;;File created using SAA zone 5 28 Jul 2007 264.17 53.57 265.17 53.57 266.17 53.57 267.17 53.57 268.17 53.57 269.17 53.57 270.17 53.57 271.17 53.57 272.17 53.57 273.17 53.57 274.17 53.57 29 Jul 2007 263.76 53.61 264.76 53.61 265.76 53.61 266.76 53.61 267.76 53.61 268.76 53.61 269.76 53.61 270.76 53.61 271.76 53.61 272.76 53.61 273.76 53.61 30 Jul 2007 263.35 53.66 264.35 53.66 265.35 53.66 266.35 53.66 267.35 53.66 268.35 53.66 269.35 53.66 270.35 53.66 271.35 53.66 272.35 53.66 273.35 53.66 31 Jul 2007 262.96 53.93 263.96 53.93 264.96 53.93 265.96 53.93 266.96 53.93 267.96 53.93 268.96 53.93 269.96 53.93 270.96 53.93 271.96 53.93 272.96 53.93 01 Aug 2007 262.57 54.01 263.57 54.01 264.57 54.01 265.57 54.01 266.57 54.01 267.57 54.01 268.57 54.01 269.57 54.01 270.57 54.01 271.57 54.01 272.57 54.01 02 Aug 2007 262.19 54.10 263.19 54.10 264.19 54.10 265.19 54.10 266.19 54.10 267.19 54.10 268.19 54.10 269.19 54.10 270.19 54.10 271.19 54.10 272.19 54.10 03 Aug 2007 261.81 54.22 262.81 54.22 263.81 54.22 264.81 54.22 265.81 54.22 266.81 54.22 267.81 54.22 268.81 54.22 269.81 54.22 270.81 54.22 271.81 54.22 04 Aug 2007 261.44 54.55 262.44 54.55 263.44 54.55 264.44 54.55 265.44 54.55 266.44 54.55 267.44 54.55 268.44 54.55 269.44 54.55 270.44 54.55 271.44 54.55 05 Aug 2007 261.07 54.72 262.07 54.72 263.07 54.72 264.07 54.72 265.07 54.72 266.07 54.72 267.07 54.72 268.07 54.72 269.07 54.72 270.07 54.72 271.07 54.72 06 Aug 2007 260.70 53.41 261.70 53.48 262.70 53.55 263.70 53.63 264.70 53.71 265.70 53.93 266.70 53.90 267.70 53.97 268.70 54.07 269.70 54.13 270.70 54.24 07 Aug 2007 260.35 51.92 261.35 51.97 262.35 52.17 263.35 52.13 264.35 52.26 265.35 52.36 266.35 52.48 267.35 52.50 268.35 52.49 269.35 52.71 270.35 52.69 08 Aug 2007 259.99 50.79 260.99 50.89 261.99 50.92 262.99 50.91 263.99 51.04 264.99 51.04 265.99 51.18 266.99 51.16 267.99 51.24 268.99 51.45 269.99 51.48 09 Aug 2007 259.64 49.68 260.64 49.82 261.64 49.92 262.64 49.96 263.64 50.11 264.64 50.23 265.64 50.10 266.64 50.27 267.64 50.34 268.64 50.30 269.64 50.36 10 Aug 2007 259.29 48.81 260.29 49.09 261.29 49.37 262.29 49.65 263.29 49.72 264.29 49.79 265.29 49.86 266.29 49.93 267.29 50.00 268.29 50.06 269.29 50.12 11 Aug 2007 258.95 49.01 259.95 49.29 260.95 49.37 261.95 49.44 262.95 49.51 263.95 49.58 264.95 49.65 265.95 49.72 266.95 49.78 267.95 49.85 268.95 49.91 12 Aug 2007 258.61 49.33 259.61 49.60 260.61 49.68 261.61 49.75 262.61 49.81 263.61 49.88 264.61 49.95 265.61 50.01 266.61 50.07 267.61 50.14 268.61 50.20 13 Aug 2007 258.27 50.13 259.27 50.19 260.27 50.26 261.27 50.33 262.27 50.39 263.27 50.46 264.27 50.52 265.27 50.58 266.27 50.64 267.27 50.70 268.27 50.76 14 Aug 2007 257.93 51.06 258.93 51.12 259.93 51.19 260.93 51.25 261.93 51.31 262.93 51.37 263.93 51.43 264.93 51.49 265.93 51.55 266.93 51.60 267.93 51.66 15 Aug 2007 257.60 52.34 258.60 52.40 259.60 52.46 260.60 52.52 261.60 52.58 262.60 52.64 263.60 52.69 264.60 52.75 265.60 52.80 266.60 53.06 267.60 53.11 16 Aug 2007 257.27 53.94 258.27 54.00 259.27 54.06 260.27 54.31 261.27 54.37 262.27 54.42 263.27 54.47 264.27 54.53 265.27 54.58 266.27 54.63 267.27 54.68 17 Aug 2007 256.94 55.96 257.94 56.01 258.94 56.06 259.94 56.11 260.94 56.17 261.94 56.22 262.94 56.27 263.94 56.52 264.94 56.57 265.94 56.62 266.94 56.67 18 Aug 2007 256.62 58.00 257.62 58.05 258.62 58.10 259.62 58.15 260.62 58.20 261.62 58.25 262.62 58.30 263.62 58.35 264.62 58.39 265.62 58.64 266.62 58.69 19 Aug 2007 256.30 59.68 257.30 59.93 258.30 59.98 259.30 60.02 260.30 60.07 261.30 60.12 262.30 60.16 263.30 60.21 264.30 60.26 265.30 60.50 266.30 60.55 20 Aug 2007 255.97 61.26 256.97 61.30 257.97 61.34 258.97 61.59 259.97 61.63 260.97 61.67 261.97 61.72 262.97 61.76 263.97 61.81 264.97 61.85 265.97 62.09 21 Aug 2007 255.65 61.51 256.65 61.51 257.65 61.51 258.65 61.51 259.65 61.51 260.65 61.51 261.65 61.51 262.65 61.51 263.65 61.51 264.65 61.51 265.65 61.51 22 Aug 2007 255.33 60.25 256.33 60.25 257.33 60.25 258.33 60.25 259.33 60.25 260.33 60.25 261.33 60.25 262.33 60.25 263.33 60.25 264.33 60.25 265.33 60.25 23 Aug 2007 255.01 59.05 256.01 59.05 257.01 59.05 258.01 59.05 259.01 59.05 260.01 59.05 261.01 59.05 262.01 59.05 263.01 59.05 264.01 59.05 265.01 59.05 24 Aug 2007 254.70 58.10 255.70 58.10 256.70 58.10 257.70 58.10 258.70 58.10 259.70 58.10 260.70 58.10 261.70 58.10 262.70 58.10 263.70 58.10 264.70 58.10 25 Aug 2007 254.38 57.43 255.38 57.43 256.38 57.43 257.38 57.43 258.38 57.43 259.38 57.43 260.38 57.43 261.38 57.43 262.38 57.43 263.38 57.43 264.38 57.43 26 Aug 2007 254.06 56.63 255.06 56.63 256.06 56.63 257.06 56.63 258.06 56.63 259.06 56.63 260.06 56.63 261.06 56.63 262.06 56.63 263.06 56.63 264.06 56.63 27 Aug 2007 253.75 56.09 254.75 56.09 255.75 56.09 256.75 56.09 257.75 56.09 258.75 56.09 259.75 56.09 260.75 56.09 261.75 56.09 262.75 56.09 263.75 56.09 28 Aug 2007 253.43 55.61 254.43 55.61 255.43 55.61 256.43 55.61 257.43 55.61 258.43 55.61 259.43 55.61 260.43 55.61 261.43 55.61 262.43 55.61 263.43 55.61 29 Aug 2007 253.12 55.17 254.12 55.17 255.12 55.17 256.12 55.17 257.12 55.17 258.12 55.17 259.12 55.17 260.12 55.17 261.12 55.17 262.12 55.17 263.12 55.17 30 Aug 2007 242.80 54.96 243.80 54.96 244.80 54.96 245.80 54.96 246.80 54.96 247.80 54.96 248.80 54.96 249.80 54.96 250.80 54.96 251.80 54.96 252.80 54.96 253.80 54.96 254.80 54.96 255.80 54.96 256.80 54.96 257.80 54.96 258.80 54.96 259.80 54.96 260.80 54.96 261.80 54.96 262.80 54.96 263.80 54.96 264.80 54.96 265.80 54.96 266.80 54.96 267.80 54.96 268.80 54.96 269.80 54.96 270.80 54.96 271.80 54.96 272.80 54.96 31 Aug 2007 242.49 54.59 243.49 54.59 244.49 54.59 245.49 54.59 246.49 54.59 247.49 54.59 248.49 54.59 249.49 54.59 250.49 54.59 251.49 54.59 252.49 54.59 253.49 54.59 254.49 54.59 255.49 54.59 256.49 54.59 257.49 54.59 258.49 54.59 259.49 54.59 260.49 54.59 261.49 54.59 262.49 54.59 263.49 54.59 264.49 54.59 265.49 54.59 266.49 54.59 267.49 54.59 268.49 54.59 269.49 54.59 270.49 54.59 271.49 54.59 272.49 54.59 01 Sep 2007 242.17 54.45 243.17 54.45 244.17 54.45 245.17 54.45 246.17 54.45 247.17 54.45 248.17 54.45 249.17 54.45 250.17 54.45 251.17 54.45 252.17 54.45 253.17 54.45 254.17 54.45 255.17 54.45 256.17 54.45 257.17 54.45 258.17 54.45 259.17 54.45 260.17 54.45 261.17 54.45 262.17 54.45 263.17 54.45 264.17 54.45 265.17 54.45 266.17 54.45 267.17 54.45 268.17 54.45 269.17 54.45 270.17 54.45 271.17 54.45 272.17 54.45 02 Sep 2007 241.86 54.13 242.86 54.13 243.86 54.13 244.86 54.13 245.86 54.13 246.86 54.13 247.86 54.13 248.86 54.13 249.86 54.13 250.86 54.13 251.86 54.13 252.86 54.13 253.86 54.13 254.86 54.13 255.86 54.13 256.86 54.13 257.86 54.13 258.86 54.13 259.86 54.13 260.86 54.13 261.86 54.13 262.86 54.13 263.86 54.13 264.86 54.13 265.86 54.13 266.86 54.13 267.86 54.13 268.86 54.13 269.86 54.13 270.86 54.13 271.86 54.13 03 Sep 2007 241.54 54.03 242.54 54.03 243.54 54.03 244.54 54.03 245.54 54.03 246.54 54.03 247.54 54.03 248.54 54.03 249.54 54.03 250.54 54.03 251.54 54.03 252.54 54.03 253.54 54.03 254.54 54.03 255.54 54.03 256.54 54.03 257.54 54.03 258.54 54.03 259.54 54.03 260.54 54.03 261.54 54.03 262.54 54.03 263.54 54.03 264.54 54.03 265.54 54.03 266.54 54.03 267.54 54.03 268.54 54.03 269.54 54.03 270.54 54.03 271.54 54.03 04 Sep 2007 241.22 53.95 242.22 53.95 243.22 53.95 244.22 53.95 245.22 53.95 246.22 53.95 247.22 53.95 248.22 53.95 249.22 53.95 250.22 53.95 251.22 53.95 252.22 53.95 253.22 53.95 254.22 53.95 255.22 53.95 256.22 53.95 257.22 53.95 258.22 53.95 259.22 53.95 260.22 53.95 261.22 53.95 262.22 53.95 263.22 53.95 264.22 53.95 265.22 53.95 266.22 53.95 267.22 53.95 268.22 53.95 269.22 53.95 270.22 53.95 271.22 53.95 05 Sep 2007 240.91 53.68 241.91 53.68 242.91 53.68 243.91 53.68 244.91 53.68 245.91 53.68 246.91 53.68 247.91 53.68 248.91 53.68 249.91 53.68 250.91 53.68 251.91 53.68 252.91 53.68 253.91 53.68 254.91 53.68 255.91 53.68 256.91 53.68 257.91 53.68 258.91 53.68 259.91 53.68 260.91 53.68 261.91 53.68 262.91 53.68 263.91 53.68 264.91 53.68 265.91 53.68 266.91 53.68 267.91 53.68 268.91 53.68 269.91 53.68 06 Sep 2007 240.59 53.62 241.59 53.62 242.59 53.62 243.59 53.62 244.59 53.62 245.59 53.62 246.59 53.62 247.59 53.62 248.59 53.62 249.59 53.62 250.59 53.62 251.59 53.62 252.59 53.62 253.59 53.62 254.59 53.62 255.59 53.62 256.59 53.62 257.59 53.62 258.59 53.62 259.59 53.62 260.59 53.62 261.59 53.62 262.59 53.62 263.59 53.62 264.59 53.62 265.59 53.62 266.59 53.62 267.59 53.62 268.59 53.62 269.59 53.62 07 Sep 2007 240.27 53.58 241.27 53.58 242.27 53.58 243.27 53.58 244.27 53.58 245.27 53.58 246.27 53.58 247.27 53.58 248.27 53.58 249.27 53.58 250.27 53.58 251.27 53.58 252.27 53.58 253.27 53.58 254.27 53.58 255.27 53.58 256.27 53.58 257.27 53.58 258.27 53.58 259.27 53.58 260.27 53.58 261.27 53.58 262.27 53.58 263.27 53.58 264.27 53.58 265.27 53.58 266.27 53.58 267.27 53.58 268.27 53.58 269.27 53.58 270.27 53.58 08 Sep 2007 239.94 53.55 240.94 53.55 241.94 53.55 242.94 53.55 243.94 53.55 244.94 53.55 245.94 53.55 246.94 53.55 247.94 53.55 248.94 53.55 249.94 53.55 250.94 53.55 251.94 53.55 252.94 53.55 253.94 53.55 254.94 53.55 255.94 53.55 256.94 53.55 257.94 53.55 258.94 53.55 259.94 53.55 260.94 53.55 261.94 53.55 262.94 53.55 263.94 53.55 264.94 53.55 265.94 53.55 266.94 53.55 267.94 53.55 268.94 53.55 269.94 53.55 09 Sep 2007 239.62 53.52 240.62 53.52 241.62 53.52 242.62 53.52 243.62 53.52 244.62 53.52 245.62 53.52 246.62 53.52 247.62 53.52 248.62 53.52 249.62 53.52 250.62 53.52 251.62 53.52 252.62 53.52 253.62 53.52 254.62 53.52 255.62 53.52 256.62 53.52 257.62 53.52 258.62 53.52 259.62 53.52 260.62 53.52 261.62 53.52 262.62 53.52 263.62 53.52 264.62 53.52 265.62 53.52 266.62 53.52 267.62 53.52 268.62 53.52 269.62 53.52 10 Sep 2007 239.04 53.50 240.04 53.50 241.04 53.50 242.04 53.50 243.04 53.50 244.04 53.50 245.04 53.50 246.04 53.50 247.04 53.50 248.04 53.50 249.04 53.50 250.04 53.50 251.04 53.50 252.04 53.50 253.04 53.50 254.04 53.50 255.04 53.50 256.04 53.50 257.04 53.50 258.04 53.50 259.04 53.50 260.04 53.50 261.04 53.50 262.04 53.50 263.04 53.50 264.04 53.50 265.04 53.50 266.04 53.50 267.04 53.50 268.04 53.50 269.04 53.50 270.04 53.50 271.04 53.50 272.04 53.50 273.04 53.50 274.04 53.50 275.04 53.50 276.04 53.50 277.04 53.50 11 Sep 2007 238.66 53.48 239.66 53.48 240.66 53.48 241.66 53.48 242.66 53.48 243.66 53.48 244.66 53.48 245.66 53.48 246.66 53.48 247.66 53.48 248.66 53.48 249.66 53.48 250.66 53.48 251.66 53.48 252.66 53.48 253.66 53.48 254.66 53.48 255.66 53.48 256.66 53.48 257.66 53.48 258.66 53.48 259.66 53.48 260.66 53.48 261.66 53.48 262.66 53.48 263.66 53.48 264.66 53.48 265.66 53.48 266.66 53.48 267.66 53.48 268.66 53.48 269.66 53.48 270.66 53.48 271.66 53.48 272.66 53.48 273.66 53.48 274.66 53.48 275.66 53.48 276.66 53.48 12 Sep 2007 238.27 53.47 239.27 53.47 240.27 53.47 241.27 53.47 242.27 53.47 243.27 53.47 244.27 53.47 245.27 53.47 246.27 53.47 247.27 53.47 248.27 53.47 249.27 53.47 250.27 53.47 251.27 53.47 252.27 53.47 253.27 53.47 254.27 53.47 255.27 53.47 256.27 53.47 257.27 53.47 258.27 53.47 259.27 53.47 260.27 53.47 261.27 53.47 262.27 53.47 263.27 53.47 264.27 53.47 265.27 53.47 266.27 53.47 267.27 53.47 268.27 53.47 269.27 53.47 270.27 53.47 271.27 53.47 272.27 53.47 273.27 53.47 274.27 53.47 275.27 53.47 276.27 53.47 13 Sep 2007 237.94 53.47 238.94 53.47 239.94 53.47 240.94 53.47 241.94 53.47 242.94 53.47 243.94 53.47 244.94 53.47 245.94 53.47 246.94 53.47 247.94 53.47 248.94 53.47 249.94 53.47 250.94 53.47 251.94 53.47 252.94 53.47 253.94 53.47 254.94 53.47 255.94 53.47 256.94 53.47 257.94 53.47 258.94 53.47 259.94 53.47 260.94 53.47 261.94 53.47 262.94 53.47 263.94 53.47 264.94 53.47 265.94 53.47 266.94 53.47 267.94 53.47 268.94 53.47 269.94 53.47 270.94 53.47 271.94 53.47 272.94 53.47 273.94 53.47 274.94 53.47 275.94 53.47 14 Sep 2007 237.54 53.47 238.54 53.47 239.54 53.47 240.54 53.47 241.54 53.47 242.54 53.47 243.54 53.47 244.54 53.47 245.54 53.47 246.54 53.47 247.54 53.47 248.54 53.47 249.54 53.47 250.54 53.47 251.54 53.47 252.54 53.47 253.54 53.47 254.54 53.47 255.54 53.47 256.54 53.47 257.54 53.47 258.54 53.47 259.54 53.47 260.54 53.47 261.54 53.47 262.54 53.47 263.54 53.47 264.54 53.47 265.54 53.47 266.54 53.47 267.54 53.47 268.54 53.47 269.54 53.47 270.54 53.47 271.54 53.47 272.54 53.47 273.54 53.47 274.54 53.47 275.54 53.47 15 Sep 2007 237.12 53.47 238.12 53.47 239.12 53.47 240.12 53.47 241.12 53.47 242.12 53.47 243.12 53.47 244.12 53.47 245.12 53.47 246.12 53.47 247.12 53.47 248.12 53.47 249.12 53.47 250.12 53.47 251.12 53.47 252.12 53.47 253.12 53.47 254.12 53.47 255.12 53.47 256.12 53.47 257.12 53.47 258.12 53.47 259.12 53.47 260.12 53.47 261.12 53.47 262.12 53.47 263.12 53.47 264.12 53.47 265.12 53.47 266.12 53.47 267.12 53.47 268.12 53.47 269.12 53.47 270.12 53.47 271.12 53.47 272.12 53.47 273.12 53.47 274.12 53.47 275.12 53.47 16 Sep 2007 236.70 53.47 237.70 53.47 238.70 53.47 239.70 53.47 240.70 53.47 241.70 53.47 242.70 53.47 243.70 53.47 244.70 53.47 245.70 53.47 246.70 53.47 247.70 53.47 248.70 53.47 249.70 53.47 250.70 53.47 251.70 53.47 252.70 53.47 253.70 53.47 254.70 53.47 255.70 53.47 256.70 53.47 257.70 53.47 258.70 53.47 259.70 53.47 260.70 53.47 261.70 53.47 262.70 53.47 263.70 53.47 264.70 53.47 265.70 53.47 266.70 53.47 267.70 53.47 268.70 53.47 269.70 53.47 270.70 53.47 271.70 53.47 272.70 53.47 273.70 53.47 274.70 53.47 17 Sep 2007 236.25 53.48 237.25 53.48 238.25 53.48 239.25 53.48 240.25 53.48 241.25 53.48 242.25 53.48 243.25 53.48 244.25 53.48 245.25 53.48 246.25 53.48 247.25 53.48 248.25 53.48 249.25 53.48 250.25 53.48 251.25 53.48 252.25 53.48 253.25 53.48 254.25 53.48 255.25 53.48 256.25 53.48 257.25 53.48 258.25 53.48 259.25 53.48 260.25 53.48 261.25 53.48 262.25 53.48 263.25 53.48 264.25 53.48 265.25 53.48 266.25 53.48 267.25 53.48 268.25 53.48 269.25 53.48 270.25 53.48 271.25 53.48 272.25 53.48 273.25 53.48 274.25 53.48 275.25 53.48 18 Sep 2007 235.80 53.49 236.80 53.49 237.80 53.49 238.80 53.49 239.80 53.49 240.80 53.49 241.80 53.49 242.80 53.49 243.80 53.49 244.80 53.49 245.80 53.49 246.80 53.49 247.80 53.49 248.80 53.49 249.80 53.49 250.80 53.49 251.80 53.49 252.80 53.49 253.80 53.49 254.80 53.49 255.80 53.49 256.80 53.49 257.80 53.49 258.80 53.49 259.80 53.49 260.80 53.49 261.80 53.49 262.80 53.49 263.80 53.49 264.80 53.49 265.80 53.49 266.80 53.49 267.80 53.49 268.80 53.49 269.80 53.49 270.80 53.49 271.80 53.49 272.80 53.49 273.80 53.49 274.80 53.49 19 Sep 2007 235.33 53.51 236.33 53.51 237.33 53.51 238.33 53.51 239.33 53.51 240.33 53.51 241.33 53.51 242.33 53.51 243.33 53.51 244.33 53.51 245.33 53.51 246.33 53.51 247.33 53.51 248.33 53.51 249.33 53.51 250.33 53.51 251.33 53.51 252.33 53.51 253.33 53.51 254.33 53.51 255.33 53.51 256.33 53.51 257.33 53.51 258.33 53.51 259.33 53.51 260.33 53.51 261.33 53.51 262.33 53.51 263.33 53.51 264.33 53.51 265.33 53.51 266.33 53.51 267.33 53.51 268.33 53.51 269.33 53.51 270.33 53.51 271.33 53.51 272.33 53.51 273.33 53.51 274.33 53.51 20 Sep 2007 234.87 53.53 235.87 53.53 236.87 53.53 237.87 53.53 238.87 53.53 239.87 53.53 240.87 53.53 241.87 53.53 242.87 53.53 243.87 53.53 244.87 53.53 245.87 53.53 246.87 53.53 247.87 53.53 248.87 53.53 249.87 53.53 250.87 53.53 251.87 53.53 252.87 53.53 253.87 53.53 254.87 53.53 255.87 53.53 256.87 53.53 257.87 53.53 258.87 53.53 259.87 53.53 260.87 53.53 261.87 53.53 262.87 53.53 263.87 53.53 264.87 53.53 265.87 53.53 266.87 53.53 267.87 53.53 268.87 53.53 269.87 53.53 270.87 53.53 271.87 53.53 272.87 53.53 273.87 53.53 274.87 53.53 21 Sep 2007 234.36 53.57 235.36 53.57 236.36 53.57 237.36 53.57 238.36 53.57 239.36 53.57 240.36 53.57 241.36 53.57 242.36 53.57 243.36 53.57 244.36 53.57 245.36 53.57 246.36 53.57 247.36 53.57 248.36 53.57 249.36 53.57 250.36 53.57 251.36 53.57 252.36 53.57 253.36 53.57 254.36 53.57 255.36 53.57 256.36 53.57 257.36 53.57 258.36 53.57 259.36 53.57 260.36 53.57 261.36 53.57 262.36 53.57 263.36 53.57 264.36 53.57 265.36 53.57 266.36 53.57 267.36 53.57 268.36 53.57 269.36 53.57 270.36 53.57 271.36 53.57 272.36 53.57 273.36 53.57 274.36 53.57 22 Sep 2007 233.83 53.61 234.83 53.61 235.83 47.38 236.83 47.54 237.83 47.67 238.83 47.80 239.83 47.91 240.83 48.01 241.83 48.10 242.83 48.38 243.83 48.45 244.83 53.61 245.83 53.61 246.83 53.61 247.83 53.61 248.83 53.61 249.83 53.61 250.83 53.61 251.83 53.61 252.83 53.61 253.83 53.61 254.83 53.61 255.83 53.61 256.83 53.61 257.83 53.61 258.83 53.61 259.83 53.61 260.83 53.61 261.83 53.61 262.83 53.61 263.83 53.61 264.83 53.61 265.83 53.61 266.83 53.61 267.83 53.61 268.83 53.61 269.83 53.61 270.83 53.61 271.83 53.61 272.83 53.61 273.83 53.61 23 Sep 2007 233.29 53.66 234.29 53.66 235.29 53.66 236.29 53.66 237.29 53.66 238.29 53.66 239.29 53.66 240.29 53.66 241.29 53.66 242.29 53.66 243.29 53.66 244.29 53.66 245.29 53.66 246.29 53.66 247.29 53.66 248.29 53.66 249.29 53.66 250.29 53.66 251.29 53.66 252.29 53.66 253.29 53.66 254.29 53.66 255.29 53.66 256.29 53.66 257.29 53.66 258.29 53.66 259.29 53.66 260.29 53.66 261.29 53.66 262.29 53.66 263.29 53.66 264.29 53.66 265.29 53.66 266.29 53.66 267.29 53.66 268.29 53.66 269.29 53.66 270.29 53.66 271.29 53.66 272.29 53.66 273.29 53.66 274.29 53.66 275.29 53.66 24 Sep 2007 232.73 53.72 233.73 53.72 234.73 53.72 235.73 53.72 236.73 53.72 237.73 53.72 238.73 53.72 239.73 53.72 240.73 53.72 241.73 53.72 242.73 53.72 243.73 53.72 244.73 53.72 245.73 53.72 246.73 53.72 247.73 53.72 248.73 53.72 249.73 53.72 250.73 53.72 251.73 53.72 252.73 53.72 253.73 53.72 254.73 53.72 255.73 53.72 256.73 53.72 257.73 53.72 258.73 53.72 259.73 53.72 260.73 53.72 261.73 53.72 262.73 53.72 263.73 53.72 264.73 53.72 265.73 53.72 266.73 53.72 267.73 53.72 268.73 53.72 269.73 53.72 270.73 53.72 271.73 53.72 272.73 53.72 273.73 53.72 274.73 53.72 25 Sep 2007 232.35 43.60 233.35 43.88 234.35 43.94 235.35 53.99 236.35 53.99 237.35 53.99 238.35 53.99 239.35 53.99 240.35 53.99 241.35 53.99 242.35 53.99 243.35 53.99 244.35 53.99 245.35 53.99 246.35 53.99 247.35 53.99 248.35 53.99 249.35 53.99 250.35 53.99 251.35 53.99 252.35 53.99 253.35 53.99 254.35 53.99 255.35 53.99 256.35 53.99 257.35 53.99 258.35 53.99 259.35 53.99 260.35 53.99 261.35 53.99 262.35 53.99 263.35 53.99 264.35 53.99 265.35 53.99 266.35 53.99 267.35 53.99 268.35 53.99 269.35 53.99 270.35 53.99 271.35 53.99 272.35 53.99 273.35 53.99 274.35 53.99 26 Sep 2007 231.76 42.67 232.76 42.76 233.76 42.83 234.76 42.90 235.76 43.15 236.76 43.19 237.76 43.43 238.76 43.45 239.76 43.66 240.76 43.86 241.76 43.85 242.76 44.03 243.76 44.20 244.76 44.56 245.76 44.71 246.76 44.85 247.76 44.98 248.76 45.30 249.76 54.08 250.76 54.08 251.76 54.08 252.76 54.08 253.76 54.08 254.76 54.08 255.76 54.08 256.76 54.08 257.76 54.08 258.76 54.08 259.76 54.08 260.76 54.08 261.76 54.08 262.76 54.08 263.76 54.08 264.76 54.08 265.76 54.08 266.76 54.08 267.76 54.08 268.76 54.08 269.76 54.08 270.76 54.08 271.76 54.08 272.76 54.08 273.76 54.08 27 Sep 2007 231.14 41.74 232.14 41.82 233.14 41.89 234.14 41.95 235.14 42.21 236.14 42.25 237.14 42.29 238.14 42.51 239.14 42.73 240.14 42.74 241.14 42.94 242.14 43.14 243.14 43.32 244.14 43.49 245.14 43.66 246.14 43.82 247.14 43.97 248.14 44.31 249.14 44.44 250.14 44.77 251.14 44.88 252.14 45.19 253.14 45.50 254.14 45.80 255.14 46.09 256.14 51.59 257.14 52.92 258.14 53.79 259.14 54.19 260.14 54.19 261.14 54.19 262.14 54.19 263.14 54.19 264.14 54.19 265.14 54.19 266.14 54.19 267.14 54.19 268.14 54.19 269.14 54.19 270.14 54.19 271.14 54.19 272.14 54.19 28 Sep 2007 230.49 41.04 231.49 41.10 232.49 41.16 233.49 41.21 234.49 41.25 235.49 41.49 236.49 41.52 237.49 41.74 238.49 41.76 239.49 41.97 240.49 41.97 241.49 42.16 242.49 42.35 243.49 42.53 244.49 42.71 245.49 42.87 246.49 43.03 247.49 43.18 248.49 43.53 249.49 43.67 250.49 44.00 251.49 44.12 252.49 44.44 253.49 44.75 254.49 45.06 255.49 45.35 256.49 45.65 257.49 45.93 258.49 46.22 259.49 46.49 260.49 47.91 261.49 49.71 262.49 50.88 263.49 51.78 264.49 52.50 265.49 53.11 266.49 53.64 267.49 54.10 268.49 54.52 269.49 54.53 270.49 54.53 271.49 54.53 272.49 54.53 29 Sep 2007 229.81 40.37 230.81 40.40 231.81 40.44 232.81 40.47 233.81 40.70 234.81 40.72 235.81 40.74 236.81 40.95 237.81 40.96 238.81 41.16 239.81 41.36 240.81 41.35 241.81 41.53 242.81 41.71 243.81 41.89 244.81 42.05 245.81 42.22 246.81 42.37 247.81 42.52 248.81 42.86 249.81 43.00 250.81 43.33 251.81 43.46 252.81 43.78 253.81 44.10 254.81 44.40 255.81 44.71 256.81 45.01 257.81 45.30 258.81 45.59 259.81 45.87 260.81 46.15 261.81 46.42 262.81 46.69 263.81 46.95 264.81 47.21 265.81 48.35 266.81 49.38 267.81 50.23 268.81 50.95 269.81 51.59 270.81 52.15 271.81 52.65 30 Sep 2007 229.10 39.71 230.10 39.93 231.10 39.94 232.10 39.95 233.10 40.16 234.10 40.16 235.10 40.16 236.10 40.36 237.10 40.35 238.10 40.54 239.10 40.73 240.10 40.71 241.10 40.89 242.10 41.06 243.10 41.23 244.10 41.39 245.10 41.55 246.10 41.70 247.10 41.85 248.10 42.00 249.10 42.34 250.10 42.47 251.10 42.60 252.10 42.92 253.10 43.24 254.10 43.56 255.10 43.87 256.10 44.17 257.10 44.47 258.10 44.77 259.10 45.06 260.10 45.35 261.10 45.63 262.10 45.91 263.10 46.18 264.10 46.45 265.10 46.72 266.10 46.98 267.10 47.24 268.10 47.49 269.10 47.74 270.10 47.99 01 Oct 2007 228.24 39.41 229.24 39.40 230.24 39.40 231.24 39.58 232.24 39.57 233.24 39.76 234.24 39.74 235.24 39.92 236.24 39.90 237.24 40.08 238.24 40.05 239.24 40.22 240.24 40.39 241.24 40.55 242.24 40.71 243.24 40.66 244.24 40.82 245.24 40.96 246.24 41.31 247.24 41.45 248.24 41.59 249.24 41.72 250.24 42.05 251.24 42.17 252.24 42.49 253.24 42.81 254.24 43.12 255.24 43.43 256.24 43.73 257.24 44.03 258.24 44.33 259.24 44.62 260.24 44.91 261.24 45.19 262.24 45.47 263.24 45.75 264.24 46.02 265.24 46.29 266.24 46.56 267.24 46.82 268.24 47.08 269.24 47.34 270.24 47.59 02 Oct 2007 227.55 38.99 228.55 39.16 229.55 39.13 230.55 39.30 231.55 39.27 232.55 39.43 233.55 39.40 234.55 39.56 235.55 39.72 236.55 39.69 237.55 39.84 238.55 40.00 239.55 39.95 240.55 40.10 241.55 40.25 242.55 40.40 243.55 40.54 244.55 40.68 245.55 40.81 246.55 40.95 247.55 41.28 248.55 41.40 249.55 41.53 250.55 41.85 251.55 41.97 252.55 42.28 253.55 42.59 254.55 42.90 255.55 43.20 256.55 43.50 257.55 43.80 258.55 44.09 259.55 44.38 260.55 44.67 261.55 44.95 262.55 45.23 263.55 45.51 264.55 45.78 265.55 46.05 266.55 46.32 267.55 46.59 268.55 46.85 269.55 47.11 03 Oct 2007 226.72 38.90 227.72 39.05 228.72 39.01 229.72 39.16 230.72 39.11 231.72 39.26 232.72 39.41 233.72 39.36 234.72 39.50 235.72 39.65 236.72 39.59 237.72 39.74 238.72 39.88 239.72 40.02 240.72 40.15 241.72 40.09 242.72 40.22 243.72 40.35 244.72 40.67 245.72 40.80 246.72 40.92 247.72 41.04 248.72 41.36 249.72 41.47 250.72 41.79 251.72 41.89 252.72 42.20 253.72 42.50 254.72 42.81 255.72 43.10 256.72 43.40 257.72 43.69 258.72 43.98 259.72 44.27 260.72 44.55 261.72 44.83 262.72 45.11 263.72 45.39 264.72 45.66 265.72 45.93 266.72 46.20 267.72 46.47 04 Oct 2007 225.85 38.80 226.85 38.94 227.85 39.08 228.85 39.22 229.85 39.15 230.85 39.29 231.85 39.42 232.85 39.36 233.85 39.49 234.85 39.62 235.85 39.55 236.85 39.68 237.85 39.81 238.85 39.94 239.85 40.06 240.85 40.18 241.85 40.31 242.85 40.43 243.85 40.54 244.85 40.66 245.85 40.77 246.85 41.08 247.85 41.19 248.85 41.30 249.85 41.61 250.85 41.71 251.85 42.01 252.85 42.31 253.85 42.61 254.85 42.90 255.85 43.19 256.85 43.48 257.85 43.77 258.85 44.06 259.85 44.34 260.85 44.62 261.85 44.90 262.85 45.17 263.85 45.45 264.85 45.72 265.85 45.99 266.85 46.26 267.85 46.52 05 Oct 2007 224.92 38.91 225.92 39.23 226.92 39.36 227.92 39.28 228.92 39.40 229.92 39.53 230.92 39.45 231.92 39.57 232.92 39.69 233.92 39.81 234.92 39.73 235.92 39.85 236.92 39.96 237.92 40.08 238.92 40.19 239.92 40.31 240.92 40.42 241.92 40.53 242.92 40.64 243.92 40.74 244.92 41.05 245.92 41.15 246.92 41.26 247.92 41.56 248.92 41.65 249.92 41.95 250.92 42.05 251.92 42.34 252.92 42.63 253.92 42.92 254.92 43.21 255.92 43.49 256.92 43.78 257.92 44.06 258.92 44.34 259.92 44.62 260.92 44.89 261.92 45.17 262.92 45.44 263.92 45.71 264.92 45.98 265.92 46.25 266.92 46.51 06 Oct 2007 223.95 39.24 224.95 39.55 225.95 39.66 226.95 39.78 227.95 39.69 228.95 39.80 229.95 39.91 230.95 40.02 231.95 40.13 232.95 40.04 233.95 40.15 234.95 40.26 235.95 40.37 236.95 40.47 237.95 40.58 238.95 40.68 239.95 40.78 240.95 40.88 241.95 40.98 242.95 41.08 243.95 41.38 244.95 41.47 245.95 41.57 246.95 41.86 247.95 41.95 248.95 42.24 249.95 42.33 250.95 42.62 251.95 42.91 252.95 43.19 253.95 43.47 254.95 43.75 255.95 44.03 256.95 44.31 257.95 44.59 258.95 44.86 259.95 45.14 260.95 45.41 261.95 45.68 262.95 45.95 263.95 46.22 264.95 46.48 265.95 46.75 07 Oct 2007 223.48 40.19 224.48 40.30 225.48 40.40 226.48 40.31 227.48 40.41 228.48 40.51 229.48 40.61 230.48 40.71 231.48 40.61 232.48 40.71 233.48 40.81 234.48 40.91 235.48 41.01 236.48 41.11 237.48 41.20 238.48 41.30 239.48 41.39 240.48 41.48 241.48 41.77 242.48 41.86 243.48 41.95 244.48 42.24 245.48 42.33 246.48 42.41 247.48 42.70 248.48 42.98 249.48 43.06 250.48 43.34 251.48 43.62 252.48 43.90 253.48 44.18 254.48 44.45 255.48 44.73 256.48 45.00 257.48 45.27 258.48 45.54 259.48 45.81 260.48 46.08 261.48 46.35 262.48 46.61 263.48 46.88 264.48 47.14 265.48 47.40 08 Oct 2007 222.43 41.08 223.43 41.18 224.43 41.28 225.43 41.37 226.43 41.27 227.43 41.36 228.43 41.46 229.43 41.55 230.43 41.64 231.43 41.73 232.43 41.82 233.43 41.92 234.43 42.00 235.43 42.09 236.43 42.18 237.43 42.27 238.43 42.35 239.43 42.44 240.43 42.52 241.43 42.81 242.43 42.89 243.43 42.97 244.43 43.25 245.43 43.33 246.43 43.61 247.43 43.69 248.43 43.96 249.43 44.24 250.43 44.51 251.43 44.79 252.43 45.06 253.43 45.33 254.43 45.60 255.43 45.87 256.43 46.14 257.43 46.40 258.43 46.67 259.43 46.93 260.43 47.20 261.43 47.46 262.43 47.72 263.43 47.98 264.43 48.24 09 Oct 2007 221.34 42.29 222.34 42.38 223.34 42.47 224.34 42.36 225.34 42.45 226.34 42.54 227.34 42.62 228.34 42.71 229.34 42.80 230.34 42.88 231.34 42.97 232.34 43.05 233.34 43.13 234.34 43.21 235.34 43.30 236.34 43.38 237.34 43.66 238.34 43.73 239.34 43.81 240.34 43.89 241.34 44.17 242.34 44.24 243.34 44.52 244.34 44.59 245.34 44.86 246.34 44.94 247.34 45.21 248.34 45.48 249.34 45.75 250.34 46.01 251.34 46.28 252.34 46.55 253.34 46.81 254.34 47.08 255.34 47.34 256.34 47.61 257.34 47.87 258.34 48.13 259.34 48.39 260.34 48.65 261.34 48.91 262.34 49.17 263.34 49.43 264.34 49.68 10 Oct 2007 221.48 43.77 222.48 43.85 223.48 43.94 224.48 44.02 225.48 44.10 226.48 44.18 227.48 44.26 228.48 44.34 229.48 44.42 230.48 44.50 231.48 44.57 232.48 44.65 233.48 44.73 234.48 44.80 235.48 45.08 236.48 45.15 237.48 45.22 238.48 45.30 239.48 45.57 240.48 45.64 241.48 45.91 242.48 45.98 243.48 46.25 244.48 46.31 245.48 46.58 246.48 46.85 247.48 47.11 248.48 47.38 249.48 47.64 250.48 47.90 251.48 48.17 252.48 48.43 253.48 48.69 254.48 48.95 255.48 49.21 256.48 49.47 257.48 49.73 258.48 49.98 259.48 50.24 260.48 50.50 261.48 50.75 262.48 51.01 11 Oct 2007 220.96 45.48 221.96 45.56 222.96 45.64 223.96 45.71 224.96 45.79 225.96 45.86 226.96 45.94 227.96 46.01 228.96 46.09 229.96 46.16 230.96 46.23 231.96 46.30 232.96 46.57 233.96 46.64 234.96 46.71 235.96 46.98 236.96 47.04 237.96 47.11 238.96 47.38 239.96 47.44 240.96 47.71 241.96 47.97 242.96 48.03 243.96 48.30 244.96 48.56 245.96 48.82 246.96 49.08 247.96 49.34 248.96 49.60 249.96 49.86 250.96 50.12 251.96 50.37 252.96 50.63 253.96 50.89 254.96 51.14 255.96 51.40 256.96 51.65 257.96 51.91 258.96 52.16 259.96 52.41 260.96 52.67 261.96 52.92 12 Oct 2007 220.43 47.06 221.43 47.13 222.43 47.21 223.43 47.28 224.43 47.55 225.43 47.62 226.43 47.69 227.43 47.75 228.43 47.82 229.43 47.89 230.43 48.15 231.43 48.22 232.43 48.28 233.43 48.55 234.43 48.61 235.43 48.68 236.43 48.94 237.43 49.00 238.43 49.26 239.43 49.52 240.43 49.58 241.43 49.84 242.43 50.10 243.43 50.35 244.43 50.61 245.43 50.87 246.43 51.12 247.43 51.38 248.43 51.63 249.43 51.89 250.43 52.14 251.43 52.40 252.43 52.65 253.43 52.90 254.43 53.15 255.43 53.41 256.43 53.66 257.43 53.91 258.43 54.16 259.43 54.41 260.43 54.66 261.43 54.91 13 Oct 2007 220.58 48.70 221.58 48.77 222.58 48.84 223.58 48.90 224.58 49.17 225.58 49.23 226.58 49.29 227.58 49.36 228.58 49.62 229.58 49.68 230.58 49.74 231.58 50.00 232.58 50.06 233.58 50.32 234.58 50.37 235.58 50.63 236.58 50.89 237.58 50.94 238.58 51.20 239.58 51.45 240.58 51.71 241.58 51.96 242.58 52.21 243.58 52.47 244.58 52.72 245.58 52.97 246.58 53.22 247.58 53.47 248.58 53.72 249.58 53.97 250.58 54.22 251.58 54.47 252.58 54.72 253.58 54.97 254.58 55.22 255.58 55.47 256.58 55.71 257.58 55.96 258.58 56.21 259.58 56.46 260.58 56.70 14 Oct 2007 220.02 49.88 221.02 50.14 222.02 50.20 223.02 50.26 224.02 50.32 225.02 50.57 226.02 50.63 227.02 50.69 228.02 50.94 229.02 51.00 230.02 51.25 231.02 51.31 232.02 51.56 233.02 51.81 234.02 51.87 235.02 52.12 236.02 52.37 237.02 52.62 238.02 52.87 239.02 53.12 240.02 53.37 241.02 53.62 242.02 53.87 243.02 54.11 244.02 54.36 245.02 54.61 246.02 54.86 247.02 55.10 248.02 55.35 249.02 55.59 250.02 55.84 251.02 56.08 252.02 56.33 253.02 56.57 254.02 56.82 255.02 57.06 256.02 57.31 257.02 57.55 258.02 57.80 259.02 58.04 260.02 58.29 15 Oct 2007 219.44 50.89 220.44 50.94 221.44 51.00 222.44 51.25 223.44 51.30 224.44 51.56 225.44 51.61 226.44 51.86 227.44 51.91 228.44 52.16 229.44 52.41 230.44 52.46 231.44 52.70 232.44 52.95 233.44 53.20 234.44 53.44 235.44 53.69 236.44 53.93 237.44 54.18 238.44 54.42 239.44 54.67 240.44 54.91 241.44 55.15 242.44 55.40 243.44 55.64 244.44 55.88 245.44 56.12 246.44 56.36 247.44 56.61 248.44 56.85 249.44 57.09 250.44 57.33 251.44 57.57 252.44 57.81 253.44 58.05 254.44 58.29 255.44 58.53 256.44 58.77 257.44 59.02 258.44 59.26 259.44 59.50 16 Oct 2007 218.85 51.34 219.85 51.59 220.85 51.64 221.85 51.88 222.85 51.93 223.85 52.18 224.85 52.42 225.85 52.47 226.85 52.71 227.85 52.95 228.85 53.20 229.85 53.44 230.85 53.68 231.85 53.92 232.85 54.16 233.85 54.40 234.85 54.64 235.85 54.88 236.85 55.12 237.85 55.36 238.85 55.60 239.85 55.83 240.85 56.07 241.85 56.31 242.85 56.55 243.85 56.78 244.85 57.02 245.85 57.25 246.85 57.49 247.85 57.73 248.85 57.96 249.85 58.20 250.85 58.44 251.85 58.67 252.85 58.91 253.85 59.15 254.85 59.38 255.85 59.62 256.85 59.86 257.85 60.09 258.85 60.33 17 Oct 2007 218.86 51.83 219.86 52.07 220.86 52.11 221.86 52.35 222.86 52.59 223.86 52.83 224.86 53.07 225.86 53.31 226.86 53.54 227.86 53.78 228.86 54.01 229.86 54.25 230.86 54.48 231.86 54.72 232.86 54.95 233.86 55.18 234.86 55.42 235.86 55.65 236.86 55.88 237.86 56.11 238.86 56.34 239.86 56.57 240.86 56.81 241.86 57.04 242.86 57.27 243.86 57.50 244.86 57.73 245.86 57.96 246.86 58.19 247.86 58.42 248.86 58.65 249.86 58.88 250.86 59.11 251.86 59.34 252.86 59.39 253.86 59.39 254.86 59.39 255.86 59.39 256.86 59.39 257.86 59.39 18 Oct 2007 218.23 52.10 219.23 52.33 220.23 52.57 221.23 52.80 222.23 53.03 223.23 53.27 224.23 53.50 225.23 53.73 226.23 53.96 227.23 54.18 228.23 54.41 229.23 54.64 230.23 54.87 231.23 55.09 232.23 55.32 233.23 55.55 234.23 55.77 235.23 56.00 236.23 56.22 237.23 56.45 238.23 56.67 239.23 56.89 240.23 57.12 241.23 57.34 242.23 57.56 243.23 57.79 244.23 58.01 245.23 58.24 246.23 58.43 247.23 58.43 248.23 58.43 249.23 58.43 250.23 58.43 251.23 58.43 252.23 58.43 253.23 58.43 254.23 58.43 255.23 58.43 256.23 58.43 257.23 58.43 19 Oct 2007 217.58 52.37 218.58 52.60 219.58 52.82 220.58 53.05 221.58 53.27 222.58 53.50 223.58 53.72 224.58 53.94 225.58 54.16 226.58 54.39 227.58 54.61 228.58 54.83 229.58 55.04 230.58 55.26 231.58 55.48 232.58 55.70 233.58 55.92 234.58 56.13 235.58 56.35 236.58 56.57 237.58 55.18 238.58 55.40 239.58 55.63 240.58 55.87 241.58 56.10 242.58 56.34 243.58 56.57 244.58 56.79 245.58 57.02 246.58 57.54 247.58 57.54 248.58 57.54 249.58 57.54 250.58 57.54 251.58 57.54 252.58 57.54 253.58 57.54 254.58 57.54 255.58 57.54 256.58 57.54 20 Oct 2007 216.67 52.43 217.67 52.65 218.67 52.87 219.67 53.09 220.67 53.36 221.67 53.66 222.67 53.96 223.67 54.25 224.67 54.54 225.67 54.81 226.67 55.09 227.67 55.35 228.67 55.62 229.67 55.87 230.67 56.13 231.67 56.38 232.67 56.62 233.67 56.72 234.67 56.72 235.67 56.72 236.67 56.72 237.67 56.72 238.67 56.72 239.67 56.72 240.67 56.72 241.67 56.72 242.67 56.72 243.67 56.72 244.67 56.72 245.67 56.72 246.67 56.72 247.67 56.72 248.67 56.72 249.67 56.72 250.67 56.72 251.67 56.72 252.67 56.72 253.67 56.72 254.67 56.72 255.67 56.72 21 Oct 2007 215.97 53.24 216.97 53.55 217.97 53.86 218.97 54.15 219.97 54.44 220.97 54.72 221.97 55.00 222.97 55.27 223.97 55.53 224.97 55.79 225.97 56.04 226.97 56.17 227.97 56.17 228.97 56.17 229.97 56.17 230.97 56.17 231.97 56.17 232.97 56.17 233.97 56.17 234.97 56.17 235.97 56.17 236.97 56.17 237.97 56.17 238.97 56.17 239.97 56.17 240.97 56.17 241.97 56.17 242.97 56.17 243.97 56.17 244.97 56.17 245.97 56.17 246.97 56.17 247.97 56.17 248.97 56.17 249.97 56.17 250.97 56.17 251.97 56.17 252.97 56.17 253.97 56.17 254.97 56.17 22 Oct 2007 215.06 54.36 216.06 54.65 217.06 54.93 218.06 55.20 219.06 55.47 220.06 55.65 221.06 55.65 222.06 55.65 223.06 55.65 224.06 55.65 225.06 55.65 226.06 55.65 227.06 55.65 228.06 55.65 229.06 55.65 230.06 55.65 231.06 55.65 232.06 55.65 233.06 55.65 234.06 55.65 235.06 55.65 236.06 55.65 237.06 55.65 238.06 55.65 239.06 55.65 240.06 55.65 241.06 55.65 242.06 55.65 243.06 55.65 244.06 55.65 245.06 55.65 246.06 55.65 247.06 55.65 248.06 55.65 249.06 55.65 250.06 55.65 251.06 55.65 252.06 55.65 253.06 55.65 254.06 55.65 255.06 55.65 23 Oct 2007 214.32 55.20 215.32 55.20 216.32 55.20 217.32 55.20 218.32 55.20 219.32 55.20 220.32 55.20 221.32 55.20 222.32 55.20 223.32 55.20 224.32 55.20 225.32 55.20 226.32 55.20 227.32 55.20 228.32 55.20 229.32 55.20 230.32 55.20 231.32 55.20 232.32 55.20 233.32 55.20 234.32 55.20 235.32 55.20 236.32 55.20 237.32 55.20 238.32 55.20 239.32 55.20 240.32 55.20 241.32 55.20 242.32 55.20 243.32 55.20 244.32 55.20 245.32 55.20 246.32 55.20 247.32 55.20 248.32 55.20 249.32 55.20 250.32 55.20 251.32 55.20 252.32 55.20 253.32 55.20 254.32 55.20 24 Oct 2007 213.55 54.99 214.55 54.99 215.55 54.99 216.55 54.99 217.55 54.99 218.55 54.99 219.55 54.99 220.55 54.99 221.55 54.99 222.55 54.99 223.55 54.99 224.55 54.99 225.55 54.99 226.55 54.99 227.55 54.99 228.55 54.99 229.55 54.99 230.55 54.99 231.55 54.99 232.55 54.99 233.55 54.99 234.55 54.99 235.55 54.99 236.55 54.99 237.55 54.99 238.55 54.99 239.55 54.99 240.55 54.99 241.55 54.99 242.55 54.99 243.55 54.99 244.55 54.99 245.55 54.99 246.55 54.99 247.55 54.99 248.55 54.99 249.55 54.99 250.55 54.99 251.55 54.99 252.55 54.99 253.55 54.99 25 Oct 2007 212.75 54.62 213.75 54.62 214.75 54.62 215.75 54.62 216.75 54.62 217.75 54.62 218.75 54.62 219.75 54.62 220.75 54.62 221.75 54.62 222.75 54.62 223.75 54.62 224.75 54.62 225.75 54.62 226.75 54.62 227.75 54.62 228.75 54.62 229.75 54.62 230.75 54.62 231.75 54.62 232.75 54.62 233.75 54.62 234.75 54.62 235.75 54.62 236.75 54.62 237.75 54.62 238.75 54.62 239.75 54.62 240.75 54.62 241.75 54.62 242.75 54.62 243.75 54.62 244.75 54.62 245.75 54.62 246.75 54.62 247.75 54.62 248.75 54.62 249.75 54.62 250.75 54.62 251.75 54.62 252.75 54.62 26 Oct 2007 211.33 54.47 212.33 54.47 213.33 54.47 214.33 54.47 215.33 54.47 216.33 54.47 217.33 54.47 218.33 54.47 219.33 54.47 220.33 54.47 221.33 54.47 222.33 54.47 223.33 54.47 224.33 54.47 225.33 54.47 226.33 54.47 227.33 54.47 228.33 54.47 229.33 54.47 230.33 54.47 231.33 54.47 232.33 54.47 233.33 54.47 234.33 54.47 235.33 54.47 236.33 54.47 237.33 54.47 238.33 54.47 239.33 54.47 240.33 54.47 241.33 54.47 242.33 54.47 243.33 54.47 244.33 54.47 245.33 54.47 246.33 54.47 247.33 54.47 248.33 54.47 249.33 54.47 250.33 54.47 251.33 54.47 252.33 54.47 27 Oct 2007 210.46 54.15 211.46 54.15 212.46 54.15 213.46 54.15 214.46 54.15 215.46 54.15 216.46 54.15 217.46 54.15 218.46 54.15 219.46 54.15 220.46 54.15 221.46 54.15 222.46 54.15 223.46 54.15 224.46 54.15 225.46 54.15 226.46 54.15 227.46 54.15 228.46 54.15 229.46 54.15 230.46 54.15 231.46 54.15 232.46 54.15 233.46 54.15 234.46 54.15 235.46 54.15 236.46 54.15 237.46 54.15 238.46 54.15 239.46 54.15 240.46 54.15 241.46 54.15 242.46 54.15 243.46 54.15 244.46 54.15 245.46 54.15 246.46 54.15 247.46 54.15 248.46 54.15 249.46 54.15 250.46 54.15 251.46 54.15 28 Oct 2007 209.57 54.04 210.57 54.04 211.57 54.04 212.57 54.04 213.57 54.04 214.57 54.04 215.57 54.04 216.57 54.04 217.57 54.04 218.57 54.04 219.57 54.04 220.57 54.04 221.57 54.04 222.57 54.04 223.57 54.04 224.57 54.04 225.57 54.04 226.57 54.04 227.57 54.04 228.57 54.04 229.57 54.04 230.57 54.04 231.57 54.04 232.57 54.04 233.57 54.04 234.57 54.04 235.57 54.04 236.57 54.04 237.57 54.04 238.57 54.04 239.57 54.04 240.57 54.04 241.57 54.04 242.57 54.04 243.57 54.04 244.57 54.04 245.57 54.04 246.57 54.04 247.57 54.04 248.57 54.04 249.57 54.04 250.57 54.04 29 Oct 2007 207.74 53.96 208.74 53.96 209.74 53.96 210.74 53.96 211.74 53.96 212.74 53.96 213.74 53.96 214.74 53.96 215.74 53.96 216.74 53.96 217.74 53.96 218.74 53.96 219.74 53.96 220.74 53.96 221.74 53.96 222.74 53.96 223.74 53.96 224.74 53.96 225.74 53.96 226.74 53.96 227.74 53.96 228.74 53.96 229.74 53.96 230.74 53.96 231.74 53.96 232.74 53.96 233.74 53.96 234.74 53.96 235.74 53.96 236.74 53.96 237.74 53.96 238.74 53.96 239.74 53.96 240.74 53.96 241.74 53.96 242.74 53.96 243.74 53.96 244.74 53.96 245.74 53.96 246.74 53.96 247.74 53.96 248.74 53.96 249.74 53.96 250.74 53.96 30 Oct 2007 206.76 53.69 207.76 53.69 208.76 53.69 209.76 53.69 210.76 53.69 211.76 53.69 212.76 53.69 213.76 53.69 214.76 53.69 215.76 53.69 216.76 53.69 217.76 53.69 218.76 53.69 219.76 53.69 220.76 53.69 221.76 53.69 222.76 53.69 223.76 53.69 224.76 53.69 225.76 53.69 226.76 53.69 227.76 53.69 228.76 53.69 229.76 53.69 230.76 53.69 231.76 53.69 232.76 53.69 233.76 53.69 234.76 53.69 235.76 53.69 236.76 53.69 237.76 53.69 238.76 53.69 239.76 53.69 240.76 53.69 241.76 53.69 242.76 53.69 243.76 53.69 244.76 53.69 245.76 53.69 246.76 53.69 247.76 53.69 248.76 53.69 249.76 53.69 31 Oct 2007 205.75 53.63 206.75 53.63 207.75 53.63 208.75 53.63 209.75 53.63 210.75 53.63 211.75 53.63 212.75 53.63 213.75 53.63 214.75 53.63 215.75 53.63 216.75 53.63 217.75 53.63 218.75 53.63 219.75 53.63 220.75 53.63 221.75 53.63 222.75 53.63 223.75 53.63 224.75 53.63 225.75 53.63 226.75 53.63 227.75 53.63 228.75 53.63 229.75 53.63 230.75 53.63 231.75 53.63 232.75 53.63 233.75 53.63 234.75 53.63 235.75 53.63 236.75 53.63 237.75 53.63 238.75 53.63 239.75 53.63 240.75 53.63 241.75 53.63 242.75 53.63 243.75 53.63 244.75 53.63 245.75 53.63 246.75 53.63 247.75 53.63 248.75 53.63 01 Nov 2007 204.69 53.59 205.69 53.59 206.69 53.59 207.69 53.59 208.69 53.59 209.69 53.59 210.69 53.59 211.69 53.59 212.69 53.59 213.69 53.59 214.69 53.59 215.69 53.59 216.69 53.59 217.69 53.59 218.69 53.59 219.69 53.59 220.69 53.59 221.69 53.59 222.69 53.59 223.69 53.59 224.69 53.59 225.69 53.59 226.69 53.59 227.69 53.59 228.69 53.59 229.69 53.59 230.69 53.59 231.69 53.59 232.69 53.59 233.69 53.59 234.69 53.59 235.69 53.59 236.69 53.59 237.69 53.59 238.69 53.59 239.69 53.59 240.69 53.59 241.69 53.59 242.69 53.59 243.69 53.59 244.69 53.59 245.69 53.59 246.69 53.59 247.69 53.59 02 Nov 2007 202.38 53.55 203.38 53.55 204.38 53.55 205.38 53.55 206.38 53.55 207.38 53.55 208.38 53.55 209.38 53.55 210.38 53.55 211.38 53.55 212.38 53.55 213.38 53.55 214.38 53.55 215.38 53.55 216.38 53.55 217.38 53.55 218.38 53.55 219.38 53.55 220.38 53.55 221.38 53.55 222.38 53.55 223.38 53.55 224.38 53.55 225.38 53.55 226.38 53.55 227.38 53.55 228.38 53.55 229.38 53.55 230.38 53.55 231.38 53.55 232.38 53.55 233.38 53.55 234.38 53.55 235.38 53.55 236.38 53.55 237.38 53.55 238.38 53.55 239.38 53.55 240.38 53.55 241.38 53.55 242.38 53.55 243.38 53.55 244.38 53.55 245.38 53.55 246.38 53.55 247.38 53.55 03 Nov 2007 201.23 53.52 202.23 53.52 203.23 53.52 204.23 53.52 205.23 53.52 206.23 53.52 207.23 53.52 208.23 53.52 209.23 53.52 210.23 53.52 211.23 53.52 212.23 53.52 213.23 53.52 214.23 53.52 215.23 53.52 216.23 53.52 217.23 53.52 218.23 53.52 219.23 53.52 220.23 53.52 221.23 53.52 222.23 53.52 223.23 53.52 224.23 53.52 225.23 53.52 226.23 53.52 227.23 53.52 228.23 53.52 229.23 53.52 230.23 53.52 231.23 53.52 232.23 53.52 233.23 53.52 234.23 53.52 235.23 53.52 236.23 53.52 237.23 53.52 238.23 53.52 239.23 53.52 240.23 53.52 241.23 53.52 242.23 53.52 243.23 53.52 244.23 53.52 245.23 53.52 246.23 53.52 04 Nov 2007 200.02 53.50 201.02 53.50 202.02 53.50 203.02 53.50 204.02 53.50 205.02 53.50 206.02 53.50 207.02 53.50 208.02 53.50 209.02 53.50 210.02 53.50 211.02 53.50 212.02 53.50 213.02 53.50 214.02 53.50 215.02 53.50 216.02 53.50 217.02 53.50 218.02 53.50 219.02 53.50 220.02 53.50 221.02 53.50 222.02 53.50 223.02 53.50 224.02 53.50 225.02 53.50 226.02 53.50 227.02 53.50 228.02 53.50 229.02 53.50 230.02 53.50 231.02 53.50 232.02 53.50 233.02 53.50 234.02 53.50 235.02 53.50 236.02 53.50 237.02 53.50 238.02 53.50 239.02 53.50 240.02 53.50 241.02 53.50 242.02 53.50 243.02 53.50 244.02 53.50 245.02 53.50 05 Nov 2007 198.76 53.49 199.76 53.49 200.76 53.49 201.76 53.49 202.76 53.49 203.76 53.49 204.76 53.49 205.76 53.49 206.76 53.49 207.76 53.49 208.76 53.49 209.76 53.49 210.76 53.49 211.76 53.49 212.76 53.49 213.76 53.49 214.76 53.49 215.76 53.49 216.76 53.49 217.76 53.49 218.76 53.49 219.76 53.49 220.76 53.49 221.76 53.49 222.76 53.49 223.76 53.49 224.76 53.49 225.76 53.49 226.76 53.49 227.76 53.49 228.76 53.49 229.76 53.49 230.76 53.49 231.76 53.49 232.76 53.49 233.76 53.49 234.76 53.49 235.76 53.49 236.76 53.49 237.76 53.49 238.76 53.49 239.76 53.49 240.76 53.49 241.76 53.49 242.76 53.49 243.76 53.49 06 Nov 2007 195.76 53.28 196.76 53.28 197.76 53.28 198.76 53.28 199.76 53.28 200.76 53.28 201.76 53.28 202.76 53.28 203.76 53.28 204.76 53.28 205.76 53.28 206.76 53.28 207.76 53.28 208.76 53.28 209.76 53.28 210.76 53.28 211.76 53.28 212.76 53.28 213.76 53.28 214.76 53.28 215.76 53.28 216.76 53.28 217.76 53.28 218.76 53.28 219.76 53.28 220.76 53.28 221.76 53.28 222.76 53.28 223.76 53.28 224.76 53.28 225.76 53.28 226.76 53.28 227.76 53.28 228.76 53.28 229.76 53.28 230.76 53.28 231.76 53.28 232.76 53.28 233.76 53.28 234.76 53.28 235.76 53.28 236.76 53.28 237.76 53.28 238.76 53.28 239.76 53.28 240.76 53.28 241.76 53.28 242.76 53.28 243.76 53.28 07 Nov 2007 194.37 52.87 195.37 52.87 196.37 52.87 197.37 52.87 198.37 52.87 199.37 52.87 200.37 52.87 201.37 52.87 202.37 52.87 203.37 52.87 204.37 52.87 205.37 52.87 206.37 52.87 207.37 52.87 208.37 52.87 209.37 52.87 210.37 52.87 211.37 52.87 212.37 52.87 213.37 52.87 214.37 52.87 215.37 52.87 216.37 52.87 217.37 52.87 218.37 52.87 219.37 52.87 220.37 52.87 221.37 52.87 222.37 52.87 223.37 52.87 224.37 52.87 225.37 52.87 226.37 52.87 227.37 52.87 228.37 52.87 229.37 52.87 230.37 52.87 231.37 52.87 232.37 52.87 233.37 52.87 234.37 52.87 235.37 52.87 236.37 52.87 237.37 52.87 238.37 52.87 239.37 52.87 240.37 52.87 241.37 52.87 242.37 52.87 08 Nov 2007 192.92 52.47 193.92 52.47 194.92 52.47 195.92 52.47 196.92 52.47 197.92 52.47 198.92 52.47 199.92 52.47 200.92 52.47 201.92 52.47 202.92 52.47 203.92 52.47 204.92 52.47 205.92 52.47 206.92 52.47 207.92 52.47 208.92 52.47 209.92 52.47 210.92 52.47 211.92 52.47 212.92 52.47 213.92 52.47 214.92 52.47 215.92 52.47 216.92 52.47 217.92 52.47 218.92 52.47 219.92 52.47 220.92 52.47 221.92 52.47 222.92 52.47 223.92 52.47 224.92 52.47 225.92 52.47 226.92 52.47 227.92 52.47 228.92 52.47 229.92 52.47 230.92 52.47 231.92 52.47 232.92 52.47 233.92 52.47 234.92 52.47 235.92 52.47 236.92 52.47 237.92 52.47 238.92 52.47 239.92 52.47 240.92 52.47 09 Nov 2007 191.40 52.27 192.40 52.27 193.40 52.27 194.40 52.27 195.40 52.27 196.40 52.27 197.40 52.27 198.40 52.27 199.40 52.27 200.40 52.27 201.40 52.27 202.40 52.27 203.40 52.27 204.40 52.27 205.40 52.27 206.40 52.27 207.40 52.27 208.40 52.27 209.40 52.27 210.40 52.27 211.40 52.27 212.40 52.27 213.40 52.27 214.40 52.27 215.40 52.27 216.40 52.27 217.40 52.27 218.40 52.27 219.40 52.27 220.40 52.27 221.40 52.27 222.40 52.27 223.40 52.27 224.40 52.27 225.40 52.27 226.40 52.27 227.40 52.27 228.40 52.27 229.40 52.27 230.40 52.27 231.40 52.27 232.40 52.27 233.40 52.27 234.40 52.27 235.40 52.27 236.40 52.27 237.40 52.27 238.40 52.27 239.40 52.27 10 Nov 2007 187.42 51.87 188.42 51.87 189.42 51.87 190.42 51.87 191.42 51.87 192.42 51.87 193.42 51.87 194.42 51.87 195.42 51.87 196.42 51.87 197.42 51.87 198.42 51.87 199.42 51.87 200.42 51.87 201.42 51.87 202.42 51.87 203.42 51.87 204.42 51.87 205.42 51.87 206.42 51.87 207.42 51.87 208.42 51.87 209.42 51.87 210.42 51.87 211.42 51.87 212.42 51.87 213.42 51.87 214.42 51.87 215.42 51.87 216.42 51.87 217.42 51.87 218.42 51.87 219.42 51.87 220.42 51.87 221.42 51.87 222.42 51.87 223.42 51.87 224.42 51.87 225.42 51.87 226.42 51.87 227.42 51.87 228.42 51.87 229.42 51.87 230.42 51.87 231.42 51.87 232.42 51.87 233.42 51.87 234.42 51.87 235.42 51.87 236.42 51.87 237.42 51.87 238.42 51.87 239.42 51.87 240.42 51.87 11 Nov 2007 185.74 51.68 186.74 51.68 187.74 51.68 188.74 51.68 189.74 51.68 190.74 51.68 191.74 51.68 192.74 51.68 193.74 51.68 194.74 51.68 195.74 51.68 196.74 51.68 197.74 51.68 198.74 51.68 199.74 51.68 200.74 51.68 201.74 51.68 202.74 51.68 203.74 51.68 204.74 51.68 205.74 51.68 206.74 51.68 207.74 51.68 208.74 51.68 209.74 51.68 210.74 51.68 211.74 51.68 212.74 51.68 213.74 51.68 214.74 51.68 215.74 51.68 216.74 51.68 217.74 51.68 218.74 51.68 219.74 51.68 220.74 51.68 221.74 51.68 222.74 51.68 223.74 51.68 224.74 51.68 225.74 51.68 226.74 51.68 227.74 51.68 228.74 51.68 229.74 51.68 230.74 51.68 231.74 51.68 232.74 51.68 233.74 51.68 234.74 51.68 235.74 51.68 236.74 51.68 237.74 51.68 238.74 51.68 12 Nov 2007 183.97 51.49 184.97 51.49 185.97 51.49 186.97 51.49 187.97 51.49 188.97 51.49 189.97 51.49 190.97 51.49 191.97 51.49 192.97 51.49 193.97 51.49 194.97 51.49 195.97 51.49 196.97 51.49 197.97 51.49 198.97 51.49 199.97 51.49 200.97 51.49 201.97 51.49 202.97 51.49 203.97 51.49 204.97 51.49 205.97 51.49 206.97 51.49 207.97 51.49 208.97 51.49 209.97 51.49 210.97 51.49 211.97 51.49 212.97 51.49 213.97 51.49 214.97 51.49 215.97 51.49 216.97 51.49 217.97 51.49 218.97 51.49 219.97 51.49 220.97 51.49 221.97 51.49 222.97 51.49 223.97 51.49 224.97 51.49 225.97 51.49 226.97 51.49 227.97 51.49 228.97 51.49 229.97 51.49 230.97 51.49 231.97 51.49 232.97 51.49 233.97 51.49 234.97 51.49 235.97 51.49 236.97 51.49 13 Nov 2007 182.12 51.51 183.12 51.51 184.12 51.51 185.12 51.51 186.12 51.51 187.12 51.51 188.12 51.51 189.12 51.51 190.12 51.51 191.12 51.51 192.12 51.51 193.12 51.51 194.12 51.51 195.12 51.51 196.12 51.51 197.12 51.51 198.12 51.51 199.12 51.51 200.12 51.51 201.12 51.51 202.12 51.51 203.12 51.51 204.12 51.51 205.12 51.51 206.12 51.51 207.12 51.51 208.12 51.51 209.12 51.51 210.12 51.51 211.12 51.51 212.12 51.51 213.12 51.51 214.12 51.51 215.12 51.51 216.12 51.51 217.12 51.51 218.12 51.51 219.12 51.51 220.12 51.51 221.12 51.51 222.12 51.51 223.12 51.51 224.12 51.51 225.12 51.51 226.12 51.51 227.12 51.51 228.12 51.51 229.12 51.51 230.12 51.51 231.12 51.51 232.12 51.51 233.12 51.51 234.12 51.51 235.12 51.51 14 Nov 2007 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 192.00 51.53 193.00 51.53 194.00 51.53 195.00 51.53 196.00 51.53 197.00 51.53 198.00 51.53 199.00 51.53 200.00 51.53 201.00 51.53 202.00 51.53 203.00 51.53 204.00 51.53 205.00 51.53 206.00 51.53 207.00 51.53 208.00 51.53 209.00 51.53 210.00 51.53 211.00 51.53 212.00 51.53 213.00 51.53 214.00 51.53 215.00 51.53 216.00 51.53 217.00 51.53 218.00 51.53 219.00 51.53 220.00 51.53 221.00 51.53 222.00 51.53 223.00 51.53 224.00 51.53 225.00 51.53 226.00 51.53 227.00 51.53 228.00 51.53 229.00 51.53 230.00 51.53 231.00 51.53 232.00 51.53 233.00 51.53 234.00 51.53 235.00 51.53 236.00 51.53 237.00 51.53 15 Nov 2007 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 211.00 51.56 212.00 51.56 213.00 51.56 214.00 51.56 215.00 51.56 216.00 51.56 217.00 51.56 218.00 51.56 219.00 51.56 220.00 51.56 221.00 51.56 222.00 51.56 223.00 51.56 224.00 51.56 225.00 51.56 226.00 51.56 227.00 51.56 228.00 51.56 229.00 51.56 230.00 51.56 231.00 51.56 232.00 51.56 233.00 51.56 234.00 51.56 16 Nov 2007 180.00 01.50 181.00 01.60 182.00 01.49 183.00 01.38 184.00 01.46 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 207.00 51.60 208.00 51.60 209.00 51.60 210.00 51.60 211.00 51.60 212.00 51.60 213.00 51.60 214.00 51.60 215.00 51.60 216.00 51.60 217.00 51.60 218.00 51.60 219.00 51.60 220.00 51.60 221.00 51.60 222.00 51.60 223.00 51.60 224.00 51.60 225.00 51.60 226.00 51.60 227.00 51.60 228.00 51.60 229.00 51.60 230.00 51.60 231.00 51.60 232.00 51.60 172.84 01.65 173.84 01.79 174.84 01.72 175.84 01.65 176.84 01.57 177.84 01.69 178.84 01.60 179.84 01.51 17 Nov 2007 180.00 02.00 181.00 01.92 182.00 02.04 183.00 01.95 184.00 01.85 185.00 01.94 186.00 01.83 187.00 01.92 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 207.00 51.65 208.00 51.65 209.00 51.65 210.00 51.65 211.00 51.65 212.00 51.65 213.00 51.65 214.00 51.65 215.00 51.65 216.00 51.65 217.00 51.65 218.00 51.65 219.00 51.65 220.00 51.65 221.00 51.65 222.00 51.65 223.00 51.65 224.00 51.65 225.00 51.65 226.00 51.65 227.00 51.65 228.00 51.65 229.00 51.65 230.00 51.65 170.61 02.11 171.61 02.07 172.61 02.04 173.61 01.99 174.61 02.14 175.61 02.09 176.61 02.03 177.61 01.97 178.61 02.10 179.61 02.03 18 Nov 2007 180.00 02.68 181.00 02.62 182.00 02.76 183.00 02.69 184.00 02.61 185.00 02.73 186.00 02.64 187.00 02.54 188.00 02.64 189.00 02.53 190.00 51.91 191.00 51.91 192.00 51.91 193.00 51.91 194.00 51.91 195.00 51.91 196.00 51.91 197.00 51.91 198.00 51.91 199.00 51.91 200.00 51.91 201.00 51.91 202.00 51.91 203.00 51.91 204.00 11.54 205.00 11.31 206.00 11.26 207.00 11.20 208.00 11.13 209.00 11.04 210.00 39.01 211.00 39.30 212.00 39.59 213.00 40.29 214.00 40.98 215.00 41.67 216.00 42.35 217.00 43.02 218.00 43.69 219.00 44.34 220.00 44.98 221.00 51.91 222.00 51.91 223.00 51.91 224.00 51.91 225.00 51.91 226.00 51.91 227.00 51.91 228.00 51.91 168.27 02.46 169.27 02.45 170.27 02.43 171.27 02.61 172.27 02.59 173.27 02.57 174.27 02.54 175.27 02.70 176.27 02.67 177.27 02.62 178.27 02.58 179.27 02.72 19 Nov 2007 180.00 03.35 181.00 03.31 182.00 03.26 183.00 03.41 184.00 03.35 185.00 03.29 186.00 03.42 187.00 03.35 188.00 03.47 189.00 03.38 190.00 03.29 191.00 03.39 192.00 52.18 193.00 52.18 194.00 52.18 195.00 52.18 196.00 52.18 197.00 52.18 198.00 52.18 199.00 52.18 200.00 52.18 201.00 52.18 202.00 52.18 203.00 52.18 204.00 52.18 205.00 52.18 206.00 52.18 207.00 52.18 208.00 52.18 222.00 34.65 223.00 35.27 224.00 35.88 225.00 36.47 165.84 02.90 166.84 02.91 167.84 02.92 168.84 02.93 169.84 02.93 170.84 03.13 171.84 03.13 172.84 03.12 173.84 03.11 174.84 03.09 175.84 03.27 176.84 03.25 177.84 03.22 178.84 03.19 179.84 03.35 20 Nov 2007 180.00 04.00 181.00 03.98 182.00 03.95 183.00 04.12 184.00 04.08 185.00 04.04 186.00 04.20 187.00 04.14 188.00 04.29 189.00 04.22 190.00 04.15 191.00 04.28 192.00 04.19 193.00 04.30 194.00 52.47 195.00 52.47 196.00 52.47 197.00 52.47 198.00 52.47 199.00 52.47 200.00 52.47 201.00 52.47 202.00 52.47 203.00 52.47 204.00 52.47 205.00 52.47 206.00 52.47 207.00 52.47 208.00 52.47 209.00 52.47 210.00 52.47 211.00 52.47 212.00 52.47 213.00 52.47 223.00 52.47 163.30 03.04 164.30 03.08 165.30 03.11 166.30 03.34 167.30 03.36 168.30 03.39 169.30 03.40 170.30 03.42 171.30 03.63 172.30 03.65 173.30 03.65 174.30 03.66 175.30 03.85 176.30 03.85 177.30 03.84 178.30 03.83 179.30 04.02 21 Nov 2007 180.00 04.65 181.00 04.65 182.00 04.64 183.00 04.83 184.00 04.81 185.00 04.79 186.00 04.96 187.00 04.93 188.00 05.10 189.00 05.06 190.00 05.01 191.00 05.16 192.00 05.10 193.00 05.23 194.00 05.16 195.00 05.28 196.00 52.77 197.00 52.77 198.00 52.77 199.00 52.77 200.00 52.77 201.00 52.77 202.00 52.77 203.00 52.77 204.00 52.77 205.00 52.77 206.00 52.77 207.00 52.77 208.00 52.77 209.00 52.77 210.00 52.77 211.00 52.77 212.00 52.77 213.00 52.77 214.00 52.77 215.00 52.77 216.00 52.77 217.00 52.77 160.67 03.30 161.67 03.35 162.67 03.40 163.67 03.45 164.67 03.50 165.67 03.74 166.67 03.79 167.67 03.82 168.67 03.86 169.67 03.89 170.67 03.92 171.67 04.15 172.67 04.18 173.67 04.20 174.67 04.22 175.67 04.43 176.67 04.44 177.67 04.45 178.67 04.45 179.67 04.65 22 Nov 2007 180.00 05.31 181.00 05.33 182.00 05.34 183.00 05.54 184.00 05.55 185.00 05.54 186.00 05.74 187.00 05.73 188.00 05.91 189.00 05.90 190.00 05.87 191.00 06.04 192.00 06.01 193.00 06.17 194.00 06.12 195.00 06.27 196.00 06.21 197.00 06.34 198.00 06.47 199.00 06.39 200.00 06.50 201.00 06.60 202.00 06.49 203.00 06.57 204.00 06.64 205.00 06.70 206.00 06.75 207.00 06.78 208.00 06.80 209.00 06.81 210.00 06.79 211.00 06.76 212.00 38.09 213.00 38.36 214.00 38.83 215.00 39.31 216.00 39.78 217.00 40.27 157.94 06.75 158.94 06.69 159.94 06.79 160.94 06.64 161.94 03.76 162.94 03.82 163.94 03.88 164.94 04.14 165.94 04.20 166.94 04.25 167.94 04.30 168.94 04.35 169.94 04.40 170.94 04.64 171.94 04.69 172.94 04.72 173.94 04.76 174.94 04.99 175.94 05.02 176.94 05.05 177.94 05.07 178.94 05.30 179.94 05.31 23 Nov 2007 180.00 05.99 181.00 06.02 182.00 06.25 183.00 06.28 184.00 06.30 185.00 06.52 186.00 06.53 187.00 06.54 188.00 06.75 189.00 06.75 190.00 06.95 191.00 06.94 192.00 06.93 193.00 07.12 194.00 07.10 195.00 07.27 196.00 07.44 197.00 07.40 198.00 07.55 199.00 07.50 200.00 07.64 201.00 07.78 202.00 07.90 203.00 07.82 204.00 07.92 205.00 08.02 206.00 08.11 207.00 08.18 208.00 08.24 209.00 08.29 210.00 08.32 211.00 08.34 212.00 08.54 213.00 08.51 214.00 08.67 215.00 08.60 155.12 08.62 156.12 08.72 157.12 08.80 158.12 08.84 159.12 08.84 160.12 08.99 161.12 08.90 162.12 08.95 163.12 09.12 164.12 09.01 165.12 04.60 166.12 04.67 167.12 04.74 168.12 04.81 169.12 04.87 170.12 05.13 171.12 05.19 172.12 05.24 173.12 05.30 174.12 05.35 175.12 05.60 176.12 05.64 177.12 05.68 178.12 05.72 179.12 05.96 24 Nov 2007 180.00 06.70 181.00 06.95 182.00 07.00 183.00 07.04 184.00 07.08 185.00 07.32 186.00 07.36 187.00 07.59 188.00 07.61 189.00 07.64 190.00 07.86 191.00 07.88 192.00 08.09 193.00 08.10 194.00 08.30 195.00 08.30 196.00 08.50 197.00 08.49 198.00 08.67 199.00 08.85 200.00 08.82 201.00 08.99 202.00 09.15 203.00 09.10 204.00 09.24 205.00 09.38 206.00 09.50 207.00 09.62 208.00 09.72 209.00 09.81 210.00 09.89 211.00 10.16 212.00 10.21 152.23 10.21 153.23 10.25 154.23 10.46 155.23 10.65 156.23 10.62 157.23 10.76 158.23 10.87 159.23 11.15 160.23 11.18 161.23 11.37 162.23 11.51 163.23 11.57 164.23 11.76 165.23 11.85 166.23 11.99 167.23 12.16 168.23 05.34 169.23 05.62 170.23 05.69 171.23 05.76 172.23 05.83 173.23 06.10 174.23 06.17 175.23 06.23 176.23 06.29 177.23 06.35 178.23 06.61 179.23 06.66 25 Nov 2007 180.00 07.66 181.00 07.73 182.00 07.79 183.00 07.85 184.00 22.39 185.00 22.38 186.00 22.25 187.00 22.21 188.00 22.34 189.00 22.29 190.00 22.20 191.00 09.06 192.00 09.09 193.00 09.33 194.00 09.36 195.00 09.58 196.00 09.61 197.00 09.82 198.00 09.84 199.00 10.05 200.00 10.25 201.00 10.25 202.00 10.44 203.00 10.63 204.00 10.81 205.00 10.78 206.00 10.95 207.00 11.11 208.00 11.26 209.00 11.40 149.26 11.61 150.26 11.74 151.26 11.86 152.26 11.96 153.26 12.25 154.26 12.33 155.26 12.59 156.26 12.63 157.26 12.84 158.26 13.04 159.26 13.20 160.26 13.54 161.26 13.63 162.26 13.88 163.26 14.08 164.26 14.41 165.26 14.66 166.26 14.99 167.26 15.18 168.26 15.55 169.26 15.95 170.26 06.30 171.26 06.39 172.26 06.67 173.26 06.75 174.26 06.83 175.26 06.91 176.26 07.19 177.26 07.26 178.26 07.34 179.26 07.41 26 Nov 2007 180.00 21.66 181.00 21.69 182.00 21.65 183.00 21.79 184.00 21.72 185.00 21.64 186.00 21.78 187.00 21.70 188.00 21.75 189.00 21.66 190.00 21.73 191.00 21.69 192.00 21.67 193.00 10.42 194.00 10.48 195.00 10.73 196.00 10.78 197.00 11.03 198.00 11.27 199.00 11.31 200.00 11.55 201.00 11.78 202.00 11.81 203.00 12.03 204.00 12.25 205.00 12.46 206.00 12.67 146.24 12.70 147.24 12.90 148.24 13.09 149.24 13.28 150.24 13.46 151.24 13.64 152.24 13.80 153.24 14.15 154.24 14.29 155.24 14.42 156.24 14.74 157.24 15.04 158.24 15.32 159.24 15.59 160.24 15.83 161.24 16.04 162.24 16.42 163.24 16.77 164.24 17.07 165.24 17.32 166.24 17.69 167.24 18.17 168.24 18.53 169.24 19.10 170.24 19.54 171.24 20.04 172.24 07.37 173.24 07.46 174.24 07.56 175.24 07.85 176.24 07.95 177.24 21.81 178.24 21.74 179.24 21.77 27 Nov 2007 180.00 21.03 181.00 21.02 182.00 21.09 183.00 21.03 184.00 21.04 185.00 20.92 186.00 21.07 187.00 21.05 188.00 21.07 189.00 20.90 190.00 20.92 191.00 20.91 192.00 21.05 193.00 20.94 194.00 20.96 195.00 11.97 196.00 12.25 197.00 12.53 198.00 12.60 199.00 12.87 200.00 12.94 201.00 13.20 202.00 13.47 203.00 13.73 143.17 13.76 144.17 13.82 145.17 14.07 146.17 14.32 147.17 14.57 148.17 14.81 149.17 15.05 150.17 15.28 151.17 15.51 152.17 15.73 153.17 15.95 154.17 16.36 155.17 16.56 156.17 16.96 157.17 17.14 158.17 17.52 159.17 17.88 160.17 18.23 161.17 18.57 162.17 18.88 163.17 19.18 164.17 19.66 165.17 20.10 166.17 20.46 167.17 20.68 168.17 20.91 169.17 21.14 170.17 21.16 171.17 21.14 172.17 21.06 173.17 21.17 174.17 21.12 175.17 21.17 176.17 21.06 177.17 21.00 178.17 21.00 179.17 21.06 28 Nov 2007 180.00 20.39 181.00 20.27 182.00 20.38 183.00 20.32 184.00 20.30 185.00 20.30 186.00 20.31 187.00 20.34 188.00 20.38 189.00 20.42 190.00 20.45 191.00 20.46 192.00 20.46 193.00 20.43 194.00 20.37 195.00 20.48 196.00 13.84 197.00 13.94 198.00 14.25 199.00 25.92 200.00 27.62 140.08 14.68 141.08 14.98 142.08 15.08 143.08 15.38 144.08 15.67 145.08 15.77 146.08 16.06 147.08 16.35 148.08 16.64 149.08 16.93 150.08 17.22 151.08 17.48 152.08 17.70 153.08 17.91 154.08 18.13 155.08 18.54 156.08 18.76 157.08 18.98 158.08 19.20 159.08 19.42 160.08 19.64 161.08 19.87 162.08 20.09 163.08 20.32 164.08 20.50 165.08 20.32 166.08 20.33 167.08 20.33 168.08 20.31 169.08 20.28 170.08 20.42 171.08 20.34 172.08 20.42 173.08 20.45 174.08 20.41 175.08 20.27 176.08 20.35 177.08 20.40 178.08 20.41 179.08 20.41 29 Nov 2007 180.00 19.79 181.00 19.79 182.00 19.84 183.00 19.94 184.00 19.91 185.00 19.95 186.00 20.07 187.00 20.27 188.00 20.75 189.00 21.71 190.00 22.72 191.00 23.79 192.00 24.89 193.00 25.37 194.00 25.55 195.00 26.68 196.00 27.45 136.97 15.16 137.97 15.37 138.97 15.59 139.97 15.81 140.97 16.03 141.97 16.25 142.97 16.46 143.97 16.68 144.97 16.90 145.97 17.12 146.97 17.34 147.97 17.56 148.97 17.78 149.97 18.01 150.97 18.23 151.97 18.45 152.97 18.68 153.97 18.90 154.97 19.13 155.97 19.55 156.97 19.70 157.97 19.65 158.97 19.60 159.97 19.55 160.97 19.70 161.97 19.65 162.97 19.61 163.97 19.57 164.97 19.53 165.97 19.70 166.97 19.67 167.97 19.64 168.97 19.62 169.97 19.61 170.97 19.60 171.97 19.61 172.97 19.62 173.97 19.64 174.97 19.68 175.97 19.73 176.97 19.61 177.97 19.70 178.97 19.63 179.97 19.78 30 Nov 2007 180.00 21.66 181.00 22.23 182.00 22.83 183.00 23.45 184.00 24.10 185.00 24.72 186.00 24.80 187.00 25.08 188.00 25.35 189.00 26.11 190.00 26.89 191.00 27.21 192.00 27.49 193.00 27.58 133.87 15.30 134.87 15.52 135.87 15.75 136.87 15.97 137.87 16.25 138.87 16.62 139.87 16.79 140.87 17.16 141.87 17.13 142.87 17.33 143.87 17.56 144.87 17.78 145.87 18.01 146.87 18.24 147.87 18.47 148.87 18.70 149.87 18.79 150.87 18.78 151.87 18.77 152.87 18.77 153.87 18.77 154.87 18.78 155.87 18.79 156.87 18.81 157.87 18.83 158.87 18.85 159.87 18.88 160.87 18.92 161.87 18.97 162.87 19.02 163.87 18.88 164.87 18.95 165.87 19.03 166.87 19.12 167.87 19.02 168.87 19.14 169.87 19.07 170.87 19.21 171.87 19.37 172.87 19.35 173.87 19.54 174.87 19.56 175.87 19.80 176.87 20.06 177.87 20.54 178.87 21.05 179.87 21.59 01 Dec 2007 180.00 24.76 181.00 25.13 182.00 25.71 183.00 26.31 184.00 26.85 185.00 26.93 186.00 27.21 187.00 27.29 188.00 27.57 189.00 27.66 190.00 27.94 130.79 16.33 131.79 16.31 132.79 16.31 133.79 16.34 134.79 16.58 135.79 16.81 136.79 17.04 137.79 17.27 138.79 17.51 139.79 17.74 140.79 17.97 141.79 18.11 142.79 18.12 143.79 18.14 144.79 18.16 145.79 18.18 146.79 18.21 147.79 18.24 148.79 18.07 149.79 18.11 150.79 18.15 151.79 18.20 152.79 18.25 153.79 18.31 154.79 18.37 155.79 18.44 156.79 18.52 157.79 18.60 158.79 18.70 159.79 18.60 160.79 18.70 161.79 18.82 162.79 18.95 163.79 19.08 164.79 19.43 165.79 19.59 166.79 19.96 167.79 20.34 168.79 20.73 169.79 21.14 170.79 21.56 171.79 22.00 172.79 22.45 173.79 22.92 174.79 23.40 175.79 23.89 176.79 24.29 177.79 24.36 178.79 24.43 179.79 24.70 02 Dec 2007 180.00 27.02 181.00 27.10 182.00 27.37 183.00 27.65 184.00 27.73 185.00 28.01 186.00 28.29 187.00 28.58 127.74 16.07 128.74 16.30 129.74 16.54 130.74 16.78 131.74 17.02 132.74 17.25 133.74 17.31 134.74 17.33 135.74 17.36 136.74 17.39 137.74 17.42 138.74 17.46 139.74 17.50 140.74 17.54 141.74 17.59 142.74 17.64 143.74 17.70 144.74 17.76 145.74 17.82 146.74 17.89 147.74 17.96 148.74 18.04 149.74 18.13 150.74 18.42 151.74 18.51 152.74 18.61 153.74 18.92 154.74 19.04 155.74 19.36 156.74 19.69 157.74 20.03 158.74 20.37 159.74 20.73 160.74 21.09 161.74 21.46 162.74 21.84 163.74 22.23 164.74 22.63 165.74 23.04 166.74 23.46 167.74 23.72 168.74 23.78 169.74 23.85 170.74 24.11 171.74 24.18 172.74 24.58 173.74 25.07 174.74 25.57 175.74 26.08 176.74 26.53 177.74 26.60 178.74 26.67 179.74 26.95 03 Dec 2007 180.00 28.39 181.00 28.67 182.00 28.95 183.00 29.23 184.00 29.51 124.74 16.80 125.74 16.91 126.74 16.95 127.74 16.98 128.74 17.02 129.74 17.06 130.74 17.11 131.74 17.15 132.74 17.21 133.74 17.26 134.74 17.52 135.74 17.58 136.74 17.64 137.74 17.71 138.74 17.78 139.74 18.06 140.74 18.14 141.74 18.22 142.74 18.51 143.74 18.61 144.74 18.91 145.74 19.21 146.74 19.52 147.74 19.84 148.74 20.16 149.74 20.49 150.74 20.82 151.74 21.16 152.74 21.51 153.74 21.86 154.74 22.22 155.74 22.59 156.74 22.96 157.74 23.34 158.74 23.46 159.74 23.52 160.74 23.58 161.74 23.64 162.74 23.91 163.74 24.18 164.74 24.61 165.74 25.05 166.74 25.50 167.74 25.95 168.74 26.30 169.74 26.37 170.74 26.44 171.74 26.71 172.74 26.79 173.74 27.06 174.74 27.13 175.74 27.41 176.74 27.68 177.74 27.76 178.74 28.04 179.74 28.32 04 Dec 2007 180.00 30.27 181.00 30.55 121.81 16.94 122.81 16.99 123.81 17.25 124.81 17.30 125.81 17.36 126.81 17.43 127.81 17.49 128.81 17.76 129.81 17.83 130.81 17.91 131.81 18.19 132.81 18.27 133.81 18.56 134.81 18.65 135.81 18.95 136.81 19.25 137.81 19.55 138.81 19.86 139.81 20.18 140.81 20.49 141.81 20.82 142.81 21.15 143.81 21.48 144.81 21.82 145.81 22.16 146.81 22.52 147.81 22.87 148.81 23.23 149.81 23.29 150.81 23.35 151.81 23.41 152.81 23.47 153.81 23.73 154.81 23.92 155.81 24.33 156.81 24.73 157.81 25.15 158.81 25.57 159.81 25.92 160.81 26.19 161.81 26.26 162.81 26.32 163.81 26.59 164.81 26.66 165.81 26.94 166.81 27.01 167.81 27.28 168.81 27.35 169.81 27.63 170.81 27.90 171.81 27.98 172.81 28.26 173.81 28.53 174.81 28.81 175.81 29.09 176.81 29.37 177.81 29.65 178.81 29.93 179.81 30.21 05 Dec 2007 118.94 17.53 119.94 17.80 120.94 17.87 121.94 17.95 122.94 18.23 123.94 18.31 124.94 18.40 125.94 18.69 126.94 18.78 127.94 19.08 128.94 19.39 129.94 19.69 130.94 20.00 131.94 20.32 132.94 20.64 133.94 20.96 134.94 21.29 135.94 21.62 136.94 21.96 137.94 22.30 138.94 22.65 139.94 23.01 140.94 23.15 141.94 23.21 142.94 23.27 143.94 23.53 144.94 23.59 145.94 23.65 146.94 24.02 147.94 24.41 148.94 24.81 149.94 25.21 150.94 25.62 151.94 26.03 152.94 26.11 153.94 26.18 154.94 26.45 155.94 26.51 156.94 26.58 157.94 26.86 158.94 26.93 159.94 27.20 160.94 27.27 161.94 27.55 162.94 27.62 163.94 27.90 164.94 28.17 165.94 28.25 166.94 28.52 167.94 28.80 168.94 29.08 169.94 29.36 170.94 29.64 171.94 29.92 172.94 30.20 173.94 30.48 174.94 30.76 175.94 31.04 176.94 31.33 177.94 31.61 178.94 31.89 06 Dec 2007 116.17 18.67 117.17 18.76 118.17 18.86 119.17 19.15 120.17 19.26 121.17 19.56 122.17 19.67 123.17 19.99 124.17 20.30 125.17 20.63 126.17 20.95 127.17 21.29 128.17 21.62 129.17 21.96 130.17 22.31 131.17 22.66 132.17 23.01 133.17 23.37 134.17 23.62 135.17 23.68 136.17 23.74 137.17 23.80 138.17 23.86 139.17 24.03 140.17 24.42 141.17 24.82 142.17 25.22 143.17 25.63 144.17 26.04 145.17 26.32 146.17 26.39 147.17 26.46 148.17 26.53 149.17 26.80 150.17 26.87 151.17 27.14 152.17 27.21 153.17 27.29 154.17 27.56 155.17 27.64 156.17 27.91 157.17 27.99 158.17 28.26 159.17 28.54 160.17 28.62 161.17 28.90 162.17 29.18 163.17 29.45 164.17 29.73 165.17 30.02 166.17 30.30 167.17 30.58 168.17 30.86 169.17 31.14 170.17 31.43 171.17 31.71 172.17 31.99 173.17 32.28 174.17 32.56 175.17 32.85 176.17 33.13 07 Dec 2007 113.48 19.76 114.48 19.87 115.48 19.99 116.48 20.11 117.48 20.44 118.48 20.57 119.48 20.90 120.48 21.24 121.48 21.58 122.48 21.93 123.48 22.29 124.48 22.64 125.48 23.01 126.48 23.38 127.48 23.75 128.48 24.05 129.48 24.11 130.48 24.17 131.48 24.24 132.48 24.30 133.48 24.50 134.48 24.91 135.48 25.33 136.48 25.74 137.48 26.17 138.48 26.50 139.48 26.77 140.48 26.84 141.48 26.92 142.48 26.99 143.48 27.26 144.48 27.33 145.48 27.41 146.48 27.68 147.48 27.76 148.48 28.03 149.48 28.11 150.48 28.19 151.48 28.46 152.48 28.74 153.48 28.82 154.48 29.10 155.48 29.18 156.48 29.46 157.48 29.74 158.48 30.03 159.48 30.31 160.48 30.59 161.48 30.87 162.48 31.16 163.48 31.44 164.48 31.73 165.48 32.01 166.48 32.30 167.48 32.58 168.48 32.87 169.48 33.16 170.48 33.44 171.48 33.73 172.48 34.02 173.48 34.30 08 Dec 2007 110.88 20.58 111.88 20.71 112.88 20.85 113.88 21.00 114.88 21.15 115.88 21.51 116.88 21.67 117.88 22.04 118.88 22.41 119.88 22.79 120.88 23.17 121.88 23.57 122.88 23.96 123.88 24.36 124.88 24.55 125.88 24.61 126.88 24.68 127.88 24.94 128.88 25.01 129.88 25.30 130.88 25.74 131.88 26.18 132.88 26.63 133.88 26.96 134.88 27.03 135.88 27.30 136.88 27.38 137.88 27.45 138.88 27.53 139.88 27.80 140.88 27.88 141.88 27.96 142.88 28.24 143.88 28.32 144.88 28.40 145.88 28.68 146.88 28.76 147.88 29.04 148.88 29.12 149.88 29.40 150.88 29.69 151.88 29.77 152.88 30.06 153.88 30.34 154.88 30.63 155.88 30.91 156.88 31.20 157.88 31.49 158.88 31.78 159.88 32.06 160.88 32.35 161.88 32.64 162.88 32.93 163.88 33.22 164.88 33.51 165.88 33.80 166.88 34.09 167.88 34.38 168.88 34.67 169.88 34.96 170.88 35.25 09 Dec 2007 108.39 21.36 109.39 21.52 110.39 21.68 111.39 21.65 112.39 21.83 113.39 22.02 114.39 22.21 115.39 22.41 116.39 22.82 117.39 23.23 118.39 23.66 119.39 24.09 120.39 24.52 121.39 24.97 122.39 25.35 123.39 25.42 124.39 25.49 125.39 25.56 126.39 25.69 127.39 26.17 128.39 26.66 129.39 27.15 130.39 27.53 131.39 27.60 132.39 27.68 133.39 27.96 134.39 28.04 135.39 28.11 136.39 28.19 137.39 28.48 138.39 28.56 139.39 28.64 140.39 28.72 141.39 29.01 142.39 29.09 143.39 29.38 144.39 29.46 145.39 29.75 146.39 29.84 147.39 30.13 148.39 30.22 149.39 30.51 150.39 30.79 151.39 31.09 152.39 31.38 153.39 31.67 154.39 31.96 155.39 32.25 156.39 32.54 157.39 32.84 158.39 33.13 159.39 33.42 160.39 33.72 161.39 34.01 162.39 34.30 163.39 34.60 164.39 34.89 165.39 35.18 166.39 35.48 167.39 35.77 168.39 36.07 10 Dec 2007 106.00 21.98 107.00 22.16 108.00 22.14 109.00 22.14 110.00 22.35 111.00 22.36 112.00 22.59 113.00 22.83 114.00 22.87 115.00 23.13 116.00 23.40 117.00 23.87 118.00 24.36 119.00 24.86 120.00 25.36 121.00 25.86 122.00 25.93 123.00 26.01 124.00 26.08 125.00 26.41 126.00 26.96 127.00 27.51 128.00 27.99 129.00 28.07 130.00 28.15 131.00 28.24 132.00 28.32 133.00 28.60 134.00 28.69 135.00 28.78 136.00 28.86 137.00 28.95 138.00 29.24 139.00 29.33 140.00 29.42 141.00 29.71 142.00 29.80 143.00 30.10 144.00 30.19 145.00 30.49 146.00 30.58 147.00 30.88 148.00 31.17 149.00 31.47 150.00 31.77 151.00 32.06 152.00 32.36 153.00 32.66 154.00 32.96 155.00 33.26 156.00 33.56 157.00 33.85 158.00 34.15 159.00 34.45 160.00 34.75 161.00 35.05 162.00 35.35 163.00 35.65 164.00 35.95 165.00 36.25 166.00 36.55 11 Dec 2007 103.71 22.18 104.71 22.43 105.71 22.50 106.71 22.71 107.71 22.74 108.71 22.78 109.71 22.83 110.71 22.91 111.71 22.99 112.71 23.10 113.71 23.21 114.71 23.55 115.71 23.69 116.71 23.86 117.71 24.43 118.71 25.02 119.71 25.62 120.71 26.10 121.71 26.18 122.71 26.26 123.71 26.53 124.71 27.18 125.71 27.83 126.71 28.19 127.71 28.28 128.71 28.36 129.71 28.65 130.71 28.74 131.71 28.83 132.71 28.93 133.71 29.02 134.71 29.11 135.71 29.21 136.71 29.51 137.71 29.60 138.71 29.70 139.71 30.00 140.71 30.10 141.71 30.20 142.71 30.50 143.71 30.61 144.71 30.91 145.71 31.21 146.71 31.52 147.71 31.82 148.71 32.13 149.71 32.43 150.71 32.74 151.71 33.04 152.71 33.35 153.71 33.66 154.71 33.96 155.71 34.27 156.71 34.57 157.71 34.88 158.71 35.19 159.71 35.49 160.71 35.80 161.71 36.10 162.71 36.41 163.71 36.71 12 Dec 2007 101.52 21.96 102.52 22.21 103.52 22.67 104.52 22.92 105.52 23.12 106.52 23.15 107.52 23.21 108.52 23.29 109.52 23.20 110.52 23.34 111.52 23.50 112.52 23.49 113.52 23.70 114.52 23.75 115.52 23.82 116.52 24.11 117.52 24.23 118.52 24.57 119.52 25.33 120.52 26.10 121.52 26.73 122.52 26.62 123.52 26.88 124.52 27.69 125.52 28.49 126.52 28.58 127.52 28.67 128.52 28.77 129.52 28.87 130.52 28.96 131.52 29.06 132.52 29.36 133.52 29.47 134.52 29.57 135.52 29.68 136.52 29.78 137.52 30.09 138.52 30.20 139.52 30.31 140.52 30.62 141.52 30.73 142.52 30.84 143.52 31.15 144.52 31.46 145.52 31.78 146.52 32.09 147.52 32.41 148.52 32.72 149.52 33.04 150.52 33.35 151.52 33.67 152.52 33.98 153.52 34.30 154.52 34.61 155.52 34.93 156.52 35.24 157.52 35.56 158.52 35.87 159.52 36.19 160.52 36.50 161.52 36.81 13 Dec 2007 099.43 21.75 100.43 21.95 101.43 22.20 102.43 22.45 103.43 22.71 104.43 22.97 105.43 23.22 106.43 23.47 107.43 23.45 108.43 23.48 109.43 23.56 110.43 23.70 111.43 23.71 112.43 23.80 113.43 23.77 114.43 23.81 115.43 23.94 116.43 24.12 117.43 24.17 118.43 24.25 119.43 24.57 120.43 24.90 121.43 25.83 122.43 26.93 123.43 27.02 124.43 27.58 125.43 28.65 126.43 28.92 127.43 29.02 128.43 29.13 129.43 29.23 130.43 29.34 131.43 29.45 132.43 29.56 133.43 29.68 134.43 29.79 135.43 29.91 136.43 30.02 137.43 30.14 138.43 30.46 139.43 30.58 140.43 30.70 141.43 31.02 142.43 31.15 143.43 31.47 144.43 31.80 145.43 32.12 146.43 32.45 147.43 32.77 148.43 33.10 149.43 33.43 150.43 33.75 151.43 34.08 152.43 34.41 153.43 34.73 154.43 35.06 155.43 35.39 156.43 35.71 157.43 36.03 158.43 36.36 159.43 36.68 14 Dec 2007 100.60 22.13 101.60 22.13 102.60 22.53 103.60 22.79 104.60 23.04 105.60 23.30 106.60 23.56 107.60 23.70 108.60 23.88 109.60 23.88 110.60 23.90 111.60 23.93 112.60 23.97 113.60 24.00 114.60 24.03 115.60 24.04 116.60 24.03 117.60 24.20 118.60 24.13 119.60 24.23 120.60 24.50 121.60 24.53 122.60 24.80 123.60 25.79 124.60 27.28 125.60 28.16 126.60 28.90 127.60 29.01 128.60 29.13 129.60 29.24 130.60 29.36 131.60 29.48 132.60 29.61 133.60 29.73 134.60 29.86 135.60 29.99 136.60 30.12 137.60 30.25 138.60 30.38 139.60 30.71 140.60 30.85 141.60 30.99 142.60 31.32 143.60 31.66 144.60 32.00 145.60 32.34 146.60 32.68 147.60 33.02 148.60 33.36 149.60 33.70 150.60 34.04 151.60 34.38 152.60 34.72 153.60 35.06 15 Dec 2007 098.70 22.37 099.70 22.48 100.70 22.43 101.70 22.45 102.70 22.40 103.70 22.65 104.70 22.90 105.70 23.36 106.70 23.62 107.70 23.88 108.70 24.14 109.70 24.10 110.70 24.11 111.70 24.13 112.70 24.15 113.70 24.16 114.70 24.13 115.70 24.24 116.70 24.30 117.70 24.29 118.70 24.40 119.70 24.43 120.70 24.40 121.70 24.49 122.70 24.52 123.70 11.78 124.70 11.84 125.70 12.10 126.70 27.61 127.70 29.16 128.70 29.28 129.70 29.41 130.70 29.54 131.70 29.67 132.70 29.61 133.70 29.75 134.70 29.89 135.70 30.03 136.70 30.17 137.70 30.32 138.70 30.67 139.70 30.82 140.70 30.97 141.70 31.12 142.70 31.47 143.70 31.83 144.70 32.18 145.70 32.54 146.70 32.89 147.70 33.25 148.70 33.61 149.70 33.96 150.70 34.32 151.70 34.67 16 Dec 2007 096.89 06.32 097.89 06.62 098.89 06.71 099.89 21.34 100.89 22.23 101.89 22.41 102.89 22.49 103.89 22.49 104.89 22.61 105.89 22.86 106.89 23.12 107.89 23.58 108.89 23.84 109.89 24.07 110.89 24.10 111.89 24.19 112.89 24.07 113.89 24.05 114.89 24.06 115.89 24.08 116.89 24.09 117.89 24.10 118.89 09.58 119.89 09.83 120.89 10.07 121.89 10.11 122.89 10.35 123.89 10.38 124.89 10.61 125.89 10.83 126.89 11.05 127.89 11.27 128.89 11.28 129.89 11.48 130.89 29.34 131.89 29.49 132.89 29.64 133.89 29.59 134.89 29.74 135.89 29.90 136.89 30.06 137.89 30.22 138.89 30.39 139.89 30.56 140.89 30.72 141.89 31.09 142.89 31.27 143.89 31.64 144.89 32.01 145.89 32.39 146.89 32.76 147.89 33.14 148.89 33.51 149.89 33.89 17 Dec 2007 095.16 05.60 096.16 05.88 097.16 05.96 098.16 06.04 099.16 06.12 100.16 06.40 101.16 06.48 102.16 06.55 103.16 06.62 104.16 06.89 105.16 06.95 106.16 07.02 107.16 22.89 108.16 23.15 109.16 23.40 110.16 23.87 111.16 24.11 112.16 24.13 113.16 24.19 114.16 24.15 115.16 08.28 116.16 08.31 117.16 08.54 118.16 08.57 119.16 08.80 120.16 08.82 121.16 09.03 122.16 09.05 123.16 09.25 124.16 09.46 125.16 09.65 126.16 09.64 127.16 09.83 128.16 10.01 129.16 10.18 130.16 10.34 131.16 10.50 132.16 10.64 133.16 10.78 134.16 10.91 135.16 11.02 136.16 29.81 137.16 29.98 138.16 30.16 139.16 30.35 140.16 30.53 141.16 30.72 142.16 30.91 143.16 31.11 144.16 31.50 145.16 31.90 146.16 32.29 147.16 32.69 148.16 33.09 18 Dec 2007 095.89 05.32 096.89 05.40 097.89 05.47 098.89 05.73 099.89 05.80 100.89 05.86 101.89 05.92 102.89 06.18 103.89 06.23 104.89 06.29 105.89 06.34 106.89 06.59 107.89 06.63 108.89 06.67 109.89 06.91 110.89 06.95 111.89 06.98 112.89 07.21 113.89 07.23 114.89 07.46 115.89 07.48 116.89 07.69 117.89 07.70 118.89 07.91 119.89 07.91 120.89 08.10 121.89 08.10 122.89 08.28 123.89 08.26 124.89 08.44 125.89 08.61 126.89 08.57 127.89 08.72 128.89 08.87 129.89 09.01 130.89 09.13 131.89 09.25 132.89 09.36 133.89 09.46 134.89 09.54 135.89 09.62 136.89 09.67 137.89 09.91 138.89 09.93 139.89 10.14 140.89 10.12 141.89 10.27 142.89 30.73 143.89 30.94 19 Dec 2007 094.33 04.73 095.33 04.80 096.33 04.86 097.33 05.12 098.33 05.18 099.33 05.24 100.33 05.29 101.33 05.34 102.33 05.59 103.33 05.64 104.33 05.68 105.33 05.72 106.33 05.96 107.33 05.99 108.33 06.03 109.33 06.25 110.33 06.28 111.33 06.30 112.33 06.52 113.33 06.53 114.33 06.55 115.33 06.75 116.33 06.75 117.33 06.95 118.33 06.95 119.33 06.94 120.33 07.12 121.33 07.10 122.33 07.27 123.33 07.44 124.33 07.40 125.33 07.56 126.33 07.51 127.33 07.65 128.33 07.78 129.33 07.91 130.33 07.82 131.33 07.93 132.33 08.02 133.33 08.11 134.33 08.18 135.33 08.25 136.33 08.29 137.33 08.33 138.33 08.34 139.33 08.54 140.33 08.52 141.33 08.68 142.33 08.61 20 Dec 2007 092.83 07.00 093.83 06.85 094.83 04.54 095.83 04.60 096.83 04.65 097.83 04.70 098.83 04.75 099.83 04.80 100.83 05.04 101.83 05.08 102.83 05.12 103.83 05.16 104.83 05.39 105.83 05.42 106.83 05.45 107.83 05.48 108.83 05.70 109.83 05.71 110.83 05.73 111.83 05.74 112.83 05.95 113.83 05.95 114.83 05.95 115.83 06.14 116.83 06.13 117.83 06.32 118.83 06.30 119.83 06.28 120.83 06.45 121.83 06.41 122.83 06.57 123.83 06.53 124.83 06.68 125.83 06.62 126.83 06.75 127.83 06.88 128.83 06.80 129.83 06.91 130.83 07.01 131.83 06.91 132.83 06.99 133.83 07.06 134.83 07.12 135.83 07.17 136.83 07.21 137.83 07.23 138.83 07.24 139.83 07.23 140.83 07.20 21 Dec 2007 091.41 05.49 092.41 05.37 093.41 05.40 094.41 05.19 095.41 05.11 096.41 04.24 097.41 04.29 098.41 04.53 099.41 04.57 100.41 04.61 101.41 04.65 102.41 04.68 103.41 04.72 104.41 04.94 105.41 04.97 106.41 04.99 107.41 05.01 108.41 05.23 109.41 05.24 110.41 05.25 111.41 05.25 112.41 05.46 113.41 05.45 114.41 05.45 115.41 05.44 116.41 05.63 117.41 05.61 118.41 05.78 119.41 05.76 120.41 05.72 121.41 05.89 122.41 05.84 123.41 05.99 124.41 05.94 125.41 05.88 126.41 06.01 127.41 05.94 128.41 06.06 129.41 53.58 130.41 53.58 131.41 53.58 132.41 53.58 133.41 53.58 134.41 53.58 135.41 53.58 136.41 53.58 137.41 53.58 138.41 53.58 139.41 53.58 22 Dec 2007 091.73 04.64 092.73 04.60 093.73 04.33 094.73 04.23 095.73 04.27 096.73 04.31 097.73 04.36 098.73 04.40 099.73 04.43 100.73 04.47 101.73 04.50 102.73 04.73 103.73 04.76 104.73 04.78 105.73 04.80 106.73 04.82 107.73 05.03 108.73 05.04 109.73 05.05 110.73 05.06 111.73 05.06 112.73 05.25 113.73 05.25 114.73 05.24 115.73 05.22 116.73 05.40 117.73 05.38 118.73 05.35 119.73 05.52 120.73 05.48 121.73 05.44 122.73 05.59 123.73 05.54 124.73 05.68 125.73 05.62 126.73 05.55 127.73 05.67 128.73 05.59 129.73 05.70 130.73 53.87 131.73 53.87 132.73 53.87 133.73 53.87 134.73 53.87 135.73 53.87 136.73 53.87 23 Dec 2007 090.43 04.09 091.43 03.94 092.43 03.81 093.43 03.86 094.43 03.91 095.43 03.96 096.43 04.00 097.43 04.05 098.43 04.09 099.43 04.32 100.43 04.36 101.43 04.39 102.43 04.41 103.43 04.44 104.43 04.46 105.43 04.48 106.43 04.70 107.43 04.71 108.43 04.72 109.43 04.73 110.43 04.73 111.43 04.93 112.43 04.93 113.43 04.92 114.43 04.91 115.43 04.89 116.43 05.07 117.43 05.05 118.43 05.02 119.43 04.99 120.43 05.16 121.43 05.12 122.43 05.07 123.43 05.22 124.43 05.17 125.43 05.11 126.43 05.24 127.43 05.17 128.43 05.29 129.43 05.20 130.43 05.11 131.43 05.22 132.43 53.98 133.43 53.98 134.43 53.98 135.43 53.98 24 Dec 2007 089.20 04.01 090.20 03.93 091.20 03.84 092.20 03.75 093.20 03.80 094.20 04.05 095.20 04.09 096.20 04.14 097.20 04.18 098.20 04.22 099.20 04.26 100.20 04.29 101.20 04.32 102.20 04.35 103.20 04.37 104.20 04.60 105.20 04.61 106.20 04.63 107.20 04.64 108.20 04.65 109.20 04.66 110.20 04.87 111.20 04.87 112.20 04.86 113.20 04.86 114.20 04.85 115.20 04.83 116.20 05.02 117.20 05.00 118.20 04.97 119.20 04.94 120.20 05.11 121.20 05.07 122.20 05.03 123.20 04.98 124.20 05.13 125.20 05.07 126.20 05.01 127.20 05.15 128.20 05.07 129.20 05.00 130.20 05.11 131.20 05.02 132.20 04.93 133.20 05.02 134.20 04.91 25 Dec 2007 088.01 04.05 089.01 04.02 090.01 03.79 091.01 03.85 092.01 03.91 093.01 03.96 094.01 04.01 095.01 04.06 096.01 04.10 097.01 04.15 098.01 04.39 099.01 04.42 100.01 04.46 101.01 04.49 102.01 04.52 103.01 04.55 104.01 04.57 105.01 04.59 106.01 04.61 107.01 04.62 108.01 04.84 109.01 04.84 110.01 04.85 111.01 04.85 112.01 04.85 113.01 04.85 114.01 04.84 115.01 05.03 116.01 05.01 117.01 05.00 118.01 04.97 119.01 04.95 120.01 05.12 121.01 05.09 122.01 05.05 123.01 05.01 124.01 05.16 125.01 05.11 126.01 05.05 127.01 04.99 128.01 05.13 129.01 05.06 130.01 04.98 131.01 05.10 132.01 05.01 133.01 04.92 26 Dec 2007 088.09 04.22 089.09 04.01 090.09 04.00 091.09 04.04 092.09 04.10 093.09 04.16 094.09 04.21 095.09 04.26 096.09 04.31 097.09 04.35 098.09 04.39 099.09 04.43 100.09 04.47 101.09 04.50 102.09 04.73 103.09 04.76 104.09 04.79 105.09 04.81 106.09 04.83 107.09 04.84 108.09 04.86 109.09 04.87 110.09 04.88 111.09 04.88 112.09 05.08 113.09 05.08 114.09 05.08 115.09 05.07 116.09 05.06 117.09 05.04 118.09 05.02 119.09 05.20 120.09 05.17 121.09 05.14 122.09 05.11 123.09 05.07 124.09 05.23 125.09 05.18 126.09 05.13 127.09 05.08 128.09 05.22 129.09 05.16 130.09 05.09 131.09 05.01 27 Dec 2007 087.01 04.41 088.01 04.44 089.01 04.26 090.01 04.27 091.01 04.24 092.01 04.30 093.01 04.36 094.01 04.41 095.01 04.47 096.01 04.52 097.01 04.56 098.01 04.61 099.01 04.65 100.01 04.69 101.01 04.73 102.01 04.76 103.01 04.79 104.01 04.82 105.01 04.85 106.01 04.87 107.01 05.09 108.01 05.11 109.01 05.12 110.01 05.13 111.01 05.14 112.01 05.15 113.01 05.15 114.01 05.15 115.01 05.14 116.01 05.33 117.01 05.32 118.01 05.31 119.01 05.29 120.01 05.27 121.01 05.25 122.01 05.22 123.01 05.39 124.01 05.35 125.01 05.31 126.01 05.27 127.01 05.22 128.01 05.37 129.01 05.31 130.01 05.25 28 Dec 2007 085.97 04.37 086.97 04.42 087.97 04.27 088.97 04.12 089.97 04.15 090.97 04.04 091.97 04.10 092.97 04.16 093.97 04.22 094.97 04.28 095.97 04.33 096.97 04.39 097.97 04.43 098.97 04.48 099.97 04.52 100.97 04.57 101.97 04.60 102.97 04.64 103.97 04.67 104.97 04.70 105.97 04.73 106.97 04.75 107.97 04.77 108.97 04.79 109.97 04.81 110.97 05.02 111.97 05.03 112.97 05.04 113.97 05.04 114.97 05.04 115.97 05.04 116.97 05.03 117.97 05.03 118.97 05.01 119.97 05.20 120.97 05.18 121.97 05.16 122.97 05.13 123.97 05.10 124.97 05.07 125.97 05.03 126.97 05.19 127.97 05.15 128.97 05.10 29 Dec 2007 084.97 04.48 085.97 04.36 086.97 04.23 087.97 04.30 088.97 04.16 089.97 04.02 090.97 04.07 091.97 03.91 092.97 03.96 093.97 04.02 094.97 04.08 095.97 04.14 096.97 04.20 097.97 04.25 098.97 04.31 099.97 04.35 100.97 04.40 101.97 04.44 102.97 04.48 103.97 04.52 104.97 04.56 105.97 04.59 106.97 04.62 107.97 04.64 108.97 04.67 109.97 04.69 110.97 04.71 111.97 04.72 112.97 04.73 113.97 04.74 114.97 04.95 115.97 04.95 116.97 04.95 117.97 04.95 118.97 04.94 119.97 04.93 120.97 04.92 121.97 04.91 122.97 04.89 123.97 05.06 124.97 05.04 125.97 05.01 126.97 04.98 127.97 04.94 30 Dec 2007 084.91 04.48 085.91 04.37 086.91 04.26 087.91 04.15 088.91 04.23 089.91 04.10 090.91 03.96 091.91 04.02 092.91 03.88 093.91 03.81 094.91 03.88 095.91 03.94 096.91 04.01 097.91 04.07 098.91 04.12 099.91 04.18 100.91 04.23 101.91 04.28 102.91 04.32 103.91 04.37 104.91 04.41 105.91 04.45 106.91 04.48 107.91 04.52 108.91 04.54 109.91 04.57 110.91 04.60 111.91 04.62 112.91 04.64 113.91 04.65 114.91 04.66 115.91 04.67 116.91 04.68 117.91 04.68 118.91 04.88 119.91 04.88 120.91 04.88 121.91 04.87 122.91 04.86 123.91 04.84 124.91 04.82 125.91 04.80 31 Dec 2007 084.00 04.55 085.00 04.47 086.00 04.38 087.00 04.28 088.00 04.18 089.00 04.27 090.00 04.16 091.00 04.04 092.00 04.12 093.00 03.99 094.00 03.85 095.00 03.71 096.00 03.77 097.00 03.81 098.00 03.87 099.00 03.94 100.00 04.00 101.00 04.06 102.00 04.11 103.00 04.17 104.00 04.22 105.00 04.26 106.00 04.31 107.00 04.35 108.00 04.39 109.00 04.42 110.00 04.46 111.00 04.49 112.00 04.52 113.00 04.54 114.00 04.56 115.00 04.58 116.00 04.60 117.00 04.61 118.00 04.62 119.00 04.63 120.00 04.63 121.00 04.64 122.00 04.64 123.00 04.83 124.00 04.82 125.00 04.81 01 Jan 2008 083.11 04.61 084.11 04.54 085.11 04.47 086.11 04.39 087.11 04.31 088.11 04.42 089.11 04.33 090.11 04.23 091.11 04.13 092.11 04.22 093.11 04.11 094.11 04.00 095.11 03.87 096.11 03.94 097.11 03.81 098.11 03.67 099.11 03.52 100.11 03.57 101.11 03.41 102.11 03.92 103.11 03.98 104.11 04.04 105.11 04.09 106.11 04.15 107.11 04.20 108.11 04.24 109.11 04.29 110.11 04.33 111.11 04.36 112.11 04.40 113.11 04.43 114.11 04.46 115.11 04.49 116.11 04.51 117.11 04.54 118.11 04.55 119.11 04.57 120.11 04.58 121.11 04.59 122.11 04.60 123.11 04.60 124.11 04.60 02 Jan 2008 082.85 04.59 083.85 04.53 084.85 04.48 085.85 04.61 086.85 04.54 087.85 04.47 088.85 04.39 089.85 04.31 090.85 04.43 091.85 04.34 092.85 04.24 093.85 04.14 094.85 04.04 095.85 04.13 096.85 04.01 097.85 03.89 098.85 03.76 099.85 03.83 100.85 03.69 101.85 03.69 102.85 03.76 103.85 03.83 104.85 03.89 105.85 03.95 106.85 04.01 107.85 04.07 108.85 04.12 109.85 04.17 110.85 04.22 111.85 04.26 112.85 04.30 113.85 04.34 114.85 04.38 115.85 04.41 116.85 04.44 117.85 04.47 118.85 04.49 119.85 04.52 120.85 04.54 121.85 04.55 122.85 04.57 03 Jan 2008 082.03 04.77 083.03 04.73 084.03 04.69 085.03 04.64 086.03 04.59 087.03 04.53 088.03 04.47 089.03 04.61 090.03 04.54 091.03 04.47 092.03 04.39 093.03 04.31 094.03 04.43 095.03 04.33 096.03 04.24 097.03 04.14 098.03 04.03 099.03 04.12 100.03 04.01 101.03 03.89 102.03 03.76 103.03 03.83 104.03 03.69 105.03 03.69 106.03 03.76 107.03 03.83 108.03 03.89 109.03 03.96 110.03 04.01 111.03 04.07 112.03 04.12 113.03 04.17 114.03 04.22 115.03 04.26 116.03 04.30 117.03 04.34 118.03 04.38 119.03 04.41 120.03 04.44 121.03 04.47 122.03 04.49 04 Jan 2008 081.24 04.72 082.24 04.69 083.24 04.66 084.24 04.63 085.24 04.79 086.24 04.75 087.24 04.71 088.24 04.66 089.24 04.61 090.24 04.55 091.24 04.49 092.24 04.63 093.24 04.56 094.24 04.49 095.24 04.41 096.24 04.33 097.24 04.45 098.24 04.36 099.24 04.26 100.24 04.16 101.24 04.06 102.24 04.15 103.24 04.03 104.24 03.91 105.24 03.79 106.24 03.85 107.24 03.71 108.24 03.70 109.24 03.77 110.24 03.83 111.24 03.90 112.24 03.96 113.24 04.02 114.24 04.07 115.24 04.13 116.24 04.18 117.24 04.22 118.24 04.27 119.24 04.31 120.24 04.35 121.24 04.39 05 Jan 2008 080.48 04.82 081.48 04.81 082.48 04.80 083.48 04.78 084.48 04.75 085.48 04.73 086.48 04.70 087.48 04.67 088.48 04.83 089.48 04.79 090.48 04.75 091.48 04.70 092.48 04.65 093.48 04.60 094.48 04.74 095.48 04.67 096.48 04.61 097.48 04.54 098.48 04.46 099.48 04.38 100.48 04.49 101.48 04.41 102.48 04.31 103.48 04.21 104.48 04.31 105.48 04.20 106.48 04.08 107.48 03.96 108.48 04.03 109.48 03.90 110.48 03.76 111.48 03.70 112.48 03.77 113.48 03.84 114.48 03.91 115.48 03.97 116.48 04.03 117.48 04.09 118.48 04.14 119.48 04.19 120.48 04.24 06 Jan 2008 079.94 04.69 080.94 04.89 081.94 04.88 082.94 04.88 083.94 04.87 084.94 04.86 085.94 04.84 086.94 04.83 087.94 04.80 088.94 04.78 089.94 04.75 090.94 04.92 091.94 04.88 092.94 04.84 093.94 04.80 094.94 04.76 095.94 04.70 096.94 04.85 097.94 04.79 098.94 04.73 099.94 04.66 100.94 04.59 101.94 04.51 102.94 04.63 103.94 04.55 104.94 04.46 105.94 04.37 106.94 04.47 107.94 04.36 108.94 04.25 109.94 04.13 110.94 04.21 111.94 04.08 112.94 03.95 113.94 04.01 114.94 03.87 115.94 03.80 116.94 03.87 117.94 03.94 118.94 04.00 07 Jan 2008 079.23 04.71 080.23 04.72 081.23 04.74 082.23 04.74 083.23 04.95 084.23 04.95 085.23 04.95 086.23 04.95 087.23 04.94 088.23 04.93 089.23 04.92 090.23 04.90 091.23 04.88 092.23 05.06 093.23 05.03 094.23 05.00 095.23 04.97 096.23 04.93 097.23 04.89 098.23 04.84 099.23 04.99 100.23 04.94 101.23 04.88 102.23 04.82 103.23 04.75 104.23 04.88 105.23 04.81 106.23 04.73 107.23 04.65 108.23 04.56 109.23 04.66 110.23 04.56 111.23 04.46 112.23 04.35 113.23 04.43 114.23 04.31 115.23 04.18 116.23 04.25 117.23 04.11 118.23 03.96 08 Jan 2008 078.78 04.70 079.78 04.73 080.78 04.75 081.78 04.77 082.78 04.79 083.78 04.81 084.78 05.02 085.78 05.03 086.78 05.03 087.78 05.04 088.78 05.04 089.78 05.04 090.78 05.03 091.78 05.02 092.78 05.01 093.78 04.99 094.78 05.17 095.78 05.15 096.78 05.13 097.78 05.10 098.78 05.06 099.78 05.03 100.78 05.19 101.78 05.14 102.78 05.09 103.78 05.04 104.78 04.98 105.78 04.92 106.78 05.06 107.78 04.99 108.78 04.91 109.78 04.83 110.78 04.95 111.78 04.86 112.78 04.76 113.78 04.66 114.78 04.76 115.78 04.65 116.78 04.53 117.78 04.61 09 Jan 2008 078.11 04.63 079.11 04.67 080.11 04.71 081.11 04.75 082.11 04.78 083.11 04.81 084.11 04.83 085.11 04.86 086.11 05.08 087.11 05.10 088.11 05.11 089.11 05.12 090.11 05.13 091.11 05.14 092.11 05.14 093.11 05.14 094.11 05.14 095.11 05.13 096.11 05.32 097.11 05.31 098.11 05.29 099.11 05.27 100.11 05.25 101.11 05.22 102.11 05.39 103.11 05.35 104.11 05.31 105.11 05.27 106.11 05.22 107.11 05.17 108.11 05.32 109.11 05.26 110.11 05.19 111.11 05.13 112.11 05.25 113.11 05.17 114.11 05.09 115.11 05.00 116.11 05.11 117.11 05.01 10 Jan 2008 077.47 04.53 078.47 04.59 079.47 04.64 080.47 04.68 081.47 04.73 082.47 04.77 083.47 04.81 084.47 04.85 085.47 04.88 086.47 04.91 087.47 05.14 088.47 05.17 089.47 05.19 090.47 05.21 091.47 05.23 092.47 05.24 093.47 05.25 094.47 05.26 095.47 05.27 096.47 05.27 097.47 05.47 098.47 05.46 099.47 05.46 100.47 05.45 101.47 05.43 102.47 05.41 103.47 05.59 104.47 05.57 105.47 05.54 106.47 05.51 107.47 05.47 108.47 05.43 109.47 05.58 110.47 05.53 111.47 05.48 112.47 05.42 113.47 05.56 114.47 05.49 115.47 05.42 116.47 05.34 11 Jan 2008 076.21 04.41 077.21 04.48 078.21 04.54 079.21 04.61 080.21 04.66 081.21 04.72 082.21 04.78 083.21 04.83 084.21 04.88 085.21 04.92 086.21 04.97 087.21 05.01 088.21 05.25 089.21 05.28 090.21 05.32 091.21 05.35 092.21 05.37 093.21 05.40 094.21 05.42 095.21 05.44 096.21 05.45 097.21 05.47 098.21 05.68 099.21 05.68 100.21 05.69 101.21 05.69 102.21 05.69 103.21 05.68 104.21 05.67 105.21 05.86 106.21 05.84 107.21 05.82 108.21 05.80 109.21 05.77 110.21 05.94 111.21 05.90 112.21 05.86 113.21 05.82 114.21 05.97 115.21 05.91 116.21 05.86 12 Jan 2008 075.60 04.28 076.60 04.35 077.60 04.43 078.60 04.50 079.60 04.58 080.60 04.65 081.60 04.71 082.60 04.78 083.60 04.84 084.60 04.90 085.60 04.95 086.60 05.01 087.60 05.06 088.60 05.31 089.60 05.36 090.60 05.40 091.60 05.44 092.60 05.48 093.60 05.52 094.60 05.55 095.60 05.58 096.60 05.61 097.60 05.63 098.60 05.85 099.60 05.87 100.60 05.89 101.60 05.90 102.60 05.91 103.60 05.92 104.60 05.92 105.60 06.12 106.60 06.12 107.60 06.11 108.60 06.10 109.60 06.09 110.60 06.27 111.60 06.25 112.60 06.23 113.60 06.20 114.60 06.16 115.60 06.33 13 Jan 2008 075.01 04.21 076.01 04.30 077.01 04.39 078.01 04.47 079.01 04.56 080.01 04.64 081.01 04.72 082.01 04.79 083.01 04.87 084.01 04.94 085.01 05.01 086.01 05.07 087.01 05.14 088.01 05.20 089.01 05.46 090.01 05.52 091.01 05.57 092.01 05.62 093.01 05.67 094.01 05.72 095.01 05.76 096.01 05.81 097.01 05.85 098.01 05.88 099.01 06.12 100.01 06.15 101.01 06.18 102.01 06.20 103.01 06.22 104.01 06.24 105.01 06.26 106.01 06.47 107.01 06.48 108.01 06.49 109.01 06.49 110.01 06.49 111.01 06.69 112.01 06.68 113.01 06.67 114.01 06.66 115.01 06.64 14 Jan 2008 074.44 04.18 075.44 04.29 076.44 04.38 077.44 04.48 078.44 04.58 079.44 04.67 080.44 04.76 081.44 04.85 082.44 04.93 083.44 05.02 084.44 05.10 085.44 05.18 086.44 05.25 087.44 05.33 088.44 05.40 089.44 05.67 090.44 05.74 091.44 05.80 092.44 05.86 093.44 05.92 094.44 05.98 095.44 06.04 096.44 06.09 097.44 06.14 098.44 06.19 099.44 06.43 100.44 06.48 101.44 06.52 102.44 06.55 103.44 06.59 104.44 06.62 105.44 06.65 106.44 06.88 107.44 06.90 108.44 06.92 109.44 06.94 110.44 06.95 111.44 07.16 112.44 07.17 113.44 07.17 114.44 07.17 15 Jan 2008 073.18 03.96 074.18 04.07 075.18 04.18 076.18 04.29 077.18 04.39 078.18 04.50 079.18 04.60 080.18 04.70 081.18 04.80 082.18 04.89 083.18 04.99 084.18 05.08 085.18 05.17 086.18 05.26 087.18 05.34 088.18 05.63 089.18 05.71 090.18 05.79 091.18 05.86 092.18 05.94 093.18 06.01 094.18 06.08 095.18 06.15 096.18 06.21 097.18 06.28 098.18 06.34 099.18 06.60 100.18 06.65 101.18 06.71 102.18 06.76 103.18 06.80 104.18 06.85 105.18 06.89 106.18 07.13 107.18 07.17 108.18 07.21 109.18 07.24 110.18 07.27 111.18 07.50 112.18 07.52 113.18 07.54 114.18 07.56 16 Jan 2008 072.63 03.98 073.63 04.10 074.63 04.22 075.63 04.34 076.63 04.45 077.63 04.57 078.63 04.68 079.63 04.79 080.63 04.90 081.63 05.01 082.63 05.11 083.63 05.21 084.63 05.31 085.63 05.41 086.63 05.51 087.63 05.80 088.63 05.90 089.63 05.99 090.63 06.07 091.63 06.16 092.63 06.25 093.63 06.33 094.63 06.41 095.63 06.49 096.63 06.56 097.63 06.84 098.63 06.91 099.63 06.98 100.63 07.04 101.63 07.11 102.63 07.17 103.63 07.23 104.63 07.29 105.63 07.55 106.63 07.60 107.63 07.65 108.63 07.70 109.63 07.74 110.63 07.99 111.63 08.03 112.63 08.06 113.63 08.10 17 Jan 2008 072.10 03.99 073.10 04.12 074.10 04.24 075.10 04.37 076.10 04.50 077.10 04.62 078.10 04.74 079.10 04.86 080.10 04.98 081.10 05.09 082.10 05.21 083.10 05.32 084.10 05.43 085.10 05.54 086.10 05.85 087.10 05.95 088.10 06.06 089.10 06.16 090.10 06.26 091.10 06.36 092.10 06.45 093.10 06.55 094.10 06.64 095.10 06.73 096.10 06.82 097.10 07.10 098.10 07.19 099.10 07.27 100.10 07.35 101.10 07.43 102.10 07.50 103.10 07.58 104.10 07.85 105.10 07.92 106.10 07.99 107.10 08.05 108.10 08.12 109.10 08.18 110.10 08.44 111.10 08.49 112.10 08.55 113.10 08.60 18 Jan 2008 070.93 03.39 071.93 03.72 072.93 04.04 073.93 04.36 074.93 04.47 075.93 04.71 076.93 04.84 077.93 04.97 078.93 05.09 079.93 05.22 080.93 05.35 081.93 05.47 082.93 05.59 083.93 05.91 084.93 06.03 085.93 06.14 086.93 06.26 087.93 06.37 088.93 06.48 089.93 06.59 090.93 06.70 091.93 06.81 092.93 06.91 093.93 07.01 094.93 07.32 095.93 07.41 096.93 07.51 097.93 07.61 098.93 07.70 099.93 07.79 100.93 07.89 101.93 07.97 102.93 08.26 103.93 08.35 104.93 08.43 105.93 08.51 106.93 08.59 107.93 08.67 108.93 08.54 109.93 08.61 110.93 08.49 111.93 08.55 112.93 08.42 113.93 08.28 19 Jan 2008 071.03 03.05 072.03 03.17 073.03 03.49 074.03 03.81 075.03 04.12 076.03 04.42 077.03 04.52 078.03 04.82 079.03 05.11 080.03 05.40 081.03 05.69 082.03 05.93 083.03 06.05 084.03 06.18 085.03 06.31 086.03 06.43 087.03 06.56 088.03 06.68 089.03 06.80 090.03 06.92 091.03 07.04 092.03 07.15 093.03 07.47 094.03 07.58 095.03 07.69 096.03 07.80 097.03 07.91 098.03 08.02 099.03 07.92 100.03 08.02 101.03 07.93 102.03 07.83 103.03 07.93 104.03 07.82 105.03 07.72 106.03 07.81 107.03 07.70 108.03 07.59 109.03 07.68 110.03 07.57 111.03 07.45 112.03 07.54 113.03 07.42 20 Jan 2008 071.09 03.03 072.09 03.18 073.09 03.47 074.09 03.58 075.09 03.88 076.09 04.19 077.09 04.49 078.09 04.78 079.09 05.08 080.09 05.17 081.09 05.45 082.09 05.73 083.09 06.01 084.09 06.29 085.09 06.56 086.09 06.83 087.09 06.89 088.09 07.16 089.09 07.36 090.09 07.48 091.09 07.41 092.09 07.54 093.09 07.46 094.09 07.38 095.09 07.50 096.09 07.42 097.09 07.34 098.09 07.26 099.09 07.38 100.09 07.29 101.09 07.20 102.09 07.32 103.09 07.23 104.09 07.14 105.09 07.24 106.09 07.15 107.09 07.25 108.09 07.16 109.09 07.26 110.09 07.16 111.09 07.06 112.09 07.16 113.09 07.05 21 Jan 2008 071.12 03.53 072.12 03.69 073.12 04.04 074.12 04.20 075.12 04.35 076.12 04.50 077.12 04.65 078.12 04.80 079.12 04.98 080.12 05.27 081.12 05.55 082.12 05.83 083.12 06.11 084.12 06.18 085.12 06.46 086.12 06.73 087.12 07.00 088.12 07.04 089.12 06.98 090.12 07.12 091.12 07.05 092.12 06.99 093.12 06.92 094.12 07.05 095.12 06.99 096.12 06.92 097.12 07.05 098.12 06.97 099.12 07.10 100.12 07.03 101.12 06.95 102.12 07.07 103.12 07.00 104.12 07.12 105.12 07.04 106.12 07.15 107.12 07.07 108.12 06.99 109.12 07.10 110.12 07.22 111.12 07.13 112.12 07.24 113.12 07.15 22 Jan 2008 071.12 04.44 072.12 04.60 073.12 04.76 074.12 04.92 075.12 05.08 076.12 05.24 077.12 05.40 078.12 05.36 079.12 05.36 080.12 05.45 081.12 05.73 082.12 06.01 083.12 06.28 084.12 06.56 085.12 06.83 086.12 06.98 087.12 06.92 088.12 07.07 089.12 07.02 090.12 06.96 091.12 07.11 092.12 07.05 093.12 07.00 094.12 07.14 095.12 07.08 096.12 07.02 097.12 07.16 098.12 07.10 099.12 07.23 100.12 07.17 101.12 07.30 102.12 07.24 103.12 07.37 104.12 07.31 105.12 07.44 106.12 07.37 107.12 07.50 108.12 07.43 109.12 07.56 110.12 07.69 111.12 07.61 112.12 07.74 113.12 07.86 23 Jan 2008 071.09 05.40 072.09 05.61 073.09 05.58 074.09 05.55 075.09 05.71 076.09 05.68 077.09 05.64 078.09 05.63 079.09 05.91 080.09 06.19 081.09 06.47 082.09 06.75 083.09 07.02 084.09 07.29 085.09 07.32 086.09 07.48 087.09 07.44 088.09 07.39 089.09 07.55 090.09 07.50 091.09 07.46 092.09 07.61 093.09 07.56 094.09 07.71 095.09 07.66 096.09 07.81 097.09 07.76 098.09 07.71 099.09 07.86 100.09 07.81 101.09 07.95 102.09 08.10 103.09 08.05 104.09 08.19 105.09 08.14 106.09 08.28 107.09 08.42 108.09 08.37 109.09 08.51 110.09 08.65 111.09 08.79 112.09 08.93 24 Jan 2008 071.03 06.24 072.03 06.21 073.03 06.18 074.03 06.36 075.03 06.33 076.03 06.30 077.03 06.37 078.03 06.65 079.03 06.72 080.03 07.00 081.03 07.27 082.03 07.54 083.03 07.81 084.03 08.08 085.03 08.21 086.03 08.17 087.03 08.34 088.03 08.30 089.03 08.27 090.03 08.43 091.03 08.39 092.03 08.55 093.03 08.52 094.03 08.48 095.03 08.64 096.03 08.60 097.03 08.76 098.03 08.72 099.03 08.88 100.03 09.04 101.03 08.99 102.03 09.15 103.03 09.31 104.03 09.27 105.03 09.42 106.03 09.58 107.03 09.74 108.03 09.89 109.03 10.05 110.03 10.20 111.03 10.36 112.03 10.52 113.03 10.67 25 Jan 2008 070.85 07.39 071.85 07.37 072.85 07.55 073.85 07.53 082.85 09.23 083.85 09.48 084.85 09.46 085.85 09.63 086.85 09.60 087.85 09.58 088.85 09.75 089.85 09.72 090.85 09.89 091.85 09.87 092.85 09.84 093.85 10.01 094.85 09.98 095.85 10.15 096.85 10.32 097.85 10.29 098.85 10.46 099.85 10.43 100.85 10.60 101.85 10.77 102.85 10.94 103.85 11.11 104.85 11.28 105.85 11.45 106.85 11.62 107.85 11.79 108.85 11.96 109.85 12.13 110.85 12.30 111.85 12.47 112.85 12.64 26 Jan 2008 070.85 08.97 071.85 08.96 072.85 08.94 073.85 09.13 074.85 09.11 075.85 09.09 076.85 09.36 077.85 09.63 078.85 09.90 079.85 10.16 080.85 10.43 081.85 10.69 082.85 10.76 083.85 11.02 084.85 11.14 085.85 11.12 086.85 11.30 087.85 11.28 088.85 11.26 089.85 11.44 090.85 11.42 091.85 11.61 092.85 11.59 093.85 11.77 094.85 11.75 095.85 11.93 096.85 12.11 097.85 12.09 098.85 12.28 099.85 12.46 100.85 12.64 101.85 12.82 102.85 13.01 103.85 13.19 104.85 13.37 105.85 13.56 106.85 13.74 107.85 13.93 108.85 14.06 109.85 14.11 110.85 14.35 111.85 14.39 27 Jan 2008 070.73 11.22 071.73 11.21 072.73 11.20 073.73 11.19 074.73 11.18 075.73 11.37 076.73 11.45 077.73 11.71 078.73 11.97 079.73 12.24 080.73 12.50 081.73 12.76 082.73 13.02 083.73 13.27 084.73 13.28 085.73 13.47 086.73 13.46 087.73 13.45 088.73 13.64 089.73 13.63 090.73 13.83 091.73 13.82 092.73 14.01 093.73 14.00 094.73 14.19 095.73 14.19 096.73 14.38 097.73 14.57 098.73 14.77 099.73 14.96 100.73 15.16 101.73 15.35 102.73 15.44 103.73 15.49 104.73 15.73 105.73 15.78 106.73 15.82 107.73 15.87 108.73 16.11 109.73 16.15 110.73 16.39 111.73 16.44 112.73 16.68 28 Jan 2008 070.58 13.73 071.58 13.73 072.58 13.73 073.58 13.72 074.58 13.72 075.58 13.92 076.58 14.08 077.58 14.33 078.58 14.59 079.58 14.85 080.58 15.11 081.58 15.37 082.58 15.62 083.58 15.88 084.58 15.90 085.58 15.90 086.58 16.10 087.58 16.10 088.58 16.10 089.58 16.30 090.58 16.30 091.58 16.50 092.58 16.50 093.58 16.71 094.58 16.71 095.58 16.92 096.58 17.12 097.58 17.33 098.58 17.44 099.58 17.49 100.58 17.53 101.58 17.78 102.58 17.83 103.58 17.87 104.58 18.12 105.58 18.16 106.58 18.21 107.58 18.45 108.58 18.50 109.58 18.54 110.58 18.79 111.58 19.03 112.58 19.08 29 Jan 2008 070.17 16.44 071.17 16.44 072.17 16.44 073.17 16.44 074.17 16.45 075.17 16.51 076.17 16.76 077.17 17.02 078.17 17.27 079.17 17.53 080.17 17.78 081.17 18.04 082.17 18.29 083.17 18.49 084.17 18.50 085.17 18.71 086.17 18.72 087.17 18.73 088.17 18.94 089.17 18.95 090.17 18.96 091.17 19.18 092.17 19.19 093.17 19.40 094.17 19.42 095.17 19.64 096.17 19.79 097.17 19.84 098.17 19.89 099.17 20.13 100.17 20.18 101.17 20.23 102.17 20.27 103.17 20.52 104.17 20.57 105.17 20.61 106.17 20.86 107.17 20.91 108.17 21.15 109.17 21.23 110.17 21.47 111.17 21.71 112.17 21.96 30 Jan 2008 070.01 18.84 071.01 18.84 072.01 18.85 073.01 18.86 074.01 18.87 075.01 19.08 076.01 19.26 077.01 19.51 078.01 19.77 079.01 20.02 080.01 20.27 081.01 20.52 082.01 20.77 083.01 20.98 084.01 21.00 085.01 21.02 086.01 21.03 087.01 21.25 088.01 21.28 089.01 21.30 090.01 21.52 091.01 21.55 092.01 21.57 093.01 21.80 094.01 21.83 095.01 22.00 096.01 22.25 097.01 22.30 098.01 22.34 099.01 22.39 100.01 22.44 101.01 22.69 102.01 22.73 103.01 22.78 104.01 22.83 105.01 23.08 106.01 23.12 107.01 23.38 108.01 23.64 109.01 23.90 110.01 24.16 111.01 24.43 31 Jan 2008 069.84 20.67 070.84 20.68 071.84 20.70 072.84 20.71 073.84 20.72 074.84 20.85 075.84 21.10 076.84 21.35 077.84 21.60 078.84 21.85 079.84 22.10 080.84 22.35 081.84 22.59 082.84 22.70 083.84 22.72 084.84 22.75 085.84 22.98 086.84 23.01 087.84 23.04 088.84 23.07 089.84 23.11 090.84 23.35 091.84 23.39 092.84 23.43 093.84 23.67 094.84 23.71 095.84 23.85 096.84 23.90 097.84 24.15 098.84 24.20 099.84 24.24 100.84 24.29 101.84 24.54 102.84 24.59 103.84 24.64 104.84 24.89 105.84 24.98 106.84 25.26 107.84 25.54 108.84 25.82 109.84 26.11 110.84 26.40 111.84 26.70 01 Feb 2008 069.65 21.95 070.65 21.96 071.65 21.98 072.65 21.99 073.65 22.01 074.65 22.06 075.65 22.30 076.65 22.55 077.65 22.79 078.65 23.04 079.65 23.29 080.65 23.53 081.65 23.78 082.65 23.83 083.65 23.86 084.65 23.90 085.65 23.94 086.65 23.98 087.65 24.22 088.65 24.26 089.65 24.31 090.65 24.36 091.65 24.41 092.65 24.46 093.65 24.72 094.65 24.78 095.65 24.84 096.65 25.07 097.65 25.11 098.65 25.36 099.65 25.41 100.65 25.46 101.65 25.51 102.65 25.76 103.65 25.81 104.65 25.86 105.65 26.11 106.65 26.36 107.65 26.67 108.65 26.98 109.65 27.30 110.65 27.62 111.65 27.95 02 Feb 2008 069.45 22.33 070.45 22.35 071.45 22.36 072.45 22.38 073.45 22.39 074.45 22.51 075.45 22.75 076.45 23.00 077.45 23.24 078.45 23.48 079.45 23.72 080.45 23.97 081.45 24.20 082.45 24.24 083.45 24.27 084.45 24.32 085.45 24.36 086.45 24.40 087.45 24.45 088.45 24.51 089.45 24.56 090.45 24.62 091.45 24.68 092.45 24.75 093.45 24.82 094.45 24.89 095.45 25.17 096.45 25.25 097.45 25.33 098.45 25.62 099.45 25.82 100.45 25.87 101.45 25.92 102.45 26.17 103.45 26.22 104.45 26.28 105.45 26.53 106.45 26.58 107.45 26.87 108.45 27.21 109.45 27.56 110.45 27.92 111.45 28.29 03 Feb 2008 069.24 22.41 070.24 22.42 071.24 22.43 072.24 22.44 073.24 22.45 074.24 22.61 075.24 22.84 076.24 23.08 077.24 23.32 078.24 23.56 079.24 23.80 080.24 24.04 081.24 24.23 082.24 24.27 083.24 24.30 084.24 24.35 085.24 24.39 086.24 24.44 087.24 24.49 088.24 24.54 089.24 24.60 090.24 24.67 091.24 24.54 092.24 24.61 093.24 24.69 094.24 24.77 095.24 24.86 096.24 24.95 097.24 25.05 098.24 25.16 099.24 25.27 100.24 25.59 101.24 25.92 102.24 26.22 103.24 26.28 104.24 26.33 105.24 26.58 106.24 26.64 107.24 26.90 108.24 26.95 109.24 27.21 04 Feb 2008 069.02 22.33 070.02 22.33 071.02 22.52 072.02 22.52 073.02 22.52 074.02 22.53 075.02 22.73 076.02 22.97 077.02 23.20 078.02 23.43 079.02 23.67 080.02 23.91 081.02 24.01 082.02 24.04 083.02 24.06 084.02 24.10 085.02 24.13 086.02 24.17 087.02 24.21 088.02 24.26 089.02 24.32 090.02 24.38 091.02 24.24 092.02 24.31 093.02 24.39 094.02 24.47 095.02 24.56 096.02 24.66 097.02 24.57 098.02 24.68 099.02 24.80 100.02 24.94 101.02 25.08 102.02 25.23 103.02 25.39 104.02 25.77 105.02 26.15 106.02 26.48 107.02 26.74 108.02 26.80 109.02 27.06 05 Feb 2008 068.80 21.22 069.80 21.39 070.80 21.76 071.80 21.94 072.80 22.12 073.80 22.10 074.80 22.32 075.80 22.55 076.80 22.78 077.80 23.01 078.80 23.24 079.80 23.47 080.80 23.62 081.80 23.62 082.80 23.62 083.80 23.63 084.80 23.64 085.80 23.65 086.80 23.67 087.80 23.69 088.80 23.72 089.80 23.75 090.80 23.79 091.80 23.84 092.80 23.90 093.80 23.76 094.80 23.83 095.80 23.91 096.80 23.99 097.80 23.89 098.80 24.00 099.80 23.93 100.80 24.06 101.80 24.21 102.80 24.18 103.80 24.36 104.80 24.36 105.80 24.58 106.80 24.82 107.80 25.28 108.80 25.77 06 Feb 2008 068.54 20.48 069.54 20.70 070.54 20.92 071.54 21.14 072.54 21.36 073.54 21.58 074.54 21.80 075.54 22.03 076.54 22.25 077.54 22.47 078.54 22.70 079.54 22.92 080.54 23.05 081.54 23.20 082.54 23.16 083.54 23.12 084.54 23.07 085.54 23.03 086.54 23.00 087.54 23.16 088.54 23.13 089.54 23.10 090.54 23.08 091.54 23.06 092.54 23.05 093.54 23.04 094.54 23.03 095.54 23.04 096.54 23.05 097.54 23.07 098.54 23.09 099.54 23.14 100.54 23.19 101.54 23.26 102.54 23.15 103.54 23.25 104.54 23.18 105.54 23.34 106.54 23.33 107.54 23.36 07 Feb 2008 068.29 19.69 069.29 19.99 070.29 20.29 071.29 20.60 072.29 20.81 073.29 21.03 074.29 21.24 075.29 21.45 076.29 21.67 077.29 21.89 078.29 22.10 079.29 22.52 080.29 22.43 081.29 22.52 082.29 22.40 083.29 22.48 084.29 22.55 085.29 22.42 086.29 22.49 087.29 22.35 088.29 22.41 089.29 22.46 090.29 22.31 091.29 22.34 092.29 22.37 093.29 22.39 094.29 22.39 095.29 22.38 096.29 22.35 097.29 22.29 098.29 22.20 099.29 22.27 100.29 22.26 101.29 22.35 102.29 22.24 103.29 22.18 104.29 22.27 105.29 22.31 106.29 22.19 107.29 22.29 08 Feb 2008 068.03 18.09 069.03 18.35 070.03 18.61 071.03 18.66 072.03 18.91 073.03 19.16 074.03 19.40 075.03 19.83 076.03 20.06 077.03 20.29 078.03 20.51 079.03 20.92 080.03 21.12 081.03 21.52 082.03 21.91 083.03 21.88 084.03 21.84 085.03 21.79 086.03 21.73 087.03 21.64 088.03 21.73 089.03 21.59 090.03 21.62 091.03 21.61 092.03 21.55 093.03 21.62 094.03 21.59 095.03 21.61 096.03 21.58 097.03 21.57 098.03 21.41 099.03 21.48 100.03 21.41 101.03 21.38 102.03 21.41 103.03 21.30 104.03 21.25 105.03 21.27 106.03 21.15 107.03 21.29 09 Feb 2008 067.77 16.12 068.77 16.33 069.77 16.55 070.77 16.75 071.77 16.95 072.77 17.15 073.77 17.33 074.77 17.71 075.77 17.88 076.77 18.04 077.77 18.39 078.77 18.52 079.77 18.85 080.77 19.15 081.77 19.44 082.77 19.72 083.77 19.96 084.77 20.19 085.77 20.58 086.77 20.93 087.77 20.84 088.77 20.89 089.77 20.87 090.77 20.76 091.77 20.71 092.77 20.65 093.77 20.64 094.77 20.63 095.77 20.54 096.77 20.63 097.77 20.57 098.77 20.55 099.77 20.40 100.77 20.52 101.77 20.32 102.77 20.41 103.77 20.21 104.77 20.33 105.77 20.20 10 Feb 2008 067.50 14.45 068.50 14.63 069.50 14.80 070.50 14.97 071.50 15.13 072.50 15.28 073.50 15.42 074.50 15.56 075.50 15.87 076.50 15.98 077.50 16.07 078.50 16.35 079.50 16.61 080.50 16.65 081.50 16.87 082.50 17.06 083.50 17.43 084.50 17.56 085.50 17.85 086.50 18.09 087.50 18.27 088.50 18.58 089.50 18.81 090.50 19.30 091.50 19.63 092.50 19.88 093.50 20.00 094.50 19.98 095.50 19.84 096.50 19.73 097.50 19.83 098.50 19.77 099.50 19.74 100.50 19.56 101.50 19.64 102.50 19.59 103.50 19.43 104.50 19.40 105.50 19.35 11 Feb 2008 067.23 12.75 068.23 12.90 069.23 13.05 070.23 12.99 071.23 13.12 072.23 13.25 073.23 13.36 074.23 13.45 075.23 13.74 076.23 13.81 077.23 13.87 078.23 14.11 079.23 14.13 080.23 14.34 081.23 14.32 082.23 14.47 083.23 14.59 084.23 14.88 085.23 14.93 086.23 15.13 087.23 15.28 088.23 15.37 089.23 15.57 090.23 15.68 091.23 15.85 092.23 16.03 093.23 16.33 094.23 16.50 095.23 16.70 096.23 16.89 097.23 17.13 098.23 17.56 099.23 17.78 100.23 18.19 101.23 18.59 102.23 18.37 103.23 18.33 104.23 18.27 105.23 18.35 12 Feb 2008 066.95 11.22 067.95 11.36 068.95 11.49 069.95 11.42 070.95 11.53 071.95 11.63 072.95 11.73 073.95 11.81 074.95 11.88 075.95 11.93 076.95 11.98 077.95 12.00 078.95 12.21 079.95 12.20 080.95 12.37 081.95 12.31 082.95 12.43 083.95 12.52 084.95 12.57 085.95 12.59 086.95 12.57 087.95 12.69 088.95 12.76 089.95 12.75 090.95 12.87 091.95 12.87 092.95 12.95 093.95 13.04 094.95 13.08 095.95 13.07 096.95 13.10 097.95 13.09 098.95 13.09 099.95 13.05 100.95 13.16 101.95 13.03 102.95 13.02 103.95 12.93 104.95 12.74 13 Feb 2008 066.67 09.90 067.67 10.03 068.67 09.95 069.67 10.07 070.67 10.17 071.67 10.07 072.67 10.16 073.67 10.23 074.67 10.30 075.67 10.35 076.67 10.39 077.67 10.41 078.67 10.42 079.67 10.42 080.67 10.39 081.67 10.55 082.67 10.48 083.67 10.59 084.67 10.47 085.67 10.52 086.67 10.55 087.67 10.53 088.67 10.47 089.67 10.37 090.67 10.42 091.67 10.40 092.67 10.31 093.67 10.34 094.67 10.26 095.67 10.06 096.67 09.89 097.67 09.90 098.67 09.77 099.67 09.57 100.67 09.41 101.67 08.99 102.67 08.72 103.67 08.59 104.67 08.47 14 Feb 2008 066.37 08.76 067.37 08.89 068.37 08.81 069.37 08.92 070.37 08.83 071.37 08.92 072.37 09.01 073.37 08.89 074.37 08.96 075.37 09.01 076.37 09.06 077.37 09.09 078.37 08.91 079.37 08.91 080.37 08.90 081.37 08.88 082.37 09.03 083.37 08.97 084.37 08.89 085.37 08.78 086.37 08.85 087.37 08.69 088.37 08.71 089.37 08.69 090.37 08.63 091.37 08.54 092.37 08.40 093.37 08.22 094.37 08.18 095.37 07.87 096.37 07.70 097.37 07.65 098.37 07.50 099.37 07.27 100.37 07.31 101.37 07.35 102.37 07.39 103.37 07.62 104.37 07.65 15 Feb 2008 066.28 07.85 067.28 07.98 068.28 07.90 069.28 08.01 070.28 07.92 071.28 08.02 072.28 07.91 073.28 07.99 074.28 08.06 075.28 07.92 076.28 07.98 077.28 08.02 078.28 07.85 079.28 07.87 080.28 07.87 081.28 07.87 082.28 07.84 083.28 07.81 084.28 07.75 085.28 07.68 086.28 07.59 087.28 07.48 088.28 07.34 089.28 07.39 090.28 07.20 091.28 07.19 092.28 06.95 093.28 06.88 094.28 06.77 095.28 06.48 096.28 06.53 16 Feb 2008 065.95 07.14 066.95 07.07 067.95 07.20 068.95 07.12 069.95 07.03 070.95 07.13 071.95 07.03 072.95 07.12 073.95 07.00 074.95 07.08 075.95 06.94 076.95 07.00 077.95 07.05 078.95 06.88 079.95 06.91 080.95 06.92 081.95 06.73 082.95 06.72 083.95 06.69 084.95 06.66 085.95 06.60 086.95 06.34 087.95 06.25 088.95 06.15 089.95 06.03 090.95 06.08 091.95 05.92 092.95 05.73 093.95 05.74 094.95 05.78 095.95 05.83 17 Feb 2008 065.61 06.40 066.61 06.54 067.61 06.47 068.61 06.39 069.61 06.51 070.61 06.43 071.61 06.33 072.61 06.43 073.61 06.33 074.61 06.41 075.61 06.29 076.61 06.36 077.61 06.22 078.61 06.28 079.61 06.12 080.61 06.16 081.61 05.98 082.61 06.00 083.61 06.00 084.61 05.79 085.61 05.77 086.61 05.74 087.61 05.50 088.61 05.44 089.61 05.36 090.61 05.27 091.61 05.17 092.61 05.10 093.61 05.36 094.61 05.40 095.61 05.45 18 Feb 2008 065.28 06.00 066.28 05.95 067.28 06.08 068.28 06.02 069.28 05.94 070.28 06.06 071.28 05.98 072.28 05.89 073.28 06.00 074.28 05.89 075.28 05.78 076.28 05.87 077.28 05.75 078.28 05.82 079.28 05.68 080.28 05.53 081.28 05.58 082.28 05.42 083.28 05.44 084.28 05.26 085.28 05.27 086.28 05.27 087.28 05.05 088.28 05.03 089.28 04.99 090.28 04.75 091.28 04.77 092.28 04.82 093.28 04.88 094.28 04.93 095.28 04.97 19 Feb 2008 064.94 05.63 065.94 05.57 066.94 05.52 067.94 05.66 068.94 05.60 069.94 05.53 070.94 05.45 071.94 05.57 072.94 05.49 073.94 05.40 074.94 05.50 075.94 05.40 076.94 05.29 077.94 05.38 078.94 05.25 079.94 05.13 080.94 05.19 081.94 05.05 082.94 05.09 083.94 04.94 084.94 04.97 085.94 04.79 086.94 04.81 087.94 04.61 088.94 04.61 089.94 04.41 090.94 04.47 091.94 04.53 092.94 04.58 093.94 04.64 094.94 04.69 20 Feb 2008 064.61 05.35 065.61 05.31 066.61 05.27 067.61 05.41 068.61 05.36 069.61 05.30 070.61 05.23 071.61 05.36 072.61 05.29 073.61 05.21 074.61 05.13 075.61 05.24 076.61 05.14 077.61 05.04 078.61 05.13 079.61 05.02 080.61 04.90 081.61 04.98 082.61 04.84 083.61 04.70 084.61 04.76 085.61 04.60 086.61 04.44 087.61 04.47 088.61 04.29 089.61 04.31 090.61 04.25 091.61 04.31 092.61 04.37 093.61 04.42 094.61 04.48 21 Feb 2008 064.28 05.11 065.28 05.08 066.28 05.24 067.28 05.20 068.28 05.15 069.28 05.10 070.28 05.05 071.28 05.19 072.28 05.12 073.28 05.05 074.28 04.98 075.28 04.90 076.28 05.02 077.28 04.93 078.28 04.84 079.28 04.74 080.28 04.84 081.28 04.73 082.28 04.61 083.28 04.69 084.28 04.56 085.28 04.43 086.28 04.49 087.28 04.34 088.28 04.18 089.28 04.22 090.28 04.05 091.28 04.09 092.28 04.15 093.28 04.21 094.28 04.27 22 Feb 2008 063.95 05.08 064.95 05.06 065.95 05.03 066.95 04.99 067.95 04.96 068.95 04.91 069.95 05.07 070.95 05.02 071.95 04.97 072.95 04.91 073.95 04.85 074.95 04.78 075.95 04.91 076.95 04.83 077.95 04.76 078.95 04.67 079.95 04.78 080.95 04.69 081.95 04.59 082.95 04.48 083.95 04.57 084.95 04.45 085.95 04.33 086.95 04.40 087.95 04.27 088.95 04.12 089.95 04.17 090.95 04.02 091.95 03.93 092.95 03.99 093.95 04.06 23 Feb 2008 063.62 04.86 064.62 04.85 065.62 04.82 066.62 04.80 067.62 04.97 068.62 04.94 069.62 04.90 070.62 04.86 071.62 04.82 072.62 04.77 073.62 04.72 074.62 04.87 075.62 04.81 076.62 04.74 077.62 04.68 078.62 04.61 079.62 04.73 080.62 04.65 081.62 04.56 082.62 04.47 083.62 04.58 084.62 04.48 085.62 04.37 086.62 04.26 087.62 04.34 088.62 04.22 089.62 04.09 090.62 03.95 091.62 04.01 092.62 03.87 24 Feb 2008 063.29 04.85 064.29 04.84 065.29 04.82 066.29 04.81 067.29 04.79 068.29 04.77 069.29 04.74 070.29 04.71 071.29 04.88 072.29 04.84 073.29 04.80 074.29 04.76 075.29 04.71 076.29 04.66 077.29 04.60 078.29 04.74 079.29 04.68 080.29 04.61 081.29 04.54 082.29 04.46 083.29 04.58 084.29 04.50 085.29 04.41 086.29 04.31 087.29 04.21 088.29 04.30 089.29 04.19 090.29 04.08 091.29 03.96 092.29 04.03 093.29 03.89 25 Feb 2008 062.97 04.62 063.97 04.62 064.97 04.62 065.97 04.81 066.97 04.80 067.97 04.79 068.97 04.77 069.97 04.75 070.97 04.73 071.97 04.71 072.97 04.68 073.97 04.64 074.97 04.81 075.97 04.77 076.97 04.72 077.97 04.68 078.97 04.62 079.97 04.57 080.97 04.51 081.97 04.65 082.97 04.58 083.97 04.51 084.97 04.43 085.97 04.35 086.97 04.47 087.97 04.38 088.97 04.28 089.97 04.18 090.97 04.08 091.97 04.17 092.97 04.06 26 Feb 2008 072.64 04.74 073.64 04.72 074.64 04.69 075.64 04.66 076.64 04.63 077.64 04.60 078.64 04.76 079.64 04.72 080.64 04.67 081.64 04.62 082.64 04.57 27 Feb 2008 072.31 04.79 073.31 04.78 074.31 04.76 075.31 04.74 076.31 04.72 077.31 04.70 078.31 04.67 079.31 04.64 080.31 04.61 081.31 04.77 082.31 04.73 28 Feb 2008 071.98 04.61 072.98 04.61 073.98 04.61 074.98 04.80 075.98 04.79 076.98 04.78 077.98 04.77 078.98 04.75 079.98 04.73 080.98 04.70 081.98 04.67 29 Feb 2008 071.65 04.60 072.65 04.62 073.65 04.63 074.65 04.63 075.65 04.63 076.65 04.63 077.65 04.83 078.65 04.82 079.65 04.82 080.65 04.80 081.65 04.79 01 Mar 2008 071.32 04.57 072.32 04.59 073.32 04.61 074.32 04.63 075.32 04.65 076.32 04.66 077.32 04.67 078.32 04.67 079.32 04.67 080.32 04.87 081.32 04.87 02 Mar 2008 071.00 04.50 072.00 04.54 073.00 04.57 074.00 04.60 075.00 04.63 076.00 04.65 077.00 04.67 078.00 04.69 079.00 04.70 080.00 04.72 081.00 04.72 03 Mar 2008 070.67 04.40 071.67 04.45 072.67 04.49 073.67 04.54 074.67 04.57 075.67 04.61 076.67 04.64 077.67 04.67 078.67 04.70 079.67 04.72 04 Mar 2008 070.33 04.27 071.33 04.32 072.33 04.38 073.33 04.43 074.33 04.48 075.33 04.53 076.33 04.57 077.33 04.62 078.33 04.66 079.33 04.69 080.33 04.73 05 Mar 2008 070.00 04.09 071.00 04.16 072.00 04.23 073.00 04.30 074.00 04.36 075.00 04.42 076.00 04.47 077.00 04.53 078.00 04.58 079.00 04.63 080.00 04.67 06 Mar 2008 069.67 03.90 070.67 03.98 071.67 04.06 072.67 04.13 073.67 04.21 074.67 04.28 075.67 04.35 076.67 04.41 077.67 04.48 078.67 04.54 079.67 04.59 07 Mar 2008 069.33 03.76 070.33 03.85 071.33 03.74 072.33 03.83 073.33 03.92 074.33 03.80 075.33 03.88 076.33 03.95 077.33 03.83 078.33 03.90 079.33 03.77 08 Mar 2008 068.99 03.06 069.99 03.16 070.99 03.06 071.99 03.16 072.99 03.06 073.99 03.15 074.99 03.04 075.99 03.13 076.99 03.21 077.99 03.10 078.99 03.18 19 Mar 2008 075.11 02.66 20 Mar 2008 064.73 02.69 065.73 02.67 066.73 02.85 067.73 03.03 068.73 03.01 069.73 03.19 070.73 03.36 071.73 03.54 072.73 03.72 073.73 03.90 074.73 04.07 21 Mar 2008 064.35 04.47 065.35 04.45 066.35 04.64 067.35 04.83 068.35 04.81 069.35 04.99 070.35 05.18 071.35 05.36 072.35 05.55 073.35 05.71 074.35 05.91 22 Mar 2008 063.96 06.63 064.96 06.62 065.96 06.81 066.96 07.00 067.96 06.99 068.96 07.18 069.96 07.37 070.96 07.56 071.96 07.75 072.96 07.93 073.96 08.13 23 Mar 2008 063.57 09.00 064.57 09.00 065.57 09.19 066.57 09.39 067.57 09.38 068.57 09.58 069.57 09.77 070.57 09.97 071.57 10.16 072.57 10.36 073.57 10.50 24 Mar 2008 063.18 11.52 064.18 11.72 065.18 11.72 066.18 11.92 067.18 12.12 068.18 12.12 069.18 12.32 070.18 12.52 071.18 12.72 072.18 12.92 073.18 13.13 25 Mar 2008 062.77 13.65 063.77 13.85 064.77 13.85 065.77 14.06 066.77 14.26 067.77 14.27 068.77 14.47 069.77 14.68 070.77 14.89 071.77 15.09 072.77 15.30 26 Mar 2008 062.36 15.37 063.36 15.37 064.36 15.58 065.36 15.59 066.36 15.80 067.36 16.00 068.36 16.01 069.36 16.22 070.36 16.43 071.36 16.64 072.36 16.86 27 Mar 2008 061.95 16.07 062.95 16.27 063.95 16.28 064.95 16.49 065.95 16.50 066.95 16.71 067.95 16.92 068.95 16.93 069.95 17.14 070.95 17.36 071.95 17.57 28 Mar 2008 061.52 16.18 062.52 16.19 063.52 16.39 064.52 16.40 065.52 16.61 066.52 16.81 067.52 16.82 068.52 17.03 069.52 17.09 070.52 17.33 071.52 17.57 28 Jul 2008 263.86 54.47 264.86 54.47 265.86 54.47 266.86 54.47 267.86 54.47 268.86 54.47 269.86 54.47 270.86 54.47 271.86 54.47 272.86 54.47 273.86 54.47 29 Jul 2008 263.45 54.15 264.45 54.15 265.45 54.15 266.45 54.15 267.45 54.15 268.45 54.15 269.45 54.15 270.45 54.15 271.45 54.15 272.45 54.15 273.45 54.15 30 Jul 2008 263.05 54.04 264.05 54.04 265.05 54.04 266.05 54.04 267.05 54.04 268.05 54.04 269.05 54.04 270.05 54.04 271.05 54.04 272.05 54.04 273.05 54.04 31 Jul 2008 262.66 53.96 263.66 53.96 264.66 53.96 265.66 53.96 266.66 53.96 267.66 53.96 268.66 53.96 269.66 53.96 270.66 53.96 271.66 53.96 272.66 53.96 01 Aug 2008 262.28 53.69 263.28 53.69 264.28 53.69 265.28 53.69 266.28 53.69 267.28 53.69 268.28 53.69 269.28 53.69 270.28 53.69 271.28 53.69 272.28 53.69 02 Aug 2008 261.90 53.63 262.90 53.63 263.90 53.63 264.90 53.63 265.90 53.63 266.90 53.63 267.90 53.63 268.90 53.63 269.90 53.63 270.90 53.63 271.90 53.63 03 Aug 2008 261.53 53.58 262.53 53.58 263.53 53.58 264.53 53.58 265.53 53.58 266.53 53.58 267.53 53.58 268.53 53.58 269.53 53.58 270.53 53.58 271.53 53.58 04 Aug 2008 261.16 53.55 262.16 53.55 263.16 53.55 264.16 53.55 265.16 53.55 266.16 53.55 267.16 53.55 268.16 53.55 269.16 53.55 270.16 53.55 271.16 53.55 05 Aug 2008 260.79 53.52 261.79 53.52 262.79 53.52 263.79 53.52 264.79 53.52 265.79 53.52 266.79 53.52 267.79 53.52 268.79 53.52 269.79 53.52 270.79 53.52 06 Aug 2008 260.43 53.50 261.43 53.50 262.43 53.50 263.43 53.50 264.43 53.50 265.43 53.50 266.43 53.50 267.43 53.50 268.43 53.50 269.43 53.50 270.43 53.50 07 Aug 2008 260.08 53.49 261.08 53.49 262.08 53.49 263.08 53.49 264.08 53.49 265.08 53.49 266.08 53.49 267.08 53.49 268.08 53.49 269.08 53.49 270.08 53.49 08 Aug 2008 259.72 53.47 260.72 53.47 261.72 53.47 262.72 53.47 263.72 53.47 264.72 53.47 265.72 53.47 266.72 53.47 267.72 53.47 268.72 53.47 269.72 53.47 09 Aug 2008 259.38 53.47 260.38 53.47 261.38 53.47 262.38 53.47 263.38 53.47 264.38 53.47 265.38 53.47 266.38 53.47 267.38 53.47 268.38 53.47 269.38 53.47 10 Aug 2008 259.03 53.47 260.03 53.47 261.03 53.47 262.03 53.47 263.03 53.47 264.03 53.47 265.03 53.47 266.03 53.47 267.03 53.47 268.03 53.47 269.03 53.47 11 Aug 2008 258.69 53.47 259.69 53.47 260.69 53.47 261.69 53.47 262.69 53.47 263.69 53.47 264.69 53.47 265.69 53.47 266.69 53.47 267.69 53.47 268.69 53.47 12 Aug 2008 258.35 53.47 259.35 53.47 260.35 53.47 261.35 53.47 262.35 53.47 263.35 53.47 264.35 53.47 265.35 53.47 266.35 53.47 267.35 53.47 268.35 53.47 13 Aug 2008 258.02 53.48 259.02 53.48 260.02 53.48 261.02 53.48 262.02 53.48 263.02 53.48 264.02 53.48 265.02 53.48 266.02 53.48 267.02 53.48 268.02 53.48 14 Aug 2008 257.68 53.49 258.68 53.49 259.68 53.49 260.68 53.49 261.68 53.49 262.68 53.49 263.68 53.49 264.68 53.49 265.68 53.49 266.68 53.49 267.68 53.49 15 Aug 2008 257.35 53.51 258.35 53.51 259.35 53.51 260.35 53.51 261.35 53.51 262.35 53.51 263.35 53.51 264.35 53.51 265.35 53.51 266.35 53.51 267.35 53.51 16 Aug 2008 257.02 53.53 258.02 53.53 259.02 53.53 260.02 53.53 261.02 53.53 262.02 53.53 263.02 53.53 264.02 53.53 265.02 53.53 266.02 53.53 267.02 53.53 17 Aug 2008 256.70 53.56 257.70 53.56 258.70 53.56 259.70 53.56 260.70 53.56 261.70 53.56 262.70 53.56 263.70 53.56 264.70 53.56 265.70 53.56 266.70 53.56 18 Aug 2008 256.37 53.60 257.37 53.60 258.37 53.60 259.37 53.60 260.37 53.60 261.37 53.60 262.37 53.60 263.37 53.60 264.37 53.60 265.37 53.60 266.37 53.60 19 Aug 2008 256.05 53.65 257.05 53.65 258.05 53.65 259.05 53.65 260.05 53.65 261.05 53.65 262.05 53.65 263.05 53.65 264.05 53.65 265.05 53.65 266.05 53.65 20 Aug 2008 255.73 53.71 256.73 53.71 257.73 53.71 258.73 53.71 259.73 53.71 260.73 53.71 261.73 53.71 262.73 53.71 263.73 53.71 264.73 53.71 265.73 53.71 21 Aug 2008 255.41 53.98 256.41 53.98 257.41 53.98 258.41 53.98 259.41 53.98 260.41 53.98 261.41 53.98 262.41 53.98 263.41 53.98 264.41 53.98 265.41 53.98 22 Aug 2008 255.09 54.07 256.09 54.07 257.09 54.07 258.09 54.07 259.09 54.07 260.09 54.07 261.09 54.07 262.09 54.07 263.09 54.07 264.09 54.07 265.09 54.07 23 Aug 2008 254.77 52.58 255.77 53.01 256.77 53.39 257.77 54.18 258.77 54.18 259.77 54.18 260.77 54.18 261.77 54.18 262.77 54.18 263.77 54.18 264.77 54.18 24 Aug 2008 254.46 50.02 255.46 50.11 256.46 50.29 257.46 50.55 258.46 50.87 259.46 50.94 260.46 51.34 261.46 51.63 262.46 52.07 263.46 52.48 264.46 52.95 25 Aug 2008 254.14 48.66 255.14 48.57 256.14 48.67 257.14 48.77 258.14 48.88 259.14 48.95 260.14 49.19 261.14 49.33 262.14 49.50 263.14 49.63 264.14 49.84 26 Aug 2008 253.83 47.73 254.83 47.64 255.83 47.74 256.83 47.84 257.83 47.94 258.83 48.03 259.83 48.12 260.83 48.21 261.83 48.28 262.83 48.36 263.83 48.43 27 Aug 2008 253.51 46.93 254.51 46.84 255.51 46.95 256.51 47.05 257.51 47.15 258.51 47.25 259.51 47.34 260.51 47.43 261.51 47.51 262.51 47.59 263.51 47.66 28 Aug 2008 253.20 46.30 254.20 46.41 255.20 46.31 256.20 46.42 257.20 46.51 258.20 46.61 259.20 46.70 260.20 46.79 261.20 46.87 262.20 46.96 263.20 47.23 29 Aug 2008 252.88 45.85 253.88 45.96 254.88 46.06 255.88 46.16 256.88 46.05 257.88 46.14 258.88 46.43 259.88 46.52 260.88 46.61 261.88 46.69 262.88 46.77 30 Aug 2008 242.57 44.11 243.57 44.43 244.57 44.74 245.57 45.06 246.57 45.17 247.57 45.28 248.57 45.39 249.57 45.30 250.57 45.41 251.57 45.51 252.57 45.61 253.57 45.71 254.57 45.80 255.57 45.90 256.57 45.99 257.57 46.08 258.57 46.16 259.57 46.25 260.57 46.33 261.57 46.41 262.57 46.48 263.57 46.76 264.57 46.83 265.57 46.90 266.57 47.17 267.57 47.24 268.57 47.30 269.57 47.56 270.57 47.62 271.57 47.88 272.57 47.93 31 Aug 2008 242.25 44.18 243.25 44.49 244.25 44.79 245.25 45.10 246.25 45.20 247.25 45.31 248.25 45.41 249.25 45.51 250.25 45.40 251.25 45.50 252.25 45.59 253.25 45.68 254.25 45.77 255.25 45.86 256.25 45.95 257.25 46.03 258.25 46.11 259.25 46.19 260.25 46.47 261.25 46.55 262.25 46.62 263.25 46.70 264.25 46.97 265.25 47.03 266.25 47.10 267.25 47.37 268.25 47.43 269.25 47.49 270.25 47.75 271.25 48.01 272.25 48.07 01 Sep 2008 241.93 44.50 242.93 44.80 243.93 45.10 244.93 45.39 245.93 45.49 246.93 45.58 247.93 45.68 248.93 45.77 249.93 45.86 250.93 45.95 251.93 46.03 252.93 46.12 253.93 46.20 254.93 46.28 255.93 46.36 256.93 46.44 257.93 46.52 258.93 46.59 259.93 46.67 260.93 46.74 261.93 47.01 262.93 47.08 263.93 47.15 264.93 47.22 265.93 47.48 266.93 47.54 267.93 47.81 268.93 47.87 269.93 48.13 270.93 48.18 271.93 48.44 02 Sep 2008 241.62 45.31 242.62 45.60 243.62 45.89 244.62 46.18 245.62 46.06 246.62 46.15 247.62 46.23 248.62 46.32 249.62 46.40 250.62 46.48 251.62 46.56 252.62 46.64 253.62 46.72 254.62 46.80 255.62 46.87 256.62 46.94 257.62 47.02 258.62 47.29 259.62 47.36 260.62 47.43 261.62 47.49 262.62 47.76 263.62 47.82 264.62 47.89 265.62 48.15 266.62 48.21 267.62 48.27 268.62 48.53 269.62 48.79 270.62 48.84 271.62 49.10 03 Sep 2008 241.30 46.23 242.30 46.51 243.30 46.80 244.30 47.08 245.30 47.16 246.30 47.24 247.30 47.32 248.30 47.19 249.30 47.27 250.30 47.34 251.30 47.42 252.30 47.49 253.30 47.76 254.30 47.83 255.30 47.90 256.30 47.97 257.30 48.04 258.30 48.11 259.30 48.17 260.30 48.44 261.30 48.50 262.30 48.56 263.30 48.82 264.30 48.88 265.30 48.94 266.30 49.20 267.30 49.26 268.30 49.52 269.30 49.57 270.30 49.83 04 Sep 2008 240.98 47.70 241.98 47.97 242.98 48.25 243.98 48.32 244.98 48.40 245.98 48.47 246.98 48.54 247.98 48.61 248.98 48.68 249.98 48.75 250.98 48.82 251.98 48.89 252.98 48.96 253.98 49.02 254.98 49.09 255.98 49.15 256.98 49.41 257.98 49.48 258.98 49.54 259.98 49.60 260.98 49.86 261.98 49.92 262.98 49.97 263.98 50.23 264.98 50.29 265.98 50.54 266.98 50.60 267.98 50.85 268.98 50.91 269.98 51.16 270.98 51.41 05 Sep 2008 240.66 49.49 241.66 49.56 242.66 49.83 243.66 49.89 244.66 49.96 245.66 50.03 246.66 50.10 247.66 50.16 248.66 50.23 249.66 50.29 250.66 50.36 251.66 50.42 252.66 50.68 253.66 50.74 254.66 50.80 255.66 50.86 256.66 50.92 257.66 50.98 258.66 51.24 259.66 51.29 260.66 51.35 261.66 51.61 262.66 51.66 263.66 51.72 264.66 51.97 265.66 52.02 266.66 52.28 267.66 52.33 268.66 52.58 269.66 52.83 270.66 52.88 06 Sep 2008 240.34 51.32 241.34 51.59 242.34 51.85 243.34 51.92 244.34 51.98 245.34 52.04 246.34 52.10 247.34 52.16 248.34 52.22 249.34 52.28 250.34 52.34 251.34 52.40 252.34 52.46 253.34 52.52 254.34 52.57 255.34 52.83 256.34 52.88 257.34 52.94 258.34 52.99 259.34 53.25 260.34 53.30 261.34 53.35 262.34 53.61 263.34 53.66 264.34 53.91 265.34 53.96 266.34 54.21 267.34 54.26 268.34 54.51 269.34 54.76 270.34 54.81 07 Sep 2008 240.02 53.46 241.02 53.72 242.02 53.77 243.02 53.83 244.02 53.89 245.02 53.95 246.02 54.01 247.02 54.06 248.02 54.12 249.02 54.17 250.02 54.23 251.02 54.28 252.02 54.53 253.02 54.59 254.02 54.64 255.02 54.69 256.02 54.75 257.02 55.00 258.02 55.05 259.02 55.10 260.02 55.35 261.02 55.40 262.02 55.65 263.02 55.70 264.02 55.75 265.02 56.00 266.02 56.24 267.02 56.29 268.02 56.54 269.02 56.59 270.02 56.84 08 Sep 2008 239.70 55.48 240.70 55.54 241.70 55.59 242.70 55.65 243.70 55.70 244.70 55.75 245.70 55.81 246.70 55.86 247.70 55.91 248.70 56.16 249.70 56.21 250.70 56.26 251.70 56.31 252.70 56.36 253.70 56.41 254.70 56.66 255.70 56.71 256.70 56.75 257.70 57.00 258.70 57.05 259.70 57.10 260.70 57.34 261.70 57.39 262.70 57.64 263.70 57.69 264.70 57.93 265.70 57.98 266.70 58.23 267.70 58.47 268.70 58.52 269.70 58.77 09 Sep 2008 239.12 56.98 240.12 57.03 241.12 57.08 242.12 57.13 243.12 57.18 244.12 57.23 245.12 57.47 246.12 57.52 247.12 57.57 248.12 57.61 249.12 57.66 250.12 57.71 251.12 57.95 252.12 58.00 253.12 58.04 254.12 58.09 255.12 58.33 256.12 58.38 257.12 58.42 258.12 58.67 259.12 58.71 260.12 58.96 261.12 59.00 262.12 59.25 263.12 59.29 264.12 59.54 265.12 59.58 266.12 59.83 267.12 60.07 268.12 60.12 269.12 60.36 270.12 60.61 271.12 60.85 272.12 61.10 273.12 61.34 274.12 61.59 275.12 61.84 276.12 62.08 277.12 62.33 10 Sep 2008 238.79 58.18 239.79 58.23 240.79 58.27 241.79 58.31 242.79 58.36 243.79 58.60 244.79 58.64 245.79 58.69 246.79 58.73 247.79 58.77 248.79 58.81 249.79 59.05 250.79 59.09 251.79 59.14 252.79 59.38 253.79 59.42 254.79 59.46 255.79 59.70 256.79 59.74 257.79 59.78 258.79 60.03 259.79 60.07 260.79 60.31 261.79 60.35 262.79 60.59 263.79 60.64 264.79 60.88 265.79 61.12 266.79 61.16 267.79 61.41 268.79 61.65 269.79 61.90 270.79 61.92 271.79 61.92 272.79 61.92 273.79 61.92 274.79 61.92 275.79 61.92 276.79 61.92 11 Sep 2008 238.41 56.33 239.41 56.44 240.41 56.55 241.41 56.65 242.41 56.75 243.41 56.84 244.41 59.43 245.41 59.47 246.41 59.50 247.41 59.54 248.41 59.78 249.41 59.81 250.41 59.85 251.41 60.09 252.41 60.12 253.41 60.16 254.41 60.40 255.41 60.44 256.41 60.47 257.41 60.67 258.41 60.67 259.41 60.67 260.41 60.67 261.41 60.67 262.41 60.67 263.41 60.67 264.41 60.67 265.41 60.67 266.41 60.67 267.41 60.67 268.41 60.67 269.41 60.67 270.41 60.67 271.41 60.67 272.41 60.67 273.41 60.67 274.41 60.67 275.41 60.67 276.41 60.67 12 Sep 2008 238.02 59.29 239.02 59.44 240.02 59.44 241.02 59.44 242.02 59.44 243.02 59.44 244.02 59.44 245.02 59.44 246.02 59.44 247.02 59.44 248.02 59.44 249.02 59.44 250.02 59.44 251.02 59.44 252.02 59.44 253.02 59.44 254.02 59.44 255.02 59.44 256.02 59.44 257.02 59.44 258.02 59.44 259.02 59.44 260.02 59.44 261.02 59.44 262.02 59.44 263.02 59.44 264.02 59.44 265.02 59.44 266.02 59.44 267.02 59.44 268.02 59.44 269.02 59.44 270.02 59.44 271.02 59.44 272.02 59.44 273.02 59.44 274.02 59.44 275.02 59.44 276.02 59.44 13 Sep 2008 237.62 58.48 238.62 58.48 239.62 58.48 240.62 58.48 241.62 58.48 242.62 58.48 243.62 58.48 244.62 58.48 245.62 58.48 246.62 58.48 247.62 58.48 248.62 58.48 249.62 58.48 250.62 58.48 251.62 58.48 252.62 58.48 253.62 58.48 254.62 58.48 255.62 58.48 256.62 58.48 257.62 58.48 258.62 58.48 259.62 58.48 260.62 58.48 261.62 58.48 262.62 58.48 263.62 58.48 264.62 58.48 265.62 58.48 266.62 58.48 267.62 58.48 268.62 58.48 269.62 58.48 270.62 58.48 271.62 58.48 272.62 58.48 273.62 58.48 274.62 58.48 275.62 58.48 14 Sep 2008 237.20 57.58 238.20 57.58 239.20 57.58 240.20 57.58 241.20 57.58 242.20 57.58 243.20 57.58 244.20 57.58 245.20 57.58 246.20 57.58 247.20 57.58 248.20 57.58 249.20 57.58 250.20 57.58 251.20 57.58 252.20 57.58 253.20 57.58 254.20 57.58 255.20 57.58 256.20 57.58 257.20 57.58 258.20 57.58 259.20 57.58 260.20 57.58 261.20 57.58 262.20 57.58 263.20 57.58 264.20 57.58 265.20 57.58 266.20 57.58 267.20 57.58 268.20 57.58 269.20 57.58 270.20 57.58 271.20 57.58 272.20 57.58 273.20 57.58 274.20 57.58 275.20 57.58 15 Sep 2008 236.78 56.96 237.78 56.96 238.78 56.96 239.78 56.96 240.78 56.96 241.78 56.96 242.78 56.96 243.78 56.96 244.78 56.96 245.78 56.96 246.78 56.96 247.78 56.96 248.78 56.96 249.78 56.96 250.78 56.96 251.78 56.96 252.78 56.96 253.78 56.96 254.78 56.96 255.78 56.96 256.78 56.96 257.78 56.96 258.78 56.96 259.78 56.96 260.78 56.96 261.78 56.96 262.78 56.96 263.78 56.96 264.78 56.96 265.78 56.96 266.78 56.96 267.78 56.96 268.78 56.96 269.78 56.96 270.78 56.96 271.78 56.96 272.78 56.96 273.78 56.96 274.78 56.96 16 Sep 2008 236.34 56.20 237.34 56.20 238.34 56.20 239.34 56.20 240.34 56.20 241.34 56.20 242.34 56.20 243.34 56.20 244.34 56.20 245.34 56.20 246.34 56.20 247.34 56.20 248.34 56.20 249.34 56.20 250.34 56.20 251.34 56.20 252.34 56.20 253.34 56.20 254.34 56.20 255.34 56.20 256.34 56.20 257.34 56.20 258.34 56.20 259.34 56.20 260.34 56.20 261.34 56.20 262.34 56.20 263.34 56.20 264.34 56.20 265.34 56.20 266.34 56.20 267.34 56.20 268.34 56.20 269.34 56.20 270.34 56.20 271.34 56.20 272.34 56.20 273.34 56.20 274.34 56.20 275.34 56.20 17 Sep 2008 235.89 55.70 236.89 55.70 237.89 55.70 238.89 55.70 239.89 55.70 240.89 55.70 241.89 55.70 242.89 55.70 243.89 55.70 244.89 55.70 245.89 55.70 246.89 55.70 247.89 55.70 248.89 55.70 249.89 55.70 250.89 55.70 251.89 55.70 252.89 55.70 253.89 55.70 254.89 55.70 255.89 55.70 256.89 55.70 257.89 55.70 258.89 55.70 259.89 55.70 260.89 55.70 261.89 55.70 262.89 55.70 263.89 55.70 264.89 55.70 265.89 55.70 266.89 55.70 267.89 55.70 268.89 55.70 269.89 55.70 270.89 55.70 271.89 55.70 272.89 55.70 273.89 55.70 274.89 55.70 18 Sep 2008 235.42 55.24 236.42 55.24 237.42 55.24 238.42 55.24 239.42 55.24 240.42 55.24 241.42 55.24 242.42 55.24 243.42 55.24 244.42 55.24 245.42 55.24 246.42 55.24 247.42 55.24 248.42 55.24 249.42 55.24 250.42 55.24 251.42 55.24 252.42 55.24 253.42 55.24 254.42 55.24 255.42 55.24 256.42 55.24 257.42 55.24 258.42 55.24 259.42 55.24 260.42 55.24 261.42 55.24 262.42 55.24 263.42 55.24 264.42 55.24 265.42 55.24 266.42 55.24 267.42 55.24 268.42 55.24 269.42 55.24 270.42 55.24 271.42 55.24 272.42 55.24 273.42 55.24 274.42 55.24 19 Sep 2008 234.95 55.03 235.95 55.03 236.95 55.03 237.95 55.03 238.95 55.03 239.95 55.03 240.95 55.03 241.95 55.03 242.95 55.03 243.95 55.03 244.95 55.03 245.95 55.03 246.95 55.03 247.95 55.03 248.95 55.03 249.95 55.03 250.95 55.03 251.95 55.03 252.95 55.03 253.95 55.03 254.95 55.03 255.95 55.03 256.95 55.03 257.95 55.03 258.95 55.03 259.95 55.03 260.95 55.03 261.95 55.03 262.95 55.03 263.95 55.03 264.95 55.03 265.95 55.03 266.95 55.03 267.95 55.03 268.95 55.03 269.95 55.03 270.95 55.03 271.95 55.03 272.95 55.03 273.95 55.03 274.95 55.03 20 Sep 2008 234.44 54.65 235.44 54.65 236.44 54.65 237.44 54.65 238.44 54.65 239.44 54.65 240.44 54.65 241.44 54.65 242.44 54.65 243.44 54.65 244.44 54.65 245.44 54.65 246.44 54.65 247.44 54.65 248.44 54.65 249.44 54.65 250.44 54.65 251.44 54.65 252.44 54.65 253.44 54.65 254.44 54.65 255.44 54.65 256.44 54.65 257.44 54.65 258.44 54.65 259.44 54.65 260.44 54.65 261.44 54.65 262.44 54.65 263.44 54.65 264.44 54.65 265.44 54.65 266.44 54.65 267.44 54.65 268.44 54.65 269.44 54.65 270.44 54.65 271.44 54.65 272.44 54.65 273.44 54.65 274.44 54.65 21 Sep 2008 233.92 54.49 234.92 54.49 235.92 54.49 236.92 54.49 237.92 54.49 238.92 54.49 239.92 54.49 240.92 54.49 241.92 54.49 242.92 54.49 243.92 54.49 244.92 54.49 245.92 54.49 246.92 54.49 247.92 54.49 248.92 54.49 249.92 54.49 250.92 54.49 251.92 54.49 252.92 54.49 253.92 54.49 254.92 54.49 255.92 54.49 256.92 54.49 257.92 54.49 258.92 54.49 259.92 54.49 260.92 54.49 261.92 54.49 262.92 54.49 263.92 54.49 264.92 54.49 265.92 54.49 266.92 54.49 267.92 54.49 268.92 54.49 269.92 54.49 270.92 54.49 271.92 54.49 272.92 54.49 273.92 54.49 22 Sep 2008 233.55 54.17 234.55 54.17 235.55 54.17 236.55 54.17 237.55 54.17 238.55 54.17 239.55 54.17 240.55 54.17 241.55 54.17 242.55 54.17 243.55 54.17 244.55 54.17 245.55 54.17 246.55 54.17 247.55 54.17 248.55 54.17 249.55 54.17 250.55 54.17 251.55 54.17 252.55 54.17 253.55 54.17 254.55 54.17 255.55 54.17 256.55 54.17 257.55 54.17 258.55 54.17 259.55 54.17 260.55 54.17 261.55 54.17 262.55 54.17 263.55 54.17 264.55 54.17 265.55 54.17 266.55 54.17 267.55 54.17 268.55 54.17 269.55 54.17 270.55 54.17 271.55 54.17 272.55 54.17 273.55 54.17 23 Sep 2008 233.01 54.06 234.01 54.06 235.01 54.06 236.01 54.06 237.01 54.06 238.01 54.06 239.01 54.06 240.01 54.06 241.01 54.06 242.01 54.06 243.01 54.06 244.01 54.06 245.01 54.06 246.01 54.06 247.01 54.06 248.01 54.06 249.01 54.06 250.01 54.06 251.01 54.06 252.01 54.06 253.01 54.06 254.01 54.06 255.01 54.06 256.01 54.06 257.01 54.06 258.01 54.06 259.01 54.06 260.01 54.06 261.01 54.06 262.01 54.06 263.01 54.06 264.01 54.06 265.01 54.06 266.01 54.06 267.01 54.06 268.01 54.06 269.01 54.06 270.01 54.06 271.01 54.06 272.01 54.06 273.01 54.06 274.01 54.06 24 Sep 2008 232.44 53.97 233.44 53.97 234.44 53.97 235.44 53.97 236.44 53.97 237.44 53.97 238.44 53.97 239.44 53.97 240.44 53.97 241.44 53.97 242.44 53.97 243.44 53.97 244.44 53.97 245.44 53.97 246.44 53.97 247.44 53.97 248.44 53.97 249.44 53.97 250.44 53.97 251.44 53.97 252.44 53.97 253.44 53.97 254.44 53.97 255.44 53.97 256.44 53.97 257.44 53.97 258.44 53.97 259.44 53.97 260.44 53.97 261.44 53.97 262.44 53.97 263.44 53.97 264.44 53.97 265.44 53.97 266.44 53.97 267.44 53.97 268.44 53.97 269.44 53.97 270.44 53.97 271.44 53.97 272.44 53.97 273.44 53.97 274.44 53.97 25 Sep 2008 231.86 53.70 232.86 53.70 233.86 53.70 234.86 53.70 235.86 53.70 236.86 53.70 237.86 53.70 238.86 53.70 239.86 53.70 240.86 53.70 241.86 53.70 242.86 53.70 243.86 53.70 244.86 53.70 245.86 53.70 246.86 53.70 247.86 53.70 248.86 53.70 249.86 53.70 250.86 53.70 251.86 53.70 252.86 53.70 253.86 53.70 254.86 53.70 255.86 53.70 256.86 53.70 257.86 53.70 258.86 53.70 259.86 53.70 260.86 53.70 261.86 53.70 262.86 53.70 263.86 53.70 264.86 53.70 265.86 53.70 266.86 53.70 267.86 53.70 268.86 53.70 269.86 53.70 270.86 53.70 271.86 53.70 272.86 53.70 273.86 53.70 26 Sep 2008 231.24 53.64 232.24 53.64 233.24 53.64 234.24 53.64 235.24 53.64 236.24 53.64 237.24 53.64 238.24 53.64 239.24 53.64 240.24 53.64 241.24 53.64 242.24 53.64 243.24 53.64 244.24 53.64 245.24 53.64 246.24 53.64 247.24 53.64 248.24 53.64 249.24 53.64 250.24 53.64 251.24 53.64 252.24 53.64 253.24 53.64 254.24 53.64 255.24 53.64 256.24 53.64 257.24 53.64 258.24 53.64 259.24 53.64 260.24 53.64 261.24 53.64 262.24 53.64 263.24 53.64 264.24 53.64 265.24 53.64 266.24 53.64 267.24 53.64 268.24 53.64 269.24 53.64 270.24 53.64 271.24 53.64 272.24 53.64 27 Sep 2008 230.59 53.59 231.59 53.59 232.59 53.59 233.59 53.59 234.59 53.59 235.59 53.59 236.59 53.59 237.59 53.59 238.59 53.59 239.59 53.59 240.59 53.59 241.59 53.59 242.59 53.59 243.59 53.59 244.59 53.59 245.59 53.59 246.59 53.59 247.59 53.59 248.59 53.59 249.59 53.59 250.59 53.59 251.59 53.59 252.59 53.59 253.59 53.59 254.59 53.59 255.59 53.59 256.59 53.59 257.59 53.59 258.59 53.59 259.59 53.59 260.59 53.59 261.59 53.59 262.59 53.59 263.59 53.59 264.59 53.59 265.59 53.59 266.59 53.59 267.59 53.59 268.59 53.59 269.59 53.59 270.59 53.59 271.59 53.59 272.59 53.59 28 Sep 2008 229.91 53.56 230.91 53.56 231.91 53.56 232.91 53.56 233.91 53.56 234.91 53.56 235.91 53.56 236.91 53.56 237.91 53.56 238.91 53.56 239.91 53.56 240.91 53.56 241.91 53.56 242.91 53.56 243.91 53.56 244.91 53.56 245.91 53.56 246.91 53.56 247.91 53.56 248.91 53.56 249.91 53.56 250.91 53.56 251.91 53.56 252.91 53.56 253.91 53.56 254.91 53.56 255.91 53.56 256.91 53.56 257.91 53.56 258.91 53.56 259.91 53.56 260.91 53.56 261.91 53.56 262.91 53.56 263.91 53.56 264.91 53.56 265.91 53.56 266.91 53.56 267.91 53.56 268.91 53.56 269.91 53.56 270.91 53.56 271.91 53.56 29 Sep 2008 229.20 53.53 230.20 53.53 231.20 53.53 232.20 53.53 233.20 53.53 234.20 53.53 235.20 53.53 236.20 53.53 237.20 53.53 238.20 53.53 239.20 53.53 240.20 53.53 241.20 53.53 242.20 53.53 243.20 53.53 244.20 53.53 245.20 53.53 246.20 53.53 247.20 53.53 248.20 53.53 249.20 53.53 250.20 53.53 251.20 53.53 252.20 53.53 253.20 53.53 254.20 53.53 255.20 53.53 256.20 53.53 257.20 53.53 258.20 53.53 259.20 53.53 260.20 53.53 261.20 53.53 262.20 53.53 263.20 53.53 264.20 53.53 265.20 53.53 266.20 53.53 267.20 53.53 268.20 53.53 269.20 53.53 270.20 53.53 30 Sep 2008 228.34 53.51 229.34 53.51 230.34 53.51 231.34 53.51 232.34 53.51 233.34 53.51 234.34 53.51 235.34 53.51 236.34 53.51 237.34 53.51 238.34 53.51 239.34 53.51 240.34 53.51 241.34 53.51 242.34 53.51 243.34 53.51 244.34 53.51 245.34 53.51 246.34 53.51 247.34 53.51 248.34 53.51 249.34 53.51 250.34 53.51 251.34 53.51 252.34 53.51 253.34 53.51 254.34 53.51 255.34 53.51 256.34 53.51 257.34 53.51 258.34 53.51 259.34 53.51 260.34 53.51 261.34 53.51 262.34 53.51 263.34 53.51 264.34 53.51 265.34 53.51 266.34 53.51 267.34 53.51 268.34 53.51 269.34 53.51 270.34 53.51 01 Oct 2008 227.66 53.49 228.66 53.49 229.66 53.49 230.66 53.49 231.66 53.49 232.66 53.49 233.66 53.49 234.66 53.49 235.66 53.49 236.66 53.49 237.66 53.49 238.66 53.49 239.66 53.49 240.66 53.49 241.66 53.49 242.66 53.49 243.66 53.49 244.66 53.49 245.66 53.49 246.66 53.49 247.66 53.49 248.66 53.49 249.66 53.49 250.66 53.49 251.66 53.49 252.66 53.49 253.66 53.49 254.66 53.49 255.66 53.49 256.66 53.49 257.66 53.49 258.66 53.49 259.66 53.49 260.66 53.49 261.66 53.49 262.66 53.49 263.66 53.49 264.66 53.49 265.66 53.49 266.66 53.49 267.66 53.49 268.66 53.49 269.66 53.49 02 Oct 2008 226.82 53.48 227.82 53.48 228.82 53.48 229.82 53.48 230.82 53.48 231.82 53.48 232.82 53.48 233.82 53.48 234.82 53.48 235.82 53.48 236.82 53.48 237.82 53.48 238.82 53.48 239.82 53.48 240.82 53.48 241.82 53.48 242.82 53.48 243.82 53.48 244.82 53.48 245.82 53.48 246.82 53.48 247.82 53.48 248.82 53.48 249.82 53.48 250.82 53.48 251.82 53.48 252.82 53.48 253.82 53.48 254.82 53.48 255.82 53.48 256.82 53.48 257.82 53.48 258.82 53.48 259.82 53.48 260.82 53.48 261.82 53.48 262.82 53.48 263.82 53.48 264.82 53.48 265.82 53.48 266.82 53.48 267.82 53.48 03 Oct 2008 226.38 53.47 227.38 53.47 228.38 53.47 229.38 53.47 230.38 53.47 231.38 53.47 232.38 53.47 233.38 53.47 234.38 53.47 235.38 53.47 236.38 53.47 237.38 53.47 238.38 53.47 239.38 53.47 240.38 53.47 241.38 53.47 242.38 53.47 243.38 53.47 244.38 53.47 245.38 53.47 246.38 53.47 247.38 53.47 248.38 53.47 249.38 53.47 250.38 53.47 251.38 53.47 252.38 53.47 253.38 53.47 254.38 53.47 255.38 53.47 256.38 53.47 257.38 53.47 258.38 53.47 259.38 53.47 260.38 53.47 261.38 53.47 262.38 53.47 263.38 53.47 264.38 53.47 265.38 53.47 266.38 53.47 267.38 53.47 04 Oct 2008 225.50 53.47 226.50 53.47 227.50 53.47 228.50 53.47 229.50 53.47 230.50 53.47 231.50 53.47 232.50 53.47 233.50 53.47 234.50 53.47 235.50 53.47 236.50 53.47 237.50 53.47 238.50 53.47 239.50 53.47 240.50 53.47 241.50 53.47 242.50 53.47 243.50 53.47 244.50 53.47 245.50 53.47 246.50 53.47 247.50 53.47 248.50 53.47 249.50 53.47 250.50 53.47 251.50 53.47 252.50 53.47 253.50 53.47 254.50 53.47 255.50 53.47 256.50 53.47 257.50 53.47 258.50 53.47 259.50 53.47 260.50 53.47 261.50 53.47 262.50 53.47 263.50 53.47 264.50 53.47 265.50 53.47 266.50 53.47 267.50 53.47 05 Oct 2008 224.57 53.47 225.57 53.47 226.57 53.47 227.57 53.47 228.57 53.47 229.57 53.47 230.57 53.47 231.57 53.47 232.57 53.47 233.57 53.47 234.57 53.47 235.57 53.47 236.57 53.47 237.57 53.47 238.57 53.47 239.57 53.47 240.57 53.47 241.57 53.47 242.57 53.47 243.57 53.47 244.57 53.47 245.57 53.47 246.57 53.47 247.57 53.47 248.57 53.47 249.57 53.47 250.57 53.47 251.57 53.47 252.57 53.47 253.57 53.47 254.57 53.47 255.57 53.47 256.57 53.47 257.57 53.47 258.57 53.47 259.57 53.47 260.57 53.47 261.57 53.47 262.57 53.47 263.57 53.47 264.57 53.47 265.57 53.47 266.57 53.47 06 Oct 2008 223.59 53.47 224.59 53.47 225.59 53.47 226.59 53.47 227.59 53.47 228.59 53.47 229.59 53.47 230.59 53.47 231.59 53.47 232.59 53.47 233.59 53.47 234.59 53.47 235.59 53.47 236.59 53.47 237.59 53.47 238.59 53.47 239.59 53.47 240.59 53.47 241.59 53.47 242.59 53.47 243.59 53.47 244.59 53.47 245.59 53.47 246.59 53.47 247.59 53.47 248.59 53.47 249.59 53.47 250.59 53.47 251.59 53.47 252.59 53.47 253.59 53.47 254.59 53.47 255.59 53.47 256.59 53.47 257.59 53.47 258.59 53.47 259.59 53.47 260.59 53.47 261.59 53.47 262.59 53.47 263.59 53.47 264.59 53.47 265.59 53.47 07 Oct 2008 222.55 53.48 223.55 53.48 224.55 53.48 225.55 53.48 226.55 53.48 227.55 53.48 228.55 53.48 229.55 53.48 230.55 53.48 231.55 53.48 232.55 53.48 233.55 53.48 234.55 53.48 235.55 53.48 236.55 53.48 237.55 53.48 238.55 53.48 239.55 53.48 240.55 53.48 241.55 53.48 242.55 53.48 243.55 53.48 244.55 53.48 245.55 53.48 246.55 53.48 247.55 53.48 248.55 53.48 249.55 53.48 250.55 53.48 251.55 53.48 252.55 53.48 253.55 53.48 254.55 53.48 255.55 53.48 256.55 53.48 257.55 53.48 258.55 53.48 259.55 53.48 260.55 53.48 261.55 53.48 262.55 53.48 263.55 53.48 264.55 53.48 08 Oct 2008 221.46 53.49 222.46 53.49 223.46 53.49 224.46 53.49 225.46 53.49 226.46 53.49 227.46 53.49 228.46 53.49 229.46 53.49 230.46 53.49 231.46 53.49 232.46 53.49 233.46 53.49 234.46 53.49 235.46 53.49 236.46 53.49 237.46 53.49 238.46 50.93 239.46 51.11 240.46 51.28 241.46 51.44 242.46 51.60 243.46 51.75 244.46 51.89 245.46 52.04 246.46 52.17 247.46 52.31 248.46 53.49 249.46 53.49 250.46 53.49 251.46 53.49 252.46 53.49 253.46 53.49 254.46 53.49 255.46 53.49 256.46 53.49 257.46 53.49 258.46 53.49 259.46 53.49 260.46 53.49 261.46 53.49 262.46 53.49 263.46 53.49 264.46 53.49 09 Oct 2008 221.61 53.50 222.61 53.50 223.61 53.50 224.61 53.50 225.61 53.50 226.61 53.50 227.61 53.50 228.61 53.50 229.61 53.50 230.61 53.50 231.61 53.50 232.61 53.50 233.61 53.50 234.61 53.50 235.61 53.50 236.61 53.50 237.61 53.50 238.61 53.50 239.61 53.50 240.61 53.50 241.61 53.50 242.61 53.50 243.61 53.50 244.61 53.50 245.61 53.50 246.61 53.50 247.61 53.50 248.61 53.50 249.61 53.50 250.61 53.50 251.61 53.50 252.61 53.50 253.61 53.50 254.61 53.50 255.61 53.50 256.61 53.50 257.61 53.50 258.61 53.50 259.61 53.50 260.61 53.50 261.61 53.50 262.61 53.50 10 Oct 2008 221.09 53.53 222.09 53.53 223.09 53.53 224.09 53.53 225.09 53.53 226.09 53.53 227.09 53.53 228.09 53.53 229.09 53.53 230.09 53.53 231.09 53.53 232.09 53.53 233.09 53.53 234.09 53.53 235.09 53.53 236.09 53.53 237.09 53.53 238.09 53.53 239.09 53.53 240.09 53.53 241.09 53.53 242.09 53.53 243.09 53.53 244.09 53.53 245.09 53.53 246.09 53.53 247.09 53.53 248.09 53.53 249.09 53.53 250.09 53.53 251.09 53.53 252.09 53.53 253.09 53.53 254.09 53.53 255.09 53.53 256.09 53.53 257.09 53.53 258.09 53.53 259.09 53.53 260.09 53.53 261.09 53.53 262.09 53.53 11 Oct 2008 220.56 53.55 221.56 53.55 222.56 53.55 223.56 53.55 224.56 53.55 225.56 53.55 226.56 53.55 227.56 53.55 228.56 53.55 229.56 53.55 230.56 53.55 231.56 53.55 232.56 53.55 233.56 53.55 234.56 53.55 235.56 53.55 236.56 53.55 237.56 53.55 238.56 53.55 239.56 53.55 240.56 53.55 241.56 53.55 242.56 53.55 243.56 53.55 244.56 53.55 245.56 53.55 246.56 53.55 247.56 53.55 248.56 53.55 249.56 53.55 250.56 53.55 251.56 53.55 252.56 53.55 253.56 53.55 254.56 53.55 255.56 53.55 256.56 53.55 257.56 53.55 258.56 53.55 259.56 53.55 260.56 53.55 261.56 53.55 12 Oct 2008 220.72 53.59 221.72 53.59 222.72 53.59 223.72 53.59 224.72 53.59 225.72 53.59 226.72 53.59 227.72 53.59 228.72 53.59 229.72 53.59 230.72 53.59 231.72 53.59 232.72 53.59 233.72 53.59 234.72 53.59 235.72 53.59 236.72 53.59 237.72 53.59 238.72 53.59 239.72 53.59 240.72 53.59 241.72 53.59 242.72 53.59 243.72 53.59 244.72 53.59 245.72 53.59 246.72 53.59 247.72 53.59 248.72 53.59 249.72 53.59 250.72 53.59 251.72 53.59 252.72 53.59 253.72 53.59 254.72 53.59 255.72 53.59 256.72 53.59 257.72 53.59 258.72 53.59 259.72 53.59 260.72 53.59 13 Oct 2008 220.16 53.64 221.16 53.64 222.16 53.64 223.16 53.64 224.16 53.64 225.16 53.64 226.16 53.64 227.16 53.64 228.16 53.64 229.16 53.64 230.16 53.64 231.16 53.64 232.16 53.64 233.16 53.64 234.16 53.64 235.16 53.64 236.16 53.64 237.16 53.64 238.16 53.64 239.16 53.64 240.16 53.64 241.16 53.64 242.16 53.64 243.16 53.64 244.16 53.64 245.16 53.64 246.16 53.64 247.16 53.64 248.16 53.64 249.16 53.64 250.16 53.64 251.16 53.64 252.16 53.64 253.16 53.64 254.16 53.64 255.16 53.64 256.16 53.64 257.16 53.64 258.16 53.64 259.16 53.64 260.16 53.64 14 Oct 2008 219.58 47.47 220.58 53.50 221.58 53.50 222.58 53.50 223.58 53.50 224.58 53.50 225.58 53.50 226.58 53.50 227.58 53.50 228.58 53.50 229.58 53.50 230.58 53.50 231.58 53.50 232.58 53.50 233.58 53.50 234.58 53.50 235.58 53.50 236.58 53.50 237.58 53.50 238.58 53.50 239.58 53.50 240.58 53.50 241.58 53.50 242.58 53.50 243.58 53.50 244.58 53.50 245.58 53.50 246.58 53.50 247.58 53.50 248.58 53.50 249.58 53.50 250.58 53.50 251.58 53.50 252.58 53.50 253.58 53.50 254.58 53.50 255.58 53.50 256.58 53.50 257.58 53.50 258.58 53.50 259.58 53.50 15 Oct 2008 218.99 38.45 219.99 38.50 220.99 38.54 221.99 38.57 222.99 38.79 223.99 38.80 224.99 38.99 225.99 39.18 226.99 39.15 227.99 39.50 228.99 39.65 229.99 39.77 230.99 53.17 231.99 53.17 232.99 53.17 233.99 53.17 234.99 53.17 235.99 53.17 236.99 53.17 237.99 53.17 238.99 53.17 239.99 53.17 240.99 53.17 241.99 53.17 242.99 53.17 243.99 53.17 244.99 53.17 245.99 53.17 246.99 53.17 247.99 53.17 248.99 53.17 249.99 53.17 250.99 53.17 251.99 53.17 252.99 53.17 253.99 53.17 254.99 53.17 255.99 53.17 256.99 53.17 257.99 53.17 258.99 53.17 16 Oct 2008 219.01 37.71 220.01 37.70 221.01 37.89 222.01 37.88 223.01 38.06 224.01 38.04 225.01 38.20 226.01 38.36 227.01 38.51 228.01 38.65 229.01 38.78 230.01 38.90 231.01 39.01 232.01 39.31 233.01 39.60 234.01 39.87 235.01 40.13 236.01 40.58 237.01 41.02 238.01 41.45 239.01 41.87 240.01 42.27 241.01 42.67 242.01 43.05 243.01 43.42 244.01 43.79 245.01 44.14 246.01 44.48 247.01 44.82 248.01 52.86 249.01 52.86 250.01 52.86 251.01 52.86 252.01 52.86 253.01 52.86 254.01 52.86 255.01 52.86 256.01 52.86 257.01 52.86 258.01 52.86 17 Oct 2008 218.39 52.56 219.39 52.56 222.39 37.27 223.39 37.40 224.39 37.54 225.39 37.47 226.39 37.59 227.39 37.71 228.39 37.82 229.39 37.93 230.39 38.23 231.39 38.32 232.39 38.60 233.39 38.67 234.39 38.93 235.39 39.39 236.39 39.63 237.39 40.07 238.39 40.49 239.39 40.91 240.39 41.32 241.39 41.71 242.39 42.10 243.39 42.48 244.39 42.85 245.39 43.21 246.39 43.57 247.39 43.91 248.39 44.25 249.39 44.58 250.39 44.90 251.39 45.21 252.39 45.52 253.39 45.82 254.39 52.18 255.39 52.56 256.39 52.56 257.39 52.56 18 Oct 2008 217.74 36.38 218.74 36.47 219.74 36.57 220.74 36.67 221.74 36.76 222.74 36.66 223.74 36.76 224.74 36.85 225.74 36.94 226.74 37.03 227.74 37.12 228.74 37.40 229.74 37.48 230.74 37.55 231.74 37.81 232.74 37.87 233.74 38.13 234.74 38.37 235.74 38.61 236.74 38.85 237.74 39.27 238.74 39.69 239.74 40.10 240.74 40.50 241.74 40.89 242.74 41.28 243.74 41.66 244.74 42.03 245.74 42.39 246.74 42.75 247.74 43.10 248.74 43.44 249.74 43.78 250.74 44.10 251.74 44.42 252.74 44.74 253.74 45.05 254.74 45.35 255.74 45.64 256.74 45.93 19 Oct 2008 216.83 35.78 217.83 35.83 218.83 35.89 219.83 35.94 220.83 36.00 221.83 36.26 222.83 36.32 223.83 36.38 224.83 36.44 225.83 36.50 226.83 36.55 227.83 36.81 228.83 36.86 229.83 36.91 230.83 37.15 231.83 37.19 232.83 37.43 233.83 37.46 234.83 37.69 235.83 37.91 236.83 38.33 237.83 38.54 238.83 38.95 239.83 39.35 240.83 39.74 241.83 40.13 242.83 40.51 243.83 40.89 244.83 41.25 245.83 41.62 246.83 41.97 247.83 42.32 248.83 42.67 249.83 43.00 250.83 43.33 251.83 43.66 252.83 43.98 253.83 44.29 254.83 44.60 255.83 44.90 20 Oct 2008 216.14 35.29 217.14 35.30 218.14 35.52 219.14 35.54 220.14 35.57 221.14 35.79 222.14 35.82 223.14 35.85 224.14 36.08 225.14 36.10 226.14 36.13 227.14 36.36 228.14 36.38 229.14 36.40 230.14 36.63 231.14 36.65 232.14 36.86 233.14 37.07 234.14 37.08 235.14 37.29 236.14 37.49 237.14 37.89 238.14 38.09 239.14 38.48 240.14 38.86 241.14 39.24 242.14 39.62 243.14 39.99 244.14 40.35 245.14 40.71 246.14 41.07 247.14 41.42 248.14 41.76 249.14 42.10 250.14 42.44 251.14 42.77 252.14 43.09 253.14 43.41 254.14 43.73 255.14 44.04 21 Oct 2008 215.24 34.87 216.24 35.06 217.24 35.05 218.24 35.04 219.24 35.24 220.24 35.24 221.24 35.43 222.24 35.43 223.24 35.63 224.24 35.63 225.24 35.84 226.24 35.84 227.24 36.04 228.24 36.04 229.24 36.23 230.24 36.23 231.24 36.43 232.24 36.62 233.24 36.61 234.24 36.80 235.24 36.99 236.24 37.17 237.24 37.55 238.24 37.73 239.24 38.10 240.24 38.47 241.24 38.84 242.24 39.20 243.24 39.56 244.24 39.91 245.24 40.26 246.24 40.61 247.24 40.95 248.24 41.29 249.24 41.63 250.24 41.96 251.24 42.28 252.24 42.60 253.24 42.92 254.24 43.23 255.24 43.54 22 Oct 2008 214.50 34.48 215.50 34.64 216.50 34.81 217.50 34.78 218.50 34.95 219.50 34.93 220.50 35.10 221.50 35.28 222.50 35.25 223.50 35.43 224.50 35.41 225.50 35.59 226.50 35.76 227.50 35.74 228.50 35.92 229.50 36.09 230.50 36.07 231.50 36.24 232.50 36.41 233.50 36.58 234.50 36.75 235.50 36.92 236.50 37.09 237.50 37.25 238.50 37.61 239.50 37.97 240.50 38.32 241.50 38.67 242.50 39.02 243.50 39.37 244.50 39.71 245.50 40.05 246.50 40.38 247.50 40.72 248.50 41.05 249.50 41.37 250.50 41.69 251.50 42.01 252.50 42.33 253.50 42.64 254.50 42.95 23 Oct 2008 213.74 34.42 214.74 34.56 215.74 34.51 216.74 34.67 217.74 34.82 218.74 34.77 219.74 34.93 220.74 35.08 221.74 35.04 222.74 35.20 223.74 35.36 224.74 35.31 225.74 35.47 226.74 35.63 227.74 35.79 228.74 35.75 229.74 35.90 230.74 36.06 231.74 36.21 232.74 36.37 233.74 36.52 234.74 36.67 235.74 36.82 236.74 36.97 237.74 37.32 238.74 37.66 239.74 38.00 240.74 38.34 241.74 38.68 242.74 39.01 243.74 39.35 244.74 39.68 245.74 40.01 246.74 40.33 247.74 40.65 248.74 40.97 249.74 41.29 250.74 41.60 251.74 41.91 252.74 42.22 253.74 42.53 24 Oct 2008 212.94 34.30 213.94 34.43 214.94 34.57 215.94 34.51 216.94 34.64 217.94 34.78 218.94 34.72 219.94 34.86 220.94 35.00 221.94 35.14 222.94 35.28 223.94 35.23 224.94 35.37 225.94 35.51 226.94 35.65 227.94 35.79 228.94 35.93 229.94 36.07 230.94 36.21 231.94 36.35 232.94 36.49 233.94 36.63 234.94 36.76 235.94 36.90 236.94 37.23 237.94 37.56 238.94 37.89 239.94 38.22 240.94 38.54 241.94 38.87 242.94 39.19 243.94 39.51 244.94 39.83 245.94 40.15 246.94 40.46 247.94 40.77 248.94 41.08 249.94 41.39 250.94 41.70 251.94 42.00 252.94 42.30 25 Oct 2008 211.53 34.36 212.53 34.48 213.53 34.40 214.53 34.53 215.53 34.65 216.53 34.78 217.53 34.90 218.53 34.83 219.53 34.96 220.53 35.08 221.53 35.21 222.53 35.34 223.53 35.47 224.53 35.59 225.53 35.72 226.53 35.85 227.53 35.98 228.53 36.10 229.53 36.23 230.53 36.36 231.53 36.48 232.53 36.61 233.53 36.73 234.53 37.05 235.53 37.17 236.53 37.49 237.53 37.81 238.53 38.13 239.53 38.45 240.53 38.76 241.53 39.08 242.53 39.39 243.53 39.70 244.53 40.01 245.53 40.31 246.53 40.62 247.53 40.92 248.53 41.22 249.53 41.52 250.53 41.82 251.53 42.12 252.53 42.41 26 Oct 2008 210.68 34.60 211.68 34.51 212.68 34.63 213.68 34.74 214.68 34.86 215.68 34.97 216.68 35.09 217.68 35.20 218.68 35.32 219.68 35.23 220.68 35.35 221.68 35.47 222.68 35.58 223.68 35.70 224.68 36.02 225.68 36.13 226.68 36.25 227.68 36.37 228.68 36.48 229.68 36.59 230.68 36.71 231.68 37.02 232.68 37.13 233.68 37.25 234.68 37.56 235.68 37.87 236.68 38.17 237.68 38.48 238.68 38.79 239.68 39.09 240.68 39.40 241.68 39.70 242.68 40.00 243.68 40.30 244.68 40.60 245.68 40.90 246.68 41.19 247.68 41.49 248.68 41.78 249.68 42.07 250.68 42.36 251.68 42.65 27 Oct 2008 209.79 34.87 210.79 34.98 211.79 35.08 212.79 35.19 213.79 35.30 214.79 35.40 215.79 35.51 216.79 35.62 217.79 35.72 218.79 35.83 219.79 35.94 220.79 36.05 221.79 36.15 222.79 36.26 223.79 36.37 224.79 36.47 225.79 36.78 226.79 36.88 227.79 36.99 228.79 37.09 229.79 37.20 230.79 37.50 231.79 37.60 232.79 37.91 233.79 38.21 234.79 38.51 235.79 38.81 236.79 39.11 237.79 39.40 238.79 39.70 239.79 40.00 240.79 40.29 241.79 40.58 242.79 40.88 243.79 41.17 244.79 41.46 245.79 41.74 246.79 42.03 247.79 42.32 248.79 42.60 249.79 42.89 250.79 43.17 28 Oct 2008 207.96 35.34 208.96 35.44 209.96 35.54 210.96 35.64 211.96 35.74 212.96 35.84 213.96 35.94 214.96 36.04 215.96 36.14 216.96 36.24 217.96 36.54 218.96 36.64 219.96 36.74 220.96 36.84 221.96 36.94 222.96 37.23 223.96 37.33 224.96 37.43 225.96 37.73 226.96 37.82 227.96 37.92 228.96 38.22 229.96 38.31 230.96 38.61 231.96 38.90 232.96 39.19 233.96 39.48 234.96 39.78 235.96 40.07 236.96 40.36 237.96 40.64 238.96 40.93 239.96 41.22 240.96 41.50 241.96 41.79 242.96 42.07 243.96 42.36 244.96 42.64 245.96 42.92 246.96 43.20 247.96 43.48 248.96 43.75 249.96 44.03 250.96 44.31 29 Oct 2008 207.00 36.19 208.00 36.28 209.00 36.37 210.00 36.47 211.00 36.76 212.00 36.86 213.00 36.95 214.00 37.05 215.00 37.14 216.00 37.23 217.00 37.53 218.00 37.62 219.00 37.71 220.00 37.81 221.00 38.10 222.00 38.19 223.00 38.28 224.00 38.57 225.00 38.66 226.00 38.95 227.00 39.04 228.00 39.33 229.00 39.62 230.00 39.90 231.00 40.19 232.00 40.48 233.00 40.76 234.00 41.05 235.00 41.33 236.00 41.61 237.00 41.89 238.00 42.17 239.00 42.45 240.00 42.73 241.00 43.01 242.00 43.29 243.00 43.57 244.00 43.84 245.00 44.12 246.00 44.39 247.00 44.66 248.00 44.94 249.00 45.21 250.00 45.48 30 Oct 2008 206.00 37.33 207.00 37.42 208.00 37.51 209.00 37.80 210.00 37.89 211.00 37.98 212.00 38.07 213.00 38.36 214.00 38.45 215.00 38.54 216.00 38.62 217.00 38.91 218.00 39.00 219.00 39.29 220.00 39.37 221.00 39.66 222.00 39.74 223.00 40.03 224.00 40.11 225.00 40.40 226.00 40.68 227.00 40.96 228.00 41.24 229.00 41.52 230.00 41.80 231.00 42.08 232.00 42.36 233.00 42.64 234.00 42.92 235.00 43.19 236.00 43.47 237.00 43.74 238.00 44.02 239.00 44.29 240.00 44.56 241.00 44.84 242.00 45.11 243.00 45.38 244.00 45.65 245.00 45.92 246.00 46.18 247.00 46.45 248.00 46.72 249.00 46.98 31 Oct 2008 204.95 38.72 205.95 38.81 206.95 38.89 207.95 39.18 208.95 39.26 209.95 39.35 210.95 39.63 211.95 39.72 212.95 40.00 213.95 40.09 214.95 40.17 215.95 40.45 216.95 40.53 217.95 40.82 218.95 41.10 219.95 41.18 220.95 41.46 221.95 41.74 222.95 42.02 223.95 42.29 224.95 42.57 225.95 42.85 226.95 43.12 227.95 43.40 228.95 43.67 229.95 43.95 230.95 44.22 231.95 44.49 232.95 44.76 233.95 45.04 234.95 45.31 235.95 45.58 236.95 45.84 237.95 46.11 238.95 46.38 239.95 46.65 240.95 46.91 241.95 47.18 242.95 47.44 243.95 47.71 244.95 47.97 245.95 48.23 246.95 48.49 247.95 48.76 01 Nov 2008 202.65 40.07 203.65 40.16 204.65 40.24 205.65 40.52 206.65 40.60 207.65 40.89 208.65 40.97 209.65 41.25 210.65 41.33 211.65 41.61 212.65 41.69 213.65 41.97 214.65 42.05 215.65 42.32 216.65 42.60 217.65 42.88 218.65 43.15 219.65 43.43 220.65 43.70 221.65 43.97 222.65 44.25 223.65 44.52 224.65 44.79 225.65 45.06 226.65 45.33 227.65 45.60 228.65 45.87 229.65 46.14 230.65 46.41 231.65 46.67 232.65 46.94 233.65 47.20 234.65 47.47 235.65 47.73 236.65 48.00 237.65 48.26 238.65 48.52 239.65 48.78 240.65 49.04 241.65 49.30 242.65 49.56 243.65 49.82 244.65 50.08 245.65 50.34 246.65 50.60 247.65 50.85 02 Nov 2008 201.51 41.49 202.51 41.57 203.51 41.85 204.51 41.93 205.51 42.21 206.51 42.29 207.51 42.57 208.51 42.84 209.51 42.92 210.51 43.20 211.51 43.47 212.51 43.75 213.51 44.02 214.51 44.29 215.51 44.57 216.51 44.84 217.51 45.11 218.51 45.38 219.51 45.65 220.51 45.92 221.51 46.18 222.51 46.45 223.51 46.72 224.51 46.98 225.51 47.25 226.51 47.51 227.51 47.78 228.51 48.04 229.51 48.30 230.51 48.57 231.51 48.83 232.51 49.09 233.51 49.35 234.51 49.61 235.51 49.86 236.51 50.12 237.51 50.38 238.51 50.64 239.51 50.89 240.51 51.15 241.51 51.40 242.51 51.66 243.51 51.91 244.51 52.17 245.51 52.42 246.51 52.67 03 Nov 2008 200.32 42.86 201.32 42.94 202.32 43.22 203.32 43.29 204.32 43.57 205.32 43.84 206.32 44.12 207.32 44.39 208.32 44.66 209.32 44.93 210.32 45.21 211.32 45.48 212.32 45.74 213.32 46.01 214.32 46.28 215.32 46.55 216.32 46.81 217.32 47.08 218.32 47.34 219.32 47.61 220.32 47.87 221.32 48.13 222.32 48.39 223.32 48.66 224.32 48.92 225.32 49.18 226.32 49.43 227.32 49.69 228.32 49.95 229.32 50.21 230.32 50.46 231.32 50.72 232.32 50.97 233.32 51.23 234.32 51.48 235.32 51.73 236.32 51.99 237.32 52.24 238.32 52.49 239.32 52.74 240.32 52.99 241.32 53.24 242.32 53.49 243.32 53.74 244.32 53.99 245.32 54.24 04 Nov 2008 199.07 43.88 200.07 44.16 201.07 44.43 202.07 44.71 203.07 44.98 204.07 45.25 205.07 45.52 206.07 45.79 207.07 46.06 208.07 46.32 209.07 46.59 210.07 46.86 211.07 47.12 212.07 47.38 213.07 47.65 214.07 47.91 215.07 48.17 216.07 48.43 217.07 48.69 218.07 48.95 219.07 49.21 220.07 49.47 221.07 49.72 222.07 49.98 223.07 50.23 224.07 50.49 225.07 50.74 226.07 50.99 227.07 51.24 228.07 51.50 229.07 51.75 230.07 52.00 231.07 52.25 232.07 52.50 233.07 52.74 234.07 52.99 235.07 53.24 236.07 53.49 237.07 53.73 238.07 53.98 239.07 54.22 240.07 54.47 241.07 54.71 242.07 54.96 243.07 55.20 244.07 55.45 05 Nov 2008 196.08 44.48 197.08 44.75 198.08 45.03 199.08 45.30 200.08 45.57 201.08 45.84 202.08 46.10 203.08 46.37 204.08 46.64 205.08 46.90 206.08 47.17 207.08 47.43 208.08 47.69 209.08 47.95 210.08 48.21 211.08 48.47 212.08 48.73 213.08 48.99 214.08 49.24 215.08 49.50 216.08 49.75 217.08 50.00 218.08 50.26 219.08 50.51 220.08 50.76 221.08 51.01 222.08 51.26 223.08 51.51 224.08 51.75 225.08 52.00 226.08 52.25 227.08 52.49 228.08 52.74 229.08 52.98 230.08 53.23 231.08 53.47 232.08 53.71 233.08 53.95 234.08 54.20 235.08 54.44 236.08 54.68 237.08 54.92 238.08 55.16 239.08 55.40 240.08 55.64 241.08 55.88 242.08 56.11 243.08 56.35 244.08 56.59 06 Nov 2008 194.71 45.21 195.71 45.48 196.71 45.75 197.71 46.02 198.71 46.28 199.71 46.55 200.71 46.81 201.71 47.08 202.71 47.34 203.71 47.60 204.71 47.86 205.71 48.12 206.71 48.38 207.71 48.63 208.71 48.89 209.71 49.14 210.71 49.39 211.71 49.65 212.71 49.90 213.71 50.15 214.71 50.40 215.71 50.64 216.71 50.89 217.71 51.14 218.71 51.38 219.71 51.63 220.71 51.87 221.71 52.11 222.71 52.35 223.71 52.59 224.71 52.83 225.71 53.07 226.71 53.31 227.71 53.55 228.71 53.79 229.71 54.03 230.71 54.26 231.71 54.50 232.71 54.73 233.71 54.97 234.71 55.20 235.71 55.44 236.71 55.67 237.71 55.90 238.71 56.14 239.71 56.37 240.71 56.60 241.71 56.84 242.71 57.07 07 Nov 2008 193.28 45.65 194.28 45.92 195.28 46.19 196.28 46.46 197.28 46.72 198.28 46.98 199.28 47.24 200.28 47.50 201.28 47.76 202.28 48.02 203.28 48.28 204.28 48.53 205.28 48.78 206.28 49.04 207.28 49.29 208.28 49.54 209.28 49.78 210.28 50.03 211.28 50.28 212.28 50.52 213.28 50.76 214.28 51.01 215.28 51.25 216.28 51.49 217.28 51.73 218.28 51.96 219.28 52.20 220.28 52.44 221.28 52.67 222.28 52.91 223.28 53.14 224.28 53.37 225.28 53.61 226.28 53.84 227.28 54.07 228.28 54.30 229.28 54.53 230.28 54.76 231.28 54.99 232.28 55.22 233.28 55.44 234.28 55.67 235.28 55.90 236.28 56.12 237.28 56.35 238.28 56.58 239.28 56.80 240.28 57.03 241.28 57.25 08 Nov 2008 191.77 45.87 192.77 46.14 193.77 46.41 194.77 46.67 195.77 46.93 196.77 47.19 197.77 47.45 198.77 47.71 199.77 47.97 200.77 48.22 201.77 48.47 202.77 48.72 203.77 48.97 204.77 49.22 205.77 49.47 206.77 49.71 207.77 49.95 208.77 50.20 209.77 50.44 210.77 50.68 211.77 50.91 212.77 51.15 213.77 51.39 214.77 51.62 215.77 51.85 216.77 52.08 217.77 52.32 218.77 52.55 219.77 52.77 220.77 53.00 221.77 53.23 222.77 53.46 223.77 53.68 224.77 53.90 225.77 54.13 226.77 54.35 227.77 54.57 228.77 54.80 229.77 55.02 230.77 55.24 231.77 55.46 232.77 55.68 233.77 55.90 234.77 56.12 235.77 56.34 236.77 56.56 237.77 56.77 238.77 56.99 239.77 57.21 09 Nov 2008 187.81 45.27 188.81 45.54 189.81 45.81 190.81 46.08 191.81 46.35 192.81 46.61 193.81 46.87 194.81 47.13 195.81 47.39 196.81 47.65 197.81 47.90 198.81 48.15 199.81 48.40 200.81 48.65 201.81 48.90 202.81 49.14 203.81 49.39 204.81 49.63 205.81 49.87 206.81 50.10 207.81 50.34 208.81 50.58 209.81 50.81 210.81 51.04 211.81 51.27 212.81 51.50 213.81 51.73 214.81 51.95 215.81 52.18 216.81 52.40 217.81 52.62 218.81 52.85 219.81 53.07 220.81 53.29 221.81 53.51 222.81 53.72 223.81 53.94 224.81 54.24 225.81 54.52 226.81 54.80 227.81 55.07 228.81 55.34 229.81 55.60 230.81 55.86 231.81 56.12 232.81 56.37 233.81 56.61 234.81 56.63 235.81 56.63 236.81 56.63 237.81 56.63 238.81 56.63 239.81 56.63 240.81 56.63 10 Nov 2008 186.15 45.15 187.15 45.43 188.15 45.70 189.15 45.97 190.15 46.24 191.15 46.51 192.15 46.77 193.15 47.03 194.15 47.29 195.15 47.54 196.15 47.80 197.15 48.05 198.15 48.30 199.15 48.54 200.15 48.79 201.15 49.03 202.15 49.27 203.15 49.51 204.15 49.74 205.15 49.98 206.15 50.21 207.15 50.44 208.15 50.67 209.15 50.90 210.15 51.12 211.15 51.34 212.15 51.57 213.15 51.90 214.15 52.25 215.15 52.59 216.15 52.93 217.15 53.25 218.15 53.56 219.15 53.86 220.15 54.16 221.15 54.45 222.15 54.73 223.15 55.00 224.15 55.27 225.15 55.53 226.15 55.79 227.15 56.04 228.15 56.06 229.15 56.06 230.15 56.06 231.15 56.06 232.15 56.06 233.15 56.06 234.15 56.06 235.15 56.06 236.15 56.06 237.15 56.06 238.15 56.06 239.15 56.06 11 Nov 2008 184.41 44.91 185.41 45.19 186.41 45.47 187.41 45.75 188.41 46.02 189.41 46.29 190.41 46.55 191.41 46.81 192.41 47.07 193.41 47.33 194.41 47.58 195.41 47.84 196.41 48.08 197.41 48.33 198.41 48.57 199.41 48.81 200.41 49.05 201.41 49.29 202.41 49.52 203.41 49.75 204.41 49.98 205.41 50.39 206.41 50.82 207.41 51.24 208.41 51.64 209.41 52.02 210.41 52.39 211.41 52.74 212.41 53.08 213.41 53.41 214.41 53.73 215.41 54.03 216.41 54.33 217.41 54.62 218.41 54.89 219.41 55.17 220.41 55.35 221.41 55.35 222.41 55.35 223.41 55.35 224.41 55.35 225.41 55.35 226.41 55.35 227.41 55.35 228.41 55.35 229.41 55.35 230.41 55.35 231.41 55.35 232.41 55.35 233.41 55.35 234.41 55.35 235.41 55.35 236.41 55.35 237.41 55.35 12 Nov 2008 182.58 44.55 183.58 44.84 184.58 45.12 185.58 45.40 186.58 45.68 187.58 45.96 188.58 46.23 189.58 46.50 190.58 46.76 191.58 47.02 192.58 47.28 193.58 47.53 194.58 47.78 195.58 48.03 196.58 48.27 197.58 48.52 198.58 48.75 199.58 49.20 200.58 49.77 201.58 50.30 202.58 50.79 203.58 51.26 204.58 51.69 205.58 52.11 206.58 52.50 207.58 52.87 208.58 53.22 209.58 53.56 210.58 53.89 211.58 54.20 212.58 54.50 213.58 54.79 214.58 54.88 215.58 54.88 216.58 54.88 217.58 54.88 218.58 54.88 219.58 54.88 220.58 54.88 221.58 54.88 222.58 54.88 223.58 54.88 224.58 54.88 225.58 54.88 226.58 54.88 227.58 54.88 228.58 54.88 229.58 54.88 230.58 54.88 231.58 54.88 232.58 54.88 233.58 54.88 234.58 54.88 235.58 54.88 13 Nov 2008 180.66 44.06 181.66 44.36 182.66 44.66 183.66 44.95 184.66 45.24 185.66 45.53 186.66 45.81 187.66 46.08 188.66 46.35 189.66 46.62 190.66 46.88 191.66 47.14 192.66 47.40 193.66 47.65 194.66 47.90 195.66 48.64 196.66 49.39 197.66 50.06 198.66 50.66 199.66 51.21 200.66 51.71 201.66 52.17 202.66 52.60 203.66 53.01 204.66 53.39 205.66 53.74 206.66 54.08 207.66 54.40 208.66 54.46 209.66 54.46 210.66 54.46 211.66 54.46 212.66 54.46 213.66 54.46 214.66 54.46 215.66 54.46 216.66 54.46 217.66 54.46 218.66 54.46 219.66 54.46 220.66 54.46 221.66 54.46 222.66 54.46 223.66 54.46 224.66 54.46 225.66 54.46 226.66 54.46 227.66 54.46 228.66 54.46 229.66 54.46 230.66 54.46 231.66 54.46 232.66 54.46 233.66 54.46 14 Nov 2008 180.00 43.86 181.00 44.18 182.00 44.48 183.00 44.79 184.00 45.09 185.00 45.38 186.00 45.66 187.00 45.95 188.00 46.22 189.00 46.50 190.00 46.76 191.00 47.03 192.00 47.64 193.00 48.85 194.00 49.81 195.00 50.61 196.00 51.30 197.00 51.90 198.00 52.44 199.00 52.93 200.00 53.37 201.00 53.77 202.00 53.87 203.00 53.87 204.00 53.87 205.00 53.87 206.00 53.87 207.00 53.87 208.00 53.87 209.00 53.87 210.00 53.87 211.00 53.87 212.00 53.87 213.00 53.87 214.00 53.87 215.00 53.87 216.00 53.87 217.00 53.87 218.00 53.87 219.00 53.87 220.00 53.87 221.00 53.87 222.00 53.87 223.00 53.87 224.00 53.87 225.00 53.87 226.00 53.87 227.00 53.87 228.00 53.87 229.00 53.87 230.00 53.87 231.00 53.87 232.00 53.87 233.00 53.87 234.00 53.87 235.00 53.87 175.48 42.37 176.48 42.71 177.48 43.05 178.48 43.37 179.48 43.70 15 Nov 2008 180.00 43.80 181.00 44.13 182.00 44.45 183.00 44.76 184.00 45.06 185.00 45.36 186.00 45.66 187.00 45.94 188.00 46.22 189.00 46.50 190.00 48.37 191.00 50.05 192.00 51.17 193.00 52.03 194.00 52.73 195.00 53.32 196.00 53.52 197.00 53.52 198.00 53.52 199.00 53.52 200.00 53.52 201.00 53.52 202.00 53.52 203.00 53.52 204.00 53.52 205.00 53.52 206.00 53.52 207.00 53.52 208.00 53.52 209.00 53.52 210.00 53.52 211.00 53.52 212.00 53.52 213.00 53.52 214.00 53.52 215.00 53.52 216.00 53.52 217.00 53.52 218.00 53.52 219.00 53.52 220.00 53.52 221.00 53.52 222.00 53.52 223.00 53.52 224.00 53.52 225.00 53.52 226.00 53.52 227.00 53.52 228.00 53.52 229.00 53.52 230.00 53.52 231.00 53.52 232.00 53.52 233.00 53.52 173.37 41.47 174.37 41.84 175.37 42.21 176.37 42.56 177.37 42.91 178.37 43.26 179.37 43.59 16 Nov 2008 180.00 43.67 181.00 44.01 182.00 44.34 183.00 44.67 184.00 44.98 185.00 45.29 186.00 45.59 187.00 45.89 188.00 50.70 189.00 52.55 190.00 53.19 191.00 53.19 192.00 53.19 193.00 53.19 194.00 53.19 195.00 53.19 196.00 53.19 197.00 53.19 198.00 53.19 199.00 53.19 200.00 53.19 201.00 53.19 202.00 53.19 203.00 53.19 204.00 53.19 205.00 53.19 206.00 53.19 207.00 53.19 208.00 53.19 209.00 53.19 210.00 53.19 211.00 53.19 212.00 53.19 213.00 53.19 214.00 53.19 215.00 53.19 216.00 53.19 217.00 53.19 218.00 53.19 219.00 53.19 220.00 53.19 221.00 53.19 222.00 53.19 223.00 53.19 224.00 53.19 225.00 53.19 226.00 53.19 227.00 53.19 228.00 53.19 229.00 53.19 230.00 53.19 231.00 53.19 171.16 40.30 172.16 40.71 173.16 41.12 174.16 41.52 175.16 41.91 176.16 42.29 177.16 42.66 178.16 43.02 179.16 43.38 17 Nov 2008 180.00 43.46 181.00 43.81 182.00 44.16 183.00 44.51 184.00 44.84 185.00 45.16 186.00 52.88 187.00 52.88 188.00 52.88 189.00 52.88 190.00 52.88 191.00 52.88 192.00 52.88 193.00 52.88 194.00 52.88 195.00 52.88 196.00 52.88 197.00 52.88 198.00 52.88 199.00 52.88 200.00 52.88 201.00 52.88 202.00 52.88 203.00 52.88 204.00 52.88 205.00 52.88 206.00 52.88 207.00 52.88 208.00 52.88 209.00 52.88 210.00 52.88 211.00 52.88 212.00 52.88 213.00 52.88 214.00 52.88 215.00 52.88 216.00 52.88 217.00 52.88 218.00 52.88 219.00 52.88 220.00 52.88 221.00 52.88 222.00 52.88 223.00 52.88 224.00 52.88 225.00 52.88 226.00 52.88 227.00 52.88 228.00 52.88 168.85 38.74 169.85 39.22 170.85 39.69 171.85 40.14 172.85 40.59 173.85 41.02 174.85 41.44 175.85 41.86 176.85 42.26 177.85 42.65 178.85 43.03 179.85 43.40 18 Nov 2008 180.00 52.59 181.00 52.59 182.00 52.59 183.00 52.59 184.00 52.59 185.00 52.59 186.00 52.59 187.00 52.59 188.00 52.59 189.00 52.59 190.00 52.59 191.00 52.59 192.00 52.59 193.00 52.59 194.00 52.59 195.00 52.59 196.00 52.59 197.00 52.59 198.00 52.59 199.00 52.59 200.00 52.59 201.00 52.59 202.00 52.59 203.00 52.59 204.00 52.59 205.00 52.59 206.00 52.59 207.00 52.59 208.00 52.59 209.00 52.59 210.00 52.59 211.00 52.59 212.00 52.59 213.00 52.59 214.00 52.59 215.00 52.59 216.00 52.59 217.00 52.59 218.00 52.59 219.00 52.59 220.00 52.59 221.00 52.59 222.00 52.59 223.00 52.59 224.00 52.59 225.00 52.59 226.00 52.59 166.44 36.63 167.44 37.20 168.44 37.75 169.44 38.29 170.44 38.81 171.44 39.32 172.44 39.82 173.44 40.30 174.44 52.59 175.44 52.59 176.44 52.59 177.44 52.59 178.44 52.59 179.44 52.59 19 Nov 2008 180.00 52.31 181.00 52.31 182.00 52.31 183.00 52.31 184.00 52.31 185.00 52.31 186.00 52.31 187.00 52.31 188.00 52.31 189.00 52.31 190.00 52.31 191.00 52.31 192.00 52.31 193.00 52.31 194.00 52.31 195.00 52.31 196.00 52.31 197.00 52.31 198.00 52.31 199.00 52.31 200.00 52.31 201.00 52.31 202.00 52.31 203.00 52.31 204.00 52.31 205.00 52.31 206.00 52.31 207.00 52.31 208.00 52.31 209.00 52.31 210.00 52.31 211.00 52.31 212.00 52.31 213.00 52.31 214.00 52.31 215.00 52.31 216.00 52.31 217.00 52.31 218.00 52.31 219.00 52.31 220.00 52.31 221.00 52.31 222.00 52.31 223.00 52.31 163.92 44.21 164.92 44.84 165.92 45.46 166.92 52.31 167.92 52.31 168.92 52.31 169.92 52.31 170.92 52.31 171.92 52.31 172.92 52.31 173.92 52.31 174.92 52.31 175.92 52.31 176.92 52.31 177.92 52.31 178.92 52.31 179.92 52.31 20 Nov 2008 180.00 52.05 181.00 52.05 182.00 52.05 183.00 52.05 184.00 52.05 185.00 52.05 186.00 52.05 187.00 52.05 188.00 52.05 189.00 52.05 190.00 52.05 191.00 52.05 192.00 52.05 193.00 52.05 194.00 52.05 195.00 52.05 196.00 52.05 197.00 52.05 198.00 52.05 199.00 52.05 200.00 52.05 201.00 52.05 202.00 52.05 203.00 52.05 204.00 52.05 205.00 52.05 206.00 52.05 207.00 52.05 208.00 52.05 209.00 52.05 210.00 52.05 211.00 52.05 212.00 52.05 213.00 52.05 214.00 52.05 215.00 52.05 216.00 52.05 217.00 52.05 218.00 52.05 219.00 52.05 220.00 52.05 221.00 52.05 161.31 52.05 162.31 52.05 163.31 52.05 164.31 52.05 165.31 52.05 166.31 52.05 167.31 52.05 168.31 52.05 169.31 52.05 170.31 52.05 171.31 52.05 172.31 52.05 173.31 52.05 174.31 52.05 175.31 52.05 176.31 52.05 177.31 52.05 178.31 52.05 179.31 52.05 21 Nov 2008 180.00 51.80 181.00 51.80 182.00 51.80 183.00 51.80 184.00 51.80 185.00 51.80 186.00 51.80 187.00 51.80 188.00 51.80 189.00 51.80 190.00 51.80 191.00 51.80 192.00 51.80 193.00 51.80 194.00 51.80 195.00 51.80 196.00 51.80 197.00 51.80 198.00 51.80 199.00 51.80 200.00 51.80 201.00 51.80 202.00 51.80 203.00 51.80 204.00 51.80 205.00 51.80 206.00 51.80 207.00 51.80 208.00 51.80 209.00 51.80 210.00 51.80 211.00 51.80 212.00 51.80 213.00 51.80 214.00 51.80 215.00 51.80 216.00 51.80 217.00 51.80 218.00 51.80 158.61 51.80 159.61 51.80 160.61 51.80 161.61 51.80 162.61 51.80 163.61 51.80 164.61 51.80 165.61 51.80 166.61 51.80 167.61 51.80 168.61 51.80 169.61 51.80 170.61 51.80 171.61 51.80 172.61 51.80 173.61 51.80 174.61 51.80 175.61 51.80 176.61 51.80 177.61 51.80 178.61 51.80 179.61 51.80 22 Nov 2008 180.00 51.76 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 199.00 51.76 200.00 51.76 201.00 51.76 202.00 51.76 203.00 51.76 204.00 51.76 205.00 51.76 206.00 51.76 207.00 51.76 208.00 51.76 209.00 51.76 210.00 51.76 211.00 51.76 212.00 51.76 213.00 51.76 214.00 51.76 215.00 51.76 155.81 51.76 156.81 51.76 157.81 51.76 158.81 51.76 159.81 51.76 160.81 51.76 161.81 51.76 162.81 51.76 163.81 51.76 164.81 51.76 165.81 51.76 166.81 51.76 167.81 51.76 168.81 51.76 169.81 51.76 170.81 51.76 171.81 51.76 172.81 51.76 173.81 51.76 174.81 51.76 175.81 51.76 176.81 51.76 177.81 51.76 178.81 51.76 179.81 51.76 23 Nov 2008 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 192.00 51.53 193.00 51.53 194.00 51.53 195.00 51.53 196.00 51.53 197.00 51.53 198.00 51.53 199.00 51.53 200.00 51.53 201.00 51.53 202.00 51.53 203.00 51.53 204.00 51.53 205.00 51.53 206.00 51.53 207.00 51.53 208.00 51.53 209.00 51.53 210.00 51.53 211.00 51.53 212.00 51.53 152.93 51.53 153.93 51.53 154.93 51.53 155.93 51.53 156.93 51.53 157.93 51.53 158.93 51.53 159.93 51.53 160.93 51.53 161.93 51.53 162.93 51.53 163.93 51.53 164.93 51.53 165.93 51.53 166.93 51.53 167.93 51.53 168.93 51.53 169.93 51.53 170.93 51.53 171.93 51.53 172.93 51.53 173.93 51.53 174.93 51.53 175.93 51.53 176.93 51.53 177.93 51.53 178.93 51.53 179.93 51.53 24 Nov 2008 180.00 51.51 181.00 51.51 182.00 51.51 183.00 51.51 184.00 51.51 185.00 51.51 186.00 51.51 187.00 51.51 188.00 51.51 189.00 51.51 190.00 51.51 191.00 51.51 192.00 51.51 193.00 51.51 194.00 51.51 195.00 51.51 196.00 51.51 197.00 51.51 198.00 51.51 199.00 51.51 200.00 51.51 201.00 51.51 202.00 51.51 203.00 51.51 204.00 51.51 205.00 51.51 206.00 51.51 207.00 51.51 208.00 51.51 209.00 51.51 149.99 51.51 150.99 51.51 151.99 51.51 152.99 51.51 153.99 51.51 154.99 51.51 155.99 51.51 156.99 51.51 157.99 51.51 158.99 51.51 159.99 51.51 160.99 51.51 161.99 51.51 162.99 51.51 163.99 51.51 164.99 51.51 165.99 51.51 166.99 51.51 167.99 51.51 168.99 51.51 169.99 51.51 170.99 51.51 171.99 51.51 172.99 51.51 173.99 51.51 174.99 51.51 175.99 51.51 176.99 51.51 177.99 51.51 178.99 51.51 179.99 51.51 25 Nov 2008 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 150.98 51.49 151.98 51.49 152.98 51.49 153.98 51.49 154.98 51.49 155.98 51.49 156.98 51.49 157.98 51.49 158.98 51.49 159.98 51.49 160.98 51.49 161.98 51.49 162.98 51.49 163.98 51.49 164.98 51.49 165.98 51.49 166.98 51.49 167.98 51.49 168.98 51.49 169.98 51.49 170.98 51.49 171.98 51.49 172.98 51.49 173.98 51.49 174.98 51.49 175.98 51.49 176.98 51.49 177.98 51.49 178.98 51.49 179.98 51.49 26 Nov 2008 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 197.00 51.48 198.00 51.48 199.00 51.48 200.00 51.48 201.00 51.48 202.00 51.48 203.00 51.48 153.92 51.48 154.92 51.48 155.92 51.48 156.92 51.48 157.92 51.48 158.92 51.48 159.92 51.48 160.92 51.48 161.92 51.48 162.92 51.48 163.92 51.48 164.92 51.48 165.92 51.48 166.92 51.48 167.92 51.48 168.92 51.48 169.92 51.48 170.92 51.48 171.92 51.48 172.92 51.48 173.92 51.48 174.92 51.48 175.92 51.48 176.92 51.48 177.92 51.48 178.92 51.48 179.92 51.48 27 Nov 2008 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 141.83 00.88 142.83 00.82 157.83 51.47 158.83 51.47 159.83 51.47 160.83 51.47 161.83 51.47 162.83 51.47 163.83 51.47 164.83 51.47 165.83 51.47 166.83 51.47 167.83 51.47 168.83 51.47 169.83 51.47 170.83 51.47 171.83 51.47 172.83 51.47 173.83 51.47 174.83 51.47 175.83 51.47 176.83 51.47 177.83 51.47 178.83 51.47 179.83 51.47 28 Nov 2008 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 197.00 51.67 137.73 01.02 138.73 01.18 139.73 01.14 140.73 01.09 141.73 01.04 160.73 51.67 161.73 51.67 162.73 51.67 163.73 51.67 164.73 51.67 165.73 51.67 166.73 51.67 167.73 51.67 168.73 51.67 169.73 51.67 170.73 51.67 171.73 51.67 172.73 51.67 173.73 51.67 174.73 51.67 175.73 51.67 176.73 51.67 177.73 51.67 178.73 51.67 179.73 51.67 29 Nov 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 134.62 01.38 135.62 01.36 136.62 01.34 137.62 01.32 138.62 01.29 139.62 01.26 140.62 01.22 141.62 01.39 142.62 01.34 143.62 01.30 144.62 01.25 148.62 01.22 163.62 51.87 164.62 51.87 165.62 51.87 166.62 51.87 167.62 51.87 168.62 51.87 169.62 51.87 170.62 51.87 171.62 51.87 172.62 51.87 173.62 51.87 174.62 51.87 175.62 51.87 176.62 51.87 177.62 51.87 178.62 51.87 179.62 51.87 30 Nov 2008 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 52.07 131.53 01.43 132.53 01.43 133.53 01.43 134.53 01.43 135.53 01.62 136.53 01.61 137.53 01.60 138.53 01.58 139.53 01.56 140.53 01.54 141.53 01.51 142.53 01.48 143.53 01.45 144.53 01.61 145.53 01.57 146.53 01.53 147.53 01.48 148.53 01.43 151.53 01.45 166.53 52.07 167.53 52.07 168.53 52.07 169.53 52.07 170.53 52.07 171.53 52.07 172.53 52.07 173.53 52.07 174.53 52.07 175.53 52.07 176.53 52.07 177.53 52.07 178.53 52.07 179.53 52.07 01 Dec 2008 180.00 52.48 181.00 52.48 182.00 52.48 183.00 52.48 184.00 52.48 185.00 52.48 186.00 52.48 187.00 52.48 188.00 52.48 128.47 01.76 129.47 01.78 130.47 01.80 131.47 01.82 132.47 01.83 133.47 01.84 134.47 01.85 135.47 01.85 136.47 01.85 137.47 01.85 138.47 02.04 139.47 02.04 140.47 02.03 141.47 02.01 142.47 01.99 143.47 01.97 144.47 01.95 145.47 01.92 146.47 01.89 147.47 02.05 148.47 02.02 149.47 01.97 150.47 01.93 151.47 01.88 152.47 01.83 153.47 01.77 154.47 01.91 155.47 01.84 156.47 01.77 157.47 01.70 158.47 01.62 159.47 01.74 160.47 01.65 170.47 52.48 171.47 52.48 172.47 52.48 173.47 52.48 174.47 52.48 175.47 52.48 176.47 52.48 177.47 52.48 178.47 52.48 179.47 52.48 02 Dec 2008 180.00 52.69 181.00 52.69 182.00 52.69 183.00 52.69 184.00 52.69 185.00 52.69 125.46 01.78 126.46 01.82 127.46 01.86 128.46 01.89 129.46 01.93 130.46 01.95 131.46 01.98 132.46 02.00 133.46 02.03 134.46 02.04 135.46 02.06 136.46 02.07 137.46 02.08 138.46 02.09 139.46 02.09 140.46 02.29 141.46 02.29 142.46 02.28 143.46 02.27 144.46 02.26 145.46 02.24 146.46 02.22 147.46 02.20 148.46 02.17 149.46 02.15 150.46 02.31 151.46 02.28 152.46 02.24 153.46 02.19 154.46 02.15 155.46 02.10 156.46 02.24 157.46 02.18 158.46 02.12 159.46 02.05 160.46 01.98 161.46 01.90 162.46 02.02 163.46 01.93 164.46 01.84 165.46 01.75 166.46 01.85 167.46 01.74 168.46 01.63 173.46 52.69 174.46 52.69 175.46 52.69 176.46 52.69 177.46 52.69 178.46 52.69 179.46 52.69 03 Dec 2008 180.00 52.90 181.00 52.90 182.00 52.90 122.51 01.69 123.51 01.75 124.51 01.80 125.51 01.86 126.51 01.91 127.51 01.96 128.51 02.00 129.51 02.04 130.51 02.08 131.51 02.12 132.51 02.15 133.51 02.19 134.51 02.21 135.51 02.24 136.51 02.26 137.51 02.28 138.51 02.30 139.51 02.31 140.51 02.33 141.51 02.33 142.51 02.54 143.51 02.54 144.51 02.54 145.51 02.54 146.51 02.53 147.51 02.52 148.51 02.51 149.51 02.49 150.51 02.47 151.51 02.45 152.51 02.62 153.51 02.59 154.51 02.56 155.51 02.52 156.51 02.48 157.51 02.43 158.51 02.58 159.51 02.53 160.51 02.47 161.51 02.41 162.51 02.35 163.51 02.28 164.51 02.40 165.51 02.32 166.51 02.24 167.51 02.15 168.51 02.26 169.51 02.16 170.51 02.05 171.51 01.94 172.51 02.03 173.51 01.91 174.51 01.78 175.51 01.85 176.51 52.90 177.51 52.90 178.51 52.90 179.51 52.90 04 Dec 2008 119.63 02.27 120.63 02.32 121.63 02.17 122.63 02.01 123.63 02.04 124.63 02.05 125.63 02.11 126.63 02.17 127.63 02.23 128.63 02.29 129.63 02.34 130.63 02.39 131.63 02.44 132.63 02.48 133.63 02.52 134.63 02.56 135.63 02.60 136.63 02.63 137.63 02.66 138.63 02.69 139.63 02.72 140.63 02.74 141.63 02.76 142.63 02.77 143.63 02.79 144.63 03.00 145.63 03.01 146.63 03.01 147.63 03.01 148.63 03.01 149.63 03.01 150.63 03.00 151.63 02.99 152.63 02.98 153.63 03.16 154.63 03.14 155.63 03.11 156.63 03.09 157.63 03.05 158.63 03.02 159.63 02.98 160.63 03.14 161.63 03.09 162.63 03.04 163.63 02.98 164.63 02.93 165.63 03.06 166.63 02.99 167.63 02.92 168.63 02.84 169.63 02.76 170.63 02.88 171.63 02.78 172.63 02.69 173.63 02.58 174.63 02.68 175.63 02.56 176.63 02.44 177.63 02.52 178.63 53.32 179.63 53.32 05 Dec 2008 116.83 03.15 117.83 03.05 118.83 03.13 119.83 03.02 120.83 02.89 121.83 02.96 122.83 02.82 123.83 02.67 124.83 02.72 125.83 02.56 126.83 02.39 127.83 02.41 128.83 02.35 129.83 02.42 130.83 02.48 131.83 02.53 132.83 02.59 133.83 02.64 134.83 02.69 135.83 02.74 136.83 02.78 137.83 02.82 138.83 02.86 139.83 02.90 140.83 02.93 141.83 02.96 142.83 02.99 143.83 03.02 144.83 03.04 145.83 03.26 146.83 03.27 147.83 03.29 148.83 03.30 149.83 03.30 150.83 03.31 151.83 03.31 152.83 03.31 153.83 03.30 154.83 03.29 155.83 03.48 156.83 03.47 157.83 03.45 158.83 03.43 159.83 03.40 160.83 03.37 161.83 03.54 162.83 03.50 163.83 03.46 164.83 03.42 165.83 03.37 166.83 03.32 167.83 03.46 168.83 03.40 169.83 03.33 170.83 03.26 171.83 03.39 172.83 03.31 173.83 03.22 174.83 03.13 175.83 03.24 176.83 03.13 06 Dec 2008 114.12 03.85 115.12 03.78 116.12 03.70 117.12 03.81 118.12 03.72 119.12 03.63 120.12 03.73 121.12 03.62 122.12 03.51 123.12 03.59 124.12 03.46 125.12 03.33 126.12 03.39 127.12 03.24 128.12 03.28 129.12 03.12 130.12 02.95 131.12 02.97 132.12 02.78 133.12 02.78 134.12 02.75 135.12 02.81 136.12 02.87 137.12 02.92 138.12 02.97 139.12 03.02 140.12 03.07 141.12 03.11 142.12 03.15 143.12 03.19 144.12 03.23 145.12 03.26 146.12 03.29 147.12 03.52 148.12 03.54 149.12 03.56 150.12 03.58 151.12 03.60 152.12 03.61 153.12 03.62 154.12 03.63 155.12 03.63 156.12 03.63 157.12 03.83 158.12 03.83 159.12 03.82 160.12 03.80 161.12 03.79 162.12 03.77 163.12 03.95 164.12 03.92 165.12 03.89 166.12 03.86 167.12 03.82 168.12 03.77 169.12 03.93 170.12 03.88 171.12 03.82 172.12 03.76 173.12 03.90 174.12 03.83 07 Dec 2008 111.50 04.58 112.50 04.53 113.50 04.49 114.50 04.63 115.50 04.57 116.50 04.51 117.50 04.44 118.50 04.57 119.50 04.49 120.50 04.41 121.50 04.52 122.50 04.43 123.50 04.33 124.50 04.42 125.50 04.30 126.50 04.18 127.50 04.26 128.50 04.12 129.50 04.18 130.50 04.03 131.50 04.07 132.50 03.90 133.50 03.92 134.50 03.74 135.50 03.74 136.50 03.53 137.50 03.52 138.50 03.31 139.50 03.37 140.50 03.43 141.50 03.48 142.50 03.53 143.50 03.58 144.50 03.63 145.50 03.67 146.50 03.71 147.50 03.75 148.50 03.99 149.50 04.02 150.50 04.05 151.50 04.08 152.50 04.10 153.50 04.12 154.50 04.14 155.50 04.16 156.50 04.17 157.50 04.38 158.50 04.39 159.50 04.39 160.50 04.39 161.50 04.39 162.50 04.38 163.50 04.37 164.50 04.56 165.50 04.54 166.50 04.52 167.50 04.50 168.50 04.47 169.50 04.64 170.50 04.60 171.50 04.56 08 Dec 2008 108.99 04.97 109.99 04.95 110.99 05.13 111.99 05.10 112.99 05.07 113.99 05.04 114.99 05.20 115.99 05.16 116.99 05.11 117.99 05.06 118.99 05.20 119.99 05.14 120.99 05.08 121.99 05.20 122.99 05.13 123.99 05.04 124.99 05.15 125.99 05.06 126.99 04.96 127.99 05.05 128.99 04.93 129.99 05.01 130.99 04.88 131.99 04.94 132.99 04.79 133.99 04.84 134.99 04.67 135.99 04.70 136.99 04.51 137.99 04.52 138.99 04.31 139.99 04.29 140.99 04.26 141.99 04.22 142.99 03.97 143.99 03.90 144.99 03.83 145.99 03.88 146.99 03.94 147.99 03.98 148.99 04.23 149.99 04.27 150.99 04.31 151.99 04.35 152.99 04.39 153.99 04.42 154.99 04.45 155.99 04.48 156.99 04.50 157.99 04.52 158.99 04.74 159.99 04.76 160.99 04.77 161.99 04.78 162.99 04.78 163.99 04.79 164.99 04.99 165.99 04.98 166.99 04.98 167.99 04.97 168.99 04.95 09 Dec 2008 106.57 05.44 107.57 05.45 108.57 05.45 109.57 05.45 110.57 05.44 111.57 05.63 112.57 05.62 113.57 05.61 114.57 05.59 115.57 05.77 116.57 05.74 117.57 05.71 118.57 05.67 119.57 05.83 120.57 05.78 121.57 05.73 122.57 05.88 123.57 05.82 124.57 05.75 125.57 05.88 126.57 05.80 127.57 05.72 128.57 05.83 129.57 05.73 130.57 05.83 131.57 05.72 132.57 05.80 133.57 05.67 134.57 05.73 135.57 05.59 136.57 05.64 137.57 05.47 138.57 05.50 139.57 05.52 140.57 05.32 141.57 05.31 142.57 05.29 143.57 05.26 144.57 05.01 145.57 04.95 146.57 04.87 147.57 04.78 148.57 04.67 149.57 04.54 150.57 04.53 151.57 04.58 152.57 04.63 153.57 04.68 154.57 04.72 155.57 04.76 156.57 04.80 157.57 04.84 158.57 05.07 159.57 05.10 160.57 05.13 161.57 05.15 162.57 05.17 163.57 05.19 164.57 05.20 165.57 05.42 166.57 05.43 10 Dec 2008 104.25 05.82 105.25 05.84 106.25 06.07 107.25 06.09 108.25 06.11 109.25 06.12 110.25 06.14 111.25 06.34 112.25 06.35 113.25 06.35 114.25 06.35 115.25 06.34 116.25 06.54 117.25 06.52 118.25 06.51 119.25 06.68 120.25 06.66 121.25 06.63 122.25 06.59 123.25 06.76 124.25 06.71 125.25 06.66 126.25 06.81 127.25 06.75 128.25 06.88 129.25 06.81 130.25 06.73 131.25 06.85 132.25 06.75 133.25 06.85 134.25 06.75 135.25 06.83 136.25 06.91 137.25 06.78 138.25 06.83 139.25 06.68 140.25 06.72 141.25 06.75 142.25 06.56 143.25 06.56 144.25 06.55 145.25 06.53 146.25 06.49 147.25 06.43 148.25 06.36 149.25 06.27 150.25 06.16 151.25 06.03 152.25 05.88 153.25 05.70 154.25 05.70 155.25 05.47 156.25 05.42 157.25 05.34 158.25 05.38 159.25 05.63 160.25 05.67 161.25 05.71 162.25 05.74 163.25 05.77 164.25 05.80 11 Dec 2008 102.04 06.12 103.04 06.17 104.04 06.21 105.04 06.25 106.04 06.49 107.04 06.53 108.04 06.56 109.04 06.59 110.04 06.62 111.04 06.84 112.04 06.87 113.04 06.88 114.04 06.90 115.04 06.91 116.04 07.12 117.04 07.12 118.04 07.12 119.04 07.12 120.04 07.32 121.04 07.31 122.04 07.29 123.04 07.47 124.04 07.45 125.04 07.42 126.04 07.59 127.04 07.55 128.04 07.71 129.04 07.66 130.04 07.60 131.04 07.74 132.04 07.68 133.04 07.81 134.04 07.73 135.04 07.84 136.04 07.74 137.04 07.84 138.04 07.93 139.04 07.81 140.04 07.88 141.04 07.94 142.04 07.79 143.04 07.82 144.04 07.85 145.04 07.86 146.04 07.86 147.04 07.84 148.04 07.81 149.04 07.76 150.04 07.70 151.04 07.61 152.04 07.50 153.04 07.37 154.04 07.41 155.04 07.22 156.04 07.21 157.04 07.16 158.04 07.08 159.04 06.76 160.04 06.80 161.04 06.58 162.04 06.11 12 Dec 2008 099.92 06.57 100.92 06.63 101.92 06.70 102.92 06.76 103.92 06.81 104.92 07.07 105.92 07.12 106.92 07.17 107.92 07.22 108.92 07.27 109.92 07.31 110.92 07.55 111.92 07.58 112.92 07.62 113.92 07.65 114.92 07.68 115.92 07.90 116.92 07.92 117.92 07.94 118.92 07.96 119.92 08.17 120.92 08.18 121.92 08.18 122.92 08.38 123.92 08.38 124.92 08.37 125.92 08.56 126.92 08.55 127.92 08.72 128.92 08.70 129.92 08.67 130.92 08.83 131.92 08.79 132.92 08.94 133.92 08.89 134.92 09.03 135.92 08.96 136.92 09.09 137.92 09.00 138.92 09.11 139.92 09.22 140.92 09.11 141.92 09.19 142.92 09.26 143.92 09.32 144.92 09.37 145.92 09.41 146.92 09.43 147.92 09.44 148.92 09.43 149.92 09.41 150.92 09.37 151.92 09.30 152.92 09.42 153.92 09.31 154.92 09.37 155.92 09.21 156.92 09.21 157.92 09.18 158.92 09.11 159.92 08.99 13 Dec 2008 101.07 07.23 102.07 07.31 103.07 07.38 104.07 07.45 105.07 07.72 106.07 07.78 107.07 07.85 108.07 07.91 109.07 07.97 110.07 08.22 111.07 08.28 112.07 08.33 113.07 08.38 114.07 08.42 115.07 08.67 116.07 08.71 117.07 08.75 118.07 08.78 119.07 09.01 120.07 09.04 121.07 09.07 122.07 09.29 123.07 09.31 124.07 09.32 125.07 09.54 126.07 09.54 127.07 09.55 128.07 09.75 129.07 09.74 130.07 09.93 131.07 09.92 132.07 09.90 133.07 10.08 134.07 10.05 135.07 10.21 136.07 10.37 137.07 10.32 138.07 10.47 139.07 10.41 140.07 10.54 141.07 10.66 142.07 10.58 143.07 10.68 144.07 10.78 145.07 10.86 146.07 10.93 147.07 10.99 148.07 11.04 149.07 11.07 150.07 11.09 151.07 11.09 152.07 11.27 153.07 11.23 154.07 11.37 14 Dec 2008 099.15 07.49 100.15 07.58 101.15 07.66 102.15 07.75 103.15 08.03 104.15 08.12 105.15 08.20 106.15 08.28 107.15 08.35 108.15 08.43 109.15 08.70 110.15 08.77 111.15 08.84 112.15 08.90 113.15 08.97 114.15 09.23 115.15 09.29 116.15 09.34 117.15 09.40 118.15 09.65 119.15 09.70 120.15 09.74 121.15 09.79 122.15 10.03 123.15 10.07 124.15 10.10 125.15 10.33 126.15 10.36 127.15 10.58 128.15 10.60 129.15 10.62 130.15 10.83 131.15 10.84 132.15 11.05 133.15 11.05 134.15 11.24 135.15 11.23 136.15 11.42 137.15 11.40 138.15 11.57 139.15 11.74 140.15 11.70 141.15 11.86 142.15 12.01 143.15 11.94 144.15 12.08 145.15 12.20 146.15 12.31 147.15 12.41 148.15 12.50 149.15 12.58 150.15 12.64 151.15 12.89 152.15 12.92 15 Dec 2008 097.32 07.88 098.32 07.98 099.32 08.09 100.32 08.19 101.32 08.49 102.32 08.58 103.32 08.68 104.32 08.77 105.32 08.87 106.32 08.96 107.32 09.05 108.32 09.34 109.32 09.42 110.32 09.50 111.32 09.59 112.32 09.67 113.32 09.94 114.32 10.02 115.32 10.09 116.32 10.17 117.32 10.44 118.32 10.50 119.32 10.57 120.32 10.63 121.32 10.89 122.32 10.95 123.32 11.01 124.32 11.26 125.32 11.31 126.32 11.36 127.32 11.60 128.32 11.64 129.32 11.88 130.32 11.92 131.32 12.15 132.32 12.18 133.32 12.40 134.32 12.42 135.32 12.64 136.32 12.65 137.32 12.86 138.32 12.86 139.32 13.06 140.32 13.25 141.32 13.24 142.32 13.42 143.32 13.59 144.32 13.76 145.32 13.92 146.32 13.87 147.32 14.01 148.32 14.14 149.32 14.47 150.32 14.58 16 Dec 2008 095.57 08.22 096.57 08.34 097.57 08.46 098.57 08.57 099.57 08.89 100.57 09.00 101.57 09.11 102.57 09.22 103.57 09.33 104.57 09.43 105.57 09.54 106.57 09.84 107.57 09.94 108.57 10.04 109.57 10.14 110.57 10.24 111.57 10.53 112.57 10.63 113.57 10.72 114.57 10.81 115.57 11.10 116.57 11.19 117.57 11.27 118.57 11.36 119.57 11.64 120.57 11.72 121.57 11.80 122.57 12.07 123.57 12.15 124.57 12.22 125.57 12.49 126.57 12.55 127.57 12.62 128.57 12.88 129.57 12.94 130.57 13.20 131.57 13.25 132.57 13.51 133.57 13.56 134.57 13.80 135.57 13.84 136.57 14.08 137.57 14.12 138.57 14.35 139.57 14.38 140.57 14.60 141.57 14.82 142.57 15.03 143.57 15.04 144.57 15.25 145.57 15.44 146.57 15.64 147.57 15.82 148.57 16.00 17 Dec 2008 093.91 08.56 094.91 08.81 095.91 09.02 096.91 09.30 097.91 09.47 098.91 09.60 099.91 09.72 100.91 09.84 101.91 09.97 102.91 10.09 103.91 10.41 104.91 10.52 105.91 10.64 106.91 10.76 107.91 10.87 108.91 11.18 109.91 11.29 110.91 11.41 111.91 11.51 112.91 11.62 113.91 11.93 114.91 12.03 115.91 12.14 116.91 12.24 117.91 12.54 118.91 12.64 119.91 12.74 120.91 12.84 121.91 13.13 122.91 13.23 123.91 13.32 124.91 13.61 125.91 13.70 126.91 13.99 127.91 14.07 128.91 14.16 129.91 14.44 130.91 14.52 131.91 14.80 132.91 14.87 133.91 15.15 134.91 15.22 135.91 15.49 136.91 15.55 137.91 15.82 138.91 15.88 139.91 16.14 140.91 16.39 141.91 16.25 142.91 16.29 143.91 16.14 144.91 16.18 145.91 16.22 146.91 16.05 18 Dec 2008 094.70 09.08 095.70 09.33 096.70 09.58 097.70 09.82 098.70 10.06 099.70 10.31 100.70 10.54 101.70 10.78 102.70 10.82 103.70 11.05 104.70 11.28 105.70 11.51 106.70 11.74 107.70 11.97 108.70 12.16 109.70 12.28 110.70 12.41 111.70 12.73 112.70 12.85 113.70 12.98 114.70 13.10 115.70 13.42 116.70 13.53 117.70 13.65 118.70 13.77 119.70 14.09 120.70 14.20 121.70 14.31 122.70 14.63 123.70 14.74 124.70 14.85 125.70 15.16 126.70 15.27 127.70 15.38 128.70 15.48 129.70 15.39 130.70 15.29 131.70 15.40 132.70 15.30 133.70 15.20 134.70 15.30 135.70 15.19 136.70 15.09 137.70 15.19 138.70 15.08 139.70 15.17 140.70 15.06 141.70 14.95 142.70 15.04 19 Dec 2008 093.19 09.43 094.19 09.69 095.19 09.94 096.19 10.19 097.19 10.44 098.19 10.68 099.19 10.93 100.19 10.97 101.19 11.21 102.19 11.45 103.19 11.69 104.19 11.93 105.19 12.16 106.19 12.40 107.19 12.63 108.19 12.86 109.19 13.09 110.19 13.32 111.19 13.55 112.19 13.78 113.19 14.00 114.19 14.23 115.19 14.45 116.19 14.67 117.19 14.87 118.19 14.81 119.19 14.74 120.19 14.67 121.19 14.61 122.19 14.74 123.19 14.67 124.19 14.60 125.19 14.53 126.19 14.66 127.19 14.59 128.19 14.52 129.19 14.65 130.19 14.58 131.19 14.51 132.19 14.44 133.19 14.56 134.19 14.49 135.19 14.42 136.19 14.54 137.19 14.47 138.19 14.40 139.19 14.52 140.19 14.44 141.19 14.37 20 Dec 2008 091.75 10.21 092.75 10.57 093.75 10.73 094.75 10.89 095.75 11.05 096.75 11.21 097.75 11.36 098.75 11.52 099.75 11.88 100.75 12.04 101.75 12.19 102.75 12.39 103.75 12.63 104.75 12.87 105.75 13.11 106.75 13.35 107.75 13.58 108.75 13.82 109.75 14.03 110.75 14.18 111.75 14.13 112.75 14.09 113.75 14.04 114.75 13.99 115.75 14.14 116.75 14.10 117.75 14.05 118.75 14.20 119.75 14.15 120.75 14.10 121.75 14.06 122.75 14.21 123.75 14.16 124.75 14.11 125.75 14.26 126.75 14.22 127.75 14.17 128.75 14.32 129.75 14.27 130.75 14.23 131.75 14.38 132.75 14.33 133.75 14.49 134.75 14.44 135.75 14.40 136.75 14.55 137.75 14.51 138.75 14.67 139.75 14.63 21 Dec 2008 090.37 11.79 091.37 11.96 092.37 12.13 093.37 12.30 094.37 12.47 095.37 12.43 096.37 12.40 097.37 12.38 098.37 12.63 099.37 12.87 100.37 13.12 101.37 13.36 102.37 13.61 103.37 13.85 104.37 14.09 105.37 14.12 106.37 14.09 107.37 14.05 108.37 14.22 109.37 14.19 110.37 14.16 111.37 14.33 112.37 14.29 113.37 14.26 114.37 14.43 115.37 14.40 116.37 14.37 117.37 14.54 118.37 14.51 119.37 14.48 120.37 14.65 121.37 14.62 122.37 14.79 123.37 14.77 124.37 14.74 125.37 14.91 126.37 14.89 127.37 15.06 128.37 15.24 129.37 15.22 130.37 15.40 131.37 15.38 132.37 15.56 133.37 15.74 134.37 15.92 135.37 16.11 136.37 16.29 137.37 16.48 138.37 16.67 22 Dec 2008 090.74 13.04 091.74 13.02 092.74 13.20 093.74 13.41 094.74 13.66 095.74 13.91 096.74 14.16 097.74 14.41 098.74 14.65 099.74 14.86 100.74 15.05 101.74 15.03 102.74 15.01 103.74 15.19 104.74 15.17 105.74 15.15 106.74 15.34 107.74 15.32 108.74 15.31 109.74 15.49 110.74 15.47 111.74 15.46 112.74 15.65 113.74 15.63 114.74 15.82 115.74 15.81 116.74 16.00 117.74 15.99 118.74 16.18 119.74 16.17 120.74 16.36 121.74 16.56 122.74 16.55 123.74 16.75 124.74 16.95 125.74 17.15 126.74 17.35 127.74 17.55 128.74 17.75 129.74 17.96 130.74 18.17 131.74 18.38 132.74 18.59 133.74 18.80 134.74 19.02 135.74 19.24 23 Dec 2008 089.49 14.58 090.49 14.81 091.49 15.06 092.49 15.31 093.49 15.56 094.49 15.81 095.49 16.06 096.49 16.31 097.49 16.51 098.49 16.51 099.49 16.50 100.49 16.69 101.49 16.69 102.49 16.68 103.49 16.88 104.49 16.87 105.49 17.07 106.49 17.07 107.49 17.07 108.49 17.27 109.49 17.27 110.49 17.47 111.49 17.47 112.49 17.68 113.49 17.68 114.49 17.89 115.49 18.09 116.49 18.10 117.49 18.31 118.49 18.52 119.49 18.73 120.49 18.95 121.49 19.17 122.49 19.38 123.49 19.60 124.49 19.82 125.49 20.05 126.49 20.27 127.49 20.50 128.49 20.73 129.49 20.97 130.49 21.20 131.49 21.44 132.49 21.68 133.49 21.93 134.49 22.17 24 Dec 2008 088.29 15.89 089.29 16.14 090.29 16.40 091.29 16.65 092.29 16.90 093.29 17.15 094.29 17.40 095.29 17.65 096.29 17.67 097.29 17.68 098.29 17.88 099.29 17.89 100.29 17.90 101.29 18.11 102.29 18.12 103.29 18.13 104.29 18.34 105.29 18.35 106.29 18.56 107.29 18.58 108.29 18.80 109.29 18.81 110.29 19.03 111.29 19.25 112.29 19.28 113.29 19.50 114.29 19.73 115.29 19.95 116.29 20.18 117.29 20.41 118.29 20.65 119.29 20.88 120.29 21.12 121.29 21.36 122.29 21.60 123.29 21.85 124.29 22.09 125.29 22.34 126.29 22.60 127.29 22.85 128.29 23.11 129.29 23.37 130.29 23.64 131.29 23.88 132.29 24.13 133.29 24.17 25 Dec 2008 087.15 16.94 088.15 17.19 089.15 17.44 090.15 17.69 091.15 17.94 092.15 18.19 093.15 18.44 094.15 18.62 095.15 18.63 096.15 18.85 097.15 18.87 098.15 18.89 099.15 19.11 100.15 19.13 101.15 19.15 102.15 19.38 103.15 19.40 104.15 19.43 105.15 19.66 106.15 19.69 107.15 19.93 108.15 20.16 109.15 20.20 110.15 20.44 111.15 20.68 112.15 20.92 113.15 21.17 114.15 21.41 115.15 21.66 116.15 21.92 117.15 22.17 118.15 22.43 119.15 22.69 120.15 22.95 121.15 23.22 122.15 23.49 123.15 23.76 124.15 24.04 125.15 24.15 126.15 24.40 127.15 24.45 128.15 24.50 129.15 24.55 130.15 24.81 131.15 24.86 132.15 24.91 26 Dec 2008 087.26 18.27 088.26 18.52 089.26 18.77 090.26 19.02 091.26 19.27 092.26 19.51 093.26 19.66 094.26 19.89 095.26 19.92 096.26 19.95 097.26 19.99 098.26 20.22 099.26 20.26 100.26 20.30 101.26 20.34 102.26 20.58 103.26 20.62 104.26 20.87 105.26 20.92 106.26 21.17 107.26 21.23 108.26 21.48 109.26 21.74 110.26 22.00 111.26 22.27 112.26 22.53 113.26 22.80 114.26 23.08 115.26 23.35 116.26 23.63 117.26 23.91 118.26 24.20 119.26 24.49 120.26 24.67 121.26 24.72 122.26 24.97 123.26 25.03 124.26 25.08 125.26 25.13 126.26 25.19 127.26 25.44 128.26 25.67 129.26 26.00 130.26 26.34 27 Dec 2008 086.21 19.08 087.21 19.33 088.21 19.58 089.21 19.82 090.21 20.07 091.21 20.32 092.21 20.56 093.21 20.75 094.21 20.79 095.21 20.83 096.21 20.88 097.21 21.13 098.21 21.18 099.21 21.24 100.21 21.29 101.21 21.35 102.21 21.61 103.21 21.68 104.21 21.74 105.21 22.02 106.21 22.09 107.21 22.37 108.21 22.65 109.21 22.93 110.21 23.22 111.21 23.51 112.21 23.80 113.21 24.10 114.21 24.40 115.21 24.71 116.21 25.02 117.21 25.20 118.21 25.26 119.21 25.51 120.21 25.57 121.21 25.62 122.21 25.68 123.21 25.73 124.21 26.06 125.21 26.41 126.21 26.76 127.21 27.13 128.21 27.49 129.21 27.86 28 Dec 2008 085.21 19.72 086.21 19.93 087.21 20.18 088.21 20.42 089.21 20.67 090.21 20.91 091.21 21.16 092.21 21.41 093.21 21.65 094.21 21.74 095.21 21.80 096.21 21.86 097.21 21.93 098.21 22.00 099.21 22.07 100.21 22.14 101.21 22.22 102.21 22.31 103.21 22.39 104.21 22.68 105.21 22.78 106.21 22.88 107.21 23.18 108.21 23.49 109.21 23.80 110.21 24.12 111.21 24.44 112.21 24.77 113.21 25.10 114.21 25.43 115.21 25.77 116.21 25.82 117.21 25.88 118.21 25.94 119.21 26.00 120.21 26.06 121.21 26.34 122.21 26.72 123.21 27.10 124.21 27.49 125.21 27.89 126.21 28.29 127.21 28.49 128.21 28.56