;;File created using SAA zone 5 
22 Jul 2007 244.43 53.70 245.43 53.70 246.43 53.70 247.43 53.70 248.43 53.70 249.43 53.70 250.43 53.70 251.43 53.70 252.43 53.70 253.43 53.70 254.43 53.70
23 Jul 2007 244.76 53.69 245.76 53.69 246.76 53.69 247.76 53.69 248.76 53.69 249.76 53.69 250.76 53.69 251.76 53.69 252.76 53.69 253.76 53.69 254.76 53.69
24 Jul 2007 245.08 53.66 246.08 53.66 247.08 53.66 248.08 53.66 249.08 53.66 250.08 53.66 251.08 53.66 252.08 53.66 253.08 53.66 254.08 53.66 255.08 53.66
25 Jul 2007 245.39 53.63 246.39 53.63 247.39 53.63 248.39 53.63 249.39 53.63 250.39 53.63 251.39 53.63 252.39 53.63 253.39 53.63 254.39 53.63 255.39 53.63
26 Jul 2007 245.70 53.59 246.70 53.59 247.70 53.59 248.70 53.59 249.70 53.59 250.70 53.59 251.70 53.59 252.70 53.59 253.70 53.59 254.70 53.59 255.70 53.59
27 Jul 2007 246.01 53.55 247.01 53.55 248.01 53.55 249.01 53.55 250.01 53.55 251.01 53.55 252.01 53.55 253.01 53.55 254.01 53.55 255.01 53.55 256.01 53.55
28 Jul 2007 246.31 53.51 247.31 53.51 248.31 53.51 249.31 53.51 250.31 53.51 251.31 53.51 252.31 53.51 253.31 53.51 254.31 53.51 255.31 53.51 256.31 53.51
29 Jul 2007 246.61 53.48 247.61 53.48 248.61 53.48 249.61 53.48 250.61 53.48 251.61 53.48 252.61 53.48 253.61 53.48 254.61 53.48 255.61 53.48 256.61 53.48
30 Jul 2007 246.90 53.45 247.90 53.45 248.90 53.45 249.90 53.45 250.90 53.45 251.90 53.45 252.90 53.45 253.90 53.45 254.90 53.45 255.90 53.45 256.90 53.45
31 Jul 2007 247.19 53.42 248.19 53.42 249.19 53.42 250.19 53.42 251.19 53.42 252.19 53.42 253.19 53.42 254.19 53.42 255.19 53.42 256.19 53.42 257.19 53.42
01 Aug 2007 247.47 53.40 248.47 53.40 249.47 53.40 250.47 53.40 251.47 53.40 252.47 53.40 253.47 53.40 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40
02 Aug 2007 247.76 53.19 248.76 53.19 249.76 53.19 250.76 53.19 251.76 53.19 252.76 53.19 253.76 53.19 254.76 53.19 255.76 53.19 256.76 53.19 257.76 53.19
03 Aug 2007 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40
04 Aug 2007 248.31 53.41 249.31 53.41 250.31 53.41 251.31 53.41 252.31 53.41 253.31 53.41 254.31 53.41 255.31 53.41 256.31 53.41 257.31 53.41 258.31 53.41
05 Aug 2007 248.59 53.43 249.59 53.43 250.59 53.43 251.59 53.43 252.59 53.43 253.59 53.43 254.59 53.43 255.59 53.43 256.59 53.43 257.59 53.43 258.59 53.43
06 Aug 2007 248.86 53.46 249.86 53.46 250.86 53.46 251.86 53.46 252.86 53.46 253.86 53.46 254.86 53.46 255.86 53.46 256.86 53.46 257.86 53.46 258.86 53.46
07 Aug 2007 249.13 53.50 250.13 53.50 251.13 53.50 252.13 53.50 253.13 53.50 254.13 53.50 255.13 53.50 256.13 53.50 257.13 53.50 258.13 53.50 259.13 53.50
08 Aug 2007 249.40 53.55 250.40 53.55 251.40 53.55 252.40 53.55 253.40 53.55 254.40 53.55 255.40 53.55 256.40 53.55 257.40 53.55 258.40 53.55 259.40 53.55
09 Aug 2007 249.66 53.61 250.66 53.61 251.66 53.61 252.66 53.61 253.66 53.61 254.66 53.61 255.66 53.61 256.66 53.61 257.66 53.61 258.66 53.61 259.66 53.61
10 Aug 2007 249.93 53.68 250.93 53.68 251.93 53.68 252.93 53.68 253.93 53.68 254.93 53.68 255.93 53.68 256.93 53.68 257.93 53.68 258.93 53.68 259.93 53.68
11 Aug 2007 250.19 53.95 251.19 53.95 252.19 53.95 253.19 53.95 254.19 53.95 255.19 53.95 256.19 53.95 257.19 53.95 258.19 53.95 259.19 53.95 260.19 53.95
12 Aug 2007 250.45 54.03 251.45 54.03 252.45 54.03 253.45 54.03 254.45 54.03 255.45 54.03 256.45 54.03 257.45 54.03 258.45 54.03 259.45 54.03 260.45 54.03
13 Aug 2007 250.71 54.10 251.71 54.10 252.71 54.10 253.71 54.10 254.71 54.10 255.71 54.10 256.71 54.10 257.71 54.10 258.71 54.10 259.71 54.10 260.71 54.10
14 Aug 2007 250.97 54.16 251.97 54.16 252.97 54.16 253.97 54.16 254.97 54.16 255.97 54.16 256.97 54.16 257.97 54.16 258.97 54.16 259.97 54.16 260.97 54.16
15 Aug 2007 251.22 54.22 252.22 54.22 253.22 54.22 254.22 54.22 255.22 54.22 256.22 54.22 257.22 54.22 258.22 54.22 259.22 54.22 260.22 54.22 261.22 54.22
16 Aug 2007 251.48 54.46 252.48 54.46 253.48 54.46 254.48 54.46 255.48 54.46 256.48 54.46 257.48 54.46 258.48 54.46 259.48 54.46 260.48 54.46 261.48 54.46
17 Aug 2007 251.73 54.48 252.73 54.48 253.73 54.48 254.73 54.48 255.73 54.48 256.73 54.48 257.73 54.48 258.73 54.48 259.73 54.48 260.73 54.48 261.73 54.48
18 Aug 2007 251.99 54.48 252.99 54.48 253.99 54.48 254.99 54.48 255.99 54.48 256.99 54.48 257.99 54.48 258.99 54.48 259.99 54.48 260.99 54.48 261.99 54.48
19 Aug 2007 252.24 54.46 253.24 54.46 254.24 54.46 255.24 54.46 256.24 54.46 257.24 54.46 258.24 54.46 259.24 54.46 260.24 54.46 261.24 54.46 262.24 54.46
20 Aug 2007 252.50 54.23 253.50 54.23 254.50 54.23 255.50 54.23 256.50 54.23 257.50 54.23 258.50 54.23 259.50 54.23 260.50 54.23 261.50 54.23 262.50 54.23
21 Aug 2007 252.75 54.18 253.75 54.18 254.75 54.18 255.75 54.18 256.75 54.18 257.75 54.18 258.75 54.18 259.75 54.18 260.75 54.18 261.75 54.18 262.75 54.18
22 Aug 2007 253.00 54.11 254.00 54.11 255.00 54.11 256.00 54.11 257.00 54.11 258.00 54.11 259.00 54.11 260.00 54.11 261.00 54.11 262.00 54.11 263.00 54.11
23 Aug 2007 243.26 54.04 244.26 54.04 245.26 54.04 246.26 54.04 247.26 54.04 248.26 54.04 249.26 54.04 250.26 54.04 251.26 54.04 252.26 54.04 253.26 54.04 254.26 54.04 255.26 54.04 256.26 54.04 257.26 54.04 258.26 54.04 259.26 54.04 260.26 54.04 261.26 54.04 262.26 54.04 263.26 54.04 264.26 54.04 265.26 54.04 266.26 54.04 267.26 54.04 268.26 54.04 269.26 54.04 270.26 54.04 271.26 54.04 272.26 54.04 273.26 54.04
24 Aug 2007 243.51 53.97 244.51 53.97 245.51 53.97 246.51 53.97 247.51 53.97 248.51 53.97 249.51 53.97 250.51 53.97 251.51 53.97 252.51 53.97 253.51 53.97 254.51 53.97 255.51 53.97 256.51 53.97 257.51 53.97 258.51 53.97 259.51 53.97 260.51 53.97 261.51 53.97 262.51 53.97 263.51 53.97 264.51 53.97 265.51 53.97 266.51 53.97 267.51 53.97 268.51 53.97 269.51 53.97 270.51 53.97 271.51 53.97 272.51 53.97 273.51 53.97
25 Aug 2007 243.77 53.70 244.77 53.70 245.77 53.70 246.77 53.70 247.77 53.70 248.77 53.70 249.77 53.70 250.77 53.70 251.77 53.70 252.77 53.70 253.77 53.70 254.77 53.70 255.77 53.70 256.77 53.70 257.77 53.70 258.77 53.70 259.77 53.70 260.77 53.70 261.77 53.70 262.77 53.70 263.77 53.70 264.77 53.70 265.77 53.70 266.77 53.70 267.77 53.70 268.77 53.70 269.77 53.70 270.77 53.70 271.77 53.70 272.77 53.70 273.77 53.70
26 Aug 2007 244.02 53.63 245.02 53.63 246.02 53.63 247.02 53.63 248.02 53.63 249.02 53.63 250.02 53.63 251.02 53.63 252.02 53.63 253.02 53.63 254.02 53.63 255.02 53.63 256.02 53.63 257.02 53.63 258.02 53.63 259.02 53.63 260.02 53.63 261.02 53.63 262.02 53.63 263.02 53.63 264.02 53.63 265.02 53.63 266.02 53.63 267.02 53.63 268.02 53.63 269.02 53.63 270.02 53.63 271.02 53.63 272.02 53.63 273.02 53.63 274.02 53.63
27 Aug 2007 244.28 53.57 245.28 53.57 246.28 53.57 247.28 53.57 248.28 53.57 249.28 53.57 250.28 53.57 251.28 53.57 252.28 53.57 253.28 53.57 254.28 53.57 255.28 53.57 256.28 53.57 257.28 53.57 258.28 53.57 259.28 53.57 260.28 53.57 261.28 53.57 262.28 53.57 263.28 53.57 264.28 53.57 265.28 53.57 266.28 53.57 267.28 53.57 268.28 53.57 269.28 53.57 270.28 53.57 271.28 53.57 272.28 53.57 273.28 53.57 274.28 53.57
28 Aug 2007 244.53 53.51 245.53 53.51 246.53 53.51 247.53 53.51 248.53 53.51 249.53 53.51 250.53 53.51 251.53 53.51 252.53 53.51 253.53 53.51 254.53 53.51 255.53 53.51 256.53 53.51 257.53 53.51 258.53 53.51 259.53 53.51 260.53 53.51 261.53 53.51 262.53 53.51 263.53 53.51 264.53 53.51 265.53 53.51 266.53 53.51 267.53 53.51 268.53 53.51 269.53 53.51 270.53 53.51 271.53 53.51 272.53 53.51 273.53 53.51 274.53 53.51
29 Aug 2007 244.79 53.47 245.79 53.47 246.79 53.47 247.79 53.47 248.79 53.47 249.79 53.47 250.79 53.47 251.79 53.47 252.79 53.47 253.79 53.47 254.79 53.47 255.79 53.47 256.79 53.47 257.79 53.47 258.79 53.47 259.79 53.47 260.79 53.47 261.79 53.47 262.79 53.47 263.79 53.47 264.79 53.47 265.79 53.47 266.79 53.47 267.79 53.47 268.79 53.47 269.79 53.47 270.79 53.47 271.79 53.47 272.79 53.47 273.79 53.47 274.79 53.47
30 Aug 2007 245.05 53.43 246.05 53.43 247.05 53.43 248.05 53.43 249.05 53.43 250.05 53.43 251.05 53.43 252.05 53.43 253.05 53.43 254.05 53.43 255.05 53.43 256.05 53.43 257.05 53.43 258.05 53.43 259.05 53.43 260.05 53.43 261.05 53.43 262.05 53.43 263.05 53.43 264.05 53.43 265.05 53.43 266.05 53.43 267.05 53.43 268.05 53.43 269.05 53.43 270.05 53.43 271.05 53.43 272.05 53.43 273.05 53.43 274.05 53.43 275.05 53.43
31 Aug 2007 245.31 53.41 246.31 53.41 247.31 53.41 248.31 53.41 249.31 53.41 250.31 53.41 251.31 53.41 252.31 53.41 253.31 53.41 254.31 53.41 255.31 53.41 256.31 53.41 257.31 53.41 258.31 53.41 259.31 53.41 260.31 53.41 261.31 53.41 262.31 53.41 263.31 53.41 264.31 53.41 265.31 53.41 266.31 53.41 267.31 53.41 268.31 53.41 269.31 53.41 270.31 53.41 271.31 53.41 272.31 53.41 273.31 53.41 274.31 53.41 275.31 53.41
01 Sep 2007 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40
02 Sep 2007 245.83 53.19 246.83 53.19 247.83 53.19 248.83 53.19 249.83 53.19 250.83 53.19 251.83 53.19 252.83 53.19 253.83 53.19 254.83 53.19 255.83 53.19 256.83 53.19 257.83 53.19 258.83 53.19 259.83 53.19 260.83 53.19 261.83 53.19 262.83 53.19 263.83 53.19 264.83 53.19 265.83 53.19 266.83 53.19 267.83 53.19 268.83 53.19 269.83 53.19 270.83 53.19 271.83 53.19 272.83 53.19 273.83 53.19 274.83 53.19 275.83 53.19
03 Sep 2007 245.84 53.40 246.84 53.40 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40
04 Sep 2007 246.06 53.42 247.06 53.42 248.06 53.42 249.06 53.42 250.06 53.42 251.06 53.42 252.06 53.42 253.06 53.42 254.06 53.42 255.06 53.42 256.06 53.42 257.06 53.42 258.06 53.42 259.06 53.42 260.06 53.42 261.06 53.42 262.06 53.42 263.06 53.42 264.06 53.42 265.06 53.42 266.06 53.42 267.06 53.42 268.06 53.42 269.06 53.42 270.06 53.42 271.06 53.42 272.06 53.42 273.06 53.42 274.06 53.42 275.06 53.42 276.06 53.42 277.06 53.42 278.06 53.42 279.06 53.42 280.06 53.42 281.06 53.42 282.06 53.42 283.06 53.42 284.06 53.42
05 Sep 2007 246.26 53.44 247.26 53.44 248.26 53.44 249.26 53.44 250.26 53.44 251.26 53.44 252.26 53.44 253.26 53.44 254.26 53.44 255.26 53.44 256.26 53.44 257.26 53.44 258.26 53.44 259.26 53.44 260.26 53.44 261.26 53.44 262.26 53.44 263.26 53.44 264.26 53.44 265.26 53.44 266.26 53.44 267.26 53.44 268.26 53.44 269.26 53.44 270.26 53.44 271.26 53.44 272.26 53.44 273.26 53.44 274.26 53.44 275.26 53.44 276.26 53.44 277.26 53.44 278.26 53.44 279.26 53.44 280.26 53.44 281.26 53.44 282.26 53.44 283.26 53.44 284.26 53.44
06 Sep 2007 246.46 53.47 247.46 53.47 248.46 53.47 249.46 53.47 250.46 53.47 251.46 53.47 252.46 53.47 253.46 53.47 254.46 53.47 255.46 53.47 256.46 53.47 257.46 53.47 258.46 53.47 259.46 53.47 260.46 53.47 261.46 53.47 262.46 53.47 263.46 53.47 264.46 53.47 265.46 53.47 266.46 53.47 267.46 53.47 268.46 53.47 269.46 53.47 270.46 53.47 271.46 53.47 272.46 53.47 273.46 53.47 274.46 53.47 275.46 53.47 276.46 53.47 277.46 53.47 278.46 53.47 279.46 53.47 280.46 53.47 281.46 53.47 282.46 53.47 283.46 53.47 284.46 53.47
07 Sep 2007 246.65 53.50 247.65 53.50 248.65 53.50 249.65 53.50 250.65 53.50 251.65 53.50 252.65 53.50 253.65 53.50 254.65 53.50 255.65 53.50 256.65 53.50 257.65 53.50 258.65 53.50 259.65 53.50 260.65 53.50 261.65 53.50 262.65 53.50 263.65 53.50 264.65 53.50 265.65 53.50 266.65 53.50 267.65 53.50 268.65 53.50 269.65 53.50 270.65 53.50 271.65 53.50 272.65 53.50 273.65 53.50 274.65 53.50 275.65 53.50 276.65 53.50 277.65 53.50 278.65 53.50 279.65 53.50 280.65 53.50 281.65 53.50 282.65 53.50 283.65 53.50 284.65 53.50
08 Sep 2007 246.85 53.54 247.85 53.54 248.85 53.54 249.85 53.54 250.85 53.54 251.85 53.54 252.85 53.54 253.85 53.54 254.85 53.54 255.85 53.54 256.85 53.54 257.85 53.54 258.85 53.54 259.85 53.54 260.85 53.54 261.85 53.54 262.85 53.54 263.85 53.54 264.85 53.54 265.85 53.54 266.85 53.54 267.85 53.54 268.85 53.54 269.85 53.54 270.85 53.54 271.85 53.54 272.85 53.54 273.85 53.54 274.85 53.54 275.85 53.54 276.85 53.54 277.85 53.54 278.85 53.54 279.85 53.54 280.85 53.54 281.85 53.54 282.85 53.54 283.85 53.54 284.85 53.54
09 Sep 2007 247.02 53.58 248.02 53.58 249.02 53.58 250.02 53.58 251.02 53.58 252.02 53.58 253.02 53.58 254.02 53.58 255.02 53.58 256.02 53.58 257.02 53.58 258.02 53.58 259.02 53.58 260.02 53.58 261.02 53.58 262.02 53.58 263.02 53.58 264.02 53.58 265.02 53.58 266.02 53.58 267.02 53.58 268.02 53.58 269.02 53.58 270.02 53.58 271.02 53.58 272.02 53.58 273.02 53.58 274.02 53.58 275.02 53.58 276.02 53.58 277.02 53.58 278.02 53.58 279.02 53.58 280.02 53.58 281.02 53.58 282.02 53.58 283.02 53.58 284.02 53.58 285.02 53.58 286.02 53.58
10 Sep 2007 247.20 53.62 248.20 53.62 249.20 53.62 250.20 53.62 251.20 53.62 252.20 53.62 253.20 53.62 254.20 53.62 255.20 53.62 256.20 53.62 257.20 53.62 258.20 53.62 259.20 53.62 260.20 53.62 261.20 53.62 262.20 53.62 263.20 53.62 264.20 53.62 265.20 53.62 266.20 53.62 267.20 53.62 268.20 53.62 269.20 53.62 270.20 53.62 271.20 53.62 272.20 53.62 273.20 53.62 274.20 53.62 275.20 53.62 276.20 53.62 277.20 53.62 278.20 53.62 279.20 53.62 280.20 53.62 281.20 53.62 282.20 53.62 283.20 53.62 284.20 53.62 285.20 53.62 286.20 53.62
11 Sep 2007 247.36 53.65 248.36 53.65 249.36 53.65 250.36 53.65 251.36 53.65 252.36 53.65 253.36 53.65 254.36 53.65 255.36 53.65 256.36 53.65 257.36 53.65 258.36 53.65 259.36 53.65 260.36 53.65 261.36 53.65 262.36 53.65 263.36 53.65 264.36 53.65 265.36 53.65 266.36 53.65 267.36 53.65 268.36 53.65 269.36 53.65 270.36 53.65 271.36 53.65 272.36 53.65 273.36 53.65 274.36 53.65 275.36 53.65 276.36 53.65 277.36 53.65 278.36 53.65 279.36 53.65 280.36 53.65 281.36 53.65 282.36 53.65 283.36 53.65 284.36 53.65 285.36 53.65 286.36 53.65
12 Sep 2007 247.54 53.68 248.54 53.68 249.54 53.68 250.54 53.68 251.54 53.68 252.54 53.68 253.54 53.68 254.54 53.68 255.54 53.68 256.54 53.68 257.54 53.68 258.54 53.68 259.54 53.68 260.54 53.68 261.54 53.68 262.54 53.68 263.54 53.68 264.54 53.68 265.54 53.68 266.54 53.68 267.54 53.68 268.54 53.68 269.54 53.68 270.54 53.68 271.54 53.68 272.54 53.68 273.54 53.68 274.54 53.68 275.54 53.68 276.54 53.68 277.54 53.68 278.54 53.68 279.54 53.68 280.54 53.68 281.54 53.68 282.54 53.68 283.54 53.68 284.54 53.68 285.54 53.68 286.54 53.68 287.54 53.68
13 Sep 2007 247.68 53.70 248.68 53.70 249.68 53.70 250.68 53.70 251.68 53.70 252.68 53.70 253.68 53.70 254.68 53.70 255.68 53.70 256.68 53.70 257.68 53.70 258.68 53.70 259.68 53.70 260.68 53.70 261.68 53.70 262.68 53.70 263.68 53.70 264.68 53.70 265.68 53.70 266.68 53.70 267.68 53.70 268.68 53.70 269.68 53.70 270.68 53.70 271.68 53.70 272.68 53.70 273.68 53.70 274.68 53.70 275.68 53.70 276.68 53.70 277.68 53.70 278.68 53.70 279.68 53.70 280.68 53.70 281.68 53.70 282.68 53.70 283.68 53.70 284.68 53.70 285.68 53.70 286.68 53.70 287.68 53.70
14 Sep 2007 247.81 53.71 248.81 53.71 249.81 53.71 250.81 53.71 251.81 53.71 252.81 53.71 253.81 53.71 254.81 53.71 255.81 53.71 256.81 53.71 257.81 53.71 258.81 53.71 259.81 53.71 260.81 53.71 261.81 53.71 262.81 53.71 263.81 53.71 264.81 53.71 265.81 53.71 266.81 53.71 267.81 53.71 268.81 53.71 269.81 53.71 270.81 53.71 271.81 53.71 272.81 53.71 273.81 53.71 274.81 53.71 275.81 53.71 276.81 53.71 277.81 53.71 278.81 53.71 279.81 53.71 280.81 53.71 281.81 53.71 282.81 53.71 283.81 53.71 284.81 53.71 285.81 53.71 286.81 53.71 287.81 53.71
15 Sep 2007 247.94 53.70 248.94 53.70 249.94 53.70 250.94 53.70 251.94 53.70 252.94 53.70 253.94 53.70 254.94 53.70 255.94 53.70 256.94 53.70 257.94 53.70 258.94 53.70 259.94 53.70 260.94 53.70 261.94 53.70 262.94 53.70 263.94 53.70 264.94 53.70 265.94 53.70 266.94 53.70 267.94 53.70 268.94 53.70 269.94 53.70 270.94 53.70 271.94 53.70 272.94 53.70 273.94 53.70 274.94 53.70 275.94 53.70 276.94 53.70 277.94 53.70 278.94 53.70 279.94 53.70 280.94 53.70 281.94 53.70 282.94 53.70 283.94 53.70 284.94 53.70 285.94 53.70 286.94 53.70 287.94 53.70 288.94 53.70 289.94 53.70
16 Sep 2007 248.24 53.69 249.24 53.69 250.24 53.69 251.24 53.69 252.24 53.69 253.24 53.69 254.24 53.69 255.24 53.69 256.24 53.69 257.24 53.69 258.24 53.69 259.24 53.69 260.24 53.69 261.24 53.69 262.24 53.69 263.24 53.69 264.24 53.69 265.24 53.69 266.24 53.69 267.24 53.69 268.24 53.69 269.24 53.69 270.24 53.69 271.24 53.69 272.24 53.69 273.24 53.69 274.24 53.69 275.24 53.69 276.24 53.69 277.24 53.69 278.24 53.69 279.24 53.69 280.24 53.69 281.24 53.69 282.24 53.69 283.24 53.69 284.24 53.69 285.24 53.69 286.24 53.69 287.24 53.69 288.24 53.69 289.24 53.69 290.24 53.69
17 Sep 2007 248.35 53.67 249.35 53.67 250.35 53.67 251.35 53.67 252.35 53.67 253.35 53.67 254.35 53.67 255.35 53.67 256.35 53.67 257.35 53.67 258.35 53.67 259.35 53.67 260.35 53.67 261.35 53.67 262.35 53.67 263.35 53.67 264.35 53.67 265.35 53.67 266.35 53.67 267.35 53.67 268.35 53.67 269.35 53.67 270.35 53.67 271.35 53.67 272.35 53.67 273.35 53.67 274.35 53.67 275.35 53.67 276.35 53.67 277.35 53.67 278.35 53.67 279.35 53.67 280.35 53.67 281.35 53.67 282.35 53.67 283.35 53.67 284.35 53.67 285.35 53.67 286.35 53.67 287.35 53.67 288.35 53.67 289.35 53.67 290.35 53.67
18 Sep 2007 248.46 53.64 249.46 53.64 250.46 53.64 251.46 53.64 252.46 53.64 253.46 53.64 254.46 53.64 255.46 53.64 256.46 53.64 257.46 53.64 258.46 53.64 259.46 53.64 260.46 53.64 261.46 53.64 262.46 53.64 263.46 53.64 264.46 53.64 265.46 53.64 266.46 53.64 267.46 53.64 268.46 53.64 269.46 53.64 270.46 53.64 271.46 53.64 272.46 53.64 273.46 53.64 274.46 53.64 275.46 53.64 276.46 53.64 277.46 53.64 278.46 53.64 279.46 53.64 280.46 53.64 281.46 53.64 282.46 53.64 283.46 53.64 284.46 53.64 285.46 53.64 286.46 53.64 287.46 53.64 288.46 53.64 289.46 53.64 290.46 53.64
19 Sep 2007 248.55 53.60 249.55 53.60 250.55 53.60 251.55 53.60 252.55 53.60 253.55 53.60 254.55 53.60 255.55 53.60 256.55 53.60 257.55 53.60 258.55 53.60 259.55 53.60 260.55 53.60 261.55 53.60 262.55 53.60 263.55 53.60 264.55 53.60 265.55 53.60 266.55 53.60 267.55 53.60 268.55 53.60 269.55 53.60 270.55 53.60 271.55 53.60 272.55 53.60 273.55 53.60 274.55 53.60 275.55 53.60 276.55 53.60 277.55 53.60 278.55 53.60 279.55 53.60 280.55 53.60 281.55 53.60 282.55 53.60 283.55 53.60 284.55 53.60 285.55 53.60 286.55 53.60 287.55 53.60 288.55 53.60 289.55 53.60
20 Sep 2007 248.62 53.56 249.62 53.56 250.62 53.56 251.62 53.56 252.62 53.56 253.62 53.56 254.62 53.56 255.62 53.56 256.62 53.56 257.62 53.56 258.62 53.56 259.62 53.56 260.62 53.56 261.62 53.56 262.62 53.56 263.62 53.56 264.62 53.56 265.62 53.56 266.62 53.56 267.62 53.56 268.62 53.56 269.62 53.56 270.62 53.56 271.62 53.56 272.62 53.56 273.62 53.56 274.62 53.56 275.62 53.56 276.62 53.56 277.62 53.56 278.62 53.56 279.62 53.56 280.62 53.56 281.62 53.56 282.62 53.56 283.62 53.56 284.62 53.56 285.62 53.56 286.62 53.56 287.62 53.56 288.62 53.56 289.62 53.56 290.62 53.56
21 Sep 2007 248.66 53.52 249.66 53.52 250.66 53.52 251.66 53.52 252.66 53.52 253.66 53.52 254.66 53.52 255.66 53.52 256.66 53.52 257.66 53.52 258.66 53.52 259.66 53.52 260.66 53.52 261.66 53.52 262.66 53.52 263.66 53.52 264.66 53.52 265.66 53.52 266.66 53.52 267.66 53.52 268.66 53.52 269.66 53.52 270.66 53.52 271.66 53.52 272.66 53.52 273.66 53.52 274.66 53.52 275.66 53.52 276.66 53.52 277.66 53.52 278.66 53.52 279.66 53.52 280.66 53.52 281.66 53.52 282.66 53.52 283.66 53.52 284.66 53.52 285.66 53.52 286.66 53.52 287.66 53.52 288.66 53.52 289.66 53.52 290.66 53.52
22 Sep 2007 248.69 53.48 249.69 53.48 250.69 53.48 251.69 53.48 252.69 53.48 253.69 53.48 254.69 53.48 255.69 53.48 256.69 53.48 257.69 53.48 258.69 53.48 259.69 53.48 260.69 53.48 261.69 53.48 262.69 53.48 263.69 53.48 264.69 53.48 265.69 53.48 266.69 53.48 267.69 53.48 268.69 53.48 269.69 53.48 270.69 53.48 271.69 53.48 272.69 53.48 273.69 53.48 274.69 53.48 275.69 53.48 276.69 53.48 277.69 53.48 278.69 53.48 279.69 53.48 280.69 53.48 281.69 53.48 282.69 53.48 283.69 53.48 284.69 53.48 285.69 53.48 286.69 53.48 287.69 53.48 288.69 53.48 289.69 53.48
23 Sep 2007 248.59 53.45 249.59 53.45 250.59 53.45 251.59 53.45 252.59 53.45 253.59 53.45 254.59 53.45 255.59 53.45 256.59 53.45 257.59 53.45 258.59 53.45 259.59 53.45 260.59 53.45 261.59 53.45 262.59 53.45 263.59 53.45 264.59 53.45 265.59 53.45 266.59 53.45 267.59 53.45 268.59 53.45 269.59 53.45 270.59 53.45 271.59 53.45 272.59 53.45 273.59 53.45 274.59 53.45 275.59 53.45 276.59 53.45 277.59 53.45 278.59 53.45 279.59 53.45 280.59 53.45 281.59 53.45 282.59 53.45 283.59 53.45 284.59 53.45 285.59 53.45 286.59 53.45 287.59 53.45 288.59 53.45 289.59 53.45 290.59 53.45
24 Sep 2007 248.67 53.42 249.67 53.42 250.67 53.42 251.67 53.42 252.67 53.42 253.67 53.42 254.67 53.42 255.67 53.42 256.67 53.42 257.67 53.42 258.67 53.42 259.67 53.42 260.67 53.42 261.67 53.42 262.67 53.42 263.67 53.42 264.67 53.42 265.67 53.42 266.67 53.42 267.67 53.42 268.67 53.42 269.67 53.42 270.67 53.42 271.67 53.42 272.67 53.42 273.67 53.42 274.67 53.42 275.67 53.42 276.67 53.42 277.67 53.42 278.67 53.42 279.67 53.42 280.67 53.42 281.67 53.42 282.67 53.42 283.67 53.42 284.67 53.42 285.67 53.42 286.67 53.42 287.67 53.42 288.67 53.42 289.67 53.42 290.67 53.42
25 Sep 2007 248.62 53.41 249.62 53.41 250.62 53.41 251.62 53.41 252.62 53.41 253.62 53.41 254.62 53.41 255.62 53.41 256.62 53.41 257.62 53.41 258.62 53.41 259.62 53.41 260.62 53.41 261.62 53.41 262.62 53.41 263.62 53.41 264.62 53.41 265.62 53.41 266.62 53.41 267.62 53.41 268.62 53.41 269.62 53.41 270.62 53.41 271.62 53.41 272.62 53.41 273.62 53.41 274.62 53.41 275.62 53.41 276.62 53.41 277.62 53.41 278.62 53.41 279.62 53.41 280.62 53.41 281.62 53.41 282.62 53.41 283.62 53.41 284.62 53.41 285.62 53.41 286.62 53.41 287.62 53.41 288.62 53.41 289.62 53.41
26 Sep 2007 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40 257.55 53.40 258.55 53.40 259.55 53.40 260.55 53.40 261.55 53.40 262.55 53.40 263.55 53.40 264.55 53.40 265.55 53.40 266.55 53.40 267.55 53.40 268.55 53.40 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40
27 Sep 2007 248.44 53.19 249.44 53.19 250.44 53.19 251.44 53.19 252.44 53.19 253.44 53.19 254.44 53.19 255.44 53.19 256.44 53.19 257.44 53.19 258.44 53.19 259.44 53.19 260.44 53.19 261.44 53.19 262.44 53.19 263.44 53.19 264.44 53.19 265.44 53.19 266.44 53.19 267.44 53.19 268.44 53.19 269.44 53.19 270.44 53.19 271.44 53.19 272.44 53.19 273.44 53.19 274.44 53.19 275.44 53.19 276.44 53.19 277.44 53.19 278.44 53.19 279.44 53.19 280.44 53.19 281.44 53.19 282.44 53.19 283.44 53.19 284.44 53.19 285.44 53.19 286.44 53.19 287.44 53.19 288.44 53.19 289.44 53.19 290.44 53.19
28 Sep 2007 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40
29 Sep 2007 248.13 53.42 249.13 53.42 250.13 53.42 251.13 53.42 252.13 53.42 253.13 53.42 254.13 53.42 255.13 53.42 256.13 53.42 257.13 53.42 258.13 53.42 259.13 53.42 260.13 53.42 261.13 53.42 262.13 53.42 263.13 53.42 264.13 53.42 265.13 53.42 266.13 53.42 267.13 53.42 268.13 53.42 269.13 53.42 270.13 53.42 271.13 53.42 272.13 53.42 273.13 53.42 274.13 53.42 275.13 53.42 276.13 53.42 277.13 53.42 278.13 53.42 279.13 53.42 280.13 53.42 281.13 53.42 282.13 53.42 283.13 53.42 284.13 53.42 285.13 53.42 286.13 53.42 287.13 53.42 288.13 53.42 289.13 53.42 290.13 53.42
30 Sep 2007 247.92 53.45 248.92 53.45 249.92 53.45 250.92 53.45 251.92 53.45 252.92 53.45 253.92 53.45 254.92 53.45 255.92 53.45 256.92 53.45 257.92 53.45 258.92 53.45 259.92 53.45 260.92 53.45 261.92 53.45 262.92 53.45 263.92 53.45 264.92 53.45 265.92 53.45 266.92 53.45 267.92 53.45 268.92 53.45 269.92 53.45 270.92 53.45 271.92 53.45 272.92 53.45 273.92 53.45 274.92 53.45 275.92 53.45 276.92 53.45 277.92 53.45 278.92 53.45 279.92 53.45 280.92 53.45 281.92 53.45 282.92 53.45 283.92 53.45 284.92 53.45 285.92 53.45 286.92 53.45 287.92 53.45 288.92 53.45 289.92 53.45 290.92 53.45
01 Oct 2007 248.32 53.49 249.32 53.49 250.32 53.49 251.32 53.49 252.32 53.49 253.32 53.49 254.32 53.49 255.32 53.49 256.32 53.49 257.32 53.49 258.32 53.49 259.32 53.49 260.32 53.49 261.32 53.49 262.32 53.49 263.32 53.49 264.32 53.49 265.32 53.49 266.32 53.49 267.32 53.49 268.32 53.49 269.32 53.49 270.32 53.49 271.32 53.49 272.32 53.49 273.32 53.49 274.32 53.49 275.32 53.49 276.32 53.49 277.32 53.49 278.32 53.49 279.32 53.49 280.32 53.49 281.32 53.49 282.32 53.49 283.32 53.49 284.32 53.49 285.32 53.49 286.32 53.49 287.32 53.49 288.32 53.49 289.32 53.49 290.32 53.49 291.32 53.49
02 Oct 2007 249.38 53.54 250.38 53.54 251.38 53.54 252.38 53.54 253.38 53.54 254.38 53.54 255.38 53.54 256.38 53.54 257.38 53.54 258.38 53.54 259.38 53.54 260.38 53.54 261.38 53.54 262.38 53.54 263.38 53.54 264.38 53.54 265.38 53.54 266.38 53.54 267.38 53.54 268.38 53.54 269.38 53.54 270.38 53.54 271.38 53.54 272.38 53.54 273.38 53.54 274.38 53.54 275.38 53.54 276.38 53.54 277.38 53.54 278.38 53.54 279.38 53.54 280.38 53.54 281.38 53.54 282.38 53.54 283.38 53.54 284.38 53.54 285.38 53.54 286.38 53.54 287.38 53.54 288.38 53.54 289.38 53.54 290.38 53.54
03 Oct 2007 249.80 53.60 250.80 53.60 251.80 53.60 252.80 53.60 253.80 53.60 254.80 53.60 255.80 53.60 256.80 53.60 257.80 53.60 258.80 53.60 259.80 53.60 260.80 53.60 261.80 53.60 262.80 53.60 263.80 53.60 264.80 53.60 265.80 53.60 266.80 53.60 267.80 53.60 268.80 53.60 269.80 53.60 270.80 53.60 271.80 53.60 272.80 53.60 273.80 53.60 274.80 53.60 275.80 53.60 276.80 53.60 277.80 53.60 278.80 53.60 279.80 53.60 280.80 53.60 281.80 53.60 282.80 53.60 283.80 53.60 284.80 53.60 285.80 53.60 286.80 53.60 287.80 53.60 288.80 53.60 289.80 53.60 290.80 53.60
04 Oct 2007 250.23 53.67 251.23 53.67 252.23 53.67 253.23 53.67 254.23 53.67 255.23 53.67 256.23 53.67 257.23 53.67 258.23 53.67 259.23 53.67 260.23 53.67 261.23 53.67 262.23 53.67 263.23 53.67 264.23 53.67 265.23 53.67 266.23 53.67 267.23 53.67 268.23 53.67 269.23 53.67 270.23 53.67 271.23 53.67 272.23 53.67 273.23 53.67 274.23 53.67 275.23 53.67 276.23 53.67 277.23 53.67 278.23 53.67 279.23 53.67 280.23 53.67 281.23 53.67 282.23 53.67 283.23 53.67 284.23 53.67 285.23 53.67 286.23 53.67 287.23 53.67 288.23 53.67 289.23 53.67 290.23 53.67 291.23 53.67
05 Oct 2007 251.38 53.94 252.38 53.94 253.38 53.94 254.38 53.94 255.38 53.94 256.38 53.94 257.38 53.94 258.38 53.94 259.38 53.94 260.38 53.94 261.38 53.94 262.38 53.94 263.38 53.94 264.38 53.94 265.38 53.94 266.38 53.94 267.38 53.94 268.38 53.94 269.38 53.94 270.38 53.94 271.38 53.94 272.38 53.94 273.38 53.94 274.38 53.94 275.38 53.94 276.38 53.94 277.38 53.94 278.38 53.94 279.38 53.94 280.38 53.94 281.38 53.94 282.38 53.94 283.38 53.94 284.38 53.94 285.38 53.94 286.38 53.94 287.38 53.94 288.38 53.94 289.38 53.94 290.38 53.94 291.38 53.94
06 Oct 2007 251.83 54.01 252.83 54.01 253.83 54.01 254.83 54.01 255.83 54.01 256.83 54.01 257.83 54.01 258.83 54.01 259.83 54.01 260.83 54.01 261.83 54.01 262.83 54.01 263.83 54.01 264.83 54.01 265.83 54.01 266.83 54.01 267.83 54.01 268.83 54.01 269.83 54.01 270.83 54.01 271.83 54.01 272.83 54.01 273.83 54.01 274.83 54.01 275.83 54.01 276.83 54.01 277.83 54.01 278.83 54.01 279.83 54.01 280.83 54.01 281.83 54.01 282.83 54.01 283.83 54.01 284.83 54.01 285.83 54.01 286.83 54.01 287.83 54.01 288.83 54.01 289.83 54.01 290.83 54.01 291.83 54.01
07 Oct 2007 252.30 54.08 253.30 54.08 254.30 54.08 255.30 54.08 256.30 54.08 257.30 54.08 258.30 54.08 259.30 54.08 260.30 54.08 261.30 54.08 262.30 54.08 263.30 54.08 264.30 54.08 265.30 54.08 266.30 54.08 267.30 54.08 268.30 54.08 269.30 54.08 270.30 54.08 271.30 54.08 272.30 54.08 273.30 54.08 274.30 54.08 275.30 54.08 276.30 54.08 277.30 54.08 278.30 54.08 279.30 54.08 280.30 54.08 281.30 54.08 282.30 54.08 283.30 54.08 284.30 54.08 285.30 54.08 286.30 54.08 287.30 54.08 288.30 54.08 289.30 54.08 290.30 54.08 291.30 54.08 292.30 54.08
08 Oct 2007 253.42 54.15 254.42 54.15 255.42 54.15 256.42 54.15 257.42 54.15 258.42 54.15 259.42 54.15 260.42 54.15 261.42 54.15 262.42 54.15 263.42 54.15 264.42 54.15 265.42 54.15 266.42 54.15 267.42 54.15 268.42 54.15 269.42 54.15 270.42 54.15 271.42 54.15 272.42 54.15 273.42 54.15 274.42 54.15 275.42 54.15 276.42 54.15 277.42 54.15 278.42 54.15 279.42 54.15 280.42 54.15 281.42 54.15 282.42 54.15 283.42 54.15 284.42 54.15 285.42 54.15 286.42 54.15 287.42 54.15 288.42 54.15 289.42 54.15 290.42 54.15 291.42 54.15 292.42 54.15
09 Oct 2007 253.92 54.21 254.92 54.21 255.92 54.21 256.92 54.21 257.92 54.21 258.92 54.21 259.92 54.21 260.92 54.21 261.92 54.21 262.92 54.21 263.92 54.21 264.92 54.21 265.92 54.21 266.92 54.21 267.92 54.21 268.92 54.21 269.92 54.21 270.92 54.21 271.92 54.21 272.92 54.21 273.92 54.21 274.92 54.21 275.92 54.21 276.92 54.21 277.92 54.21 278.92 54.21 279.92 54.21 280.92 54.21 281.92 54.21 282.92 54.21 283.92 54.21 284.92 54.21 285.92 54.21 286.92 54.21 287.92 54.21 288.92 54.21 289.92 54.21 290.92 54.21 291.92 54.21 292.92 54.21
10 Oct 2007 254.44 54.45 255.44 54.45 256.44 54.45 257.44 54.45 258.44 54.45 259.44 54.45 260.44 54.45 261.44 54.45 262.44 54.45 263.44 54.45 264.44 54.45 265.44 54.45 266.44 54.45 267.44 54.45 268.44 54.45 269.44 54.45 270.44 54.45 271.44 54.45 272.44 54.45 273.44 54.45 274.44 54.45 275.44 54.45 276.44 54.45 277.44 54.45 278.44 54.45 279.44 54.45 280.44 54.45 281.44 54.45 282.44 54.45 283.44 54.45 284.44 54.45 285.44 54.45 286.44 54.45 287.44 54.45 288.44 54.45 289.44 54.45 290.44 54.45 291.44 54.45 292.44 54.45 293.44 54.45
11 Oct 2007 254.73 54.48 255.73 54.48 256.73 54.48 257.73 54.48 258.73 54.48 259.73 54.48 260.73 54.48 261.73 54.48 262.73 54.48 263.73 54.48 264.73 54.48 265.73 54.48 266.73 54.48 267.73 54.48 268.73 54.48 269.73 54.48 270.73 54.48 271.73 54.48 272.73 54.48 273.73 54.48 274.73 54.48 275.73 54.48 276.73 54.48 277.73 54.48 278.73 54.48 279.73 54.48 280.73 54.48 281.73 54.48 282.73 54.48 283.73 54.48 284.73 54.48 285.73 54.48 286.73 54.48 287.73 54.48 288.73 54.48 289.73 54.48 290.73 54.48 291.73 54.48 292.73 54.48 293.73 54.48
12 Oct 2007 255.28 54.48 256.28 54.48 257.28 54.48 258.28 54.48 259.28 54.48 260.28 54.48 261.28 54.48 262.28 54.48 263.28 54.48 264.28 54.48 265.28 54.48 266.28 54.48 267.28 54.48 268.28 54.48 269.28 54.48 270.28 54.48 271.28 54.48 272.28 54.48 273.28 54.48 274.28 54.48 275.28 54.48 276.28 54.48 277.28 54.48 278.28 54.48 279.28 54.48 280.28 54.48 281.28 54.48 282.28 54.48 283.28 54.48 284.28 54.48 285.28 54.48 286.28 54.48 287.28 54.48 288.28 54.48 289.28 54.48 290.28 54.48 291.28 54.48 292.28 54.48 293.28 54.48 294.28 54.48
13 Oct 2007 255.85 54.47 256.85 54.47 257.85 54.47 258.85 54.47 259.85 54.47 260.85 54.47 261.85 54.47 262.85 54.47 263.85 54.47 264.85 54.47 265.85 54.47 266.85 54.47 267.85 54.47 268.85 54.47 269.85 54.47 270.85 54.47 271.85 54.47 272.85 54.47 273.85 54.47 274.85 54.47 275.85 54.47 276.85 54.47 277.85 54.47 278.85 54.47 279.85 54.47 280.85 54.47 281.85 54.47 282.85 54.47 283.85 54.47 284.85 54.47 285.85 54.47 286.85 54.47 287.85 54.47 288.85 54.47 289.85 54.47 290.85 54.47 291.85 54.47 292.85 54.47 293.85 54.47 294.85 54.47
14 Oct 2007 256.25 54.24 257.25 54.24 258.25 54.24 259.25 54.24 260.25 54.24 261.25 54.24 262.25 54.24 263.25 54.24 264.25 54.24 265.25 54.24 266.25 54.24 267.25 54.24 268.25 54.24 269.25 54.24 270.25 54.24 271.25 54.24 272.25 54.24 273.25 54.24 274.25 54.24 275.25 54.24 276.25 54.24 277.25 54.24 278.25 54.24 279.25 54.24 280.25 54.24 281.25 54.24 282.25 54.24 283.25 54.24 284.25 54.24 285.25 54.24 286.25 54.24 287.25 54.24 288.25 54.24 289.25 54.24 290.25 54.24 291.25 54.24 292.25 54.24 293.25 54.24 294.25 54.24 295.25 54.24 296.25 54.24
15 Oct 2007 256.87 54.19 257.87 54.19 258.87 54.19 259.87 54.19 260.87 54.19 261.87 54.19 262.87 54.19 263.87 54.19 264.87 54.19 265.87 54.19 266.87 54.19 267.87 54.19 268.87 54.19 269.87 54.19 270.87 54.19 271.87 54.19 272.87 54.19 273.87 54.19 274.87 54.19 275.87 54.19 276.87 54.19 277.87 54.19 278.87 54.19 279.87 54.19 280.87 54.19 281.87 54.19 282.87 54.19 283.87 54.19 284.87 54.19 285.87 54.19 286.87 54.19 287.87 54.19 288.87 54.19 289.87 54.19 290.87 54.19 291.87 54.19 292.87 54.19 293.87 54.19 294.87 54.19 295.87 54.19 296.87 54.19
16 Oct 2007 257.51 54.13 258.51 54.13 259.51 54.13 260.51 54.13 261.51 54.13 262.51 54.13 263.51 54.13 264.51 54.13 265.51 54.13 266.51 54.13 267.51 54.13 268.51 54.13 269.51 54.13 270.51 54.13 271.51 54.13 272.51 54.13 273.51 54.13 274.51 54.13 275.51 54.13 276.51 54.13 277.51 54.13 278.51 54.13 279.51 54.13 280.51 54.13 281.51 54.13 282.51 54.13 283.51 54.13 284.51 54.13 285.51 54.13 286.51 54.13 287.51 54.13 288.51 54.13 289.51 54.13 290.51 54.13 291.51 54.13 292.51 54.13 293.51 54.13 294.51 54.13 295.51 54.13 296.51 54.13 297.51 54.13
17 Oct 2007 257.58 54.06 258.58 54.06 259.58 54.06 260.58 54.06 261.58 54.06 262.58 54.06 263.58 54.06 264.58 54.06 265.58 54.06 266.58 54.06 267.58 54.06 268.58 54.06 269.58 54.06 270.58 54.06 271.58 54.06 272.58 54.06 273.58 54.06 274.58 54.06 275.58 54.06 276.58 54.06 277.58 54.06 278.58 54.06 279.58 54.06 280.58 54.06 281.58 54.06 282.58 54.06 283.58 54.06 284.58 54.06 285.58 54.06 286.58 54.06 287.58 54.06 288.58 54.06 289.58 54.06 290.58 54.06 291.58 54.06 292.58 54.06 293.58 54.06 294.58 54.06 295.58 54.06 296.58 54.06 297.58 54.06 298.58 54.06
18 Oct 2007 258.27 53.99 259.27 53.99 260.27 53.99 261.27 53.99 262.27 53.99 263.27 53.99 264.27 53.99 265.27 53.99 266.27 53.99 267.27 53.99 268.27 53.99 269.27 53.99 270.27 53.99 271.27 53.99 272.27 53.99 273.27 53.99 274.27 53.99 275.27 53.99 276.27 53.99 277.27 53.99 278.27 53.99 279.27 53.99 280.27 53.99 281.27 53.99 282.27 53.99 283.27 53.99 284.27 53.99 285.27 53.99 286.27 53.99 287.27 53.99 288.27 53.99 289.27 53.99 290.27 53.99 291.27 53.99 292.27 53.99 293.27 53.99 294.27 53.99 295.27 53.99 296.27 53.99 297.27 53.99 298.27 53.99 299.27 53.99
19 Oct 2007 258.99 53.71 259.99 53.71 260.99 53.71 261.99 53.71 262.99 53.71 263.99 53.71 264.99 53.71 265.99 53.71 266.99 53.71 267.99 53.71 268.99 53.71 269.99 53.71 270.99 53.71 271.99 53.71 272.99 53.71 273.99 53.71 274.99 53.71 275.99 53.71 276.99 53.71 277.99 53.71 278.99 53.71 279.99 53.71 280.99 53.71 281.99 53.71 282.99 53.71 283.99 53.71 284.99 53.71 285.99 53.71 286.99 53.71 287.99 53.71 288.99 53.71 289.99 53.71 290.99 53.71 291.99 53.71 292.99 53.71 293.99 53.71 294.99 53.71 295.99 53.71 296.99 53.71 297.99 53.71 298.99 53.71 299.99 53.71
20 Oct 2007 258.84 53.64 259.84 53.64 260.84 53.64 261.84 53.64 262.84 53.64 263.84 53.64 264.84 53.64 265.84 53.64 266.84 53.64 267.84 53.64 268.84 53.64 269.84 53.64 270.84 53.64 271.84 53.64 272.84 53.64 273.84 53.64 274.84 53.64 275.84 53.64 276.84 53.64 277.84 53.64 278.84 53.64 279.84 53.64 280.84 53.64 281.84 53.64 282.84 53.64 283.84 53.64 284.84 53.64 285.84 53.64 286.84 53.64 287.84 53.64 288.84 53.64 289.84 53.64 290.84 53.64 291.84 53.64 292.84 53.64 293.84 53.64 294.84 53.64 295.84 53.64 296.84 53.64 297.84 53.64 298.84 53.64 299.84 53.64 300.84 53.64 301.84 53.64
21 Oct 2007 259.63 53.58 260.63 53.58 261.63 53.58 262.63 53.58 263.63 53.58 264.63 53.58 265.63 53.58 266.63 53.58 267.63 53.58 268.63 53.58 269.63 53.58 270.63 53.58 271.63 53.58 272.63 53.58 273.63 53.58 274.63 53.58 275.63 53.58 276.63 53.58 277.63 53.58 278.63 53.58 279.63 53.58 280.63 53.58 281.63 53.58 282.63 53.58 283.63 53.58 284.63 53.58 285.63 53.58 286.63 53.58 287.63 53.58 288.63 53.58 289.63 53.58 290.63 53.58 291.63 53.58 292.63 53.58 293.63 53.58 294.63 53.58 295.63 53.58 296.63 53.58 297.63 53.58 298.63 53.58 299.63 53.58 300.63 53.58 301.63 53.58 302.63 53.58
22 Oct 2007 260.45 53.52 261.45 53.52 262.45 53.52 263.45 53.52 264.45 53.52 265.45 53.52 266.45 53.52 267.45 53.52 268.45 53.52 269.45 53.52 270.45 53.52 271.45 53.52 272.45 53.52 273.45 53.52 274.45 53.52 275.45 53.52 276.45 53.52 277.45 53.52 278.45 53.52 279.45 53.52 280.45 53.52 281.45 53.52 282.45 53.52 283.45 53.52 284.45 53.52 285.45 53.52 286.45 53.52 287.45 53.52 288.45 53.52 289.45 53.52 290.45 53.52 291.45 53.52 292.45 53.52 293.45 53.52 294.45 53.52 295.45 53.52 296.45 53.52 297.45 53.52 298.45 53.52 299.45 53.52 300.45 53.52 301.45 53.52 302.45 53.52 303.45 53.52
23 Oct 2007 261.31 53.48 262.31 53.48 263.31 53.48 264.31 53.48 265.31 53.48 266.31 53.48 267.31 53.48 268.31 53.48 269.31 53.48 270.31 53.48 271.31 53.48 272.31 53.48 273.31 53.48 274.31 53.48 275.31 53.48 276.31 53.48 277.31 53.48 278.31 53.48 279.31 53.48 280.31 53.48 281.31 53.48 282.31 53.48 283.31 53.48 284.31 53.48 285.31 53.48 286.31 53.48 287.31 53.48 288.31 53.48 289.31 53.48 290.31 53.48 291.31 53.48 292.31 53.48 293.31 53.48 294.31 53.48 295.31 53.48 296.31 53.48 297.31 53.48 298.31 53.48 299.31 53.48 300.31 53.48 301.31 53.48 302.31 53.48 303.31 53.48 304.31 53.48
24 Oct 2007 261.00 53.44 262.00 53.44 263.00 53.44 264.00 53.44 265.00 53.44 266.00 53.44 267.00 53.44 268.00 53.44 269.00 53.44 270.00 53.44 271.00 53.44 272.00 53.44 273.00 53.44 274.00 53.44 275.00 53.44 276.00 53.44 277.00 53.44 278.00 53.44 279.00 53.44 280.00 53.44 281.00 53.44 282.00 53.44 283.00 53.44 284.00 53.44 285.00 53.44 286.00 53.44 287.00 53.44 288.00 53.44 289.00 53.44 290.00 53.44 291.00 53.44 292.00 53.44 293.00 53.44 294.00 53.44 295.00 53.44 296.00 53.44 297.00 53.44 298.00 53.44 299.00 53.44 300.00 53.44 301.00 53.44 302.00 53.44 303.00 53.44 304.00 53.44 305.00 53.44 306.00 53.44
25 Oct 2007 261.95 53.41 262.95 53.41 263.95 53.41 264.95 53.41 265.95 53.41 266.95 53.41 267.95 53.41 268.95 53.41 269.95 53.41 270.95 53.41 271.95 53.41 272.95 53.41 273.95 53.41 274.95 53.41 275.95 53.41 276.95 53.41 277.95 53.41 278.95 53.41 279.95 53.41 280.95 53.41 281.95 53.41 282.95 53.41 283.95 53.41 284.95 53.41 285.95 53.41 286.95 53.41 287.95 53.41 288.95 53.41 289.95 53.41 290.95 53.41 291.95 53.41 292.95 53.41 293.95 53.41 294.95 53.41 295.95 53.41 296.95 53.41 297.95 53.41 298.95 53.41 299.95 53.41 300.95 53.41 301.95 53.41 302.95 53.41 303.95 53.41 304.95 53.41 305.95 53.41 306.95 53.41
26 Oct 2007 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 302.94 53.40 303.94 53.40 304.94 53.40 305.94 53.40 306.94 53.40 307.94 53.40
27 Oct 2007 262.31 53.19 263.31 53.19 264.31 53.19 265.31 53.19 266.31 53.19 267.31 53.19 268.31 53.19 269.31 53.19 270.31 53.19 271.31 53.19 272.31 53.19 273.31 53.19 274.31 53.19 275.31 53.19 276.31 53.19 277.31 53.19 278.31 53.19 279.31 53.19 280.31 53.19 281.31 53.19 282.31 53.19 283.31 53.19 284.31 53.19 285.31 53.19 286.31 53.19 287.31 53.19 288.31 53.19 289.31 53.19 290.31 53.19 291.31 53.19 292.31 53.19 293.31 53.19 294.31 53.19 295.31 53.19 296.31 53.19 297.31 53.19 298.31 53.19 299.31 53.19 300.31 53.19 301.31 53.19 302.31 53.19 303.31 53.19 304.31 53.19 305.31 53.19 306.31 53.19 307.31 53.19 308.31 53.19 309.31 53.19 310.31 53.19
28 Oct 2007 263.41 53.00 264.41 53.00 265.41 53.00 266.41 53.00 267.41 53.00 268.41 53.00 269.41 53.00 270.41 53.00 271.41 53.00 272.41 53.00 273.41 53.00 274.41 53.00 275.41 53.00 276.41 53.00 277.41 53.00 278.41 53.00 279.41 53.00 280.41 53.00 281.41 53.00 282.41 53.00 283.41 53.00 284.41 53.00 285.41 53.00 286.41 53.00 287.41 53.00 288.41 53.00 289.41 53.00 290.41 53.00 291.41 53.00 292.41 53.00 293.41 53.00 294.41 53.00 295.41 53.00 296.41 53.00 297.41 53.00 298.41 53.00 299.41 53.00 300.41 53.00 301.41 53.00 302.41 53.00 303.41 53.00 304.41 53.00 305.41 53.00 306.41 53.00 307.41 53.00 308.41 53.00 309.41 53.00 310.41 53.00 311.41 53.00
29 Oct 2007 264.57 52.81 265.57 52.81 266.57 52.81 267.57 52.81 268.57 52.81 269.57 52.81 270.57 52.81 271.57 52.81 272.57 52.81 273.57 52.81 274.57 52.81 275.57 52.81 276.57 52.81 277.57 52.81 278.57 52.81 279.57 52.81 280.57 52.81 281.57 52.81 282.57 52.81 283.57 52.81 284.57 52.81 285.57 52.81 286.57 52.81 287.57 52.81 288.57 52.81 289.57 52.81 290.57 52.81 291.57 52.81 292.57 52.81 293.57 52.81 294.57 52.81 295.57 52.81 296.57 52.81 297.57 52.81 298.57 52.81 299.57 52.81 300.57 52.81 301.57 52.81 302.57 52.81 303.57 52.81 304.57 52.81 305.57 52.81 306.57 52.81 307.57 52.81 308.57 52.81 309.57 52.81 310.57 52.81 311.57 52.81 312.57 52.81
30 Oct 2007 265.80 52.84 266.80 52.84 267.80 52.84 268.80 52.84 269.80 52.84 270.80 52.84 271.80 52.84 272.80 52.84 273.80 52.84 274.80 52.84 275.80 52.84 276.80 52.84 277.80 52.84 278.80 52.84 279.80 52.84 280.80 52.84 281.80 52.84 282.80 52.84 283.80 52.84 284.80 52.84 285.80 52.84 286.80 52.84 287.80 52.84 288.80 52.84 289.80 52.84 290.80 52.84 291.80 52.84 292.80 52.84 293.80 52.84 294.80 52.84 295.80 52.84 296.80 52.84 297.80 52.84 298.80 52.84 299.80 52.84 300.80 52.84 301.80 52.84 302.80 52.84 303.80 52.84 304.80 52.84 305.80 52.84 306.80 52.84 307.80 52.84 308.80 52.84 309.80 52.84 310.80 52.84 311.80 52.84 312.80 52.84 313.80 52.84
31 Oct 2007 264.72 52.66 265.72 52.66 266.72 52.66 267.72 52.66 268.72 52.66 269.72 52.66 270.72 52.66 271.72 52.66 272.72 52.66 273.72 52.66 274.72 52.66 275.72 52.66 276.72 52.66 277.72 52.66 278.72 52.66 279.72 52.66 280.72 52.66 281.72 52.66 282.72 52.66 283.72 52.66 284.72 52.66 285.72 52.66 286.72 52.66 287.72 52.66 288.72 52.66 289.72 52.66 290.72 52.66 291.72 52.66 292.72 52.66 293.72 52.66 294.72 52.66 295.72 52.66 296.72 52.66 297.72 52.66 298.72 52.66 299.72 52.66 300.72 52.66 301.72 52.66 302.72 52.66 303.72 52.66 304.72 52.66 305.72 52.66 306.72 52.66 307.72 52.66 308.72 52.66 309.72 52.66 310.72 52.66 311.72 52.66 312.72 52.66 313.72 52.66 314.72 52.66 315.72 52.66 316.72 52.66 317.72 52.66
01 Nov 2007 266.10 52.70 267.10 52.70 268.10 52.70 269.10 52.70 270.10 52.70 271.10 52.70 272.10 52.70 273.10 52.70 274.10 52.70 275.10 52.70 276.10 52.70 277.10 52.70 278.10 52.70 279.10 52.70 280.10 52.70 281.10 52.70 282.10 52.70 283.10 52.70 284.10 52.70 285.10 52.70 286.10 52.70 287.10 52.70 288.10 52.70 289.10 52.70 290.10 52.70 291.10 52.70 292.10 52.70 293.10 52.70 294.10 52.70 295.10 52.70 296.10 52.70 297.10 52.70 298.10 52.70 299.10 52.70 300.10 52.70 301.10 52.70 302.10 52.70 303.10 52.70 304.10 52.70 305.10 52.70 306.10 52.70 307.10 52.70 308.10 52.70 309.10 52.70 310.10 52.70 311.10 52.70 312.10 52.70 313.10 52.70 314.10 52.70 315.10 52.70 316.10 52.70 317.10 52.70 318.10 52.70 319.10 52.70
02 Nov 2007 267.56 52.74 268.56 52.74 269.56 52.74 270.56 52.74 271.56 52.74 272.56 52.74 273.56 52.74 274.56 52.74 275.56 52.74 276.56 52.74 277.56 52.74 278.56 52.74 279.56 52.74 280.56 52.74 281.56 52.74 282.56 52.74 283.56 52.74 284.56 52.74 285.56 52.74 286.56 52.74 287.56 52.74 288.56 52.74 289.56 52.74 290.56 52.74 291.56 52.74 292.56 52.74 293.56 52.74 294.56 52.74 295.56 52.74 296.56 52.74 297.56 52.74 298.56 52.74 299.56 52.74 300.56 52.74 301.56 52.74 302.56 52.74 303.56 52.74 304.56 52.74 305.56 52.74 306.56 52.74 307.56 52.74 308.56 52.74 309.56 52.74 310.56 52.74 311.56 52.74 312.56 52.74 313.56 52.74 314.56 52.74 315.56 52.74 316.56 52.74 317.56 52.74 318.56 52.74 319.56 52.74 320.56 52.74
03 Nov 2007 265.94 52.58 266.94 52.58 267.94 52.58 268.94 52.58 269.94 52.58 270.94 52.58 271.94 52.58 272.94 52.58 273.94 52.58 274.94 52.58 275.94 52.58 276.94 52.58 277.94 52.58 278.94 52.58 279.94 52.58 280.94 52.58 281.94 52.58 282.94 52.58 283.94 52.58 284.94 52.58 285.94 52.58 286.94 52.58 287.94 52.58 288.94 52.58 289.94 52.58 290.94 52.58 291.94 52.58 292.94 52.58 293.94 52.58 294.94 52.58 295.94 52.58 296.94 52.58 297.94 52.58 298.94 52.58 299.94 52.58 300.94 52.58 301.94 52.58 302.94 52.58 303.94 52.58 304.94 52.58 305.94 52.58 306.94 52.58 307.94 52.58 308.94 52.58 309.94 52.58 310.94 52.58 311.94 52.58 312.94 52.58 313.94 52.58 314.94 52.58 315.94 52.58 316.94 52.58 317.94 52.58 318.94 52.58 319.94 52.58 320.94 52.58 321.94 52.58 322.94 52.58 323.94 52.58 324.94 52.58
04 Nov 2007 267.58 52.61 268.58 52.61 269.58 52.61 270.58 52.61 271.58 52.61 272.58 52.61 273.58 52.61 274.58 52.61 275.58 52.61 276.58 52.61 277.58 52.61 278.58 52.61 279.58 52.61 280.58 52.61 281.58 52.61 282.58 52.61 283.58 52.61 284.58 52.61 285.58 52.61 286.58 52.61 287.58 52.61 288.58 52.61 289.58 52.61 290.58 52.61 291.58 52.61 292.58 52.61 293.58 52.61 294.58 52.61 295.58 52.61 296.58 52.61 297.58 52.61 298.58 52.61 299.58 52.61 300.58 52.61 301.58 52.61 302.58 52.61 303.58 52.61 304.58 52.61 305.58 52.61 306.58 52.61 307.58 52.61 308.58 52.61 309.58 52.61 310.58 52.61 311.58 52.61 312.58 52.61 313.58 52.61 314.58 52.61 315.58 52.61 316.58 52.61 317.58 52.61 318.58 52.61 319.58 52.61 320.58 52.61 321.58 52.61 322.58 52.61 323.58 52.61 324.58 52.61 325.58 52.61 326.58 52.61 327.58 52.61
05 Nov 2007 269.33 52.65 270.33 52.65 271.33 52.65 272.33 52.65 273.33 52.65 274.33 52.65 275.33 52.65 276.33 52.65 277.33 52.65 278.33 52.65 279.33 52.65 280.33 52.65 281.33 52.65 282.33 52.65 283.33 52.65 284.33 52.65 285.33 52.65 286.33 52.65 287.33 52.65 288.33 52.65 289.33 52.65 290.33 52.65 291.33 52.65 292.33 52.65 293.33 52.65 294.33 52.65 295.33 52.65 296.33 52.65 297.33 52.65 298.33 52.65 299.33 52.65 300.33 52.65 301.33 52.65 302.33 52.65 303.33 52.65 304.33 52.65 305.33 52.65 306.33 52.65 307.33 52.65 308.33 52.65 309.33 52.65 310.33 52.65 311.33 52.65 312.33 52.65 313.33 52.65 314.33 52.65 315.33 52.65 316.33 52.65 317.33 52.65 318.33 52.65 319.33 52.65 320.33 52.65 321.33 52.65 322.33 52.65 323.33 52.65 324.33 52.65 325.33 52.65 326.33 52.65 327.33 52.65 328.33 52.65
06 Nov 2007 271.19 52.68 272.19 52.68 273.19 52.68 274.19 52.68 275.19 52.68 276.19 52.68 277.19 52.68 278.19 52.68 279.19 52.68 280.19 52.68 281.19 52.68 282.19 52.68 283.19 52.68 284.19 52.68 285.19 52.68 286.19 52.68 287.19 52.68 288.19 52.68 289.19 52.68 290.19 52.68 291.19 52.68 292.19 52.68 293.19 52.68 294.19 52.68 295.19 52.68 296.19 52.68 297.19 52.68 298.19 52.68 299.19 52.68 300.19 52.68 301.19 52.68 302.19 52.68 303.19 52.68 304.19 52.68 305.19 52.68 306.19 52.68 307.19 52.68 308.19 52.68 309.19 52.68 310.19 52.68 311.19 52.68 312.19 52.68 313.19 52.68 314.19 52.68 315.19 52.68 316.19 52.68 317.19 52.68 318.19 52.68 319.19 52.68 320.19 52.68 321.19 52.68 322.19 52.68 323.19 52.68 324.19 52.68 325.19 52.68 326.19 52.68 327.19 52.68 328.19 52.68 329.19 52.68 330.19 52.68 331.19 52.68
07 Nov 2007 273.17 52.70 274.17 52.70 275.17 52.70 276.17 52.70 277.17 52.70 278.17 52.70 279.17 52.70 280.17 52.70 281.17 52.70 282.17 52.70 283.17 52.70 284.17 52.70 285.17 52.70 286.17 52.70 287.17 52.70 288.17 52.70 289.17 52.70 290.17 52.70 291.17 52.70 292.17 52.70 293.17 52.70 294.17 52.70 295.17 52.70 296.17 52.70 297.17 52.70 298.17 52.70 299.17 52.70 300.17 52.70 301.17 52.70 302.17 52.70 303.17 52.70 304.17 52.70 305.17 52.70 306.17 52.70 307.17 52.70 308.17 52.70 309.17 52.70 310.17 52.70 311.17 52.70 312.17 52.70 313.17 52.70 314.17 52.70 315.17 52.70 316.17 52.70 317.17 52.70 318.17 52.70 319.17 52.70 320.17 52.70 321.17 52.70 322.17 52.70 323.17 52.70 324.17 52.70 325.17 52.70 326.17 52.70 327.17 52.70 328.17 52.70 329.17 52.70 330.17 52.70 331.17 52.70 332.17 52.70
08 Nov 2007 275.28 52.71 276.28 52.71 277.28 52.71 278.28 52.71 279.28 52.71 280.28 52.71 281.28 52.71 282.28 52.71 283.28 52.71 284.28 52.71 285.28 52.71 286.28 52.71 287.28 52.71 288.28 52.71 289.28 52.71 290.28 52.71 291.28 52.71 292.28 52.71 293.28 52.71 294.28 52.71 295.28 52.71 296.28 52.71 297.28 52.71 298.28 52.71 299.28 52.71 300.28 52.71 301.28 52.71 302.28 52.71 303.28 52.71 304.28 52.71 305.28 52.71 306.28 52.71 307.28 52.71 308.28 52.71 309.28 52.71 310.28 52.71 311.28 52.71 312.28 52.71 313.28 52.71 314.28 52.71 315.28 52.71 316.28 52.71 317.28 52.71 318.28 52.71 319.28 52.71 320.28 52.71 321.28 52.71 322.28 52.71 323.28 52.71 324.28 52.71 325.28 52.71 326.28 52.71 327.28 52.71 328.28 52.71 329.28 52.71 330.28 52.71 331.28 52.71 332.28 52.71 333.28 52.71 334.28 52.71 335.28 52.71
09 Nov 2007 277.52 52.71 278.52 52.71 279.52 52.71 280.52 52.71 281.52 52.71 282.52 52.71 283.52 52.71 284.52 52.71 285.52 52.71 286.52 52.71 287.52 52.71 288.52 52.71 289.52 52.71 290.52 52.71 291.52 52.71 292.52 52.71 293.52 52.71 294.52 52.71 295.52 52.71 296.52 52.71 297.52 52.71 298.52 52.71 299.52 52.71 300.52 52.71 301.52 52.71 302.52 52.71 303.52 52.71 304.52 52.71 305.52 52.71 306.52 52.71 307.52 52.71 308.52 52.71 309.52 52.71 310.52 52.71 311.52 52.71 312.52 52.71 313.52 52.71 314.52 52.71 315.52 52.71 316.52 52.71 317.52 52.71 318.52 52.71 319.52 52.71 320.52 52.71 321.52 52.71 322.52 52.71 323.52 52.71 324.52 52.71 325.52 52.71 326.52 52.71 327.52 52.71 328.52 52.71 329.52 52.71 330.52 52.71 331.52 52.71 332.52 52.71 333.52 52.71 334.52 52.71 335.52 52.71 336.52 52.71 337.52 52.71
10 Nov 2007 279.91 52.49 280.91 52.49 281.91 52.49 282.91 52.49 283.91 52.49 284.91 52.49 285.91 52.49 286.91 52.49 287.91 52.49 288.91 52.49 289.91 52.49 290.91 52.49 291.91 52.49 292.91 52.49 293.91 52.49 294.91 52.49 295.91 52.49 296.91 52.49 297.91 52.49 298.91 52.49 299.91 52.49 300.91 52.49 301.91 52.49 302.91 52.49 303.91 52.49 304.91 52.49 305.91 52.49 306.91 52.49 307.91 52.49 308.91 52.49 309.91 52.49 310.91 52.49 311.91 52.49 312.91 52.49 313.91 52.49 314.91 52.49 315.91 52.49 316.91 52.49 317.91 52.49 318.91 52.49 319.91 52.49 320.91 52.49 321.91 52.49 322.91 52.49 323.91 52.49 324.91 52.49 325.91 52.49 326.91 52.49 327.91 52.49 328.91 52.49 329.91 52.49 330.91 52.49 331.91 52.49 332.91 52.49 333.91 52.49 334.91 52.49 335.91 52.49 336.91 52.49 337.91 52.49 338.91 52.49 339.91 52.49
11 Nov 2007 282.44 52.47 283.44 52.47 284.44 52.47 285.44 52.47 286.44 52.47 287.44 52.47 288.44 52.47 289.44 52.47 290.44 52.47 291.44 52.47 292.44 52.47 293.44 52.47 294.44 52.47 295.44 52.47 296.44 52.47 297.44 52.47 298.44 52.47 299.44 52.47 300.44 52.47 301.44 52.47 302.44 52.47 303.44 52.47 304.44 52.47 305.44 52.47 306.44 52.47 307.44 52.47 308.44 52.47 309.44 52.47 310.44 52.47 311.44 52.47 312.44 52.47 313.44 52.47 314.44 52.47 315.44 52.47 316.44 52.47 317.44 52.47 318.44 52.47 319.44 52.47 320.44 52.47 321.44 52.47 322.44 52.47 323.44 52.47 324.44 52.47 325.44 52.47 326.44 52.47 327.44 52.47 328.44 52.47 329.44 52.47 330.44 52.47 331.44 52.47 332.44 52.47 333.44 52.47 334.44 52.47 335.44 52.47 336.44 52.47 337.44 52.47 338.44 52.47 339.44 52.47 340.44 52.47 341.44 52.47 342.44 52.47
12 Nov 2007 285.13 52.44 286.13 52.44 287.13 52.44 288.13 52.44 289.13 52.44 290.13 52.44 291.13 52.44 292.13 52.44 293.13 52.44 294.13 52.44 295.13 52.44 296.13 52.44 297.13 52.44 298.13 52.44 299.13 52.44 300.13 52.44 301.13 52.44 302.13 52.44 303.13 52.44 304.13 52.44 305.13 52.44 306.13 52.44 307.13 52.44 308.13 52.44 309.13 52.44 310.13 52.44 311.13 52.44 312.13 52.44 313.13 52.44 314.13 52.44 315.13 52.44 316.13 52.44 317.13 52.44 318.13 52.44 319.13 52.44 320.13 52.44 321.13 52.44 322.13 52.44 323.13 52.44 324.13 52.44 325.13 52.44 326.13 52.44 327.13 52.44 328.13 52.44 329.13 52.44 330.13 52.44 331.13 52.44 332.13 52.44 333.13 52.44 334.13 52.44 335.13 52.44 336.13 52.44 337.13 52.44 338.13 52.44 339.13 52.44 340.13 52.44 341.13 52.44 342.13 52.44 343.13 52.44 344.13 52.44 345.13 52.44
13 Nov 2007 287.98 52.41 288.98 52.41 289.98 52.41 290.98 52.41 291.98 52.41 292.98 52.41 293.98 52.41 294.98 52.41 295.98 52.41 296.98 52.41 297.98 52.41 298.98 52.41 299.98 52.41 300.98 52.41 301.98 52.41 302.98 52.41 303.98 52.41 304.98 52.41 305.98 52.41 306.98 52.41 307.98 52.41 308.98 52.41 309.98 52.41 310.98 52.41 311.98 52.41 312.98 52.41 313.98 52.41 314.98 52.41 315.98 52.41 316.98 52.41 317.98 52.41 318.98 52.41 319.98 52.41 320.98 52.41 321.98 52.41 322.98 52.41 323.98 52.41 324.98 52.41 325.98 52.41 326.98 52.41 327.98 52.41 328.98 52.41 329.98 52.41 330.98 52.41 331.98 52.41 332.98 52.41 333.98 52.41 334.98 52.41 335.98 52.41 336.98 52.41 337.98 52.41 338.98 52.41 339.98 52.41 340.98 52.41 341.98 52.41 342.98 52.41 343.98 52.41 344.98 52.41 345.98 52.41 346.98 52.41 347.98 52.41
14 Nov 2007 290.98 52.37 291.98 52.37 292.98 52.37 293.98 52.37 294.98 52.37 295.98 52.37 296.98 52.37 297.98 52.37 298.98 52.37 299.98 52.37 300.98 52.37 301.98 52.37 302.98 52.37 303.98 52.37 304.98 52.37 305.98 52.37 306.98 52.37 307.98 52.37 308.98 52.37 309.98 52.37 310.98 52.37 311.98 52.37 312.98 52.37 313.98 52.37 314.98 52.37 315.98 52.37 316.98 52.37 317.98 52.37 318.98 52.37 319.98 52.37 320.98 52.37 321.98 52.37 322.98 52.37 323.98 52.37 324.98 52.37 325.98 52.37 326.98 52.37 327.98 52.37 328.98 52.37 329.98 52.37 330.98 52.37 331.98 52.37 332.98 52.37 333.98 52.37 334.98 52.37 335.98 52.37 336.98 52.37 337.98 52.37 338.98 52.37 339.98 52.37 340.98 52.37 341.98 52.37 342.98 52.37 343.98 52.37 344.98 52.37 345.98 52.37 346.98 52.37 347.98 52.37 348.98 52.37 349.98 52.37 350.98 52.37
15 Nov 2007 294.15 52.13 295.15 52.13 296.15 52.13 297.15 52.13 298.15 52.13 299.15 52.13 300.15 52.13 301.15 52.13 302.15 52.13 303.15 52.13 304.15 52.13 305.15 52.13 306.15 52.13 307.15 52.13 308.15 52.13 309.15 52.13 310.15 52.13 311.15 52.13 312.15 52.13 313.15 52.13 314.15 52.13 315.15 52.13 316.15 52.13 317.15 52.13 318.15 52.13 319.15 52.13 320.15 52.13 321.15 52.13 322.15 52.13 323.15 52.13 324.15 52.13 325.15 52.13 326.15 52.13 327.15 52.13 328.15 52.13 329.15 52.13 330.15 52.13 331.15 52.13 332.15 52.13 333.15 52.13 334.15 52.13 335.15 52.13 336.15 52.13 337.15 52.13 338.15 52.13 339.15 52.13 340.15 52.13 341.15 52.13 342.15 52.13 343.15 52.13 344.15 52.13 345.15 52.13 346.15 52.13 347.15 52.13 348.15 52.13 349.15 52.13 350.15 52.13 351.15 52.13 352.15 52.13 353.15 52.13 354.15 52.13
16 Nov 2007 297.46 52.09 298.46 52.09 299.46 52.09 300.46 52.09 301.46 52.09 302.46 52.09 303.46 52.09 304.46 52.09 305.46 52.09 306.46 52.09 307.46 52.09 308.46 52.09 309.46 52.09 310.46 52.09 311.46 52.09 312.46 52.09 313.46 52.09 314.46 52.09 315.46 52.09 316.46 52.09 317.46 52.09 318.46 52.09 319.46 52.09 320.46 52.09 321.46 52.09 322.46 52.09 323.46 52.09 324.46 52.09 325.46 52.09 326.46 52.09 327.46 52.09 328.46 52.09 329.46 52.09 330.46 52.09 331.46 52.09 332.46 52.09 333.46 52.09 334.46 52.09 335.46 52.09 336.46 52.09 337.46 52.09 338.46 52.09 339.46 52.09 340.46 52.09 341.46 52.09 342.46 52.09 343.46 52.09 344.46 52.09 345.46 52.09 346.46 52.09 347.46 52.09 348.46 52.09 349.46 52.09 350.46 52.09 351.46 52.09 352.46 52.09 353.46 52.09 354.46 52.09 355.46 52.09 356.46 52.09 357.46 52.09
17 Nov 2007 300.91 52.06 301.91 52.06 302.91 52.06 303.91 52.06 304.91 52.06 305.91 52.06 306.91 52.06 307.91 52.06 308.91 52.06 309.91 52.06 310.91 52.06 311.91 52.06 312.91 52.06 313.91 52.06 314.91 52.06 315.91 52.06 316.91 52.06 317.91 52.06 318.91 52.06 319.91 52.06 320.91 52.06 321.91 52.06 322.91 52.06 323.91 52.06 324.91 52.06 325.91 52.06 326.91 52.06 327.91 52.06 328.91 52.06 329.91 52.06 330.91 52.06 331.91 52.06 332.91 52.06 333.91 52.06 334.91 52.06 335.91 52.06 336.91 52.06 337.91 52.06 338.91 52.06 339.91 52.06 340.91 52.06 341.91 52.06 342.91 52.06 343.91 52.06 344.91 52.06 345.91 52.06 346.91 52.06 347.91 52.06 348.91 52.06 349.91 52.06 350.91 52.06 351.91 52.06 352.91 52.06 353.91 52.06 354.91 52.06 355.91 52.06 356.91 52.06 357.91 52.06 358.91 52.06 359.91 52.06 000.91 52.06
18 Nov 2007 304.49 52.03 305.49 52.03 306.49 52.03 307.49 52.03 308.49 52.03 309.49 52.03 310.49 52.03 311.49 52.03 312.49 52.03 313.49 52.03 314.49 52.03 315.49 52.03 316.49 52.03 317.49 52.03 318.49 52.03 319.49 52.03 320.49 52.03 321.49 52.03 322.49 52.03 323.49 52.03 324.49 52.03 325.49 52.03 326.49 52.03 327.49 52.03 328.49 52.03 329.49 52.03 330.49 52.03 331.49 52.03 332.49 52.03 333.49 52.03 334.49 52.03 335.49 52.03 336.49 52.03 337.49 52.03 338.49 52.03 339.49 52.03 340.49 52.03 341.49 52.03 342.49 52.03 343.49 52.03 344.49 52.03 345.49 52.03 346.49 52.03 347.49 52.03 348.49 52.03 349.49 52.03 350.49 52.03 351.49 52.03 352.49 52.03 353.49 52.03 354.49 52.03 355.49 52.03 356.49 52.03 357.49 52.03 358.49 52.03 359.49 52.03 000.49 52.03 001.49 52.03 002.49 52.03 003.49 52.03 004.49 52.03
19 Nov 2007 308.18 51.81 309.18 51.81 310.18 51.81 311.18 51.81 312.18 51.81 313.18 51.81 314.18 51.81 315.18 51.81 316.18 51.81 317.18 51.81 318.18 51.81 319.18 51.81 320.18 51.81 321.18 51.81 322.18 51.81 323.18 51.81 324.18 51.81 325.18 51.81 326.18 51.81 327.18 51.81 328.18 51.81 329.18 51.81 330.18 51.81 331.18 51.81 332.18 51.81 333.18 51.81 334.18 51.81 335.18 51.81 336.18 51.81 337.18 51.81 338.18 51.81 339.18 51.81 340.18 51.81 341.18 51.81 342.18 51.81 343.18 51.81 344.18 51.81 345.18 51.81 346.18 51.81 347.18 51.81 348.18 51.81 349.18 51.81 350.18 51.81 351.18 51.81 352.18 51.81 353.18 51.81 354.18 51.81 355.18 51.81 356.18 51.81 357.18 51.81 358.18 51.81 359.18 51.81 000.18 51.81 001.18 51.81 002.18 51.81 003.18 51.81 004.18 51.81 005.18 51.81 006.18 51.81 007.18 51.81 008.18 51.81
20 Nov 2007 311.94 51.80 312.94 51.80 313.94 51.80 314.94 51.80 315.94 51.80 316.94 51.80 317.94 51.80 318.94 51.80 319.94 51.80 320.94 51.80 321.94 51.80 322.94 51.80 323.94 51.80 324.94 51.80 325.94 51.80 326.94 51.80 327.94 51.80 328.94 51.80 329.94 51.80 330.94 51.80 331.94 51.80 332.94 51.80 333.94 51.80 334.94 51.80 335.94 51.80 336.94 51.80 337.94 51.80 338.94 51.80 339.94 51.80 340.94 51.80 341.94 51.80 342.94 51.80 343.94 51.80 344.94 51.80 345.94 51.80 346.94 51.80 347.94 51.80 348.94 51.80 349.94 51.80 350.94 51.80 351.94 51.80 352.94 51.80 353.94 51.80 354.94 51.80 355.94 51.80 356.94 51.80 357.94 51.80 358.94 51.80 359.94 51.80 000.94 51.80 001.94 51.80 002.94 51.80 003.94 51.80 004.94 51.80 005.94 51.80 006.94 51.80 007.94 51.80 008.94 51.80 009.94 51.80 010.94 51.80 011.94 51.80
21 Nov 2007 315.75 51.80 316.75 51.80 317.75 51.80 318.75 51.80 319.75 51.80 320.75 51.80 321.75 51.80 322.75 51.80 323.75 51.80 324.75 51.80 325.75 51.80 326.75 51.80 327.75 51.80 328.75 51.80 329.75 51.80 330.75 51.80 331.75 51.80 332.75 51.80 333.75 51.80 334.75 51.80 335.75 51.80 336.75 51.80 337.75 51.80 338.75 51.80 339.75 51.80 340.75 51.80 341.75 51.80 342.75 51.80 343.75 51.80 344.75 51.80 345.75 51.80 346.75 51.80 347.75 51.80 348.75 51.80 349.75 51.80 350.75 51.80 351.75 51.80 352.75 51.80 353.75 51.80 354.75 51.80 355.75 51.80 356.75 51.80 357.75 51.80 358.75 51.80 359.75 51.80 000.75 51.80 001.75 51.80 002.75 51.80 003.75 51.80 004.75 51.80 005.75 51.80 006.75 51.80 007.75 51.80 008.75 51.80 009.75 51.80 010.75 51.80 011.75 51.80 012.75 51.80 013.75 51.80 014.75 51.80 015.75 51.80
22 Nov 2007 319.59 51.60 320.59 51.60 321.59 51.60 322.59 51.60 323.59 51.60 324.59 51.60 325.59 51.60 326.59 51.60 327.59 51.60 328.59 51.60 329.59 51.60 330.59 51.60 331.59 51.60 332.59 51.60 333.59 51.60 334.59 51.60 335.59 51.60 336.59 51.60 337.59 51.60 338.59 51.60 339.59 51.60 340.59 51.60 341.59 51.60 342.59 51.60 343.59 51.60 344.59 51.60 345.59 51.60 346.59 51.60 347.59 51.60 348.59 51.60 349.59 51.60 350.59 51.60 351.59 51.60 352.59 51.60 353.59 51.60 354.59 51.60 355.59 51.60 356.59 51.60 357.59 51.60 358.59 51.60 359.59 51.60 000.59 51.60 001.59 51.60 002.59 51.60 003.59 51.60 004.59 51.60 005.59 51.60 006.59 51.60 007.59 51.60 008.59 51.60 009.59 51.60 010.59 51.60 011.59 51.60 012.59 51.60 013.59 51.60 014.59 51.60 015.59 51.60 016.59 51.60 017.59 51.60 018.59 51.60 019.59 51.60
23 Nov 2007 323.41 51.62 324.41 51.62 325.41 51.62 326.41 51.62 327.41 51.62 328.41 51.62 329.41 51.62 330.41 51.62 331.41 51.62 332.41 51.62 333.41 51.62 334.41 51.62 335.41 51.62 336.41 51.62 337.41 51.62 338.41 51.62 339.41 51.62 340.41 51.62 341.41 51.62 342.41 51.62 343.41 51.62 344.41 51.62 345.41 51.62 346.41 51.62 347.41 51.62 348.41 51.62 349.41 51.62 350.41 51.62 351.41 51.62 352.41 51.62 353.41 51.62 354.41 51.62 355.41 51.62 356.41 51.62 357.41 51.62 358.41 51.62 359.41 51.62 000.41 51.62 001.41 51.62 002.41 51.62 003.41 51.62 004.41 51.62 005.41 51.62 006.41 51.62 007.41 51.62 008.41 51.62 009.41 51.62 010.41 51.62 011.41 51.62 012.41 51.62 013.41 51.62 014.41 51.62 015.41 51.62 016.41 51.62 017.41 51.62 018.41 51.62 019.41 51.62 020.41 51.62 021.41 51.62 022.41 51.62 023.41 51.62
24 Nov 2007 327.20 51.65 328.20 51.65 329.20 51.65 330.20 51.65 331.20 51.65 332.20 51.65 333.20 51.65 334.20 51.65 335.20 51.65 336.20 51.65 337.20 51.65 338.20 51.65 339.20 51.65 340.20 51.65 341.20 51.65 342.20 51.65 343.20 51.65 344.20 51.65 345.20 51.65 346.20 51.65 347.20 51.65 348.20 51.65 349.20 51.65 350.20 51.65 351.20 51.65 352.20 51.65 353.20 51.65 354.20 51.65 355.20 51.65 356.20 51.65 357.20 51.65 358.20 51.65 359.20 51.65 000.20 51.65 001.20 51.65 002.20 51.65 003.20 51.65 004.20 51.65 005.20 51.65 006.20 51.65 007.20 51.65 008.20 51.65 009.20 51.65 010.20 51.65 011.20 51.65 012.20 51.65 013.20 51.65 014.20 51.65 015.20 51.65 016.20 51.65 017.20 51.65 018.20 51.65 019.20 51.65 020.20 51.65 021.20 51.65 022.20 51.65 023.20 51.65 024.20 51.65 025.20 51.65 026.20 51.65 027.20 51.65
25 Nov 2007 330.91 51.69 331.91 51.69 332.91 51.69 333.91 51.69 334.91 51.69 335.91 51.69 336.91 51.69 337.91 51.69 338.91 51.69 339.91 51.69 340.91 51.69 341.91 51.69 342.91 51.69 343.91 51.69 344.91 51.69 345.91 51.69 346.91 51.69 347.91 51.69 348.91 51.69 349.91 51.69 350.91 51.69 351.91 51.69 352.91 51.69 353.91 51.69 354.91 51.69 355.91 51.69 356.91 51.69 357.91 51.69 358.91 51.69 359.91 51.69 000.91 51.69 001.91 51.69 002.91 51.69 003.91 51.69 004.91 51.69 005.91 51.69 006.91 51.69 007.91 51.69 008.91 51.69 009.91 51.69 010.91 51.69 011.91 51.69 012.91 51.69 013.91 51.69 014.91 51.69 015.91 51.69 016.91 51.69 017.91 51.69 018.91 51.69 019.91 51.69 020.91 51.69 021.91 51.69 022.91 51.69 023.91 51.69 024.91 51.69 025.91 51.69 026.91 51.69 027.91 51.69 028.91 51.69 029.91 51.69 030.91 51.69
26 Nov 2007 334.52 51.54 335.52 51.54 336.52 51.54 337.52 51.54 338.52 51.54 339.52 51.54 340.52 51.54 341.52 51.54 342.52 51.54 343.52 51.54 344.52 51.54 345.52 51.54 346.52 51.54 347.52 51.54 348.52 51.54 349.52 51.54 350.52 51.54 351.52 51.54 352.52 51.54 353.52 51.54 354.52 51.54 355.52 51.54 356.52 51.54 357.52 51.54 358.52 51.54 359.52 51.54 000.52 51.54 001.52 51.54 002.52 51.54 003.52 51.54 004.52 51.54 005.52 51.54 006.52 51.54 007.52 51.54 008.52 51.54 009.52 51.54 010.52 51.54 011.52 51.54 012.52 51.54 013.52 51.54 014.52 51.54 015.52 51.54 016.52 51.54 017.52 51.54 018.52 51.54 019.52 51.54 020.52 51.54 021.52 51.54 022.52 51.54 023.52 51.54 024.52 51.54 025.52 51.54 026.52 51.54 027.52 51.54 028.52 51.54 029.52 51.54 030.52 51.54 031.52 51.54 032.52 51.54 033.52 51.54 034.52 51.54
27 Nov 2007 338.02 51.59 339.02 51.59 340.02 51.59 341.02 51.59 342.02 51.59 343.02 51.59 344.02 51.59 345.02 51.59 346.02 51.59 347.02 51.59 348.02 51.59 349.02 51.59 350.02 51.59 351.02 51.59 352.02 51.59 353.02 51.59 354.02 51.59 355.02 51.59 356.02 51.59 357.02 51.59 358.02 51.59 359.02 51.59 000.02 51.59 001.02 51.59 002.02 51.59 003.02 51.59 004.02 51.59 005.02 51.59 006.02 51.59 007.02 51.59 008.02 51.59 009.02 51.59 010.02 51.59 011.02 51.59 012.02 51.59 013.02 51.59 014.02 51.59 015.02 51.59 016.02 51.59 017.02 51.59 018.02 51.59 019.02 51.59 020.02 51.59 021.02 51.59 022.02 51.59 023.02 51.59 024.02 51.59 025.02 51.59 026.02 51.59 027.02 51.59 028.02 51.59 029.02 51.59 030.02 51.59 031.02 51.59 032.02 51.59 033.02 51.59 034.02 51.59 035.02 51.59 036.02 51.59 037.02 51.59 038.02 51.59
28 Nov 2007 341.38 51.66 342.38 51.66 343.38 51.66 344.38 51.66 345.38 51.66 346.38 51.66 347.38 51.66 348.38 51.66 349.38 51.66 350.38 51.66 351.38 51.66 352.38 51.66 353.38 51.66 354.38 51.66 355.38 51.66 356.38 51.66 357.38 51.66 358.38 51.66 359.38 51.66 000.38 51.66 001.38 51.66 002.38 51.66 003.38 51.66 004.38 51.66 005.38 51.66 006.38 51.66 007.38 51.66 008.38 51.66 009.38 51.66 010.38 51.66 011.38 51.66 012.38 51.66 013.38 51.66 014.38 51.66 015.38 51.66 016.38 51.66 017.38 51.66 018.38 51.66 019.38 51.66 020.38 51.66 021.38 51.66 022.38 51.66 023.38 51.66 024.38 51.66 025.38 51.66 026.38 51.66 027.38 51.66 028.38 51.66 029.38 51.66 030.38 51.66 031.38 51.66 032.38 51.66 033.38 51.66 034.38 51.66 035.38 51.66 036.38 51.66 037.38 51.66 038.38 51.66 039.38 51.66 040.38 51.66 041.38 51.66
29 Nov 2007 344.59 51.73 345.59 51.73 346.59 51.73 347.59 51.73 348.59 51.73 349.59 51.73 350.59 51.73 351.59 51.73 352.59 51.73 353.59 51.73 354.59 51.73 355.59 51.73 356.59 51.73 357.59 51.73 358.59 51.73 359.59 51.73 000.59 51.73 001.59 51.73 002.59 51.73 003.59 51.73 004.59 51.73 005.59 51.73 006.59 51.73 007.59 51.73 008.59 51.73 009.59 51.73 010.59 51.73 011.59 51.73 012.59 51.73 013.59 51.73 014.59 51.73 015.59 51.73 016.59 51.73 017.59 51.73 018.59 51.73 019.59 51.73 020.59 51.73 021.59 51.73 022.59 51.73 023.59 51.73 024.59 51.73 025.59 51.73 026.59 51.73 027.59 51.73 028.59 51.73 029.59 51.73 030.59 51.73 031.59 51.73 032.59 51.73 033.59 51.73 034.59 51.73 035.59 51.73 036.59 51.73 037.59 51.73 038.59 51.73 039.59 51.73 040.59 51.73
30 Nov 2007 347.65 51.80 348.65 51.80 349.65 51.80 350.65 51.80 351.65 51.80 352.65 51.80 353.65 51.80 354.65 51.80 355.65 51.80 356.65 51.80 357.65 51.80 358.65 51.80 359.65 51.80 000.65 51.80 001.65 51.80 002.65 51.80 003.65 51.80 004.65 51.80 005.65 51.80 006.65 51.80 007.65 51.80 008.65 51.80 009.65 51.80 010.65 51.80 011.65 51.80 012.65 51.80 013.65 51.80 014.65 51.80 015.65 51.80 016.65 51.80 017.65 51.80 018.65 51.80 019.65 51.80 020.65 51.80 021.65 51.80 022.65 51.80 023.65 51.80 024.65 51.80 025.65 51.80 026.65 51.80 027.65 51.80 028.65 51.80 029.65 51.80 030.65 51.80 031.65 51.80 032.65 51.80 033.65 51.80 034.65 51.80 035.65 51.80 036.65 51.80 037.65 51.80
01 Dec 2007 350.55 52.07 351.55 52.07 352.55 52.07 353.55 52.07 354.55 52.07 355.55 52.07 356.55 52.07 357.55 52.07 358.55 52.07 359.55 52.07 000.55 52.07 001.55 52.07 002.55 52.07 003.55 52.07 004.55 52.07 005.55 52.07 006.55 52.07 007.55 52.07 008.55 52.07 009.55 52.07 010.55 52.07 011.55 52.07 012.55 52.07 013.55 52.07 014.55 52.07 015.55 52.07 016.55 52.07 017.55 52.07 018.55 52.07 019.55 52.07 020.55 52.07 021.55 52.07 022.55 52.07 023.55 52.07 024.55 52.07 025.55 52.07 026.55 52.07 027.55 52.07 028.55 52.07 029.55 52.07 030.55 52.07 031.55 52.07 032.55 52.07 033.55 52.07 034.55 52.07 035.55 52.07
02 Dec 2007 353.29 52.34 354.29 52.34 355.29 52.34 356.29 52.34 357.29 52.34 358.29 52.34 359.29 52.34 000.29 52.34 001.29 52.34 002.29 52.34 003.29 52.34 004.29 52.34 005.29 52.34 006.29 52.34 007.29 52.34 008.29 52.34 009.29 52.34 010.29 52.34 011.29 52.34 012.29 52.34 013.29 52.34 014.29 52.34 015.29 52.34 016.29 52.34 017.29 52.34 018.29 52.34 019.29 52.34 020.29 52.34 021.29 52.34 022.29 52.34 023.29 52.34 024.29 52.34 025.29 52.34 026.29 52.34 027.29 52.34 028.29 52.34 029.29 52.34 030.29 52.34 031.29 52.34 032.29 52.34 033.29 52.34
03 Dec 2007 355.87 52.60 356.87 52.60 357.87 52.60 358.87 52.60 359.87 52.60 000.87 52.60 001.87 52.60 002.87 52.60 003.87 52.60 004.87 52.60 005.87 52.60 006.87 52.60 007.87 52.60 008.87 52.60 009.87 52.60 010.87 52.60 011.87 52.60 012.87 52.60 013.87 52.60 014.87 52.60 015.87 52.60 016.87 52.60 017.87 52.60 018.87 52.60 019.87 52.60 020.87 52.60 021.87 52.60 022.87 52.60 023.87 52.60 024.87 52.60 025.87 52.60 026.87 52.60 027.87 52.60 028.87 52.60 029.87 52.60
04 Dec 2007 358.31 53.05 359.31 53.05 000.31 53.05 001.31 53.05 002.31 53.05 003.31 53.05 004.31 53.05 005.31 53.05 006.31 53.05 007.31 53.05 008.31 53.05 009.31 53.05 010.31 53.05 011.31 53.05 012.31 53.05 013.31 53.05 014.31 53.05 015.31 53.05 016.31 53.05 017.31 53.05 018.31 53.05 019.31 53.05 020.31 53.05 021.31 53.05 022.31 53.05 023.31 53.05 024.31 53.05 025.31 53.05 026.31 53.05
05 Dec 2007 000.59 53.47 001.59 53.47 002.59 53.47 003.59 53.47 004.59 53.47 005.59 53.47 006.59 53.47 007.59 53.47 008.59 53.47 009.59 53.47 010.59 53.47 011.59 53.47 012.59 53.47 013.59 53.47 014.59 53.47 015.59 53.47 016.59 53.47 017.59 53.47 018.59 53.47 019.59 53.47 020.59 53.47 021.59 53.47 022.59 53.47 023.59 53.47
06 Dec 2007 002.75 53.88 003.75 53.88 004.75 53.88 005.75 53.88 006.75 53.88 007.75 53.88 008.75 53.88 009.75 53.88 010.75 53.88 011.75 53.88 012.75 53.88 013.75 53.88 014.75 53.88 015.75 53.88 016.75 53.88 017.75 53.88 018.75 53.88 019.75 53.88
07 Dec 2007 004.77 54.47 005.77 54.47 006.77 54.47 007.77 54.47 008.77 54.47 009.77 54.47 010.77 54.47 011.77 54.47 012.77 54.47 013.77 54.47 014.77 54.47 015.77 54.47 034.77 02.05 035.77 02.17 036.77 02.29 037.77 02.41 038.77 02.52 039.77 02.63 040.77 02.74 041.77 02.85 042.77 02.96 043.77 03.07 044.77 03.17 045.77 03.27 046.77 03.37 047.77 03.47 048.77 03.76 049.77 03.85 050.77 03.94 051.77 04.03 052.77 04.12 053.77 04.21 054.77 04.29 055.77 04.37 056.77 04.45 057.77 04.53 058.77 04.60 059.77 04.87 060.77 04.94 061.77 05.01 062.77 05.08 063.77 05.14 064.77 05.20
08 Dec 2007 006.66 54.84 007.66 54.84 008.66 54.84 009.66 54.84 010.66 54.84 011.66 54.84 025.66 01.74 026.66 01.87 027.66 02.00 028.66 02.13 029.66 02.25 030.66 02.37 031.66 02.49 032.66 02.61 033.66 02.73 034.66 02.84 035.66 02.96 036.66 03.07 037.66 03.18 038.66 03.28 039.66 03.39 040.66 03.49 041.66 03.59 042.66 03.69 043.66 03.79 044.66 03.88 045.66 04.17 046.66 04.26 047.66 04.35 048.66 04.44 049.66 04.52 050.66 04.60 051.66 04.68 052.66 04.76 053.66 04.84 054.66 04.91 055.66 04.98 056.66 05.25 057.66 05.32 058.66 05.38 059.66 05.45 060.66 05.51 061.66 05.56 062.66 05.62 063.66 05.87 064.66 05.92 065.66 05.97 066.66 06.02
09 Dec 2007 008.45 55.20 019.45 01.76 020.45 01.89 021.45 02.03 022.45 02.16 023.45 02.28 024.45 02.41 025.45 02.53 026.45 02.66 027.45 02.78 028.45 02.89 029.45 03.01 030.45 03.12 031.45 03.24 032.45 03.35 033.45 03.45 034.45 03.56 035.45 03.66 036.45 03.77 037.45 03.87 038.45 03.96 039.45 04.06 040.45 04.15 041.45 04.25 042.45 04.34 043.45 04.62 044.45 04.71 045.45 04.79 046.45 04.87 047.45 04.95 048.45 05.03 049.45 05.10 050.45 05.18 051.45 05.25 052.45 05.31 053.45 05.58 054.45 05.64 055.45 05.70 056.45 05.76 057.45 05.82 058.45 05.87 059.45 05.92 060.45 05.97 061.45 06.22 062.45 06.26 063.45 06.30 064.45 06.34 065.45 06.38 066.45 06.61 067.45 06.64 068.45 06.67
10 Dec 2007 015.13 02.00 016.13 02.13 017.13 02.26 018.13 02.39 019.13 02.52 020.13 02.65 021.13 02.77 022.13 02.89 023.13 03.01 024.13 03.13 025.13 03.25 026.13 03.36 027.13 03.47 028.13 03.58 029.13 03.69 030.13 03.80 031.13 03.90 032.13 04.00 033.13 04.10 034.13 04.20 035.13 04.29 036.13 04.38 037.13 04.48 038.13 04.56 039.13 04.65 040.13 04.73 041.13 05.02 042.13 05.10 043.13 05.17 044.13 05.25 045.13 05.32 046.13 05.39 047.13 05.46 048.13 05.53 049.13 05.59 050.13 05.66 051.13 05.72 052.13 05.97 053.13 06.03 054.13 06.08 055.13 06.13 056.13 06.18 057.13 06.22 058.13 06.26 059.13 06.50 060.13 06.54 061.13 06.57 062.13 06.60 063.13 06.63 064.13 06.86 065.13 06.88 066.13 06.90 067.13 06.91 068.13 06.92 069.13 07.13 070.13 07.14
11 Dec 2007 014.88 02.54 015.88 02.66 016.88 02.79 017.88 02.91 018.88 03.03 019.88 03.15 020.88 03.26 021.88 03.38 022.88 03.49 023.88 03.60 024.88 03.70 025.88 03.81 026.88 03.91 027.88 04.01 028.88 04.11 029.88 04.21 030.88 04.30 031.88 04.39 032.88 04.48 033.88 04.57 034.88 04.66 035.88 04.74 036.88 04.82 037.88 04.90 038.88 04.97 039.88 05.25 040.88 05.32 041.88 05.39 042.88 05.46 043.88 05.52 044.88 05.58 045.88 05.64 046.88 05.70 047.88 05.76 048.88 05.81 049.88 06.06 050.88 06.11 051.88 06.15 052.88 06.19 053.88 06.23 054.88 06.27 055.88 06.31 056.88 06.54 057.88 06.57 058.88 06.59 059.88 06.62 060.88 06.63 061.88 06.65 062.88 06.86 063.88 06.88 064.88 06.88 065.88 06.89 066.88 07.08 067.88 07.08
12 Dec 2007 016.37 03.22 017.37 03.33 018.37 03.45 019.37 03.56 020.37 03.66 021.37 03.77 022.37 03.87 023.37 03.97 024.37 04.07 025.37 04.17 026.37 04.26 027.37 04.35 028.37 04.44 029.37 04.53 030.37 04.62 031.37 04.70 032.37 04.78 033.37 04.86 034.37 04.93 035.37 05.01 036.37 05.08 037.37 05.15 038.37 05.21 039.37 05.48 040.37 05.54 041.37 05.60 042.37 05.65 043.37 05.71 044.37 05.76 045.37 05.81 046.37 05.85 047.37 05.90 048.37 05.94 049.37 06.18 050.37 06.22 051.37 06.25 052.37 06.28 053.37 06.31 054.37 06.33 055.37 06.35 056.37 06.57 057.37 06.59 058.37 06.60 059.37 06.61 060.37 06.62 061.37 06.82 062.37 06.82 063.37 06.81 064.37 06.81 065.37 06.79 066.37 06.98 067.37 06.96 068.37 06.93 069.37 07.11
13 Dec 2007 017.77 03.60 018.77 03.70 019.77 03.80 020.77 03.90 021.77 03.99 022.77 04.09 023.77 04.18 024.77 04.27 025.77 04.35 026.77 04.43 027.77 04.51 028.77 04.59 029.77 04.67 030.77 04.74 031.77 04.81 032.77 04.88 033.77 04.95 034.77 05.01 035.77 05.07 036.77 05.13 037.77 05.19 038.77 05.44 039.77 05.50 040.77 05.54 041.77 05.59 042.77 05.63 043.77 05.68 044.77 05.71 045.77 05.75 046.77 05.78 047.77 05.81 048.77 06.04 049.77 06.07 050.77 06.09 051.77 06.11 052.77 06.12 053.77 06.13 054.77 06.14 055.77 06.35 056.77 06.35 057.77 06.35 058.77 06.35 059.77 06.34 060.77 06.53 061.77 06.52 062.77 06.50 063.77 06.48 064.77 06.45 065.77 06.62 066.77 06.58 067.77 06.54 068.77 06.70 069.77 06.65 070.77 06.60
14 Dec 2007 021.47 03.97 022.47 04.05 023.47 04.13 024.47 04.21 025.47 04.29 026.47 04.36 027.47 04.43 028.47 04.50 029.47 04.57 030.47 04.63 031.47 04.69 032.47 04.75 033.47 04.81 034.47 04.86 035.47 04.91 036.47 04.96 037.47 05.01 038.47 05.05 039.47 05.29 040.47 05.33 041.47 05.37 042.47 05.40 043.47 05.43 044.47 05.46 045.47 05.48 046.47 05.50 047.47 05.52 048.47 05.74 049.47 05.75 050.47 05.76 051.47 05.76 052.47 05.77 053.47 05.77 054.47 05.76 055.47 05.96 056.47 05.95 057.47 05.93 058.47 05.92 059.47 05.89 060.47 06.07 061.47 06.04 062.47 06.01 063.47 05.97 064.47 05.93 065.47 06.08 066.47 06.03 067.47 05.98 068.47 05.92 069.47 06.05
15 Dec 2007 022.73 04.08 023.73 04.16 024.73 04.22 025.73 04.29 026.73 04.35 027.73 04.41 028.73 04.47 029.73 04.53 030.73 04.58 031.73 04.63 032.73 04.68 033.73 04.73 034.73 04.77 035.73 04.81 036.73 04.85 037.73 04.88 038.73 04.91 039.73 05.14 040.73 05.17 041.73 05.19 042.73 05.21 043.73 05.23 044.73 05.24 045.73 05.25 046.73 05.26 047.73 05.27 048.73 05.27 049.73 05.47 050.73 05.47 051.73 05.46 052.73 05.45 053.73 05.44 054.73 05.42 055.73 05.60 056.73 05.57 057.73 05.54 058.73 05.51 059.73 05.48 060.73 05.44 061.73 05.59 062.73 05.54 063.73 05.49 064.73 05.43 065.73 05.57 066.73 05.50 067.73 05.43 068.73 05.35 069.73 05.47 070.73 05.38
16 Dec 2007 023.91 04.20 024.91 04.26 025.91 04.32 026.91 04.37 027.91 04.43 028.91 04.47 029.91 04.52 030.91 04.56 031.91 04.60 032.91 04.64 033.91 04.67 034.91 04.71 035.91 04.74 036.91 04.76 037.91 04.79 038.91 04.81 039.91 04.83 040.91 05.04 041.91 05.05 042.91 05.06 043.91 05.07 044.91 05.07 045.91 05.07 046.91 05.07 047.91 05.06 048.91 05.05 049.91 05.04 050.91 05.22 051.91 05.20 052.91 05.18 053.91 05.15 054.91 05.12 055.91 05.09 056.91 05.25 057.91 05.21 058.91 05.16 059.91 05.11 060.91 05.06 061.91 05.00 062.91 05.14 063.91 05.07 064.91 05.00 065.91 04.93 066.91 05.04 067.91 04.96 068.91 04.87 069.91 04.77 070.91 04.87 071.91 04.76
17 Dec 2007 025.04 04.26 026.04 04.31 027.04 04.35 028.04 04.39 029.04 04.43 030.04 04.47 031.04 04.50 032.04 04.53 033.04 04.56 034.04 04.58 035.04 04.61 036.04 04.63 037.04 04.64 038.04 04.66 039.04 04.67 040.04 04.68 041.04 04.68 042.04 04.68 043.04 04.88 044.04 04.88 045.04 04.87 046.04 04.86 047.04 04.84 048.04 04.83 049.04 04.81 050.04 04.78 051.04 04.76 052.04 04.93 053.04 04.89 054.04 04.85 055.04 04.81 056.04 04.77 057.04 04.72 058.04 04.67 059.04 04.81 060.04 04.75 061.04 04.68 062.04 04.61 063.04 04.54 064.04 04.66 065.04 04.58 066.04 04.49 067.04 04.40 068.04 04.30 069.04 04.40 070.04 04.29 071.04 04.17 072.04 04.26 073.04 04.13
18 Dec 2007 027.78 04.18 028.78 04.21 029.78 04.24 030.78 04.26 031.78 04.29 032.78 04.31 033.78 04.33 034.78 04.34 035.78 04.35 036.78 04.36 037.78 04.37 038.78 04.37 039.78 04.37 040.78 04.37 041.78 04.36 042.78 04.35 043.78 04.34 044.78 04.52 045.78 04.50 046.78 04.48 047.78 04.46 048.78 04.43 049.78 04.40 050.78 04.36 051.78 04.32 052.78 04.28 053.78 04.43 054.78 04.38 055.78 04.33 056.78 04.27 057.78 04.21 058.78 04.15 059.78 04.08 060.78 04.21 061.78 04.13 062.78 04.05 063.78 03.96 064.78 03.87 065.78 03.97 066.78 03.87 067.78 03.77 068.78 03.66 069.78 03.54 070.78 03.62 071.78 03.50 072.78 03.37
19 Dec 2007 028.79 04.18 029.79 04.20 030.79 04.22 031.79 04.24 032.79 04.25 033.79 04.26 034.79 04.27 035.79 04.27 036.79 04.27 037.79 04.27 038.79 04.26 039.79 04.26 040.79 04.25 041.79 04.23 042.79 04.21 043.79 04.19 044.79 04.17 045.79 04.14 046.79 04.32 047.79 04.28 048.79 04.25 049.79 04.21 050.79 04.16 051.79 04.12 052.79 04.07 053.79 04.01 054.79 03.96 055.79 03.90 056.79 04.03 057.79 03.96 058.79 03.89 059.79 03.81 060.79 03.73 061.79 03.65 062.79 03.56 063.79 03.67 064.79 03.57 065.79 03.47 066.79 03.36 067.79 03.25 068.79 03.34 069.79 03.22 070.79 03.29 071.79 03.37 072.79 03.44 073.79 03.51
20 Dec 2007 029.76 04.18 030.76 04.19 031.76 04.20 032.76 04.21 033.76 04.21 034.76 04.21 035.76 04.21 036.76 04.20 037.76 04.19 038.76 04.18 039.76 04.17 040.76 04.15 041.76 04.13 042.76 04.11 043.76 04.08 044.76 04.05 045.76 04.02 046.76 03.98 047.76 03.94 048.76 03.90 049.76 04.05 050.76 04.00 051.76 03.95 052.76 03.90 053.76 03.84 054.76 03.77 055.76 03.71 056.76 03.64 057.76 03.56 058.76 03.49 059.76 03.60 060.76 03.52 061.76 03.43 062.76 03.34 063.76 03.24 064.76 03.14 065.76 03.19 066.76 03.27 067.76 03.15 068.76 03.23 069.76 03.31 070.76 03.38 071.76 03.45 072.76 03.52 073.76 03.58 074.76 03.64
21 Dec 2007 031.88 04.12 032.88 04.12 033.88 04.12 034.88 04.11 035.88 04.10 036.88 04.09 037.88 04.08 038.88 04.06 039.88 04.04 040.88 04.01 041.88 03.99 042.88 03.96 043.88 03.93 044.88 03.89 045.88 03.85 046.88 03.81 047.88 03.77 048.88 03.72 049.88 03.67 050.88 03.61 051.88 03.56 052.88 03.69 053.88 03.63 054.88 03.56 055.88 03.49 056.88 03.42 057.88 03.34 058.88 03.26 059.88 03.17 060.88 03.08 061.88 02.99 062.88 03.09 063.88 03.07 064.88 03.16 065.88 03.24 066.88 03.32 067.88 03.40 068.88 03.47 069.88 03.55 070.88 03.41 071.88 03.48 072.88 03.54 073.88 03.60 074.88 03.65
22 Dec 2007 032.76 04.19 033.76 04.18 034.76 04.17 035.76 04.16 036.76 04.14 037.76 04.13 038.76 04.10 039.76 04.08 040.76 04.05 041.76 04.02 042.76 03.99 043.76 03.95 044.76 03.91 045.76 03.87 046.76 03.83 047.76 03.78 048.76 03.73 049.76 03.67 050.76 03.61 051.76 03.55 052.76 03.49 053.76 03.42 054.76 03.35 055.76 03.28 056.76 03.40 057.76 03.32 058.76 03.24 059.76 03.15 060.76 03.16 061.76 03.25 062.76 03.35 063.76 03.44 064.76 03.33 065.76 03.41 066.76 03.49 067.76 03.56 068.76 03.63 069.76 03.70 070.76 03.77 071.76 03.83 072.76 03.89 073.76 03.74 074.76 03.79 075.76 03.84
23 Dec 2007 033.59 04.21 034.59 04.20 035.59 04.18 036.59 04.17 037.59 04.15 038.59 04.12 039.59 04.09 040.59 04.06 041.59 04.03 042.59 03.99 043.59 03.96 044.59 03.91 045.59 03.87 046.59 03.82 047.59 03.77 048.59 03.72 049.59 03.66 050.59 03.60 051.59 03.54 052.59 03.47 053.59 03.40 054.59 03.33 055.59 03.26 056.59 03.18 057.59 03.13 058.59 03.25 059.59 03.35 060.59 03.46 061.59 03.35 062.59 03.45 063.59 03.54 064.59 03.62 065.59 03.71 066.59 03.78 067.59 03.66 068.59 03.73 069.59 03.80 070.59 03.86 071.59 03.92 072.59 03.97 073.59 04.03 074.59 04.07 075.59 04.12 076.59 04.16
24 Dec 2007 034.39 04.26 035.39 04.24 036.39 04.22 037.39 04.20 038.39 04.17 039.39 04.14 040.39 04.11 041.39 04.08 042.39 04.04 043.39 04.00 044.39 03.96 045.39 03.91 046.39 03.86 047.39 03.81 048.39 03.76 049.39 03.70 050.39 03.64 051.39 03.57 052.39 03.51 053.39 03.44 054.39 03.36 055.39 03.29 056.39 03.29 057.39 03.41 058.39 03.53 059.39 03.44 060.39 03.54 061.39 03.64 062.39 03.74 063.39 03.83 064.39 03.92 065.39 03.80 066.39 03.88 067.39 03.95 068.39 04.02 069.39 04.09 070.39 04.15 071.39 04.21 072.39 04.07 073.39 04.12 074.39 04.17 075.39 04.21 076.39 04.25 077.39 04.29
25 Dec 2007 036.05 04.48 037.05 04.46 038.05 04.43 039.05 04.40 040.05 04.37 041.05 04.33 042.05 04.30 043.05 04.25 044.05 04.21 045.05 04.17 046.05 04.12 047.05 04.06 048.05 04.01 049.05 03.95 050.05 03.89 051.05 03.83 052.05 03.76 053.05 03.69 054.05 03.62 055.05 03.56 056.05 03.69 057.05 03.81 058.05 03.94 059.05 03.85 060.05 03.96 061.05 04.07 062.05 04.17 063.05 04.26 064.05 04.15 065.05 04.24 066.05 04.32 067.05 04.40 068.05 04.47 069.05 04.34 070.05 04.41 071.05 04.47 072.05 04.52 073.05 04.58 074.05 04.63 075.05 04.67 076.05 04.51 077.05 04.55
26 Dec 2007 036.78 04.59 037.78 04.57 038.78 04.54 039.78 04.51 040.78 04.47 041.78 04.43 042.78 04.39 043.78 04.35 044.78 04.31 045.78 04.26 046.78 04.21 047.78 04.15 048.78 04.10 049.78 04.04 050.78 03.98 051.78 03.91 052.78 03.84 053.78 03.82 054.78 03.97 055.78 03.91 056.78 04.04 057.78 04.17 058.78 04.30 059.78 04.21 060.78 04.33 061.78 04.43 062.78 04.54 063.78 04.43 064.78 04.52 065.78 04.61 066.78 04.69 067.78 04.57 068.78 04.64 069.78 04.71 070.78 04.77 071.78 04.83 072.78 04.69 073.78 04.74 074.78 04.79 075.78 04.83 076.78 04.87 077.78 04.91
27 Dec 2007 037.49 04.73 038.49 04.70 039.49 04.67 040.49 04.64 041.49 04.60 042.49 04.57 043.49 04.53 044.49 04.48 045.49 04.43 046.49 04.39 047.49 04.33 048.49 04.28 049.49 04.22 050.49 04.16 051.49 04.10 052.49 04.03 053.49 04.15 054.49 04.11 055.49 04.27 056.49 04.42 057.49 04.36 058.49 04.49 059.49 04.62 060.49 04.55 061.49 04.66 062.49 04.77 063.49 04.68 064.49 04.78 065.49 04.87 066.49 04.96 067.49 04.84 068.49 04.92 069.49 05.00 070.49 05.06 071.49 04.93 072.49 04.99 073.49 05.05 074.49 05.10 075.49 05.15 076.49 05.19 077.49 05.03 078.49 05.07
28 Dec 2007 038.75 04.85 039.75 04.82 040.75 04.79 041.75 04.76 042.75 04.72 043.75 04.68 044.75 04.64 045.75 04.59 046.75 04.54 047.75 04.49 048.75 04.44 049.75 04.38 050.75 04.33 051.75 04.27 052.75 04.28 053.75 04.27 054.75 04.45 055.75 04.62 056.75 04.58 057.75 04.74 058.75 04.68 059.75 04.82 060.75 04.96 061.75 04.88 062.75 05.00 063.75 05.12 064.75 05.02 065.75 05.13 066.75 05.22 067.75 05.11 068.75 05.20 069.75 05.28 070.75 05.35 071.75 05.22 072.75 05.28 073.75 05.35
29 Dec 2007 039.40 05.20 040.40 05.18 041.40 04.94 042.40 04.91 043.40 04.88 044.40 04.84 045.40 04.80 046.40 04.75 047.40 04.70 048.40 04.65 049.40 04.60 050.40 04.55 051.40 04.49 052.40 04.43 053.40 04.56 054.40 04.57 055.40 04.76 056.40 04.75 057.40 04.93 058.40 04.90 059.40 05.06 060.40 05.01 061.40 05.15 062.40 05.29 063.40 05.22 064.40 05.34 065.40 05.26 066.40 05.37 067.40 05.47 068.40 05.37 069.40 05.46 070.40 05.55 071.40 05.63 072.40 05.50 073.40 05.57 074.40 05.64 075.40 05.50 076.40 05.55 077.40 05.60 078.40 05.65 079.40 05.69
30 Dec 2007 040.02 05.41 041.02 05.39 042.02 05.36 043.02 05.33 044.02 05.29 045.02 05.26 046.02 05.02 047.02 04.98 048.02 04.93 049.02 04.89 050.02 04.84 051.02 04.78 052.02 04.73 053.02 04.72 054.02 04.76 055.02 04.79 056.02 05.01 057.02 05.02 058.02 05.22 059.02 05.21 060.02 05.19 061.02 05.36 062.02 05.52 063.02 05.47 064.02 05.61 065.02 05.55 066.02 05.68 067.02 05.60 068.02 05.71 069.02 05.82 070.02 05.72 071.02 05.82 072.02 05.91 073.02 05.79 074.02 05.87 075.02 05.94 076.02 05.81 077.02 05.87 078.02 05.93 079.02 05.98 080.02 05.83
31 Dec 2007 040.82 05.56 041.82 05.54 042.82 05.51 043.82 05.49 044.82 05.46 045.82 05.42 046.82 05.39 047.82 05.35 048.82 05.31 049.82 05.07 050.82 05.02 051.82 04.97 052.82 04.92 053.82 04.86 054.82 04.81 055.82 05.07 056.82 05.11 057.82 05.15 058.82 05.17 059.82 05.39 060.82 05.39 061.82 05.58 062.82 05.56 063.82 05.73 064.82 05.69 065.82 05.84 066.82 05.78 067.82 05.92 068.82 05.85 069.82 05.97 070.82 05.88 071.82 05.99 072.82 06.09 073.82 05.98 074.82 06.07 075.82 06.15 076.82 06.03 077.82 06.10 078.82 06.16 079.82 06.02
01 Jan 2008 041.40 05.89 042.40 05.88 043.40 05.86 044.40 05.64 045.40 05.61 046.40 05.58 047.40 05.55 048.40 05.52 049.40 05.49 050.40 05.45 051.40 05.41 052.40 05.36 053.40 05.32 054.40 05.07 055.40 05.02 056.40 04.96 057.40 05.13 058.40 05.21 059.40 05.27 060.40 05.31 061.40 05.55 062.40 05.57 063.40 05.58 064.40 05.78 065.40 05.77 066.40 05.74 067.40 05.91 068.40 05.87 069.40 06.02 070.40 05.96 071.40 06.09 072.40 06.22 073.40 06.14 074.40 06.25 075.40 06.15 076.40 06.25 077.40 06.34 078.40 06.22 079.40 06.30 080.40 06.17
02 Jan 2008 042.20 05.96 043.20 05.95 044.20 05.94 045.20 05.92 046.20 05.91 047.20 05.89 048.20 05.66 049.20 05.64 050.20 05.61 051.20 05.57 052.20 05.54 053.20 05.50 054.20 05.46 055.20 05.42 056.20 05.37 057.20 05.32 058.20 05.07 059.20 05.02 060.20 05.06 061.20 05.14 062.20 05.41 063.20 05.47 064.20 05.51 065.20 05.74 066.20 05.75 067.20 05.76 068.20 05.95 069.20 05.93 070.20 05.90 071.20 06.07 072.20 06.02 073.20 06.16 074.20 06.10 075.20 06.23 076.20 06.15 077.20 06.26 078.20 06.37 079.20 06.27 080.20 06.36 081.20 06.25
03 Jan 2008 042.74 06.17 043.74 06.17 044.74 05.97 045.74 05.96 046.74 05.95 047.74 05.94 048.74 05.92 049.74 05.91 050.74 05.88 051.74 05.66 052.74 05.63 053.74 05.60 054.74 05.57 055.74 05.53 056.74 05.50 057.74 05.46 058.74 05.41 059.74 05.37 060.74 05.32 061.74 05.07 062.74 05.01 063.74 05.11 064.74 05.19 065.74 05.46 066.74 05.51 067.74 05.55 068.74 05.57 069.74 05.79 070.74 05.79 071.74 05.78 072.74 05.96 073.74 05.93 074.74 06.10 075.74 06.05 076.74 06.19 077.74 06.13 078.74 06.25 079.74 06.17 080.74 06.28 081.74 06.39
04 Jan 2008 043.26 06.10 044.26 06.12 045.26 06.12 046.26 06.13 047.26 06.13 048.26 05.93 049.26 05.92 050.26 05.91 051.26 05.90 052.26 05.89 053.26 05.87 054.26 05.65 055.26 05.62 056.26 05.60 057.26 05.57 058.26 05.53 059.26 05.50 060.26 05.46 061.26 05.42 062.26 05.38 063.26 05.33 064.26 05.08 065.26 05.03 066.26 04.99 067.26 05.08 068.26 05.16 069.26 05.22 070.26 05.27 071.26 05.51 072.26 05.53 073.26 05.55 074.26 05.75 075.26 05.74 076.26 05.92 077.26 05.89 078.26 06.05 079.26 06.00 080.26 06.14 081.26 06.08 082.26 06.20
05 Jan 2008 043.14 06.14 044.14 06.16 045.14 05.99 046.14 06.01 047.14 06.02 048.14 06.03 049.14 06.04 050.14 05.84 051.14 05.85 052.14 05.84 053.14 05.84 054.14 05.83 055.14 05.82 056.14 05.80 057.14 05.59 058.14 05.57 059.14 05.54 060.14 05.52 061.14 05.49 062.14 05.45 063.14 05.42 064.14 05.38 065.14 05.34 066.14 05.30 067.14 05.05 068.14 05.01 069.14 04.96 070.14 04.90 071.14 04.90 072.14 04.97 073.14 05.02 074.14 05.27 075.14 05.30 076.14 05.31 077.14 05.52 078.14 05.51 079.14 05.70 080.14 05.67 081.14 05.64 082.14 05.80 083.14 05.74
06 Jan 2008 043.63 05.90 044.63 05.94 045.63 05.97 046.63 06.01 047.63 05.83 048.63 05.86 049.63 05.88 050.63 05.90 051.63 05.91 052.63 05.72 053.63 05.73 054.63 05.73 055.63 05.73 056.63 05.73 057.63 05.72 058.63 05.71 059.63 05.50 060.63 05.48 061.63 05.46 062.63 05.44 063.63 05.42 064.63 05.39 065.63 05.36 066.63 05.33 067.63 05.29 068.63 05.05 069.63 05.01 070.63 04.97 071.63 04.92 072.63 04.87 073.63 04.82 074.63 04.77 075.63 04.71 076.63 04.70 077.63 04.93 078.63 04.96 079.63 04.97 080.63 05.18 081.63 05.17 082.63 05.35 083.63 05.32
07 Jan 2008 044.11 05.73 045.11 05.59 046.11 05.64 047.11 05.69 048.11 05.73 049.11 05.57 050.11 05.60 051.11 05.63 052.11 05.66 053.11 05.68 054.11 05.50 055.11 05.52 056.11 05.53 057.11 05.54 058.11 05.54 059.11 05.55 060.11 05.54 061.11 05.34 062.11 05.33 063.11 05.32 064.11 05.31 065.11 05.29 066.11 05.27 067.11 05.25 068.11 05.22 069.11 05.20 070.11 05.17 071.11 04.93 072.11 04.90 073.11 04.86 074.11 04.82 075.11 04.77 076.11 04.72 077.11 04.68 078.11 04.62 079.11 04.57 080.11 04.51 081.11 04.55 082.11 04.57 083.11 04.57 084.11 04.77
08 Jan 2008 044.58 05.37 045.58 05.44 046.58 05.31 047.58 05.37 048.58 05.42 049.58 05.48 050.58 05.33 051.58 05.37 052.58 05.41 053.58 05.45 054.58 05.48 055.58 05.31 056.58 05.33 057.58 05.35 058.58 05.37 059.58 05.39 060.58 05.40 061.58 05.40 062.58 05.21 063.58 05.21 064.58 05.21 065.58 05.20 066.58 05.19 067.58 05.18 068.58 05.17 069.58 05.15 070.58 05.13 071.58 05.11 072.58 04.88 073.58 04.85 074.58 04.82 075.58 04.79 076.58 04.75 077.58 04.71 078.58 04.67 079.58 04.63 080.58 04.58 081.58 04.53 082.58 04.48 083.58 04.42 084.58 04.36
09 Jan 2008 044.33 04.89 045.33 04.98 046.33 05.07 047.33 04.95 048.33 05.02 049.33 05.09 050.33 05.16 051.33 05.02 052.33 05.08 053.33 05.13 054.33 05.18 055.33 05.22 056.33 05.06 057.33 05.10 058.33 05.13 059.33 05.16 060.33 05.19 061.33 05.21 062.33 05.23 063.33 05.04 064.33 05.06 065.33 05.06 066.33 05.07 067.33 05.07 068.33 05.07 069.33 05.07 070.33 05.06 071.33 05.05 072.33 05.04 073.33 04.82 074.33 04.80 075.33 04.78 076.33 04.76 077.33 04.73 078.33 04.70 079.33 04.67 080.33 04.63 081.33 04.59 082.33 04.55 083.33 04.51 084.33 04.46 085.33 04.41
10 Jan 2008 044.77 04.44 045.77 04.54 046.77 04.44 047.77 04.53 048.77 04.62 049.77 04.71 050.77 04.78 051.77 04.66 052.77 04.73 053.77 04.79 054.77 04.85 055.77 04.91 056.77 04.76 057.77 04.81 058.77 04.86 059.77 04.90 060.77 04.94 061.77 04.97 062.77 05.00 063.77 04.83 064.77 04.85 065.77 04.87 066.77 04.89 067.77 04.90 068.77 04.91 069.77 04.92 070.77 04.92 071.77 04.92 072.77 04.72 073.77 04.72 074.77 04.71 075.77 04.70 076.77 04.68 077.77 04.67 078.77 04.65 079.77 04.62 080.77 04.60 081.77 04.57 082.77 04.54 083.77 04.50 084.77 04.47 085.77 04.43
11 Jan 2008 045.19 03.98 046.19 04.10 047.19 04.01 048.19 04.11 049.19 04.21 050.19 04.31 051.19 04.20 052.19 04.28 053.19 04.37 054.19 04.44 055.19 04.52 056.19 04.58 057.19 04.45 058.19 04.51 059.19 04.57 060.19 04.62 061.19 04.67 062.19 04.71 063.19 04.55 064.19 04.59 065.19 04.63 066.19 04.66 067.19 04.68 068.19 04.71 069.19 04.73 070.19 04.75 071.19 04.76 072.19 04.77 073.19 04.58 074.19 04.59 075.19 04.59 076.19 04.59 077.19 04.58 078.19 04.57 079.19 04.56 080.19 04.55 081.19 04.54 082.19 04.52 083.19 04.50 084.19 04.47 085.19 04.44 086.19 04.41
12 Jan 2008 044.96 03.31 045.96 03.24 046.96 03.36 047.96 03.48 048.96 03.60 049.96 03.70 050.96 03.61 051.96 03.71 052.96 03.80 053.96 03.89 054.96 03.98 055.96 03.86 056.96 03.94 057.96 04.01 058.96 04.08 059.96 04.15 060.96 04.21 061.96 04.26 062.96 04.12 063.96 04.17 064.96 04.22 065.96 04.26 066.96 04.30 067.96 04.33 068.96 04.37 069.96 04.40 070.96 04.42 071.96 04.25 072.96 04.27 073.96 04.28 074.96 04.30 075.96 04.31 076.96 04.31 077.96 04.32 078.96 04.32 079.96 04.32 080.96 04.31 081.96 04.31 082.96 04.30 083.96 04.28 084.96 04.27 085.96 04.25 086.96 04.23 087.96 04.20
13 Jan 2008 045.97 02.81 046.97 02.94 047.97 03.07 048.97 02.99 049.97 03.11 050.97 03.23 051.97 03.34 052.97 03.44 053.97 03.54 054.97 03.44 055.97 03.53 056.97 03.62 057.97 03.70 058.97 03.78 059.97 03.86 060.97 03.93 061.97 03.80 062.97 03.86 063.97 03.92 064.97 03.98 065.97 04.03 066.97 04.08 067.97 04.13 068.97 04.17 069.97 04.21 070.97 04.05 071.97 04.08 072.97 04.11 073.97 04.14 074.97 04.16 075.97 04.18 076.97 04.20 077.97 04.22 078.97 04.23 079.97 04.24 080.97 04.24 081.97 04.25 082.97 04.24 083.97 04.24 084.97 04.24 085.97 04.23 086.97 04.21 087.97 04.20
14 Jan 2008 047.93 02.50 048.93 02.63 049.93 02.75 050.93 02.88 051.93 02.99 052.93 02.91 053.93 03.02 054.93 03.12 055.93 03.22 056.93 03.32 057.93 03.41 058.93 03.50 059.93 03.39 060.93 03.47 061.93 03.54 062.93 03.62 063.93 03.69 064.93 03.75 065.93 03.82 066.93 03.88 067.93 03.93 068.93 03.99 069.93 03.83 070.93 03.88 071.93 03.92 072.93 03.96 073.93 04.00 074.93 04.03 075.93 04.06 076.93 04.09 077.93 04.11 078.93 04.14 079.93 04.15 080.93 04.17 081.93 04.18 082.93 04.19 083.93 04.20 084.93 04.20 085.93 04.20 086.93 04.20 087.93 04.19 088.93 04.18
15 Jan 2008 053.82 02.66 054.82 02.77 055.82 02.88 056.82 02.98 057.82 02.88 058.82 02.98 059.82 03.07 060.82 03.16 061.82 03.25 062.82 03.33 063.82 03.41 064.82 03.48 065.82 03.55 066.82 03.62 067.82 03.49 068.82 03.55 069.82 03.60 070.82 03.66 071.82 03.71 072.82 03.76 073.82 03.80 074.82 03.85 075.82 03.88 076.82 03.92 077.82 03.95 078.82 03.98 079.82 04.01 080.82 04.03 081.82 04.05 082.82 04.07 083.82 04.09 084.82 04.10 085.82 04.11 086.82 04.11 087.82 04.12 088.82 04.12 089.82 04.11
16 Jan 2008 053.67 02.48 055.67 02.51 056.67 02.62 057.67 02.73 058.67 02.83 059.67 02.93 060.67 03.03 061.67 03.12 062.67 03.21 063.67 03.29 064.67 03.17 065.67 03.25 066.67 03.33 067.67 03.40 068.67 03.47 069.67 03.53 070.67 03.60 071.67 03.65 072.67 03.71 073.67 03.76 074.67 03.81 075.67 03.86 076.67 03.90 077.67 03.94 078.67 03.98 079.67 04.02 080.67 04.05 081.67 04.08 082.67 04.10 083.67 04.12 084.67 04.14 085.67 04.16 086.67 04.18 087.67 04.19 088.67 04.20 089.67 04.20 090.67 04.20
17 Jan 2008 056.48 02.44 057.48 02.56 058.48 02.66 059.48 02.77 060.48 02.87 061.48 02.77 062.48 02.86 063.48 02.95 064.48 03.04 065.48 03.12 066.48 03.20 067.48 03.28 068.48 03.36 069.48 03.43 070.48 03.50 071.48 03.56 072.48 03.62 073.48 03.68 074.48 03.74 075.48 03.79 076.48 03.84 077.48 03.89 078.48 03.94 079.48 03.98 080.48 04.02 081.48 04.05 082.48 04.09 083.48 04.12 084.48 04.14 085.48 04.17 086.48 04.19 087.48 04.21 088.48 04.22 089.48 04.24 090.48 04.25
18 Jan 2008 057.24 02.43 059.24 02.45 060.24 02.56 061.24 02.66 062.24 02.76 063.24 02.85 064.24 02.94 065.24 03.03 066.24 03.12 067.24 03.20 068.24 03.28 069.24 03.36 070.24 03.43 071.24 03.50 072.24 03.57 073.24 03.64 074.24 03.70 075.24 03.76 076.24 03.82 077.24 03.87 078.24 03.92 079.24 03.97 080.24 04.01 081.24 04.06 082.24 04.10 083.24 04.13 084.24 04.17 085.24 04.20 086.24 04.23 087.24 04.25 088.24 04.27 089.24 04.29 090.24 04.31 091.24 04.32 092.24 04.33
19 Jan 2008 059.86 02.66 060.86 02.77 061.86 02.87 062.86 02.97 063.86 03.07 064.86 03.16 065.86 03.25 066.86 03.34 067.86 03.42 068.86 03.50 069.86 03.58 070.86 03.66 071.86 03.73 072.86 03.80 073.86 03.87 074.86 03.93 075.86 04.00 076.86 04.05 077.86 04.11 078.86 04.16 079.86 04.22 080.86 04.26 081.86 04.31 082.86 04.35 083.86 04.39 084.86 04.43 085.86 04.46 086.86 04.49 087.86 04.52 088.86 04.55 089.86 04.57 090.86 04.59 091.86 04.61 092.86 04.62
20 Jan 2008 058.65 02.58 059.65 02.69 060.65 02.80 061.65 02.91 062.65 03.01 063.65 03.11 064.65 03.20 065.65 03.29 066.65 03.39 067.65 03.47 068.65 03.56 069.65 03.64 070.65 03.72 071.65 03.80 072.65 03.87 073.65 03.94 074.65 04.01 075.65 04.08 076.65 04.14 077.65 04.20 078.65 04.26 079.65 04.31 080.65 04.37 081.65 04.42 082.65 04.46 083.65 04.51 084.65 04.55 085.65 04.59 086.65 04.62 087.65 04.66 088.65 04.69 089.65 04.72 090.65 04.74 091.65 04.76 092.65 04.78
21 Jan 2008 058.29 02.64 059.29 02.75 060.29 02.86 061.29 02.96 062.29 03.07 063.29 03.17 064.29 03.26 065.29 03.36 066.29 03.45 067.29 03.54 068.29 03.63 069.29 03.72 070.29 03.80 071.29 03.88 072.29 03.95 073.29 04.03 074.29 04.10 075.29 04.17 076.29 04.24 077.29 04.30 078.29 04.36 079.29 04.42 080.29 04.48 081.29 04.53 082.29 04.58 083.29 04.63 084.29 04.68 085.29 04.72 086.29 04.76 087.29 04.80 088.29 04.83 089.29 04.87 090.29 04.90 091.29 05.12 092.29 05.15 093.29 05.17 094.29 05.19
22 Jan 2008 056.91 02.69 057.91 02.81 058.91 02.92 059.91 03.03 060.91 03.13 061.91 03.24 062.91 03.34 063.91 03.44 064.91 03.54 065.91 03.63 066.91 03.72 067.91 03.81 068.91 03.90 069.91 03.98 070.91 04.07 071.91 04.15 072.91 04.22 073.91 04.30 074.91 04.37 075.91 04.44 076.91 04.51 077.91 04.57 078.91 04.63 079.91 04.69 080.91 04.75 081.91 04.80 082.91 04.86 083.91 04.90 084.91 04.95 085.91 04.99 086.91 05.04 087.91 05.27 088.91 05.31 089.91 05.34 090.91 05.37 091.91 05.40 092.91 05.43 093.91 05.45 094.91 05.47
23 Jan 2008 054.49 02.66 055.49 02.78 056.49 02.89 057.49 03.01 058.49 03.12 059.49 03.23 060.49 03.34 061.49 03.44 062.49 03.54 063.49 03.64 064.49 03.74 065.49 03.84 066.49 03.93 067.49 04.02 068.49 04.11 069.49 04.19 070.49 04.28 071.49 04.36 072.49 04.44 073.49 04.51 074.49 04.59 075.49 04.66 076.49 04.73 077.49 04.79 078.49 04.86 079.49 04.92 080.49 04.98 081.49 05.04 082.49 05.09 083.49 05.34 084.49 05.39 085.49 05.44 086.49 05.48 087.49 05.52 088.49 05.56 089.49 05.60 090.49 05.63 091.49 05.66 092.49 05.69 093.49 05.91 094.49 05.94
24 Jan 2008 054.05 02.98 055.05 03.10 056.05 03.22 057.05 03.33 058.05 03.44 059.05 03.55 060.05 03.66 061.05 03.76 062.05 03.87 063.05 03.97 064.05 04.06 065.05 04.16 066.05 04.25 067.05 04.34 068.05 04.43 069.05 04.52 070.05 04.60 071.05 04.68 072.05 04.76 073.05 04.84 074.05 04.92 075.05 04.99 076.05 05.06 077.05 05.13 078.05 05.19 079.05 05.45 080.05 05.52 081.05 05.57 082.05 05.63 083.05 05.68 084.05 05.73 085.05 05.78 086.05 05.83 087.05 05.87 088.05 05.91 089.05 06.15 090.05 06.18 091.05 06.21 092.05 06.24 093.05 06.27 094.05 06.29 095.05 06.31 096.05 06.53
25 Jan 2008 054.57 03.54 055.57 03.65 056.57 03.77 057.57 03.88 058.57 03.99 059.57 04.09 060.57 04.19 061.57 04.30 062.57 04.40 063.57 04.49 064.57 04.59 065.57 04.68 066.57 04.77 067.57 04.86 068.57 04.95 069.57 05.03 070.57 05.11 071.57 05.19 072.57 05.27 073.57 05.34 074.57 05.62 075.57 05.69 076.57 05.75 077.57 05.82 078.57 05.88 079.57 05.94 080.57 06.00 081.57 06.06 082.57 06.11 083.57 06.16 084.57 06.41 085.57 06.46 086.57 06.50 087.57 06.54 088.57 06.58 089.57 06.62 090.57 06.65 091.57 06.88 092.57 06.90 093.57 06.93 094.57 06.95 095.57 06.97 096.57 06.98
26 Jan 2008 055.07 03.99 056.07 04.11 057.07 04.21 058.07 04.32 059.07 04.42 060.07 04.53 061.07 04.63 062.07 04.72 063.07 04.82 064.07 04.91 065.07 05.00 066.07 05.09 067.07 05.18 068.07 05.27 069.07 05.35 070.07 05.63 071.07 05.71 072.07 05.78 073.07 05.86 074.07 05.93 075.07 06.00 076.07 06.07 077.07 06.13 078.07 06.19 079.07 06.25 080.07 06.31 081.07 06.57 082.07 06.62 083.07 06.67 084.07 06.72 085.07 06.76 086.07 06.81 087.07 06.85 088.07 07.08 089.07 07.12 090.07 07.15 091.07 07.18 092.07 07.20 093.07 07.43 094.07 07.45 095.07 07.46 096.07 07.48 097.07 07.49
27 Jan 2008 055.55 04.47 056.55 04.58 057.55 04.68 058.55 04.79 059.55 04.89 060.55 04.98 061.55 05.08 062.55 05.17 063.55 05.26 064.55 05.35 065.55 05.64 066.55 05.72 067.55 05.81 068.55 05.89 069.55 05.97 070.55 06.04 071.55 06.12 072.55 06.19 073.55 06.26 074.55 06.33 075.55 06.39 076.55 06.65 077.55 06.71 078.55 06.77 079.55 06.83 080.55 06.88 081.55 06.93 082.55 06.98 083.55 07.23 084.55 07.27 085.55 07.31 086.55 07.35 087.55 07.38 088.55 07.61 089.55 07.64 090.55 07.67 091.55 07.69 092.55 07.71 093.55 07.93 094.55 07.94 095.55 07.95
28 Jan 2008 056.02 04.95 057.02 05.05 058.02 05.15 059.02 05.24 060.02 05.34 061.02 05.63 062.02 05.72 073.02 06.77 074.02 06.83 075.02 06.90 076.02 06.96 077.02 07.01 078.02 07.07 079.02 07.32 080.02 07.37 081.02 07.42 082.02 07.46 083.02 07.50 084.02 07.54 085.02 07.78 086.02 07.81 087.02 07.84 088.02 07.87 089.02 08.09 090.02 08.11 091.02 08.13 092.02 08.15 093.02 08.36 094.02 08.37 095.02 08.37 096.02 08.57
29 Jan 2008 056.48 05.52 057.48 05.82 058.48 05.91 059.48 06.00 060.48 06.08 061.48 06.17 062.48 06.25 063.48 06.34 064.48 06.41 065.48 06.49 066.48 06.57 067.48 06.84 068.48 06.91 069.48 06.98 070.48 07.04 071.48 07.11 072.48 07.17 073.48 07.23 074.48 07.29 075.48 07.54 076.48 07.59 077.48 07.64 078.48 07.69 079.48 07.73 080.48 07.97 081.48 08.01 082.48 08.05 083.48 08.08 084.48 08.11 085.48 08.34 086.48 08.36 087.48 08.38 088.48 08.40 089.48 08.62 090.48 08.63 091.48 08.63 092.48 08.84 093.48 08.83 094.48 08.83 095.48 09.02 096.48 09.01
30 Jan 2008 056.89 06.11 057.89 06.20 058.89 06.28 059.89 06.37 060.89 06.45 061.89 06.52 062.89 06.60 063.89 06.87 064.89 06.94 065.89 07.01 066.89 07.08 067.89 07.14 068.89 07.21 069.89 07.27 070.89 07.52 071.89 07.58 072.89 07.63 073.89 07.68 074.89 07.73 075.89 07.77 076.89 08.02 077.89 08.06 078.89 08.09 079.89 08.13 080.89 08.36 081.89 08.38 082.89 08.41 083.89 08.43 084.89 08.65 085.89 08.66 086.89 08.68 087.89 08.68 088.89 08.89 089.89 08.89 090.89 08.88 091.89 09.08 092.89 09.06 093.89 09.25 094.89 09.22 095.89 09.20
31 Jan 2008 057.30 06.44 058.30 06.52 059.30 06.60 060.30 06.87 061.30 06.94 062.30 07.01 063.30 07.07 064.30 07.14 065.30 07.20 066.30 07.26 067.30 07.52 068.30 07.57 069.30 07.62 070.30 07.67 071.30 07.72 072.30 07.76 073.30 08.00 074.30 08.04 075.30 08.08 076.30 08.11 077.30 08.34 078.30 08.37 079.30 08.39 080.30 08.41 081.30 08.63 082.30 08.64 083.30 08.65 084.30 08.66 085.30 08.86 086.30 08.86 087.30 08.86 088.30 09.05 089.30 09.03 090.30 09.21 091.30 09.19 092.30 09.16 093.30 09.33 094.30 09.29 095.30 09.44 096.30 09.39
01 Feb 2008 057.70 06.89 058.70 06.96 059.70 07.02 060.70 07.08 061.70 07.14 062.70 07.20 063.70 07.26 064.70 07.51 065.70 07.56 066.70 07.61 067.70 07.65 068.70 07.69 069.70 07.93 070.70 07.97 071.70 08.00 072.70 08.03 073.70 08.06 074.70 08.28 075.70 08.31 076.70 08.32 077.70 08.34 078.70 08.55 079.70 08.56 080.70 08.56 081.70 08.76 082.70 08.76 083.70 08.75 084.70 08.94 085.70 08.92 086.70 08.90 087.70 09.07 088.70 09.04 089.70 09.20 090.70 09.16 091.70 09.31 092.70 09.26 093.70 09.40 094.70 09.33 095.70 09.45 096.70 09.37
02 Feb 2008 058.09 06.89 059.09 06.94 060.09 06.99 061.09 07.24 062.09 07.29 063.09 07.33 064.09 07.37 065.09 07.41 066.09 07.45 067.09 07.68 068.09 07.71 069.09 07.74 070.09 07.76 071.09 07.98 072.09 08.00 073.09 08.02 074.09 08.03 075.09 08.24 076.09 08.24 077.09 08.24 078.09 08.24 079.09 08.43 080.09 08.42 081.09 08.40 082.09 08.58 083.09 08.55 084.09 08.72 085.09 08.69 086.09 08.65 087.09 08.80 088.09 08.75 089.09 08.89 090.09 08.82 091.09 08.95 092.09 08.87 093.09 08.98 094.09 09.09 095.09 08.98 096.09 09.07
03 Feb 2008 058.45 06.88 059.45 07.12 060.45 07.16 061.45 07.20 062.45 07.23 063.45 07.26 064.45 07.48 065.45 07.51 066.45 07.53 067.45 07.54 068.45 07.56 069.45 07.77 070.45 07.78 071.45 07.78 072.45 07.78 073.45 07.98 074.45 07.97 075.45 07.96 076.45 08.14 077.45 08.12 078.45 08.09 079.45 08.26 080.45 08.23 081.45 08.39 082.45 08.34 083.45 08.29 084.45 08.43 085.45 08.37 086.45 08.50 087.45 08.42 088.45 08.54 089.45 08.45 090.45 08.55 091.45 08.64 092.45 08.53 093.45 08.60 094.45 08.66 095.45 08.52 096.45 08.56
04 Feb 2008 058.82 07.00 059.82 07.02 060.82 07.04 061.82 07.06 062.82 07.28 063.82 07.29 064.82 07.30 065.82 07.31 066.82 07.31 067.82 07.51 068.82 07.51 069.82 07.50 070.82 07.69 071.82 07.67 072.82 07.65 073.82 07.62 074.82 07.79 075.82 07.76 076.82 07.72 077.82 07.88 078.82 07.83 079.82 07.97 080.82 07.91 081.82 07.84 082.82 07.97 083.82 07.89 084.82 08.00 085.82 07.91 086.82 08.01 087.82 07.90 088.82 07.98 089.82 08.05 090.82 07.91 091.82 07.97 092.82 08.01 093.82 07.84 094.82 07.86 095.82 07.86 096.82 07.85
05 Feb 2008 059.17 06.79 060.17 06.80 061.17 06.81 062.17 07.01 063.17 07.01 064.17 07.00 065.17 07.00 066.17 07.18 067.17 07.17 068.17 07.15 069.17 07.12 070.17 07.30 071.17 07.26 072.17 07.23 073.17 07.38 074.17 07.34 075.17 07.28 076.17 07.43 077.17 07.36 078.17 07.29 079.17 07.42 080.17 07.34 081.17 07.45 082.17 07.35 083.17 07.45 084.17 07.34 085.17 07.42 086.17 07.29 087.17 07.36 088.17 07.21 089.17 07.26 090.17 07.29 091.17 07.11 092.17 07.13 093.17 07.13 094.17 07.11 095.17 07.08 096.17 06.84 097.17 06.78
06 Feb 2008 059.51 06.39 060.51 06.39 061.51 06.58 062.51 06.56 063.51 06.54 064.51 06.52 065.51 06.69 066.51 06.66 067.51 06.63 068.51 06.59 069.51 06.74 070.51 06.69 071.51 06.64 072.51 06.78 073.51 06.72 074.51 06.65 075.51 06.77 076.51 06.69 077.51 06.80 078.51 06.71 079.51 06.61 080.51 06.70 081.51 06.58 082.51 06.66 083.51 06.53 084.51 06.59 085.51 06.44 086.51 06.48 087.51 06.31 088.51 06.33 089.51 06.34 090.51 06.14 091.51 06.13 092.51 06.10 093.51 06.06 094.51 05.81 095.51 05.74 096.51 05.65 097.51 05.55
07 Feb 2008 059.84 05.95 060.84 06.13 061.84 06.10 062.84 06.07 063.84 06.03 064.84 06.19 065.84 06.14 066.84 06.10 067.84 06.04 068.84 06.18 069.84 06.12 070.84 06.05 071.84 06.18 072.84 06.10 073.84 06.01 074.84 06.12 075.84 06.02 076.84 05.92 077.84 06.00 078.84 05.89 079.84 05.96 080.84 05.83 081.84 05.69 082.84 05.74 083.84 05.58 084.84 05.61 085.84 05.43 086.84 05.45 087.84 05.45 088.84 05.24 089.84 05.22 090.84 05.19 091.84 04.95 092.84 04.89 093.84 04.83 094.84 04.88 095.84 04.93 096.84 04.98 097.84 05.03
08 Feb 2008 060.36 05.51 061.36 05.67 062.36 05.63 063.36 05.58 064.36 05.52 065.36 05.67 066.36 05.60 067.36 05.54 068.36 05.46 069.36 05.59 070.36 05.50 071.36 05.42 072.36 05.52 073.36 05.42 074.36 05.31 075.36 05.40 076.36 05.28 077.36 05.16 078.36 05.22 079.36 05.08 080.36 04.94 081.36 04.98 082.36 04.81 083.36 04.84 084.36 04.66 085.36 04.67 086.36 04.47 087.36 04.46 088.36 04.44 089.36 04.50 090.36 04.56
09 Feb 2008 060.64 05.14 061.64 05.08 062.64 05.22 063.64 05.16 064.64 05.09 065.64 05.02 066.64 05.14 067.64 05.06 068.64 04.97 069.64 04.88 070.64 04.98 071.64 04.88 072.64 04.77 073.64 04.85 074.64 04.73 075.64 04.60 076.64 04.66 077.64 04.52 078.64 04.37 079.64 04.42 080.64 04.25 081.64 04.08 082.64 04.11 083.64 04.17 084.64 04.24 085.64 04.29 086.64 04.35 087.64 04.40 088.64 04.45 089.64 04.50 090.64 04.55
10 Feb 2008 060.91 04.75 061.91 04.69 062.91 04.61 063.91 04.74 064.91 04.66 065.91 04.57 066.91 04.48 067.91 04.59 068.91 04.49 069.91 04.38 070.91 04.27 071.91 04.35 072.91 04.23 073.91 04.10 074.91 03.97 075.91 04.02 076.91 03.88 077.91 03.83 078.91 03.89 079.91 03.96 080.91 04.02 081.91 04.08 082.91 04.14 083.91 04.19 084.91 04.25 085.91 04.29 086.91 04.34 087.91 04.38 088.91 04.43 089.91 04.46 090.91 04.50
11 Feb 2008 061.18 04.23 062.18 04.15 063.18 04.07 064.18 03.98 065.18 03.89 066.18 03.99 067.18 03.89 068.18 03.79 069.18 03.68 070.18 03.76 071.18 03.64 072.18 03.51 073.18 03.38 074.18 03.45 075.18 03.52 076.18 03.59 077.18 03.65 078.18 03.71 079.18 03.77 080.18 03.83 081.18 03.89 082.18 03.94 083.18 03.99 084.18 04.03 085.18 04.07 086.18 04.11 087.18 04.15 088.18 04.19 089.18 04.22 090.18 04.25
12 Feb 2008 061.45 03.72 062.45 03.84 063.45 03.75 064.45 03.65 065.45 03.55 066.45 03.45 067.45 03.34 068.45 03.43 069.45 03.31 070.45 03.25 071.45 03.33 072.45 03.40 073.45 03.47 074.45 03.54 075.45 03.60 076.45 03.66 077.45 03.72 078.45 03.78 079.45 03.83 080.45 03.88 081.45 03.92 082.45 03.97 083.45 04.01 084.45 04.05 085.45 04.08 086.45 04.11 087.45 04.14 088.45 04.17 089.45 04.19 090.45 04.21 091.45 04.23
13 Feb 2008 061.72 03.47 062.72 03.38 063.72 03.28 064.72 03.18 065.72 03.27 066.72 03.16 067.72 03.13 068.72 03.21 069.72 03.29 070.72 03.36 071.72 03.43 072.72 03.50 073.72 03.56 074.72 03.62 075.72 03.68 076.72 03.73 077.72 03.79 078.72 03.83 079.72 03.88 080.72 03.92 081.72 03.96 082.72 04.00 083.72 04.03 084.72 04.06 085.72 04.09 086.72 04.11 087.72 04.14 088.72 04.15 089.72 04.17 090.72 04.18 091.72 04.19
14 Feb 2008 061.99 03.20 062.99 03.10 063.99 03.06 064.99 03.15 065.99 03.23 066.99 03.31 067.99 03.39 068.99 03.47 069.99 03.34 070.99 03.40 071.99 03.47 072.99 03.53 073.99 03.59 074.99 03.64 075.99 03.69 076.99 03.74 077.99 03.79 078.99 03.83 079.99 03.87 080.99 03.91 081.99 03.94 082.99 03.97 083.99 04.00 084.99 04.02 085.99 04.04 086.99 04.06 087.99 04.08 088.99 04.09 089.99 04.10 090.99 04.10 091.99 04.11
15 Feb 2008 062.25 03.28 063.25 03.17 064.25 03.26 065.25 03.35 066.25 03.43 067.25 03.51 068.25 03.58 069.25 03.65 070.25 03.72 071.25 03.78 072.25 03.84 073.25 03.70 074.25 03.75 075.25 03.80 076.25 03.85 077.25 03.89 078.25 03.93 079.25 03.97 080.25 04.00 081.25 04.03 082.25 04.06 083.25 04.09 084.25 04.11 085.25 04.13 086.25 04.14 087.25 04.16 088.25 04.17 089.25 04.17 090.25 04.18 091.25 04.18 092.25 04.18
16 Feb 2008 062.52 03.42 063.52 03.51 064.52 03.60 065.52 03.68 066.52 03.76 067.52 03.63 068.52 03.71 069.52 03.77 070.52 03.84 071.52 03.90 072.52 03.95 073.52 04.01 074.52 04.05 075.52 04.10 076.52 04.14 077.52 03.98 078.52 04.02 079.52 04.05 080.52 04.08 081.52 04.11 082.52 04.13 083.52 04.15 084.52 04.17 085.52 04.19 086.52 04.20 087.52 04.21 088.52 04.21 089.52 04.21 090.52 04.21 091.52 04.21 092.52 04.20
17 Feb 2008 062.78 03.76 063.78 03.85 064.78 03.73 065.78 03.81 066.78 03.89 067.78 03.96 068.78 04.03 069.78 04.10 070.78 03.96 071.78 04.02 072.78 04.07 073.78 04.12 074.78 04.17 075.78 04.21 076.78 04.25 077.78 04.29 078.78 04.32 079.78 04.35 080.78 04.18 081.78 04.20 082.78 04.22 083.78 04.24 084.78 04.25 085.78 04.26 086.78 04.27 087.78 04.28 088.78 04.28 089.78 04.28 090.78 04.27 091.78 04.27 092.78 04.26
18 Feb 2008 063.05 03.88 064.05 03.97 065.05 04.06 066.05 04.14 067.05 04.22 068.05 04.09 069.05 04.16 070.05 04.22 071.05 04.28 072.05 04.34 073.05 04.39 074.05 04.44 075.05 04.29 076.05 04.33 077.05 04.37 078.05 04.40 079.05 04.43 080.05 04.46 081.05 04.49 082.05 04.51 083.05 04.53 084.05 04.54 085.05 04.35 086.05 04.36 087.05 04.37 088.05 04.37 089.05 04.37 090.05 04.37 091.05 04.36 092.05 04.35
19 Feb 2008 073.32 04.69 074.32 04.74 075.32 04.79 076.32 04.83 077.32 04.87 078.32 04.90 079.32 04.73 080.32 04.76 081.32 04.79 082.32 04.81 083.32 04.82
20 Feb 2008 073.58 05.03 074.58 05.08 075.58 05.13 076.58 04.97 077.58 05.01 078.58 05.05 079.58 05.08 080.58 05.11 081.58 05.13 082.58 05.15 083.58 04.97
21 Feb 2008 073.85 05.34 074.85 05.19 082.85 05.28 083.85 05.30
22 Feb 2008 074.11 05.61 075.11 05.47 076.11 05.53 077.11 05.58 078.11 05.63 079.11 05.47 080.11 05.51 081.11 05.54 082.11 05.57 083.11 05.60 084.11 05.62
23 Feb 2008 074.38 05.90 075.38 05.76 076.38 05.83 077.38 05.89 078.38 05.94 079.38 05.79 080.38 05.83 081.38 05.88 082.38 05.91 083.38 05.74 084.38 05.77
24 Feb 2008 074.65 06.07 075.65 05.95 076.65 06.03 077.65 06.10 078.65 06.16 079.65 06.02 080.65 06.07 081.65 06.12 082.65 05.97 083.65 06.01 084.65 06.04
25 Feb 2008 074.91 06.15 075.91 06.25 076.91 06.14 077.91 06.22 078.91 06.30 079.91 06.17 080.91 06.24 081.91 06.30 082.91 06.15 083.91 06.20 084.91 06.25
26 Feb 2008 075.18 06.31 076.18 06.23 077.18 06.34 078.18 06.24 079.18 06.33 080.18 06.42 081.18 06.30 082.18 06.38 083.18 06.25 084.18 06.31 085.18 06.37
27 Feb 2008 075.45 06.13 076.45 06.27 077.45 06.20 078.45 06.32 079.45 06.24 080.45 06.35 081.45 06.25 082.45 06.34 083.45 06.43 084.45 06.31 085.45 06.39
28 Feb 2008 075.72 05.99 076.72 05.95 077.72 05.91 078.72 06.06 079.72 06.00 080.72 06.13 081.72 06.26 082.72 06.17 083.72 06.28 084.72 06.19 085.72 06.28
29 Feb 2008 076.00 05.49 077.00 05.49 078.00 05.67 079.00 05.65 080.00 05.82 081.00 05.78 082.00 05.93 083.00 05.87 084.00 06.01 085.00 05.93
01 Mar 2008 076.27 04.84 077.27 05.08 078.27 05.10 079.27 05.11 080.27 05.30 081.27 05.29 082.27 05.47 083.27 05.44 084.27 05.60 085.27 05.55 086.27 05.70
02 Mar 2008 076.55 04.68 077.55 04.63 078.55 04.57 079.55 04.52 080.55 04.64 081.55 04.65 082.55 04.86 083.55 04.86 084.55 05.04 085.55 05.02 086.55 05.19
03 Mar 2008 076.82 04.74 077.82 04.69 078.82 04.65 079.82 04.60 080.82 04.55 081.82 04.49 082.82 04.44 083.82 04.38 084.82 04.32 085.82 04.29 086.82 04.48
04 Mar 2008 077.10 04.74 078.10 04.71 079.10 04.67 080.10 04.63 081.10 04.59 082.10 04.55 083.10 04.50 084.10 04.46 085.10 04.40 086.10 04.35 087.10 04.29
05 Mar 2008 077.39 04.69 078.39 04.67 079.39 04.64 080.39 04.62 081.39 04.59 082.39 04.55 083.39 04.52 084.39 04.48 085.39 04.44 086.39 04.40 087.39 04.35
06 Mar 2008 077.67 04.60 078.67 04.59 079.67 04.58 080.67 04.56 081.67 04.54 082.67 04.52 083.67 04.49 084.67 04.46 085.67 04.43 086.67 04.40 087.67 04.36
07 Mar 2008 077.96 04.34 078.96 04.34 079.96 04.34 080.96 04.33 081.96 04.32 082.96 04.31 083.96 04.29 084.96 04.27 085.96 04.25 086.96 04.23 087.96 04.20
08 Mar 2008 078.25 04.24 079.25 04.25 080.25 04.26 081.25 04.26 082.25 04.26 083.25 04.26 084.25 04.25 085.25 04.24 086.25 04.23 087.25 04.21 088.25 04.20
09 Mar 2008 078.54 04.15 079.54 04.17 080.54 04.18 081.54 04.19 082.54 04.20 083.54 04.21 084.54 04.21 085.54 04.21 086.54 04.20 087.54 04.20 088.54 04.19
10 Mar 2008 078.84 04.00 079.84 04.03 080.84 04.05 081.84 04.07 082.84 04.08 083.84 04.10 084.84 04.11 085.84 04.11 086.84 04.12 087.84 04.12 088.84 04.12
11 Mar 2008 079.14 04.01 080.14 04.04 081.14 04.07 082.14 04.10 083.14 04.12 084.14 04.14 085.14 04.16 086.14 04.17 087.14 04.18 088.14 04.19 089.14 04.19
12 Mar 2008 079.44 03.98 080.44 04.02 081.44 04.05 082.44 03.88 083.44 03.91 084.44 03.94 085.44 03.96 086.44 03.98 087.44 04.00 088.44 04.01 089.44 04.03
13 Mar 2008 079.75 03.59 080.75 03.63 081.75 03.47 082.75 03.51 083.75 03.54 084.75 03.57 085.75 03.60 086.75 03.63 087.75 03.45 088.75 03.47 089.75 03.49
14 Mar 2008 080.06 03.41 081.06 03.46 082.06 03.50 083.06 03.34 084.06 03.38 085.06 03.42 086.06 03.45 087.06 03.48 088.06 03.51 089.06 03.33 090.06 03.35
15 Mar 2008 080.38 03.33 081.38 03.18 082.38 03.23 083.38 03.27 084.38 03.31 085.38 03.15 086.38 03.19 087.38 03.22 088.38 03.25 089.38 03.28 090.38 03.31
16 Mar 2008 080.70 03.08 081.70 03.13 082.70 03.18 083.70 03.22 084.70 03.07 085.70 03.11 086.70 03.15 087.70 03.19 088.70 03.22 089.70 03.25 090.70 03.08
17 Mar 2008 081.03 03.12 082.03 03.17 083.03 03.22 084.03 03.27 085.03 03.12 086.03 03.16 087.03 03.20 088.03 03.24 089.03 03.27 090.03 03.31 091.03 03.14
18 Mar 2008 081.36 03.18 082.36 03.24 083.36 03.29 084.36 03.34 085.36 03.39 086.36 03.23 087.36 03.27 088.36 03.31 089.36 03.35 090.36 03.38 091.36 03.41
19 Mar 2008 081.69 03.56 082.69 03.62 083.69 03.47 084.69 03.52 085.69 03.57 086.69 03.61 087.69 03.65 088.69 03.69 089.69 03.53 090.69 03.56 091.69 03.59
20 Mar 2008 082.04 03.83 083.04 03.88 084.04 03.93 085.04 03.98 086.04 04.02 087.04 04.07 088.04 03.91 089.04 03.94 090.04 03.98 091.04 04.01 092.04 04.04
21 Jul 2008 244.35 53.71 245.35 53.71 246.35 53.71 247.35 53.71 248.35 53.71 249.35 53.71 250.35 53.71 251.35 53.71 252.35 53.71 253.35 53.71 254.35 53.71
22 Jul 2008 244.68 53.64 245.68 53.64 246.68 53.64 247.68 53.64 248.68 53.64 249.68 53.64 250.68 53.64 251.68 53.64 252.68 53.64 253.68 53.64 254.68 53.64
23 Jul 2008 245.00 53.58 246.00 53.58 247.00 53.58 248.00 53.58 249.00 53.58 250.00 53.58 251.00 53.58 252.00 53.58 253.00 53.58 254.00 53.58 255.00 53.58
24 Jul 2008 245.32 53.52 246.32 53.52 247.32 53.52 248.32 53.52 249.32 53.52 250.32 53.52 251.32 53.52 252.32 53.52 253.32 53.52 254.32 53.52 255.32 53.52
25 Jul 2008 245.63 53.48 246.63 53.48 247.63 53.48 248.63 53.48 249.63 53.48 250.63 53.48 251.63 53.48 252.63 53.48 253.63 53.48 254.63 53.48 255.63 53.48
26 Jul 2008 245.94 53.44 246.94 53.44 247.94 53.44 248.94 53.44 249.94 53.44 250.94 53.44 251.94 53.44 252.94 53.44 253.94 53.44 254.94 53.44 255.94 53.44
27 Jul 2008 246.24 53.41 247.24 53.41 248.24 53.41 249.24 53.41 250.24 53.41 251.24 53.41 252.24 53.41 253.24 53.41 254.24 53.41 255.24 53.41 256.24 53.41
28 Jul 2008 246.54 53.40 247.54 53.40 248.54 53.40 249.54 53.40 250.54 53.40 251.54 53.40 252.54 53.40 253.54 53.40 254.54 53.40 255.54 53.40 256.54 53.40
29 Jul 2008 246.83 53.19 247.83 53.19 248.83 53.19 249.83 53.19 250.83 53.19 251.83 53.19 252.83 53.19 253.83 53.19 254.83 53.19 255.83 53.19 256.83 53.19
30 Jul 2008 247.12 53.40 248.12 53.40 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40
31 Jul 2008 247.41 53.41 248.41 53.41 249.41 53.41 250.41 53.41 251.41 53.41 252.41 53.41 253.41 53.41 254.41 53.41 255.41 53.41 256.41 53.41 257.41 53.41
01 Aug 2008 247.69 53.43 248.69 53.43 249.69 53.43 250.69 53.43 251.69 53.43 252.69 53.43 253.69 53.43 254.69 53.43 255.69 53.43 256.69 53.43 257.69 53.43
02 Aug 2008 247.97 53.47 248.97 53.47 249.97 53.47 250.97 53.47 251.97 53.47 252.97 53.47 253.97 53.47 254.97 53.47 255.97 53.47 256.97 53.47 257.97 53.47
03 Aug 2008 248.25 53.50 249.25 53.50 250.25 53.50 251.25 53.50 252.25 53.50 253.25 53.50 254.25 53.50 255.25 53.50 256.25 53.50 257.25 53.50 258.25 53.50
04 Aug 2008 248.52 53.54 249.52 53.54 250.52 53.54 251.52 53.54 252.52 53.54 253.52 53.54 254.52 53.54 255.52 53.54 256.52 53.54 257.52 53.54 258.52 53.54
05 Aug 2008 248.79 53.58 249.79 53.58 250.79 53.58 251.79 53.58 252.79 53.58 253.79 53.58 254.79 53.58 255.79 53.58 256.79 53.58 257.79 53.58 258.79 53.58
06 Aug 2008 249.06 53.62 250.06 53.62 251.06 53.62 252.06 53.62 253.06 53.62 254.06 53.62 255.06 53.62 256.06 53.62 257.06 53.62 258.06 53.62 259.06 53.62
07 Aug 2008 249.33 53.65 250.33 53.65 251.33 53.65 252.33 53.65 253.33 53.65 254.33 53.65 255.33 53.65 256.33 53.65 257.33 53.65 258.33 53.65 259.33 53.65
08 Aug 2008 249.60 53.68 250.60 53.68 251.60 53.68 252.60 53.68 253.60 53.68 254.60 53.68 255.60 53.68 256.60 53.68 257.60 53.68 258.60 53.68 259.60 53.68
09 Aug 2008 249.86 53.70 250.86 53.70 251.86 53.70 252.86 53.70 253.86 53.70 254.86 53.70 255.86 53.70 256.86 53.70 257.86 53.70 258.86 53.70 259.86 53.70
10 Aug 2008 250.13 53.71 251.13 53.71 252.13 53.71 253.13 53.71 254.13 53.71 255.13 53.71 256.13 53.71 257.13 53.71 258.13 53.71 259.13 53.71 260.13 53.71
11 Aug 2008 250.39 53.70 251.39 53.70 252.39 53.70 253.39 53.70 254.39 53.70 255.39 53.70 256.39 53.70 257.39 53.70 258.39 53.70 259.39 53.70 260.39 53.70
12 Aug 2008 250.65 53.69 251.65 53.69 252.65 53.69 253.65 53.69 254.65 53.69 255.65 53.69 256.65 53.69 257.65 53.69 258.65 53.69 259.65 53.69 260.65 53.69
13 Aug 2008 250.90 53.67 251.90 53.67 252.90 53.67 253.90 53.67 254.90 53.67 255.90 53.67 256.90 53.67 257.90 53.67 258.90 53.67 259.90 53.67 260.90 53.67
14 Aug 2008 251.16 53.64 252.16 53.64 253.16 53.64 254.16 53.64 255.16 53.64 256.16 53.64 257.16 53.64 258.16 53.64 259.16 53.64 260.16 53.64 261.16 53.64
15 Aug 2008 251.42 53.60 252.42 53.60 253.42 53.60 254.42 53.60 255.42 53.60 256.42 53.60 257.42 53.60 258.42 53.60 259.42 53.60 260.42 53.60 261.42 53.60
16 Aug 2008 251.67 53.56 252.67 53.56 253.67 53.56 254.67 53.56 255.67 53.56 256.67 53.56 257.67 53.56 258.67 53.56 259.67 53.56 260.67 53.56 261.67 53.56
17 Aug 2008 251.93 53.52 252.93 53.52 253.93 53.52 254.93 53.52 255.93 53.52 256.93 53.52 257.93 53.52 258.93 53.52 259.93 53.52 260.93 53.52 261.93 53.52
18 Aug 2008 252.18 53.49 253.18 53.49 254.18 53.49 255.18 53.49 256.18 53.49 257.18 53.49 258.18 53.49 259.18 53.49 260.18 53.49 261.18 53.49 262.18 53.49
19 Aug 2008 252.44 53.45 253.44 53.45 254.44 53.45 255.44 53.45 256.44 53.45 257.44 53.45 258.44 53.45 259.44 53.45 260.44 53.45 261.44 53.45 262.44 53.45
20 Aug 2008 252.69 53.43 253.69 53.43 254.69 53.43 255.69 53.43 256.69 53.43 257.69 53.43 258.69 53.43 259.69 53.43 260.69 53.43 261.69 53.43 262.69 53.43
21 Aug 2008 252.94 53.41 253.94 53.41 254.94 53.41 255.94 53.41 256.94 53.41 257.94 53.41 258.94 53.41 259.94 53.41 260.94 53.41 261.94 53.41 262.94 53.41
22 Aug 2008 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40
23 Aug 2008 243.45 53.19 244.45 53.19 245.45 53.19 246.45 53.19 247.45 53.19 248.45 53.19 249.45 53.19 250.45 53.19 251.45 53.19 252.45 53.19 253.45 53.19 254.45 53.19 255.45 53.19 256.45 53.19 257.45 53.19 258.45 53.19 259.45 53.19 260.45 53.19 261.45 53.19 262.45 53.19 263.45 53.19 264.45 53.19 265.45 53.19 266.45 53.19 267.45 53.19 268.45 53.19 269.45 53.19 270.45 53.19 271.45 53.19 272.45 53.19 273.45 53.19
24 Aug 2008 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40
25 Aug 2008 243.96 53.42 244.96 53.42 245.96 53.42 246.96 53.42 247.96 53.42 248.96 53.42 249.96 53.42 250.96 53.42 251.96 53.42 252.96 53.42 253.96 53.42 254.96 53.42 255.96 53.42 256.96 53.42 257.96 53.42 258.96 53.42 259.96 53.42 260.96 53.42 261.96 53.42 262.96 53.42 263.96 53.42 264.96 53.42 265.96 53.42 266.96 53.42 267.96 53.42 268.96 53.42 269.96 53.42 270.96 53.42 271.96 53.42 272.96 53.42
26 Aug 2008 244.21 53.45 245.21 53.45 246.21 53.45 247.21 53.45 248.21 53.45 249.21 53.45 250.21 53.45 251.21 53.45 252.21 53.45 253.21 53.45 254.21 53.45 255.21 53.45 256.21 53.45 257.21 53.45 258.21 53.45 259.21 53.45 260.21 53.45 261.21 53.45 262.21 53.45 263.21 53.45 264.21 53.45 265.21 53.45 266.21 53.45 267.21 53.45 268.21 53.45 269.21 53.45 270.21 53.45 271.21 53.45 272.21 53.45 273.21 53.45 274.21 53.45
27 Aug 2008 244.47 53.49 245.47 53.49 246.47 53.49 247.47 53.49 248.47 53.49 249.47 53.49 250.47 53.49 251.47 53.49 252.47 53.49 253.47 53.49 254.47 53.49 255.47 53.49 256.47 53.49 257.47 53.49 258.47 53.49 259.47 53.49 260.47 53.49 261.47 53.49 262.47 53.49 263.47 53.49 264.47 53.49 265.47 53.49 266.47 53.49 267.47 53.49 268.47 53.49 269.47 53.49 270.47 53.49 271.47 53.49 272.47 53.49 273.47 53.49 274.47 53.49
28 Aug 2008 244.73 53.54 245.73 53.54 246.73 53.54 247.73 53.54 248.73 53.54 249.73 53.54 250.73 53.54 251.73 53.54 252.73 53.54 253.73 53.54 254.73 53.54 255.73 53.54 256.73 53.54 257.73 53.54 258.73 53.54 259.73 53.54 260.73 53.54 261.73 53.54 262.73 53.54 263.73 53.54 264.73 53.54 265.73 53.54 266.73 53.54 267.73 53.54 268.73 53.54 269.73 53.54 270.73 53.54 271.73 53.54 272.73 53.54 273.73 53.54 274.73 53.54
29 Aug 2008 244.98 53.60 245.98 53.60 246.98 53.60 247.98 53.60 248.98 53.60 249.98 53.60 250.98 53.60 251.98 53.60 252.98 53.60 253.98 53.60 254.98 53.60 255.98 53.60 256.98 53.60 257.98 53.60 258.98 53.60 259.98 53.60 260.98 53.60 261.98 53.60 262.98 53.60 263.98 53.60 264.98 53.60 265.98 53.60 266.98 53.60 267.98 53.60 268.98 53.60 269.98 53.60 270.98 53.60 271.98 53.60 272.98 53.60 273.98 53.60 274.98 53.60
30 Aug 2008 245.24 53.66 246.24 53.66 247.24 53.66 248.24 53.66 249.24 53.66 250.24 53.66 251.24 53.66 252.24 53.66 253.24 53.66 254.24 53.66 255.24 53.66 256.24 53.66 257.24 53.66 258.24 53.66 259.24 53.66 260.24 53.66 261.24 53.66 262.24 53.66 263.24 53.66 264.24 53.66 265.24 53.66 266.24 53.66 267.24 53.66 268.24 53.66 269.24 53.66 270.24 53.66 271.24 53.66 272.24 53.66 273.24 53.66 274.24 53.66 275.24 53.66
31 Aug 2008 245.50 53.93 246.50 53.93 247.50 53.93 248.50 53.93 249.50 53.93 250.50 53.93 251.50 53.93 252.50 53.93 253.50 53.93 254.50 53.93 255.50 53.93 256.50 53.93 257.50 53.93 258.50 53.93 259.50 53.93 260.50 53.93 261.50 53.93 262.50 53.93 263.50 53.93 264.50 53.93 265.50 53.93 266.50 53.93 267.50 53.93 268.50 53.93 269.50 53.93 270.50 53.93 271.50 53.93 272.50 53.93 273.50 53.93 274.50 53.93 275.50 53.93
01 Sep 2008 245.76 54.00 246.76 54.00 247.76 54.00 248.76 54.00 249.76 54.00 250.76 54.00 251.76 54.00 252.76 54.00 253.76 54.00 254.76 54.00 255.76 54.00 256.76 54.00 257.76 54.00 258.76 54.00 259.76 54.00 260.76 54.00 261.76 54.00 262.76 54.00 263.76 54.00 264.76 54.00 265.76 54.00 266.76 54.00 267.76 54.00 268.76 54.00 269.76 54.00 270.76 54.00 271.76 54.00 272.76 54.00 273.76 54.00 274.76 54.00 275.76 54.00
02 Sep 2008 245.78 54.08 246.78 54.08 247.78 54.08 248.78 54.08 249.78 54.08 250.78 54.08 251.78 54.08 252.78 54.08 253.78 54.08 254.78 54.08 255.78 54.08 256.78 54.08 257.78 54.08 258.78 54.08 259.78 54.08 260.78 54.08 261.78 54.08 262.78 54.08 263.78 54.08 264.78 54.08 265.78 54.08 266.78 54.08 267.78 54.08 268.78 54.08 269.78 54.08 270.78 54.08 271.78 54.08 272.78 54.08 273.78 54.08 274.78 54.08 275.78 54.08 276.78 54.08 277.78 54.08 278.78 54.08 279.78 54.08 280.78 54.08 281.78 54.08 282.78 54.08 283.78 54.08
03 Sep 2008 245.99 54.14 246.99 54.14 247.99 54.14 248.99 54.14 249.99 54.14 250.99 54.14 251.99 54.14 252.99 54.14 253.99 54.14 254.99 54.14 255.99 54.14 256.99 54.14 257.99 54.14 258.99 54.14 259.99 54.14 260.99 54.14 261.99 54.14 262.99 54.14 263.99 54.14 264.99 54.14 265.99 54.14 266.99 54.14 267.99 54.14 268.99 54.14 269.99 54.14 270.99 54.14 271.99 54.14 272.99 54.14 273.99 54.14 274.99 54.14 275.99 54.14 276.99 54.14 277.99 54.14 278.99 54.14 279.99 54.14 280.99 54.14 281.99 54.14 282.99 54.14 283.99 54.14
04 Sep 2008 246.20 54.20 247.20 54.20 248.20 54.20 249.20 54.20 250.20 54.20 251.20 54.20 252.20 54.20 253.20 54.20 254.20 54.20 255.20 54.20 256.20 54.20 257.20 54.20 258.20 54.20 259.20 54.20 260.20 54.20 261.20 54.20 262.20 54.20 263.20 54.20 264.20 54.20 265.20 54.20 266.20 54.20 267.20 54.20 268.20 54.20 269.20 54.20 270.20 54.20 271.20 54.20 272.20 54.20 273.20 54.20 274.20 54.20 275.20 54.20 276.20 54.20 277.20 54.20 278.20 54.20 279.20 54.20 280.20 54.20 281.20 54.20 282.20 54.20 283.20 54.20 284.20 54.20
05 Sep 2008 246.40 54.45 247.40 54.45 248.40 54.45 249.40 54.45 250.40 54.45 251.40 54.45 252.40 54.45 253.40 54.45 254.40 54.45 255.40 54.45 256.40 54.45 257.40 54.45 258.40 54.45 259.40 54.45 260.40 54.45 261.40 54.45 262.40 54.45 263.40 54.45 264.40 54.45 265.40 54.45 266.40 54.45 267.40 54.45 268.40 54.45 269.40 54.45 270.40 54.45 271.40 54.45 272.40 54.45 273.40 54.45 274.40 54.45 275.40 54.45 276.40 54.45 277.40 54.45 278.40 54.45 279.40 54.45 280.40 54.45 281.40 54.45 282.40 54.45 283.40 54.45 284.40 54.45
06 Sep 2008 246.59 54.48 247.59 54.48 248.59 54.48 249.59 54.48 250.59 54.48 251.59 54.48 252.59 54.48 253.59 54.48 254.59 54.48 255.59 54.48 256.59 54.48 257.59 54.48 258.59 54.48 259.59 54.48 260.59 54.48 261.59 54.48 262.59 54.48 263.59 54.48 264.59 54.48 265.59 54.48 266.59 54.48 267.59 54.48 268.59 54.48 269.59 54.48 270.59 54.48 271.59 54.48 272.59 54.48 273.59 54.48 274.59 54.48 275.59 54.48 276.59 54.48 277.59 54.48 278.59 54.48 279.59 54.48 280.59 54.48 281.59 54.48 282.59 54.48 283.59 54.48 284.59 54.48
07 Sep 2008 246.78 54.48 247.78 54.48 248.78 54.48 249.78 54.48 250.78 54.48 251.78 54.48 252.78 54.48 253.78 54.48 254.78 54.48 255.78 54.48 256.78 54.48 257.78 54.48 258.78 54.48 259.78 54.48 260.78 54.48 261.78 54.48 262.78 54.48 263.78 54.48 264.78 54.48 265.78 54.48 266.78 54.48 267.78 54.48 268.78 54.48 269.78 54.48 270.78 54.48 271.78 54.48 272.78 54.48 273.78 54.48 274.78 54.48 275.78 54.48 276.78 54.48 277.78 54.48 278.78 54.48 279.78 54.48 280.78 54.48 281.78 54.48 282.78 54.48 283.78 54.48 284.78 54.48
08 Sep 2008 246.96 54.47 247.96 54.47 248.96 54.47 249.96 54.47 250.96 54.47 251.96 54.47 252.96 54.47 253.96 54.47 254.96 54.47 255.96 54.47 256.96 54.47 257.96 54.47 258.96 54.47 259.96 54.47 260.96 54.47 261.96 54.47 262.96 54.47 263.96 54.47 264.96 54.47 265.96 54.47 266.96 54.47 267.96 54.47 268.96 54.47 269.96 54.47 270.96 54.47 271.96 54.47 272.96 54.47 273.96 54.47 274.96 54.47 275.96 54.47 276.96 54.47 277.96 54.47 278.96 54.47 279.96 54.47 280.96 54.47 281.96 54.47 282.96 54.47 283.96 54.47 284.96 54.47 285.96 54.47
09 Sep 2008 247.13 54.44 248.13 54.44 249.13 54.44 250.13 54.44 251.13 54.44 252.13 54.44 253.13 54.44 254.13 54.44 255.13 54.44 256.13 54.44 257.13 54.44 258.13 54.44 259.13 54.44 260.13 54.44 261.13 54.44 262.13 54.44 263.13 54.44 264.13 54.44 265.13 54.44 266.13 54.44 267.13 54.44 268.13 54.44 269.13 54.44 270.13 54.44 271.13 54.44 272.13 54.44 273.13 54.44 274.13 54.44 275.13 54.44 276.13 54.44 277.13 54.44 278.13 54.44 279.13 54.44 280.13 54.44 281.13 54.44 282.13 54.44 283.13 54.44 284.13 54.44 285.13 54.44 286.13 54.44
10 Sep 2008 247.30 54.19 248.30 54.19 249.30 54.19 250.30 54.19 251.30 54.19 252.30 54.19 253.30 54.19 254.30 54.19 255.30 54.19 256.30 54.19 257.30 54.19 258.30 54.19 259.30 54.19 260.30 54.19 261.30 54.19 262.30 54.19 263.30 54.19 264.30 54.19 265.30 54.19 266.30 54.19 267.30 54.19 268.30 54.19 269.30 54.19 270.30 54.19 271.30 54.19 272.30 54.19 273.30 54.19 274.30 54.19 275.30 54.19 276.30 54.19 277.30 54.19 278.30 54.19 279.30 54.19 280.30 54.19 281.30 54.19 282.30 54.19 283.30 54.19 284.30 54.19 285.30 54.19 286.30 54.19
11 Sep 2008 247.58 54.13 248.58 54.13 249.58 54.13 250.58 54.13 251.58 54.13 252.58 54.13 253.58 54.13 254.58 54.13 255.58 54.13 256.58 54.13 257.58 54.13 258.58 54.13 259.58 54.13 260.58 54.13 261.58 54.13 262.58 54.13 263.58 54.13 264.58 54.13 265.58 54.13 266.58 54.13 267.58 54.13 268.58 54.13 269.58 54.13 270.58 54.13 271.58 54.13 272.58 54.13 273.58 54.13 274.58 54.13 275.58 54.13 276.58 54.13 277.58 54.13 278.58 54.13 279.58 54.13 280.58 54.13 281.58 54.13 282.58 54.13 283.58 54.13 284.58 54.13 285.58 54.13 286.58 54.13
12 Sep 2008 247.76 54.07 248.76 54.07 249.76 54.07 250.76 54.07 251.76 54.07 252.76 54.07 253.76 54.07 254.76 54.07 255.76 54.07 256.76 54.07 257.76 54.07 258.76 54.07 259.76 54.07 260.76 54.07 261.76 54.07 262.76 54.07 263.76 54.07 264.76 54.07 265.76 54.07 266.76 54.07 267.76 54.07 268.76 54.07 269.76 54.07 270.76 54.07 271.76 54.07 272.76 54.07 273.76 54.07 274.76 54.07 275.76 54.07 276.76 54.07 277.76 54.07 278.76 54.07 279.76 54.07 280.76 54.07 281.76 54.07 282.76 54.07 283.76 54.07 284.76 54.07 285.76 54.07 286.76 54.07 287.76 54.07
13 Sep 2008 247.90 53.99 248.90 53.99 249.90 53.99 250.90 53.99 251.90 53.99 252.90 53.99 253.90 53.99 254.90 53.99 255.90 53.99 256.90 53.99 257.90 53.99 258.90 53.99 259.90 53.99 260.90 53.99 261.90 53.99 262.90 53.99 263.90 53.99 264.90 53.99 265.90 53.99 266.90 53.99 267.90 53.99 268.90 53.99 269.90 53.99 270.90 53.99 271.90 53.99 272.90 53.99 273.90 53.99 274.90 53.99 275.90 53.99 276.90 53.99 277.90 53.99 278.90 53.99 279.90 53.99 280.90 53.99 281.90 53.99 282.90 53.99 283.90 53.99 284.90 53.99 285.90 53.99 286.90 53.99 287.90 53.99
14 Sep 2008 248.04 53.92 249.04 53.92 250.04 53.92 251.04 53.92 252.04 53.92 253.04 53.92 254.04 53.92 255.04 53.92 256.04 53.92 257.04 53.92 258.04 53.92 259.04 53.92 260.04 53.92 261.04 53.92 262.04 53.92 263.04 53.92 264.04 53.92 265.04 53.92 266.04 53.92 267.04 53.92 268.04 53.92 269.04 53.92 270.04 53.92 271.04 53.92 272.04 53.92 273.04 53.92 274.04 53.92 275.04 53.92 276.04 53.92 277.04 53.92 278.04 53.92 279.04 53.92 280.04 53.92 281.04 53.92 282.04 53.92 283.04 53.92 284.04 53.92 285.04 53.92 286.04 53.92 287.04 53.92 288.04 53.92
15 Sep 2008 248.17 53.65 249.17 53.65 250.17 53.65 251.17 53.65 252.17 53.65 253.17 53.65 254.17 53.65 255.17 53.65 256.17 53.65 257.17 53.65 258.17 53.65 259.17 53.65 260.17 53.65 261.17 53.65 262.17 53.65 263.17 53.65 264.17 53.65 265.17 53.65 266.17 53.65 267.17 53.65 268.17 53.65 269.17 53.65 270.17 53.65 271.17 53.65 272.17 53.65 273.17 53.65 274.17 53.65 275.17 53.65 276.17 53.65 277.17 53.65 278.17 53.65 279.17 53.65 280.17 53.65 281.17 53.65 282.17 53.65 283.17 53.65 284.17 53.65 285.17 53.65 286.17 53.65 287.17 53.65 288.17 53.65 289.17 53.65 290.17 53.65
16 Sep 2008 248.28 53.59 249.28 53.59 250.28 53.59 251.28 53.59 252.28 53.59 253.28 53.59 254.28 53.59 255.28 53.59 256.28 53.59 257.28 53.59 258.28 53.59 259.28 53.59 260.28 53.59 261.28 53.59 262.28 53.59 263.28 53.59 264.28 53.59 265.28 53.59 266.28 53.59 267.28 53.59 268.28 53.59 269.28 53.59 270.28 53.59 271.28 53.59 272.28 53.59 273.28 53.59 274.28 53.59 275.28 53.59 276.28 53.59 277.28 53.59 278.28 53.59 279.28 53.59 280.28 53.59 281.28 53.59 282.28 53.59 283.28 53.59 284.28 53.59 285.28 53.59 286.28 53.59 287.28 53.59 288.28 53.59 289.28 53.59 290.28 53.59
17 Sep 2008 248.39 53.53 249.39 53.53 250.39 53.53 251.39 53.53 252.39 53.53 253.39 53.53 254.39 53.53 255.39 53.53 256.39 53.53 257.39 53.53 258.39 53.53 259.39 53.53 260.39 53.53 261.39 53.53 262.39 53.53 263.39 53.53 264.39 53.53 265.39 53.53 266.39 53.53 267.39 53.53 268.39 53.53 269.39 53.53 270.39 53.53 271.39 53.53 272.39 53.53 273.39 53.53 274.39 53.53 275.39 53.53 276.39 53.53 277.39 53.53 278.39 53.53 279.39 53.53 280.39 53.53 281.39 53.53 282.39 53.53 283.39 53.53 284.39 53.53 285.39 53.53 286.39 53.53 287.39 53.53 288.39 53.53 289.39 53.53 290.39 53.53
18 Sep 2008 248.47 53.48 249.47 53.48 250.47 53.48 251.47 53.48 252.47 53.48 253.47 53.48 254.47 53.48 255.47 53.48 256.47 53.48 257.47 53.48 258.47 53.48 259.47 53.48 260.47 53.48 261.47 53.48 262.47 53.48 263.47 53.48 264.47 53.48 265.47 53.48 266.47 53.48 267.47 53.48 268.47 53.48 269.47 53.48 270.47 53.48 271.47 53.48 272.47 53.48 273.47 53.48 274.47 53.48 275.47 53.48 276.47 53.48 277.47 53.48 278.47 53.48 279.47 53.48 280.47 53.48 281.47 53.48 282.47 53.48 283.47 53.48 284.47 53.48 285.47 53.48 286.47 53.48 287.47 53.48 288.47 53.48 289.47 53.48
19 Sep 2008 248.54 53.44 249.54 53.44 250.54 53.44 251.54 53.44 252.54 53.44 253.54 53.44 254.54 53.44 255.54 53.44 256.54 53.44 257.54 53.44 258.54 53.44 259.54 53.44 260.54 53.44 261.54 53.44 262.54 53.44 263.54 53.44 264.54 53.44 265.54 53.44 266.54 53.44 267.54 53.44 268.54 53.44 269.54 53.44 270.54 53.44 271.54 53.44 272.54 53.44 273.54 53.44 274.54 53.44 275.54 53.44 276.54 53.44 277.54 53.44 278.54 53.44 279.54 53.44 280.54 53.44 281.54 53.44 282.54 53.44 283.54 53.44 284.54 53.44 285.54 53.44 286.54 53.44 287.54 53.44 288.54 53.44 289.54 53.44 290.54 53.44
20 Sep 2008 248.58 53.42 249.58 53.42 250.58 53.42 251.58 53.42 252.58 53.42 253.58 53.42 254.58 53.42 255.58 53.42 256.58 53.42 257.58 53.42 258.58 53.42 259.58 53.42 260.58 53.42 261.58 53.42 262.58 53.42 263.58 53.42 264.58 53.42 265.58 53.42 266.58 53.42 267.58 53.42 268.58 53.42 269.58 53.42 270.58 53.42 271.58 53.42 272.58 53.42 273.58 53.42 274.58 53.42 275.58 53.42 276.58 53.42 277.58 53.42 278.58 53.42 279.58 53.42 280.58 53.42 281.58 53.42 282.58 53.42 283.58 53.42 284.58 53.42 285.58 53.42 286.58 53.42 287.58 53.42 288.58 53.42 289.58 53.42 290.58 53.42
21 Sep 2008 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 256.61 53.40 257.61 53.40 258.61 53.40 259.61 53.40 260.61 53.40 261.61 53.40 262.61 53.40 263.61 53.40 264.61 53.40 265.61 53.40 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40
22 Sep 2008 248.51 53.19 249.51 53.19 250.51 53.19 251.51 53.19 252.51 53.19 253.51 53.19 254.51 53.19 255.51 53.19 256.51 53.19 257.51 53.19 258.51 53.19 259.51 53.19 260.51 53.19 261.51 53.19 262.51 53.19 263.51 53.19 264.51 53.19 265.51 53.19 266.51 53.19 267.51 53.19 268.51 53.19 269.51 53.19 270.51 53.19 271.51 53.19 272.51 53.19 273.51 53.19 274.51 53.19 275.51 53.19 276.51 53.19 277.51 53.19 278.51 53.19 279.51 53.19 280.51 53.19 281.51 53.19 282.51 53.19 283.51 53.19 284.51 53.19 285.51 53.19 286.51 53.19 287.51 53.19 288.51 53.19 289.51 53.19 290.51 53.19
23 Sep 2008 248.59 53.40 249.59 53.40 250.59 53.40 251.59 53.40 252.59 53.40 253.59 53.40 254.59 53.40 255.59 53.40 256.59 53.40 257.59 53.40 258.59 53.40 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40
24 Sep 2008 248.54 53.41 249.54 53.41 250.54 53.41 251.54 53.41 252.54 53.41 253.54 53.41 254.54 53.41 255.54 53.41 256.54 53.41 257.54 53.41 258.54 53.41 259.54 53.41 260.54 53.41 261.54 53.41 262.54 53.41 263.54 53.41 264.54 53.41 265.54 53.41 266.54 53.41 267.54 53.41 268.54 53.41 269.54 53.41 270.54 53.41 271.54 53.41 272.54 53.41 273.54 53.41 274.54 53.41 275.54 53.41 276.54 53.41 277.54 53.41 278.54 53.41 279.54 53.41 280.54 53.41 281.54 53.41 282.54 53.41 283.54 53.41 284.54 53.41 285.54 53.41 286.54 53.41 287.54 53.41 288.54 53.41 289.54 53.41
25 Sep 2008 248.46 53.43 249.46 53.43 250.46 53.43 251.46 53.43 252.46 53.43 253.46 53.43 254.46 53.43 255.46 53.43 256.46 53.43 257.46 53.43 258.46 53.43 259.46 53.43 260.46 53.43 261.46 53.43 262.46 53.43 263.46 53.43 264.46 53.43 265.46 53.43 266.46 53.43 267.46 53.43 268.46 53.43 269.46 53.43 270.46 53.43 271.46 53.43 272.46 53.43 273.46 53.43 274.46 53.43 275.46 53.43 276.46 53.43 277.46 53.43 278.46 53.43 279.46 53.43 280.46 53.43 281.46 53.43 282.46 53.43 283.46 53.43 284.46 53.43 285.46 53.43 286.46 53.43 287.46 53.43 288.46 53.43 289.46 53.43 290.46 53.43
26 Sep 2008 248.83 53.46 249.83 53.46 250.83 53.46 251.83 53.46 252.83 53.46 253.83 53.46 254.83 53.46 255.83 53.46 256.83 53.46 257.83 53.46 258.83 53.46 259.83 53.46 260.83 53.46 261.83 53.46 262.83 53.46 263.83 53.46 264.83 53.46 265.83 53.46 266.83 53.46 267.83 53.46 268.83 53.46 269.83 53.46 270.83 53.46 271.83 53.46 272.83 53.46 273.83 53.46 274.83 53.46 275.83 53.46 276.83 53.46 277.83 53.46 278.83 53.46 279.83 53.46 280.83 53.46 281.83 53.46 282.83 53.46 283.83 53.46 284.83 53.46 285.83 53.46 286.83 53.46 287.83 53.46 288.83 53.46 289.83 53.46 290.83 53.46
27 Sep 2008 248.73 53.49 249.73 53.49 250.73 53.49 251.73 53.49 252.73 53.49 253.73 53.49 254.73 53.49 255.73 53.49 256.73 53.49 257.73 53.49 258.73 53.49 259.73 53.49 260.73 53.49 261.73 53.49 262.73 53.49 263.73 53.49 264.73 53.49 265.73 53.49 266.73 53.49 267.73 53.49 268.73 53.49 269.73 53.49 270.73 53.49 271.73 53.49 272.73 53.49 273.73 53.49 274.73 53.49 275.73 53.49 276.73 53.49 277.73 53.49 278.73 53.49 279.73 53.49 280.73 53.49 281.73 53.49 282.73 53.49 283.73 53.49 284.73 53.49 285.73 53.49 286.73 53.49 287.73 53.49 288.73 53.49 289.73 53.49 290.73 53.49
28 Sep 2008 248.60 53.53 249.60 53.53 250.60 53.53 251.60 53.53 252.60 53.53 253.60 53.53 254.60 53.53 255.60 53.53 256.60 53.53 257.60 53.53 258.60 53.53 259.60 53.53 260.60 53.53 261.60 53.53 262.60 53.53 263.60 53.53 264.60 53.53 265.60 53.53 266.60 53.53 267.60 53.53 268.60 53.53 269.60 53.53 270.60 53.53 271.60 53.53 272.60 53.53 273.60 53.53 274.60 53.53 275.60 53.53 276.60 53.53 277.60 53.53 278.60 53.53 279.60 53.53 280.60 53.53 281.60 53.53 282.60 53.53 283.60 53.53 284.60 53.53 285.60 53.53 286.60 53.53 287.60 53.53 288.60 53.53 289.60 53.53 290.60 53.53
29 Sep 2008 248.42 53.57 249.42 53.57 250.42 53.57 251.42 53.57 252.42 53.57 253.42 53.57 254.42 53.57 255.42 53.57 256.42 53.57 257.42 53.57 258.42 53.57 259.42 53.57 260.42 53.57 261.42 53.57 262.42 53.57 263.42 53.57 264.42 53.57 265.42 53.57 266.42 53.57 267.42 53.57 268.42 53.57 269.42 53.57 270.42 53.57 271.42 53.57 272.42 53.57 273.42 53.57 274.42 53.57 275.42 53.57 276.42 53.57 277.42 53.57 278.42 53.57 279.42 53.57 280.42 53.57 281.42 53.57 282.42 53.57 283.42 53.57 284.42 53.57 285.42 53.57 286.42 53.57 287.42 53.57 288.42 53.57 289.42 53.57 290.42 53.57
30 Sep 2008 248.22 53.61 249.22 53.61 250.22 53.61 251.22 53.61 252.22 53.61 253.22 53.61 254.22 53.61 255.22 53.61 256.22 53.61 257.22 53.61 258.22 53.61 259.22 53.61 260.22 53.61 261.22 53.61 262.22 53.61 263.22 53.61 264.22 53.61 265.22 53.61 266.22 53.61 267.22 53.61 268.22 53.61 269.22 53.61 270.22 53.61 271.22 53.61 272.22 53.61 273.22 53.61 274.22 53.61 275.22 53.61 276.22 53.61 277.22 53.61 278.22 53.61 279.22 53.61 280.22 53.61 281.22 53.61 282.22 53.61 283.22 53.61 284.22 53.61 285.22 53.61 286.22 53.61 287.22 53.61 288.22 53.61 289.22 53.61 290.22 53.61 291.22 53.61
01 Oct 2008 249.28 53.64 250.28 53.64 251.28 53.64 252.28 53.64 253.28 53.64 254.28 53.64 255.28 53.64 256.28 53.64 257.28 53.64 258.28 53.64 259.28 53.64 260.28 53.64 261.28 53.64 262.28 53.64 263.28 53.64 264.28 53.64 265.28 53.64 266.28 53.64 267.28 53.64 268.28 53.64 269.28 53.64 270.28 53.64 271.28 53.64 272.28 53.64 273.28 53.64 274.28 53.64 275.28 53.64 276.28 53.64 277.28 53.64 278.28 53.64 279.28 53.64 280.28 53.64 281.28 53.64 282.28 53.64 283.28 53.64 284.28 53.64 285.28 53.64 286.28 53.64 287.28 53.64 288.28 53.64 289.28 53.64 290.28 53.64
02 Oct 2008 249.70 53.67 250.70 53.67 251.70 53.67 252.70 53.67 253.70 53.67 254.70 53.67 255.70 53.67 256.70 53.67 257.70 53.67 258.70 53.67 259.70 53.67 260.70 53.67 261.70 53.67 262.70 53.67 263.70 53.67 264.70 53.67 265.70 53.67 266.70 53.67 267.70 53.67 268.70 53.67 269.70 53.67 270.70 53.67 271.70 53.67 272.70 53.67 273.70 53.67 274.70 53.67 275.70 53.67 276.70 53.67 277.70 53.67 278.70 53.67 279.70 53.67 280.70 53.67 281.70 53.67 282.70 53.67 283.70 53.67 284.70 53.67 285.70 53.67 286.70 53.67 287.70 53.67 288.70 53.67 289.70 53.67 290.70 53.67
03 Oct 2008 250.13 53.69 251.13 53.69 252.13 53.69 253.13 53.69 254.13 53.69 255.13 53.69 256.13 53.69 257.13 53.69 258.13 53.69 259.13 53.69 260.13 53.69 261.13 53.69 262.13 53.69 263.13 53.69 264.13 53.69 265.13 53.69 266.13 53.69 267.13 53.69 268.13 53.69 269.13 53.69 270.13 53.69 271.13 53.69 272.13 53.69 273.13 53.69 274.13 53.69 275.13 53.69 276.13 53.69 277.13 53.69 278.13 53.69 279.13 53.69 280.13 53.69 281.13 53.69 282.13 53.69 283.13 53.69 284.13 53.69 285.13 53.69 286.13 53.69 287.13 53.69 288.13 53.69 289.13 53.69 290.13 53.69 291.13 53.69
04 Oct 2008 251.27 53.71 252.27 53.71 253.27 53.71 254.27 53.71 255.27 53.71 256.27 53.71 257.27 53.71 258.27 53.71 259.27 53.71 260.27 53.71 261.27 53.71 262.27 53.71 263.27 53.71 264.27 53.71 265.27 53.71 266.27 53.71 267.27 53.71 268.27 53.71 269.27 53.71 270.27 53.71 271.27 53.71 272.27 53.71 273.27 53.71 274.27 53.71 275.27 53.71 276.27 53.71 277.27 53.71 278.27 53.71 279.27 53.71 280.27 53.71 281.27 53.71 282.27 53.71 283.27 53.71 284.27 53.71 285.27 53.71 286.27 53.71 287.27 53.71 288.27 53.71 289.27 53.71 290.27 53.71 291.27 53.71
05 Oct 2008 251.72 53.71 252.72 53.71 253.72 53.71 254.72 53.71 255.72 53.71 256.72 53.71 257.72 53.71 258.72 53.71 259.72 53.71 260.72 53.71 261.72 53.71 262.72 53.71 263.72 53.71 264.72 53.71 265.72 53.71 266.72 53.71 267.72 53.71 268.72 53.71 269.72 53.71 270.72 53.71 271.72 53.71 272.72 53.71 273.72 53.71 274.72 53.71 275.72 53.71 276.72 53.71 277.72 53.71 278.72 53.71 279.72 53.71 280.72 53.71 281.72 53.71 282.72 53.71 283.72 53.71 284.72 53.71 285.72 53.71 286.72 53.71 287.72 53.71 288.72 53.71 289.72 53.71 290.72 53.71 291.72 53.71
06 Oct 2008 252.19 53.70 253.19 53.70 254.19 53.70 255.19 53.70 256.19 53.70 257.19 53.70 258.19 53.70 259.19 53.70 260.19 53.70 261.19 53.70 262.19 53.70 263.19 53.70 264.19 53.70 265.19 53.70 266.19 53.70 267.19 53.70 268.19 53.70 269.19 53.70 270.19 53.70 271.19 53.70 272.19 53.70 273.19 53.70 274.19 53.70 275.19 53.70 276.19 53.70 277.19 53.70 278.19 53.70 279.19 53.70 280.19 53.70 281.19 53.70 282.19 53.70 283.19 53.70 284.19 53.70 285.19 53.70 286.19 53.70 287.19 53.70 288.19 53.70 289.19 53.70 290.19 53.70 291.19 53.70 292.19 53.70
07 Oct 2008 253.30 53.67 254.30 53.67 255.30 53.67 256.30 53.67 257.30 53.67 258.30 53.67 259.30 53.67 260.30 53.67 261.30 53.67 262.30 53.67 263.30 53.67 264.30 53.67 265.30 53.67 266.30 53.67 267.30 53.67 268.30 53.67 269.30 53.67 270.30 53.67 271.30 53.67 272.30 53.67 273.30 53.67 274.30 53.67 275.30 53.67 276.30 53.67 277.30 53.67 278.30 53.67 279.30 53.67 280.30 53.67 281.30 53.67 282.30 53.67 283.30 53.67 284.30 53.67 285.30 53.67 286.30 53.67 287.30 53.67 288.30 53.67 289.30 53.67 290.30 53.67 291.30 53.67 292.30 53.67
08 Oct 2008 253.80 53.65 254.80 53.65 255.80 53.65 256.80 53.65 257.80 53.65 258.80 53.65 259.80 53.65 260.80 53.65 261.80 53.65 262.80 53.65 263.80 53.65 264.80 53.65 265.80 53.65 266.80 53.65 267.80 53.65 268.80 53.65 269.80 53.65 270.80 53.65 271.80 53.65 272.80 53.65 273.80 53.65 274.80 53.65 275.80 53.65 276.80 53.65 277.80 53.65 278.80 53.65 279.80 53.65 280.80 53.65 281.80 53.65 282.80 53.65 283.80 53.65 284.80 53.65 285.80 53.65 286.80 53.65 287.80 53.65 288.80 53.65 289.80 53.65 290.80 53.65 291.80 53.65 292.80 53.65
09 Oct 2008 254.31 53.61 255.31 53.61 256.31 53.61 257.31 53.61 258.31 53.61 259.31 53.61 260.31 53.61 261.31 53.61 262.31 53.61 263.31 53.61 264.31 53.61 265.31 53.61 266.31 53.61 267.31 53.61 268.31 53.61 269.31 53.61 270.31 53.61 271.31 53.61 272.31 53.61 273.31 53.61 274.31 53.61 275.31 53.61 276.31 53.61 277.31 53.61 278.31 53.61 279.31 53.61 280.31 53.61 281.31 53.61 282.31 53.61 283.31 53.61 284.31 53.61 285.31 53.61 286.31 53.61 287.31 53.61 288.31 53.61 289.31 53.61 290.31 53.61 291.31 53.61 292.31 53.61 293.31 53.61
10 Oct 2008 254.84 53.57 255.84 53.57 256.84 53.57 257.84 53.57 258.84 53.57 259.84 53.57 260.84 53.57 261.84 53.57 262.84 53.57 263.84 53.57 264.84 53.57 265.84 53.57 266.84 53.57 267.84 53.57 268.84 53.57 269.84 53.57 270.84 53.57 271.84 53.57 272.84 53.57 273.84 53.57 274.84 53.57 275.84 53.57 276.84 53.57 277.84 53.57 278.84 53.57 279.84 53.57 280.84 53.57 281.84 53.57 282.84 53.57 283.84 53.57 284.84 53.57 285.84 53.57 286.84 53.57 287.84 53.57 288.84 53.57 289.84 53.57 290.84 53.57 291.84 53.57 292.84 53.57 293.84 53.57
11 Oct 2008 255.15 53.53 256.15 53.53 257.15 53.53 258.15 53.53 259.15 53.53 260.15 53.53 261.15 53.53 262.15 53.53 263.15 53.53 264.15 53.53 265.15 53.53 266.15 53.53 267.15 53.53 268.15 53.53 269.15 53.53 270.15 53.53 271.15 53.53 272.15 53.53 273.15 53.53 274.15 53.53 275.15 53.53 276.15 53.53 277.15 53.53 278.15 53.53 279.15 53.53 280.15 53.53 281.15 53.53 282.15 53.53 283.15 53.53 284.15 53.53 285.15 53.53 286.15 53.53 287.15 53.53 288.15 53.53 289.15 53.53 290.15 53.53 291.15 53.53 292.15 53.53 293.15 53.53 294.15 53.53
12 Oct 2008 255.71 53.49 256.71 53.49 257.71 53.49 258.71 53.49 259.71 53.49 260.71 53.49 261.71 53.49 262.71 53.49 263.71 53.49 264.71 53.49 265.71 53.49 266.71 53.49 267.71 53.49 268.71 53.49 269.71 53.49 270.71 53.49 271.71 53.49 272.71 53.49 273.71 53.49 274.71 53.49 275.71 53.49 276.71 53.49 277.71 53.49 278.71 53.49 279.71 53.49 280.71 53.49 281.71 53.49 282.71 53.49 283.71 53.49 284.71 53.49 285.71 53.49 286.71 53.49 287.71 53.49 288.71 53.49 289.71 53.49 290.71 53.49 291.71 53.49 292.71 53.49 293.71 53.49 294.71 53.49
13 Oct 2008 256.11 53.46 257.11 53.46 258.11 53.46 259.11 53.46 260.11 53.46 261.11 53.46 262.11 53.46 263.11 53.46 264.11 53.46 265.11 53.46 266.11 53.46 267.11 53.46 268.11 53.46 269.11 53.46 270.11 53.46 271.11 53.46 272.11 53.46 273.11 53.46 274.11 53.46 275.11 53.46 276.11 53.46 277.11 53.46 278.11 53.46 279.11 53.46 280.11 53.46 281.11 53.46 282.11 53.46 283.11 53.46 284.11 53.46 285.11 53.46 286.11 53.46 287.11 53.46 288.11 53.46 289.11 53.46 290.11 53.46 291.11 53.46 292.11 53.46 293.11 53.46 294.11 53.46 295.11 53.46 296.11 53.46
14 Oct 2008 256.72 53.43 257.72 53.43 258.72 53.43 259.72 53.43 260.72 53.43 261.72 53.43 262.72 53.43 263.72 53.43 264.72 53.43 265.72 53.43 266.72 53.43 267.72 53.43 268.72 53.43 269.72 53.43 270.72 53.43 271.72 53.43 272.72 53.43 273.72 53.43 274.72 53.43 275.72 53.43 276.72 53.43 277.72 53.43 278.72 53.43 279.72 53.43 280.72 53.43 281.72 53.43 282.72 53.43 283.72 53.43 284.72 53.43 285.72 53.43 286.72 53.43 287.72 53.43 288.72 53.43 289.72 53.43 290.72 53.43 291.72 53.43 292.72 53.43 293.72 53.43 294.72 53.43 295.72 53.43 296.72 53.43
15 Oct 2008 257.35 53.41 258.35 53.41 259.35 53.41 260.35 53.41 261.35 53.41 262.35 53.41 263.35 53.41 264.35 53.41 265.35 53.41 266.35 53.41 267.35 53.41 268.35 53.41 269.35 53.41 270.35 53.41 271.35 53.41 272.35 53.41 273.35 53.41 274.35 53.41 275.35 53.41 276.35 53.41 277.35 53.41 278.35 53.41 279.35 53.41 280.35 53.41 281.35 53.41 282.35 53.41 283.35 53.41 284.35 53.41 285.35 53.41 286.35 53.41 287.35 53.41 288.35 53.41 289.35 53.41 290.35 53.41 291.35 53.41 292.35 53.41 293.35 53.41 294.35 53.41 295.35 53.41 296.35 53.41 297.35 53.41
16 Oct 2008 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40
17 Oct 2008 258.10 53.19 259.10 53.19 260.10 53.19 261.10 53.19 262.10 53.19 263.10 53.19 264.10 53.19 265.10 53.19 266.10 53.19 267.10 53.19 268.10 53.19 269.10 53.19 270.10 53.19 271.10 53.19 272.10 53.19 273.10 53.19 274.10 53.19 275.10 53.19 276.10 53.19 277.10 53.19 278.10 53.19 279.10 53.19 280.10 53.19 281.10 53.19 282.10 53.19 283.10 53.19 284.10 53.19 285.10 53.19 286.10 53.19 287.10 53.19 288.10 53.19 289.10 53.19 290.10 53.19 291.10 53.19 292.10 53.19 293.10 53.19 294.10 53.19 295.10 53.19 296.10 53.19 297.10 53.19 298.10 53.19 299.10 53.19
18 Oct 2008 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40
19 Oct 2008 258.66 53.42 259.66 53.42 260.66 53.42 261.66 53.42 262.66 53.42 263.66 53.42 264.66 53.42 265.66 53.42 266.66 53.42 267.66 53.42 268.66 53.42 269.66 53.42 270.66 53.42 271.66 53.42 272.66 53.42 273.66 53.42 274.66 53.42 275.66 53.42 276.66 53.42 277.66 53.42 278.66 53.42 279.66 53.42 280.66 53.42 281.66 53.42 282.66 53.42 283.66 53.42 284.66 53.42 285.66 53.42 286.66 53.42 287.66 53.42 288.66 53.42 289.66 53.42 290.66 53.42 291.66 53.42 292.66 53.42 293.66 53.42 294.66 53.42 295.66 53.42 296.66 53.42 297.66 53.42 298.66 53.42 299.66 53.42 300.66 53.42 301.66 53.42
20 Oct 2008 259.43 53.44 260.43 53.44 261.43 53.44 262.43 53.44 263.43 53.44 264.43 53.44 265.43 53.44 266.43 53.44 267.43 53.44 268.43 53.44 269.43 53.44 270.43 53.44 271.43 53.44 272.43 53.44 273.43 53.44 274.43 53.44 275.43 53.44 276.43 53.44 277.43 53.44 278.43 53.44 279.43 53.44 280.43 53.44 281.43 53.44 282.43 53.44 283.43 53.44 284.43 53.44 285.43 53.44 286.43 53.44 287.43 53.44 288.43 53.44 289.43 53.44 290.43 53.44 291.43 53.44 292.43 53.44 293.43 53.44 294.43 53.44 295.43 53.44 296.43 53.44 297.43 53.44 298.43 53.44 299.43 53.44 300.43 53.44 301.43 53.44 302.43 53.44
21 Oct 2008 260.25 53.48 261.25 53.48 262.25 53.48 263.25 53.48 264.25 53.48 265.25 53.48 266.25 53.48 267.25 53.48 268.25 53.48 269.25 53.48 270.25 53.48 271.25 53.48 272.25 53.48 273.25 53.48 274.25 53.48 275.25 53.48 276.25 53.48 277.25 53.48 278.25 53.48 279.25 53.48 280.25 53.48 281.25 53.48 282.25 53.48 283.25 53.48 284.25 53.48 285.25 53.48 286.25 53.48 287.25 53.48 288.25 53.48 289.25 53.48 290.25 53.48 291.25 53.48 292.25 53.48 293.25 53.48 294.25 53.48 295.25 53.48 296.25 53.48 297.25 53.48 298.25 53.48 299.25 53.48 300.25 53.48 301.25 53.48 302.25 53.48 303.25 53.48
22 Oct 2008 261.10 53.53 262.10 53.53 263.10 53.53 264.10 53.53 265.10 53.53 266.10 53.53 267.10 53.53 268.10 53.53 269.10 53.53 270.10 53.53 271.10 53.53 272.10 53.53 273.10 53.53 274.10 53.53 275.10 53.53 276.10 53.53 277.10 53.53 278.10 53.53 279.10 53.53 280.10 53.53 281.10 53.53 282.10 53.53 283.10 53.53 284.10 53.53 285.10 53.53 286.10 53.53 287.10 53.53 288.10 53.53 289.10 53.53 290.10 53.53 291.10 53.53 292.10 53.53 293.10 53.53 294.10 53.53 295.10 53.53 296.10 53.53 297.10 53.53 298.10 53.53 299.10 53.53 300.10 53.53 301.10 53.53 302.10 53.53 303.10 53.53 304.10 53.53
23 Oct 2008 260.78 53.58 261.78 53.58 262.78 53.58 263.78 53.58 264.78 53.58 265.78 53.58 266.78 53.58 267.78 53.58 268.78 53.58 269.78 53.58 270.78 53.58 271.78 53.58 272.78 53.58 273.78 53.58 274.78 53.58 275.78 53.58 276.78 53.58 277.78 53.58 278.78 53.58 279.78 53.58 280.78 53.58 281.78 53.58 282.78 53.58 283.78 53.58 284.78 53.58 285.78 53.58 286.78 53.58 287.78 53.58 288.78 53.58 289.78 53.58 290.78 53.58 291.78 53.58 292.78 53.58 293.78 53.58 294.78 53.58 295.78 53.58 296.78 53.58 297.78 53.58 298.78 53.58 299.78 53.58 300.78 53.58 301.78 53.58 302.78 53.58 303.78 53.58 304.78 53.58 305.78 53.58
24 Oct 2008 261.71 53.65 262.71 53.65 263.71 53.65 264.71 53.65 265.71 53.65 266.71 53.65 267.71 53.65 268.71 53.65 269.71 53.65 270.71 53.65 271.71 53.65 272.71 53.65 273.71 53.65 274.71 53.65 275.71 53.65 276.71 53.65 277.71 53.65 278.71 53.65 279.71 53.65 280.71 53.65 281.71 53.65 282.71 53.65 283.71 53.65 284.71 53.65 285.71 53.65 286.71 53.65 287.71 53.65 288.71 53.65 289.71 53.65 290.71 53.65 291.71 53.65 292.71 53.65 293.71 53.65 294.71 53.65 295.71 53.65 296.71 53.65 297.71 53.65 298.71 53.65 299.71 53.65 300.71 53.65 301.71 53.65 302.71 53.65 303.71 53.65 304.71 53.65 305.71 53.65 306.71 53.65
25 Oct 2008 262.69 53.72 263.69 53.72 264.69 53.72 265.69 53.72 266.69 53.72 267.69 53.72 268.69 53.72 269.69 53.72 270.69 53.72 271.69 53.72 272.69 53.72 273.69 53.72 274.69 53.72 275.69 53.72 276.69 53.72 277.69 53.72 278.69 53.72 279.69 53.72 280.69 53.72 281.69 53.72 282.69 53.72 283.69 53.72 284.69 53.72 285.69 53.72 286.69 53.72 287.69 53.72 288.69 53.72 289.69 53.72 290.69 53.72 291.69 53.72 292.69 53.72 293.69 53.72 294.69 53.72 295.69 53.72 296.69 53.72 297.69 53.72 298.69 53.72 299.69 53.72 300.69 53.72 301.69 53.72 302.69 53.72 303.69 53.72 304.69 53.72 305.69 53.72 306.69 53.72 307.69 53.72
26 Oct 2008 262.05 53.99 263.05 53.99 264.05 53.99 265.05 53.99 266.05 53.99 267.05 53.99 268.05 53.99 269.05 53.99 270.05 53.99 271.05 53.99 272.05 53.99 273.05 53.99 274.05 53.99 275.05 53.99 276.05 53.99 277.05 53.99 278.05 53.99 279.05 53.99 280.05 53.99 281.05 53.99 282.05 53.99 283.05 53.99 284.05 53.99 285.05 53.99 286.05 53.99 287.05 53.99 288.05 53.99 289.05 53.99 290.05 53.99 291.05 53.99 292.05 53.99 293.05 53.99 294.05 53.99 295.05 53.99 296.05 53.99 297.05 53.99 298.05 53.99 299.05 53.99 300.05 53.99 301.05 53.99 302.05 53.99 303.05 53.99 304.05 53.99 305.05 53.99 306.05 53.99 307.05 53.99 308.05 53.99 309.05 53.99 310.05 53.99
27 Oct 2008 263.14 54.06 264.14 54.06 265.14 54.06 266.14 54.06 267.14 54.06 268.14 54.06 269.14 54.06 270.14 54.06 271.14 54.06 272.14 54.06 273.14 54.06 274.14 54.06 275.14 54.06 276.14 54.06 277.14 54.06 278.14 54.06 279.14 54.06 280.14 54.06 281.14 54.06 282.14 54.06 283.14 54.06 284.14 54.06 285.14 54.06 286.14 54.06 287.14 54.06 288.14 54.06 289.14 54.06 290.14 54.06 291.14 54.06 292.14 54.06 293.14 54.06 294.14 54.06 295.14 54.06 296.14 54.06 297.14 54.06 298.14 54.06 299.14 54.06 300.14 54.06 301.14 54.06 302.14 54.06 303.14 54.06 304.14 54.06 305.14 54.06 306.14 54.06 307.14 54.06 308.14 54.06 309.14 54.06 310.14 54.06 311.14 54.06
28 Oct 2008 264.28 54.13 265.28 54.13 266.28 54.13 267.28 54.13 268.28 54.13 269.28 54.13 270.28 54.13 271.28 54.13 272.28 54.13 273.28 54.13 274.28 54.13 275.28 54.13 276.28 54.13 277.28 54.13 278.28 54.13 279.28 54.13 280.28 54.13 281.28 54.13 282.28 54.13 283.28 54.13 284.28 54.13 285.28 54.13 286.28 54.13 287.28 54.13 288.28 54.13 289.28 54.13 290.28 54.13 291.28 54.13 292.28 54.13 293.28 54.13 294.28 54.13 295.28 54.13 296.28 54.13 297.28 54.13 298.28 54.13 299.28 54.13 300.28 54.13 301.28 54.13 302.28 54.13 303.28 54.13 304.28 54.13 305.28 54.13 306.28 54.13 307.28 54.13 308.28 54.13 309.28 54.13 310.28 54.13 311.28 54.13 312.28 54.13
29 Oct 2008 265.50 54.19 266.50 54.19 267.50 54.19 268.50 54.19 269.50 54.19 270.50 54.19 271.50 54.19 272.50 54.19 273.50 54.19 274.50 54.19 275.50 54.19 276.50 54.19 277.50 54.19 278.50 54.19 279.50 54.19 280.50 54.19 281.50 54.19 282.50 54.19 283.50 54.19 284.50 54.19 285.50 54.19 286.50 54.19 287.50 54.19 288.50 54.19 289.50 54.19 290.50 54.19 291.50 54.19 292.50 54.19 293.50 54.19 294.50 54.19 295.50 54.19 296.50 54.19 297.50 54.19 298.50 54.19 299.50 54.19 300.50 54.19 301.50 54.19 302.50 54.19 303.50 54.19 304.50 54.19 305.50 54.19 306.50 54.19 307.50 54.19 308.50 54.19 309.50 54.19 310.50 54.19 311.50 54.19 312.50 54.19 313.50 54.19
30 Oct 2008 264.40 54.44 265.40 54.44 266.40 54.44 267.40 54.44 268.40 54.44 269.40 54.44 270.40 54.44 271.40 54.44 272.40 54.44 273.40 54.44 274.40 54.44 275.40 54.44 276.40 54.44 277.40 54.44 278.40 54.44 279.40 54.44 280.40 54.44 281.40 54.44 282.40 54.44 283.40 54.44 284.40 54.44 285.40 54.44 286.40 54.44 287.40 54.44 288.40 54.44 289.40 54.44 290.40 54.44 291.40 54.44 292.40 54.44 293.40 54.44 294.40 54.44 295.40 54.44 296.40 54.44 297.40 54.44 298.40 54.44 299.40 54.44 300.40 54.44 301.40 54.44 302.40 54.44 303.40 54.44 304.40 54.44 305.40 54.44 306.40 54.44 307.40 54.44 308.40 54.44 309.40 54.44 310.40 54.44 311.40 54.44 312.40 54.44 313.40 54.44 314.40 54.44 315.40 54.44 316.40 54.44 317.40 54.44
31 Oct 2008 265.76 54.47 266.76 54.47 267.76 54.47 268.76 54.47 269.76 54.47 270.76 54.47 271.76 54.47 272.76 54.47 273.76 54.47 274.76 54.47 275.76 54.47 276.76 54.47 277.76 54.47 278.76 54.47 279.76 54.47 280.76 54.47 281.76 54.47 282.76 54.47 283.76 54.47 284.76 54.47 285.76 54.47 286.76 54.47 287.76 54.47 288.76 54.47 289.76 54.47 290.76 54.47 291.76 54.47 292.76 54.47 293.76 54.47 294.76 54.47 295.76 54.47 296.76 54.47 297.76 54.47 298.76 54.47 299.76 54.47 300.76 54.47 301.76 54.47 302.76 54.47 303.76 54.47 304.76 54.47 305.76 54.47 306.76 54.47 307.76 54.47 308.76 54.47 309.76 54.47 310.76 54.47 311.76 54.47 312.76 54.47 313.76 54.47 314.76 54.47 315.76 54.47 316.76 54.47 317.76 54.47 318.76 54.47
01 Nov 2008 267.20 54.48 268.20 54.48 269.20 54.48 270.20 54.48 271.20 54.48 272.20 54.48 273.20 54.48 274.20 54.48 275.20 54.48 276.20 54.48 277.20 54.48 278.20 54.48 279.20 54.48 280.20 54.48 281.20 54.48 282.20 54.48 283.20 54.48 284.20 54.48 285.20 54.48 286.20 54.48 287.20 54.48 288.20 54.48 289.20 54.48 290.20 54.48 291.20 54.48 292.20 54.48 293.20 54.48 294.20 54.48 295.20 54.48 296.20 54.48 297.20 54.48 298.20 54.48 299.20 54.48 300.20 54.48 301.20 54.48 302.20 54.48 303.20 54.48 304.20 54.48 305.20 54.48 306.20 54.48 307.20 54.48 308.20 54.48 309.20 54.48 310.20 54.48 311.20 54.48 312.20 54.48 313.20 54.48 314.20 54.48 315.20 54.48 316.20 54.48 317.20 54.48 318.20 54.48 319.20 54.48 320.20 54.48
02 Nov 2008 268.72 54.48 269.72 54.48 270.72 54.48 271.72 54.48 272.72 54.48 273.72 54.48 274.72 54.48 275.72 54.48 276.72 54.48 277.72 54.48 278.72 54.48 279.72 54.48 280.72 54.48 281.72 54.48 282.72 54.48 283.72 54.48 284.72 54.48 285.72 54.48 286.72 54.48 287.72 54.48 288.72 54.48 289.72 54.48 290.72 54.48 291.72 54.48 292.72 54.48 293.72 54.48 294.72 54.48 295.72 54.48 296.72 54.48 297.72 54.48 298.72 54.48 299.72 54.48 300.72 54.48 301.72 54.48 302.72 54.48 303.72 54.48 304.72 54.48 305.72 54.48 306.72 54.48 307.72 54.48 308.72 54.48 309.72 54.48 310.72 54.48 311.72 54.48 312.72 54.48 313.72 54.48 314.72 54.48 315.72 54.48 316.72 54.48 317.72 54.48 318.72 54.48 319.72 54.48 320.72 54.48 321.72 54.48
03 Nov 2008 267.17 54.25 268.17 54.25 269.17 54.25 270.17 54.25 271.17 54.25 272.17 54.25 273.17 54.25 274.17 54.25 275.17 54.25 276.17 54.25 277.17 54.25 278.17 54.25 279.17 54.25 280.17 54.25 281.17 54.25 282.17 54.25 283.17 54.25 284.17 54.25 285.17 54.25 286.17 54.25 287.17 54.25 288.17 54.25 289.17 54.25 290.17 54.25 291.17 54.25 292.17 54.25 293.17 54.25 294.17 54.25 295.17 54.25 296.17 54.25 297.17 54.25 298.17 54.25 299.17 54.25 300.17 54.25 301.17 54.25 302.17 54.25 303.17 54.25 304.17 54.25 305.17 54.25 306.17 54.25 307.17 54.25 308.17 54.25 309.17 54.25 310.17 54.25 311.17 54.25 312.17 54.25 313.17 54.25 314.17 54.25 315.17 54.25 316.17 54.25 317.17 54.25 318.17 54.25 319.17 54.25 320.17 54.25 321.17 54.25 322.17 54.25 323.17 54.25 324.17 54.25 325.17 54.25 326.17 54.25 327.17 54.25
04 Nov 2008 268.90 53.80 269.90 53.80 270.90 53.80 271.90 53.80 272.90 53.80 273.90 53.80 274.90 53.80 275.90 53.80 276.90 53.80 277.90 53.80 278.90 53.80 279.90 53.80 280.90 53.80 281.90 53.80 282.90 53.80 283.90 53.80 284.90 53.80 285.90 53.80 286.90 53.80 287.90 53.80 288.90 53.80 289.90 53.80 290.90 53.80 291.90 53.80 292.90 53.80 293.90 53.80 294.90 53.80 295.90 53.80 296.90 53.80 297.90 53.80 298.90 53.80 299.90 53.80 300.90 53.80 301.90 53.80 302.90 53.80 303.90 53.80 304.90 53.80 305.90 53.80 306.90 53.80 307.90 53.80 308.90 53.80 309.90 53.80 310.90 53.80 311.90 53.80 312.90 53.80 313.90 53.80 314.90 53.80 315.90 53.80 316.90 53.80 317.90 53.80 318.90 53.80 319.90 53.80 320.90 53.80 321.90 53.80 322.90 53.80 323.90 53.80 324.90 53.80 325.90 53.80 326.90 53.80 327.90 53.80 328.90 53.80
05 Nov 2008 270.73 53.35 271.73 53.35 272.73 53.35 273.73 53.35 274.73 53.35 275.73 53.35 276.73 53.35 277.73 53.35 278.73 53.35 279.73 53.35 280.73 53.35 281.73 53.35 282.73 53.35 283.73 53.35 284.73 53.35 285.73 53.35 286.73 53.35 287.73 53.35 288.73 53.35 289.73 53.35 290.73 53.35 291.73 53.35 292.73 53.35 293.73 53.35 294.73 53.35 295.73 53.35 296.73 53.35 297.73 53.35 298.73 53.35 299.73 53.35 300.73 53.35 301.73 53.35 302.73 53.35 303.73 53.35 304.73 53.35 305.73 53.35 306.73 53.35 307.73 53.35 308.73 53.35 309.73 53.35 310.73 53.35 311.73 53.35 312.73 53.35 313.73 53.35 314.73 53.35 315.73 53.35 316.73 53.35 317.73 53.35 318.73 53.35 319.73 53.35 320.73 53.35 321.73 53.35 322.73 53.35 323.73 53.35 324.73 53.35 325.73 53.35 326.73 53.35 327.73 53.35 328.73 53.35 329.73 53.35 330.73 53.35
06 Nov 2008 272.68 53.08 273.68 53.08 274.68 53.08 275.68 53.08 276.68 53.08 277.68 53.08 278.68 53.08 279.68 53.08 280.68 53.08 281.68 53.08 282.68 53.08 283.68 53.08 284.68 53.08 285.68 53.08 286.68 53.08 287.68 53.08 288.68 53.08 289.68 53.08 290.68 53.08 291.68 53.08 292.68 53.08 293.68 53.08 294.68 53.08 295.68 53.08 296.68 53.08 297.68 53.08 298.68 53.08 299.68 53.08 300.68 53.08 301.68 53.08 302.68 53.08 303.68 53.08 304.68 53.08 305.68 53.08 306.68 53.08 307.68 53.08 308.68 53.08 309.68 53.08 310.68 53.08 311.68 53.08 312.68 53.08 313.68 53.08 314.68 53.08 315.68 53.08 316.68 53.08 317.68 53.08 318.68 53.08 319.68 53.08 320.68 53.08 321.68 53.08 322.68 53.08 323.68 53.08 324.68 53.08 325.68 53.08 326.68 53.08 327.68 53.08 328.68 53.08 329.68 53.08 330.68 53.08 331.68 53.08 332.68 53.08
07 Nov 2008 274.76 52.61 275.76 52.61 276.76 52.61 277.76 52.61 278.76 52.61 279.76 52.61 280.76 52.61 281.76 52.61 282.76 52.61 283.76 52.61 284.76 52.61 285.76 52.61 286.76 52.61 287.76 52.61 288.76 52.61 289.76 52.61 290.76 52.61 291.76 52.61 292.76 52.61 293.76 52.61 294.76 52.61 295.76 52.61 296.76 52.61 297.76 52.61 298.76 52.61 299.76 52.61 300.76 52.61 301.76 52.61 302.76 52.61 303.76 52.61 304.76 52.61 305.76 52.61 306.76 52.61 307.76 52.61 308.76 52.61 309.76 52.61 310.76 52.61 311.76 52.61 312.76 52.61 313.76 52.61 314.76 52.61 315.76 52.61 316.76 52.61 317.76 52.61 318.76 52.61 319.76 52.61 320.76 52.61 321.76 52.61 322.76 52.61 323.76 52.61 324.76 52.61 325.76 52.61 326.76 52.61 327.76 52.61 328.76 52.61 329.76 52.61 330.76 52.61 331.76 52.61 332.76 52.61 333.76 52.61 334.76 52.61
08 Nov 2008 276.96 52.33 277.96 52.33 278.96 52.33 279.96 52.33 280.96 52.33 281.96 52.33 282.96 52.33 283.96 52.33 284.96 52.33 285.96 52.33 286.96 52.33 287.96 52.33 288.96 52.33 289.96 52.33 290.96 52.33 291.96 52.33 292.96 52.33 293.96 52.33 294.96 52.33 295.96 52.33 296.96 52.33 297.96 52.33 298.96 52.33 299.96 52.33 300.96 52.33 301.96 52.33 302.96 52.33 303.96 52.33 304.96 52.33 305.96 52.33 306.96 52.33 307.96 52.33 308.96 52.33 309.96 52.33 310.96 52.33 311.96 52.33 312.96 52.33 313.96 52.33 314.96 52.33 315.96 52.33 316.96 52.33 317.96 52.33 318.96 52.33 319.96 52.33 320.96 52.33 321.96 52.33 322.96 52.33 323.96 52.33 324.96 52.33 325.96 52.33 326.96 52.33 327.96 52.33 328.96 52.33 329.96 52.33 330.96 52.33 331.96 52.33 332.96 52.33 333.96 52.33 334.96 52.33 335.96 52.33 336.96 52.33
09 Nov 2008 279.31 52.06 280.31 52.06 281.31 52.06 282.31 52.06 283.31 52.06 284.31 52.06 285.31 52.06 286.31 52.06 287.31 52.06 288.31 52.06 289.31 52.06 290.31 52.06 291.31 52.06 292.31 52.06 293.31 52.06 294.31 52.06 295.31 52.06 296.31 52.06 297.31 52.06 298.31 52.06 299.31 52.06 300.31 52.06 301.31 52.06 302.31 52.06 303.31 52.06 304.31 52.06 305.31 52.06 306.31 52.06 307.31 52.06 308.31 52.06 309.31 52.06 310.31 52.06 311.31 52.06 312.31 52.06 313.31 52.06 314.31 52.06 315.31 52.06 316.31 52.06 317.31 52.06 318.31 52.06 319.31 52.06 320.31 52.06 321.31 52.06 322.31 52.06 323.31 52.06 324.31 52.06 325.31 52.06 326.31 52.06 327.31 52.06 328.31 52.06 329.31 52.06 330.31 52.06 331.31 52.06 332.31 52.06 333.31 52.06 334.31 52.06 335.31 52.06 336.31 52.06 337.31 52.06 338.31 52.06 339.31 52.06
10 Nov 2008 281.81 51.80 282.81 51.80 283.81 51.80 284.81 51.80 285.81 51.80 286.81 51.80 287.81 51.80 288.81 51.80 289.81 51.80 290.81 51.80 291.81 51.80 292.81 51.80 293.81 51.80 294.81 51.80 295.81 51.80 296.81 51.80 297.81 51.80 298.81 51.80 299.81 51.80 300.81 51.80 301.81 51.80 302.81 51.80 303.81 51.80 304.81 51.80 305.81 51.80 306.81 51.80 307.81 51.80 308.81 51.80 309.81 51.80 310.81 51.80 311.81 51.80 312.81 51.80 313.81 51.80 314.81 51.80 315.81 51.80 316.81 51.80 317.81 51.80 318.81 51.80 319.81 51.80 320.81 51.80 321.81 51.80 322.81 51.80 323.81 51.80 324.81 51.80 325.81 51.80 326.81 51.80 327.81 51.80 328.81 51.80 329.81 51.80 330.81 51.80 331.81 51.80 332.81 51.80 333.81 51.80 334.81 51.80 335.81 51.80 336.81 51.80 337.81 51.80 338.81 51.80 339.81 51.80 340.81 51.80
11 Nov 2008 284.46 51.54 285.46 51.54 286.46 51.54 287.46 51.54 288.46 51.54 289.46 51.54 290.46 51.54 291.46 51.54 292.46 51.54 293.46 51.54 294.46 51.54 295.46 51.54 296.46 51.54 297.46 51.54 298.46 51.54 299.46 51.54 300.46 51.54 301.46 51.54 302.46 51.54 303.46 51.54 304.46 51.54 305.46 51.54 306.46 51.54 307.46 51.54 308.46 51.54 309.46 51.54 310.46 51.54 311.46 51.54 312.46 51.54 313.46 51.54 314.46 51.54 315.46 51.54 316.46 51.54 317.46 51.54 318.46 51.54 319.46 51.54 320.46 51.54 321.46 51.54 322.46 51.54 323.46 51.54 324.46 51.54 325.46 51.54 326.46 51.54 327.46 51.54 328.46 51.54 329.46 51.54 330.46 51.54 331.46 51.54 332.46 51.54 333.46 51.54 334.46 51.54 335.46 51.54 336.46 51.54 337.46 51.54 338.46 51.54 339.46 51.54 340.46 51.54 341.46 51.54 342.46 51.54 343.46 51.54 344.46 51.54
12 Nov 2008 287.27 51.49 288.27 51.49 289.27 51.49 290.27 51.49 291.27 51.49 292.27 51.49 293.27 51.49 294.27 51.49 295.27 51.49 296.27 51.49 297.27 51.49 298.27 51.49 299.27 51.49 300.27 51.49 301.27 51.49 302.27 51.49 303.27 51.49 304.27 51.49 305.27 51.49 306.27 51.49 307.27 51.49 308.27 51.49 309.27 51.49 310.27 51.49 311.27 51.49 312.27 51.49 313.27 51.49 314.27 51.49 315.27 51.49 316.27 51.49 317.27 51.49 318.27 51.49 319.27 51.49 320.27 51.49 321.27 51.49 322.27 51.49 323.27 51.49 324.27 51.49 325.27 51.49 326.27 51.49 327.27 51.49 328.27 51.49 329.27 51.49 330.27 51.49 331.27 51.49 332.27 51.49 333.27 51.49 334.27 51.49 335.27 51.49 336.27 51.49 337.27 51.49 338.27 51.49 339.27 51.49 340.27 51.49 341.27 51.49 342.27 51.49 343.27 51.49 344.27 51.49 345.27 51.49 346.27 51.49 347.27 51.49
13 Nov 2008 290.24 51.45 291.24 51.45 292.24 51.45 293.24 51.45 294.24 51.45 295.24 51.45 296.24 51.45 297.24 51.45 298.24 51.45 299.24 51.45 300.24 51.45 301.24 51.45 302.24 51.45 303.24 51.45 304.24 51.45 305.24 51.45 306.24 51.45 307.24 51.45 308.24 51.45 309.24 51.45 310.24 51.45 311.24 51.45 312.24 51.45 313.24 51.45 314.24 51.45 315.24 51.45 316.24 51.45 317.24 51.45 318.24 51.45 319.24 51.45 320.24 51.45 321.24 51.45 322.24 51.45 323.24 51.45 324.24 51.45 325.24 51.45 326.24 51.45 327.24 51.45 328.24 51.45 329.24 51.45 330.24 51.45 331.24 51.45 332.24 51.45 333.24 51.45 334.24 51.45 335.24 51.45 336.24 51.45 337.24 51.45 338.24 51.45 339.24 51.45 340.24 51.45 341.24 51.45 342.24 51.45 343.24 51.45 344.24 51.45 345.24 51.45 346.24 51.45 347.24 51.45 348.24 51.45 349.24 51.45
14 Nov 2008 293.37 51.42 294.37 51.42 295.37 51.42 296.37 51.42 297.37 51.42 298.37 51.42 299.37 51.42 300.37 51.42 301.37 51.42 302.37 51.42 303.37 51.42 304.37 51.42 305.37 51.42 306.37 51.42 307.37 51.42 308.37 51.42 309.37 51.42 310.37 51.42 311.37 51.42 312.37 51.42 313.37 51.42 314.37 51.42 315.37 51.42 316.37 51.42 317.37 51.42 318.37 51.42 319.37 51.42 320.37 51.42 321.37 51.42 322.37 51.42 323.37 51.42 324.37 51.42 325.37 51.42 326.37 51.42 327.37 51.42 328.37 51.42 329.37 51.42 330.37 51.42 331.37 51.42 332.37 51.42 333.37 51.42 334.37 51.42 335.37 51.42 336.37 51.42 337.37 51.42 338.37 51.42 339.37 51.42 340.37 51.42 341.37 51.42 342.37 51.42 343.37 51.42 344.37 51.42 345.37 51.42 346.37 51.42 347.37 51.42 348.37 51.42
15 Nov 2008 296.64 51.40 297.64 51.40 298.64 51.40 299.64 51.40 300.64 51.40 301.64 51.40 302.64 51.40 303.64 51.40 304.64 51.40 305.64 51.40 306.64 51.40 307.64 51.40 308.64 51.40 309.64 51.40 310.64 51.40 311.64 51.40 312.64 51.40 313.64 51.40 314.64 51.40 315.64 51.40 316.64 51.40 317.64 51.40 318.64 51.40 319.64 51.40 320.64 51.40 321.64 51.40 322.64 51.40 323.64 51.40 324.64 51.40 325.64 51.40 326.64 51.40 327.64 51.40 328.64 51.40 329.64 51.40 330.64 51.40 331.64 51.40 332.64 51.40 333.64 51.40 334.64 51.40 335.64 51.40 336.64 51.40 337.64 51.40 338.64 51.40 339.64 51.40 340.64 51.40 341.64 51.40 342.64 51.40 343.64 51.40 344.64 51.40 345.64 51.40 346.64 51.40 347.64 51.40 348.64 51.40
16 Nov 2008 300.07 51.40 301.07 51.40 302.07 51.40 303.07 51.40 304.07 51.40 305.07 51.40 306.07 51.40 307.07 51.40 308.07 51.40 309.07 51.40 310.07 51.40 311.07 51.40 312.07 51.40 313.07 51.40 314.07 51.40 315.07 51.40 316.07 51.40 317.07 51.40 318.07 51.40 319.07 51.40 320.07 51.40 321.07 51.40 322.07 51.40 323.07 51.40 324.07 51.40 325.07 51.40 326.07 51.40 327.07 51.40 328.07 51.40 329.07 51.40 330.07 51.40 331.07 51.40 332.07 51.40 333.07 51.40 334.07 51.40 335.07 51.40 336.07 51.40 337.07 51.40 338.07 51.40 339.07 51.40 340.07 51.40 341.07 51.40 342.07 51.40 343.07 51.40 344.07 51.40 345.07 51.40 346.07 51.40 347.07 51.40 348.07 51.40 349.07 51.40
17 Nov 2008 303.62 51.40 304.62 51.40 305.62 51.40 306.62 51.40 307.62 51.40 308.62 51.40 309.62 51.40 310.62 51.40 311.62 51.40 312.62 51.40 313.62 51.40 314.62 51.40 315.62 51.40 316.62 51.40 317.62 51.40 318.62 51.40 319.62 51.40 320.62 51.40 321.62 51.40 322.62 51.40 323.62 51.40 324.62 51.40 325.62 51.40 326.62 51.40 327.62 51.40 328.62 51.40 329.62 51.40 330.62 51.40 331.62 51.40 332.62 51.40 333.62 51.40 334.62 51.40 335.62 51.40 336.62 51.40 337.62 51.40 338.62 51.40 339.62 51.40 340.62 51.40 341.62 51.40 342.62 51.40 343.62 51.40 344.62 51.40 345.62 51.40 346.62 51.40 347.62 51.40 348.62 51.40 349.62 51.40
18 Nov 2008 307.28 51.41 308.28 51.41 309.28 51.41 310.28 51.41 311.28 51.41 312.28 51.41 313.28 51.41 314.28 51.41 315.28 51.41 316.28 51.41 317.28 51.41 318.28 51.41 319.28 51.41 320.28 51.41 321.28 51.41 322.28 51.41 323.28 51.41 324.28 51.41 325.28 51.41 326.28 51.41 327.28 51.41 328.28 51.41 329.28 51.41 330.28 51.41 331.28 51.41 332.28 51.41 333.28 51.41 334.28 51.41 335.28 51.41 336.28 51.41 337.28 51.41 338.28 51.41 339.28 51.41 340.28 51.41 341.28 51.41 342.28 51.41 343.28 51.41 344.28 51.41 345.28 51.41 346.28 51.41 347.28 51.41 348.28 51.41 349.28 51.41 350.28 51.41
19 Nov 2008 311.02 51.63 312.02 51.63 313.02 51.63 314.02 51.63 315.02 51.63 316.02 51.63 317.02 51.63 318.02 51.63 319.02 51.63 320.02 51.63 321.02 51.63 322.02 51.63 323.02 51.63 324.02 51.63 325.02 51.63 326.02 51.63 327.02 51.63 328.02 51.63 329.02 51.63 330.02 51.63 331.02 51.63 332.02 51.63 333.02 51.63 334.02 51.63 335.02 51.63 336.02 51.63 337.02 51.63 338.02 51.63 339.02 51.63 340.02 51.63 341.02 51.63 342.02 51.63 343.02 51.63 344.02 51.63 345.02 51.63 346.02 51.63 347.02 51.63 348.02 51.63 349.02 51.63 350.02 51.63 351.02 51.63 352.02 51.63
20 Nov 2008 314.83 51.65 315.83 51.65 316.83 51.65 317.83 51.65 318.83 51.65 319.83 51.65 320.83 51.65 321.83 51.65 322.83 51.65 323.83 51.65 324.83 51.65 325.83 51.65 326.83 51.65 327.83 51.65 328.83 51.65 329.83 51.65 330.83 51.65 331.83 51.65 332.83 51.65 333.83 51.65 334.83 51.65 335.83 51.65 336.83 51.65 337.83 51.65 338.83 51.65 339.83 51.65 340.83 51.65 341.83 51.65 342.83 51.65 343.83 51.65 344.83 51.65 345.83 51.65 346.83 51.65 347.83 51.65 348.83 51.65 349.83 51.65 350.83 51.65 351.83 51.65 352.83 51.65 353.83 51.65 013.83 01.05 014.83 01.10
21 Nov 2008 318.66 51.69 319.66 51.69 320.66 51.69 321.66 51.69 322.66 51.69 323.66 51.69 324.66 51.69 325.66 51.69 326.66 51.69 327.66 51.69 328.66 51.69 329.66 51.69 330.66 51.69 331.66 51.69 332.66 51.69 333.66 51.69 334.66 51.69 335.66 51.69 336.66 51.69 337.66 51.69 338.66 51.69 339.66 51.69 340.66 51.69 341.66 51.69 342.66 51.69 343.66 51.69 344.66 51.69 345.66 51.69 346.66 51.69 347.66 51.69 348.66 51.69 349.66 51.69 350.66 51.69 351.66 51.69 352.66 51.69 353.66 51.69 354.66 51.69 355.66 51.69 005.66 01.02 006.66 01.10 008.66 01.05 009.66 01.12 010.66 01.19 011.66 01.25 012.66 01.10 013.66 01.15 014.66 01.20 015.66 01.25 016.66 01.29 017.66 01.32 018.66 01.36
22 Nov 2008 322.49 51.72 323.49 51.72 324.49 51.72 325.49 51.72 326.49 51.72 327.49 51.72 328.49 51.72 329.49 51.72 330.49 51.72 331.49 51.72 332.49 51.72 333.49 51.72 334.49 51.72 335.49 51.72 336.49 51.72 337.49 51.72 338.49 51.72 339.49 51.72 340.49 51.72 341.49 51.72 342.49 51.72 343.49 51.72 344.49 51.72 345.49 51.72 346.49 51.72 347.49 51.72 348.49 51.72 349.49 51.72 350.49 51.72 351.49 51.72 352.49 51.72 353.49 51.72 354.49 51.72 355.49 51.72 356.49 51.72 357.49 51.72 001.49 01.07 002.49 01.18 003.49 01.09 004.49 01.18 005.49 01.28 006.49 01.37 007.49 01.25 008.49 01.33 009.49 01.40 010.49 01.47 011.49 01.33 012.49 01.39 013.49 01.45 014.49 01.50 015.49 01.55 016.49 01.39 017.49 01.43 018.49 01.47 019.49 01.50 020.49 01.53 021.49 01.55 022.49 01.58
23 Nov 2008 326.29 51.76 327.29 51.76 328.29 51.76 329.29 51.76 330.29 51.76 331.29 51.76 332.29 51.76 333.29 51.76 334.29 51.76 335.29 51.76 336.29 51.76 337.29 51.76 338.29 51.76 339.29 51.76 340.29 51.76 341.29 51.76 342.29 51.76 343.29 51.76 344.29 51.76 345.29 51.76 346.29 51.76 347.29 51.76 348.29 51.76 349.29 51.76 350.29 51.76 351.29 51.76 352.29 51.76 353.29 51.76 354.29 51.76 355.29 51.76 356.29 51.76 357.29 51.76 358.29 51.76 359.29 51.76 000.29 51.76 001.29 01.24 002.29 01.36 003.29 01.48 004.29 01.39 005.29 01.49 006.29 01.59 007.29 01.48 008.29 01.57 009.29 01.65 010.29 01.72 011.29 01.60 012.29 01.66 013.29 01.72 014.29 01.78 015.29 01.63 016.29 01.68 017.29 01.73 018.29 01.77 019.29 01.81 020.29 01.84 021.29 01.67 022.29 01.69 023.29 01.71 024.29 01.73 025.29 01.75 026.29 01.76
24 Nov 2008 330.02 52.00 331.02 52.00 332.02 52.00 333.02 52.00 334.02 52.00 335.02 52.00 336.02 52.00 337.02 52.00 338.02 52.00 339.02 52.00 340.02 52.00 341.02 52.00 342.02 52.00 343.02 52.00 344.02 52.00 345.02 52.00 346.02 52.00 347.02 52.00 348.02 52.00 349.02 52.00 350.02 52.00 351.02 52.00 352.02 52.00 353.02 52.00 354.02 52.00 355.02 52.00 356.02 52.00 357.02 52.00 358.02 52.00 359.02 52.00 000.02 52.00 001.02 52.00 002.02 52.00 003.02 52.00 004.02 01.92 005.02 01.83 006.02 01.94 007.02 02.05 008.02 01.95 009.02 02.04 010.02 02.13 011.02 02.21 012.02 02.09 013.02 02.16 014.02 02.22 015.02 02.08 016.02 02.14 017.02 02.19 018.02 02.24 019.02 02.28 020.02 02.12 021.02 02.16 022.02 02.19 023.02 02.22 024.02 02.24 025.02 02.06 026.02 02.08 027.02 02.09 028.02 02.10 029.02 02.11 030.02 02.11
25 Nov 2008 333.66 52.04 334.66 52.04 335.66 52.04 336.66 52.04 337.66 52.04 338.66 52.04 339.66 52.04 340.66 52.04 341.66 52.04 342.66 52.04 343.66 52.04 344.66 52.04 345.66 52.04 346.66 52.04 347.66 52.04 348.66 52.04 349.66 52.04 350.66 52.04 351.66 52.04 352.66 52.04 353.66 52.04 354.66 52.04 355.66 52.04 356.66 52.04 357.66 52.04 358.66 52.04 359.66 52.04 000.66 52.04 001.66 52.04 002.66 52.04 003.66 52.04 004.66 52.04 005.66 52.04 006.66 02.12 007.66 02.24 008.66 02.35 009.66 02.25 010.66 02.35 011.66 02.44 012.66 02.32 013.66 02.40 014.66 02.47 015.66 02.34 016.66 02.40 017.66 02.46 018.66 02.52 019.66 02.36 020.66 02.41 021.66 02.45 022.66 02.49 023.66 02.32 024.66 02.35 025.66 02.37 026.66 02.39 027.66 02.41 028.66 02.22 029.66 02.23 030.66 02.24 031.66 02.24 032.66 02.24 033.66 02.23
26 Nov 2008 337.18 52.07 338.18 52.07 339.18 52.07 340.18 52.07 341.18 52.07 342.18 52.07 343.18 52.07 344.18 52.07 345.18 40.77 346.18 40.03 347.18 39.29 349.18 10.59 350.18 10.68 351.18 10.76 352.18 11.03 353.18 11.08 359.18 52.07 000.18 52.07 001.18 52.07 002.18 52.07 003.18 52.07 004.18 52.07 005.18 52.07 006.18 52.07 007.18 52.07 008.18 52.07 009.18 02.45 010.18 02.57 011.18 02.48 012.18 02.58 013.18 02.48 014.18 02.57 015.18 02.65 016.18 02.53 017.18 02.60 018.18 02.67 019.18 02.73 020.18 02.59 021.18 02.64 022.18 02.69 023.18 02.53 024.18 02.57 025.18 02.61 026.18 02.64 027.18 02.66 028.18 02.49 029.18 02.51 030.18 02.52 031.18 02.53 032.18 02.54 033.18 02.35 034.18 02.35 035.18 02.35 036.18 02.34 037.18 02.33
27 Nov 2008 340.58 52.09 341.58 52.09 342.58 52.09 343.58 44.20 344.58 43.53 345.58 42.85 346.58 42.16 347.58 41.46 348.58 40.75 349.58 40.04 350.58 39.33 351.58 10.92 352.58 11.03 353.58 11.12 354.58 11.20 355.58 11.26 356.58 11.31 357.58 11.55 000.58 52.09 001.58 52.09 002.58 52.09 003.58 52.09 004.58 52.09 005.58 52.09 006.58 52.09 007.58 52.09 008.58 52.09 009.58 52.09 010.58 52.09 011.58 52.09 012.58 02.61 013.58 02.73 014.58 02.63 015.58 02.73 016.58 02.83 017.58 02.71 018.58 02.79 019.58 02.87 020.58 02.74 021.58 02.80 022.58 02.86 023.58 02.71 024.58 02.76 025.58 02.81 026.58 02.85 027.58 02.68 028.58 02.72 029.58 02.74 030.58 02.77 031.58 02.59 032.58 02.60 033.58 02.61 034.58 02.62 035.58 02.63 036.58 02.43 037.58 02.43 038.58 02.42 039.58 02.41 040.58 02.40
28 Nov 2008 343.83 52.10 344.83 45.52 345.83 44.89 346.83 44.25 347.83 43.59 348.83 42.92 349.83 42.24 350.83 41.56 351.83 40.86 352.83 40.17 353.83 39.47 354.83 11.00 355.83 11.11 356.83 11.20 357.83 11.28 358.83 11.55 359.83 11.60 000.83 11.64 003.83 52.10 004.83 52.10 005.83 52.10 006.83 52.10 007.83 52.10 008.83 52.10 009.83 52.10 010.83 52.10 011.83 52.10 012.83 52.10 013.83 52.10 014.83 52.10 015.83 02.69 016.83 02.80 017.83 02.90 018.83 02.80 019.83 02.89 020.83 02.78 021.83 02.86 022.83 02.93 023.83 02.80 024.83 02.86 025.83 02.92 026.83 02.78 027.83 02.82 028.83 02.87 029.83 02.91 030.83 02.74 031.83 02.77 032.83 02.80 033.83 02.82 034.83 02.84 035.83 02.65 036.83 02.66 037.83 02.67 038.83 02.67 039.83 02.68 040.83 02.47 041.83 02.47 042.83 02.46 043.83 02.45
29 Nov 2008 346.92 52.11 347.92 45.70 348.92 45.07 349.92 44.43 350.92 43.78 351.92 43.12 352.92 42.44 353.92 41.76 354.92 41.07 355.92 40.38 356.92 39.69 357.92 38.99 358.92 11.24 359.92 11.34 000.92 11.42 001.92 11.49 002.92 11.55 003.92 11.59 006.92 52.11 007.92 52.11 008.92 52.11 009.92 52.11 010.92 52.11 011.92 52.11 012.92 52.11 013.92 52.11 014.92 52.11 015.92 52.11 016.92 52.11 017.92 52.11 018.92 52.11 019.92 02.78 020.92 02.89 021.92 02.79 022.92 02.88 023.92 02.97 024.92 02.85 025.92 02.93 026.92 03.00 027.92 02.86 028.92 02.92 029.92 02.97 030.92 02.82 031.92 02.87 032.92 02.91 033.92 02.94 034.92 02.77 035.92 02.80 036.92 02.82 037.92 02.84 038.92 02.66 039.92 02.67 040.92 02.68 041.92 02.68 042.92 02.68 043.92 02.48 044.92 02.48 045.92 02.47 046.92 02.46
30 Nov 2008 349.86 52.10 350.86 52.10 351.86 52.10 352.86 44.72 353.86 44.07 354.86 43.40 355.86 42.72 356.86 42.04 357.86 41.34 358.86 40.64 359.86 39.94 000.86 39.24 001.86 11.04 002.86 11.14 003.86 11.23 004.86 11.31 005.86 11.37 006.86 11.42 007.86 11.65 009.86 52.10 010.86 52.10 011.86 52.10 012.86 52.10 013.86 52.10 014.86 52.10 015.86 52.10 016.86 52.10 017.86 52.10 018.86 52.10 019.86 52.10 020.86 52.10 021.86 52.10 022.86 02.68 023.86 02.79 024.86 02.70 025.86 02.79 026.86 02.88 027.86 02.77 028.86 02.85 029.86 02.92 030.86 02.79 031.86 02.85 032.86 02.91 033.86 02.76 034.86 02.81 035.86 02.85 036.86 02.89 037.86 02.72 038.86 02.75 039.86 02.78 040.86 02.80 041.86 02.62 042.86 02.63 043.86 02.64 044.86 02.65 045.86 02.65 046.86 02.45 047.86 02.45 048.86 02.44 049.86 02.43
01 Dec 2008 352.64 52.08 353.64 52.08 354.64 52.08 355.64 52.08 356.64 52.08 357.64 52.08 358.64 52.08 359.64 42.36 000.64 41.65 001.64 40.93 002.64 40.21 003.64 39.48 004.64 10.52 005.64 10.83 006.64 10.93 007.64 11.01 008.64 11.08 009.64 11.13 010.64 11.17 013.64 52.08 014.64 52.08 015.64 52.08 016.64 52.08 017.64 52.08 018.64 52.08 019.64 52.08 020.64 52.08 021.64 52.08 022.64 52.08 023.64 52.08 024.64 52.08 025.64 52.08 026.64 02.62 027.64 02.53 028.64 02.63 029.64 02.73 030.64 02.62 031.64 02.70 032.64 02.78 033.64 02.65 034.64 02.72 035.64 02.78 036.64 02.64 037.64 02.69 038.64 02.74 039.64 02.78 040.64 02.62 041.64 02.65 042.64 02.68 043.64 02.71 044.64 02.53 045.64 02.55 046.64 02.56 047.64 02.57 048.64 02.58 049.64 02.39 050.64 02.39 051.64 02.38 052.64 02.38
02 Dec 2008 355.26 52.05 356.26 52.05 357.26 52.05 358.26 52.05 359.26 52.05 000.26 52.05 001.26 52.05 002.26 52.05 003.26 52.05 004.26 52.05 005.26 52.05 006.26 52.05 007.26 52.05 008.26 52.05 009.26 52.05 010.26 10.43 011.26 10.71 012.26 10.77 013.26 10.82 017.26 52.05 018.26 52.05 019.26 52.05 020.26 52.05 021.26 52.05 022.26 52.05 023.26 52.05 024.26 52.05 025.26 52.05 026.26 52.05 027.26 52.05 028.26 52.05 029.26 02.39 030.26 02.30 031.26 02.41 032.26 02.51 033.26 02.41 034.26 02.50 035.26 02.38 036.26 02.46 037.26 02.53 038.26 02.60 039.26 02.46 040.26 02.52 041.26 02.58 042.26 02.62 043.26 02.47 044.26 02.51 045.26 02.54 046.26 02.57 047.26 02.40 048.26 02.42 049.26 02.44 050.26 02.46 051.26 02.47 052.26 02.28 053.26 02.29 054.26 02.29 055.26 02.29
03 Dec 2008 357.73 52.02 358.73 52.02 359.73 52.02 000.73 52.02 001.73 52.02 002.73 52.02 003.73 52.02 004.73 52.02 005.73 52.02 006.73 52.02 007.73 52.02 008.73 52.02 009.73 52.02 010.73 52.02 011.73 52.02 012.73 52.02 013.73 52.02 014.73 52.02 015.73 52.02 016.73 52.02 017.73 52.02 018.73 52.02 019.73 52.02 020.73 52.02 021.73 52.02 022.73 52.02 023.73 52.02 024.73 52.02 025.73 52.02 026.73 52.02 027.73 52.02 028.73 52.02 029.73 52.02 030.73 52.02 031.73 52.02 032.73 02.02 033.73 02.14 034.73 02.05 035.73 02.15 036.73 02.25 037.73 02.14 038.73 02.22 039.73 02.30 040.73 02.18 041.73 02.25 042.73 02.31 043.73 02.37 044.73 02.23 045.73 02.28 046.73 02.32 047.73 02.36 048.73 02.20 049.73 02.23 050.73 02.26 051.73 02.29 052.73 02.31 053.73 02.33 054.73 02.14 055.73 02.16 056.73 02.16 057.73 02.17
04 Dec 2008 000.05 51.98 001.05 51.98 002.05 51.98 003.05 51.98 004.05 51.98 005.05 51.98 006.05 51.98 007.05 51.98 008.05 51.98 009.05 51.98 010.05 51.98 011.05 51.98 012.05 51.98 013.05 51.98 014.05 51.98 015.05 51.98 016.05 51.98 017.05 51.98 018.05 51.98 019.05 51.98 020.05 51.98 021.05 51.98 022.05 51.98 023.05 51.98 024.05 51.98 025.05 51.98 026.05 51.98 027.05 51.98 028.05 51.98 029.05 51.98 030.05 51.98 031.05 51.98 032.05 51.98 033.05 51.98 034.05 51.98 035.05 01.72 036.05 01.64 037.05 01.75 038.05 01.86 039.05 01.77 040.05 01.87 041.05 01.96 042.05 01.84 043.05 01.93 044.05 02.00 045.05 02.07 046.05 01.94 047.05 02.00 048.05 02.06 049.05 02.11 050.05 01.96 051.05 02.00 052.05 02.04 053.05 02.08 054.05 02.11 055.05 02.14 056.05 01.96 057.05 01.98 058.05 02.00 059.05 02.01 060.05 02.02
05 Dec 2008 002.24 51.94 003.24 51.94 004.24 51.94 005.24 51.94 006.24 51.94 007.24 51.94 008.24 51.94 009.24 51.94 010.24 51.94 011.24 51.94 012.24 51.94 013.24 51.94 014.24 51.94 015.24 51.94 016.24 51.94 017.24 51.94 018.24 51.94 019.24 51.94 020.24 51.94 021.24 51.94 022.24 51.94 023.24 51.94 024.24 51.94 025.24 51.94 026.24 51.94 027.24 51.94 028.24 51.94 029.24 51.94 030.24 51.94 031.24 51.94 032.24 51.94 033.24 51.94 034.24 51.94 035.24 51.94 036.24 51.94 037.24 01.20 038.24 01.32 039.24 01.45 040.24 01.36 041.24 01.47 042.24 01.58 043.24 01.47 044.24 01.57 045.24 01.65 046.24 01.74 047.24 01.61 048.24 01.69 049.24 01.75 050.24 01.82 051.24 01.68 052.24 01.73 053.24 01.78 054.24 01.83 055.24 01.87 056.24 01.71 057.24 01.74 058.24 01.77 059.24 01.80 060.24 01.83 061.24 01.85 062.24 01.86
06 Dec 2008 004.29 51.90 005.29 51.90 006.29 51.90 007.29 51.90 008.29 51.90 009.29 51.90 010.29 51.90 011.29 51.90 012.29 51.90 013.29 51.90 014.29 51.90 015.29 51.90 016.29 51.90 017.29 51.90 018.29 51.90 019.29 51.90 020.29 51.90 021.29 51.90 022.29 51.90 023.29 51.90 024.29 51.90 025.29 51.90 026.29 51.90 027.29 51.90 028.29 51.90 029.29 51.90 030.29 51.90 031.29 51.90 032.29 51.90 033.29 51.90 034.29 51.90 035.29 51.90 036.29 51.90 037.29 51.90 038.29 51.90 046.29 01.29 048.29 01.27 049.29 01.35 050.29 01.43 051.29 01.31 052.29 01.38 053.29 01.44 054.29 01.50 055.29 01.56 056.29 01.61 057.29 01.46 058.29 01.50 059.29 01.54 060.29 01.58 061.29 01.61 062.29 01.64 063.29 01.47 064.29 01.49
07 Dec 2008 006.22 51.87 007.22 51.87 008.22 51.87 009.22 51.87 010.22 51.87 011.22 51.87 012.22 51.87 013.22 51.87 014.22 51.87 015.22 51.87 016.22 51.87 017.22 51.87 018.22 51.87 019.22 51.87 020.22 51.87 021.22 51.87 022.22 51.87 023.22 51.87 024.22 51.87 025.22 51.87 026.22 51.87 027.22 51.87 028.22 51.87 029.22 51.87 030.22 51.87 031.22 51.87 032.22 51.87 033.22 51.87 034.22 51.87 035.22 51.87 036.22 51.87 037.22 51.87 038.22 51.87 039.22 51.87 040.22 51.87 056.22 01.28 059.22 01.25 060.22 01.30 061.22 01.35 062.22 01.39 063.22 01.23 064.22 01.27 065.22 01.30 066.22 01.33
08 Dec 2008 008.03 51.84 009.03 51.84 010.03 51.84 011.03 51.84 012.03 51.84 013.03 51.84 014.03 51.84 015.03 51.84 016.03 51.84 017.03 51.84 018.03 51.84 019.03 51.84 020.03 51.84 021.03 51.84 022.03 51.84 023.03 51.84 024.03 51.84 025.03 51.84 026.03 51.84 027.03 51.84 028.03 51.84 029.03 51.84 030.03 51.84 031.03 51.84 032.03 51.84 033.03 51.84 034.03 51.84 035.03 51.84 036.03 51.84 037.03 51.84 038.03 51.84 039.03 51.84 040.03 51.84 041.03 51.84 042.03 51.84
09 Dec 2008 009.73 51.82 010.73 51.82 011.73 51.82 012.73 51.82 013.73 51.82 014.73 51.82 015.73 51.82 016.73 51.82 017.73 51.82 018.73 51.82 019.73 51.82 020.73 51.82 021.73 51.82 022.73 51.82 023.73 51.82 024.73 51.82 025.73 51.82 026.73 51.82 027.73 51.82 028.73 51.82 029.73 51.82 030.73 51.82 031.73 51.82 032.73 51.82 033.73 51.82 034.73 51.82 035.73 51.82 036.73 51.82 037.73 51.82 038.73 51.82 039.73 51.82 040.73 51.82 041.73 51.82 042.73 51.82 043.73 51.82
10 Dec 2008 014.50 51.80 015.50 51.80 016.50 51.80 017.50 51.80 018.50 51.80 019.50 51.80 020.50 51.80 021.50 51.80 022.50 51.80 023.50 51.80 024.50 51.80 025.50 51.80 026.50 51.80 027.50 51.80 028.50 51.80 029.50 51.80 030.50 51.80 031.50 51.80 032.50 51.80 033.50 51.80 034.50 51.80 035.50 51.80 036.50 51.80 037.50 51.80 038.50 51.80 039.50 51.80 040.50 51.80 041.50 51.80 042.50 51.80 043.50 51.80 044.50 51.80
11 Dec 2008 016.01 51.99 017.01 51.99 018.01 51.99 019.01 51.99 020.01 51.99 021.01 51.99 022.01 51.99 023.01 51.99 024.01 51.99 025.01 51.99 026.01 51.99 027.01 51.99 028.01 51.99 029.01 51.99 030.01 51.99 031.01 51.99 032.01 51.99 033.01 51.99 034.01 51.99 035.01 51.99 036.01 51.99 037.01 51.99 038.01 51.99 039.01 51.99 040.01 51.99 041.01 51.99 042.01 51.99 043.01 51.99 044.01 51.99 045.01 51.99
12 Dec 2008 017.44 52.00 018.44 52.00 019.44 52.00 020.44 52.00 021.44 52.00 022.44 52.00 023.44 52.00 024.44 52.00 025.44 52.00 026.44 52.00 027.44 52.00 028.44 52.00 029.44 52.00 030.44 52.00 031.44 52.00 032.44 52.00 033.44 52.00 034.44 52.00 035.44 52.00 036.44 52.00 037.44 52.00 038.44 52.00 039.44 52.00 040.44 52.00 041.44 52.00 042.44 52.00 043.44 52.00 044.44 52.00 045.44 52.00
13 Dec 2008 018.78 52.21 019.78 52.21 020.78 52.21 021.78 52.21 022.78 52.21 023.78 52.21 024.78 52.21 025.78 52.21 026.78 52.21 027.78 52.21 028.78 52.21 029.78 52.21 030.78 52.21 031.78 52.21 032.78 52.21 033.78 52.21 034.78 52.21 035.78 52.21 036.78 52.21 037.78 52.21 038.78 52.21 039.78 52.21 040.78 52.21 041.78 52.21 042.78 52.21 043.78 52.21 044.78 52.21 045.78 52.21
14 Dec 2008 022.43 52.24 023.43 52.24 024.43 52.24 025.43 52.24 026.43 52.24 027.43 52.24 028.43 52.24 029.43 52.24 030.43 52.24 031.43 52.24 032.43 52.24 033.43 52.24 034.43 52.24 035.43 52.24 036.43 52.24 037.43 52.24 038.43 52.24 039.43 52.24 040.43 52.24 041.43 52.24 042.43 52.24 043.43 52.24 044.43 52.24 045.43 52.24
15 Dec 2008 023.63 52.47 024.63 52.47 025.63 52.47 026.63 52.47 027.63 52.47 028.63 52.47 029.63 52.47 030.63 52.47 031.63 52.47 032.63 52.47 033.63 52.47 034.63 52.47 035.63 52.47 036.63 52.47 037.63 52.47 038.63 52.47 039.63 52.47 040.63 52.47 041.63 52.47 042.63 52.47 043.63 52.47 044.63 52.47 045.63 52.47
16 Dec 2008 024.77 52.92 025.77 52.92 026.77 52.92 027.77 52.92 028.77 52.92 029.77 52.92 030.77 52.92 031.77 52.92 032.77 52.92 033.77 52.92 034.77 52.92 035.77 52.92 036.77 52.92 037.77 52.92 038.77 52.92 039.77 52.92 040.77 52.92 041.77 52.92 042.77 52.92 043.77 52.92 044.77 52.92
17 Dec 2008 027.53 53.17 028.53 53.17 029.53 53.17 030.53 53.17 031.53 53.17 032.53 53.17 033.53 53.17 034.53 53.17 035.53 53.17 036.53 53.17 037.53 53.17 038.53 53.17 039.53 53.17 040.53 53.17 041.53 53.17 042.53 53.17 043.53 53.17 070.53 01.60 071.53 01.68 072.53 01.75
18 Dec 2008 028.55 53.83 029.55 53.83 030.55 53.83 031.55 53.83 032.55 53.83 033.55 53.83 034.55 53.83 035.55 53.83 036.55 53.83 037.55 53.83 038.55 53.83 039.55 53.83 040.55 53.83 041.55 53.83 042.55 53.83 064.55 01.82 065.55 01.91 066.55 02.00 067.55 02.09 068.55 02.18 069.55 02.27 070.55 02.35 071.55 02.43 072.55 02.51 073.55 02.58
19 Dec 2008 029.53 54.30 030.53 54.30 031.53 54.30 032.53 54.30 033.53 54.30 034.53 54.30 035.53 54.30 036.53 54.30 037.53 54.30 038.53 54.30 039.53 54.30 040.53 54.30 058.53 01.79 059.53 01.90 060.53 02.01 061.53 02.11 062.53 02.21 063.53 02.31 064.53 02.41 065.53 02.51 066.53 02.60 067.53 02.69 068.53 02.78 069.53 02.87 070.53 02.95 071.53 03.03 072.53 03.11 073.53 03.18 074.53 03.26
20 Dec 2008 030.45 55.17 031.45 55.17 032.45 55.17 033.45 55.17 034.45 55.17 035.45 55.17 036.45 55.17 037.45 55.17 038.45 55.17 050.45 01.89 051.45 02.02 052.45 02.14 053.45 02.26 054.45 02.38 055.45 02.50 056.45 02.62 057.45 02.73 058.45 02.84 059.45 02.95 060.45 03.06 061.45 03.16 062.45 03.26 063.45 03.36 064.45 03.46 065.45 03.55 066.45 03.64 067.45 03.74 068.45 03.82 069.45 03.91 070.45 03.99 071.45 04.07 072.45 04.15 073.45 04.23 074.45 04.30 075.45 04.37
21 Dec 2008 032.55 56.01 033.55 56.01 034.55 56.01 035.55 56.01 036.55 56.01 047.55 02.61 048.55 02.74 049.55 02.87 050.55 02.99 051.55 03.12 052.55 03.24 053.55 03.36 054.55 03.47 055.55 03.59 056.55 03.70 057.55 03.81 058.55 03.92 059.55 04.03 060.55 04.13 061.55 04.23 062.55 04.33 063.55 04.43 064.55 04.53 065.55 04.62 066.55 04.71 067.55 04.80 073.55 05.29 074.55 05.36 075.55 05.63
22 Dec 2008 033.39 56.12 044.39 02.64 045.39 02.78 046.39 02.91 047.39 03.04 048.39 03.16 049.39 03.29 050.39 03.41 051.39 03.53 052.39 03.65 053.39 03.77 054.39 03.88 055.39 03.99 056.39 04.10 057.39 04.21 058.39 04.32 059.39 04.42 060.39 04.52 061.39 04.62 062.39 04.72 063.39 04.81 064.39 04.91 065.39 05.00 066.39 05.09 067.39 05.17 068.39 05.26 069.39 05.34 070.39 05.62 071.39 05.70 072.39 05.78 073.39 05.85 074.39 05.92 075.39 05.99 076.39 06.06
23 Dec 2008 041.20 02.65 042.20 02.79 043.20 02.92 044.20 03.05 045.20 03.18 046.20 03.31 047.20 03.43 048.20 03.56 049.20 03.68 050.20 03.80 051.20 03.91 052.20 04.03 053.20 04.14 054.20 04.25 055.20 04.36 056.20 04.47 057.20 04.57 058.20 04.68 059.20 04.78 060.20 04.88 061.20 04.97 062.20 05.07 063.20 05.16 064.20 05.25 065.20 05.34 066.20 05.62 067.20 05.71 068.20 05.79 069.20 05.87 070.20 05.95 071.20 06.02 072.20 06.09 073.20 06.17 074.20 06.23 075.20 06.30 076.20 06.36 077.20 06.63
24 Dec 2008 036.87 02.60 037.87 02.74 038.87 02.87 039.87 03.01 040.87 03.14 041.87 03.27 042.87 03.40 043.87 03.53 044.87 03.65 045.87 03.77 046.87 03.89 047.87 04.01 048.87 04.13 049.87 04.25 050.87 04.36 051.87 04.47 052.87 04.58 053.87 04.68 054.87 04.79 055.87 04.89 056.87 04.99 057.87 05.09 058.87 05.19 059.87 05.28 060.87 05.38 061.87 05.67 062.87 05.76 063.87 05.84 064.87 05.93 065.87 06.01 066.87 06.09 067.87 06.17 068.87 06.24 069.87 06.32 070.87 06.39 071.87 06.46 072.87 06.73 073.87 06.79 074.87 06.85 075.87 06.91 076.87 06.97
25 Dec 2008 036.61 03.21 037.61 03.34 038.61 03.47 039.61 03.60 040.61 03.73 041.61 03.85 042.61 03.98 043.61 04.10 044.61 04.22 045.61 04.33 046.61 04.45 047.61 04.56 048.61 04.68 049.61 04.79 050.61 04.89 051.61 05.00 052.61 05.10 053.61 05.20 054.61 05.30 055.61 05.40 056.61 05.50 057.61 05.79 058.61 05.88 059.61 05.97 060.61 06.06 061.61 06.15 062.61 06.23 063.61 06.31 064.61 06.39 065.61 06.47 066.61 06.55 067.61 06.62 068.61 06.89 069.61 06.96 070.61 07.02 071.61 07.09 072.61 07.15 073.61 07.21 074.61 07.27 075.61 07.52 076.61 07.57 077.61 07.62
26 Dec 2008 037.32 03.79 038.32 03.91 039.32 04.04 040.32 04.16 041.32 04.28 042.32 04.39 043.32 04.51 044.32 04.62 045.32 04.73 046.32 04.84 047.32 04.95 048.32 05.06 049.32 05.16 050.32 05.26 051.32 05.36 052.32 05.46 053.32 05.76 054.32 05.85 055.32 05.94 056.32 06.03 057.32 06.12 058.32 06.21 059.32 06.29 060.32 06.37 061.32 06.45 062.32 06.53 063.32 06.60 064.32 06.88 065.32 06.95 066.32 07.02 067.32 07.08 068.32 07.15 069.32 07.21 070.32 07.27 071.32 07.53 072.32 07.58 073.32 07.63 074.32 07.68 075.32 07.73 076.32 07.78 077.32 08.02 078.32 08.06
27 Dec 2008 038.59 04.39 039.59 04.50 040.59 04.62 041.59 04.73 042.59 04.84 043.59 04.95 044.59 05.05 045.59 05.15 046.59 05.26 047.59 05.36 048.59 05.45 049.59 05.75 050.59 05.84 051.59 05.93 052.59 06.02 053.59 06.11 054.59 06.20 055.59 06.28 056.59 06.36 057.59 06.44 058.59 06.52 059.59 06.59 060.59 06.87 061.59 06.94 062.59 07.01 063.59 07.07 064.59 07.14 065.59 07.20 066.59 07.26 067.59 07.51 068.59 07.57 069.59 07.62 070.59 07.67 071.59 07.72 072.59 07.76 073.59 08.00 074.59 08.04 075.59 08.08 076.59 08.11 077.59 08.34 078.59 08.37
28 Dec 2008 039.25 04.85 040.25 04.95 041.25 05.06 042.25 05.16 043.25 05.26 044.25 05.36 045.25 05.45 046.25 05.75 047.25 05.84 048.25 05.93 049.25 06.02 050.25 06.10 051.25 06.19 052.25 06.27 053.25 06.35 054.25 06.42 055.25 06.50 056.25 06.57 057.25 06.84 058.25 06.91 059.25 06.98 060.25 07.04 061.25 07.10 062.25 07.16 063.25 07.22 064.25 07.47 065.25 07.53 066.25 07.58 067.25 07.62 068.25 07.67 069.25 07.71 070.25 07.95 071.25 07.98 072.25 08.02 073.25 08.05 074.25 08.28 075.25 08.30 076.25 08.32 077.25 08.34 078.25 08.55 079.25 08.56