04.97 135.08 05.04 136.08 04.89 137.08 04.93 138.08 04.77 139.08 04.80 140.08 04.81 141.08 04.62 142.08 04.61 143.08 04.40 144.08 04.37 145.08 04.32 146.08 04.27 147.08 04.00 148.08 03.91 149.08 03.91 150.08 03.96 151.08 04.21 152.08 04.26 153.08 04.30 154.08 04.35
11 Dec 2008 091.89 04.53 092.89 04.59 093.89 04.64 094.89 04.69 095.89 04.74 096.89 04.79 097.89 04.83 098.89 04.87 099.89 04.91 100.89 05.15 101.89 05.18 102.89 05.21 103.89 05.24 104.89 05.27 105.89 05.29 106.89 05.31 107.89 05.52 108.89 05.53 109.89 05.54 110.89 05.55 111.89 05.55 112.89 05.75 113.89 05.75 114.89 05.74 115.89 05.73 116.89 05.71 117.89 05.89 118.89 05.87 119.89 05.84 120.89 06.01 121.89 05.97 122.89 05.93 123.89 05.89 124.89 06.04 125.89 05.98 126.89 05.92 127.89 06.05 128.89 05.98 129.89 06.10 130.89 06.01 131.89 06.12 132.89 06.02 133.89 05.91 134.89 06.00 135.89 05.88 136.89 05.94 137.89 06.00 138.89 05.86 139.89 05.90 140.89 05.73 141.89 05.75 142.89 05.76 143.89 05.55 144.89 05.54 145.89 05.51 146.89 05.46 147.89 05.40 148.89 05.33 149.89 05.24 150.89 05.12 151.89 04.99
12 Dec 2008 089.84 04.87 090.84 04.94 091.84 05.01 092.84 05.08 093.84 05.15 094.84 05.21 095.84 05.27 096.84 05.33 097.84 05.38 098.84 05.44 099.84 05.69 100.84 05.74 101.84 05.78 102.84 05.82 103.84 05.86 104.84 05.90 105.84 05.94 106.84 06.17 107.84 06.20 108.84 06.22 109.84 06.25 110.84 06.27 111.84 06.48 112.84 06.50 113.84 06.51 114.84 06.52 115.84 06.52 116.84 06.72 117.84 06.72 118.84 06.71 119.84 06.70 120.84 06.88 121.84 06.86 122.84 06.84 123.84 07.01 124.84 06.98 125.84 06.94 126.84 07.10 127.84 07.05 128.84 07.00 129.84 07.14 130.84 07.07 131.84 07.20 132.84 07.12 133.84 07.24 134.84 07.15 135.84 07.25 136.84 07.14 137.84 07.22 138.84 07.10 139.84 07.16 140.84 07.22 141.84 07.06 142.84 07.10 143.84 07.12 144.84 07.13 145.84 07.13 146.84 06.91 147.84 06.88 148.84 06.83 149.84 06.76
13 Dec 2008 087.92 05.00 088.92 05.08 089.92 05.17 090.92 05.25 091.92 05.33 092.92 05.41 093.92 05.48 094.92 05.56 095.92 05.63 096.92 05.70 097.92 05.76 098.92 06.03 099.92 06.09 100.92 06.15 101.92 06.21 102.92 06.26 103.92 06.31 104.92 06.36 105.92 06.61 106.92 06.66 107.92 06.70 108.92 06.74 109.92 06.77 110.92 07.01 111.92 07.04 112.92 07.07 113.92 07.09 114.92 07.11 115.92 07.33 116.92 07.35 117.92 07.36 118.92 07.37 119.92 07.57 120.92 07.57 121.92 07.57 122.92 07.76 123.92 07.75 124.92 07.74 125.92 07.92 126.92 07.89 127.92 07.86 128.92 08.03 129.92 07.99 130.92 08.14 131.92 08.09 132.92 08.24 133.92 08.17 134.92 08.30 135.92 08.22 136.92 08.34 137.92 08.25 138.92 08.34 139.92 08.43 140.92 08.31 141.92 08.39 142.92 08.44 143.92 08.49 144.92 08.33 145.92 08.35 146.92 08.36 147.92 08.36
14 Dec 2008 086.13 05.33 087.13 05.43 088.13 05.52 089.13 05.62 090.13 05.71 091.13 05.80 092.13 05.89 093.13 05.98 094.13 06.07 095.13 06.15 096.13 06.23 097.13 06.51 098.13 06.59 099.13 06.66 100.13 06.73 101.13 06.81 102.13 06.87 103.13 06.94 104.13 07.20 105.13 07.27 106.13 07.32 107.13 07.38 108.13 07.44 109.13 07.49 110.13 07.74 111.13 07.78 112.13 07.83 113.13 07.87 114.13 07.91 115.13 08.14 116.13 08.18 117.13 08.21 118.13 08.43 119.13 08.46 120.13 08.48 121.13 08.50 122.13 08.71 123.13 08.72 124.13 08.72 125.13 08.93 126.13 08.92 127.13 08.92 128.13 09.11 129.13 09.09 130.13 09.27 131.13 09.24 132.13 09.41 133.13 09.38 134.13 09.53 135.13 09.49 136.13 09.63 137.13 09.57 138.13 09.70 139.13 09.82 140.13 09.74 141.13 09.84 142.13 09.94 143.13 10.02 144.13 10.10 145.13 09.96 146.13 10.01
15 Dec 2008 084.46 05.69 085.46 05.80 086.46 05.90 087.46 06.01 088.46 06.12 089.46 06.22 090.46 06.32 091.46 06.42 092.46 06.52 093.46 06.62 094.46 06.91 095.46 07.00 096.46 07.09 097.46 07.18 098.46 07.27 099.46 07.36 100.46 07.44 101.46 07.52 102.46 07.80 103.46 07.88 104.46 07.95 105.46 08.02 106.46 08.10 107.46 08.16 108.46 08.43 109.46 08.49 110.46 08.56 111.46 08.62 112.46 08.67 113.46 08.93 114.46 08.98 115.46 09.03 116.46 09.08 117.46 09.32 118.46 09.36 119.46 09.40 120.46 09.64 121.46 09.67 122.46 09.70 123.46 09.93 124.46 09.95 125.46 09.97 126.46 10.18 127.46 10.19 128.46 10.40 129.46 10.40 130.46 10.40 131.46 10.60 132.46 10.59 133.46 10.77 134.46 10.75 135.46 10.92 136.46 11.09 137.46 11.05 138.46 11.20 139.46 11.35 140.46 11.29 141.46 11.42 142.46 11.54 143.46 11.66 144.46 11.76
16 Dec 2008 082.89 06.09 083.89 06.21 084.89 06.33 085.89 06.45 086.89 06.56 087.89 06.68 088.89 06.79 089.89 06.90 090.89 07.01 091.89 07.32 092.89 07.43 093.89 07.53 094.89 07.63 095.89 07.74 096.89 07.84 097.89 07.93 098.89 08.03 099.89 08.33 100.89 08.42 101.89 08.51 102.89 08.60 103.89 08.69 104.89 08.77 105.89 09.06 106.89 09.14 107.89 09.22 108.89 09.30 109.89 09.38 110.89 09.65 111.89 09.72 112.89 09.79 113.89 09.86 114.89 09.93 115.89 10.19 116.89 10.25 117.89 10.31 118.89 10.56 119.89 10.62 120.89 10.67 121.89 10.92 122.89 10.96 123.89 11.01 124.89 11.25 125.89 11.28 126.89 11.32 127.89 11.54 128.89 11.57 129.89 11.79 130.89 11.81 131.89 12.03 132.89 12.04 133.89 12.24 134.89 12.24 135.89 12.44 136.89 12.63 137.89 12.61 138.89 12.79 139.89 12.96 140.89 13.13 141.89 13.09 142.89 13.24
17 Dec 2008 084.58 06.96 085.58 07.09 086.58 07.21 087.58 07.34 088.58 07.66 089.58 07.78 090.58 07.90 091.58 08.02 092.58 08.13 093.58 08.25 094.58 08.36 095.58 08.47 096.58 08.58 097.58 08.89 098.58 09.00 099.58 09.10 100.58 09.21 101.58 09.31 102.58 09.41 103.58 09.71 104.58 09.81 105.58 09.91 106.58 10.00 107.58 10.10 108.58 10.39 109.58 10.48 110.58 10.57 111.58 10.65 112.58 10.74 113.58 11.02 114.58 11.10 115.58 11.18 116.58 11.46 117.58 11.53 118.58 11.60 119.58 11.67 120.58 11.94 121.58 12.01 122.58 12.07 123.58 12.33 124.58 12.39 125.58 12.65 126.58 12.70 127.58 12.76 128.58 13.00 129.58 13.05 130.58 13.29 131.58 13.33 132.58 13.56 133.58 13.59 134.58 13.82 135.58 14.04 136.58 14.06 137.58 14.28
18 Dec 2008 083.20 07.02 084.20 07.29 085.20 07.55 086.20 07.81 087.20 08.06 088.20 08.31 089.20 08.50 090.20 08.61 091.20 08.76 092.20 08.88 093.20 09.01 094.20 09.33 095.20 09.45 096.20 09.57 097.20 09.69 098.20 09.81 099.20 09.93 100.20 10.04 101.20 10.36 102.20 10.47 103.20 10.58 104.20 10.69 105.20 10.80 106.20 11.11 107.20 11.21 108.20 11.32 109.20 11.42 110.20 11.52 111.20 11.82 112.20 11.92 113.20 12.02 114.20 12.32 115.20 12.41 116.20 12.50 117.20 12.60 118.20 12.88 119.20 12.97 120.20 13.06 121.20 13.34 122.20 13.43 123.20 13.51 124.20 13.79 125.20 13.86 126.20 14.14 127.20 14.21 128.20 14.48 129.20 14.55 130.20 14.81 131.20 14.88 132.20 15.14 133.20 15.20 134.20 15.25 135.20 15.30 136.20 15.15
19 Dec 2008 081.90 07.06 082.90 07.32 083.90 07.59 084.90 07.85 085.90 08.11 086.90 08.16 087.90 08.42 088.90 08.67 089.90 08.92 090.90 09.17 091.90 09.41 092.90 09.65 093.90 09.90 094.90 10.13 095.90 10.36 096.90 10.61 097.90 10.81 098.90 10.87 099.90 11.07 100.90 11.19 101.90 11.32 102.90 11.64 103.90 11.76 104.90 11.88 105.90 12.00 106.90 12.12 107.90 12.44 108.90 12.55 109.90 12.67 110.90 12.78 111.90 13.10 112.90 13.21 113.90 13.32 114.90 13.63 115.90 13.74 116.90 13.85 117.90 13.95 118.90 14.26 119.90 14.36 120.90 14.27 121.90 14.17 122.90 14.27 123.90 14.17 124.90 14.07 125.90 14.16 126.90 14.06 127.90 13.95 128.90 14.04 129.90 13.93 130.90 14.02 131.90 13.90 132.90 13.79 133.90 13.87 134.90 13.75
20 Dec 2008 083.05 08.03 084.05 08.29 085.05 08.55 086.05 08.81 087.05 09.06 088.05 09.32 089.05 09.57 090.05 09.81 091.05 10.06 092.05 10.31 093.05 10.55 094.05 10.79 095.05 10.83 096.05 11.07 097.05 11.31 098.05 11.54 099.05 11.78 100.05 12.01 101.05 12.24 102.05 12.47 103.05 12.70 104.05 12.93 105.05 13.15 106.05 13.38 107.05 13.60 108.05 13.82 109.05 13.75 110.05 13.68 111.05 13.61 112.05 13.74 113.05 13.66 114.05 13.59 115.05 13.52 116.05 13.64 117.05 13.56 118.05 13.49 119.05 13.61 120.05 13.53 121.05 13.45 122.05 13.37 123.05 13.49 124.05 13.41 125.05 13.33 126.05 13.45 127.05 13.37 128.05 13.28 129.05 13.40 130.05 13.31 131.05 13.22
21 Dec 2008 081.90 09.13 082.90 09.29 083.90 09.45 084.90 09.60 085.90 09.76 086.90 10.01 087.90 10.27 088.90 10.51 089.90 10.76 090.90 10.81 091.90 11.05 092.90 11.30 093.90 11.54 094.90 11.78 095.90 12.02 096.90 12.26 097.90 12.49 098.90 12.73 099.90 12.96 100.90 13.20 101.90 13.36 102.90 13.31 103.90 13.25 104.90 13.40 105.90 13.34 106.90 13.29 107.90 13.23 108.90 13.37 109.90 13.32 110.90 13.26 111.90 13.40 112.90 13.34 113.90 13.29 114.90 13.23 115.90 13.37 116.90 13.31 117.90 13.25 118.90 13.39 119.90 13.33 120.90 13.27 121.90 13.41 122.90 13.35 123.90 13.49 124.90 13.43 125.90 13.38 126.90 13.52 127.90 13.46 128.90 13.60 129.90 13.54
22 Dec 2008 080.80 10.61 081.80 10.98 082.80 11.14 083.80 11.30 084.80 11.47 085.80 11.63 086.80 11.79 087.80 11.95 088.80 12.11 089.80 12.08 090.80 12.32 091.80 12.56 092.80 12.80 093.80 13.05 094.80 13.29 095.80 13.53 096.80 13.76 097.80 13.76 098.80 13.72 099.80 13.67 100.80 13.83 101.80 13.79 102.80 13.75 103.80 13.91 104.80 13.87 105.80 13.83 106.80 13.79 107.80 13.94 108.80 13.90 109.80 13.86 110.80 14.02 111.80 13.98 112.80 13.94 113.80 14.10 114.80 14.06 115.80 14.22 116.80 14.18 117.80 14.14 118.80 14.30 119.80 14.26 120.80 14.43 121.80 14.39 122.80 14.55 123.80 14.52 124.80 14.68 125.80 14.85 126.80 14.82 127.80 14.99 128.80 15.16
23 Dec 2008 079.77 12.40 080.77 12.57 081.77 12.74 082.77 13.11 083.77 13.08 084.77 13.05 085.77 13.02 086.77 13.06 087.77 13.31 088.77 13.55 089.77 13.80 090.77 14.04 091.77 14.28 092.77 14.53 093.77 14.77 094.77 14.75 095.77 14.72 096.77 14.89 097.77 14.86 098.77 14.83 099.77 14.80 100.77 14.97 101.77 14.94 102.77 14.91 103.77 15.08 104.77 15.05 105.77 15.03 106.77 15.20 107.77 15.17 108.77 15.14 109.77 15.32 110.77 15.29 111.77 15.27 112.77 15.45 113.77 15.42 114.77 15.60 115.77 15.58 116.77 15.76 117.77 15.74 118.77 15.92 119.77 16.11 120.77 16.09 121.77 16.28 122.77 16.47 123.77 16.66 124.77 16.85 125.77 17.04 126.77 17.24 127.77 17.43
24 Dec 2008 080.47 14.22 081.47 14.20 082.47 14.18 083.47 14.35 084.47 14.33 085.47 14.51 086.47 14.75 087.47 15.00 088.47 15.24 089.47 15.48 090.47 15.73 091.47 15.97 092.47 15.95 093.47 16.13 094.47 16.11 095.47 16.09 096.47 16.07 097.47 16.25 098.47 16.23 099.47 16.22 100.47 16.20 101.47 16.38 102.47 16.37 103.47 16.35 104.47 16.54 105.47 16.52 106.47 16.51 107.47 16.70 108.47 16.69 109.47 16.88 110.47 16.87 111.47 16.86 112.47 17.06 113.47 17.05 114.47 17.25 115.47 17.45 116.47 17.45 117.47 17.65 118.47 17.86 119.47 18.07 120.47 18.27 121.47 18.49 122.47 18.70 123.47 18.92 124.47 19.14 125.47 19.36
25 Dec 2008 079.54 15.89 080.54 15.87 081.54 15.86 082.54 16.04 083.54 16.04 084.54 16.28 085.54 16.52 086.54 16.76 087.54 17.01 088.54 17.25 089.54 17.49 090.54 17.72 091.54 17.71 092.54 17.70 093.54 17.89 094.54 17.88 095.54 17.87 096.54 17.86 097.54 17.85 098.54 18.04 099.54 18.04 100.54 18.03 101.54 18.03 102.54 18.23 103.54 18.22 104.54 18.23 105.54 18.43 106.54 18.43 107.54 18.44 108.54 18.64 109.54 18.65 110.54 18.86 111.54 18.87 112.54 19.09 113.54 19.11 114.54 19.32 115.54 19.55 116.54 19.77 117.54 20.00 118.54 20.23 119.54 20.46 120.54 20.70 121.54 20.94 122.54 21.18 123.54 21.43 124.54 21.68
26 Dec 2008 078.66 16.93 079.66 16.91 080.66 16.90 081.66 16.89 082.66 16.89 083.66 17.13 084.66 17.38 085.66 17.62 086.66 17.86 087.66 18.10 088.66 18.34 089.66 18.57 090.66 18.62 091.66 18.61 092.66 18.81 093.66 18.81 094.66 18.81 095.66 18.81 096.66 18.81 097.66 18.82 098.66 19.02 099.66 19.03 100.66 19.04 101.66 19.05 102.66 19.06 103.66 19.27 104.66 19.29 105.66 19.31 106.66 19.53 107.66 19.55 108.66 19.58 109.66 19.81 110.66 19.84 111.66 20.07 112.66 20.11 113.66 20.35 114.66 20.60 115.66 20.84 116.66 21.09 117.66 21.35 118.66 21.61 119.66 21.87 120.66 22.14 121.66 22.42 122.66 22.70 123.66 22.98
27 Dec 2008 079.03 17.85 080.03 17.85 081.03 17.84 082.03 18.03 083.03 18.04 084.03 18.27 085.03 18.51 086.03 18.75 087.03 18.99 088.03 19.23 089.03 19.46 090.03 19.61 091.03 19.61 092.03 19.62 093.03 19.82 094.03 19.83 095.03 19.84 096.03 19.85 097.03 19.87 098.03 19.88 099.03 19.90 100.03 19.92 101.03 19.95 102.03 20.17 103.03 20.20 104.03 20.23 105.03 20.26 106.03 20.30 107.03 20.34 108.03 20.59 109.03 20.63 110.03 20.69 111.03 20.94 112.03 21.00 113.03 21.27 114.03 21.54 115.03 21.81 116.03 22.09 117.03 22.37 118.03 22.66 119.03 22.96 120.03 23.26 121.03 23.57 122.03 23.89
28 Dec 2008 078.23 18.88 079.23 18.87 080.23 18.87 081.23 18.86 082.23 18.86 083.23 19.00 084.23 19.23 085.23 19.47 086.23 19.70 087.23 19.94 088.23 20.17 089.23 20.41 090.23 20.65 091.23 20.67 092.23 20.69 093.23 20.70 094.23 20.72 095.23 20.73 096.23 20.75 097.23 20.78 098.23 20.80 099.23 20.83 100.23 20.87 101.23 20.90 102.23 20.94 103.23 20.99 104.23 21.04 105.23 21.09 106.23 21.14 107.23 21.21 108.23 21.47 109.23 21.54 110.23 21.62 111.23 21.70 112.23 21.79 113.23 22.09 114.23 22.39 115.23 22.70 116.23 23.01 117.23 23.34 118.23 23.67 119.23 24.01 120.23 24.36 121.23 24.72