;;File created using SAA zone 5 28 Jul 2007 267.01 53.68 268.01 53.68 269.01 53.68 270.01 53.68 271.01 53.68 272.01 53.68 273.01 53.68 274.01 53.68 275.01 53.68 276.01 53.68 277.01 53.68 29 Jul 2007 266.50 53.93 267.50 53.93 268.50 53.93 269.50 53.93 270.50 53.93 271.50 53.93 272.50 53.93 273.50 53.93 274.50 53.93 275.50 53.93 276.50 53.93 30 Jul 2007 266.00 54.00 267.00 54.00 268.00 54.00 269.00 54.00 270.00 54.00 271.00 54.00 272.00 54.00 273.00 54.00 274.00 54.00 275.00 54.00 276.00 54.00 31 Jul 2007 265.51 54.08 266.51 54.08 267.51 54.08 268.51 54.08 269.51 54.08 270.51 54.08 271.51 54.08 272.51 54.08 273.51 54.08 274.51 54.08 275.51 54.08 01 Aug 2007 265.02 54.17 266.02 54.17 267.02 54.17 268.02 54.17 269.02 54.17 270.02 54.17 271.02 54.17 272.02 54.17 273.02 54.17 274.02 54.17 275.02 54.17 02 Aug 2007 264.55 54.48 265.55 54.48 266.55 54.48 267.55 54.48 268.55 54.48 269.55 54.48 270.55 54.48 271.55 54.48 272.55 54.48 273.55 54.48 274.55 54.48 03 Aug 2007 264.08 54.62 265.08 54.62 266.08 54.62 267.08 54.62 268.08 54.62 269.08 54.62 270.08 54.62 271.08 54.62 272.08 54.62 273.08 54.62 274.08 54.62 04 Aug 2007 263.61 54.98 264.61 54.98 265.61 54.98 266.61 54.98 267.61 54.98 268.61 54.98 269.61 54.98 270.61 54.98 271.61 54.98 272.61 54.98 273.61 54.98 05 Aug 2007 263.15 53.74 264.15 53.71 265.15 53.86 266.15 53.81 267.15 53.91 268.15 54.15 269.15 54.03 270.15 54.25 271.15 54.21 272.15 54.40 273.15 54.46 06 Aug 2007 262.70 52.11 263.70 52.03 264.70 52.10 265.70 52.32 266.70 52.31 267.70 52.46 268.70 52.40 269.70 52.59 270.70 52.71 271.70 52.71 272.70 52.69 07 Aug 2007 262.25 50.46 263.25 50.64 264.25 50.75 265.25 50.81 266.25 50.81 267.25 50.96 268.25 50.92 269.25 51.02 270.25 51.07 271.25 51.20 272.25 51.31 08 Aug 2007 261.81 48.66 262.81 49.28 263.81 49.46 264.81 49.39 265.81 49.55 266.81 49.70 267.81 49.77 268.81 49.85 269.81 49.92 270.81 49.99 271.81 50.05 09 Aug 2007 261.37 47.96 262.37 48.25 263.37 48.54 264.37 48.82 265.37 48.90 266.37 48.98 267.37 49.05 268.37 49.13 269.37 49.20 270.37 49.27 271.37 49.34 10 Aug 2007 260.93 47.85 261.93 48.14 262.93 48.22 263.93 48.30 264.93 48.38 265.93 48.46 266.93 48.53 267.93 48.60 268.93 48.68 269.93 48.75 270.93 48.82 11 Aug 2007 260.50 47.78 261.50 48.06 262.50 48.14 263.50 48.22 264.50 48.30 265.50 48.37 266.50 48.45 267.50 48.52 268.50 48.59 269.50 48.66 270.50 48.73 12 Aug 2007 260.08 48.06 261.08 48.14 262.08 48.21 263.08 48.28 264.08 48.36 265.08 48.43 266.08 48.50 267.08 48.57 268.08 48.64 269.08 48.71 270.08 48.97 13 Aug 2007 259.66 48.67 260.66 48.75 261.66 48.82 262.66 48.89 263.66 48.96 264.66 49.03 265.66 49.09 266.66 49.16 267.66 49.43 268.66 49.49 269.66 49.55 14 Aug 2007 259.24 49.93 260.24 50.00 261.24 50.06 262.24 50.13 263.24 50.20 264.24 50.26 265.24 50.33 266.24 50.39 267.24 50.46 268.24 50.52 269.24 50.58 15 Aug 2007 258.82 51.49 259.82 51.56 260.82 51.62 261.82 51.68 262.82 51.75 263.82 51.81 264.82 51.87 265.82 51.93 266.82 51.99 267.82 52.25 268.82 52.31 16 Aug 2007 258.41 53.76 259.41 53.83 260.41 53.89 261.41 53.95 262.41 54.01 263.41 54.07 264.41 54.13 265.41 54.19 266.41 54.25 267.41 54.31 268.41 54.36 17 Aug 2007 258.00 56.21 259.00 56.27 260.00 56.33 261.00 56.39 262.00 56.44 263.00 56.70 264.00 56.76 265.00 56.82 266.00 56.87 267.00 56.93 268.00 56.99 18 Aug 2007 257.59 58.91 258.59 58.97 259.59 59.03 260.59 59.08 261.59 59.14 262.59 59.19 263.59 59.25 264.59 59.51 265.59 59.56 266.59 59.62 267.59 59.67 19 Aug 2007 257.19 61.31 258.19 61.37 259.19 61.42 260.19 61.47 261.19 61.53 262.19 61.58 263.19 61.64 264.19 61.89 265.19 61.94 266.19 62.00 267.19 62.05 20 Aug 2007 256.79 63.17 257.79 63.23 258.79 63.28 259.79 63.33 260.79 63.38 261.79 63.43 262.79 63.49 263.79 63.74 264.79 63.79 265.79 63.84 266.79 63.90 21 Aug 2007 256.39 64.46 257.39 64.51 258.39 64.56 259.39 64.61 260.39 64.66 261.39 64.71 262.39 64.76 263.39 65.01 264.39 65.03 265.39 65.03 266.39 65.03 22 Aug 2007 255.99 62.77 256.99 62.77 257.99 62.77 258.99 62.77 259.99 62.77 260.99 62.77 261.99 62.77 262.99 62.77 263.99 62.77 264.99 62.77 265.99 62.77 23 Aug 2007 255.59 61.06 256.59 61.06 257.59 61.06 258.59 61.06 259.59 61.06 260.59 61.06 261.59 61.06 262.59 61.06 263.59 61.06 264.59 61.06 265.59 61.06 24 Aug 2007 255.19 59.49 256.19 59.49 257.19 59.49 258.19 59.49 259.19 59.49 260.19 59.49 261.19 59.49 262.19 59.49 263.19 59.49 264.19 59.49 265.19 59.49 25 Aug 2007 254.80 58.47 255.80 58.47 256.80 58.47 257.80 58.47 258.80 58.47 259.80 58.47 260.80 58.47 261.80 58.47 262.80 58.47 263.80 58.47 264.80 58.47 26 Aug 2007 254.41 57.55 255.41 57.55 256.41 57.55 257.41 57.55 258.41 57.55 259.41 57.55 260.41 57.55 261.41 57.55 262.41 57.55 263.41 57.55 264.41 57.55 27 Aug 2007 254.01 56.72 255.01 56.72 256.01 56.72 257.01 56.72 258.01 56.72 259.01 56.72 260.01 56.72 261.01 56.72 262.01 56.72 263.01 56.72 264.01 56.72 28 Aug 2007 253.62 56.17 254.62 56.17 255.62 56.17 256.62 56.17 257.62 56.17 258.62 56.17 259.62 56.17 260.62 56.17 261.62 56.17 262.62 56.17 263.62 56.17 29 Aug 2007 253.23 55.68 254.23 55.68 255.23 55.68 256.23 55.68 257.23 55.68 258.23 55.68 259.23 55.68 260.23 55.68 261.23 55.68 262.23 55.68 263.23 55.68 30 Aug 2007 252.84 55.23 253.84 55.23 254.84 55.23 255.84 55.23 256.84 55.23 257.84 55.23 258.84 55.23 259.84 55.23 260.84 55.23 261.84 55.23 262.84 55.23 31 Aug 2007 252.44 55.03 253.44 55.03 254.44 55.03 255.44 55.03 256.44 55.03 257.44 55.03 258.44 55.03 259.44 55.03 260.44 55.03 261.44 55.03 262.44 55.03 01 Sep 2007 242.05 54.66 243.05 54.66 244.05 54.66 245.05 54.66 246.05 54.66 247.05 54.66 248.05 54.66 249.05 54.66 250.05 54.66 251.05 54.66 252.05 54.66 253.05 54.66 254.05 54.66 255.05 54.66 256.05 54.66 257.05 54.66 258.05 54.66 259.05 54.66 260.05 54.66 261.05 54.66 262.05 54.66 263.05 54.66 264.05 54.66 265.05 54.66 266.05 54.66 267.05 54.66 268.05 54.66 269.05 54.66 270.05 54.66 271.05 54.66 272.05 54.66 02 Sep 2007 241.66 54.52 242.66 54.52 243.66 54.52 244.66 54.52 245.66 54.52 246.66 54.52 247.66 54.52 248.66 54.52 249.66 54.52 250.66 54.52 251.66 54.52 252.66 54.52 253.66 54.52 254.66 54.52 255.66 54.52 256.66 54.52 257.66 54.52 258.66 54.52 259.66 54.52 260.66 54.52 261.66 54.52 262.66 54.52 263.66 54.52 264.66 54.52 265.66 54.52 266.66 54.52 267.66 54.52 268.66 54.52 269.66 54.52 270.66 54.52 271.66 54.52 03 Sep 2007 241.27 54.20 242.27 54.20 243.27 54.20 244.27 54.20 245.27 54.20 246.27 54.20 247.27 54.20 248.27 54.20 249.27 54.20 250.27 54.20 251.27 54.20 252.27 54.20 253.27 54.20 254.27 54.20 255.27 54.20 256.27 54.20 257.27 54.20 258.27 54.20 259.27 54.20 260.27 54.20 261.27 54.20 262.27 54.20 263.27 54.20 264.27 54.20 265.27 54.20 266.27 54.20 267.27 54.20 268.27 54.20 269.27 54.20 270.27 54.20 271.27 54.20 04 Sep 2007 240.87 54.10 241.87 54.10 242.87 54.10 243.87 54.10 244.87 54.10 245.87 54.10 246.87 54.10 247.87 54.10 248.87 54.10 249.87 54.10 250.87 54.10 251.87 54.10 252.87 54.10 253.87 54.10 254.87 54.10 255.87 54.10 256.87 54.10 257.87 54.10 258.87 54.10 259.87 54.10 260.87 54.10 261.87 54.10 262.87 54.10 263.87 54.10 264.87 54.10 265.87 54.10 266.87 54.10 267.87 54.10 268.87 54.10 269.87 54.10 05 Sep 2007 240.48 54.02 241.48 54.02 242.48 54.02 243.48 54.02 244.48 54.02 245.48 54.02 246.48 54.02 247.48 54.02 248.48 54.02 249.48 54.02 250.48 54.02 251.48 54.02 252.48 54.02 253.48 54.02 254.48 54.02 255.48 54.02 256.48 54.02 257.48 54.02 258.48 54.02 259.48 54.02 260.48 54.02 261.48 54.02 262.48 54.02 263.48 54.02 264.48 54.02 265.48 54.02 266.48 54.02 267.48 54.02 268.48 54.02 269.48 54.02 270.48 54.02 06 Sep 2007 240.08 53.95 241.08 53.95 242.08 53.95 243.08 53.95 244.08 53.95 245.08 53.95 246.08 53.95 247.08 53.95 248.08 53.95 249.08 53.95 250.08 53.95 251.08 53.95 252.08 53.95 253.08 53.95 254.08 53.95 255.08 53.95 256.08 53.95 257.08 53.95 258.08 53.95 259.08 53.95 260.08 53.95 261.08 53.95 262.08 53.95 263.08 53.95 264.08 53.95 265.08 53.95 266.08 53.95 267.08 53.95 268.08 53.95 269.08 53.95 270.08 53.95 07 Sep 2007 239.69 53.70 240.69 53.70 241.69 53.70 242.69 53.70 243.69 53.70 244.69 53.70 245.69 53.70 246.69 53.70 247.69 53.70 248.69 53.70 249.69 53.70 250.69 53.70 251.69 53.70 252.69 53.70 253.69 53.70 254.69 53.70 255.69 53.70 256.69 53.70 257.69 53.70 258.69 53.70 259.69 53.70 260.69 53.70 261.69 53.70 262.69 53.70 263.69 53.70 264.69 53.70 265.69 53.70 266.69 53.70 267.69 53.70 268.69 53.70 08 Sep 2007 239.29 53.65 240.29 53.65 241.29 53.65 242.29 53.65 243.29 53.65 244.29 53.65 245.29 53.65 246.29 53.65 247.29 53.65 248.29 53.65 249.29 53.65 250.29 53.65 251.29 53.65 252.29 53.65 253.29 53.65 254.29 53.65 255.29 53.65 256.29 53.65 257.29 53.65 258.29 53.65 259.29 53.65 260.29 53.65 261.29 53.65 262.29 53.65 263.29 53.65 264.29 53.65 265.29 53.65 266.29 53.65 267.29 53.65 268.29 53.65 09 Sep 2007 238.89 53.62 239.89 53.62 240.89 53.62 241.89 53.62 242.89 53.62 243.89 53.62 244.89 53.62 245.89 53.62 246.89 53.62 247.89 53.62 248.89 53.62 249.89 53.62 250.89 53.62 251.89 53.62 252.89 53.62 253.89 53.62 254.89 53.62 255.89 53.62 256.89 53.62 257.89 53.62 258.89 53.62 259.89 53.62 260.89 53.62 261.89 53.62 262.89 53.62 263.89 53.62 264.89 53.62 265.89 53.62 266.89 53.62 267.89 53.62 268.89 53.62 10 Sep 2007 238.49 53.59 239.49 53.59 240.49 53.59 241.49 53.59 242.49 53.59 243.49 53.59 244.49 53.59 245.49 53.59 246.49 53.59 247.49 53.59 248.49 53.59 249.49 53.59 250.49 53.59 251.49 53.59 252.49 53.59 253.49 53.59 254.49 53.59 255.49 53.59 256.49 53.59 257.49 53.59 258.49 53.59 259.49 53.59 260.49 53.59 261.49 53.59 262.49 53.59 263.49 53.59 264.49 53.59 265.49 53.59 266.49 53.59 267.49 53.59 268.49 53.59 11 Sep 2007 238.08 53.57 239.08 53.57 240.08 53.57 241.08 53.57 242.08 53.57 243.08 53.57 244.08 53.57 245.08 53.57 246.08 53.57 247.08 53.57 248.08 53.57 249.08 53.57 250.08 53.57 251.08 53.57 252.08 53.57 253.08 53.57 254.08 53.57 255.08 53.57 256.08 53.57 257.08 53.57 258.08 53.57 259.08 53.57 260.08 53.57 261.08 53.57 262.08 53.57 263.08 53.57 264.08 53.57 265.08 53.57 266.08 53.57 267.08 53.57 268.08 53.57 12 Sep 2007 237.42 53.56 238.42 53.56 239.42 53.56 240.42 53.56 241.42 53.56 242.42 53.56 243.42 53.56 244.42 53.56 245.42 53.56 246.42 53.56 247.42 53.56 248.42 53.56 249.42 53.56 250.42 53.56 251.42 53.56 252.42 53.56 253.42 53.56 254.42 53.56 255.42 53.56 256.42 53.56 257.42 53.56 258.42 53.56 259.42 53.56 260.42 53.56 261.42 53.56 262.42 53.56 263.42 53.56 264.42 53.56 265.42 53.56 266.42 53.56 267.42 53.56 268.42 53.56 269.42 53.56 270.42 53.56 271.42 53.56 272.42 53.56 273.42 53.56 274.42 53.56 275.42 53.56 13 Sep 2007 236.97 53.55 237.97 53.55 238.97 53.55 239.97 53.55 240.97 53.55 241.97 53.55 242.97 53.55 243.97 53.55 244.97 53.55 245.97 53.55 246.97 53.55 247.97 53.55 248.97 53.55 249.97 53.55 250.97 53.55 251.97 53.55 252.97 53.55 253.97 53.55 254.97 53.55 255.97 53.55 256.97 53.55 257.97 53.55 258.97 53.55 259.97 53.55 260.97 53.55 261.97 53.55 262.97 53.55 263.97 53.55 264.97 53.55 265.97 53.55 266.97 53.55 267.97 53.55 268.97 53.55 269.97 53.55 270.97 53.55 271.97 53.55 272.97 53.55 273.97 53.55 274.97 53.55 14 Sep 2007 236.49 53.54 237.49 53.54 238.49 53.54 239.49 53.54 240.49 53.54 241.49 53.54 242.49 53.54 243.49 53.54 244.49 53.54 245.49 53.54 246.49 53.54 247.49 53.54 248.49 53.54 249.49 53.54 250.49 53.54 251.49 53.54 252.49 53.54 253.49 53.54 254.49 53.54 255.49 53.54 256.49 53.54 257.49 53.54 258.49 53.54 259.49 53.54 260.49 53.54 261.49 53.54 262.49 53.54 263.49 53.54 264.49 53.54 265.49 53.54 266.49 53.54 267.49 53.54 268.49 53.54 269.49 53.54 270.49 53.54 271.49 53.54 272.49 53.54 273.49 53.54 274.49 53.54 15 Sep 2007 236.01 53.54 237.01 53.54 238.01 53.54 239.01 53.54 240.01 53.54 241.01 53.54 242.01 53.54 243.01 53.54 244.01 53.54 245.01 53.54 246.01 53.54 247.01 53.54 248.01 53.54 249.01 53.54 250.01 53.54 251.01 53.54 252.01 53.54 253.01 53.54 254.01 53.54 255.01 53.54 256.01 53.54 257.01 53.54 258.01 53.54 259.01 53.54 260.01 53.54 261.01 53.54 262.01 53.54 263.01 53.54 264.01 53.54 265.01 53.54 266.01 53.54 267.01 53.54 268.01 53.54 269.01 53.54 270.01 53.54 271.01 53.54 272.01 53.54 273.01 53.54 274.01 53.54 16 Sep 2007 235.51 53.55 236.51 53.55 237.51 53.55 238.51 53.55 239.51 53.55 240.51 53.55 241.51 53.55 242.51 53.55 243.51 53.55 244.51 53.55 245.51 53.55 246.51 53.55 247.51 53.55 248.51 53.55 249.51 53.55 250.51 53.55 251.51 53.55 252.51 53.55 253.51 53.55 254.51 53.55 255.51 53.55 256.51 53.55 257.51 53.55 258.51 53.55 259.51 53.55 260.51 53.55 261.51 53.55 262.51 53.55 263.51 53.55 264.51 53.55 265.51 53.55 266.51 53.55 267.51 53.55 268.51 53.55 269.51 53.55 270.51 53.55 271.51 53.55 272.51 53.55 273.51 53.55 17 Sep 2007 235.01 53.56 236.01 53.56 237.01 53.56 238.01 53.56 239.01 53.56 240.01 53.56 241.01 53.56 242.01 53.56 243.01 53.56 244.01 53.56 245.01 53.56 246.01 53.56 247.01 53.56 248.01 53.56 249.01 53.56 250.01 53.56 251.01 53.56 252.01 53.56 253.01 53.56 254.01 53.56 255.01 53.56 256.01 53.56 257.01 53.56 258.01 53.56 259.01 53.56 260.01 53.56 261.01 53.56 262.01 53.56 263.01 53.56 264.01 53.56 265.01 53.56 266.01 53.56 267.01 53.56 268.01 53.56 269.01 53.56 270.01 53.56 271.01 53.56 272.01 53.56 273.01 53.56 18 Sep 2007 234.58 53.58 235.58 53.58 236.58 53.58 237.58 53.58 238.58 53.58 239.58 53.58 240.58 53.58 241.58 53.58 242.58 53.58 243.58 53.58 244.58 53.58 245.58 53.58 246.58 53.58 247.58 53.58 248.58 53.58 249.58 53.58 250.58 53.58 251.58 53.58 252.58 53.58 253.58 53.58 254.58 53.58 255.58 53.58 256.58 53.58 257.58 53.58 258.58 53.58 259.58 53.58 260.58 53.58 261.58 53.58 262.58 53.58 263.58 53.58 264.58 53.58 265.58 53.58 266.58 53.58 267.58 53.58 268.58 53.58 269.58 53.58 270.58 53.58 271.58 53.58 272.58 53.58 19 Sep 2007 234.05 53.60 235.05 53.60 236.05 53.60 237.05 53.60 238.05 53.60 239.05 53.60 240.05 53.60 241.05 53.60 242.05 53.60 243.05 53.60 244.05 53.60 245.05 53.60 246.05 53.60 247.05 53.60 248.05 53.60 249.05 53.60 250.05 53.60 251.05 53.60 252.05 53.60 253.05 53.60 254.05 53.60 255.05 53.60 256.05 53.60 257.05 53.60 258.05 53.60 259.05 53.60 260.05 53.60 261.05 53.60 262.05 53.60 263.05 53.60 264.05 53.60 265.05 53.60 266.05 53.60 267.05 53.60 268.05 53.60 269.05 53.60 270.05 53.60 271.05 53.60 272.05 53.60 273.05 53.60 20 Sep 2007 233.52 53.64 234.52 53.64 235.52 53.64 236.52 53.64 237.52 53.64 238.52 53.64 239.52 53.64 240.52 53.64 241.52 53.64 242.52 53.64 243.52 53.64 244.52 53.64 245.52 53.64 246.52 53.64 247.52 53.64 248.52 53.64 249.52 53.64 250.52 53.64 251.52 53.64 252.52 53.64 253.52 53.64 254.52 53.64 255.52 53.64 256.52 53.64 257.52 53.64 258.52 53.64 259.52 53.64 260.52 53.64 261.52 53.64 262.52 53.64 263.52 53.64 264.52 53.64 265.52 53.64 266.52 53.64 267.52 53.64 268.52 53.64 269.52 53.64 270.52 53.64 271.52 53.64 272.52 53.64 21 Sep 2007 232.96 53.68 233.96 53.68 234.96 53.68 235.96 53.68 236.96 53.68 237.96 53.68 238.96 53.68 239.96 53.68 240.96 53.68 241.96 53.68 242.96 53.68 243.96 53.68 244.96 53.68 245.96 53.68 246.96 53.68 247.96 53.68 248.96 53.68 249.96 53.68 250.96 53.68 251.96 53.68 252.96 53.68 253.96 53.68 254.96 53.68 255.96 53.68 256.96 53.68 257.96 53.68 258.96 53.68 259.96 53.68 260.96 53.68 261.96 53.68 262.96 53.68 263.96 53.68 264.96 53.68 265.96 53.68 266.96 53.68 267.96 53.68 268.96 53.68 269.96 53.68 270.96 53.68 271.96 53.68 22 Sep 2007 232.41 53.93 233.41 53.93 234.41 53.93 235.41 53.93 236.41 53.93 237.41 53.93 238.41 53.93 239.41 46.95 240.41 47.07 241.41 47.18 242.41 47.49 243.41 47.58 244.41 47.67 245.41 47.95 246.41 48.02 247.41 48.28 248.41 53.93 249.41 53.93 250.41 53.93 251.41 53.93 252.41 53.93 253.41 53.93 254.41 53.93 255.41 53.93 256.41 53.93 257.41 53.93 258.41 53.93 259.41 53.93 260.41 53.93 261.41 53.93 262.41 53.93 263.41 53.93 264.41 53.93 265.41 53.93 266.41 53.93 267.41 53.93 268.41 53.93 269.41 53.93 270.41 53.93 271.41 53.93 272.41 53.93 23 Sep 2007 231.81 53.99 232.81 53.99 233.81 53.99 234.81 53.99 235.81 53.99 236.81 53.99 237.81 53.99 238.81 53.99 239.81 53.99 240.81 53.99 241.81 53.99 242.81 53.99 243.81 53.99 244.81 53.99 245.81 53.99 246.81 53.99 247.81 53.99 248.81 53.99 249.81 53.99 250.81 53.99 251.81 53.99 252.81 53.99 253.81 53.99 254.81 53.99 255.81 53.99 256.81 53.99 257.81 53.99 258.81 53.99 259.81 53.99 260.81 53.99 261.81 53.99 262.81 53.99 263.81 53.99 264.81 53.99 265.81 53.99 266.81 53.99 267.81 53.99 268.81 53.99 269.81 53.99 270.81 53.99 271.81 53.99 24 Sep 2007 231.19 43.88 232.19 43.94 233.19 44.00 234.19 44.04 235.19 44.27 236.19 44.29 237.19 44.50 238.19 44.50 239.19 44.69 240.19 44.86 241.19 45.03 242.19 45.19 243.19 45.33 244.19 45.47 245.19 54.06 246.19 54.06 247.19 54.06 248.19 54.06 249.19 54.06 250.19 54.06 251.19 54.06 252.19 54.06 253.19 54.06 254.19 54.06 255.19 54.06 256.19 54.06 257.19 54.06 258.19 54.06 259.19 54.06 260.19 54.06 261.19 54.06 262.19 54.06 263.19 54.06 264.19 54.06 265.19 54.06 266.19 54.06 267.19 54.06 268.19 54.06 269.19 54.06 270.19 54.06 271.19 54.06 25 Sep 2007 230.56 42.64 231.56 42.71 232.56 42.98 233.56 43.03 234.56 43.08 235.56 43.12 236.56 43.35 237.56 43.36 238.56 43.57 239.56 43.77 240.56 43.76 241.56 43.94 242.56 44.11 243.56 44.27 244.56 44.42 245.56 44.57 246.56 44.91 247.56 45.03 248.56 45.35 249.56 45.47 250.56 45.77 251.56 45.87 252.56 53.23 253.56 54.15 254.56 54.15 255.56 54.15 256.56 54.15 257.56 54.15 258.56 54.15 259.56 54.15 260.56 54.15 261.56 54.15 262.56 54.15 263.56 54.15 264.56 54.15 265.56 54.15 266.56 54.15 267.56 54.15 268.56 54.15 269.56 54.15 270.56 54.15 271.56 54.15 272.56 54.15 26 Sep 2007 230.10 41.65 231.10 41.72 232.10 41.78 233.10 42.04 234.10 42.09 235.10 42.13 236.10 42.16 237.10 42.38 238.10 42.40 239.10 42.61 240.10 42.81 241.10 42.80 242.10 42.98 243.10 43.16 244.10 43.33 245.10 43.49 246.10 43.64 247.10 43.99 248.10 44.13 249.10 44.26 250.10 44.58 251.10 44.70 252.10 45.01 253.10 45.31 254.10 45.61 255.10 45.90 256.10 46.19 257.10 47.88 258.10 50.37 259.10 51.66 260.10 52.58 261.10 53.30 262.10 53.89 263.10 54.39 264.10 54.46 265.10 54.46 266.10 54.46 267.10 54.46 268.10 54.46 269.10 54.46 270.10 54.46 271.10 54.46 27 Sep 2007 229.44 40.79 230.44 40.84 231.44 40.89 232.44 40.93 233.44 40.97 234.44 41.21 235.44 41.24 236.44 41.46 237.44 41.48 238.44 41.69 239.44 41.69 240.44 41.89 241.44 42.08 242.44 42.06 243.44 42.24 244.44 42.41 245.44 42.58 246.44 42.73 247.44 43.08 248.44 43.23 249.44 43.37 250.44 43.70 251.44 43.82 252.44 44.14 253.44 44.46 254.44 44.76 255.44 45.07 256.44 45.36 257.44 45.65 258.44 45.94 259.44 46.22 260.44 46.49 261.44 46.76 262.44 47.81 263.44 49.26 264.44 50.32 265.44 51.17 266.44 51.88 267.44 52.49 268.44 53.03 269.44 53.51 270.44 53.94 271.44 54.19 28 Sep 2007 228.76 39.94 229.76 39.97 230.76 40.00 231.76 40.23 232.76 40.25 233.76 40.27 234.76 40.49 235.76 40.50 236.76 40.51 237.76 40.72 238.76 40.72 239.76 40.91 240.76 41.10 241.76 41.28 242.76 41.26 243.76 41.44 244.76 41.61 245.76 41.77 246.76 41.93 247.76 42.28 248.76 42.42 249.76 42.56 250.76 42.90 251.76 43.03 252.76 43.35 253.76 43.67 254.76 43.98 255.76 44.29 256.76 44.60 257.76 44.89 258.76 45.19 259.76 45.47 260.76 45.76 261.76 46.04 262.76 46.31 263.76 46.58 264.76 46.84 265.76 47.11 266.76 47.36 267.76 47.98 268.76 48.95 269.76 49.77 270.76 50.49 29 Sep 2007 228.04 39.29 229.04 39.30 230.04 39.31 231.04 39.32 232.04 39.52 233.04 39.52 234.04 39.73 235.04 39.72 236.04 39.72 237.04 39.91 238.04 40.10 239.04 40.09 240.04 40.27 241.04 40.45 242.04 40.42 243.04 40.60 244.04 40.76 245.04 40.92 246.04 41.08 247.04 41.23 248.04 41.58 249.04 41.72 250.04 41.86 251.04 42.20 252.04 42.33 253.04 42.65 254.04 42.97 255.04 43.29 256.04 43.60 257.04 43.91 258.04 44.21 259.04 44.51 260.04 44.80 261.04 45.09 262.04 45.37 263.04 45.66 264.04 45.93 265.04 46.20 266.04 46.47 267.04 46.74 268.04 47.00 269.04 47.26 30 Sep 2007 227.30 38.64 228.30 38.62 229.30 38.81 230.30 38.80 231.30 38.78 232.30 38.97 233.30 38.95 234.30 39.13 235.30 39.12 236.30 39.29 237.30 39.27 238.30 39.44 239.30 39.61 240.30 39.78 241.30 39.75 242.30 39.91 243.30 40.07 244.30 40.23 245.30 40.38 246.30 40.53 247.30 40.67 248.30 40.82 249.30 41.15 250.30 41.29 251.30 41.62 252.30 41.74 253.30 42.07 254.30 42.39 255.30 42.70 256.30 43.01 257.30 43.32 258.30 43.62 259.30 43.92 260.30 44.22 261.30 44.51 262.30 44.80 263.30 45.09 264.30 45.37 265.30 45.64 266.30 45.92 267.30 46.19 268.30 46.46 269.30 46.72 01 Oct 2007 226.52 37.76 227.52 38.13 228.52 38.30 229.52 38.26 230.52 38.43 231.52 38.40 232.52 38.56 233.52 38.53 234.52 38.69 235.52 38.85 236.52 38.82 237.52 38.98 238.52 39.13 239.52 39.09 240.52 39.24 241.52 39.40 242.52 39.55 243.52 39.69 244.52 39.84 245.52 39.98 246.52 40.12 247.52 40.26 248.52 40.39 249.52 40.72 250.52 40.85 251.52 41.17 252.52 41.29 253.52 41.61 254.52 41.93 255.52 42.24 256.52 42.55 257.52 42.85 258.52 43.16 259.52 43.45 260.52 43.75 261.52 44.04 262.52 44.33 263.52 44.62 264.52 44.90 265.52 45.18 266.52 45.46 267.52 45.73 268.52 46.01 02 Oct 2007 225.71 37.26 226.71 37.61 227.71 37.96 228.71 37.91 229.71 38.06 230.71 38.01 231.71 38.16 232.71 38.31 233.71 38.25 234.71 38.40 235.71 38.55 236.71 38.49 237.71 38.64 238.71 38.78 239.71 38.92 240.71 38.86 241.71 39.00 242.71 39.14 243.71 39.27 244.71 39.41 245.71 39.54 246.71 39.87 247.71 39.99 248.71 40.12 249.71 40.44 250.71 40.56 251.71 40.88 252.71 40.99 253.71 41.30 254.71 41.61 255.71 41.92 256.71 42.23 257.71 42.53 258.71 42.83 259.71 43.12 260.71 43.42 261.71 43.71 262.71 44.00 263.71 44.28 264.71 44.57 265.71 44.85 266.71 45.13 03 Oct 2007 224.75 36.89 225.75 37.22 226.75 37.56 227.75 37.69 228.75 37.83 229.75 37.96 230.75 37.90 231.75 38.03 232.75 38.16 233.75 38.10 234.75 38.23 235.75 38.36 236.75 38.29 237.75 38.43 238.75 38.56 239.75 38.68 240.75 38.81 241.75 38.94 242.75 39.06 243.75 39.19 244.75 39.31 245.75 39.43 246.75 39.55 247.75 39.86 248.75 39.98 249.75 40.09 250.75 40.40 251.75 40.51 252.75 40.82 253.75 41.13 254.75 41.43 255.75 41.73 256.75 42.03 257.75 42.33 258.75 42.62 259.75 42.92 260.75 43.21 261.75 43.50 262.75 43.78 263.75 44.07 264.75 44.35 265.75 44.63 266.75 44.91 04 Oct 2007 224.22 36.86 225.22 37.18 226.22 37.50 227.22 37.82 228.22 37.74 229.22 37.86 230.22 37.98 231.22 37.91 232.22 38.03 233.22 38.15 234.22 38.27 235.22 38.19 236.22 38.31 237.22 38.43 238.22 38.55 239.22 38.66 240.22 38.78 241.22 38.89 242.22 39.01 243.22 39.12 244.22 39.23 245.22 39.35 246.22 39.46 247.22 39.76 248.22 39.87 249.22 39.98 250.22 40.28 251.22 40.38 252.22 40.68 253.22 40.98 254.22 41.28 255.22 41.58 256.22 41.87 257.22 42.17 258.22 42.46 259.22 42.75 260.22 43.03 261.22 43.32 262.22 43.60 263.22 43.89 264.22 44.17 265.22 44.45 266.22 44.72 05 Oct 2007 223.43 36.95 224.43 37.26 225.43 37.57 226.43 37.88 227.43 37.99 228.43 37.90 229.43 38.01 230.43 38.12 231.43 38.23 232.43 38.34 233.43 38.25 234.43 38.36 235.43 38.47 236.43 38.58 237.43 38.69 238.43 38.80 239.43 38.90 240.43 39.01 241.43 39.11 242.43 39.22 243.43 39.32 244.43 39.42 245.43 39.72 246.43 39.82 247.43 39.92 248.43 40.22 249.43 40.32 250.43 40.62 251.43 40.71 252.43 41.00 253.43 41.30 254.43 41.59 255.43 41.88 256.43 42.16 257.43 42.45 258.43 42.74 259.43 43.02 260.43 43.30 261.43 43.58 262.43 43.86 263.43 44.14 264.43 44.42 265.43 44.69 06 Oct 2007 222.48 37.26 223.48 37.56 224.48 37.86 225.48 38.16 226.48 38.26 227.48 38.36 228.48 38.46 229.48 38.57 230.48 38.47 231.48 38.57 232.48 38.67 233.48 38.77 234.48 38.87 235.48 38.97 236.48 39.07 237.48 39.17 238.48 39.26 239.48 39.36 240.48 39.46 241.48 39.55 242.48 39.65 243.48 39.74 244.48 40.04 245.48 40.13 246.48 40.22 247.48 40.51 248.48 40.60 249.48 40.89 250.48 40.98 251.48 41.27 252.48 41.56 253.48 41.84 254.48 42.13 255.48 42.41 256.48 42.69 257.48 42.97 258.48 43.25 259.48 43.53 260.48 43.81 261.48 44.08 262.48 44.36 263.48 44.63 07 Oct 2007 221.49 38.07 222.49 38.36 223.49 38.66 224.49 38.95 225.49 39.05 226.49 38.94 227.49 39.03 228.49 39.13 229.49 39.22 230.49 39.31 231.49 39.41 232.49 39.50 233.49 39.59 234.49 39.68 235.49 39.77 236.49 39.87 237.49 39.96 238.49 40.05 239.49 40.14 240.49 40.22 241.49 40.31 242.49 40.40 243.49 40.69 244.49 40.77 245.49 40.86 246.49 41.14 247.49 41.23 248.49 41.51 249.49 41.59 250.49 41.88 251.49 42.16 252.49 42.44 253.49 42.72 254.49 42.99 255.49 43.27 256.49 43.55 257.49 43.82 258.49 44.10 259.49 44.37 260.49 44.65 261.49 44.92 262.49 45.19 263.49 45.46 08 Oct 2007 220.45 39.06 221.45 39.35 222.45 39.64 223.45 39.93 224.45 40.02 225.45 40.10 226.45 40.19 227.45 40.28 228.45 40.16 229.45 40.25 230.45 40.34 231.45 40.42 232.45 40.51 233.45 40.59 234.45 40.68 235.45 40.76 236.45 40.85 237.45 40.93 238.45 41.21 239.45 41.30 240.45 41.38 241.45 41.46 242.45 41.54 243.45 41.82 244.45 41.90 245.45 42.18 246.45 42.26 247.45 42.54 248.45 42.62 249.45 42.89 250.45 43.17 251.45 43.44 252.45 43.72 253.45 43.99 254.45 44.26 255.45 44.54 256.45 44.81 257.45 45.08 258.45 45.35 259.45 45.62 260.45 45.89 261.45 46.16 262.45 46.42 09 Oct 2007 219.36 40.71 220.36 41.00 221.36 41.28 222.36 41.36 223.36 41.44 224.36 41.53 225.36 41.61 226.36 41.69 227.36 41.77 228.36 41.85 229.36 41.93 230.36 42.01 231.36 42.09 232.36 42.17 233.36 42.25 234.36 42.33 235.36 42.41 236.36 42.49 237.36 42.57 238.36 42.64 239.36 42.92 240.36 43.00 241.36 43.07 242.36 43.35 243.36 43.42 244.36 43.70 245.36 43.77 246.36 44.04 247.36 44.12 248.36 44.39 249.36 44.66 250.36 44.93 251.36 45.20 252.36 45.47 253.36 45.74 254.36 46.01 255.36 46.28 256.36 46.54 257.36 46.81 258.36 47.08 259.36 47.34 260.36 47.61 261.36 47.87 10 Oct 2007 218.21 42.84 219.21 43.12 220.21 43.20 221.21 43.28 222.21 43.36 223.21 43.44 224.21 43.51 225.21 43.59 226.21 43.67 227.21 43.74 228.21 43.82 229.21 43.90 230.21 43.97 231.21 44.05 232.21 44.12 233.21 44.20 234.21 44.27 235.21 44.34 236.21 44.62 237.21 44.69 238.21 44.76 239.21 44.83 240.21 45.10 241.21 45.17 242.21 45.45 243.21 45.51 244.21 45.78 245.21 45.85 246.21 46.12 247.21 46.39 248.21 46.66 249.21 46.92 250.21 47.19 251.21 47.46 252.21 47.72 253.21 47.99 254.21 48.25 255.21 48.52 256.21 48.78 257.21 49.04 258.21 49.30 259.21 49.57 260.21 49.83 11 Oct 2007 217.00 45.17 218.00 45.44 219.00 45.52 220.00 45.59 221.00 45.67 222.00 45.74 223.00 45.81 224.00 45.89 225.00 45.96 226.00 46.03 227.00 46.11 228.00 46.18 229.00 46.25 230.00 46.32 231.00 46.39 232.00 46.46 233.00 46.53 234.00 46.80 235.00 46.87 236.00 46.94 237.00 47.20 238.00 47.27 239.00 47.34 240.00 47.61 241.00 47.67 242.00 47.94 243.00 48.20 244.00 48.27 245.00 48.53 246.00 48.80 247.00 49.06 248.00 49.32 249.00 49.59 250.00 49.85 251.00 50.11 252.00 50.37 253.00 50.64 254.00 50.90 255.00 51.16 256.00 51.42 257.00 51.68 258.00 51.94 259.00 52.20 260.00 52.46 12 Oct 2007 216.38 47.79 217.38 47.86 218.38 47.93 219.38 47.80 220.38 47.88 221.38 47.95 222.38 48.01 223.38 48.28 224.38 48.35 225.38 48.42 226.38 48.49 227.38 48.56 228.38 48.62 229.38 48.69 230.38 48.76 231.38 49.02 232.38 49.09 233.38 49.15 234.38 49.42 235.38 49.48 236.38 49.75 237.38 49.81 238.38 50.07 239.38 50.14 240.38 50.40 241.38 50.46 242.38 50.72 243.38 50.98 244.38 51.24 245.38 51.50 246.38 51.76 247.38 52.02 248.38 52.28 249.38 52.54 250.38 52.80 251.38 53.06 252.38 53.32 253.38 53.58 254.38 53.83 255.38 54.09 256.38 54.35 257.38 54.61 258.38 54.86 259.38 55.12 13 Oct 2007 216.40 49.76 217.40 49.83 218.40 49.89 219.40 49.96 220.40 50.03 221.40 50.29 222.40 50.36 223.40 50.42 224.40 50.49 225.40 50.55 226.40 50.61 227.40 50.88 228.40 50.94 229.40 51.00 230.40 51.06 231.40 51.32 232.40 51.38 233.40 51.65 234.40 51.71 235.40 51.97 236.40 52.03 237.40 52.28 238.40 52.54 239.40 52.60 240.40 52.86 241.40 53.12 242.40 53.38 243.40 53.63 244.40 53.89 245.40 54.15 246.40 54.40 247.40 54.66 248.40 54.92 249.40 55.17 250.40 55.43 251.40 55.68 252.40 55.94 253.40 56.19 254.40 56.45 255.40 56.70 256.40 56.96 257.40 57.21 14 Oct 2007 215.75 51.45 216.75 51.52 217.75 51.58 218.75 51.64 219.75 51.70 220.75 51.76 221.75 51.82 222.75 52.08 223.75 52.14 224.75 52.20 225.75 52.26 226.75 52.52 227.75 52.58 228.75 52.64 229.75 52.90 230.75 52.95 231.75 53.21 232.75 53.27 233.75 53.52 234.75 53.78 235.75 53.83 236.75 54.09 237.75 54.34 238.75 54.60 239.75 54.85 240.75 55.11 241.75 55.36 242.75 55.61 243.75 55.87 244.75 56.12 245.75 56.37 246.75 56.63 247.75 56.88 248.75 57.13 249.75 57.39 250.75 57.64 251.75 57.89 252.75 58.14 253.75 58.40 254.75 58.65 255.75 58.90 256.75 59.15 15 Oct 2007 215.09 52.38 216.09 52.44 217.09 52.49 218.09 52.55 219.09 52.61 220.09 52.87 221.09 52.92 222.09 52.98 223.09 53.23 224.09 53.29 225.09 53.34 226.09 53.60 227.09 53.65 228.09 53.90 229.09 54.16 230.09 54.21 231.09 54.46 232.09 54.71 233.09 54.76 234.09 55.01 235.09 55.27 236.09 55.52 237.09 55.77 238.09 56.02 239.09 56.27 240.09 56.52 241.09 56.77 242.09 57.02 243.09 57.27 244.09 57.52 245.09 57.76 246.09 58.01 247.09 58.26 248.09 58.51 249.09 58.76 250.09 59.01 251.09 59.26 252.09 59.51 253.09 59.76 254.09 60.01 255.09 60.26 256.09 60.51 16 Oct 2007 215.10 52.77 216.10 53.03 217.10 53.08 218.10 53.13 219.10 53.38 220.10 53.44 221.10 53.49 222.10 53.74 223.10 53.79 224.10 54.03 225.10 54.28 226.10 54.33 227.10 54.58 228.10 54.83 229.10 54.88 230.10 55.12 231.10 55.37 232.10 55.62 233.10 55.86 234.10 56.11 235.10 56.35 236.10 56.60 237.10 56.84 238.10 57.09 239.10 57.33 240.10 57.58 241.10 57.82 242.10 58.07 243.10 58.31 244.10 58.56 245.10 58.80 246.10 59.05 247.10 59.29 248.10 59.54 249.10 59.78 250.10 60.03 251.10 60.28 252.10 60.52 253.10 60.77 254.10 61.01 255.10 61.26 17 Oct 2007 214.41 52.99 215.41 53.04 216.41 53.09 217.41 53.33 218.41 53.38 219.41 53.62 220.41 53.87 221.41 53.91 222.41 54.16 223.41 54.40 224.41 54.44 225.41 54.69 226.41 54.93 227.41 55.17 228.41 55.41 229.41 55.65 230.41 55.89 231.41 56.14 232.41 56.38 233.41 56.62 234.41 56.86 235.41 57.10 236.41 57.34 237.41 57.58 238.41 57.81 239.41 58.05 240.41 58.29 241.41 58.53 242.41 58.77 243.41 59.01 244.41 59.25 245.41 59.49 246.41 59.73 247.41 59.97 248.41 60.21 249.41 60.45 250.41 60.70 251.41 60.94 252.41 61.18 253.41 61.42 254.41 61.46 18 Oct 2007 213.69 52.71 214.69 52.96 215.69 53.20 216.69 53.24 217.69 53.48 218.69 53.72 219.69 53.76 220.69 53.99 221.69 54.23 222.69 54.47 223.69 54.71 224.69 54.94 225.69 55.18 226.69 55.41 227.69 55.65 228.69 55.88 229.69 56.12 230.69 56.35 231.69 56.58 232.69 56.82 233.69 57.05 234.69 57.28 235.69 57.52 236.69 57.75 237.69 57.98 238.69 58.22 239.69 58.45 240.69 58.68 241.69 58.92 242.69 59.15 243.69 59.39 244.69 59.62 245.69 59.85 246.69 59.86 247.69 59.86 248.69 59.86 249.69 59.86 250.69 59.86 251.69 59.86 252.69 59.86 253.69 59.86 19 Oct 2007 212.95 52.62 213.95 52.66 214.95 52.89 215.95 53.13 216.95 53.36 217.95 53.59 218.95 53.83 219.95 54.06 220.95 54.29 221.95 54.52 222.95 54.75 223.95 54.98 224.95 55.21 225.95 55.43 226.95 55.66 227.95 55.89 228.95 56.12 229.95 56.34 230.95 56.57 231.95 56.80 232.95 57.02 233.95 57.25 234.95 57.48 235.95 57.70 236.95 57.93 237.95 58.15 238.95 58.38 239.95 58.61 240.95 58.61 241.95 57.46 242.95 57.69 243.95 57.91 244.95 58.14 245.95 58.37 246.95 58.60 247.95 58.61 248.95 58.61 249.95 58.61 250.95 58.61 251.95 58.61 252.95 58.61 20 Oct 2007 212.82 52.53 213.82 52.76 214.82 52.98 215.82 53.21 216.82 53.44 217.82 53.66 218.82 53.89 219.82 54.11 220.82 54.33 221.82 54.56 222.82 54.78 223.82 55.00 224.82 55.22 225.82 55.44 226.82 55.66 227.82 55.88 228.82 56.10 229.82 56.32 230.82 56.54 231.82 56.76 232.82 56.97 233.82 57.19 234.82 57.41 235.82 57.63 236.82 57.66 237.82 57.66 238.82 57.66 239.82 57.66 240.82 57.66 241.82 57.66 242.82 57.66 243.82 57.66 244.82 57.66 245.82 57.66 246.82 57.66 247.82 57.66 248.82 57.66 249.82 57.66 250.82 57.66 251.82 57.66 21 Oct 2007 212.04 52.38 213.04 52.60 214.04 52.82 215.04 53.04 216.04 53.26 217.04 53.48 218.04 53.70 219.04 53.95 220.04 54.24 221.04 54.52 222.04 54.80 223.04 55.07 224.04 55.34 225.04 55.60 226.04 55.86 227.04 56.12 228.04 56.37 229.04 56.61 230.04 56.86 231.04 57.02 232.04 57.02 233.04 57.02 234.04 57.02 235.04 57.02 236.04 57.02 237.04 57.02 238.04 57.02 239.04 57.02 240.04 57.02 241.04 57.02 242.04 57.02 243.04 57.02 244.04 57.02 245.04 57.02 246.04 57.02 247.04 57.02 248.04 57.02 249.04 57.02 250.04 57.02 251.04 57.02 22 Oct 2007 211.24 52.60 212.24 52.94 213.24 53.26 214.24 53.57 215.24 53.87 216.24 54.17 217.24 54.46 218.24 54.74 219.24 55.01 220.24 55.28 221.24 55.54 222.24 55.80 223.24 56.05 224.24 56.22 225.24 56.22 226.24 56.22 227.24 56.22 228.24 56.22 229.24 56.22 230.24 56.22 231.24 56.22 232.24 56.22 233.24 56.22 234.24 56.22 235.24 56.22 236.24 56.22 237.24 56.22 238.24 56.22 239.24 56.22 240.24 56.22 241.24 56.22 242.24 56.22 243.24 56.22 244.24 56.22 245.24 56.22 246.24 56.22 247.24 56.22 248.24 56.22 249.24 56.22 250.24 56.22 23 Oct 2007 210.18 53.32 211.18 53.64 212.18 53.95 213.18 54.25 214.18 54.54 215.18 54.82 216.18 55.09 217.18 55.36 218.18 55.62 219.18 55.72 220.18 55.72 221.18 55.72 222.18 55.72 223.18 55.72 224.18 55.72 225.18 55.72 226.18 55.72 227.18 55.72 228.18 55.72 229.18 55.72 230.18 55.72 231.18 55.72 232.18 55.72 233.18 55.72 234.18 55.72 235.18 55.72 236.18 55.72 237.18 55.72 238.18 55.72 239.18 55.72 240.18 55.72 241.18 55.72 242.18 55.72 243.18 55.72 244.18 55.72 245.18 55.72 246.18 55.72 247.18 55.72 248.18 55.72 249.18 55.72 24 Oct 2007 209.33 54.12 210.33 54.42 211.33 54.71 212.33 54.99 213.33 55.27 214.33 55.47 215.33 55.47 216.33 55.47 217.33 55.47 218.33 55.47 219.33 55.47 220.33 55.47 221.33 55.47 222.33 55.47 223.33 55.47 224.33 55.47 225.33 55.47 226.33 55.47 227.33 55.47 228.33 55.47 229.33 55.47 230.33 55.47 231.33 55.47 232.33 55.47 233.33 55.47 234.33 55.47 235.33 55.47 236.33 55.47 237.33 55.47 238.33 55.47 239.33 55.47 240.33 55.47 241.33 55.47 242.33 55.47 243.33 55.47 244.33 55.47 245.33 55.47 246.33 55.47 247.33 55.47 248.33 55.47 25 Oct 2007 208.45 54.94 209.45 55.06 210.45 55.06 211.45 55.06 212.45 55.06 213.45 55.06 214.45 55.06 215.45 55.06 216.45 55.06 217.45 55.06 218.45 55.06 219.45 55.06 220.45 55.06 221.45 55.06 222.45 55.06 223.45 55.06 224.45 55.06 225.45 55.06 226.45 55.06 227.45 55.06 228.45 55.06 229.45 55.06 230.45 55.06 231.45 55.06 232.45 55.06 233.45 55.06 234.45 55.06 235.45 55.06 236.45 55.06 237.45 55.06 238.45 55.06 239.45 55.06 240.45 55.06 241.45 55.06 242.45 55.06 243.45 55.06 244.45 55.06 245.45 55.06 246.45 55.06 247.45 55.06 26 Oct 2007 207.36 54.68 208.36 54.68 209.36 54.68 210.36 54.68 211.36 54.68 212.36 54.68 213.36 54.68 214.36 54.68 215.36 54.68 216.36 54.68 217.36 54.68 218.36 54.68 219.36 54.68 220.36 54.68 221.36 54.68 222.36 54.68 223.36 54.68 224.36 54.68 225.36 54.68 226.36 54.68 227.36 54.68 228.36 54.68 229.36 54.68 230.36 54.68 231.36 54.68 232.36 54.68 233.36 54.68 234.36 54.68 235.36 54.68 236.36 54.68 237.36 54.68 238.36 54.68 239.36 54.68 240.36 54.68 241.36 54.68 242.36 54.68 243.36 54.68 244.36 54.68 245.36 54.68 246.36 54.68 247.36 54.68 27 Oct 2007 206.42 54.54 207.42 54.54 208.42 54.54 209.42 54.54 210.42 54.54 211.42 54.54 212.42 54.54 213.42 54.54 214.42 54.54 215.42 54.54 216.42 54.54 217.42 54.54 218.42 54.54 219.42 54.54 220.42 54.54 221.42 54.54 222.42 54.54 223.42 54.54 224.42 54.54 225.42 54.54 226.42 54.54 227.42 54.54 228.42 54.54 229.42 54.54 230.42 54.54 231.42 54.54 232.42 54.54 233.42 54.54 234.42 54.54 235.42 54.54 236.42 54.54 237.42 54.54 238.42 54.54 239.42 54.54 240.42 54.54 241.42 54.54 242.42 54.54 243.42 54.54 244.42 54.54 245.42 54.54 246.42 54.54 28 Oct 2007 205.46 54.22 206.46 54.22 207.46 54.22 208.46 54.22 209.46 54.22 210.46 54.22 211.46 54.22 212.46 54.22 213.46 54.22 214.46 54.22 215.46 54.22 216.46 54.22 217.46 54.22 218.46 54.22 219.46 54.22 220.46 54.22 221.46 54.22 222.46 54.22 223.46 54.22 224.46 54.22 225.46 54.22 226.46 54.22 227.46 54.22 228.46 54.22 229.46 54.22 230.46 54.22 231.46 54.22 232.46 54.22 233.46 54.22 234.46 54.22 235.46 54.22 236.46 54.22 237.46 54.22 238.46 54.22 239.46 54.22 240.46 54.22 241.46 54.22 242.46 54.22 243.46 54.22 244.46 54.22 245.46 54.22 29 Oct 2007 204.46 54.11 205.46 54.11 206.46 54.11 207.46 54.11 208.46 54.11 209.46 54.11 210.46 54.11 211.46 54.11 212.46 54.11 213.46 54.11 214.46 54.11 215.46 54.11 216.46 54.11 217.46 54.11 218.46 54.11 219.46 54.11 220.46 54.11 221.46 54.11 222.46 54.11 223.46 54.11 224.46 54.11 225.46 54.11 226.46 54.11 227.46 54.11 228.46 54.11 229.46 54.11 230.46 54.11 231.46 54.11 232.46 54.11 233.46 54.11 234.46 54.11 235.46 54.11 236.46 54.11 237.46 54.11 238.46 54.11 239.46 54.11 240.46 54.11 241.46 54.11 242.46 54.11 243.46 54.11 244.46 54.11 30 Oct 2007 202.84 54.03 203.84 54.03 204.84 54.03 205.84 54.03 206.84 54.03 207.84 54.03 208.84 54.03 209.84 54.03 210.84 54.03 211.84 54.03 212.84 54.03 213.84 54.03 214.84 54.03 215.84 54.03 216.84 54.03 217.84 54.03 218.84 54.03 219.84 54.03 220.84 54.03 221.84 54.03 222.84 54.03 223.84 54.03 224.84 54.03 225.84 54.03 226.84 54.03 227.84 54.03 228.84 54.03 229.84 54.03 230.84 54.03 231.84 54.03 232.84 54.03 233.84 54.03 234.84 54.03 235.84 54.03 236.84 54.03 237.84 54.03 238.84 54.03 239.84 54.03 240.84 54.03 241.84 54.03 242.84 54.03 243.84 54.03 31 Oct 2007 201.78 53.96 202.78 53.96 203.78 53.96 204.78 53.96 205.78 53.96 206.78 53.96 207.78 53.96 208.78 53.96 209.78 53.96 210.78 53.96 211.78 53.96 212.78 53.96 213.78 53.96 214.78 53.96 215.78 53.96 216.78 53.96 217.78 53.96 218.78 53.96 219.78 53.96 220.78 53.96 221.78 53.96 222.78 53.96 223.78 53.96 224.78 53.96 225.78 53.96 226.78 53.96 227.78 53.96 228.78 53.96 229.78 53.96 230.78 53.96 231.78 53.96 232.78 53.96 233.78 53.96 234.78 53.96 235.78 53.96 236.78 53.96 237.78 53.96 238.78 53.96 239.78 53.96 240.78 53.96 241.78 53.96 242.78 53.96 01 Nov 2007 200.67 53.70 201.67 53.70 202.67 53.70 203.67 53.70 204.67 53.70 205.67 53.70 206.67 53.70 207.67 53.70 208.67 53.70 209.67 53.70 210.67 53.70 211.67 53.70 212.67 53.70 213.67 53.70 214.67 53.70 215.67 53.70 216.67 53.70 217.67 53.70 218.67 53.70 219.67 53.70 220.67 53.70 221.67 53.70 222.67 53.70 223.67 53.70 224.67 53.70 225.67 53.70 226.67 53.70 227.67 53.70 228.67 53.70 229.67 53.70 230.67 53.70 231.67 53.70 232.67 53.70 233.67 53.70 234.67 53.70 235.67 53.70 236.67 53.70 237.67 53.70 238.67 53.70 239.67 53.70 240.67 53.70 241.67 53.70 02 Nov 2007 199.53 53.66 200.53 53.66 201.53 53.66 202.53 53.66 203.53 53.66 204.53 53.66 205.53 53.66 206.53 53.66 207.53 53.66 208.53 53.66 209.53 53.66 210.53 53.66 211.53 53.66 212.53 53.66 213.53 53.66 214.53 53.66 215.53 53.66 216.53 53.66 217.53 53.66 218.53 53.66 219.53 53.66 220.53 53.66 221.53 53.66 222.53 53.66 223.53 53.66 224.53 53.66 225.53 53.66 226.53 53.66 227.53 53.66 228.53 53.66 229.53 53.66 230.53 53.66 231.53 53.66 232.53 53.66 233.53 53.66 234.53 53.66 235.53 53.66 236.53 53.66 237.53 53.66 238.53 53.66 239.53 53.66 240.53 53.66 03 Nov 2007 197.45 53.62 198.45 53.62 199.45 53.62 200.45 53.62 201.45 53.62 202.45 53.62 203.45 53.62 204.45 53.62 205.45 53.62 206.45 53.62 207.45 53.62 208.45 53.62 209.45 53.62 210.45 53.62 211.45 53.62 212.45 53.62 213.45 53.62 214.45 53.62 215.45 53.62 216.45 53.62 217.45 53.62 218.45 53.62 219.45 53.62 220.45 53.62 221.45 53.62 222.45 53.62 223.45 53.62 224.45 53.62 225.45 53.62 226.45 53.62 227.45 53.62 228.45 53.62 229.45 53.62 230.45 53.62 231.45 53.62 232.45 53.62 233.45 53.62 234.45 53.62 235.45 53.62 236.45 53.62 237.45 53.62 238.45 53.62 239.45 53.62 240.45 53.62 04 Nov 2007 196.23 53.59 197.23 53.59 198.23 53.59 199.23 53.59 200.23 53.59 201.23 53.59 202.23 53.59 203.23 53.59 204.23 53.59 205.23 53.59 206.23 53.59 207.23 53.59 208.23 53.59 209.23 53.59 210.23 53.59 211.23 53.59 212.23 53.59 213.23 53.59 214.23 53.59 215.23 53.59 216.23 53.59 217.23 53.59 218.23 53.59 219.23 53.59 220.23 53.59 221.23 53.59 222.23 53.59 223.23 53.59 224.23 53.59 225.23 53.59 226.23 53.59 227.23 53.59 228.23 53.59 229.23 53.59 230.23 53.59 231.23 53.59 232.23 53.59 233.23 53.59 234.23 53.59 235.23 53.59 236.23 53.59 237.23 53.59 238.23 53.59 239.23 53.59 05 Nov 2007 194.95 53.57 195.95 53.57 196.95 53.57 197.95 53.57 198.95 53.57 199.95 53.57 200.95 53.57 201.95 53.57 202.95 53.57 203.95 53.57 204.95 53.57 205.95 53.57 206.95 53.57 207.95 53.57 208.95 53.57 209.95 53.57 210.95 53.57 211.95 53.57 212.95 53.57 213.95 53.57 214.95 53.57 215.95 53.57 216.95 53.57 217.95 53.57 218.95 53.57 219.95 53.57 220.95 53.57 221.95 53.57 222.95 53.57 223.95 53.57 224.95 53.57 225.95 53.57 226.95 53.57 227.95 53.57 228.95 53.57 229.95 53.57 230.95 53.57 231.95 53.57 232.95 53.57 233.95 53.57 234.95 53.57 235.95 53.57 236.95 53.57 237.95 53.57 06 Nov 2007 193.64 53.36 194.64 53.36 195.64 53.36 196.64 53.36 197.64 53.36 198.64 53.36 199.64 53.36 200.64 53.36 201.64 53.36 202.64 53.36 203.64 53.36 204.64 53.36 205.64 53.36 206.64 53.36 207.64 53.36 208.64 53.36 209.64 53.36 210.64 53.36 211.64 53.36 212.64 53.36 213.64 53.36 214.64 53.36 215.64 53.36 216.64 53.36 217.64 53.36 218.64 53.36 219.64 53.36 220.64 53.36 221.64 53.36 222.64 53.36 223.64 53.36 224.64 53.36 225.64 53.36 226.64 53.36 227.64 53.36 228.64 53.36 229.64 53.36 230.64 53.36 231.64 53.36 232.64 53.36 233.64 53.36 234.64 53.36 235.64 53.36 236.64 53.36 07 Nov 2007 191.06 52.95 192.06 52.95 193.06 52.95 194.06 52.95 195.06 52.95 196.06 52.95 197.06 52.95 198.06 52.95 199.06 52.95 200.06 52.95 201.06 52.95 202.06 52.95 203.06 52.95 204.06 52.95 205.06 52.95 206.06 52.95 207.06 52.95 208.06 52.95 209.06 52.95 210.06 52.95 211.06 52.95 212.06 52.95 213.06 52.95 214.06 52.95 215.06 52.95 216.06 52.95 217.06 52.95 218.06 52.95 219.06 52.95 220.06 52.95 221.06 52.95 222.06 52.95 223.06 52.95 224.06 52.95 225.06 52.95 226.06 52.95 227.06 52.95 228.06 52.95 229.06 52.95 230.06 52.95 231.06 52.95 232.06 52.95 233.06 52.95 234.06 52.95 235.06 52.95 236.06 52.95 08 Nov 2007 189.64 52.54 190.64 52.54 191.64 52.54 192.64 52.54 193.64 52.54 194.64 52.54 195.64 52.54 196.64 52.54 197.64 52.54 198.64 52.54 199.64 52.54 200.64 52.54 201.64 52.54 202.64 52.54 203.64 52.54 204.64 52.54 205.64 52.54 206.64 52.54 207.64 52.54 208.64 52.54 209.64 52.54 210.64 52.54 211.64 52.54 212.64 52.54 213.64 52.54 214.64 52.54 215.64 52.54 216.64 52.54 217.64 52.54 218.64 52.54 219.64 52.54 220.64 52.54 221.64 52.54 222.64 52.54 223.64 52.54 224.64 52.54 225.64 52.54 226.64 52.54 227.64 52.54 228.64 52.54 229.64 52.54 230.64 52.54 231.64 52.54 232.64 52.54 233.64 52.54 234.64 52.54 09 Nov 2007 188.18 52.15 189.18 52.15 190.18 52.15 191.18 52.15 192.18 52.15 193.18 52.15 194.18 52.15 195.18 52.15 196.18 52.15 197.18 52.15 198.18 52.15 199.18 52.15 200.18 52.15 201.18 52.15 202.18 52.15 203.18 52.15 204.18 52.15 205.18 52.15 206.18 52.15 207.18 52.15 208.18 52.15 209.18 52.15 210.18 52.15 211.18 52.15 212.18 52.15 213.18 52.15 214.18 52.15 215.18 52.15 216.18 52.15 217.18 52.15 218.18 52.15 219.18 52.15 220.18 52.15 221.18 52.15 222.18 52.15 223.18 52.15 224.18 52.15 225.18 52.15 226.18 52.15 227.18 52.15 228.18 52.15 229.18 52.15 230.18 52.15 231.18 52.15 232.18 52.15 233.18 52.15 10 Nov 2007 186.65 51.95 187.65 51.95 188.65 51.95 189.65 51.95 190.65 51.95 191.65 51.95 192.65 51.95 193.65 51.95 194.65 51.95 195.65 51.95 196.65 51.95 197.65 51.95 198.65 51.95 199.65 51.95 200.65 51.95 201.65 51.95 202.65 51.95 203.65 51.95 204.65 51.95 205.65 51.95 206.65 51.95 207.65 51.95 208.65 51.95 209.65 51.95 210.65 51.95 211.65 51.95 212.65 51.95 213.65 51.95 214.65 51.95 215.65 51.95 216.65 51.95 217.65 51.95 218.65 51.95 219.65 51.95 220.65 51.95 221.65 51.95 222.65 51.95 223.65 51.95 224.65 51.95 225.65 51.95 226.65 51.95 227.65 51.95 228.65 51.95 229.65 51.95 230.65 51.95 231.65 51.95 11 Nov 2007 185.07 51.76 186.07 51.76 187.07 51.76 188.07 51.76 189.07 51.76 190.07 51.76 191.07 51.76 192.07 51.76 193.07 51.76 194.07 51.76 195.07 51.76 196.07 51.76 197.07 51.76 198.07 51.76 199.07 51.76 200.07 51.76 201.07 51.76 202.07 51.76 203.07 51.76 204.07 51.76 205.07 51.76 206.07 51.76 207.07 51.76 208.07 51.76 209.07 51.76 210.07 51.76 211.07 51.76 212.07 51.76 213.07 51.76 214.07 51.76 215.07 51.76 216.07 51.76 217.07 51.76 218.07 51.76 219.07 51.76 220.07 51.76 221.07 51.76 222.07 51.76 223.07 51.76 224.07 51.76 225.07 51.76 226.07 51.76 227.07 51.76 228.07 51.76 229.07 51.76 230.07 51.76 12 Nov 2007 181.75 51.58 182.75 51.58 183.75 51.58 184.75 51.58 185.75 51.58 186.75 51.58 187.75 51.58 188.75 51.58 189.75 51.58 190.75 51.58 191.75 51.58 192.75 51.58 193.75 51.58 194.75 51.58 195.75 51.58 196.75 51.58 197.75 51.58 198.75 51.58 199.75 51.58 200.75 51.58 201.75 51.58 202.75 51.58 203.75 51.58 204.75 51.58 205.75 51.58 206.75 51.58 207.75 51.58 208.75 51.58 209.75 51.58 210.75 51.58 211.75 51.58 212.75 51.58 213.75 51.58 214.75 51.58 215.75 51.58 216.75 51.58 217.75 51.58 218.75 51.58 219.75 51.58 220.75 51.58 221.75 51.58 222.75 51.58 223.75 51.58 224.75 51.58 225.75 51.58 226.75 51.58 227.75 51.58 228.75 51.58 229.75 51.58 13 Nov 2007 180.05 51.60 181.05 51.60 182.05 51.60 183.05 51.60 184.05 51.60 185.05 51.60 186.05 51.60 187.05 51.60 188.05 51.60 189.05 51.60 190.05 51.60 191.05 51.60 192.05 51.60 193.05 51.60 194.05 51.60 195.05 51.60 196.05 51.60 197.05 51.60 198.05 51.60 199.05 51.60 200.05 51.60 201.05 51.60 202.05 51.60 203.05 51.60 204.05 51.60 205.05 51.60 206.05 51.60 207.05 51.60 208.05 51.60 209.05 51.60 210.05 51.60 211.05 51.60 212.05 51.60 213.05 51.60 214.05 51.60 215.05 51.60 216.05 51.60 217.05 51.60 218.05 51.60 219.05 51.60 220.05 51.60 221.05 51.60 222.05 51.60 223.05 51.60 224.05 51.60 225.05 51.60 226.05 51.60 227.05 51.60 228.05 51.60 14 Nov 2007 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 217.00 51.63 218.00 51.63 219.00 51.63 220.00 51.63 221.00 51.63 222.00 51.63 223.00 51.63 224.00 51.63 225.00 51.63 226.00 51.63 227.00 51.63 178.29 01.76 179.29 01.64 15 Nov 2007 180.00 02.13 181.00 02.02 182.00 02.11 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 194.00 11.07 195.00 10.87 196.00 10.87 197.00 10.85 198.00 10.62 199.00 39.39 200.00 39.48 201.00 39.58 202.00 39.70 203.00 40.03 204.00 40.16 205.00 40.30 206.00 40.64 207.00 40.78 208.00 51.67 209.00 51.67 210.00 51.67 211.00 51.67 212.00 51.67 213.00 51.67 214.00 51.67 215.00 51.67 216.00 51.67 217.00 51.67 218.00 51.67 219.00 51.67 220.00 51.67 221.00 51.67 222.00 51.67 223.00 51.67 224.00 51.67 225.00 51.67 176.47 02.25 177.47 02.17 178.47 02.08 179.47 02.18 16 Nov 2007 180.00 02.46 181.00 02.58 182.00 02.49 183.00 02.60 184.00 02.50 185.00 02.39 186.00 51.72 187.00 51.72 188.00 51.72 189.00 51.72 190.00 51.72 191.00 51.72 192.00 51.72 193.00 51.72 194.00 51.72 195.00 51.72 196.00 51.72 197.00 51.72 198.00 51.72 199.00 51.72 200.00 51.72 209.00 40.40 210.00 40.88 211.00 41.56 212.00 42.23 213.00 42.89 215.00 44.18 216.00 44.81 217.00 45.43 218.00 46.03 219.00 51.72 220.00 51.72 221.00 51.72 222.00 51.72 223.00 51.72 174.58 02.61 175.58 02.56 176.58 02.50 177.58 02.64 178.58 02.57 179.58 02.49 17 Nov 2007 180.00 03.16 181.00 03.10 182.00 03.23 183.00 03.16 184.00 03.09 185.00 03.20 186.00 03.11 187.00 03.21 188.00 03.11 189.00 51.98 190.00 51.98 191.00 51.98 192.00 51.98 193.00 51.98 194.00 51.98 195.00 51.98 196.00 51.98 197.00 51.98 198.00 51.98 199.00 51.98 200.00 51.98 201.00 51.98 202.00 51.98 203.00 51.98 204.00 51.98 205.00 51.98 206.00 51.98 219.00 34.82 220.00 35.44 221.00 36.04 172.64 03.05 173.64 03.03 174.64 03.00 175.64 03.16 176.64 03.12 177.64 03.08 178.64 03.03 179.64 03.18 18 Nov 2007 180.00 03.83 181.00 03.79 182.00 03.75 183.00 03.90 184.00 03.84 185.00 03.78 186.00 03.92 187.00 03.85 188.00 03.97 189.00 03.88 190.00 03.99 191.00 52.25 192.00 52.25 193.00 52.25 194.00 52.25 195.00 52.25 196.00 52.25 197.00 52.25 198.00 52.25 199.00 52.25 200.00 52.25 201.00 52.25 202.00 52.25 203.00 52.25 204.00 52.25 205.00 52.25 206.00 52.25 207.00 52.25 208.00 52.25 209.00 52.25 210.00 52.25 211.00 52.25 220.00 52.25 168.25 03.37 169.25 03.38 170.25 03.38 171.25 03.38 172.25 03.38 173.25 03.58 174.25 03.57 175.25 03.55 176.25 03.54 177.25 03.71 178.25 03.69 179.25 03.66 19 Nov 2007 180.00 04.28 181.00 04.46 182.00 04.44 183.00 04.41 184.00 04.58 185.00 04.54 186.00 04.50 187.00 04.65 188.00 04.60 189.00 04.74 190.00 04.67 191.00 04.80 192.00 04.72 193.00 04.83 194.00 52.54 195.00 52.54 196.00 52.54 197.00 52.54 198.00 52.54 199.00 52.54 200.00 52.54 201.00 52.54 202.00 52.54 203.00 52.54 204.00 52.54 205.00 52.54 206.00 52.54 207.00 52.54 208.00 52.54 209.00 52.54 210.00 52.54 211.00 52.54 212.00 52.54 213.00 52.54 214.00 52.54 215.00 52.54 216.00 52.54 166.17 03.55 167.17 03.58 168.17 03.61 169.17 03.83 170.17 03.85 171.17 03.87 172.17 03.89 173.17 03.90 174.17 04.11 175.17 04.11 176.17 04.11 177.17 04.11 178.17 04.30 179.17 04.29 20 Nov 2007 180.00 04.91 181.00 04.91 182.00 05.11 183.00 05.10 184.00 05.09 185.00 05.28 186.00 05.26 187.00 05.43 188.00 05.40 189.00 05.37 190.00 05.53 191.00 05.48 192.00 05.63 193.00 05.57 194.00 05.71 195.00 05.63 196.00 05.75 197.00 05.87 198.00 05.77 199.00 05.87 200.00 05.95 201.00 05.83 202.00 05.89 203.00 05.95 204.00 05.99 205.00 06.02 206.00 06.03 207.00 06.03 208.00 06.02 209.00 05.98 210.00 05.93 211.00 38.44 212.00 38.53 213.00 38.82 214.00 39.31 215.00 39.81 216.00 40.31 217.00 40.81 164.04 03.85 165.04 03.90 166.04 03.94 167.04 03.99 168.04 04.03 169.04 04.07 170.04 04.31 171.04 04.34 172.04 04.38 173.04 04.40 174.04 04.63 175.04 04.65 176.04 04.67 177.04 04.69 178.04 04.90 179.04 04.91 21 Nov 2007 180.00 05.74 181.00 05.76 182.00 05.97 183.00 05.99 184.00 06.00 185.00 06.20 186.00 06.21 187.00 06.20 188.00 06.40 189.00 06.39 190.00 06.57 191.00 06.55 192.00 06.73 193.00 06.69 194.00 06.86 195.00 06.81 196.00 06.96 197.00 06.91 198.00 07.05 199.00 07.17 200.00 07.10 201.00 07.21 202.00 07.31 203.00 07.21 204.00 07.29 205.00 07.36 206.00 07.42 207.00 07.47 208.00 07.50 209.00 07.52 210.00 07.52 211.00 07.71 212.00 07.67 213.00 07.61 214.00 07.73 215.00 07.82 161.85 07.76 162.85 07.69 163.85 07.73 164.85 04.47 165.85 04.53 166.85 04.59 167.85 04.65 168.85 04.70 169.85 04.96 170.85 05.01 171.85 05.05 172.85 05.10 173.85 05.14 174.85 05.38 175.85 05.42 176.85 05.45 177.85 05.48 178.85 05.71 179.85 05.73 22 Nov 2007 180.00 06.37 181.00 06.40 182.00 06.64 183.00 06.67 184.00 06.71 185.00 06.93 186.00 06.96 187.00 06.98 188.00 07.19 189.00 07.20 190.00 07.21 191.00 07.42 192.00 07.42 193.00 07.61 194.00 07.60 195.00 07.79 196.00 07.77 197.00 07.94 198.00 08.11 199.00 08.07 200.00 08.23 201.00 08.38 202.00 08.32 203.00 08.45 204.00 08.58 205.00 08.69 206.00 08.79 207.00 08.89 208.00 08.97 209.00 09.04 210.00 09.10 211.00 09.14 212.00 09.16 213.00 09.37 159.61 09.92 160.61 09.91 161.61 10.04 162.61 10.11 163.61 10.11 164.61 10.23 165.61 10.23 166.61 10.30 167.61 05.06 168.61 05.13 169.61 05.40 170.61 05.47 171.61 05.53 172.61 05.59 173.61 05.65 174.61 05.91 175.61 05.96 176.61 06.01 177.61 06.06 178.61 06.31 179.61 06.35 23 Nov 2007 180.00 07.01 181.00 07.07 182.00 07.32 183.00 07.37 184.00 07.42 185.00 07.67 186.00 07.72 187.00 07.76 188.00 08.00 189.00 08.03 190.00 08.06 191.00 08.29 192.00 08.32 193.00 08.54 194.00 08.55 195.00 08.77 196.00 08.78 197.00 08.98 198.00 08.98 199.00 09.17 200.00 09.36 201.00 09.35 202.00 09.52 203.00 09.69 204.00 09.66 205.00 09.81 206.00 09.96 207.00 10.10 208.00 10.23 209.00 10.35 210.00 10.46 157.31 11.40 158.31 11.57 159.31 11.70 160.31 11.81 161.31 12.08 162.31 12.10 163.31 12.28 164.31 12.59 165.31 12.62 166.31 12.96 167.31 13.17 168.31 13.21 169.31 13.59 170.31 05.93 171.31 06.01 172.31 06.09 173.31 06.16 174.31 06.43 175.31 06.50 176.31 06.57 177.31 06.64 178.31 06.90 179.31 06.97 24 Nov 2007 180.00 07.88 181.00 07.95 182.00 22.77 183.00 22.82 184.00 22.85 185.00 22.74 186.00 22.76 187.00 22.65 188.00 22.75 189.00 22.75 190.00 22.74 191.00 22.71 192.00 22.73 193.00 09.68 194.00 09.73 195.00 09.97 196.00 10.00 197.00 10.24 198.00 10.27 199.00 10.49 200.00 10.51 201.00 10.73 202.00 10.94 203.00 10.95 204.00 11.15 205.00 11.35 206.00 11.54 207.00 11.72 208.00 11.70 154.96 12.93 155.96 13.23 156.96 13.31 157.96 13.57 158.96 13.82 159.96 14.04 160.96 14.24 161.96 14.41 162.96 14.74 163.96 14.84 164.96 15.09 165.96 15.48 166.96 15.80 167.96 16.02 168.96 16.32 169.96 16.65 170.96 17.10 171.96 17.39 172.96 06.89 173.96 07.18 174.96 07.27 175.96 07.35 176.96 07.43 177.96 07.72 178.96 07.80 179.96 07.87 25 Nov 2007 180.00 22.21 181.00 22.17 182.00 22.22 183.00 22.17 184.00 22.23 185.00 22.22 186.00 22.15 187.00 22.23 188.00 22.06 189.00 22.25 190.00 22.15 191.00 22.13 192.00 22.14 193.00 22.11 194.00 22.20 195.00 22.16 196.00 22.17 197.00 11.33 198.00 11.39 199.00 11.64 200.00 11.70 201.00 11.95 202.00 12.19 203.00 12.24 204.00 12.48 205.00 12.71 206.00 12.74 152.58 14.05 153.58 14.24 154.58 14.62 155.58 14.79 156.58 14.96 157.58 15.31 158.58 15.45 159.58 15.78 160.58 16.09 161.58 16.39 162.58 16.66 163.58 16.92 164.58 17.15 165.58 17.54 166.58 17.91 167.58 18.22 168.58 18.69 169.58 19.08 170.58 19.58 171.58 19.95 172.58 20.52 173.58 20.94 174.58 21.65 175.58 21.97 176.58 22.20 177.58 22.25 178.58 22.25 179.58 22.31 26 Nov 2007 180.00 21.69 181.00 21.64 182.00 21.65 183.00 21.51 184.00 21.63 185.00 21.62 186.00 21.47 187.00 21.57 188.00 21.54 189.00 21.56 190.00 21.62 191.00 21.51 192.00 21.62 193.00 21.53 194.00 21.63 195.00 21.51 196.00 21.54 197.00 21.53 198.00 21.46 199.00 12.85 200.00 12.93 201.00 13.22 202.00 13.30 203.00 13.57 150.15 15.08 151.15 15.34 152.15 15.59 153.15 15.84 154.15 16.08 155.15 16.32 156.15 16.56 157.15 16.99 158.15 17.21 159.15 17.43 160.15 17.84 161.15 18.04 162.15 18.44 163.15 18.82 164.15 19.19 165.15 19.55 166.15 19.89 167.15 20.17 168.15 20.39 169.15 20.61 170.15 21.04 171.15 21.26 172.15 21.49 173.15 21.72 174.15 21.57 175.15 21.67 176.15 21.58 177.15 21.70 178.15 21.52 179.15 21.69 27 Nov 2007 180.00 21.18 181.00 21.19 182.00 21.08 183.00 21.17 184.00 21.17 185.00 21.17 186.00 21.22 187.00 21.11 188.00 21.22 189.00 21.15 190.00 21.10 191.00 21.26 192.00 21.23 193.00 21.21 194.00 21.18 195.00 21.35 196.00 21.30 197.00 21.43 198.00 21.34 199.00 21.63 200.00 21.68 201.00 23.32 147.70 16.32 148.70 16.62 149.70 16.73 150.70 17.03 151.70 17.30 152.70 17.52 153.70 17.73 154.70 17.95 155.70 18.16 156.70 18.38 157.70 18.60 158.70 18.81 159.70 19.23 160.70 19.45 161.70 19.67 162.70 19.90 163.70 20.12 164.70 20.34 165.70 20.57 166.70 20.79 167.70 21.02 168.70 21.22 169.70 21.08 170.70 21.13 171.70 21.17 172.70 21.21 173.70 21.24 174.70 21.06 175.70 21.06 176.70 21.24 177.70 21.20 178.70 21.14 179.70 21.23 28 Nov 2007 180.00 20.54 181.00 20.65 182.00 20.57 183.00 20.72 184.00 20.70 185.00 20.71 186.00 20.75 187.00 20.83 188.00 20.96 189.00 20.93 190.00 21.15 191.00 21.23 192.00 21.76 193.00 22.54 194.00 23.38 195.00 24.25 196.00 25.17 197.00 25.83 198.00 25.91 199.00 26.49 200.00 27.49 201.00 27.98 202.00 28.08 142.05 15.69 143.05 15.91 144.05 16.13 145.05 16.35 146.05 16.57 147.05 16.79 148.05 17.01 149.05 17.23 150.05 17.45 151.05 17.67 152.05 17.89 153.05 18.11 154.05 18.34 155.05 18.56 156.05 18.86 157.05 19.01 158.05 19.24 159.05 19.46 160.05 19.69 161.05 19.92 162.05 20.35 163.05 20.37 164.05 20.54 165.05 20.51 166.05 20.48 167.05 20.46 168.05 20.44 169.05 20.43 170.05 20.42 171.05 20.41 172.05 20.41 173.05 20.42 174.05 20.44 175.05 20.46 176.05 20.50 177.05 20.54 178.05 20.60 179.05 20.47 29 Nov 2007 180.00 20.71 181.00 20.93 182.00 21.16 183.00 21.62 184.00 22.09 185.00 22.59 186.00 23.11 187.00 23.65 188.00 24.21 189.00 24.79 190.00 25.37 191.00 25.44 192.00 25.52 193.00 25.79 194.00 26.42 195.00 27.11 196.00 27.82 197.00 27.91 198.00 28.00 199.00 28.28 139.56 16.01 140.56 16.38 141.56 16.55 142.56 16.93 143.56 17.10 144.56 17.48 145.56 17.66 146.56 18.04 147.56 18.22 148.56 18.21 149.56 18.19 150.56 18.42 151.56 18.65 152.56 18.88 153.56 19.11 154.56 19.34 155.56 19.57 156.56 19.80 157.56 19.96 158.56 19.97 159.56 19.99 160.56 20.01 161.56 20.03 162.56 19.86 163.56 19.89 164.56 19.93 165.56 19.97 166.56 20.02 167.56 20.08 168.56 20.14 169.56 20.01 170.56 20.09 171.56 20.18 172.56 20.28 173.56 20.20 174.56 20.32 175.56 20.45 176.56 20.40 177.56 20.56 178.56 20.54 179.56 20.73 30 Nov 2007 180.00 23.85 181.00 24.30 182.00 24.70 183.00 24.76 184.00 25.03 185.00 25.10 186.00 25.17 187.00 25.64 188.00 26.17 189.00 26.72 190.00 27.25 191.00 27.53 192.00 27.60 193.00 27.88 194.00 27.96 195.00 28.24 196.00 28.32 197.00 28.60 137.06 17.30 138.06 17.50 139.06 17.50 140.06 17.50 141.06 17.50 142.06 17.50 143.06 17.52 144.06 17.75 145.06 17.99 146.06 18.22 147.06 18.46 148.06 18.69 149.06 18.93 150.06 19.17 151.06 19.24 152.06 19.27 153.06 19.30 154.06 19.34 155.06 19.38 156.06 19.42 157.06 19.27 158.06 19.32 159.06 19.38 160.06 19.44 161.06 19.51 162.06 19.58 163.06 19.66 164.06 19.75 165.06 19.84 166.06 19.94 167.06 19.85 168.06 19.96 169.06 20.09 170.06 20.42 171.06 20.56 172.06 20.70 173.06 21.06 174.06 21.43 175.06 21.81 176.06 22.20 177.06 22.60 178.06 23.01 179.06 23.44 01 Dec 2007 180.00 25.56 181.00 26.01 182.00 26.46 183.00 26.90 184.00 27.17 185.00 27.24 186.00 27.51 187.00 27.58 188.00 27.66 189.00 27.93 190.00 28.21 191.00 28.28 192.00 28.56 193.00 28.84 194.00 29.11 134.56 16.76 135.56 16.81 136.56 17.05 137.56 17.29 138.56 17.53 139.56 17.78 140.56 18.02 141.56 18.26 142.56 18.50 143.56 18.60 144.56 18.64 145.56 18.68 146.56 18.72 147.56 18.77 148.56 18.82 149.56 18.88 150.56 18.93 151.56 19.00 152.56 19.06 153.56 19.13 154.56 19.20 155.56 19.48 156.56 19.56 157.56 19.65 158.56 19.74 159.56 19.84 160.56 20.14 161.56 20.25 162.56 20.57 163.56 20.89 164.56 21.21 165.56 21.55 166.56 21.89 167.56 22.23 168.56 22.58 169.56 22.94 170.56 23.31 171.56 23.69 172.56 24.07 173.56 24.21 174.56 24.47 175.56 24.53 176.56 24.59 177.56 24.66 178.56 24.93 179.56 25.37 02 Dec 2007 180.00 27.38 181.00 27.45 182.00 27.72 183.00 27.79 184.00 28.06 185.00 28.14 186.00 28.41 187.00 28.68 188.00 28.96 189.00 29.23 190.00 29.51 191.00 29.79 192.00 30.07 132.07 17.19 133.07 17.44 134.07 17.68 135.07 17.93 136.07 18.18 137.07 18.30 138.07 18.34 139.07 18.40 140.07 18.45 141.07 18.51 142.07 18.56 143.07 18.83 144.07 18.89 145.07 18.96 146.07 19.03 147.07 19.31 148.07 19.39 149.07 19.47 150.07 19.75 151.07 19.84 152.07 20.14 153.07 20.43 154.07 20.74 155.07 21.04 156.07 21.35 157.07 21.67 158.07 21.99 159.07 22.31 160.07 22.64 161.07 22.97 162.07 23.31 163.07 23.66 164.07 23.79 165.07 23.85 166.07 23.91 167.07 24.17 168.07 24.23 169.07 24.29 170.07 24.62 171.07 25.01 172.07 25.40 173.07 25.80 174.07 26.20 175.07 26.61 176.07 26.73 177.07 26.80 178.07 27.06 179.07 27.13 03 Dec 2007 180.00 28.51 181.00 28.78 182.00 29.05 183.00 29.32 184.00 29.60 185.00 29.87 186.00 30.15 132.77 18.39 133.77 18.65 134.77 18.72 135.77 18.78 136.77 19.05 137.77 19.13 138.77 19.20 139.77 19.48 140.77 19.56 141.77 19.85 142.77 20.14 143.77 20.43 144.77 20.72 145.77 21.02 146.77 21.32 147.77 21.62 148.77 21.93 149.77 22.24 150.77 22.56 151.77 22.88 152.77 23.20 153.77 23.53 154.77 23.63 155.77 23.69 156.77 23.74 157.77 23.80 158.77 23.86 159.77 23.96 160.77 24.32 161.77 24.68 162.77 25.04 163.77 25.40 164.77 25.77 165.77 26.15 166.77 26.36 167.77 26.42 168.77 26.69 169.77 26.75 170.77 26.82 171.77 27.09 172.77 27.15 173.77 27.42 174.77 27.49 175.77 27.76 176.77 27.83 177.77 28.10 178.77 28.37 179.77 28.44 04 Dec 2007 180.00 30.52 181.00 30.80 182.00 31.07 183.00 31.35 130.32 19.54 131.32 19.82 132.32 19.90 133.32 20.19 134.32 20.48 135.32 20.77 136.32 21.06 137.32 21.36 138.32 21.66 139.32 21.97 140.32 22.27 141.32 22.58 142.32 22.89 143.32 23.21 144.32 23.42 145.32 23.48 146.32 23.54 147.32 23.60 148.32 23.86 149.32 23.92 150.32 23.98 151.32 24.24 152.32 24.58 153.32 24.93 154.32 25.28 155.32 25.63 156.32 25.98 157.32 26.22 158.32 26.48 159.32 26.54 160.32 26.61 161.32 26.87 162.32 26.94 163.32 27.01 164.32 27.27 165.32 27.34 166.32 27.61 167.32 27.68 168.32 27.75 169.32 28.02 170.32 28.29 171.32 28.36 172.32 28.63 173.32 28.70 174.32 28.97 175.32 29.24 176.32 29.51 177.32 29.79 178.32 30.06 179.32 30.34 05 Dec 2007 180.00 32.57 181.00 32.85 127.90 21.24 128.90 21.53 129.90 21.79 130.90 22.05 131.90 22.31 132.90 22.56 133.90 22.82 134.90 23.08 135.90 23.34 136.90 23.60 137.90 23.66 138.90 23.92 139.90 23.98 140.90 24.04 141.90 24.10 142.90 24.42 143.90 24.76 144.90 25.11 145.90 25.45 146.90 25.80 147.90 26.15 148.90 26.35 149.90 26.41 150.90 26.68 151.90 26.74 152.90 26.81 153.90 27.08 154.90 27.14 155.90 27.21 156.90 27.48 157.90 27.55 158.90 27.61 159.90 27.88 160.90 27.95 161.90 28.22 162.90 28.29 163.90 28.56 164.90 28.64 165.90 28.91 166.90 29.18 167.90 29.25 168.90 29.52 169.90 29.80 170.90 30.07 171.90 30.34 172.90 30.62 173.90 30.89 174.90 31.17 175.90 31.44 176.90 31.72 177.90 31.99 178.90 32.27 179.90 32.55 06 Dec 2007 125.51 22.51 126.51 22.77 127.51 23.04 128.51 23.30 129.51 23.56 130.51 23.82 131.51 24.08 132.51 24.14 133.51 24.41 134.51 24.47 135.51 24.77 136.51 25.12 137.51 25.47 138.51 25.82 139.51 26.17 140.51 26.53 141.51 26.72 142.51 26.79 143.51 26.85 144.51 26.92 145.51 27.19 146.51 27.26 147.51 27.33 148.51 27.59 149.51 27.66 150.51 27.73 151.51 28.00 152.51 28.07 153.51 28.14 154.51 28.41 155.51 28.49 156.51 28.76 157.51 28.83 158.51 29.10 159.51 29.18 160.51 29.45 161.51 29.72 162.51 29.80 163.51 30.07 164.51 30.34 165.51 30.62 166.51 30.89 167.51 31.17 168.51 31.45 169.51 31.72 170.51 32.00 171.51 32.27 172.51 32.55 173.51 32.83 174.51 33.10 175.51 33.38 176.51 33.66 177.51 33.94 178.51 34.21 07 Dec 2007 123.17 24.00 124.17 24.26 125.17 24.53 126.17 24.79 127.17 25.06 128.17 25.14 129.17 25.49 130.17 25.85 131.17 26.22 132.17 26.58 133.17 26.95 134.17 27.32 135.17 27.39 136.17 27.45 137.17 27.72 138.17 27.79 139.17 27.86 140.17 27.93 141.17 28.20 142.17 28.27 143.17 28.34 144.17 28.41 145.17 28.68 146.17 28.76 147.17 28.83 148.17 29.10 149.17 29.18 150.17 29.45 151.17 29.52 152.17 29.80 153.17 29.87 154.17 30.15 155.17 30.22 156.17 30.50 157.17 30.77 158.17 30.85 159.17 31.13 160.17 31.40 161.17 31.68 162.17 31.96 163.17 32.24 164.17 32.51 165.17 32.79 166.17 33.07 167.17 33.35 168.17 33.63 169.17 33.90 170.17 34.18 171.17 34.46 172.17 34.74 173.17 35.02 174.17 35.30 175.17 35.58 176.17 35.85 08 Dec 2007 120.88 25.03 121.88 25.30 122.88 25.56 123.88 25.87 124.88 26.25 125.88 26.64 126.88 27.02 127.88 27.41 128.88 27.80 129.88 28.04 130.88 28.11 131.88 28.18 132.88 28.26 133.88 28.33 134.88 28.60 135.88 28.67 136.88 28.75 137.88 28.82 138.88 29.09 139.88 29.17 140.88 29.24 141.88 29.32 142.88 29.59 143.88 29.67 144.88 29.95 145.88 30.02 146.88 30.10 147.88 30.38 148.88 30.46 149.88 30.73 150.88 30.81 151.88 31.09 152.88 31.37 153.88 31.45 154.88 31.73 155.88 32.01 156.88 32.29 157.88 32.57 158.88 32.85 159.88 33.13 160.88 33.41 161.88 33.69 162.88 33.97 163.88 34.25 164.88 34.53 165.88 34.81 166.88 35.09 167.88 35.37 168.88 35.65 169.88 35.93 170.88 36.22 171.88 36.50 172.88 36.78 173.88 37.06 09 Dec 2007 118.64 26.09 119.64 26.36 120.64 26.63 121.64 27.01 122.64 27.42 123.64 27.84 124.64 28.26 125.64 28.59 126.64 28.66 127.64 28.93 128.64 29.01 129.64 29.08 130.64 29.16 131.64 29.23 132.64 29.31 133.64 29.39 134.64 29.66 135.64 29.74 136.64 29.82 137.64 29.90 138.64 30.18 139.64 30.26 140.64 30.34 141.64 30.62 142.64 30.70 143.64 30.78 144.64 31.06 145.64 31.14 146.64 31.43 147.64 31.51 148.64 31.79 149.64 32.07 150.64 32.16 151.64 32.44 152.64 32.72 153.64 33.01 154.64 33.29 155.64 33.58 156.64 33.86 157.64 34.14 158.64 34.43 159.64 34.71 160.64 35.00 161.64 35.28 162.64 35.56 163.64 35.85 164.64 36.13 165.64 36.42 166.64 36.70 167.64 36.98 168.64 37.27 169.64 37.55 170.64 37.83 171.64 38.11 10 Dec 2007 116.45 26.61 117.45 26.88 118.45 27.16 119.45 27.61 120.45 28.07 121.45 28.53 122.45 28.99 123.45 29.33 124.45 29.41 125.45 29.49 126.45 29.56 127.45 29.64 128.45 29.72 129.45 29.80 130.45 30.08 131.45 30.17 132.45 30.25 133.45 30.33 134.45 30.41 135.45 30.70 136.45 30.78 137.45 30.87 138.45 30.95 139.45 31.24 140.45 31.32 141.45 31.41 142.45 31.70 143.45 31.79 144.45 32.07 145.45 32.16 146.45 32.45 147.45 32.54 148.45 32.83 149.45 33.11 150.45 33.40 151.45 33.69 152.45 33.98 153.45 34.27 154.45 34.56 155.45 34.85 156.45 35.13 157.45 35.42 158.45 35.71 159.45 36.00 160.45 36.29 161.45 36.58 162.45 36.86 163.45 37.15 164.45 37.44 165.45 37.73 166.45 38.01 167.45 38.30 168.45 38.58 169.45 38.87 11 Dec 2007 114.32 26.69 115.32 26.96 116.32 27.24 117.32 27.51 118.32 28.01 119.32 28.53 120.32 29.05 121.32 29.58 122.32 29.71 123.32 29.79 124.32 29.87 125.32 29.96 126.32 30.04 127.32 30.13 128.32 30.21 129.32 30.50 130.32 30.59 131.32 30.68 132.32 30.77 133.32 30.86 134.32 30.95 135.32 31.24 136.32 31.33 137.32 31.42 138.32 31.51 139.32 31.81 140.32 31.90 141.32 31.99 142.32 32.29 143.32 32.38 144.32 32.67 145.32 32.77 146.32 33.06 147.32 33.36 148.32 33.65 149.32 33.95 150.32 34.24 151.32 34.54 152.32 34.83 153.32 35.13 154.32 35.42 155.32 35.72 156.32 36.01 157.32 36.30 158.32 36.60 159.32 36.89 160.32 37.18 161.32 37.48 162.32 37.77 163.32 38.06 164.32 38.35 165.32 38.64 166.32 38.93 167.32 39.22 12 Dec 2007 112.26 26.60 113.26 26.88 114.26 27.16 115.26 27.44 116.26 27.72 117.26 28.00 118.26 28.38 119.26 28.99 120.26 29.60 121.26 29.94 122.26 30.02 123.26 30.11 124.26 30.20 125.26 30.29 126.26 30.39 127.26 30.48 128.26 30.57 129.26 30.67 130.26 30.76 131.26 30.86 132.26 30.95 133.26 31.25 134.26 31.35 135.26 31.45 136.26 31.55 137.26 31.65 138.26 31.95 139.26 32.05 140.26 32.15 141.26 32.45 142.26 32.56 143.26 32.86 144.26 32.96 145.26 33.26 146.26 33.57 147.26 33.87 148.26 34.17 149.26 34.47 150.26 34.78 151.26 35.08 152.26 35.38 153.26 35.68 154.26 35.98 155.26 36.28 156.26 36.59 157.26 36.89 158.26 37.18 159.26 37.48 160.26 37.78 161.26 38.08 162.26 38.38 163.26 38.67 164.26 38.97 165.26 39.26 13 Dec 2007 112.63 26.50 113.63 26.61 114.63 27.14 115.63 27.75 116.63 28.03 117.63 28.32 118.63 28.49 119.63 29.23 120.63 29.97 121.63 30.09 122.63 30.18 123.63 30.28 124.63 30.38 125.63 30.48 126.63 30.58 127.63 30.68 128.63 30.78 129.63 30.88 130.63 30.99 131.63 31.09 132.63 31.20 133.63 31.31 134.63 31.41 135.63 31.52 136.63 31.83 137.63 31.94 138.63 32.05 139.63 32.16 140.63 32.47 141.63 32.59 142.63 32.90 143.63 33.01 144.63 33.32 145.63 33.63 146.63 33.95 147.63 34.26 148.63 34.57 149.63 34.88 150.63 35.19 151.63 35.50 152.63 35.81 153.63 36.12 154.63 36.43 155.63 36.74 156.63 37.05 157.63 37.36 158.63 37.66 159.63 37.97 160.63 38.27 14 Dec 2007 110.69 26.00 111.69 25.92 112.69 26.08 113.69 26.25 114.69 26.45 115.69 26.85 116.69 27.25 117.69 28.12 118.69 28.21 119.69 28.61 120.69 29.57 121.69 30.11 122.69 30.21 123.69 30.32 124.69 30.22 125.69 30.33 126.69 30.44 127.69 30.55 128.69 30.66 129.69 30.77 130.69 30.89 131.69 31.00 132.69 31.12 133.69 31.24 134.69 31.36 135.69 31.48 136.69 31.60 137.69 31.92 138.69 32.04 139.69 32.16 140.69 32.28 141.69 32.61 142.69 32.73 143.69 33.05 144.69 33.38 145.69 33.70 146.69 34.02 147.69 34.35 148.69 34.67 149.69 34.99 150.69 35.31 151.69 35.64 152.69 35.96 153.69 36.28 154.69 36.60 155.69 36.91 156.69 37.23 157.69 37.55 158.69 37.86 15 Dec 2007 108.81 25.12 109.81 25.60 110.81 25.68 111.81 25.82 112.81 25.94 113.81 25.83 114.81 26.10 115.81 26.14 116.81 26.41 117.81 26.47 118.81 26.93 119.81 28.19 120.81 28.24 121.81 29.51 122.81 30.06 123.81 30.17 124.81 30.28 125.81 30.20 126.81 30.32 127.81 30.44 128.81 30.56 129.81 30.68 130.81 30.81 131.81 30.93 132.81 31.06 133.81 31.19 134.81 31.32 135.81 31.45 136.81 31.59 137.81 31.72 138.81 31.86 139.81 31.99 140.81 32.13 141.81 32.46 142.81 32.60 143.81 32.94 144.81 33.27 145.81 33.61 146.81 33.95 147.81 34.28 148.81 34.62 149.81 34.95 150.81 35.29 151.81 35.62 152.81 35.95 153.81 36.29 154.81 36.62 155.81 36.95 156.81 37.28 16 Dec 2007 106.99 24.20 107.99 24.47 108.99 24.75 109.99 25.03 110.99 25.31 111.99 25.39 112.99 25.57 113.99 25.49 114.99 25.56 115.99 25.76 116.99 25.71 117.99 25.79 118.99 26.01 119.99 26.18 120.99 26.30 121.99 26.77 122.99 28.38 123.99 29.85 124.99 29.97 125.99 30.10 126.99 30.03 127.99 30.16 128.99 30.29 129.99 30.42 130.99 30.56 131.99 30.50 132.99 30.64 133.99 30.78 134.99 30.93 135.99 31.07 136.99 31.22 137.99 31.37 138.99 31.52 139.99 31.67 140.99 32.02 141.99 32.17 142.99 32.32 143.99 32.68 144.99 33.03 145.99 33.38 146.99 33.73 147.99 34.08 148.99 34.44 149.99 34.79 150.99 35.14 151.99 35.48 152.99 35.83 153.99 36.18 154.99 36.52 17 Dec 2007 105.24 23.70 106.24 23.65 107.24 23.90 108.24 24.17 109.24 24.44 110.24 24.72 111.24 25.00 112.24 25.29 113.24 25.40 114.24 25.49 115.24 25.43 116.24 25.43 117.24 25.50 118.24 25.66 119.24 09.99 120.24 10.23 121.24 10.47 122.24 10.51 123.24 10.74 124.24 10.97 125.24 11.20 126.24 30.04 127.24 29.98 128.24 30.12 129.24 30.26 130.24 30.21 131.24 30.36 132.24 30.51 133.24 30.67 134.24 30.62 135.24 30.78 136.24 30.94 137.24 31.10 138.24 31.27 139.24 31.44 140.24 31.60 141.24 31.77 142.24 31.94 143.24 32.11 144.24 32.48 145.24 32.85 146.24 33.22 147.24 33.59 148.24 33.96 149.24 34.33 150.24 34.70 151.24 35.07 152.24 35.43 153.24 35.80 18 Dec 2007 103.54 23.56 104.54 23.62 105.54 23.60 106.54 23.63 107.54 23.66 108.54 23.76 109.54 24.03 110.54 24.30 111.54 24.58 112.54 24.86 113.54 25.15 114.54 08.37 115.54 08.41 116.54 08.64 117.54 08.67 118.54 08.90 119.54 08.92 120.54 09.13 121.54 09.35 122.54 09.36 123.54 09.56 124.54 09.76 125.54 09.95 126.54 09.93 127.54 10.11 128.54 10.28 129.54 10.44 130.54 30.04 131.54 30.20 132.54 30.17 133.54 30.34 134.54 30.51 135.54 30.68 136.54 30.66 137.54 30.84 138.54 31.02 139.54 31.20 140.54 31.39 141.54 31.58 142.54 31.76 143.54 31.95 144.54 32.15 145.54 32.54 146.54 32.93 147.54 33.32 148.54 33.71 149.54 34.10 150.54 34.49 151.54 34.88 19 Dec 2007 103.59 06.08 104.59 06.33 105.59 06.39 106.59 06.44 107.59 06.68 108.59 06.73 109.59 06.77 110.59 07.01 111.59 07.04 112.59 07.07 113.59 07.30 114.59 07.32 115.59 07.55 116.59 07.56 117.59 07.77 118.59 07.78 119.59 07.99 120.59 07.98 121.59 08.18 122.59 08.37 123.59 08.35 124.59 08.52 125.59 08.69 126.59 08.86 127.59 08.81 128.59 08.96 129.59 09.10 130.59 09.23 131.59 09.34 132.59 09.45 133.59 09.55 134.59 09.83 135.59 30.30 136.59 30.29 137.59 30.49 138.59 30.68 139.59 30.69 140.59 30.89 141.59 31.10 142.59 31.31 143.59 31.52 144.59 31.73 145.59 31.95 146.59 32.36 147.59 32.78 148.59 33.19 20 Dec 2007 102.01 05.40 103.01 05.45 104.01 05.70 105.01 05.74 106.01 05.78 107.01 05.82 108.01 06.06 109.01 06.09 110.01 06.12 111.01 06.34 112.01 06.37 113.01 06.38 114.01 06.60 115.01 06.61 116.01 06.82 117.01 06.82 118.01 07.02 119.01 07.01 120.01 07.20 121.01 07.19 122.01 07.37 123.01 07.34 124.01 07.50 125.01 07.46 126.01 07.62 127.01 07.76 128.01 07.90 129.01 07.83 130.01 07.95 131.01 08.07 132.01 08.17 133.01 08.26 134.01 08.34 135.01 08.40 136.01 08.45 137.01 08.49 138.01 08.71 139.01 08.71 140.01 08.89 141.01 08.85 142.01 08.98 143.01 30.81 144.01 31.05 145.01 31.29 146.01 31.52 147.01 31.77 21 Dec 2007 100.49 04.82 101.49 04.87 102.49 04.91 103.49 04.95 104.49 05.19 105.49 05.23 106.49 05.26 107.49 05.29 108.49 05.52 109.49 05.54 110.49 05.56 111.49 05.78 112.49 05.79 113.49 05.80 114.49 06.01 115.49 06.01 116.49 06.01 117.49 06.20 118.49 06.19 119.49 06.37 120.49 06.35 121.49 06.53 122.49 06.49 123.49 06.66 124.49 06.61 125.49 06.76 126.49 06.71 127.49 06.84 128.49 06.97 129.49 06.89 130.49 07.00 131.49 07.11 132.49 07.20 133.49 07.08 134.49 07.15 135.49 07.21 136.49 07.26 137.49 07.29 138.49 07.31 139.49 07.51 140.49 07.49 141.49 07.45 142.49 07.59 143.49 07.51 144.49 07.60 145.49 07.66 22 Dec 2007 099.02 04.52 100.02 04.57 101.02 04.61 102.02 04.65 103.02 04.89 104.02 04.93 105.02 04.96 106.02 04.99 107.02 05.02 108.02 05.24 109.02 05.26 110.02 05.28 111.02 05.29 112.02 05.50 113.02 05.51 114.02 05.51 115.02 05.71 116.02 05.71 117.02 05.70 118.02 05.89 119.02 05.87 120.02 05.85 121.02 06.02 122.02 05.99 123.02 06.15 124.02 06.11 125.02 06.26 126.02 06.20 127.02 06.34 128.02 06.27 129.02 06.40 130.02 06.31 131.02 06.42 132.02 06.52 133.02 06.41 134.02 06.49 135.02 06.56 136.02 06.62 137.02 06.47 138.02 06.51 139.02 06.53 140.02 06.54 141.02 06.53 142.02 06.50 143.02 06.66 144.02 38.81 23 Dec 2007 098.82 04.24 099.82 04.19 100.82 04.23 101.82 04.47 102.82 04.51 103.82 04.54 104.82 04.57 105.82 04.60 106.82 04.63 107.82 04.85 108.82 04.87 109.82 04.88 110.82 04.90 111.82 05.10 112.82 05.11 113.82 05.11 114.82 05.11 115.82 05.31 116.82 05.30 117.82 05.28 118.82 05.46 119.82 05.44 120.82 05.42 121.82 05.58 122.82 05.55 123.82 05.51 124.82 05.66 125.82 05.61 126.82 05.75 127.82 05.68 128.82 05.81 129.82 05.73 130.82 05.85 131.82 53.54 132.82 53.54 133.82 53.54 134.82 53.54 135.82 53.54 136.82 53.54 137.82 53.54 138.82 53.54 139.82 53.54 140.82 53.54 141.82 53.54 24 Dec 2007 097.46 04.08 098.46 04.01 099.46 04.25 100.46 04.30 101.46 04.33 102.46 04.37 103.46 04.41 104.46 04.44 105.46 04.47 106.46 04.69 107.46 04.71 108.46 04.73 109.46 04.75 110.46 04.76 111.46 04.97 112.46 04.98 113.46 04.98 114.46 04.98 115.46 05.18 116.46 05.17 117.46 05.16 118.46 05.15 119.46 05.33 120.46 05.30 121.46 05.28 122.46 05.24 123.46 05.41 124.46 05.36 125.46 05.52 126.46 05.46 127.46 05.40 128.46 05.54 129.46 05.47 130.46 05.59 131.46 05.51 132.46 05.42 133.46 53.85 134.46 53.85 135.46 53.85 136.46 53.85 137.46 53.85 138.46 53.85 139.46 53.85 140.46 53.85 25 Dec 2007 096.14 04.01 097.14 04.06 098.14 04.11 099.14 04.16 100.14 04.20 101.14 04.24 102.14 04.28 103.14 04.52 104.14 04.55 105.14 04.58 106.14 04.61 107.14 04.63 108.14 04.65 109.14 04.67 110.14 04.89 111.14 04.90 112.14 04.91 113.14 04.92 114.14 04.92 115.14 05.12 116.14 05.11 117.14 05.11 118.14 05.09 119.14 05.08 120.14 05.26 121.14 05.24 122.14 05.21 123.14 05.18 124.14 05.34 125.14 05.30 126.14 05.25 127.14 05.40 128.14 05.34 129.14 05.28 130.14 05.41 131.14 05.34 132.14 05.46 133.14 05.38 134.14 05.28 135.14 05.39 136.14 54.18 137.14 54.18 138.14 54.18 139.14 54.18 26 Dec 2007 094.87 04.43 095.87 04.33 096.87 04.20 097.87 04.45 098.87 04.50 099.87 04.54 100.87 04.59 101.87 04.63 102.87 04.67 103.87 04.70 104.87 04.73 105.87 04.76 106.87 04.79 107.87 05.02 108.87 05.04 109.87 05.06 110.87 05.07 111.87 05.08 112.87 05.09 113.87 05.30 114.87 05.30 115.87 05.30 116.87 05.30 117.87 05.29 118.87 05.28 119.87 05.47 120.87 05.45 121.87 05.43 122.87 05.40 123.87 05.57 124.87 05.54 125.87 05.50 126.87 05.45 127.87 05.60 128.87 05.55 129.87 05.49 130.87 05.63 131.87 05.56 132.87 05.49 133.87 05.61 134.87 05.52 135.87 05.43 136.87 05.53 137.87 05.42 27 Dec 2007 093.65 04.56 094.65 04.52 095.65 04.46 096.65 04.39 097.65 04.40 098.65 04.45 099.65 04.50 100.65 04.55 101.65 04.80 102.65 04.84 103.65 04.88 104.65 04.91 105.65 04.95 106.65 04.98 107.65 05.01 108.65 05.03 109.65 05.06 110.65 05.08 111.65 05.29 112.65 05.31 113.65 05.32 114.65 05.33 115.65 05.33 116.65 05.33 117.65 05.33 118.65 05.52 119.65 05.51 120.65 05.50 121.65 05.49 122.65 05.47 123.65 05.64 124.65 05.62 125.65 05.58 126.65 05.55 127.65 05.51 128.65 05.66 129.65 05.62 130.65 05.56 131.65 05.70 132.65 05.64 133.65 05.57 134.65 05.50 135.65 05.62 136.65 05.53 28 Dec 2007 093.37 04.98 094.37 04.77 095.37 04.76 096.37 04.53 097.37 04.56 098.37 04.62 099.37 04.68 100.37 04.73 101.37 04.78 102.37 04.82 103.37 04.87 104.37 04.91 105.37 04.95 106.37 05.18 107.37 05.22 108.37 05.25 109.37 05.28 110.37 05.30 111.37 05.32 112.37 05.34 113.37 05.36 114.37 05.37 115.37 05.38 116.37 05.59 117.37 05.59 118.37 05.59 119.37 05.59 120.37 05.59 121.37 05.58 122.37 05.76 123.37 05.75 124.37 05.73 125.37 05.71 126.37 05.68 127.37 05.65 128.37 05.81 129.37 05.77 130.37 05.73 131.37 05.68 132.37 05.83 133.37 05.77 134.37 05.71 29 Dec 2007 092.23 04.91 093.23 04.74 094.23 04.77 095.23 04.58 096.23 04.59 097.23 04.39 098.23 04.40 099.23 04.46 100.23 04.51 101.23 04.57 102.23 04.62 103.23 04.67 104.23 04.72 105.23 04.76 106.23 04.80 107.23 04.84 108.23 04.88 109.23 04.91 110.23 05.14 111.23 05.17 112.23 05.19 113.23 05.22 114.23 05.24 115.23 05.25 116.23 05.27 117.23 05.28 118.23 05.28 119.23 05.29 120.23 05.49 121.23 05.49 122.23 05.48 123.23 05.47 124.23 05.46 125.23 05.44 126.23 05.62 127.23 05.60 128.23 05.58 129.23 05.55 130.23 05.51 131.23 05.47 132.23 05.63 133.23 05.58 30 Dec 2007 091.13 04.97 092.13 04.83 093.13 04.89 094.13 04.74 095.13 04.78 096.13 04.61 097.13 04.44 098.13 04.45 099.13 04.26 100.13 04.30 101.13 04.36 102.13 04.42 103.13 04.47 104.13 04.53 105.13 04.58 106.13 04.62 107.13 04.67 108.13 04.71 109.13 04.75 110.13 04.79 111.13 04.82 112.13 04.85 113.13 04.88 114.13 05.11 115.13 05.13 116.13 05.15 117.13 05.17 118.13 05.18 119.13 05.19 120.13 05.20 121.13 05.21 122.13 05.21 123.13 05.21 124.13 05.40 125.13 05.39 126.13 05.38 127.13 05.37 128.13 05.35 129.13 05.33 130.13 05.51 131.13 05.48 132.13 05.44 31 Dec 2007 090.06 04.96 091.06 05.05 092.06 04.93 093.06 04.81 094.06 04.88 095.06 04.74 096.06 04.60 097.06 04.65 098.06 04.49 099.06 04.53 100.06 04.35 101.06 04.17 102.06 04.21 103.06 04.27 104.06 04.33 105.06 04.39 106.06 04.44 107.06 04.49 108.06 04.54 109.06 04.59 110.06 04.63 111.06 04.67 112.06 04.71 113.06 04.75 114.06 04.78 115.06 04.81 116.06 04.84 117.06 04.86 118.06 05.08 119.06 05.10 120.06 05.12 121.06 05.13 122.06 05.14 123.06 05.15 124.06 05.15 125.06 05.15 126.06 05.15 127.06 05.14 128.06 05.33 129.06 05.32 130.06 05.30 131.06 05.29 01 Jan 2008 089.63 05.06 090.63 04.97 091.63 05.07 092.63 04.97 093.63 04.87 094.63 04.75 095.63 04.84 096.63 04.71 097.63 04.58 098.63 04.64 099.63 04.50 100.63 04.54 101.63 04.39 102.63 04.22 103.63 04.24 104.63 04.15 105.63 04.21 106.63 04.27 107.63 04.33 108.63 04.38 109.63 04.43 110.63 04.48 111.63 04.53 112.63 04.58 113.63 04.62 114.63 04.66 115.63 04.69 116.63 04.73 117.63 04.76 118.63 04.79 119.63 04.81 120.63 04.83 121.63 05.05 122.63 05.07 123.63 05.09 124.63 05.10 125.63 05.10 126.63 05.11 127.63 05.11 128.63 05.11 129.63 05.11 02 Jan 2008 088.63 05.15 089.63 05.08 090.63 05.01 091.63 05.13 092.63 05.04 093.63 04.95 094.63 04.86 095.63 04.96 096.63 04.85 097.63 04.74 098.63 04.83 099.63 04.70 100.63 04.57 101.63 04.64 102.63 04.49 103.63 04.34 104.63 04.38 105.63 04.22 106.63 04.24 107.63 04.13 108.63 04.19 109.63 04.25 110.63 04.31 111.63 04.36 112.63 04.42 113.63 04.47 114.63 04.51 115.63 04.56 116.63 04.60 117.63 04.64 118.63 04.68 119.63 04.71 120.63 04.74 121.63 04.77 122.63 04.79 123.63 04.82 124.63 04.84 125.63 05.05 126.63 05.07 127.63 05.08 128.63 05.09 03 Jan 2008 087.67 05.19 088.67 05.14 089.67 05.08 090.67 05.22 091.67 05.16 092.67 05.09 093.67 05.02 094.67 05.14 095.67 05.06 096.67 04.97 097.67 04.88 098.67 04.98 099.67 04.88 100.67 04.76 101.67 04.85 102.67 04.73 103.67 04.60 104.67 04.66 105.67 04.52 106.67 04.37 107.67 04.41 108.67 04.25 109.67 04.28 110.67 04.11 111.67 04.18 112.67 04.24 113.67 04.30 114.67 04.35 115.67 04.41 116.67 04.46 117.67 04.50 118.67 04.55 119.67 04.59 120.67 04.63 121.67 04.67 122.67 04.70 123.67 04.73 124.67 04.76 125.67 04.79 126.67 04.81 127.67 04.83 04 Jan 2008 086.92 05.17 087.92 05.34 088.92 05.30 089.92 05.26 090.92 05.21 091.92 05.16 092.92 05.31 093.92 05.25 094.92 05.19 095.92 05.12 096.92 05.05 097.92 05.17 098.92 05.09 099.92 05.00 100.92 04.91 101.92 05.01 102.92 04.90 103.92 04.79 104.92 04.88 105.92 04.76 106.92 04.63 107.92 04.69 108.92 04.55 109.92 04.40 110.92 04.44 111.92 04.28 112.92 04.31 113.92 04.13 114.92 04.18 115.92 04.24 116.92 04.30 117.92 04.36 118.92 04.41 119.92 04.46 120.92 04.51 121.92 04.56 122.92 04.60 123.92 04.64 124.92 04.68 125.92 04.71 05 Jan 2008 086.02 05.32 087.02 05.30 088.02 05.28 089.02 05.25 090.02 05.22 091.02 05.39 092.02 05.35 093.02 05.31 094.02 05.27 095.02 05.22 096.02 05.37 097.02 05.31 098.02 05.25 099.02 05.18 100.02 05.31 101.02 05.24 102.02 05.16 103.02 05.07 104.02 05.18 105.02 05.08 106.02 04.98 107.02 04.87 108.02 04.96 109.02 04.84 110.02 04.71 111.02 04.78 112.02 04.64 113.02 04.69 114.02 04.53 115.02 04.37 116.02 04.40 117.02 04.22 118.02 04.23 119.02 04.25 120.02 04.31 121.02 04.36 122.02 04.42 123.02 04.47 124.02 04.52 125.02 04.57 06 Jan 2008 085.14 05.21 086.14 05.21 087.14 05.40 088.14 05.39 089.14 05.38 090.14 05.36 091.14 05.34 092.14 05.32 093.14 05.50 094.14 05.46 095.14 05.43 096.14 05.39 097.14 05.35 098.14 05.50 099.14 05.45 100.14 05.40 101.14 05.34 102.14 05.28 103.14 05.41 104.14 05.33 105.14 05.26 106.14 05.17 107.14 05.28 108.14 05.19 109.14 05.09 110.14 05.18 111.14 05.07 112.14 04.95 113.14 05.03 114.14 04.89 115.14 04.75 116.14 04.81 117.14 04.65 118.14 04.69 119.14 04.52 120.14 04.54 121.14 04.36 122.14 04.26 123.14 04.32 124.14 04.38 07 Jan 2008 084.53 05.26 085.53 05.27 086.53 05.28 087.53 05.28 088.53 05.49 089.53 05.48 090.53 05.48 091.53 05.47 092.53 05.46 093.53 05.45 094.53 05.43 095.53 05.61 096.53 05.59 097.53 05.56 098.53 05.52 099.53 05.49 100.53 05.65 101.53 05.60 102.53 05.55 103.53 05.50 104.53 05.44 105.53 05.58 106.53 05.51 107.53 05.44 108.53 05.36 109.53 05.48 110.53 05.39 111.53 05.30 112.53 05.40 113.53 05.29 114.53 05.18 115.53 05.26 116.53 05.14 117.53 05.00 118.53 05.07 119.53 04.92 120.53 04.96 121.53 04.80 122.53 04.83 123.53 04.65 08 Jan 2008 083.70 05.26 084.70 05.28 085.70 05.31 086.70 05.33 087.70 05.35 088.70 05.36 089.70 05.37 090.70 05.58 091.70 05.59 092.70 05.59 093.70 05.59 094.70 05.58 095.70 05.57 096.70 05.56 097.70 05.75 098.70 05.73 099.70 05.71 100.70 05.68 101.70 05.65 102.70 05.82 103.70 05.78 104.70 05.74 105.70 05.69 106.70 05.64 107.70 05.79 108.70 05.73 109.70 05.66 110.70 05.79 111.70 05.72 112.70 05.64 113.70 05.55 114.70 05.66 115.70 05.56 116.70 05.46 117.70 05.55 118.70 05.43 119.70 05.51 120.70 05.38 121.70 05.24 122.70 05.30 09 Jan 2008 082.90 05.28 083.90 05.32 084.90 05.36 085.90 05.39 086.90 05.43 087.90 05.46 088.90 05.48 089.90 05.51 090.90 05.53 091.90 05.54 092.90 05.76 093.90 05.77 094.90 05.78 095.90 05.78 096.90 05.79 097.90 05.79 098.90 05.78 099.90 05.97 100.90 05.96 101.90 05.95 102.90 05.93 103.90 05.91 104.90 06.08 105.90 06.05 106.90 06.01 107.90 05.98 108.90 06.13 109.90 06.09 110.90 06.03 111.90 05.98 112.90 06.12 113.90 06.05 114.90 05.98 115.90 06.10 116.90 06.02 117.90 05.93 118.90 06.03 119.90 05.93 120.90 05.82 121.90 05.91 10 Jan 2008 081.49 04.99 082.49 05.04 083.49 05.09 084.49 05.34 085.49 05.39 086.49 05.44 087.49 05.48 088.49 05.52 089.49 05.56 090.49 05.59 091.49 05.62 092.49 05.65 093.49 05.68 094.49 05.90 095.49 05.92 096.49 05.94 097.49 05.95 098.49 05.96 099.49 05.97 100.49 06.17 101.49 06.18 102.49 06.17 103.49 06.17 104.49 06.16 105.49 06.15 106.49 06.33 107.49 06.31 108.49 06.29 109.49 06.26 110.49 06.43 111.49 06.39 112.49 06.35 113.49 06.30 114.49 06.45 115.49 06.40 116.49 06.34 117.49 06.47 118.49 06.40 119.49 06.32 120.49 06.44 121.49 06.35 11 Jan 2008 080.73 04.97 081.73 05.03 082.73 05.10 083.73 05.16 084.73 05.22 085.73 05.48 086.73 05.54 087.73 05.59 088.73 05.64 089.73 05.69 090.73 05.74 091.73 05.78 092.73 05.82 093.73 05.86 094.73 05.90 095.73 06.13 096.73 06.16 097.73 06.18 098.73 06.21 099.73 06.23 100.73 06.25 101.73 06.26 102.73 06.47 103.73 06.48 104.73 06.49 105.73 06.49 106.73 06.49 107.73 06.68 108.73 06.68 109.73 06.66 110.73 06.65 111.73 06.83 112.73 06.80 113.73 06.78 114.73 06.74 115.73 06.91 116.73 06.87 117.73 06.82 118.73 06.97 119.73 06.91 120.73 06.85 12 Jan 2008 079.99 04.96 080.99 05.04 081.99 05.12 082.99 05.20 083.99 05.27 084.99 05.34 085.99 05.61 086.99 05.68 087.99 05.74 088.99 05.81 089.99 05.87 090.99 05.92 091.99 05.98 092.99 06.03 093.99 06.08 094.99 06.13 095.99 06.37 096.99 06.42 097.99 06.46 098.99 06.49 099.99 06.53 100.99 06.56 101.99 06.59 102.99 06.81 103.99 06.83 104.99 06.85 105.99 06.87 106.99 06.88 107.99 06.89 108.99 07.10 109.99 07.10 110.99 07.10 111.99 07.10 112.99 07.29 113.99 07.28 114.99 07.27 115.99 07.25 116.99 07.42 117.99 07.39 118.99 07.36 119.99 07.52 13 Jan 2008 079.27 04.82 080.27 04.92 081.27 05.01 082.27 05.10 083.27 05.18 084.27 05.27 085.27 05.35 086.27 05.63 087.27 05.71 088.27 05.78 089.27 05.85 090.27 05.93 091.27 05.99 092.27 06.06 093.27 06.12 094.27 06.19 095.27 06.24 096.27 06.30 097.27 06.56 098.27 06.61 099.27 06.66 100.27 06.70 101.27 06.75 102.27 06.79 103.27 06.83 104.27 07.06 105.27 07.10 106.27 07.13 107.27 07.16 108.27 07.18 109.27 07.40 110.27 07.42 111.27 07.44 112.27 07.45 113.27 07.46 114.27 07.66 115.27 07.66 116.27 07.66 117.27 07.85 118.27 07.84 119.27 07.83 14 Jan 2008 077.87 04.61 078.87 04.71 079.87 04.82 080.87 04.92 081.87 05.02 082.87 05.12 083.87 05.21 084.87 05.30 085.87 05.40 086.87 05.68 087.87 05.77 088.87 05.86 089.87 05.94 090.87 06.02 091.87 06.10 092.87 06.18 093.87 06.25 094.87 06.32 095.87 06.39 096.87 06.66 097.87 06.73 098.87 06.79 099.87 06.85 100.87 06.91 101.87 06.97 102.87 07.02 103.87 07.27 104.87 07.32 105.87 07.36 106.87 07.41 107.87 07.45 108.87 07.49 109.87 07.72 110.87 07.75 111.87 07.78 112.87 07.81 113.87 07.83 114.87 08.05 115.87 08.07 116.87 08.08 117.87 08.29 118.87 08.30 15 Jan 2008 077.19 04.55 078.19 04.67 079.19 04.78 080.19 04.89 081.19 05.00 082.19 05.11 083.19 05.22 084.19 05.32 085.19 05.43 086.19 05.73 087.19 05.83 088.19 05.92 089.19 06.02 090.19 06.11 091.19 06.20 092.19 06.29 093.19 06.38 094.19 06.46 095.19 06.55 096.19 06.63 097.19 06.91 098.19 06.99 099.19 07.06 100.19 07.13 101.19 07.20 102.19 07.27 103.19 07.34 104.19 07.60 105.19 07.67 106.19 07.72 107.19 07.78 108.19 07.84 109.19 07.89 110.19 08.14 111.19 08.18 112.19 08.23 113.19 08.27 114.19 08.31 115.19 08.55 116.19 08.58 117.19 08.61 118.19 08.64 16 Jan 2008 076.52 04.54 077.52 04.67 078.52 04.79 079.52 04.91 080.52 05.03 081.52 05.15 082.52 05.27 083.52 05.39 084.52 05.50 085.52 05.81 086.52 05.92 087.52 06.03 088.52 06.14 089.52 06.24 090.52 06.35 091.52 06.45 092.52 06.55 093.52 06.64 094.52 06.74 095.52 06.84 096.52 07.13 097.52 07.22 098.52 07.31 099.52 07.39 100.52 07.48 101.52 07.56 102.52 07.64 103.52 07.72 104.52 08.00 105.52 08.07 106.52 08.14 107.52 08.21 108.52 08.28 109.52 08.35 110.52 08.61 111.52 08.67 112.52 08.73 113.52 08.79 114.52 09.04 115.52 09.09 116.52 09.14 117.52 09.19 17 Jan 2008 075.22 04.05 076.22 04.36 077.22 04.66 078.22 04.88 079.22 05.01 080.22 05.14 081.22 05.27 082.22 05.40 083.22 05.53 084.22 05.85 085.22 05.97 086.22 06.09 087.22 06.21 088.22 06.33 089.22 06.44 090.22 06.56 091.22 06.67 092.22 06.78 093.22 06.89 094.22 07.00 095.22 07.10 096.22 07.41 097.22 07.51 098.22 07.61 099.22 07.71 100.22 07.81 101.22 07.90 102.22 08.00 103.22 08.29 104.22 08.38 105.22 08.47 106.22 08.55 107.22 08.64 108.22 08.72 109.22 09.00 110.22 09.08 111.22 09.16 112.22 09.23 113.22 09.30 114.22 09.18 115.22 09.04 116.22 09.11 117.22 08.98 118.22 09.04 18 Jan 2008 075.18 03.72 076.18 04.03 077.18 04.34 078.18 04.44 079.18 04.74 080.18 05.04 081.18 05.33 082.18 05.62 083.18 05.90 084.18 05.98 085.18 06.26 086.18 06.50 087.18 06.63 088.18 06.76 089.18 06.89 090.18 07.01 091.18 07.13 092.18 07.25 093.18 07.37 094.18 07.69 095.18 07.81 096.18 07.92 097.18 08.04 098.18 08.15 099.18 08.26 100.18 08.37 101.18 08.47 102.18 08.58 103.18 08.69 104.18 08.59 105.18 08.69 106.18 08.59 107.18 08.49 108.18 08.58 109.18 08.48 110.18 08.37 111.18 08.46 112.18 08.35 113.18 08.24 114.18 08.33 115.18 08.21 116.18 08.30 117.18 08.18 19 Jan 2008 074.56 03.23 075.56 03.38 076.56 03.53 077.56 03.80 078.56 04.10 079.56 04.40 080.56 04.70 081.56 04.99 082.56 05.08 083.56 05.37 084.56 05.65 085.56 05.93 086.56 06.20 087.56 06.48 088.56 06.75 089.56 06.82 090.56 07.08 091.56 07.34 092.56 07.60 093.56 07.85 094.56 07.82 095.56 07.75 096.56 07.68 097.56 07.80 098.56 07.72 099.56 07.64 100.56 07.76 101.56 07.68 102.56 07.60 103.56 07.52 104.56 07.63 105.56 07.55 106.56 07.66 107.56 07.57 108.56 07.48 109.56 07.59 110.56 07.49 111.56 07.40 112.56 07.50 113.56 07.40 114.56 07.51 115.56 07.40 116.56 07.50 20 Jan 2008 074.51 03.64 075.51 03.99 076.51 04.15 077.51 04.31 078.51 04.46 079.51 04.62 080.51 04.77 081.51 04.92 082.51 05.07 083.51 05.27 084.51 05.55 085.51 05.83 086.51 05.91 087.51 06.19 088.51 06.46 089.51 06.73 090.51 07.00 091.51 07.18 092.51 07.12 093.51 07.06 094.51 07.20 095.51 07.14 096.51 07.07 097.51 07.21 098.51 07.14 099.51 07.07 100.51 07.20 101.51 07.13 102.51 07.06 103.51 07.19 104.51 07.12 105.51 07.04 106.51 07.17 107.51 07.09 108.51 07.22 109.51 07.14 110.51 07.26 111.51 07.18 112.51 07.30 113.51 07.21 114.51 07.33 115.51 07.25 116.51 07.36 21 Jan 2008 074.42 04.42 075.42 04.66 076.42 04.82 077.42 04.98 078.42 05.15 079.42 05.11 080.42 05.27 081.42 05.23 082.42 05.19 083.42 05.28 084.42 05.56 085.42 05.84 086.42 06.12 087.42 06.40 088.42 06.67 089.42 06.87 090.42 06.82 091.42 06.97 092.42 06.92 093.42 06.87 094.42 07.02 095.42 06.97 096.42 06.91 097.42 07.06 098.42 07.00 099.42 07.14 100.42 07.09 101.42 07.03 102.42 07.17 103.42 07.11 104.42 07.25 105.42 07.19 106.42 07.33 107.42 07.26 108.42 07.40 109.42 07.33 110.42 07.47 111.42 07.60 112.42 07.53 113.42 07.67 114.42 07.80 115.42 07.73 116.42 07.86 22 Jan 2008 074.31 04.82 075.31 05.01 076.31 04.98 077.31 04.95 078.31 05.11 079.31 05.08 080.31 05.05 081.31 05.07 082.31 05.36 083.31 05.64 084.31 05.92 085.31 06.20 086.31 06.48 087.31 06.75 088.31 06.97 089.31 06.93 090.31 06.89 091.31 07.05 092.31 07.01 093.31 06.96 094.31 07.12 095.31 07.08 096.31 07.23 097.31 07.19 098.31 07.35 099.31 07.30 100.31 07.45 101.31 07.41 102.31 07.56 103.31 07.51 104.31 07.66 105.31 07.81 106.31 07.76 107.31 07.91 108.31 08.06 109.31 08.01 110.31 08.16 111.31 08.31 112.31 08.45 113.31 08.60 114.31 08.75 115.31 08.89 116.31 09.04 23 Jan 2008 074.16 05.30 075.16 05.28 076.16 05.46 077.16 05.44 078.16 05.41 079.16 05.39 080.16 05.56 081.16 05.83 082.16 06.11 083.16 06.39 084.16 06.47 085.16 06.75 086.16 07.02 087.16 07.30 088.16 07.54 089.16 07.51 090.16 07.48 091.16 07.65 092.16 07.62 093.16 07.78 094.16 07.75 095.16 07.92 096.16 07.89 097.16 08.05 098.16 08.02 099.16 08.18 100.16 08.15 101.16 08.31 102.16 08.48 103.16 08.44 104.16 08.60 105.16 08.77 106.16 08.93 107.16 09.09 108.16 09.25 109.16 09.42 110.16 09.58 111.16 09.74 112.16 09.90 113.16 10.06 114.16 10.22 115.16 10.38 24 Jan 2008 074.00 06.23 075.00 06.41 076.00 06.40 077.00 06.38 078.00 06.56 079.00 06.54 080.00 06.64 081.00 06.91 082.00 07.19 083.00 07.47 084.00 07.74 085.00 08.02 086.00 08.29 087.00 08.56 088.00 08.57 089.00 08.75 090.00 08.73 091.00 08.90 092.00 08.88 093.00 09.06 094.00 09.04 095.00 09.21 096.00 09.19 097.00 09.37 098.00 09.55 099.00 09.52 100.00 09.70 101.00 09.87 102.00 10.05 103.00 10.23 104.00 10.40 105.00 10.58 106.00 10.75 107.00 10.93 108.00 11.10 109.00 11.28 110.00 11.45 111.00 11.63 112.00 11.78 113.00 11.82 114.00 12.06 115.00 12.10 116.00 12.15 25 Jan 2008 073.71 07.91 074.71 07.90 082.71 09.16 083.71 09.43 084.71 09.70 085.71 09.97 086.71 10.17 087.71 10.36 088.71 10.35 089.71 10.54 090.71 10.53 091.71 10.71 092.71 10.70 093.71 10.89 094.71 11.08 095.71 11.06 096.71 11.25 097.71 11.44 098.71 11.63 099.71 11.81 100.71 12.00 101.71 12.16 102.71 12.21 103.71 12.27 104.71 12.32 105.71 12.57 106.71 12.62 107.71 12.67 108.71 12.72 109.71 12.97 110.71 13.02 111.71 13.07 112.71 13.31 113.71 13.36 114.71 13.60 115.71 13.65 26 Jan 2008 073.61 10.33 074.61 10.33 075.61 10.32 076.61 10.32 077.61 10.52 078.61 10.59 079.61 10.86 080.61 10.93 081.61 11.20 082.61 11.47 083.61 11.74 084.61 12.01 085.61 12.27 086.61 12.54 087.61 12.80 088.61 12.89 089.61 13.09 090.61 13.08 091.61 13.28 092.61 13.28 093.61 13.48 094.61 13.64 095.61 13.70 096.61 13.95 097.61 14.01 098.61 14.07 099.61 14.13 100.61 14.18 101.61 14.24 102.61 14.29 103.61 14.54 104.61 14.60 105.61 14.65 106.61 14.70 107.61 14.95 108.61 15.01 109.61 15.09 110.61 15.31 111.61 15.50 112.61 15.71 113.61 15.92 114.61 16.12 27 Jan 2008 073.38 13.62 074.38 13.62 075.38 13.83 076.38 13.84 077.38 13.84 078.38 13.86 079.38 14.13 080.38 14.39 081.38 14.66 082.38 14.92 083.38 15.19 084.38 15.45 085.38 15.71 086.38 15.98 087.38 16.24 088.38 16.31 089.38 16.52 090.38 16.62 091.38 16.68 092.38 16.74 093.38 16.80 094.38 16.86 095.38 16.92 096.38 16.98 097.38 17.03 098.38 17.09 099.38 17.34 100.38 17.40 101.38 17.45 102.38 17.51 103.38 17.67 104.38 17.89 105.38 18.11 106.38 18.32 107.38 18.54 108.38 18.76 109.38 18.98 110.38 19.20 111.38 19.42 112.38 19.65 113.38 19.87 114.38 20.10 115.38 20.32 28 Jan 2008 072.85 18.34 073.85 18.35 074.85 18.57 075.85 18.58 076.85 18.59 077.85 18.61 078.85 18.88 079.85 19.14 080.85 19.40 081.85 19.66 082.85 19.93 083.85 20.19 084.85 20.45 085.85 20.71 086.85 20.97 087.85 21.03 088.85 21.09 089.85 21.15 090.85 21.20 091.85 21.26 092.85 21.32 093.85 21.38 094.85 21.43 095.85 21.49 096.85 21.55 097.85 21.80 098.85 21.86 099.85 22.03 100.85 22.26 101.85 22.49 102.85 22.72 103.85 22.95 104.85 23.18 105.85 23.41 106.85 23.65 107.85 23.88 108.85 24.12 109.85 24.36 110.85 24.60 111.85 24.84 112.85 25.08 113.85 25.26 114.85 25.52 29 Jan 2008 072.62 23.91 073.62 23.93 074.62 23.95 075.62 23.97 076.62 24.00 077.62 24.22 078.62 24.38 079.62 24.64 080.62 24.90 081.62 25.15 082.62 25.41 083.62 25.67 084.62 25.93 085.62 26.19 086.62 26.25 087.62 26.31 088.62 26.36 089.62 26.42 090.62 26.48 091.62 26.53 092.62 26.59 093.62 26.65 094.62 26.70 095.62 26.96 096.62 27.01 097.62 27.23 098.62 27.47 099.62 27.71 100.62 27.95 101.62 28.20 102.62 28.44 103.62 28.69 104.62 28.94 105.62 29.19 106.62 29.44 107.62 29.69 108.62 29.87 109.62 30.13 110.62 30.18 111.62 30.43 112.62 30.49 113.62 30.74 114.62 31.00 30 Jan 2008 072.36 24.24 073.36 24.27 074.36 24.30 075.36 24.33 076.36 24.36 077.36 24.47 078.36 24.73 079.36 24.99 080.36 25.25 081.36 25.50 082.36 25.76 083.36 26.02 084.36 26.27 085.36 26.33 086.36 26.39 087.36 26.44 088.36 26.70 089.36 26.75 090.36 26.81 091.36 26.86 092.36 26.92 093.36 26.98 094.36 27.03 095.36 27.15 096.36 27.40 097.36 27.66 098.36 27.92 099.36 28.17 100.36 28.43 101.36 28.70 102.36 28.96 103.36 29.22 104.36 29.49 105.36 29.64 106.36 29.89 107.36 29.95 108.36 30.21 109.36 30.26 110.36 30.52 111.36 30.77 112.36 30.83 113.36 31.09 31 Jan 2008 072.09 24.17 073.09 24.20 074.09 24.24 075.09 24.48 076.09 24.52 077.09 24.56 078.09 24.78 079.09 25.04 080.09 25.29 081.09 25.55 082.09 25.80 083.09 26.06 084.09 26.31 085.09 26.37 086.09 26.42 087.09 26.48 088.09 26.53 089.09 26.59 090.09 26.64 091.09 26.70 092.09 26.75 093.09 26.81 094.09 27.06 095.09 27.15 096.09 27.42 097.09 27.70 098.09 27.97 099.09 28.25 100.09 28.53 101.09 28.81 102.09 29.09 103.09 29.36 104.09 29.62 105.09 29.67 106.09 29.93 107.09 29.99 108.09 30.24 109.09 30.30 110.09 30.56 111.09 30.62 112.09 30.88 113.09 31.13 114.09 31.39 01 Feb 2008 071.80 24.53 072.80 24.57 073.80 24.62 074.80 24.67 075.80 24.72 076.80 24.77 077.80 25.00 078.80 25.25 079.80 25.51 080.80 25.76 081.80 26.01 082.80 26.27 083.80 26.52 084.80 26.57 085.80 26.63 086.80 26.68 087.80 26.74 088.80 26.79 089.80 26.84 090.80 26.90 091.80 26.95 092.80 27.01 093.80 27.06 094.80 27.32 095.80 27.49 096.80 27.79 097.80 28.08 098.80 28.38 099.80 28.68 100.80 28.98 101.80 29.29 102.80 29.57 103.80 29.82 104.80 29.88 105.80 30.14 106.80 30.20 107.80 30.26 108.80 30.52 109.80 30.78 110.80 30.84 111.80 31.10 112.80 31.36 113.80 31.62 02 Feb 2008 071.51 24.57 072.51 24.62 073.51 24.67 074.51 24.72 075.51 24.78 076.51 24.84 077.51 25.05 078.51 25.30 079.51 25.55 080.51 25.80 081.51 26.05 082.51 26.30 083.51 26.55 084.51 26.61 085.51 26.66 086.51 26.71 087.51 26.76 088.51 26.82 089.51 26.87 090.51 26.92 091.51 26.98 092.51 27.03 093.51 27.29 094.51 27.34 095.51 27.40 096.51 27.55 097.51 27.86 098.51 28.19 099.51 28.51 100.51 28.84 101.51 29.17 102.51 29.51 103.51 29.85 104.51 29.92 105.51 29.98 106.51 30.24 107.51 30.30 108.51 30.56 109.51 30.82 110.51 30.89 111.51 31.15 112.51 31.41 113.51 31.68 03 Feb 2008 071.20 24.48 072.20 24.53 073.20 24.59 074.20 24.64 075.20 24.50 076.20 24.69 077.20 24.93 078.20 25.18 079.20 25.43 080.20 25.68 081.20 25.93 082.20 26.18 083.20 26.43 084.20 26.48 085.20 26.53 086.20 26.58 087.20 26.63 088.20 26.68 089.20 26.74 090.20 26.79 091.20 27.04 092.20 27.10 093.20 27.15 094.20 27.21 095.20 27.26 096.20 27.32 097.20 27.38 098.20 27.62 099.20 27.98 100.20 28.33 101.20 28.70 102.20 29.07 103.20 29.44 104.20 29.79 105.20 30.05 106.20 30.12 107.20 30.18 108.20 30.45 109.20 30.71 110.20 30.78 111.20 31.04 04 Feb 2008 070.89 24.34 071.89 24.39 072.89 24.44 073.89 24.49 074.89 24.35 075.89 24.51 076.89 24.76 077.89 25.00 078.89 25.25 079.89 25.50 080.89 25.74 081.89 25.99 082.89 26.24 083.89 26.41 084.89 26.31 085.89 26.41 086.89 26.52 087.89 26.63 088.89 26.55 089.89 26.67 090.89 26.80 091.89 26.89 092.89 26.95 093.89 27.00 094.89 27.06 095.89 27.11 096.89 27.37 097.89 27.43 098.89 27.49 099.89 27.55 100.89 27.86 101.89 28.27 102.89 28.68 103.89 29.10 104.89 29.53 105.89 29.93 106.89 30.19 107.89 30.26 108.89 30.53 109.89 30.60 110.89 30.87 05 Feb 2008 070.57 24.46 071.57 24.49 072.57 24.52 073.57 24.56 074.57 24.60 075.57 24.58 076.57 24.82 077.57 25.06 078.57 25.31 079.57 25.55 080.57 25.79 081.57 26.04 082.57 26.28 083.57 26.37 084.57 26.26 085.57 26.36 086.57 26.46 087.57 26.57 088.57 26.49 089.57 26.61 090.57 26.55 091.57 26.69 092.57 26.84 093.57 26.80 094.57 26.97 095.57 27.15 096.57 27.14 097.57 27.34 098.57 27.51 099.57 27.57 100.57 27.83 101.57 27.89 102.57 27.96 103.57 28.22 104.57 28.65 105.57 29.14 106.57 29.64 107.57 30.15 108.57 30.57 109.57 30.64 110.57 30.91 06 Feb 2008 070.22 24.32 071.22 24.33 072.22 24.33 073.22 24.34 074.22 24.35 075.22 24.37 076.22 24.61 077.22 24.84 078.22 25.08 079.22 25.32 080.22 25.56 081.22 25.80 082.22 26.00 083.22 26.06 084.22 26.12 085.22 25.99 086.22 26.06 087.22 26.15 088.22 26.24 089.22 26.14 090.22 26.26 091.22 26.18 092.22 26.32 093.22 26.27 094.22 26.43 095.22 26.40 096.22 26.59 097.22 26.60 098.22 26.62 099.22 26.86 100.22 26.91 101.22 26.99 102.22 27.28 103.22 27.79 104.22 28.01 105.22 28.28 106.22 28.35 107.22 28.62 108.22 29.05 109.22 29.68 07 Feb 2008 069.88 22.48 070.88 22.84 071.88 23.20 072.88 23.57 073.88 23.53 074.88 23.55 075.88 23.78 076.88 24.01 077.88 24.44 078.88 24.67 079.88 24.91 080.88 25.14 081.88 25.15 082.88 25.14 083.88 25.14 084.88 25.15 085.88 25.15 086.88 25.17 087.88 25.19 088.88 25.22 089.88 25.26 090.88 25.11 091.88 25.17 092.88 25.24 093.88 25.33 094.88 25.23 095.88 25.35 096.88 25.29 097.88 25.45 098.88 25.44 099.88 25.45 100.88 25.50 101.88 25.58 102.88 25.69 103.88 25.64 104.88 25.84 105.88 26.07 106.88 26.15 107.88 26.87 108.88 27.64 08 Feb 2008 069.53 21.45 070.53 21.67 071.53 21.89 072.53 22.10 073.53 22.32 074.53 22.54 075.53 22.96 076.53 23.19 077.53 23.41 078.53 23.63 079.53 23.86 080.53 23.98 081.53 24.07 082.53 23.97 083.53 24.06 084.53 24.14 085.53 24.03 086.53 24.11 087.53 23.98 088.53 24.06 089.53 23.92 090.53 23.98 091.53 24.03 092.53 24.08 093.53 24.11 094.53 23.92 095.53 23.92 096.53 24.09 097.53 24.01 098.53 24.08 099.53 24.04 100.53 23.96 101.53 24.07 102.53 24.13 103.53 24.02 104.53 24.12 105.53 24.03 106.53 24.16 107.53 24.09 108.53 24.22 09 Feb 2008 069.08 19.67 070.08 19.93 071.08 20.18 072.08 20.42 073.08 20.86 074.08 21.10 075.08 21.33 076.08 21.75 077.08 21.97 078.08 22.38 079.08 22.78 080.08 23.14 081.08 23.15 082.08 23.12 083.08 23.07 084.08 23.01 085.08 23.12 086.08 23.01 087.08 23.07 088.08 23.09 089.08 23.06 090.08 22.97 091.08 22.99 092.08 22.87 093.08 22.91 094.08 23.01 095.08 22.98 096.08 22.90 097.08 22.86 098.08 22.87 099.08 22.73 100.08 22.84 101.08 22.81 102.08 22.84 103.08 22.72 104.08 22.64 105.08 22.61 106.08 22.61 107.08 22.63 108.08 22.67 10 Feb 2008 068.74 17.49 069.74 17.69 070.74 17.89 071.74 18.29 072.74 18.47 073.74 18.65 074.74 19.01 075.74 19.17 076.74 19.51 077.74 19.64 078.74 19.95 079.74 20.25 080.74 20.53 081.74 20.98 082.74 21.21 083.74 21.61 084.74 21.96 085.74 22.07 086.74 21.92 087.74 21.89 088.74 21.95 089.74 21.85 090.74 21.90 091.74 21.81 092.74 21.89 093.74 21.81 094.74 21.78 095.74 21.79 096.74 21.66 097.74 21.60 098.74 21.62 099.74 21.52 100.74 21.51 101.74 21.62 102.74 21.44 103.74 21.39 104.74 21.46 105.74 21.46 106.74 21.37 11 Feb 2008 068.38 15.33 069.38 15.50 070.38 15.66 071.38 16.01 072.38 16.16 073.38 16.29 074.38 16.41 075.38 16.72 076.38 16.81 077.38 17.08 078.38 17.34 079.38 17.58 080.38 17.79 081.38 17.98 082.38 18.13 083.38 18.44 084.38 18.72 085.38 19.13 086.38 19.28 087.38 19.74 088.38 20.08 089.38 20.46 090.38 20.77 091.38 20.80 092.38 20.65 093.38 20.67 094.38 20.61 095.38 20.59 096.38 20.60 097.38 20.46 098.38 20.37 099.38 20.36 100.38 20.43 101.38 20.41 102.38 20.33 103.38 20.24 104.38 20.18 105.38 20.03 106.38 20.07 12 Feb 2008 068.03 13.51 069.03 13.65 070.03 13.79 071.03 13.92 072.03 14.04 073.03 14.15 074.03 14.24 075.03 14.52 076.03 14.59 077.03 14.64 078.03 14.87 079.03 15.08 080.03 15.27 081.03 15.23 082.03 15.56 083.03 15.66 084.03 15.91 085.03 15.92 086.03 16.28 087.03 16.36 088.03 16.56 089.03 16.84 090.03 16.98 091.03 17.30 092.03 17.46 093.03 17.82 094.03 18.08 095.03 18.40 096.03 18.71 097.03 19.03 098.03 19.35 099.03 19.28 100.03 19.22 101.03 19.17 102.03 19.13 103.03 19.11 104.03 19.11 105.03 18.95 106.03 18.85 13 Feb 2008 067.67 11.91 068.67 11.84 069.67 11.97 070.67 12.09 071.67 12.19 072.67 12.29 073.67 12.38 074.67 12.45 075.67 12.51 076.67 12.55 077.67 12.78 078.67 12.79 079.67 12.97 080.67 12.94 081.67 13.08 082.67 13.20 083.67 13.28 084.67 13.32 085.67 13.52 086.67 13.48 087.67 13.58 088.67 13.81 089.67 13.75 090.67 13.80 091.67 13.91 092.67 14.04 093.67 14.09 094.67 14.28 095.67 14.29 096.67 14.43 097.67 14.51 098.67 14.57 099.67 14.79 100.67 14.78 101.67 14.91 102.67 14.99 103.67 15.18 104.67 15.26 105.67 15.40 14 Feb 2008 067.30 10.53 068.30 10.66 069.30 10.78 070.30 10.70 071.30 10.80 072.30 10.90 073.30 10.98 074.30 11.06 075.30 11.12 076.30 11.17 077.30 11.20 078.30 11.22 079.30 11.23 080.30 11.21 081.30 11.37 082.30 11.32 083.30 11.43 084.30 11.32 085.30 11.39 086.30 11.41 087.30 11.40 088.30 11.55 089.30 11.44 090.30 11.48 091.30 11.45 092.30 11.54 093.30 11.53 094.30 11.40 095.30 11.31 096.30 11.40 097.30 11.35 098.30 11.26 099.30 11.17 100.30 10.85 101.30 10.90 102.30 10.68 103.30 10.40 104.30 10.04 105.30 09.78 15 Feb 2008 066.92 09.45 067.92 09.38 068.92 09.51 069.92 09.63 070.92 09.54 071.92 09.64 072.92 09.73 073.92 09.61 074.92 09.68 075.92 09.74 076.92 09.79 077.92 09.83 078.92 09.85 079.92 09.85 080.92 09.85 081.92 09.82 082.92 09.77 083.92 09.91 084.92 09.82 085.92 09.71 086.92 09.77 087.92 09.80 088.92 09.60 089.92 09.56 090.92 09.68 091.92 09.56 092.92 09.38 093.92 09.34 094.92 09.24 095.92 09.25 096.92 08.98 097.92 08.79 098.92 08.65 099.92 08.54 100.92 08.37 101.92 07.98 102.92 07.96 103.92 07.99 104.92 08.03 16 Feb 2008 066.75 08.43 067.75 08.37 068.75 08.50 069.75 08.42 070.75 08.53 071.75 08.64 072.75 08.54 073.75 08.63 074.75 08.51 075.75 08.58 076.75 08.65 077.75 08.50 078.75 08.54 079.75 08.56 080.75 08.58 081.75 08.58 082.75 08.56 083.75 08.53 084.75 08.48 085.75 08.42 086.75 08.33 087.75 08.42 088.75 08.29 089.75 08.13 090.75 08.15 091.75 08.13 092.75 07.88 093.75 07.79 094.75 07.67 095.75 07.49 096.75 07.47 17 Feb 2008 066.33 07.71 067.33 07.65 068.33 07.78 069.33 07.71 070.33 07.84 071.33 07.75 072.33 07.86 073.33 07.77 074.33 07.86 075.33 07.75 076.33 07.83 077.33 07.90 078.33 07.76 079.33 07.80 080.33 07.64 081.33 07.67 082.33 07.69 083.33 07.69 084.33 07.68 085.33 07.65 086.33 07.41 087.33 07.36 088.33 07.28 089.33 07.39 090.33 07.27 091.33 07.14 092.33 06.98 093.33 06.80 094.33 06.79 095.33 06.55 096.33 06.48 18 Feb 2008 065.92 07.11 066.92 07.06 067.92 07.01 068.92 07.15 069.92 07.08 070.92 07.01 071.92 07.13 072.92 07.04 073.92 07.15 074.92 07.05 075.92 07.15 076.92 07.03 077.92 07.11 078.92 06.98 079.92 07.04 080.92 06.89 081.92 06.93 082.92 06.77 083.92 06.79 084.92 06.79 085.92 06.79 086.92 06.58 087.92 06.55 088.92 06.50 089.92 06.44 090.92 06.37 091.92 06.27 092.92 06.16 093.92 06.03 094.92 05.88 095.92 05.71 19 Feb 2008 065.50 06.55 066.50 06.51 067.50 06.66 068.50 06.61 069.50 06.56 070.50 06.69 071.50 06.63 072.50 06.55 073.50 06.67 074.50 06.59 075.50 06.70 076.50 06.60 077.50 06.49 078.50 06.58 079.50 06.46 080.50 06.53 081.50 06.40 082.50 06.45 083.50 06.30 084.50 06.34 085.50 06.16 086.50 06.18 087.50 06.19 088.50 05.98 089.50 05.96 090.50 05.93 091.50 05.89 092.50 05.63 093.50 05.56 094.50 05.47 095.50 05.36 20 Feb 2008 065.09 06.11 066.09 06.08 067.09 06.24 068.09 06.20 069.09 06.15 070.09 06.10 071.09 06.24 072.09 06.18 073.09 06.11 074.09 06.24 075.09 06.16 076.09 06.08 077.09 06.19 078.09 06.09 079.09 05.99 080.09 06.08 081.09 05.97 082.09 06.04 083.09 05.91 084.09 05.77 085.09 05.83 086.09 05.67 087.09 05.71 088.09 05.53 089.09 05.55 090.09 05.55 091.09 05.35 092.09 05.33 093.09 05.30 094.09 05.06 095.09 05.01 21 Feb 2008 064.67 05.81 065.67 05.78 066.67 05.75 067.67 05.92 068.67 05.88 069.67 05.84 070.67 05.79 071.67 05.94 072.67 05.89 073.67 05.83 074.67 05.76 075.67 05.89 076.67 05.82 077.67 05.74 078.67 05.85 079.67 05.76 080.67 05.66 081.67 05.76 082.67 05.65 083.67 05.53 084.67 05.60 085.67 05.47 086.67 05.53 087.67 05.38 088.67 05.43 089.67 05.26 090.67 05.29 091.67 05.11 092.67 05.11 093.67 04.91 094.67 04.90 22 Feb 2008 064.26 05.49 065.26 05.47 066.26 05.65 067.26 05.62 068.26 05.60 069.26 05.56 070.26 05.53 071.26 05.69 072.26 05.65 073.26 05.60 074.26 05.54 075.26 05.69 076.26 05.63 077.26 05.56 078.26 05.49 079.26 05.61 080.26 05.53 081.26 05.44 082.26 05.55 083.26 05.45 084.26 05.34 085.26 05.43 086.26 05.31 087.26 05.19 088.26 05.26 089.26 05.12 090.26 04.97 091.26 05.02 092.26 04.85 093.26 04.88 094.26 04.70 23 Feb 2008 063.85 05.43 064.85 05.42 065.85 05.41 066.85 05.39 067.85 05.38 068.85 05.35 069.85 05.53 070.85 05.50 071.85 05.47 072.85 05.43 073.85 05.39 074.85 05.55 075.85 05.50 076.85 05.44 077.85 05.39 078.85 05.32 079.85 05.46 080.85 05.38 081.85 05.31 082.85 05.22 083.85 05.34 084.85 05.24 085.85 05.14 086.85 05.24 087.85 05.13 088.85 05.01 089.85 05.09 090.85 04.96 091.85 04.82 092.85 04.87 093.85 04.72 24 Feb 2008 063.44 05.17 064.44 05.17 065.44 05.17 066.44 05.17 067.44 05.36 068.44 05.35 069.44 05.33 070.44 05.31 071.44 05.29 072.44 05.27 073.44 05.44 074.44 05.40 075.44 05.37 076.44 05.33 077.44 05.28 078.44 05.23 079.44 05.38 080.44 05.32 081.44 05.26 082.44 05.19 083.44 05.32 084.44 05.24 085.44 05.16 086.44 05.08 087.44 05.18 088.44 05.09 089.44 04.98 090.44 05.07 091.44 04.96 092.44 04.84 093.44 04.91 25 Feb 2008 063.04 05.11 064.04 05.12 065.04 05.12 066.04 05.13 067.04 05.13 068.04 05.13 069.04 05.13 070.04 05.12 071.04 05.31 072.04 05.29 073.04 05.27 074.04 05.25 075.04 05.23 076.04 05.20 077.04 05.37 078.04 05.33 079.04 05.29 080.04 05.25 081.04 05.20 082.04 05.15 083.04 05.29 084.04 05.23 085.04 05.16 086.04 05.09 087.04 05.22 088.04 05.14 089.04 05.05 090.04 04.96 091.04 05.07 092.04 04.97 093.04 04.86 26 Feb 2008 062.63 04.83 063.63 04.85 064.63 05.06 065.63 05.08 066.63 05.09 067.63 05.10 068.63 05.11 069.63 05.11 070.63 05.11 071.63 05.10 072.63 05.10 073.63 05.09 074.63 05.28 075.63 05.26 076.63 05.24 077.63 05.22 078.63 05.19 079.63 05.16 080.63 05.32 081.63 05.28 082.63 05.24 083.63 05.20 084.63 05.15 085.63 05.09 086.63 05.23 087.63 05.17 088.63 05.10 089.63 05.03 090.63 05.15 091.63 05.07 092.63 04.98 27 Feb 2008 072.22 05.10 073.22 05.10 074.22 05.10 075.22 05.10 076.22 05.09 077.22 05.28 078.22 05.26 079.22 05.25 080.22 05.22 081.22 05.20 082.22 05.17 28 Feb 2008 071.81 05.08 072.81 05.09 073.81 05.10 074.81 05.11 075.81 05.11 076.81 05.12 077.81 05.11 078.81 05.11 079.81 05.10 080.81 05.29 081.81 05.27 29 Feb 2008 071.41 04.83 072.41 04.85 073.41 04.88 074.41 05.09 075.41 05.11 076.41 05.12 077.41 05.13 078.41 05.14 079.41 05.14 080.41 05.15 081.41 05.14 01 Mar 2008 071.00 04.75 072.00 04.78 073.00 04.82 074.00 04.85 075.00 04.87 076.00 04.90 077.00 05.12 078.00 05.14 079.00 05.16 080.00 05.17 081.00 05.18 02 Mar 2008 070.59 04.63 071.59 04.68 072.59 04.72 073.59 04.76 074.59 04.80 075.59 04.84 076.59 04.88 077.59 04.91 078.59 05.14 079.59 05.16 080.59 05.18 03 Mar 2008 070.18 04.48 071.18 04.54 072.18 04.59 073.18 04.65 074.18 04.70 075.18 04.75 076.18 04.79 077.18 04.84 078.18 04.88 079.18 04.92 080.18 04.95 04 Mar 2008 069.77 04.35 070.77 04.43 071.77 04.49 072.77 04.56 073.77 04.62 074.77 04.68 075.77 04.74 076.77 04.80 077.77 04.85 078.77 04.90 079.77 04.95 05 Mar 2008 069.36 04.16 070.36 04.24 071.36 04.32 072.36 04.40 073.36 04.48 074.36 04.55 075.36 04.62 076.36 04.69 077.36 04.75 078.36 04.82 079.36 04.88 06 Mar 2008 068.95 04.04 069.95 04.13 070.95 04.22 071.95 04.31 072.95 04.40 073.95 04.28 074.95 04.36 075.95 04.44 076.95 04.32 077.95 04.39 078.95 04.46 07 Mar 2008 068.53 03.48 069.53 03.56 070.53 03.53 071.53 03.63 072.53 03.53 073.53 03.62 074.53 03.51 075.53 03.60 076.53 03.69 077.53 03.58 078.53 03.66 08 Mar 2008 069.12 02.60 070.12 02.70 071.12 02.63 072.12 02.73 073.12 02.64 074.12 02.74 075.12 02.85 076.12 02.75 077.12 02.84 078.12 02.74 15 Mar 2008 065.14 58.79 16 Mar 2008 064.70 59.58 065.70 59.58 066.70 59.58 067.70 59.58 17 Mar 2008 064.26 60.58 065.26 60.58 066.26 60.58 067.26 60.58 068.26 60.58 069.26 60.58 18 Mar 2008 063.81 61.83 064.81 61.83 065.81 61.83 066.81 61.83 067.81 61.83 068.81 61.83 069.81 61.83 070.81 61.83 19 Mar 2008 063.36 63.19 064.36 63.19 065.36 63.19 066.36 63.19 067.36 63.19 068.36 63.19 069.36 63.19 070.36 63.19 071.36 63.19 20 Mar 2008 062.90 65.11 063.90 65.11 064.90 65.11 065.90 65.11 066.90 65.11 067.90 65.11 068.90 65.11 069.90 65.11 070.90 65.11 071.90 65.11 072.90 03.90 21 Mar 2008 062.44 67.38 063.44 67.38 064.44 67.38 065.44 67.38 066.44 67.38 067.44 67.38 068.44 67.38 069.44 67.38 070.44 67.38 071.44 67.38 072.44 06.19 22 Mar 2008 061.97 70.17 062.97 70.17 063.97 70.17 064.97 70.17 065.97 70.17 066.97 70.17 067.97 70.17 068.97 70.17 069.97 70.17 070.97 09.35 071.97 09.42 23 Mar 2008 061.50 73.23 062.50 73.23 063.50 73.23 064.50 73.23 065.50 73.23 066.50 73.23 067.50 13.20 068.50 13.47 069.50 13.54 070.50 13.61 071.50 13.88 24 Mar 2008 061.02 78.03 062.02 19.24 063.02 19.50 064.02 19.57 065.02 19.64 066.02 19.71 067.02 19.97 068.02 20.04 069.02 20.10 070.02 20.37 071.02 20.43 25 Mar 2008 060.54 23.79 061.54 24.05 062.54 24.12 063.54 24.18 064.54 24.24 065.54 24.50 066.54 24.57 067.54 24.63 068.54 24.89 069.54 24.95 070.54 25.21 26 Mar 2008 060.05 23.48 061.05 23.64 062.05 23.80 063.05 23.86 064.05 24.12 065.05 24.18 066.05 24.24 067.05 24.50 068.05 24.56 069.05 24.82 070.05 24.87 27 Mar 2008 059.55 23.18 060.55 23.41 061.55 23.44 062.55 23.67 063.55 23.90 064.55 23.94 065.55 24.17 066.55 24.39 067.55 24.64 068.55 24.70 069.55 24.95 28 Mar 2008 059.04 22.22 060.04 22.25 061.04 22.48 062.04 22.52 063.04 22.75 064.04 22.99 065.04 23.02 066.04 23.26 067.04 23.50 068.04 23.74 069.04 23.98 29 Mar 2008 058.53 20.46 059.53 20.49 060.53 20.72 061.53 20.75 062.53 20.98 063.53 21.01 064.53 21.25 065.53 21.28 066.53 21.52 067.53 21.76 068.53 22.01 30 Mar 2008 058.00 18.86 059.00 18.88 060.00 19.10 061.00 19.12 062.00 19.35 063.00 19.48 064.00 19.72 065.00 19.77 066.00 20.01 067.00 20.25 068.00 20.49 28 Jul 2008 266.62 54.68 267.62 54.68 268.62 54.68 269.62 54.68 270.62 54.68 271.62 54.68 272.62 54.68 273.62 54.68 274.62 54.68 275.62 54.68 276.62 54.68 29 Jul 2008 266.12 54.54 267.12 54.54 268.12 54.54 269.12 54.54 270.12 54.54 271.12 54.54 272.12 54.54 273.12 54.54 274.12 54.54 275.12 54.54 276.12 54.54 30 Jul 2008 265.63 54.21 266.63 54.21 267.63 54.21 268.63 54.21 269.63 54.21 270.63 54.21 271.63 54.21 272.63 54.21 273.63 54.21 274.63 54.21 275.63 54.21 31 Jul 2008 265.14 54.11 266.14 54.11 267.14 54.11 268.14 54.11 269.14 54.11 270.14 54.11 271.14 54.11 272.14 54.11 273.14 54.11 274.14 54.11 275.14 54.11 01 Aug 2008 264.66 54.03 265.66 54.03 266.66 54.03 267.66 54.03 268.66 54.03 269.66 54.03 270.66 54.03 271.66 54.03 272.66 54.03 273.66 54.03 274.66 54.03 02 Aug 2008 264.19 53.96 265.19 53.96 266.19 53.96 267.19 53.96 268.19 53.96 269.19 53.96 270.19 53.96 271.19 53.96 272.19 53.96 273.19 53.96 274.19 53.96 03 Aug 2008 263.72 53.70 264.72 53.70 265.72 53.70 266.72 53.70 267.72 53.70 268.72 53.70 269.72 53.70 270.72 53.70 271.72 53.70 272.72 53.70 273.72 53.70 04 Aug 2008 263.26 53.66 264.26 53.66 265.26 53.66 266.26 53.66 267.26 53.66 268.26 53.66 269.26 53.66 270.26 53.66 271.26 53.66 272.26 53.66 273.26 53.66 05 Aug 2008 262.81 53.62 263.81 53.62 264.81 53.62 265.81 53.62 266.81 53.62 267.81 53.62 268.81 53.62 269.81 53.62 270.81 53.62 271.81 53.62 272.81 53.62 06 Aug 2008 262.36 53.59 263.36 53.59 264.36 53.59 265.36 53.59 266.36 53.59 267.36 53.59 268.36 53.59 269.36 53.59 270.36 53.59 271.36 53.59 272.36 53.59 07 Aug 2008 261.91 53.57 262.91 53.57 263.91 53.57 264.91 53.57 265.91 53.57 266.91 53.57 267.91 53.57 268.91 53.57 269.91 53.57 270.91 53.57 271.91 53.57 08 Aug 2008 261.47 53.56 262.47 53.56 263.47 53.56 264.47 53.56 265.47 53.56 266.47 53.56 267.47 53.56 268.47 53.56 269.47 53.56 270.47 53.56 271.47 53.56 09 Aug 2008 261.04 53.55 262.04 53.55 263.04 53.55 264.04 53.55 265.04 53.55 266.04 53.55 267.04 53.55 268.04 53.55 269.04 53.55 270.04 53.55 271.04 53.55 10 Aug 2008 260.61 53.54 261.61 53.54 262.61 53.54 263.61 53.54 264.61 53.54 265.61 53.54 266.61 53.54 267.61 53.54 268.61 53.54 269.61 53.54 270.61 53.54 11 Aug 2008 260.18 53.54 261.18 53.54 262.18 53.54 263.18 53.54 264.18 53.54 265.18 53.54 266.18 53.54 267.18 53.54 268.18 53.54 269.18 53.54 270.18 53.54 12 Aug 2008 259.76 53.55 260.76 53.55 261.76 53.55 262.76 53.55 263.76 53.55 264.76 53.55 265.76 53.55 266.76 53.55 267.76 53.55 268.76 53.55 269.76 53.55 13 Aug 2008 259.34 53.56 260.34 53.56 261.34 53.56 262.34 53.56 263.34 53.56 264.34 53.56 265.34 53.56 266.34 53.56 267.34 53.56 268.34 53.56 269.34 53.56 14 Aug 2008 258.92 53.58 259.92 53.58 260.92 53.58 261.92 53.58 262.92 53.58 263.92 53.58 264.92 53.58 265.92 53.58 266.92 53.58 267.92 53.58 268.92 53.58 15 Aug 2008 258.51 53.60 259.51 53.60 260.51 53.60 261.51 53.60 262.51 53.60 263.51 53.60 264.51 53.60 265.51 53.60 266.51 53.60 267.51 53.60 268.51 53.60 16 Aug 2008 258.10 53.63 259.10 53.63 260.10 53.63 261.10 53.63 262.10 53.63 263.10 53.63 264.10 53.63 265.10 53.63 266.10 53.63 267.10 53.63 268.10 53.63 17 Aug 2008 257.69 53.67 258.69 53.67 259.69 53.67 260.69 53.67 261.69 53.67 262.69 53.67 263.69 53.67 264.69 53.67 265.69 53.67 266.69 53.67 267.69 53.67 18 Aug 2008 257.29 53.92 258.29 53.92 259.29 53.92 260.29 53.92 261.29 53.92 262.29 53.92 263.29 53.92 264.29 53.92 265.29 53.92 266.29 53.92 267.29 53.92 19 Aug 2008 256.88 53.98 257.88 53.98 258.88 53.98 259.88 53.98 260.88 53.98 261.88 53.98 262.88 53.98 263.88 53.98 264.88 53.98 265.88 53.98 266.88 53.98 20 Aug 2008 256.48 54.05 257.48 54.05 258.48 54.05 259.48 54.05 260.48 54.05 261.48 54.05 262.48 54.05 263.48 54.05 264.48 54.05 265.48 54.05 266.48 54.05 21 Aug 2008 256.08 54.14 257.08 54.14 258.08 54.14 259.08 54.14 260.08 54.14 261.08 54.14 262.08 54.14 263.08 54.14 264.08 54.14 265.08 54.14 266.08 54.14 22 Aug 2008 255.69 52.35 256.69 52.64 257.69 52.94 258.69 53.18 259.69 53.46 260.69 53.75 261.69 54.13 262.69 54.45 263.69 54.45 264.69 54.45 265.69 54.45 23 Aug 2008 255.29 50.17 256.29 50.36 257.29 50.42 258.29 50.76 259.29 50.76 260.29 51.01 261.29 51.16 262.29 51.45 263.29 51.76 264.29 51.95 265.29 52.16 24 Aug 2008 254.90 48.71 255.90 48.81 256.90 48.71 257.90 48.81 258.90 48.92 259.90 49.05 260.90 49.22 261.90 49.24 262.90 49.48 263.90 49.56 264.90 49.79 25 Aug 2008 254.50 47.59 255.50 47.70 256.50 47.61 257.50 47.71 258.50 47.81 259.50 47.91 260.50 48.00 261.50 48.09 262.50 48.17 263.50 48.25 264.50 48.32 26 Aug 2008 254.11 46.58 255.11 46.70 256.11 46.61 257.11 46.72 258.11 46.82 259.11 46.92 260.11 47.02 261.11 47.11 262.11 47.20 263.11 47.29 264.11 47.37 27 Aug 2008 253.72 45.72 254.72 45.83 255.72 45.74 256.72 45.85 257.72 45.96 258.72 46.06 259.72 46.16 260.72 46.25 261.72 46.35 262.72 46.43 263.72 46.52 28 Aug 2008 253.32 45.01 254.32 45.12 255.32 45.23 256.32 45.34 257.32 45.24 258.32 45.34 259.32 45.44 260.32 45.53 261.32 45.83 262.32 45.92 263.32 46.00 29 Aug 2008 252.93 44.48 253.93 44.59 254.93 44.69 255.93 44.80 256.93 44.90 257.93 44.99 258.93 45.09 259.93 45.18 260.93 45.27 261.93 45.36 262.93 45.45 30 Aug 2008 252.54 44.17 253.54 44.27 254.54 44.36 255.54 44.46 256.54 44.55 257.54 44.65 258.54 44.74 259.54 44.83 260.54 44.92 261.54 45.00 262.54 45.29 31 Aug 2008 242.15 42.68 243.15 42.99 244.15 43.29 245.15 43.40 246.15 43.70 247.15 43.80 248.15 43.90 249.15 43.99 250.15 44.09 251.15 44.19 252.15 44.28 253.15 44.38 254.15 44.47 255.15 44.56 256.15 44.65 257.15 44.74 258.15 44.82 259.15 44.91 260.15 44.99 261.15 45.07 262.15 45.15 263.15 45.23 264.15 45.51 265.15 45.59 266.15 45.66 267.15 45.93 268.15 46.01 269.15 46.28 270.15 46.35 271.15 46.61 272.15 46.68 01 Sep 2008 241.76 42.96 242.76 43.25 243.76 43.55 244.76 43.84 245.76 44.14 246.76 44.23 247.76 44.12 248.76 44.21 249.76 44.30 250.76 44.39 251.76 44.48 252.76 44.57 253.76 44.65 254.76 44.74 255.76 44.82 256.76 44.90 257.76 44.98 258.76 45.06 259.76 45.14 260.76 45.42 261.76 45.50 262.76 45.57 263.76 45.65 264.76 45.92 265.76 45.99 266.76 46.06 267.76 46.33 268.76 46.40 269.76 46.67 270.76 46.74 271.76 47.00 02 Sep 2008 241.36 43.56 242.36 43.85 243.36 44.14 244.36 44.43 245.36 44.71 246.36 44.80 247.36 44.88 248.36 44.97 249.36 45.05 250.36 45.13 251.36 45.21 252.36 45.30 253.36 45.38 254.36 45.45 255.36 45.53 256.36 45.61 257.36 45.69 258.36 45.76 259.36 45.84 260.36 45.91 261.36 46.18 262.36 46.26 263.36 46.33 264.36 46.40 265.36 46.67 266.36 46.73 267.36 47.00 268.36 47.07 269.36 47.33 270.36 47.40 271.36 47.66 03 Sep 2008 240.97 44.77 241.97 45.05 242.97 45.33 243.97 45.61 244.97 45.69 245.97 45.77 246.97 45.85 247.97 45.93 248.97 46.01 249.97 46.08 250.97 46.16 251.97 46.24 252.97 46.31 253.97 46.38 254.97 46.46 255.97 46.53 256.97 46.80 257.97 46.87 258.97 46.94 259.97 47.01 260.97 47.08 261.97 47.35 262.97 47.42 263.97 47.48 264.97 47.75 265.97 47.82 266.97 47.88 267.97 48.14 268.97 48.41 269.97 48.47 270.97 48.73 04 Sep 2008 240.58 46.45 241.58 46.73 242.58 47.00 243.58 47.28 244.58 47.35 245.58 47.43 246.58 47.50 247.58 47.57 248.58 47.65 249.58 47.72 250.58 47.79 251.58 47.86 252.58 47.93 253.58 48.00 254.58 48.07 255.58 48.14 256.58 48.20 257.58 48.27 258.58 48.54 259.58 48.60 260.58 48.67 261.58 48.73 262.58 49.00 263.58 49.06 264.58 49.12 265.58 49.39 266.58 49.45 267.58 49.71 268.58 49.77 269.58 50.03 270.58 50.29 05 Sep 2008 240.18 48.44 241.18 48.71 242.18 48.98 243.18 49.25 244.18 49.32 245.18 49.39 246.18 49.46 247.18 49.53 248.18 49.60 249.18 49.67 250.18 49.73 251.18 49.80 252.18 49.87 253.18 49.93 254.18 50.20 255.18 50.26 256.18 50.33 257.18 50.39 258.18 50.45 259.18 50.71 260.18 50.78 261.18 50.84 262.18 50.90 263.18 51.16 264.18 51.22 265.18 51.48 266.18 51.54 267.18 51.80 268.18 51.86 269.18 52.12 270.18 52.38 06 Sep 2008 239.78 51.06 240.78 51.33 241.78 51.59 242.78 51.86 243.78 51.93 244.78 51.99 245.78 52.06 246.78 52.12 247.78 52.18 248.78 52.25 249.78 52.31 250.78 52.37 251.78 52.44 252.78 52.50 253.78 52.56 254.78 52.62 255.78 52.88 256.78 52.94 257.78 53.00 258.78 53.06 259.78 53.32 260.78 53.38 261.78 53.44 262.78 53.70 263.78 53.76 264.78 54.02 265.78 54.07 266.78 54.33 267.78 54.39 268.78 54.64 269.78 54.70 07 Sep 2008 239.38 53.85 240.38 54.12 241.38 54.38 242.38 54.44 243.38 54.50 244.38 54.56 245.38 54.62 246.38 54.69 247.38 54.75 248.38 54.81 249.38 54.87 250.38 54.92 251.38 55.18 252.38 55.24 253.38 55.30 254.38 55.36 255.38 55.42 256.38 55.48 257.38 55.73 258.38 55.79 259.38 55.85 260.38 56.10 261.38 56.16 262.38 56.22 263.38 56.47 264.38 56.53 265.38 56.79 266.38 56.84 267.38 57.10 268.38 57.35 269.38 57.41 08 Sep 2008 238.99 56.45 239.99 56.71 240.99 56.77 241.99 56.83 242.99 56.88 243.99 56.94 244.99 57.00 245.99 57.26 246.99 57.31 247.99 57.37 248.99 57.43 249.99 57.48 250.99 57.54 251.99 57.59 252.99 57.65 253.99 57.91 254.99 57.96 255.99 58.02 256.99 58.07 257.99 58.33 258.99 58.38 259.99 58.44 260.99 58.69 261.99 58.75 262.99 59.00 263.99 59.05 264.99 59.31 265.99 59.36 266.99 59.62 267.99 59.87 268.99 59.93 09 Sep 2008 238.58 58.57 239.58 58.82 240.58 58.88 241.58 58.93 242.58 58.98 243.58 59.04 244.58 59.09 245.58 59.15 246.58 59.20 247.58 59.25 248.58 59.31 249.58 59.36 250.58 59.61 251.58 59.66 252.58 59.72 253.58 59.77 254.58 59.82 255.58 60.08 256.58 60.13 257.58 60.18 258.58 60.43 259.58 60.49 260.58 60.74 261.58 60.79 262.58 60.84 263.58 61.10 264.58 61.35 265.58 61.40 266.58 61.66 267.58 61.71 10 Sep 2008 238.18 60.11 239.18 60.16 240.18 60.21 241.18 60.26 242.18 60.31 243.18 60.36 244.18 60.41 245.18 60.46 246.18 60.51 247.18 60.56 248.18 60.81 249.18 60.86 250.18 60.91 251.18 60.96 252.18 61.01 253.18 61.26 254.18 61.30 255.18 61.35 256.18 61.60 257.18 61.65 258.18 61.71 259.18 61.96 260.18 62.01 261.18 62.26 262.18 62.31 263.18 62.56 264.18 62.61 265.18 62.86 266.18 63.12 267.18 63.17 268.18 63.42 11 Sep 2008 237.52 60.86 238.52 60.91 239.52 60.95 240.52 61.00 241.52 61.04 242.52 58.71 243.52 58.80 244.52 58.89 245.52 58.97 246.52 59.05 247.52 61.52 248.52 61.56 249.52 61.81 250.52 61.85 251.52 61.90 252.52 61.95 253.52 62.19 254.52 62.24 255.52 62.29 256.52 62.53 257.52 62.58 258.52 62.83 259.52 62.88 260.52 63.12 261.52 63.17 262.52 63.42 263.52 63.47 264.52 63.51 265.52 63.51 266.52 63.51 267.52 63.51 268.52 63.51 269.52 63.51 270.52 63.51 271.52 63.51 272.52 63.51 273.52 63.51 274.52 63.51 275.52 63.51 12 Sep 2008 237.06 61.24 238.06 61.28 239.06 61.32 240.06 61.36 241.06 61.40 242.06 61.44 243.06 61.55 244.06 61.55 245.06 61.55 246.06 61.55 247.06 61.55 248.06 61.55 249.06 61.55 250.06 61.55 251.06 61.55 252.06 61.55 253.06 61.55 254.06 61.55 255.06 61.55 256.06 61.55 257.06 61.55 258.06 61.55 259.06 61.55 260.06 61.55 261.06 61.55 262.06 61.55 263.06 61.55 264.06 61.55 265.06 61.55 266.06 61.55 267.06 61.55 268.06 61.55 269.06 61.55 270.06 61.55 271.06 61.55 272.06 61.55 273.06 61.55 274.06 61.55 275.06 61.55 13 Sep 2008 236.59 59.94 237.59 59.94 238.59 59.94 239.59 59.94 240.59 59.94 241.59 59.94 242.59 59.94 243.59 59.94 244.59 59.94 245.59 59.94 246.59 59.94 247.59 59.94 248.59 59.94 249.59 59.94 250.59 59.94 251.59 59.94 252.59 59.94 253.59 59.94 254.59 59.94 255.59 59.94 256.59 59.94 257.59 59.94 258.59 59.94 259.59 59.94 260.59 59.94 261.59 59.94 262.59 59.94 263.59 59.94 264.59 59.94 265.59 59.94 266.59 59.94 267.59 59.94 268.59 59.94 269.59 59.94 270.59 59.94 271.59 59.94 272.59 59.94 273.59 59.94 274.59 59.94 14 Sep 2008 236.11 58.86 237.11 58.86 238.11 58.86 239.11 58.86 240.11 58.86 241.11 58.86 242.11 58.86 243.11 58.86 244.11 58.86 245.11 58.86 246.11 58.86 247.11 58.86 248.11 58.86 249.11 58.86 250.11 58.86 251.11 58.86 252.11 58.86 253.11 58.86 254.11 58.86 255.11 58.86 256.11 58.86 257.11 58.86 258.11 58.86 259.11 58.86 260.11 58.86 261.11 58.86 262.11 58.86 263.11 58.86 264.11 58.86 265.11 58.86 266.11 58.86 267.11 58.86 268.11 58.86 269.11 58.86 270.11 58.86 271.11 58.86 272.11 58.86 273.11 58.86 274.11 58.86 15 Sep 2008 235.69 57.91 236.69 57.91 237.69 57.91 238.69 57.91 239.69 57.91 240.69 57.91 241.69 57.91 242.69 57.91 243.69 57.91 244.69 57.91 245.69 57.91 246.69 57.91 247.69 57.91 248.69 57.91 249.69 57.91 250.69 57.91 251.69 57.91 252.69 57.91 253.69 57.91 254.69 57.91 255.69 57.91 256.69 57.91 257.69 57.91 258.69 57.91 259.69 57.91 260.69 57.91 261.69 57.91 262.69 57.91 263.69 57.91 264.69 57.91 265.69 57.91 266.69 57.91 267.69 57.91 268.69 57.91 269.69 57.91 270.69 57.91 271.69 57.91 272.69 57.91 273.69 57.91 16 Sep 2008 235.19 57.06 236.19 57.06 237.19 57.06 238.19 57.06 239.19 57.06 240.19 57.06 241.19 57.06 242.19 57.06 243.19 57.06 244.19 57.06 245.19 57.06 246.19 57.06 247.19 57.06 248.19 57.06 249.19 57.06 250.19 57.06 251.19 57.06 252.19 57.06 253.19 57.06 254.19 57.06 255.19 57.06 256.19 57.06 257.19 57.06 258.19 57.06 259.19 57.06 260.19 57.06 261.19 57.06 262.19 57.06 263.19 57.06 264.19 57.06 265.19 57.06 266.19 57.06 267.19 57.06 268.19 57.06 269.19 57.06 270.19 57.06 271.19 57.06 272.19 57.06 273.19 57.06 17 Sep 2008 234.69 56.48 235.69 56.48 236.69 56.48 237.69 56.48 238.69 56.48 239.69 56.48 240.69 56.48 241.69 56.48 242.69 56.48 243.69 56.48 244.69 56.48 245.69 56.48 246.69 56.48 247.69 56.48 248.69 56.48 249.69 56.48 250.69 56.48 251.69 56.48 252.69 56.48 253.69 56.48 254.69 56.48 255.69 56.48 256.69 56.48 257.69 56.48 258.69 56.48 259.69 56.48 260.69 56.48 261.69 56.48 262.69 56.48 263.69 56.48 264.69 56.48 265.69 56.48 266.69 56.48 267.69 56.48 268.69 56.48 269.69 56.48 270.69 56.48 271.69 56.48 272.69 56.48 18 Sep 2008 234.16 55.97 235.16 55.97 236.16 55.97 237.16 55.97 238.16 55.97 239.16 55.97 240.16 55.97 241.16 55.97 242.16 55.97 243.16 55.97 244.16 55.97 245.16 55.97 246.16 55.97 247.16 55.97 248.16 55.97 249.16 55.97 250.16 55.97 251.16 55.97 252.16 55.97 253.16 55.97 254.16 55.97 255.16 55.97 256.16 55.97 257.16 55.97 258.16 55.97 259.16 55.97 260.16 55.97 261.16 55.97 262.16 55.97 263.16 55.97 264.16 55.97 265.16 55.97 266.16 55.97 267.16 55.97 268.16 55.97 269.16 55.97 270.16 55.97 271.16 55.97 272.16 55.97 273.16 55.97 19 Sep 2008 233.62 55.51 234.62 55.51 235.62 55.51 236.62 55.51 237.62 55.51 238.62 55.51 239.62 55.51 240.62 55.51 241.62 55.51 242.62 55.51 243.62 55.51 244.62 55.51 245.62 55.51 246.62 55.51 247.62 55.51 248.62 55.51 249.62 55.51 250.62 55.51 251.62 55.51 252.62 55.51 253.62 55.51 254.62 55.51 255.62 55.51 256.62 55.51 257.62 55.51 258.62 55.51 259.62 55.51 260.62 55.51 261.62 55.51 262.62 55.51 263.62 55.51 264.62 55.51 265.62 55.51 266.62 55.51 267.62 55.51 268.62 55.51 269.62 55.51 270.62 55.51 271.62 55.51 272.62 55.51 20 Sep 2008 233.07 55.09 234.07 55.09 235.07 55.09 236.07 55.09 237.07 55.09 238.07 55.09 239.07 55.09 240.07 55.09 241.07 55.09 242.07 55.09 243.07 55.09 244.07 55.09 245.07 55.09 246.07 55.09 247.07 55.09 248.07 55.09 249.07 55.09 250.07 55.09 251.07 55.09 252.07 55.09 253.07 55.09 254.07 55.09 255.07 55.09 256.07 55.09 257.07 55.09 258.07 55.09 259.07 55.09 260.07 55.09 261.07 55.09 262.07 55.09 263.07 55.09 264.07 55.09 265.07 55.09 266.07 55.09 267.07 55.09 268.07 55.09 269.07 55.09 270.07 55.09 271.07 55.09 272.07 55.09 21 Sep 2008 232.51 54.71 233.51 54.71 234.51 54.71 235.51 54.71 236.51 54.71 237.51 54.71 238.51 54.71 239.51 54.71 240.51 54.71 241.51 54.71 242.51 54.71 243.51 54.71 244.51 54.71 245.51 54.71 246.51 54.71 247.51 54.71 248.51 54.71 249.51 54.71 250.51 54.71 251.51 54.71 252.51 54.71 253.51 54.71 254.51 54.71 255.51 54.71 256.51 54.71 257.51 54.71 258.51 54.71 259.51 54.71 260.51 54.71 261.51 54.71 262.51 54.71 263.51 54.71 264.51 54.71 265.51 54.71 266.51 54.71 267.51 54.71 268.51 54.71 269.51 54.71 270.51 54.71 271.51 54.71 272.51 54.71 22 Sep 2008 231.92 54.56 232.92 54.56 233.92 54.56 234.92 54.56 235.92 54.56 236.92 54.56 237.92 54.56 238.92 54.56 239.92 54.56 240.92 54.56 241.92 54.56 242.92 54.56 243.92 54.56 244.92 54.56 245.92 54.56 246.92 54.56 247.92 54.56 248.92 54.56 249.92 54.56 250.92 54.56 251.92 54.56 252.92 54.56 253.92 54.56 254.92 54.56 255.92 54.56 256.92 54.56 257.92 54.56 258.92 54.56 259.92 54.56 260.92 54.56 261.92 54.56 262.92 54.56 263.92 54.56 264.92 54.56 265.92 54.56 266.92 54.56 267.92 54.56 268.92 54.56 269.92 54.56 270.92 54.56 271.92 54.56 23 Sep 2008 231.30 54.23 232.30 54.23 233.30 54.23 234.30 54.23 235.30 54.23 236.30 54.23 237.30 54.23 238.30 54.23 239.30 54.23 240.30 54.23 241.30 54.23 242.30 54.23 243.30 54.23 244.30 54.23 245.30 54.23 246.30 54.23 247.30 54.23 248.30 54.23 249.30 54.23 250.30 54.23 251.30 54.23 252.30 54.23 253.30 54.23 254.30 54.23 255.30 54.23 256.30 54.23 257.30 54.23 258.30 54.23 259.30 54.23 260.30 54.23 261.30 54.23 262.30 54.23 263.30 54.23 264.30 54.23 265.30 54.23 266.30 54.23 267.30 54.23 268.30 54.23 269.30 54.23 270.30 54.23 271.30 54.23 24 Sep 2008 230.85 54.13 231.85 54.13 232.85 54.13 233.85 54.13 234.85 54.13 235.85 54.13 236.85 54.13 237.85 54.13 238.85 54.13 239.85 54.13 240.85 54.13 241.85 54.13 242.85 54.13 243.85 54.13 244.85 54.13 245.85 54.13 246.85 54.13 247.85 54.13 248.85 54.13 249.85 54.13 250.85 54.13 251.85 54.13 252.85 54.13 253.85 54.13 254.85 54.13 255.85 54.13 256.85 54.13 257.85 54.13 258.85 54.13 259.85 54.13 260.85 54.13 261.85 54.13 262.85 54.13 263.85 54.13 264.85 54.13 265.85 54.13 266.85 54.13 267.85 54.13 268.85 54.13 269.85 54.13 270.85 54.13 25 Sep 2008 230.21 54.04 231.21 54.04 232.21 54.04 233.21 54.04 234.21 54.04 235.21 54.04 236.21 54.04 237.21 54.04 238.21 54.04 239.21 54.04 240.21 54.04 241.21 54.04 242.21 54.04 243.21 54.04 244.21 54.04 245.21 54.04 246.21 54.04 247.21 54.04 248.21 54.04 249.21 54.04 250.21 54.04 251.21 54.04 252.21 54.04 253.21 54.04 254.21 54.04 255.21 54.04 256.21 54.04 257.21 54.04 258.21 54.04 259.21 54.04 260.21 54.04 261.21 54.04 262.21 54.04 263.21 54.04 264.21 54.04 265.21 54.04 266.21 54.04 267.21 54.04 268.21 54.04 269.21 54.04 270.21 54.04 271.21 54.04 272.21 54.04 26 Sep 2008 229.55 53.97 230.55 53.97 231.55 53.97 232.55 53.97 233.55 53.97 234.55 53.97 235.55 53.97 236.55 53.97 237.55 53.97 238.55 53.97 239.55 53.97 240.55 53.97 241.55 53.97 242.55 53.97 243.55 53.97 244.55 53.97 245.55 53.97 246.55 53.97 247.55 53.97 248.55 53.97 249.55 53.97 250.55 53.97 251.55 53.97 252.55 53.97 253.55 53.97 254.55 53.97 255.55 53.97 256.55 53.97 257.55 53.97 258.55 53.97 259.55 53.97 260.55 53.97 261.55 53.97 262.55 53.97 263.55 53.97 264.55 53.97 265.55 53.97 266.55 53.97 267.55 53.97 268.55 53.97 269.55 53.97 270.55 53.97 271.55 53.97 27 Sep 2008 228.88 53.71 229.88 53.71 230.88 53.71 231.88 53.71 232.88 53.71 233.88 53.71 234.88 53.71 235.88 53.71 236.88 53.71 237.88 53.71 238.88 53.71 239.88 53.71 240.88 53.71 241.88 53.71 242.88 53.71 243.88 53.71 244.88 53.71 245.88 53.71 246.88 53.71 247.88 53.71 248.88 53.71 249.88 53.71 250.88 53.71 251.88 53.71 252.88 53.71 253.88 53.71 254.88 53.71 255.88 53.71 256.88 53.71 257.88 53.71 258.88 53.71 259.88 53.71 260.88 53.71 261.88 53.71 262.88 53.71 263.88 53.71 264.88 53.71 265.88 53.71 266.88 53.71 267.88 53.71 268.88 53.71 269.88 53.71 270.88 53.71 28 Sep 2008 228.16 53.66 229.16 53.66 230.16 53.66 231.16 53.66 232.16 53.66 233.16 53.66 234.16 53.66 235.16 53.66 236.16 53.66 237.16 53.66 238.16 53.66 239.16 53.66 240.16 53.66 241.16 53.66 242.16 53.66 243.16 53.66 244.16 53.66 245.16 53.66 246.16 53.66 247.16 53.66 248.16 53.66 249.16 53.66 250.16 53.66 251.16 53.66 252.16 53.66 253.16 53.66 254.16 53.66 255.16 53.66 256.16 53.66 257.16 53.66 258.16 53.66 259.16 53.66 260.16 53.66 261.16 53.66 262.16 53.66 263.16 53.66 264.16 53.66 265.16 53.66 266.16 53.66 267.16 53.66 268.16 53.66 269.16 53.66 29 Sep 2008 227.42 53.63 228.42 53.63 229.42 53.63 230.42 53.63 231.42 53.63 232.42 53.63 233.42 53.63 234.42 53.63 235.42 53.63 236.42 53.63 237.42 53.63 238.42 53.63 239.42 53.63 240.42 53.63 241.42 53.63 242.42 53.63 243.42 53.63 244.42 53.63 245.42 53.63 246.42 53.63 247.42 53.63 248.42 53.63 249.42 53.63 250.42 53.63 251.42 53.63 252.42 53.63 253.42 53.63 254.42 53.63 255.42 53.63 256.42 53.63 257.42 53.63 258.42 53.63 259.42 53.63 260.42 53.63 261.42 53.63 262.42 53.63 263.42 53.63 264.42 53.63 265.42 53.63 266.42 53.63 267.42 53.63 268.42 53.63 269.42 53.63 30 Sep 2008 226.64 53.60 227.64 53.60 228.64 53.60 229.64 53.60 230.64 53.60 231.64 53.60 232.64 53.60 233.64 53.60 234.64 53.60 235.64 53.60 236.64 53.60 237.64 53.60 238.64 53.60 239.64 53.60 240.64 53.60 241.64 53.60 242.64 53.60 243.64 53.60 244.64 53.60 245.64 53.60 246.64 53.60 247.64 53.60 248.64 53.60 249.64 53.60 250.64 53.60 251.64 53.60 252.64 53.60 253.64 53.60 254.64 53.60 255.64 53.60 256.64 53.60 257.64 53.60 258.64 53.60 259.64 53.60 260.64 53.60 261.64 53.60 262.64 53.60 263.64 53.60 264.64 53.60 265.64 53.60 266.64 53.60 267.64 53.60 268.64 53.60 01 Oct 2008 225.83 53.58 226.83 53.58 227.83 53.58 228.83 53.58 229.83 53.58 230.83 53.58 231.83 53.58 232.83 53.58 233.83 53.58 234.83 53.58 235.83 53.58 236.83 53.58 237.83 53.58 238.83 53.58 239.83 53.58 240.83 53.58 241.83 53.58 242.83 53.58 243.83 53.58 244.83 53.58 245.83 53.58 246.83 53.58 247.83 53.58 248.83 53.58 249.83 53.58 250.83 53.58 251.83 53.58 252.83 53.58 253.83 53.58 254.83 53.58 255.83 53.58 256.83 53.58 257.83 53.58 258.83 53.58 259.83 53.58 260.83 53.58 261.83 53.58 262.83 53.58 263.83 53.58 264.83 53.58 265.83 53.58 266.83 53.58 02 Oct 2008 225.32 53.56 226.32 53.56 227.32 53.56 228.32 53.56 229.32 53.56 230.32 53.56 231.32 53.56 232.32 53.56 233.32 53.56 234.32 53.56 235.32 53.56 236.32 53.56 237.32 53.56 238.32 53.56 239.32 53.56 240.32 53.56 241.32 53.56 242.32 53.56 243.32 53.56 244.32 53.56 245.32 53.56 246.32 53.56 247.32 53.56 248.32 53.56 249.32 53.56 250.32 53.56 251.32 53.56 252.32 53.56 253.32 53.56 254.32 53.56 255.32 53.56 256.32 53.56 257.32 53.56 258.32 53.56 259.32 53.56 260.32 53.56 261.32 53.56 262.32 53.56 263.32 53.56 264.32 53.56 265.32 53.56 266.32 53.56 03 Oct 2008 224.35 53.55 225.35 53.55 226.35 53.55 227.35 53.55 228.35 53.55 229.35 53.55 230.35 53.55 231.35 53.55 232.35 53.55 233.35 53.55 234.35 53.55 235.35 53.55 236.35 53.55 237.35 53.55 238.35 53.55 239.35 53.55 240.35 53.55 241.35 53.55 242.35 53.55 243.35 53.55 244.35 53.55 245.35 53.55 246.35 53.55 247.35 53.55 248.35 53.55 249.35 53.55 250.35 53.55 251.35 53.55 252.35 53.55 253.35 53.55 254.35 53.55 255.35 53.55 256.35 53.55 257.35 53.55 258.35 53.55 259.35 53.55 260.35 53.55 261.35 53.55 262.35 53.55 263.35 53.55 264.35 53.55 265.35 53.55 266.35 53.55 04 Oct 2008 223.56 53.54 224.56 53.54 225.56 53.54 226.56 53.54 227.56 53.54 228.56 53.54 229.56 53.54 230.56 53.54 231.56 53.54 232.56 53.54 233.56 53.54 234.56 53.54 235.56 53.54 236.56 53.54 237.56 53.54 238.56 53.54 239.56 53.54 240.56 53.54 241.56 53.54 242.56 53.54 243.56 53.54 244.56 53.54 245.56 53.54 246.56 53.54 247.56 53.54 248.56 53.54 249.56 53.54 250.56 53.54 251.56 53.54 252.56 53.54 253.56 53.54 254.56 53.54 255.56 53.54 256.56 53.54 257.56 53.54 258.56 53.54 259.56 53.54 260.56 53.54 261.56 53.54 262.56 53.54 263.56 53.54 264.56 53.54 265.56 53.54 05 Oct 2008 222.61 53.54 223.61 53.54 224.61 53.54 225.61 53.54 226.61 53.54 227.61 53.54 228.61 53.54 229.61 53.54 230.61 53.54 231.61 53.54 232.61 53.54 233.61 53.54 234.61 53.54 235.61 53.54 236.61 53.54 237.61 53.54 238.61 53.54 239.61 53.54 240.61 53.54 241.61 53.54 242.61 53.54 243.61 53.54 244.61 53.54 245.61 53.54 246.61 53.54 247.61 53.54 248.61 53.54 249.61 53.54 250.61 53.54 251.61 53.54 252.61 53.54 253.61 53.54 254.61 53.54 255.61 53.54 256.61 53.54 257.61 53.54 258.61 53.54 259.61 53.54 260.61 53.54 261.61 53.54 262.61 53.54 263.61 53.54 06 Oct 2008 221.63 53.55 222.63 53.55 223.63 53.55 224.63 53.55 225.63 53.55 226.63 53.55 227.63 53.55 228.63 53.55 229.63 53.55 230.63 53.55 231.63 53.55 232.63 53.55 233.63 53.55 234.63 53.55 235.63 53.55 236.63 53.55 237.63 53.55 238.63 53.55 239.63 53.55 240.63 53.55 241.63 53.55 242.63 53.55 243.63 53.55 244.63 53.55 245.63 53.55 246.63 53.55 247.63 53.55 248.63 53.55 249.63 53.55 250.63 53.55 251.63 53.55 252.63 53.55 253.63 53.55 254.63 53.55 255.63 53.55 256.63 53.55 257.63 53.55 258.63 53.55 259.63 53.55 260.63 53.55 261.63 53.55 262.63 53.55 263.63 53.55 07 Oct 2008 220.59 53.56 221.59 53.56 222.59 53.56 223.59 53.56 224.59 53.56 225.59 53.56 226.59 53.56 227.59 53.56 228.59 53.56 229.59 53.56 230.59 53.56 231.59 53.56 232.59 53.56 233.59 53.56 234.59 53.56 235.59 53.56 236.59 53.56 237.59 53.56 238.59 53.56 239.59 53.56 240.59 53.56 241.59 53.56 242.59 53.56 243.59 53.56 244.59 53.56 245.59 53.56 246.59 53.56 247.59 53.56 248.59 53.56 249.59 53.56 250.59 53.56 251.59 53.56 252.59 53.56 253.59 53.56 254.59 53.56 255.59 53.56 256.59 53.56 257.59 53.56 258.59 53.56 259.59 53.56 260.59 53.56 261.59 53.56 262.59 53.56 08 Oct 2008 219.50 53.57 220.50 53.57 221.50 53.57 222.50 53.57 223.50 53.57 224.50 53.57 225.50 53.57 226.50 53.57 227.50 53.57 228.50 53.57 229.50 53.57 230.50 53.57 231.50 53.57 232.50 53.57 233.50 53.57 234.50 53.57 235.50 53.57 236.50 53.57 237.50 53.57 238.50 53.57 239.50 53.57 240.50 53.57 241.50 53.57 242.50 50.68 243.50 50.86 244.50 51.03 245.50 51.20 246.50 51.37 247.50 51.53 248.50 51.68 249.50 51.83 250.50 51.98 251.50 52.12 252.50 52.26 253.50 53.57 254.50 53.57 255.50 53.57 256.50 53.57 257.50 53.57 258.50 53.57 259.50 53.57 260.50 53.57 261.50 53.57 09 Oct 2008 218.91 53.60 219.91 53.60 220.91 53.60 221.91 53.60 222.91 53.60 223.91 53.60 224.91 53.60 225.91 53.60 226.91 53.60 227.91 53.60 228.91 53.60 229.91 53.60 230.91 53.60 231.91 53.60 232.91 53.60 233.91 53.60 234.91 53.60 235.91 53.60 236.91 53.60 237.91 53.60 238.91 53.60 239.91 53.60 240.91 53.60 241.91 53.60 242.91 53.60 243.91 53.60 244.91 53.60 245.91 53.60 246.91 53.60 247.91 53.60 248.91 53.60 249.91 53.60 250.91 53.60 251.91 53.60 252.91 53.60 253.91 53.60 254.91 53.60 255.91 53.60 256.91 53.60 257.91 53.60 258.91 53.60 259.91 53.60 260.91 53.60 10 Oct 2008 217.75 53.62 218.75 53.62 219.75 53.62 220.75 53.62 221.75 53.62 222.75 53.62 223.75 53.62 224.75 53.62 225.75 53.62 226.75 53.62 227.75 53.62 228.75 53.62 229.75 53.62 230.75 53.62 231.75 53.62 232.75 53.62 233.75 53.62 234.75 53.62 235.75 53.62 236.75 53.62 237.75 53.62 238.75 53.62 239.75 53.62 240.75 53.62 241.75 53.62 242.75 53.62 243.75 53.62 244.75 53.62 245.75 53.62 246.75 53.62 247.75 53.62 248.75 53.62 249.75 53.62 250.75 53.62 251.75 53.62 252.75 53.62 253.75 53.62 254.75 53.62 255.75 53.62 256.75 53.62 257.75 53.62 258.75 53.62 259.75 53.62 11 Oct 2008 216.54 53.66 217.54 53.66 218.54 53.66 219.54 53.66 220.54 53.66 221.54 53.66 222.54 53.66 223.54 53.66 224.54 53.66 225.54 53.66 226.54 53.66 227.54 53.66 228.54 53.66 229.54 53.66 230.54 53.66 231.54 53.66 232.54 53.66 233.54 53.66 234.54 53.66 235.54 53.66 236.54 53.66 237.54 53.66 238.54 53.66 239.54 53.66 240.54 53.66 241.54 53.66 242.54 53.66 243.54 53.66 244.54 53.66 245.54 53.66 246.54 53.66 247.54 53.66 248.54 53.66 249.54 53.66 250.54 53.66 251.54 53.66 252.54 53.66 253.54 53.66 254.54 53.66 255.54 53.66 256.54 53.66 257.54 53.66 258.54 53.66 259.54 53.66 12 Oct 2008 216.56 48.53 217.56 53.71 218.56 53.71 219.56 53.71 220.56 53.71 221.56 53.71 222.56 53.71 223.56 53.71 224.56 53.71 225.56 53.71 226.56 53.71 227.56 53.71 228.56 53.71 229.56 53.71 230.56 53.71 231.56 53.71 232.56 53.71 233.56 53.71 234.56 53.71 235.56 53.71 236.56 53.71 237.56 53.71 238.56 53.71 239.56 53.71 240.56 53.71 241.56 53.71 242.56 53.71 243.56 53.71 244.56 53.71 245.56 53.71 246.56 53.71 247.56 53.71 248.56 53.71 249.56 53.71 250.56 53.71 251.56 53.71 252.56 53.71 253.56 53.71 254.56 53.71 255.56 53.71 256.56 53.71 257.56 53.71 13 Oct 2008 215.91 39.22 216.91 39.26 217.91 39.30 218.91 39.52 219.91 39.54 220.91 39.74 221.91 39.73 222.91 39.91 223.91 40.07 224.91 40.22 225.91 40.35 226.91 53.57 227.91 53.57 228.91 53.57 229.91 53.57 230.91 53.57 231.91 53.57 232.91 53.57 233.91 53.57 234.91 53.57 235.91 53.57 236.91 53.57 237.91 53.57 238.91 53.57 239.91 53.57 240.91 53.57 241.91 53.57 242.91 53.57 243.91 53.57 244.91 53.57 245.91 53.57 246.91 53.57 247.91 53.57 248.91 53.57 249.91 53.57 250.91 53.57 251.91 53.57 252.91 53.57 253.91 53.57 254.91 53.57 255.91 53.57 256.91 53.57 14 Oct 2008 215.25 38.25 216.25 38.25 217.25 38.46 218.25 38.46 219.25 38.45 220.25 38.64 221.25 38.82 222.25 38.80 223.25 38.96 224.25 39.12 225.25 39.26 226.25 39.39 227.25 39.52 228.25 39.63 229.25 39.93 230.25 40.01 231.25 40.29 232.25 40.55 233.25 40.80 234.25 41.24 235.25 41.66 236.25 42.08 237.25 42.48 238.25 42.88 239.25 43.26 240.25 43.63 241.25 43.99 242.25 53.04 243.25 53.04 244.25 53.04 245.25 53.04 246.25 53.04 247.25 53.04 248.25 53.04 249.25 53.04 250.25 53.04 251.25 53.04 252.25 53.04 253.25 53.04 254.25 53.04 255.25 53.04 256.25 53.04 15 Oct 2008 215.27 52.73 216.27 52.73 219.27 37.66 220.27 37.81 221.27 37.96 222.27 37.91 223.27 38.05 224.27 38.19 225.27 38.32 226.27 38.44 227.27 38.56 228.27 38.66 229.27 38.96 230.27 39.05 231.27 39.32 232.27 39.39 233.27 39.65 234.27 40.10 235.27 40.34 236.27 40.76 237.27 41.18 238.27 41.59 239.27 41.99 240.27 42.38 241.27 42.76 242.27 43.13 243.27 43.49 244.27 43.84 245.27 44.18 246.27 44.51 247.27 44.84 248.27 45.16 249.27 45.47 250.27 45.77 251.27 52.73 252.27 52.73 253.27 52.73 254.27 52.73 255.27 52.73 16 Oct 2008 214.58 36.71 215.58 36.82 216.58 36.73 217.58 36.84 218.58 36.96 219.58 37.07 220.58 36.99 221.58 37.10 222.58 37.22 223.58 37.33 224.58 37.43 225.58 37.54 226.58 37.64 227.58 37.73 228.58 37.82 229.58 38.10 230.58 38.18 231.58 38.45 232.58 38.51 233.58 38.76 234.58 39.01 235.58 39.24 236.58 39.67 237.58 40.09 238.58 40.50 239.58 40.91 240.58 41.30 241.58 41.69 242.58 42.07 243.58 42.44 244.58 42.80 245.58 43.15 246.58 43.50 247.58 43.84 248.58 44.17 249.58 44.50 250.58 44.81 251.58 45.12 252.58 45.43 253.58 45.72 254.58 46.01 17 Oct 2008 213.86 35.47 214.86 35.93 215.86 35.99 216.86 36.06 217.86 36.14 218.86 36.21 219.86 36.29 220.86 36.37 221.86 36.45 222.86 36.52 223.86 36.60 224.86 36.68 225.86 36.75 226.86 36.83 227.86 37.10 228.86 37.16 229.86 37.22 230.86 37.48 231.86 37.53 232.86 37.78 233.86 38.02 234.86 38.25 235.86 38.48 236.86 38.71 237.86 39.12 238.86 39.53 239.86 39.93 240.86 40.33 241.86 40.72 242.86 41.10 243.86 41.47 244.86 41.84 245.86 42.20 246.86 42.55 247.86 42.90 248.86 43.24 249.86 43.57 250.86 43.90 251.86 44.22 252.86 44.53 253.86 44.84 18 Oct 2008 213.13 34.24 214.13 34.87 215.13 35.29 216.13 35.52 217.13 35.56 218.13 35.60 219.13 35.64 220.13 35.68 221.13 35.72 222.13 35.97 223.13 36.02 224.13 36.06 225.13 36.11 226.13 36.15 227.13 36.20 228.13 36.44 229.13 36.48 230.13 36.72 231.13 36.76 232.13 36.99 233.13 37.02 234.13 37.24 235.13 37.46 236.13 37.68 237.13 38.09 238.13 38.29 239.13 38.69 240.13 39.09 241.13 39.48 242.13 39.86 243.13 40.24 244.13 40.61 245.13 40.98 246.13 41.34 247.13 41.69 248.13 42.04 249.13 42.39 250.13 42.72 251.13 43.06 252.13 43.38 253.13 43.70 19 Oct 2008 213.01 33.64 214.01 34.04 215.01 34.43 216.01 34.83 217.01 35.04 218.01 35.04 219.01 35.25 220.01 35.27 221.01 35.28 222.01 35.30 223.01 35.51 224.01 35.53 225.01 35.55 226.01 35.57 227.01 35.79 228.01 35.80 229.01 36.02 230.01 36.04 231.01 36.25 232.01 36.26 233.01 36.47 234.01 36.68 235.01 36.88 236.01 37.08 237.01 37.28 238.01 37.47 239.01 37.86 240.01 38.25 241.01 38.63 242.01 39.00 243.01 39.38 244.01 39.75 245.01 40.11 246.01 40.47 247.01 40.82 248.01 41.17 249.01 41.52 250.01 41.85 251.01 42.19 252.01 42.52 20 Oct 2008 212.23 32.92 213.23 33.29 214.23 33.66 215.23 34.03 216.23 34.41 217.23 34.59 218.23 34.77 219.23 34.76 220.23 34.75 221.23 34.93 222.23 34.92 223.23 34.92 224.23 35.11 225.23 35.10 226.23 35.30 227.23 35.29 228.23 35.48 229.23 35.48 230.23 35.67 231.23 35.66 232.23 35.85 233.23 36.04 234.23 36.23 235.23 36.41 236.23 36.60 237.23 36.78 238.23 36.95 239.23 37.33 240.23 37.70 241.23 38.07 242.23 38.44 243.23 38.80 244.23 39.16 245.23 39.51 246.23 39.86 247.23 40.21 248.23 40.56 249.23 40.89 250.23 41.23 251.23 41.56 21 Oct 2008 211.44 32.53 212.44 32.88 213.44 33.23 214.44 33.58 215.44 33.93 216.44 34.29 217.44 34.25 218.44 34.41 219.44 34.38 220.44 34.54 221.44 34.51 222.44 34.68 223.44 34.65 224.44 34.82 225.44 34.79 226.44 34.96 227.44 34.94 228.44 35.11 229.44 35.08 230.44 35.25 231.44 35.43 232.44 35.60 233.44 35.57 234.44 35.74 235.44 35.90 236.44 36.27 237.44 36.43 238.44 36.59 239.44 36.95 240.44 37.31 241.44 37.67 242.44 38.02 243.44 38.37 244.44 38.72 245.44 39.06 246.44 39.41 247.44 39.75 248.44 40.08 249.44 40.41 250.44 40.74 22 Oct 2008 210.62 32.06 211.62 32.39 212.62 32.72 213.62 33.06 214.62 33.39 215.62 33.73 216.62 33.87 217.62 34.02 218.62 34.16 219.62 34.11 220.62 34.26 221.62 34.21 222.62 34.36 223.62 34.51 224.62 34.46 225.62 34.62 226.62 34.57 227.62 34.72 228.62 34.88 229.62 34.83 230.62 34.99 231.62 35.14 232.62 35.29 233.62 35.45 234.62 35.60 235.62 35.75 236.62 35.90 237.62 36.25 238.62 36.39 239.62 36.74 240.62 37.08 241.62 37.42 242.62 37.76 243.62 38.10 244.62 38.44 245.62 38.77 246.62 39.11 247.62 39.43 248.62 39.76 249.62 40.09 23 Oct 2008 209.53 31.83 210.53 32.15 211.53 32.47 212.53 32.79 213.53 33.11 214.53 33.44 215.53 33.76 216.53 33.69 217.53 33.82 218.53 33.95 219.53 33.88 220.53 34.02 221.53 34.15 222.53 34.29 223.53 34.22 224.53 34.36 225.53 34.50 226.53 34.43 227.53 34.57 228.53 34.71 229.53 34.85 230.53 34.79 231.53 34.93 232.53 35.06 233.53 35.20 234.53 35.34 235.53 35.67 236.53 35.81 237.53 35.94 238.53 36.28 239.53 36.61 240.53 36.94 241.53 37.27 242.53 37.60 243.53 37.92 244.53 38.25 245.53 38.57 246.53 38.90 247.53 39.22 248.53 39.53 24 Oct 2008 208.66 31.82 209.66 32.13 210.66 32.44 211.66 32.75 212.66 33.06 213.66 33.37 214.66 33.49 215.66 33.60 216.66 33.72 217.66 33.84 218.66 33.76 219.66 33.88 220.66 34.00 221.66 34.12 222.66 34.24 223.66 34.17 224.66 34.29 225.66 34.42 226.66 34.54 227.66 34.46 228.66 34.59 229.66 34.71 230.66 34.84 231.66 34.96 232.66 35.09 233.66 35.21 234.66 35.54 235.66 35.66 236.66 35.78 237.66 36.10 238.66 36.42 239.66 36.74 240.66 37.06 241.66 37.38 242.66 37.70 243.66 38.01 244.66 38.33 245.66 38.64 246.66 38.95 247.66 39.26 25 Oct 2008 207.58 31.92 208.58 32.22 209.58 32.52 210.58 32.82 211.58 33.12 212.58 33.43 213.58 33.53 214.58 33.64 215.58 33.75 216.58 33.65 217.58 33.76 218.58 33.87 219.58 33.98 220.58 34.09 221.58 34.21 222.58 34.32 223.58 34.43 224.58 34.34 225.58 34.46 226.58 34.57 227.58 34.68 228.58 34.79 229.58 34.91 230.58 35.02 231.58 35.13 232.58 35.25 233.58 35.56 234.58 35.67 235.58 35.78 236.58 36.09 237.58 36.40 238.58 36.71 239.58 37.02 240.58 37.33 241.58 37.64 242.58 37.95 243.58 38.25 244.58 38.56 245.58 38.86 246.58 39.16 247.58 39.46 26 Oct 2008 206.65 32.28 207.65 32.57 208.65 32.87 209.65 33.16 210.65 33.46 211.65 33.56 212.65 33.66 213.65 33.75 214.65 33.85 215.65 33.95 216.65 34.05 217.65 34.16 218.65 34.26 219.65 34.36 220.65 34.26 221.65 34.36 222.65 34.47 223.65 34.57 224.65 34.67 225.65 34.78 226.65 34.88 227.65 34.99 228.65 35.09 229.65 35.39 230.65 35.50 231.65 35.60 232.65 35.70 233.65 36.00 234.65 36.11 235.65 36.41 236.65 36.71 237.65 37.01 238.65 37.31 239.65 37.61 240.65 37.91 241.65 38.21 242.65 38.50 243.65 38.80 244.65 39.10 245.65 39.39 246.65 39.69 27 Oct 2008 205.69 33.11 206.69 33.40 207.69 33.69 208.69 33.78 209.69 33.87 210.69 33.96 211.69 34.05 212.69 34.15 213.69 34.24 214.69 34.33 215.69 34.43 216.69 34.52 217.69 34.62 218.69 34.71 219.69 34.81 220.69 34.90 221.69 35.00 222.69 35.09 223.69 35.19 224.69 35.29 225.69 35.38 226.69 35.48 227.69 35.77 228.69 35.87 229.69 35.96 230.69 36.06 231.69 36.35 232.69 36.45 233.69 36.74 234.69 37.03 235.69 37.33 236.69 37.62 237.69 37.91 238.69 38.21 239.69 38.50 240.69 38.79 241.69 39.08 242.69 39.37 243.69 39.66 244.69 39.94 245.69 40.23 28 Oct 2008 204.71 34.08 205.71 34.37 206.71 34.45 207.71 34.54 208.71 34.63 209.71 34.71 210.71 34.80 211.71 34.89 212.71 34.98 213.71 35.07 214.71 35.16 215.71 35.25 216.71 35.33 217.71 35.42 218.71 35.51 219.71 35.60 220.71 35.89 221.71 35.98 222.71 36.07 223.71 36.16 224.71 36.25 225.71 36.34 226.71 36.63 227.71 36.72 228.71 36.80 229.71 37.09 230.71 37.18 231.71 37.47 232.71 37.76 233.71 38.04 234.71 38.33 235.71 38.62 236.71 38.90 237.71 39.19 238.71 39.47 239.71 39.75 240.71 40.04 241.71 40.32 242.71 40.60 243.71 40.89 244.71 41.17 29 Oct 2008 203.09 35.31 204.09 35.40 205.09 35.48 206.09 35.56 207.09 35.65 208.09 35.73 209.09 35.82 210.09 35.90 211.09 35.98 212.09 36.07 213.09 36.15 214.09 36.24 215.09 36.52 216.09 36.61 217.09 36.69 218.09 36.78 219.09 36.86 220.09 37.14 221.09 37.23 222.09 37.31 223.09 37.40 224.09 37.48 225.09 37.76 226.09 37.85 227.09 38.13 228.09 38.21 229.09 38.50 230.09 38.78 231.09 39.06 232.09 39.34 233.09 39.62 234.09 39.90 235.09 40.18 236.09 40.46 237.09 40.74 238.09 41.02 239.09 41.30 240.09 41.58 241.09 41.85 242.09 42.13 243.09 42.41 244.09 42.68 30 Oct 2008 202.04 36.79 203.04 36.87 204.04 36.96 205.04 37.04 206.04 37.12 207.04 37.20 208.04 37.28 209.04 37.36 210.04 37.44 211.04 37.72 212.04 37.80 213.04 37.89 214.04 37.97 215.04 38.25 216.04 38.33 217.04 38.41 218.04 38.69 219.04 38.77 220.04 38.85 221.04 38.93 222.04 39.21 223.04 39.29 224.04 39.57 225.04 39.64 226.04 39.92 227.04 40.20 228.04 40.48 229.04 40.75 230.04 41.03 231.04 41.31 232.04 41.58 233.04 41.86 234.04 42.13 235.04 42.41 236.04 42.68 237.04 42.96 238.04 43.23 239.04 43.50 240.04 43.78 241.04 44.05 242.04 44.32 243.04 44.59 31 Oct 2008 200.95 38.51 201.95 38.59 202.95 38.86 203.95 38.94 204.95 39.02 205.95 39.10 206.95 39.18 207.95 39.46 208.95 39.54 209.95 39.61 210.95 39.69 211.95 39.97 212.95 40.05 213.95 40.12 214.95 40.40 215.95 40.48 216.95 40.75 217.95 40.83 218.95 40.91 219.95 41.18 220.95 41.46 221.95 41.53 222.95 41.81 223.95 42.08 224.95 42.36 225.95 42.63 226.95 42.90 227.95 43.18 228.95 43.45 229.95 43.72 230.95 43.99 231.95 44.26 232.95 44.53 233.95 44.80 234.95 45.07 235.95 45.34 236.95 45.61 237.95 45.88 238.95 46.15 239.95 46.42 240.95 46.68 241.95 46.95 01 Nov 2008 199.81 40.63 200.81 40.71 201.81 40.79 202.81 41.06 203.81 41.14 204.81 41.22 205.81 41.49 206.81 41.57 207.81 41.64 208.81 41.92 209.81 41.99 210.81 42.27 211.81 42.34 212.81 42.62 213.81 42.69 214.81 42.76 215.81 43.04 216.81 43.11 217.81 43.38 218.81 43.65 219.81 43.93 220.81 44.20 221.81 44.47 222.81 44.74 223.81 45.01 224.81 45.28 225.81 45.55 226.81 45.82 227.81 46.08 228.81 46.35 229.81 46.62 230.81 46.89 231.81 47.15 232.81 47.42 233.81 47.69 234.81 47.95 235.81 48.22 236.81 48.48 237.81 48.75 238.81 49.01 239.81 49.27 240.81 49.54 02 Nov 2008 197.74 42.38 198.74 42.65 199.74 42.73 200.74 42.80 201.74 43.08 202.74 43.15 203.74 43.42 204.74 43.50 205.74 43.57 206.74 43.84 207.74 43.91 208.74 44.19 209.74 44.46 210.74 44.53 211.74 44.80 212.74 44.87 213.74 45.14 214.74 45.41 215.74 45.68 216.74 45.95 217.74 46.22 218.74 46.48 219.74 46.75 220.74 47.02 221.74 47.28 222.74 47.55 223.74 47.82 224.74 48.08 225.74 48.35 226.74 48.61 227.74 48.87 228.74 49.14 229.74 49.40 230.74 49.66 231.74 49.93 232.74 50.19 233.74 50.45 234.74 50.71 235.74 50.97 236.74 51.23 237.74 51.49 238.74 51.75 239.74 52.01 240.74 52.27 03 Nov 2008 196.53 43.92 197.53 44.20 198.53 44.27 199.53 44.54 200.53 44.61 201.53 44.89 202.53 44.96 203.53 45.23 204.53 45.30 205.53 45.57 206.53 45.84 207.53 45.91 208.53 46.17 209.53 46.44 210.53 46.71 211.53 46.98 212.53 47.24 213.53 47.51 214.53 47.77 215.53 48.04 216.53 48.30 217.53 48.57 218.53 48.83 219.53 49.09 220.53 49.36 221.53 49.62 222.53 49.88 223.53 50.14 224.53 50.40 225.53 50.66 226.53 50.92 227.53 51.18 228.53 51.44 229.53 51.70 230.53 51.96 231.53 52.22 232.53 52.47 233.53 52.73 234.53 52.99 235.53 53.25 236.53 53.50 237.53 53.76 238.53 54.01 239.53 54.27 04 Nov 2008 195.27 45.11 196.27 45.18 197.27 45.45 198.27 45.72 199.27 45.79 200.27 46.06 201.27 46.32 202.27 46.39 203.27 46.66 204.27 46.93 205.27 47.19 206.27 47.46 207.27 47.72 208.27 47.99 209.27 48.25 210.27 48.51 211.27 48.78 212.27 49.04 213.27 49.30 214.27 49.56 215.27 49.82 216.27 50.08 217.27 50.34 218.27 50.60 219.27 50.86 220.27 51.11 221.27 51.37 222.27 51.63 223.27 51.89 224.27 52.14 225.27 52.40 226.27 52.65 227.27 52.91 228.27 53.16 229.27 53.42 230.27 53.67 231.27 53.92 232.27 54.18 233.27 54.43 234.27 54.68 235.27 54.93 236.27 55.19 237.27 55.44 238.27 55.69 05 Nov 2008 193.96 45.76 194.96 46.03 195.96 46.10 196.96 46.36 197.96 46.63 198.96 46.90 199.96 47.16 200.96 47.43 201.96 47.69 202.96 47.95 203.96 48.22 204.96 48.48 205.96 48.74 206.96 49.00 207.96 49.26 208.96 49.52 209.96 49.78 210.96 50.04 211.96 50.29 212.96 50.55 213.96 50.81 214.96 51.06 215.96 51.32 216.96 51.57 217.96 51.82 218.96 52.08 219.96 52.33 220.96 52.58 221.96 52.83 222.96 53.08 223.96 53.34 224.96 53.59 225.96 53.84 226.96 54.09 227.96 54.33 228.96 54.58 229.96 54.83 230.96 55.08 231.96 55.33 232.96 55.58 233.96 55.82 234.96 56.07 235.96 56.32 236.96 56.56 06 Nov 2008 191.40 45.86 192.40 46.13 193.40 46.40 194.40 46.66 195.40 46.93 196.40 47.19 197.40 47.46 198.40 47.72 199.40 47.98 200.40 48.24 201.40 48.50 202.40 48.76 203.40 49.02 204.40 49.28 205.40 49.53 206.40 49.79 207.40 50.04 208.40 50.30 209.40 50.55 210.40 50.80 211.40 51.06 212.40 51.31 213.40 51.56 214.40 51.81 215.40 52.06 216.40 52.31 217.40 52.56 218.40 52.80 219.40 53.05 220.40 53.30 221.40 53.54 222.40 53.79 223.40 54.03 224.40 54.28 225.40 54.52 226.40 54.77 227.40 55.01 228.40 55.25 229.40 55.50 230.40 55.74 231.40 55.98 232.40 56.22 233.40 56.46 234.40 56.71 235.40 56.95 236.40 57.19 07 Nov 2008 189.99 46.17 190.99 46.43 191.99 46.70 192.99 46.96 193.99 47.23 194.99 47.49 195.99 47.75 196.99 48.01 197.99 48.27 198.99 48.53 199.99 48.78 200.99 49.04 201.99 49.29 202.99 49.55 203.99 49.80 204.99 50.05 205.99 50.30 206.99 50.55 207.99 50.80 208.99 51.05 209.99 51.30 210.99 51.54 211.99 51.79 212.99 52.03 213.99 52.28 214.99 52.52 215.99 52.76 216.99 53.01 217.99 53.25 218.99 53.49 219.99 53.73 220.99 53.97 221.99 54.21 222.99 54.45 223.99 54.69 224.99 54.92 225.99 55.16 226.99 55.40 227.99 55.63 228.99 55.87 229.99 56.11 230.99 56.34 231.99 56.58 232.99 56.81 233.99 57.05 234.99 57.28 08 Nov 2008 188.54 46.23 189.54 46.50 190.54 46.76 191.54 47.03 192.54 47.29 193.54 47.55 194.54 47.81 195.54 48.06 196.54 48.32 197.54 48.58 198.54 48.83 199.54 49.08 200.54 49.33 201.54 49.58 202.54 49.83 203.54 50.08 204.54 50.33 205.54 50.57 206.54 50.82 207.54 51.06 208.54 51.30 209.54 51.55 210.54 51.79 211.54 52.03 212.54 52.26 213.54 52.50 214.54 52.74 215.54 52.98 216.54 53.21 217.54 53.45 218.54 53.68 219.54 53.91 220.54 54.15 221.54 54.38 222.54 54.61 223.54 54.84 224.54 55.07 225.54 55.30 226.54 55.53 227.54 55.76 228.54 55.99 229.54 56.22 230.54 56.45 231.54 56.68 232.54 56.91 233.54 57.14 09 Nov 2008 187.02 46.12 188.02 46.38 189.02 46.65 190.02 46.91 191.02 47.17 192.02 47.43 193.02 47.69 194.02 47.95 195.02 48.20 196.02 48.46 197.02 48.71 198.02 48.96 199.02 49.21 200.02 49.45 201.02 49.70 202.02 49.94 203.02 50.19 204.02 50.43 205.02 50.67 206.02 50.91 207.02 51.15 208.02 51.38 209.02 51.62 210.02 51.85 211.02 52.09 212.02 52.32 213.02 52.55 214.02 52.78 215.02 53.01 216.02 53.24 217.02 53.47 218.02 53.69 219.02 53.92 220.02 54.15 221.02 54.37 222.02 54.60 223.02 54.82 224.02 55.04 225.02 55.27 226.02 55.49 227.02 55.71 228.02 55.93 229.02 56.15 230.02 56.38 231.02 56.60 232.02 56.82 10 Nov 2008 185.46 45.87 186.46 46.13 187.46 46.40 188.46 46.67 189.46 46.93 190.46 47.19 191.46 47.45 192.46 47.70 193.46 47.96 194.46 48.21 195.46 48.46 196.46 48.71 197.46 48.95 198.46 49.20 199.46 49.44 200.46 49.68 201.46 49.92 202.46 50.16 203.46 50.40 204.46 50.64 205.46 50.87 206.46 51.10 207.46 51.33 208.46 51.56 209.46 51.79 210.46 52.02 211.46 52.25 212.46 52.47 213.46 52.69 214.46 52.92 215.46 53.14 216.46 53.36 217.46 53.58 218.46 53.80 219.46 54.02 220.46 54.24 221.46 54.45 222.46 54.67 223.46 54.93 224.46 55.21 225.46 55.47 226.46 55.73 227.46 55.99 228.46 56.25 229.46 56.49 230.46 56.74 11 Nov 2008 182.15 45.04 183.15 45.31 184.15 45.59 185.15 45.86 186.15 46.13 187.15 46.40 188.15 46.66 189.15 46.92 190.15 47.18 191.15 47.44 192.15 47.69 193.15 47.94 194.15 48.19 195.15 48.44 196.15 48.69 197.15 48.93 198.15 49.17 199.15 49.41 200.15 49.65 201.15 49.89 202.15 50.12 203.15 50.35 204.15 50.58 205.15 50.81 206.15 51.04 207.15 51.26 208.15 51.49 209.15 51.71 210.15 51.93 211.15 52.21 212.15 52.55 213.15 52.88 214.15 53.20 215.15 53.51 216.15 53.81 217.15 54.11 218.15 54.40 219.15 54.68 220.15 54.95 221.15 55.22 222.15 55.49 223.15 55.75 224.15 56.00 225.15 56.25 226.15 56.49 227.15 56.54 228.15 56.54 229.15 56.54 230.15 56.54 12 Nov 2008 180.47 44.56 181.47 44.84 182.47 45.12 183.47 45.40 184.47 45.68 185.47 45.95 186.47 46.22 187.47 46.48 188.47 46.75 189.47 47.01 190.47 47.27 191.47 47.52 192.47 47.77 193.47 48.02 194.47 48.27 195.47 48.51 196.47 48.76 197.47 49.00 198.47 49.23 199.47 49.47 200.47 49.70 201.47 49.93 202.47 50.16 203.47 50.40 204.47 50.83 205.47 51.24 206.47 51.63 207.47 52.01 208.47 52.37 209.47 52.72 210.47 53.06 211.47 53.38 212.47 53.70 213.47 54.00 214.47 54.30 215.47 54.58 216.47 54.86 217.47 55.13 218.47 55.40 219.47 55.66 220.47 55.82 221.47 55.82 222.47 55.82 223.47 55.82 224.47 55.82 225.47 55.82 226.47 55.82 227.47 55.82 228.47 55.82 13 Nov 2008 180.00 44.35 181.00 44.64 182.00 44.93 183.00 45.21 184.00 45.49 185.00 45.77 186.00 46.04 187.00 46.31 188.00 46.57 189.00 46.84 190.00 47.10 191.00 47.35 192.00 47.61 193.00 47.86 194.00 48.10 195.00 48.35 196.00 48.59 197.00 48.83 198.00 49.06 199.00 49.50 200.00 50.03 201.00 50.53 202.00 50.99 203.00 51.43 204.00 51.85 205.00 52.24 206.00 52.62 207.00 52.98 208.00 53.32 209.00 53.65 210.00 53.97 211.00 54.27 212.00 54.57 213.00 54.85 214.00 55.13 215.00 55.35 216.00 55.35 217.00 55.35 218.00 55.35 219.00 55.35 220.00 55.35 221.00 55.35 222.00 55.35 223.00 55.35 224.00 55.35 225.00 55.35 226.00 55.35 227.00 55.35 178.72 43.97 179.72 44.27 14 Nov 2008 180.00 44.21 181.00 44.51 182.00 44.80 183.00 45.09 184.00 45.38 185.00 45.66 186.00 45.94 187.00 46.21 188.00 46.48 189.00 46.74 190.00 47.00 191.00 47.26 192.00 47.51 193.00 47.77 194.00 48.01 195.00 48.37 196.00 49.09 197.00 49.75 198.00 50.34 199.00 50.88 200.00 51.39 201.00 51.85 202.00 52.29 203.00 52.70 204.00 53.08 205.00 53.45 206.00 53.79 207.00 54.12 208.00 54.43 209.00 54.73 210.00 54.73 211.00 54.73 212.00 54.73 213.00 54.73 214.00 54.73 215.00 54.73 216.00 54.73 217.00 54.73 218.00 54.73 219.00 54.73 220.00 54.73 221.00 54.73 222.00 54.73 223.00 54.73 224.00 54.73 225.00 54.73 176.92 43.26 177.92 43.57 178.92 43.88 179.92 44.19 15 Nov 2008 180.00 44.01 181.00 44.32 182.00 44.62 183.00 44.92 184.00 45.21 185.00 45.50 186.00 45.78 187.00 46.06 188.00 46.34 189.00 46.61 190.00 46.87 191.00 47.13 192.00 47.39 193.00 48.25 194.00 49.20 195.00 50.00 196.00 50.70 197.00 51.31 198.00 51.87 199.00 52.37 200.00 52.83 201.00 53.25 202.00 53.64 203.00 54.01 204.00 54.34 205.00 54.34 206.00 54.34 207.00 54.34 208.00 54.34 209.00 54.34 210.00 54.34 211.00 54.34 212.00 54.34 213.00 54.34 214.00 54.34 215.00 54.34 216.00 54.34 217.00 54.34 218.00 54.34 219.00 54.34 220.00 54.34 221.00 54.34 222.00 54.34 223.00 54.34 175.05 42.41 176.05 42.74 177.05 43.07 178.05 43.39 179.05 43.71 16 Nov 2008 180.00 43.75 181.00 44.07 182.00 44.38 183.00 44.69 184.00 45.00 185.00 45.29 186.00 45.58 187.00 45.87 188.00 46.15 189.00 46.43 190.00 46.70 191.00 47.66 192.00 49.20 193.00 50.31 194.00 51.18 195.00 51.91 196.00 52.53 197.00 53.07 198.00 53.55 199.00 53.78 200.00 53.78 201.00 53.78 202.00 53.78 203.00 53.78 204.00 53.78 205.00 53.78 206.00 53.78 207.00 53.78 208.00 53.78 209.00 53.78 210.00 53.78 211.00 53.78 212.00 53.78 213.00 53.78 214.00 53.78 215.00 53.78 216.00 53.78 217.00 53.78 218.00 53.78 219.00 53.78 220.00 53.78 221.00 53.78 222.00 53.78 173.11 41.36 174.11 41.72 175.11 42.08 176.11 42.44 177.11 42.78 178.11 43.12 179.11 43.46 17 Nov 2008 180.00 43.40 181.00 43.74 182.00 44.07 183.00 44.40 184.00 44.71 185.00 45.03 186.00 45.33 187.00 45.63 188.00 45.92 189.00 46.20 190.00 48.70 191.00 50.80 192.00 52.00 193.00 52.87 194.00 53.45 195.00 53.45 196.00 53.45 197.00 53.45 198.00 53.45 199.00 53.45 200.00 53.45 201.00 53.45 202.00 53.45 203.00 53.45 204.00 53.45 205.00 53.45 206.00 53.45 207.00 53.45 208.00 53.45 209.00 53.45 210.00 53.45 211.00 53.45 212.00 53.45 213.00 53.45 214.00 53.45 215.00 53.45 216.00 53.45 217.00 53.45 218.00 53.45 219.00 53.45 220.00 53.45 221.00 53.45 222.00 53.45 168.74 39.05 169.74 39.48 170.74 39.90 171.74 40.31 172.74 40.71 173.74 41.11 174.74 41.50 175.74 41.87 176.74 42.25 177.74 42.61 178.74 42.97 179.74 43.31 18 Nov 2008 180.00 42.97 181.00 43.33 182.00 43.68 183.00 44.02 184.00 44.36 185.00 44.69 186.00 45.01 187.00 45.32 188.00 45.62 189.00 45.92 190.00 52.95 191.00 52.95 192.00 52.95 193.00 52.95 194.00 52.95 195.00 52.95 196.00 52.95 197.00 52.95 198.00 52.95 199.00 52.95 200.00 52.95 201.00 52.95 202.00 52.95 203.00 52.95 204.00 52.95 205.00 52.95 206.00 52.95 207.00 52.95 208.00 52.95 209.00 52.95 210.00 52.95 211.00 52.95 212.00 52.95 213.00 52.95 214.00 52.95 215.00 52.95 216.00 52.95 217.00 52.95 218.00 52.95 219.00 52.95 220.00 52.95 166.68 37.26 167.68 37.74 168.68 38.22 169.68 38.69 170.68 39.15 171.68 39.60 172.68 40.04 173.68 40.47 174.68 40.89 175.68 41.30 176.68 41.70 177.68 42.09 178.68 42.48 179.68 42.85 19 Nov 2008 180.00 42.41 181.00 42.80 182.00 43.18 183.00 43.55 184.00 43.91 185.00 44.26 186.00 44.60 187.00 52.66 188.00 52.66 189.00 52.66 190.00 52.66 191.00 52.66 192.00 52.66 193.00 52.66 194.00 52.66 195.00 52.66 196.00 52.66 197.00 52.66 198.00 52.66 199.00 52.66 200.00 52.66 201.00 52.66 202.00 52.66 203.00 52.66 204.00 52.66 205.00 52.66 206.00 52.66 207.00 52.66 208.00 52.66 209.00 52.66 210.00 52.66 211.00 52.66 212.00 52.66 213.00 52.66 214.00 52.66 215.00 52.66 216.00 52.66 217.00 52.66 218.00 52.66 164.56 35.95 165.56 36.31 166.56 36.46 167.56 36.80 168.56 37.13 169.56 37.65 170.56 38.16 171.56 38.66 172.56 39.15 173.56 39.62 174.56 40.09 175.56 40.54 176.56 40.98 177.56 41.41 178.56 41.83 179.56 42.23 20 Nov 2008 180.00 52.38 181.00 52.38 182.00 52.38 183.00 52.38 184.00 52.38 185.00 52.38 186.00 52.38 187.00 52.38 188.00 52.38 189.00 52.38 190.00 52.38 191.00 52.38 192.00 52.38 193.00 52.38 194.00 52.38 195.00 52.38 196.00 52.38 197.00 52.38 198.00 52.38 199.00 52.38 200.00 52.38 201.00 52.38 202.00 52.38 203.00 52.38 204.00 52.38 205.00 52.38 206.00 52.38 207.00 52.38 208.00 52.38 209.00 52.38 210.00 52.38 211.00 52.38 212.00 52.38 213.00 52.38 214.00 52.38 215.00 52.38 216.00 52.38 162.39 34.77 163.39 35.02 164.39 35.05 165.39 35.28 166.39 35.50 167.39 35.71 168.39 36.11 169.39 36.50 170.39 36.87 171.39 37.43 172.39 37.98 173.39 38.51 174.39 39.03 175.39 39.54 176.39 40.03 177.39 52.38 178.39 52.38 179.39 52.38 21 Nov 2008 180.00 52.12 181.00 52.12 182.00 52.12 183.00 52.12 184.00 52.12 185.00 52.12 186.00 52.12 187.00 52.12 188.00 52.12 189.00 52.12 190.00 52.12 191.00 52.12 192.00 52.12 193.00 52.12 194.00 52.12 195.00 52.12 196.00 52.12 197.00 52.12 198.00 52.12 199.00 52.12 200.00 52.12 201.00 52.12 202.00 52.12 203.00 52.12 204.00 52.12 205.00 52.12 206.00 52.12 207.00 52.12 208.00 52.12 209.00 52.12 210.00 52.12 211.00 52.12 212.00 52.12 213.00 52.12 161.15 33.77 162.15 33.87 163.15 34.18 164.15 34.29 165.15 43.17 166.15 43.43 167.15 43.88 168.15 44.31 169.15 44.93 170.15 45.54 171.15 46.13 172.15 52.12 173.15 52.12 174.15 52.12 175.15 52.12 176.15 52.12 177.15 52.12 178.15 52.12 179.15 52.12 22 Nov 2008 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 211.00 51.87 157.87 51.87 158.87 51.87 159.87 51.87 160.87 51.87 163.87 41.97 164.87 42.11 165.87 42.44 166.87 42.56 167.87 51.87 168.87 51.87 169.87 51.87 170.87 51.87 171.87 51.87 172.87 51.87 173.87 51.87 174.87 51.87 175.87 51.87 176.87 51.87 177.87 51.87 178.87 51.87 179.87 51.87 23 Nov 2008 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 192.00 51.63 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 155.54 51.63 156.54 51.63 157.54 51.63 158.54 51.63 159.54 51.63 160.54 51.63 161.54 51.63 162.54 51.63 163.54 51.63 164.54 51.63 165.54 51.63 166.54 51.63 167.54 51.63 168.54 51.63 169.54 51.63 170.54 51.63 171.54 51.63 172.54 51.63 173.54 51.63 174.54 51.63 175.54 51.63 176.54 51.63 177.54 51.63 178.54 51.63 179.54 51.63 24 Nov 2008 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 187.00 51.60 188.00 51.60 189.00 51.60 190.00 51.60 191.00 51.60 192.00 51.60 193.00 51.60 194.00 51.60 195.00 51.60 196.00 51.60 197.00 51.60 198.00 51.60 199.00 51.60 200.00 51.60 201.00 51.60 202.00 51.60 203.00 51.60 204.00 51.60 205.00 51.60 206.00 51.60 153.16 51.60 154.16 51.60 155.16 51.60 156.16 51.60 157.16 51.60 158.16 51.60 159.16 51.60 160.16 51.60 161.16 51.60 162.16 51.60 163.16 51.60 164.16 51.60 165.16 51.60 166.16 51.60 167.16 51.60 168.16 51.60 169.16 51.60 170.16 51.60 171.16 51.60 172.16 51.60 173.16 51.60 174.16 51.60 175.16 51.60 176.16 51.60 177.16 51.60 178.16 51.60 179.16 51.60 25 Nov 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 184.00 51.58 185.00 51.58 186.00 51.58 187.00 51.58 188.00 51.58 189.00 51.58 190.00 51.58 191.00 51.58 192.00 51.58 193.00 51.58 194.00 51.58 195.00 51.58 196.00 51.58 197.00 51.58 198.00 51.58 199.00 51.58 200.00 51.58 201.00 51.58 202.00 51.58 203.00 51.58 204.00 51.58 150.74 51.58 151.74 51.58 152.74 51.58 153.74 51.58 154.74 51.58 155.74 51.58 156.74 51.58 157.74 51.58 158.74 51.58 159.74 51.58 160.74 51.58 161.74 51.58 162.74 51.58 163.74 51.58 164.74 51.58 165.74 51.58 166.74 51.58 167.74 51.58 168.74 51.58 169.74 51.58 170.74 51.58 171.74 51.58 172.74 51.58 173.74 51.58 174.74 51.58 175.74 51.58 176.74 51.58 177.74 51.58 178.74 51.58 179.74 51.58 26 Nov 2008 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 148.30 01.30 149.30 01.20 154.30 51.56 155.30 51.56 156.30 51.56 157.30 51.56 158.30 51.56 159.30 51.56 160.30 51.56 161.30 51.56 162.30 51.56 163.30 51.56 164.30 51.56 165.30 51.56 166.30 51.56 167.30 51.56 168.30 51.56 169.30 51.56 170.30 51.56 171.30 51.56 172.30 51.56 173.30 51.56 174.30 51.56 175.30 51.56 176.30 51.56 177.30 51.56 178.30 51.56 179.30 51.56 27 Nov 2008 180.00 51.55 181.00 51.55 182.00 51.55 183.00 51.55 184.00 51.55 185.00 51.55 186.00 51.55 187.00 51.55 188.00 51.55 189.00 51.55 190.00 51.55 191.00 51.55 192.00 51.55 193.00 51.55 194.00 51.55 195.00 51.55 196.00 51.55 197.00 51.55 198.00 51.55 199.00 51.55 200.00 51.55 201.00 51.55 202.00 51.55 142.65 01.51 143.65 01.45 144.65 01.39 145.65 01.32 146.65 01.25 147.65 01.37 148.65 01.29 149.65 01.20 150.65 01.31 151.65 01.21 152.65 01.10 153.65 00.99 154.65 01.08 155.65 00.96 156.65 00.83 157.65 51.55 158.65 51.55 159.65 51.55 160.65 51.55 161.65 51.55 162.65 51.55 163.65 51.55 164.65 51.55 165.65 51.55 166.65 51.55 167.65 51.55 168.65 51.55 169.65 51.55 170.65 51.55 171.65 51.55 172.65 51.55 173.65 51.55 174.65 51.55 175.65 51.55 176.65 51.55 177.65 51.55 178.65 51.55 179.65 51.55 28 Nov 2008 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 140.17 01.53 141.17 01.70 142.17 01.66 143.17 01.61 144.17 01.57 145.17 01.51 146.17 01.66 147.17 01.60 148.17 01.53 149.17 01.46 150.17 01.39 151.17 01.51 152.17 01.42 153.17 01.33 154.17 01.44 155.17 01.34 156.17 01.23 157.17 01.12 158.17 01.20 159.17 01.08 160.17 51.75 161.17 51.75 162.17 51.75 163.17 51.75 164.17 51.75 165.17 51.75 166.17 51.75 167.17 51.75 168.17 51.75 169.17 51.75 170.17 51.75 171.17 51.75 172.17 51.75 173.17 51.75 174.17 51.75 175.17 51.75 176.17 51.75 177.17 51.75 178.17 51.75 179.17 51.75 29 Nov 2008 180.00 51.94 181.00 51.94 182.00 51.94 183.00 51.94 184.00 51.94 185.00 51.94 186.00 51.94 187.00 51.94 188.00 51.94 189.00 51.94 190.00 51.94 191.00 51.94 192.00 51.94 193.00 51.94 194.00 51.94 195.00 51.94 196.00 51.94 197.00 51.94 137.67 01.86 138.67 01.85 139.67 01.83 140.67 01.81 141.67 01.78 142.67 01.75 143.67 01.72 144.67 01.88 145.67 01.84 146.67 01.80 147.67 01.75 148.67 01.69 149.67 01.84 150.67 01.77 151.67 01.71 152.67 01.64 153.67 01.76 154.67 01.68 155.67 01.59 156.67 01.50 157.67 01.61 158.67 01.50 159.67 01.40 160.67 01.28 161.67 01.36 162.67 01.24 163.67 51.94 164.67 51.94 165.67 51.94 166.67 51.94 167.67 51.94 168.67 51.94 169.67 51.94 170.67 51.94 171.67 51.94 172.67 51.94 173.67 51.94 174.67 51.94 175.67 51.94 176.67 51.94 177.67 51.94 178.67 51.94 179.67 51.94 30 Nov 2008 180.00 52.15 181.00 52.15 182.00 52.15 183.00 52.15 184.00 52.15 185.00 52.15 186.00 52.15 187.00 52.15 188.00 52.15 189.00 52.15 190.00 52.15 191.00 52.15 192.00 52.15 193.00 52.15 194.00 52.15 195.00 52.15 135.17 01.90 136.17 01.91 137.17 01.91 138.17 01.90 139.17 01.90 140.17 01.89 141.17 02.08 142.17 02.06 143.17 02.04 144.17 02.02 145.17 01.99 146.17 01.96 147.17 02.13 148.17 02.09 149.17 02.05 150.17 02.00 151.17 01.95 152.17 01.90 153.17 02.04 154.17 01.98 155.17 01.91 156.17 01.84 157.17 01.96 158.17 01.88 159.17 01.79 160.17 01.70 161.17 01.80 162.17 01.70 163.17 01.59 164.17 01.68 165.17 01.56 166.17 01.43 167.17 52.15 168.17 52.15 169.17 52.15 170.17 52.15 171.17 52.15 172.17 52.15 173.17 52.15 174.17 52.15 175.17 52.15 176.17 52.15 177.17 52.15 178.17 52.15 179.17 52.15 01 Dec 2008 180.00 52.56 181.00 52.56 182.00 52.56 183.00 52.56 184.00 52.56 185.00 52.56 186.00 52.56 187.00 52.56 188.00 52.56 189.00 52.56 190.00 52.56 191.00 52.56 192.00 52.56 132.67 02.05 133.67 02.27 134.67 02.29 135.67 02.30 136.67 02.32 137.67 02.33 138.67 02.33 139.67 02.34 140.67 02.34 141.67 02.33 142.67 02.33 143.67 02.52 144.67 02.51 145.67 02.49 146.67 02.47 147.67 02.45 148.67 02.42 149.67 02.39 150.67 02.56 151.67 02.52 152.67 02.48 153.67 02.44 154.67 02.39 155.67 02.53 156.67 02.47 157.67 02.41 158.67 02.34 159.67 02.47 160.67 02.39 161.67 02.31 162.67 02.23 163.67 02.33 164.67 02.23 165.67 02.13 166.67 02.22 167.67 02.10 168.67 01.98 169.67 52.56 170.67 52.56 171.67 52.56 172.67 52.56 173.67 52.56 174.67 52.56 175.67 52.56 176.67 52.56 177.67 52.56 178.67 52.56 179.67 52.56 02 Dec 2008 180.00 52.77 181.00 52.77 182.00 52.77 183.00 52.77 184.00 52.77 185.00 52.77 186.00 52.77 187.00 52.77 133.37 02.21 134.37 02.24 135.37 02.27 136.37 02.50 137.37 02.52 138.37 02.54 139.37 02.55 140.37 02.57 141.37 02.58 142.37 02.58 143.37 02.59 144.37 02.59 145.37 02.59 146.37 02.78 147.37 02.77 148.37 02.76 149.37 02.74 150.37 02.72 151.37 02.70 152.37 02.68 153.37 02.85 154.37 02.81 155.37 02.77 156.37 02.73 157.37 02.69 158.37 02.84 159.37 02.78 160.37 02.72 161.37 02.66 162.37 02.79 163.37 02.72 164.37 02.64 165.37 02.56 166.37 02.67 167.37 02.58 168.37 02.48 169.37 02.57 170.37 02.46 171.37 02.34 172.37 02.42 173.37 52.77 174.37 52.77 175.37 52.77 176.37 52.77 177.37 52.77 178.37 52.77 179.37 52.77 03 Dec 2008 180.00 53.19 181.00 53.19 182.00 53.19 183.00 53.19 184.00 53.19 130.91 02.43 131.91 02.48 132.91 02.52 133.91 02.56 134.91 02.60 135.91 02.64 136.91 02.67 137.91 02.70 138.91 02.93 139.91 02.96 140.91 02.98 141.91 03.00 142.91 03.02 143.91 03.03 144.91 03.04 145.91 03.05 146.91 03.06 147.91 03.06 148.91 03.26 149.91 03.25 150.91 03.25 151.91 03.24 152.91 03.22 153.91 03.20 154.91 03.38 155.91 03.36 156.91 03.33 157.91 03.29 158.91 03.26 159.91 03.22 160.91 03.37 161.91 03.32 162.91 03.27 163.91 03.21 164.91 03.35 165.91 03.28 166.91 03.21 167.91 03.13 168.91 03.25 169.91 03.16 170.91 03.06 171.91 03.16 172.91 03.06 173.91 02.95 174.91 03.03 175.91 53.19 176.91 53.19 177.91 53.19 178.91 53.19 179.91 53.19 04 Dec 2008 180.00 53.62 181.00 53.62 182.00 53.62 128.48 02.95 129.48 02.73 130.48 02.71 131.48 02.74 132.48 02.79 133.48 02.85 134.48 02.90 135.48 02.95 136.48 02.99 137.48 03.04 138.48 03.08 139.48 03.12 140.48 03.15 141.48 03.38 142.48 03.41 143.48 03.44 144.48 03.47 145.48 03.49 146.48 03.51 147.48 03.52 148.48 03.54 149.48 03.55 150.48 03.75 151.48 03.76 152.48 03.76 153.48 03.75 154.48 03.75 155.48 03.74 156.48 03.72 157.48 03.91 158.48 03.89 159.48 03.86 160.48 03.84 161.48 03.80 162.48 03.97 163.48 03.93 164.48 03.89 165.48 03.84 166.48 03.78 167.48 03.93 168.48 03.87 169.48 03.80 170.48 03.93 171.48 03.85 172.48 03.77 173.48 03.68 174.48 03.78 175.48 03.68 176.48 03.58 177.48 03.66 178.48 03.55 179.48 53.62 05 Dec 2008 126.09 03.96 127.09 03.80 128.09 03.83 129.09 03.65 130.09 03.67 131.09 03.47 132.09 03.46 133.09 03.44 134.09 03.21 135.09 03.16 136.09 03.11 137.09 03.14 138.09 03.19 139.09 03.24 140.09 03.29 141.09 03.33 142.09 03.38 143.09 03.62 144.09 03.65 145.09 03.69 146.09 03.72 147.09 03.75 148.09 03.78 149.09 03.80 150.09 03.82 151.09 03.84 152.09 04.05 153.09 04.07 154.09 04.07 155.09 04.08 156.09 04.08 157.09 04.08 158.09 04.08 159.09 04.27 160.09 04.26 161.09 04.24 162.09 04.22 163.09 04.20 164.09 04.38 165.09 04.35 166.09 04.31 167.09 04.27 168.09 04.23 169.09 04.38 170.09 04.33 171.09 04.28 172.09 04.42 173.09 04.35 174.09 04.28 175.09 04.20 176.09 04.32 177.09 04.23 178.09 04.14 179.09 04.24 06 Dec 2008 123.73 04.94 124.73 04.82 125.73 04.90 126.73 04.77 127.73 04.84 128.73 04.69 129.73 04.74 130.73 04.57 131.73 04.60 132.73 04.61 133.73 04.42 134.73 04.41 135.73 04.20 136.73 04.17 137.73 04.12 138.73 04.07 139.73 03.80 140.73 03.71 141.73 03.71 142.73 03.76 143.73 04.01 144.73 04.06 145.73 04.11 146.73 04.15 147.73 04.19 148.73 04.22 149.73 04.26 150.73 04.29 151.73 04.32 152.73 04.34 153.73 04.57 154.73 04.59 155.73 04.60 156.73 04.62 157.73 04.63 158.73 04.64 159.73 04.64 160.73 04.84 161.73 04.84 162.73 04.83 163.73 04.82 164.73 04.81 165.73 04.99 166.73 04.97 167.73 04.95 168.73 04.92 169.73 04.89 170.73 05.05 171.73 05.01 172.73 04.97 173.73 05.12 174.73 05.06 175.73 05.00 176.73 04.94 07 Dec 2008 121.43 05.92 122.43 05.84 123.43 05.76 124.43 05.87 125.43 05.78 126.43 05.88 127.43 05.77 128.43 05.85 129.43 05.73 130.43 05.80 131.43 05.66 132.43 05.71 133.43 05.55 134.43 05.58 135.43 05.40 136.43 05.41 137.43 05.40 138.43 05.39 139.43 05.16 140.43 05.12 141.43 05.06 142.43 04.99 143.43 04.90 144.43 04.80 145.43 04.67 146.43 04.53 147.43 04.57 148.43 04.62 149.43 04.67 150.43 04.71 151.43 04.75 152.43 04.79 153.43 04.83 154.43 04.86 155.43 05.09 156.43 05.12 157.43 05.15 158.43 05.17 159.43 05.19 160.43 05.21 161.43 05.22 162.43 05.43 163.43 05.44 164.43 05.44 165.43 05.44 166.43 05.44 167.43 05.63 168.43 05.62 169.43 05.61 170.43 05.59 171.43 05.77 172.43 05.74 173.43 05.71 174.43 05.67 08 Dec 2008 119.17 06.33 120.17 06.48 121.17 06.44 122.17 06.39 123.17 06.53 124.17 06.47 125.17 06.60 126.17 06.52 127.17 06.44 128.17 06.56 129.17 06.46 130.17 06.56 131.17 06.45 132.17 06.53 133.17 06.40 134.17 06.47 135.17 06.52 136.17 06.37 137.17 06.40 138.17 06.43 139.17 06.24 140.17 06.24 141.17 06.23 142.17 06.20 143.17 06.15 144.17 06.10 145.17 06.02 146.17 05.93 147.17 05.82 148.17 05.68 149.17 05.53 150.17 05.35 151.17 05.35 152.17 05.12 153.17 05.07 154.17 05.12 155.17 05.16 156.17 05.40 157.17 05.44 158.17 05.48 159.17 05.51 160.17 05.54 161.17 05.57 162.17 05.60 163.17 05.82 164.17 05.84 165.17 05.85 166.17 05.87 167.17 05.88 168.17 06.08 169.17 06.09 170.17 06.09 171.17 06.08 172.17 06.08 09 Dec 2008 116.98 06.99 117.98 07.18 118.98 07.17 119.98 07.15 120.98 07.32 121.98 07.29 122.98 07.26 123.98 07.42 124.98 07.37 125.98 07.52 126.98 07.47 127.98 07.41 128.98 07.54 129.98 07.47 130.98 07.59 131.98 07.50 132.98 07.60 133.98 07.50 134.98 07.59 135.98 07.67 136.98 07.54 137.98 07.60 138.98 07.65 139.98 07.49 140.98 07.51 141.98 07.53 142.98 07.53 143.98 07.52 144.98 07.49 145.98 07.44 146.98 07.38 147.98 07.30 148.98 07.20 149.98 07.08 150.98 06.93 151.98 06.96 152.98 06.76 153.98 06.74 154.98 06.68 155.98 06.38 156.98 06.25 157.98 06.07 158.98 06.05 159.98 06.06 160.98 06.10 161.98 06.14 162.98 06.18 163.98 06.41 164.98 06.45 165.98 06.47 166.98 06.50 167.98 06.52 168.98 06.74 169.98 06.76 10 Dec 2008 114.83 07.75 115.83 07.76 116.83 07.77 117.83 07.98 118.83 07.98 119.83 07.98 120.83 07.98 121.83 08.17 122.83 08.16 123.83 08.14 124.83 08.32 125.83 08.29 126.83 08.46 127.83 08.42 128.83 08.38 129.83 08.54 130.83 08.48 131.83 08.62 132.83 08.56 133.83 08.68 134.83 08.60 135.83 08.72 136.83 08.82 137.83 08.72 138.83 08.80 139.83 08.88 140.83 08.74 141.83 08.80 142.83 08.84 143.83 08.87 144.83 08.89 145.83 08.90 146.83 08.88 147.83 08.85 148.83 08.81 149.83 08.74 150.83 08.65 151.83 08.74 152.83 08.61 153.83 08.64 154.83 08.65 155.83 08.42 156.83 08.36 157.83 08.26 158.83 08.31 159.83 08.11 160.83 08.05 161.83 07.93 162.83 07.73 163.83 06.98 164.83 07.02 165.83 07.07 166.83 07.11 167.83 07.15 11 Dec 2008 112.75 08.20 113.75 08.24 114.75 08.48 115.75 08.51 116.75 08.54 117.75 08.56 118.75 08.78 119.75 08.80 120.75 08.82 121.75 09.03 122.75 09.04 123.75 09.04 124.75 09.24 125.75 09.24 126.75 09.23 127.75 09.42 128.75 09.40 129.75 09.58 130.75 09.55 131.75 09.52 132.75 09.68 133.75 09.84 134.75 09.79 135.75 09.93 136.75 09.87 137.75 09.99 138.75 09.92 139.75 10.03 140.75 10.13 141.75 10.23 142.75 10.11 143.75 10.18 144.75 10.25 145.75 10.29 146.75 10.33 147.75 10.35 148.75 10.36 149.75 10.35 150.75 10.52 151.75 10.47 152.75 10.40 153.75 10.50 154.75 10.38 155.75 10.43 156.75 10.44 157.75 10.42 158.75 10.35 159.75 10.44 160.75 10.27 161.75 10.25 162.75 10.34 163.75 10.15 164.75 10.06 165.75 10.04 12 Dec 2008 113.11 08.70 114.11 08.75 115.11 09.00 116.11 09.05 117.11 09.10 118.11 09.14 119.11 09.38 120.11 09.41 121.11 09.45 122.11 09.68 123.11 09.70 124.11 09.73 125.11 09.95 126.11 09.96 127.11 09.98 128.11 10.19 129.11 10.19 130.11 10.39 131.11 10.39 132.11 10.38 133.11 10.56 134.11 10.55 135.11 10.72 136.11 10.89 137.11 10.86 138.11 11.01 139.11 10.97 140.11 11.11 141.11 11.25 142.11 11.17 143.11 11.29 144.11 11.40 145.11 11.50 146.11 11.59 147.11 11.67 148.11 11.74 149.11 11.79 150.11 11.83 151.11 11.85 152.11 12.05 153.11 12.04 154.11 12.00 155.11 12.14 156.11 12.25 157.11 12.34 158.11 12.39 159.11 12.40 160.11 12.37 161.11 12.49 13 Dec 2008 111.15 09.10 112.15 09.18 113.15 09.25 114.15 09.31 115.15 09.58 116.15 09.64 117.15 09.71 118.15 09.76 119.15 10.02 120.15 10.08 121.15 10.13 122.15 10.38 123.15 10.42 124.15 10.47 125.15 10.71 126.15 10.74 127.15 10.78 128.15 11.01 129.15 11.04 130.15 11.06 131.15 11.28 132.15 11.30 133.15 11.51 134.15 11.52 135.15 11.72 136.15 11.72 137.15 11.92 138.15 11.90 139.15 12.09 140.15 12.27 141.15 12.24 142.15 12.40 143.15 12.56 144.15 12.71 145.15 12.65 146.15 12.78 147.15 12.91 148.15 13.02 149.15 13.13 150.15 13.22 151.15 13.49 152.15 13.56 153.15 13.61 154.15 13.84 155.15 13.85 156.15 14.04 157.15 14.01 158.15 14.15 159.15 14.26 14 Dec 2008 109.26 09.42 110.26 09.51 111.26 09.60 112.26 09.68 113.26 09.77 114.26 10.05 115.26 10.13 116.26 10.21 117.26 10.29 118.26 10.57 119.26 10.64 120.26 10.71 121.26 10.78 122.26 11.05 123.26 11.12 124.26 11.18 125.26 11.44 126.26 11.50 127.26 11.55 128.26 11.80 129.26 11.85 130.26 11.90 131.26 12.15 132.26 12.19 133.26 12.42 134.26 12.46 135.26 12.69 136.26 12.72 137.26 12.94 138.26 12.96 139.26 13.17 140.26 13.38 141.26 13.39 142.26 13.59 143.26 13.78 144.26 13.77 145.26 13.95 146.26 14.13 147.26 14.30 148.26 14.46 149.26 14.61 150.26 14.75 151.26 14.89 152.26 15.01 153.26 15.12 154.26 15.42 155.26 15.50 156.26 15.76 157.26 15.81 15 Dec 2008 107.43 09.67 108.43 09.98 109.43 10.09 110.43 10.19 111.43 10.30 112.43 10.40 113.43 10.70 114.43 10.80 115.43 10.89 116.43 10.99 117.43 11.28 118.43 11.37 119.43 11.46 120.43 11.55 121.43 11.84 122.43 11.93 123.43 12.01 124.43 12.09 125.43 12.37 126.43 12.45 127.43 12.53 128.43 12.80 129.43 12.87 130.43 13.14 131.43 13.21 132.43 13.27 133.43 13.53 134.43 13.59 135.43 13.85 136.43 13.91 137.43 14.16 138.43 14.21 139.43 14.45 140.43 14.69 141.43 14.73 142.43 14.96 143.43 14.99 144.43 15.22 145.43 15.44 146.43 15.66 147.43 15.87 148.43 15.88 149.43 16.08 150.43 16.27 151.43 16.45 152.43 16.63 153.43 17.00 154.43 17.16 155.43 17.32 16 Dec 2008 105.66 10.17 106.66 10.49 107.66 10.61 108.66 10.74 109.66 10.85 110.66 10.97 111.66 11.09 112.66 11.41 113.66 11.52 114.66 11.63 115.66 11.75 116.66 12.06 117.66 12.17 118.66 12.27 119.66 12.38 120.66 12.69 121.66 12.79 122.66 12.90 123.66 13.00 124.66 13.30 125.66 13.40 126.66 13.49 127.66 13.79 128.66 13.89 129.66 13.98 130.66 14.27 131.66 14.36 132.66 14.65 133.66 14.74 134.66 14.82 135.66 15.10 136.66 15.19 137.66 15.46 138.66 15.54 139.66 15.82 140.66 16.09 141.66 16.16 142.66 16.43 143.66 16.49 144.66 16.75 145.66 17.01 146.66 17.27 147.66 17.12 148.66 17.17 149.66 17.02 150.66 17.06 151.66 17.10 152.66 16.93 153.66 16.96 17 Dec 2008 103.95 10.32 104.95 10.56 105.95 10.80 106.95 10.84 107.95 11.07 108.95 11.31 109.95 11.54 110.95 11.77 111.95 12.00 112.95 12.22 113.95 12.45 114.95 12.60 115.95 12.90 116.95 13.05 117.95 13.18 118.95 13.30 119.95 13.62 120.95 13.75 121.95 13.87 122.95 13.99 123.95 14.31 124.95 14.43 125.95 14.55 126.95 14.87 127.95 14.98 128.95 15.10 129.95 15.41 130.95 15.53 131.95 15.84 132.95 15.95 133.95 16.06 134.95 16.37 135.95 16.28 136.95 16.19 137.95 16.30 138.95 16.20 139.95 16.11 140.95 16.21 141.95 16.11 142.95 16.21 143.95 16.11 144.95 16.01 145.95 16.11 146.95 16.00 147.95 15.90 148.95 15.99 149.95 15.88 150.95 15.97 151.95 15.85 18 Dec 2008 103.98 10.79 104.98 10.84 105.98 11.08 106.98 11.32 107.98 11.56 108.98 11.80 109.98 12.04 110.98 12.27 111.98 12.51 112.98 12.74 113.98 12.98 114.98 13.21 115.98 13.44 116.98 13.67 117.98 13.90 118.98 14.12 119.98 14.35 120.98 14.57 121.98 14.80 122.98 15.02 123.98 15.25 124.98 15.47 125.98 15.56 126.98 15.50 127.98 15.44 128.98 15.38 129.98 15.51 130.98 15.45 131.98 15.39 132.98 15.32 133.98 15.46 134.98 15.39 135.98 15.33 136.98 15.26 137.98 15.40 138.98 15.33 139.98 15.26 140.98 15.40 141.98 15.33 142.98 15.26 143.98 15.20 144.98 15.33 145.98 15.26 146.98 15.20 147.98 15.33 148.98 15.26 19 Dec 2008 102.39 11.54 103.39 11.70 104.39 11.86 105.39 12.22 106.39 12.38 107.39 12.54 108.39 12.70 109.39 12.86 110.39 13.02 111.39 13.38 112.39 13.45 113.39 13.69 114.39 13.93 115.39 14.16 116.39 14.40 117.39 14.63 118.39 14.87 119.39 14.85 120.39 15.01 121.39 14.96 122.39 14.92 123.39 14.88 124.39 15.04 125.39 14.99 126.39 14.95 127.39 14.91 128.39 15.07 129.39 15.02 130.39 14.98 131.39 14.94 132.39 15.10 133.39 15.06 134.39 15.02 135.39 15.18 136.39 15.14 137.39 15.10 138.39 15.26 139.39 15.22 140.39 15.19 141.39 15.35 142.39 15.32 143.39 15.28 144.39 15.45 145.39 15.42 146.39 15.58 147.39 15.55 20 Dec 2008 100.85 12.97 101.85 12.94 102.85 12.91 103.85 13.09 104.85 13.06 105.85 13.05 106.85 13.30 107.85 13.55 108.85 13.80 109.85 14.04 110.85 14.29 111.85 14.53 112.85 14.78 113.85 14.82 114.85 14.80 115.85 14.77 116.85 14.94 117.85 14.92 118.85 14.89 119.85 14.87 120.85 15.04 121.85 15.02 122.85 14.99 123.85 15.17 124.85 15.15 125.85 15.12 126.85 15.30 127.85 15.28 128.85 15.46 129.85 15.44 130.85 15.62 131.85 15.60 132.85 15.58 133.85 15.77 134.85 15.95 135.85 15.94 136.85 16.12 137.85 16.11 138.85 16.30 139.85 16.49 140.85 16.68 141.85 16.87 142.85 17.07 143.85 17.27 144.85 17.47 145.85 17.67 21 Dec 2008 099.37 13.35 100.37 13.33 101.37 13.54 102.37 13.79 103.37 14.05 104.37 14.30 105.37 14.55 106.37 14.80 107.37 15.05 108.37 15.23 109.37 15.21 110.37 15.40 111.37 15.39 112.37 15.38 113.37 15.57 114.37 15.55 115.37 15.54 116.37 15.73 117.37 15.73 118.37 15.92 119.37 15.91 120.37 16.10 121.37 16.09 122.37 16.29 123.37 16.28 124.37 16.48 125.37 16.48 126.37 16.67 127.37 16.87 128.37 16.87 129.37 17.07 130.37 17.28 131.37 17.48 132.37 17.68 133.37 17.89 134.37 18.10 135.37 18.31 136.37 18.52 137.37 18.73 138.37 18.95 139.37 19.16 140.37 19.38 141.37 19.60 142.37 19.82 143.37 20.05 144.37 20.28 22 Dec 2008 097.95 15.32 098.95 15.58 099.95 15.83 100.95 16.09 101.95 16.34 102.95 16.60 103.95 16.85 104.95 16.92 105.95 17.13 106.95 17.13 107.95 17.33 108.95 17.33 109.95 17.33 110.95 17.54 111.95 17.54 112.95 17.75 113.95 17.75 114.95 17.96 115.95 18.17 116.95 18.18 117.95 18.39 118.95 18.40 119.95 18.61 120.95 18.82 121.95 19.04 122.95 19.25 123.95 19.47 124.95 19.69 125.95 19.90 126.95 20.13 127.95 20.35 128.95 20.57 129.95 20.80 130.95 21.02 131.95 21.25 132.95 21.48 133.95 21.72 134.95 21.95 135.95 22.19 136.95 22.43 137.95 22.67 138.95 22.91 139.95 23.16 140.95 23.41 141.95 23.63 142.95 23.67 23 Dec 2008 097.78 16.76 098.78 17.02 099.78 17.28 100.78 17.53 101.78 17.79 102.78 17.94 103.78 17.95 104.78 18.17 105.78 18.18 106.78 18.40 107.78 18.42 108.78 18.64 109.78 18.85 110.78 18.87 111.78 19.10 112.78 19.12 113.78 19.34 114.78 19.56 115.78 19.79 116.78 20.02 117.78 20.24 118.78 20.47 119.78 20.70 120.78 20.94 121.78 21.17 122.78 21.40 123.78 21.64 124.78 21.88 125.78 22.12 126.78 22.36 127.78 22.60 128.78 22.85 129.78 23.10 130.78 23.35 131.78 23.50 132.78 23.55 133.78 23.60 134.78 23.85 135.78 23.90 136.78 23.95 137.78 24.00 138.78 24.25 139.78 24.30 140.78 24.38 24 Dec 2008 096.46 18.02 097.46 18.28 098.46 18.53 099.46 18.79 100.46 19.05 101.46 19.15 102.46 19.38 103.46 19.41 104.46 19.64 105.46 19.67 106.46 19.90 107.46 20.13 108.46 20.17 109.46 20.40 110.46 20.64 111.46 20.88 112.46 21.12 113.46 21.36 114.46 21.60 115.46 21.84 116.46 22.09 117.46 22.34 118.46 22.58 119.46 22.83 120.46 23.09 121.46 23.34 122.46 23.60 123.46 23.85 124.46 23.91 125.46 23.97 126.46 24.02 127.46 24.07 128.46 24.12 129.46 24.38 130.46 24.43 131.46 24.48 132.46 24.67 133.46 24.95 134.46 25.23 135.46 25.52 136.46 25.80 137.46 26.10 138.46 26.39 139.46 26.69 25 Dec 2008 095.18 19.19 096.18 19.44 097.18 19.70 098.18 19.95 099.18 20.21 100.18 20.37 101.18 20.61 102.18 20.65 103.18 20.90 104.18 21.15 105.18 21.19 106.18 21.44 107.18 21.69 108.18 21.94 109.18 22.20 110.18 22.45 111.18 22.71 112.18 22.97 113.18 23.23 114.18 23.49 115.18 23.75 116.18 24.02 117.18 24.19 118.18 24.24 119.18 24.30 120.18 24.35 121.18 24.60 122.18 24.66 123.18 24.72 124.18 24.77 125.18 24.90 126.18 25.19 127.18 25.48 128.18 25.77 129.18 26.07 130.18 26.36 131.18 26.66 132.18 26.96 133.18 27.27 134.18 27.54 135.18 27.60 136.18 27.65 137.18 27.91 138.18 27.97 26 Dec 2008 093.94 20.25 094.94 20.51 095.94 20.76 096.94 21.02 097.94 21.27 098.94 21.53 099.94 21.78 100.94 21.90 101.94 22.16 102.94 22.23 103.94 22.49 104.94 22.76 105.94 23.02 106.94 23.29 107.94 23.57 108.94 23.84 109.94 24.11 110.94 24.39 111.94 24.67 112.94 24.90 113.94 24.96 114.94 25.02 115.94 25.07 116.94 25.13 117.94 25.19 118.94 25.24 119.94 25.39 120.94 25.69 121.94 25.99 122.94 26.30 123.94 26.60 124.94 26.91 125.94 27.23 126.94 27.54 127.94 27.77 128.94 27.83 129.94 27.89 130.94 28.15 131.94 28.21 132.94 28.28 133.94 28.54 134.94 28.60 135.94 28.86 136.94 28.92 27 Dec 2008 093.65 21.30 094.65 21.56 095.65 21.81 096.65 22.07 097.65 22.32 098.65 22.58 099.65 22.76 100.65 23.04 101.65 23.12 102.65 23.40 103.65 23.68 104.65 23.97 105.65 24.26 106.65 24.55 107.65 24.85 108.65 25.14 109.65 25.40 110.65 25.45 111.65 25.51 112.65 25.57 113.65 25.63 114.65 25.69 115.65 25.75 116.65 26.00 117.65 26.32 118.65 26.65 119.65 26.97 120.65 27.30 121.65 27.63 122.65 27.96 123.65 28.03 124.65 28.30 125.65 28.36 126.65 28.42 127.65 28.48 128.65 28.75 129.65 28.81 130.65 28.88 131.65 29.14 132.65 29.21 133.65 29.47 134.65 29.54 28 Dec 2008 092.50 21.94 093.50 22.19 094.50 22.44 095.50 22.70 096.50 22.96 097.50 23.21 098.50 23.47 099.50 23.61 100.50 23.91 101.50 24.01 102.50 24.32 103.50 24.63 104.50 24.94 105.50 25.25 106.50 25.52 107.50 25.78 108.50 26.04 109.50 26.10 110.50 26.16 111.50 26.22 112.50 26.28 113.50 26.34 114.50 26.62 115.50 26.96 116.50 27.31 117.50 27.66 118.50 28.01 119.50 28.37 120.50 28.58 121.50 28.65 122.50 28.71 123.50 28.78 124.50 28.85 125.50 29.11 126.50 29.18 127.50 29.25 128.50 29.51 129.50 29.58 130.50 29.65 131.50 29.92 132.50 29.99 133.50 30.26