;;File created using SAA zone 5 
28 Jul 2007 269.83 54.03 270.83 54.03 271.83 54.03 272.83 54.03 273.83 54.03 274.83 54.03 275.83 54.03 276.83 54.03 277.83 54.03 278.83 54.03 279.83 54.03
29 Jul 2007 269.23 54.09 270.23 54.09 271.23 54.09 272.23 54.09 273.23 54.09 274.23 54.09 275.23 54.09 276.23 54.09 277.23 54.09 278.23 54.09 279.23 54.09
30 Jul 2007 268.64 54.17 269.64 54.17 270.64 54.17 271.64 54.17 272.64 54.17 273.64 54.17 274.64 54.17 275.64 54.17 276.64 54.17 277.64 54.17 278.64 54.17
31 Jul 2007 268.05 54.46 269.05 54.46 270.05 54.46 271.05 54.46 272.05 54.46 273.05 54.46 274.05 54.46 275.05 54.46 276.05 54.46 277.05 54.46 278.05 54.46
01 Aug 2007 267.48 54.57 268.48 54.57 269.48 54.57 270.48 54.57 271.48 54.57 272.48 54.57 273.48 54.57 274.48 54.57 275.48 54.57 276.48 54.57 277.48 54.57
02 Aug 2007 266.91 54.70 267.91 54.70 268.91 54.70 269.91 54.70 270.91 54.70 271.91 54.70 272.91 54.70 273.91 54.70 274.91 54.70 275.91 54.70 276.91 54.70
03 Aug 2007 266.35 55.06 267.35 55.06 268.35 55.06 269.35 55.06 270.35 55.06 271.35 55.06 272.35 55.06 273.35 55.06 274.35 55.06 275.35 55.06 276.35 55.06
04 Aug 2007 265.80 54.07 266.80 54.11 267.80 54.13 268.80 54.25 269.80 54.24 270.80 54.31 271.80 54.44 272.80 54.56 273.80 54.52 274.80 54.57 275.80 54.73
05 Aug 2007 265.25 52.16 266.25 52.30 267.25 52.39 268.25 52.44 269.25 52.45 270.25 52.53 271.25 52.57 272.25 52.73 273.25 52.77 274.25 52.78 275.25 52.85
06 Aug 2007 264.71 50.64 265.71 50.63 266.71 50.76 267.71 50.64 268.71 50.86 269.71 50.95 270.71 50.85 271.71 51.04 272.71 51.16 273.71 51.22 274.71 51.29
07 Aug 2007 264.18 48.15 265.18 48.44 266.18 48.84 267.18 49.21 268.18 49.32 269.18 49.39 270.18 49.46 271.18 49.53 272.18 49.61 273.18 49.68 274.18 49.75
08 Aug 2007 263.65 47.34 264.65 47.63 265.65 47.92 266.65 48.20 267.65 48.29 268.65 48.37 269.65 48.45 270.65 48.53 271.65 48.61 272.65 48.68 273.65 48.75
09 Aug 2007 263.13 46.89 264.13 47.18 265.13 47.26 266.13 47.35 267.13 47.43 268.13 47.52 269.13 47.60 270.13 47.68 271.13 47.75 272.13 47.83 273.13 47.90
10 Aug 2007 262.61 46.63 263.61 46.72 264.61 46.81 265.61 46.69 266.61 46.77 267.61 46.85 268.61 46.93 269.61 47.01 270.61 47.09 271.61 47.16 272.61 47.44
11 Aug 2007 262.10 46.23 263.10 46.31 264.10 46.39 265.10 46.47 266.10 46.55 267.10 46.63 268.10 46.71 269.10 46.79 270.10 46.86 271.10 46.94 272.10 47.01
12 Aug 2007 261.59 46.38 262.59 46.46 263.59 46.54 264.59 46.61 265.59 46.69 266.59 46.76 267.59 46.84 268.59 46.91 269.59 46.99 270.59 47.06 271.59 47.13
13 Aug 2007 261.09 46.94 262.09 47.01 263.09 47.08 264.09 47.16 265.09 47.23 266.09 47.30 267.09 47.37 268.09 47.44 269.09 47.51 270.09 47.58 271.09 47.85
14 Aug 2007 260.59 48.06 261.59 48.13 262.59 48.20 263.59 48.27 264.59 48.34 265.59 48.41 266.59 48.68 267.59 48.75 268.59 48.81 269.59 48.88 270.59 48.95
15 Aug 2007 260.09 50.15 261.09 50.22 262.09 50.28 263.09 50.35 264.09 50.42 265.09 50.48 266.09 50.55 267.09 50.62 268.09 50.68 269.09 50.75 270.09 51.01
16 Aug 2007 259.60 53.16 260.60 53.23 261.60 53.29 262.60 53.36 263.60 53.42 264.60 53.48 265.60 53.55 266.60 53.61 267.60 53.68 268.60 53.74 269.60 53.80
17 Aug 2007 259.11 56.77 260.11 56.84 261.11 56.90 262.11 56.96 263.11 57.23 264.11 57.29 265.11 57.35 266.11 57.41 267.11 57.47 268.11 57.54 269.11 57.60
18 Aug 2007 258.63 60.71 259.63 60.78 260.63 60.84 261.63 60.90 262.63 60.96 263.63 61.22 264.63 61.28 265.63 61.34 266.63 61.40 267.63 61.46 268.63 61.52
19 Aug 2007 258.15 63.92 259.15 63.98 260.15 64.04 261.15 64.10 262.15 64.36 263.15 64.42 264.15 64.48 265.15 64.54 266.15 64.60 267.15 64.66 268.15 64.72
20 Aug 2007 257.67 66.04 258.67 66.10 259.67 66.36 260.67 66.42 261.67 66.48 262.67 66.54 263.67 66.60 264.67 66.66 265.67 66.72 266.67 66.78 267.67 66.84
21 Aug 2007 257.19 67.45 258.19 67.51 259.19 67.57 260.19 67.62 261.19 67.68 262.19 67.74 263.19 67.80 264.19 67.86 265.19 67.92 266.19 67.98 267.19 68.24
22 Aug 2007 256.71 66.95 257.71 66.95 258.71 66.95 259.71 66.95 260.71 66.95 261.71 66.95 262.71 66.95 263.71 66.95 264.71 66.95 265.71 66.95 266.71 66.95
23 Aug 2007 256.24 63.54 257.24 63.54 258.24 63.54 259.24 63.54 260.24 63.54 261.24 63.54 262.24 63.54 263.24 63.54 264.24 63.54 265.24 63.54 266.24 63.54
24 Aug 2007 255.77 61.46 256.77 61.46 257.77 61.46 258.77 61.46 259.77 61.46 260.77 61.46 261.77 61.46 262.77 61.46 263.77 61.46 264.77 61.46 265.77 61.46
25 Aug 2007 255.30 59.81 256.30 59.81 257.30 59.81 258.30 59.81 259.30 59.81 260.30 59.81 261.30 59.81 262.30 59.81 263.30 59.81 264.30 59.81 265.30 59.81
26 Aug 2007 254.83 58.55 255.83 58.55 256.83 58.55 257.83 58.55 258.83 58.55 259.83 58.55 260.83 58.55 261.83 58.55 262.83 58.55 263.83 58.55 264.83 58.55
27 Aug 2007 254.36 57.62 255.36 57.62 256.36 57.62 257.36 57.62 258.36 57.62 259.36 57.62 260.36 57.62 261.36 57.62 262.36 57.62 263.36 57.62 264.36 57.62
28 Aug 2007 253.89 56.99 254.89 56.99 255.89 56.99 256.89 56.99 257.89 56.99 258.89 56.99 259.89 56.99 260.89 56.99 261.89 56.99 262.89 56.99 263.89 56.99
29 Aug 2007 253.42 56.24 254.42 56.24 255.42 56.24 256.42 56.24 257.42 56.24 258.42 56.24 259.42 56.24 260.42 56.24 261.42 56.24 262.42 56.24 263.42 56.24
30 Aug 2007 252.96 55.75 253.96 55.75 254.96 55.75 255.96 55.75 256.96 55.75 257.96 55.75 258.96 55.75 259.96 55.75 260.96 55.75 261.96 55.75 262.96 55.75
31 Aug 2007 252.49 55.51 253.49 55.51 254.49 55.51 255.49 55.51 256.49 55.51 257.49 55.51 258.49 55.51 259.49 55.51 260.49 55.51 261.49 55.51 262.49 55.51
01 Sep 2007 252.03 55.11 253.03 55.11 254.03 55.11 255.03 55.11 256.03 55.11 257.03 55.11 258.03 55.11 259.03 55.11 260.03 55.11 261.03 55.11 262.03 55.11
02 Sep 2007 241.56 54.74 242.56 54.74 243.56 54.74 244.56 54.74 245.56 54.74 246.56 54.74 247.56 54.74 248.56 54.74 249.56 54.74 250.56 54.74 251.56 54.74 252.56 54.74 253.56 54.74 254.56 54.74 255.56 54.74 256.56 54.74 257.56 54.74 258.56 54.74 259.56 54.74 260.56 54.74 261.56 54.74 262.56 54.74 263.56 54.74 264.56 54.74 265.56 54.74 266.56 54.74 267.56 54.74 268.56 54.74 269.56 54.74 270.56 54.74 271.56 54.74
03 Sep 2007 241.10 54.60 242.10 54.60 243.10 54.60 244.10 54.60 245.10 54.60 246.10 54.60 247.10 54.60 248.10 54.60 249.10 54.60 250.10 54.60 251.10 54.60 252.10 54.60 253.10 54.60 254.10 54.60 255.10 54.60 256.10 54.60 257.10 54.60 258.10 54.60 259.10 54.60 260.10 54.60 261.10 54.60 262.10 54.60 263.10 54.60 264.10 54.60 265.10 54.60 266.10 54.60 267.10 54.60 268.10 54.60 269.10 54.60 270.10 54.60 271.10 54.60
04 Sep 2007 240.63 54.48 241.63 54.48 242.63 54.48 243.63 54.48 244.63 54.48 245.63 54.48 246.63 54.48 247.63 54.48 248.63 54.48 249.63 54.48 250.63 54.48 251.63 54.48 252.63 54.48 253.63 54.48 254.63 54.48 255.63 54.48 256.63 54.48 257.63 54.48 258.63 54.48 259.63 54.48 260.63 54.48 261.63 54.48 262.63 54.48 263.63 54.48 264.63 54.48 265.63 54.48 266.63 54.48 267.63 54.48 268.63 54.48 269.63 54.48 270.63 54.48
05 Sep 2007 240.16 54.19 241.16 54.19 242.16 54.19 243.16 54.19 244.16 54.19 245.16 54.19 246.16 54.19 247.16 54.19 248.16 54.19 249.16 54.19 250.16 54.19 251.16 54.19 252.16 54.19 253.16 54.19 254.16 54.19 255.16 54.19 256.16 54.19 257.16 54.19 258.16 54.19 259.16 54.19 260.16 54.19 261.16 54.19 262.16 54.19 263.16 54.19 264.16 54.19 265.16 54.19 266.16 54.19 267.16 54.19 268.16 54.19 269.16 54.19 270.16 54.19
06 Sep 2007 239.69 54.11 240.69 54.11 241.69 54.11 242.69 54.11 243.69 54.11 244.69 54.11 245.69 54.11 246.69 54.11 247.69 54.11 248.69 54.11 249.69 54.11 250.69 54.11 251.69 54.11 252.69 54.11 253.69 54.11 254.69 54.11 255.69 54.11 256.69 54.11 257.69 54.11 258.69 54.11 259.69 54.11 260.69 54.11 261.69 54.11 262.69 54.11 263.69 54.11 264.69 54.11 265.69 54.11 266.69 54.11 267.69 54.11 268.69 54.11 269.69 54.11
07 Sep 2007 239.22 54.04 240.22 54.04 241.22 54.04 242.22 54.04 243.22 54.04 244.22 54.04 245.22 54.04 246.22 54.04 247.22 54.04 248.22 54.04 249.22 54.04 250.22 54.04 251.22 54.04 252.22 54.04 253.22 54.04 254.22 54.04 255.22 54.04 256.22 54.04 257.22 54.04 258.22 54.04 259.22 54.04 260.22 54.04 261.22 54.04 262.22 54.04 263.22 54.04 264.22 54.04 265.22 54.04 266.22 54.04 267.22 54.04 268.22 54.04 269.22 54.04
08 Sep 2007 238.75 53.99 239.75 53.99 240.75 53.99 241.75 53.99 242.75 53.99 243.75 53.99 244.75 53.99 245.75 53.99 246.75 53.99 247.75 53.99 248.75 53.99 249.75 53.99 250.75 53.99 251.75 53.99 252.75 53.99 253.75 53.99 254.75 53.99 255.75 53.99 256.75 53.99 257.75 53.99 258.75 53.99 259.75 53.99 260.75 53.99 261.75 53.99 262.75 53.99 263.75 53.99 264.75 53.99 265.75 53.99 266.75 53.99 267.75 53.99 268.75 53.99
09 Sep 2007 238.28 53.95 239.28 53.95 240.28 53.95 241.28 53.95 242.28 53.95 243.28 53.95 244.28 53.95 245.28 53.95 246.28 53.95 247.28 53.95 248.28 53.95 249.28 53.95 250.28 53.95 251.28 53.95 252.28 53.95 253.28 53.95 254.28 53.95 255.28 53.95 256.28 53.95 257.28 53.95 258.28 53.95 259.28 53.95 260.28 53.95 261.28 53.95 262.28 53.95 263.28 53.95 264.28 53.95 265.28 53.95 266.28 53.95 267.28 53.95 268.28 53.95
10 Sep 2007 237.80 53.71 238.80 53.71 239.80 53.71 240.80 53.71 241.80 53.71 242.80 53.71 243.80 53.71 244.80 53.71 245.80 53.71 246.80 53.71 247.80 53.71 248.80 53.71 249.80 53.71 250.80 53.71 251.80 53.71 252.80 53.71 253.80 53.71 254.80 53.71 255.80 53.71 256.80 53.71 257.80 53.71 258.80 53.71 259.80 53.71 260.80 53.71 261.80 53.71 262.80 53.71 263.80 53.71 264.80 53.71 265.80 53.71 266.80 53.71 267.80 53.71
11 Sep 2007 237.33 53.69 238.33 53.69 239.33 53.69 240.33 53.69 241.33 53.69 242.33 53.69 243.33 53.69 244.33 53.69 245.33 53.69 246.33 53.69 247.33 53.69 248.33 53.69 249.33 53.69 250.33 53.69 251.33 53.69 252.33 53.69 253.33 53.69 254.33 53.69 255.33 53.69 256.33 53.69 257.33 53.69 258.33 53.69 259.33 53.69 260.33 53.69 261.33 53.69 262.33 53.69 263.33 53.69 264.33 53.69 265.33 53.69 266.33 53.69 267.33 53.69
12 Sep 2007 236.85 53.67 237.85 53.67 238.85 53.67 239.85 53.67 240.85 53.67 241.85 53.67 242.85 53.67 243.85 53.67 244.85 53.67 245.85 53.67 246.85 53.67 247.85 53.67 248.85 53.67 249.85 53.67 250.85 53.67 251.85 53.67 252.85 53.67 253.85 53.67 254.85 53.67 255.85 53.67 256.85 53.67 257.85 53.67 258.85 53.67 259.85 53.67 260.85 53.67 261.85 53.67 262.85 53.67 263.85 53.67 264.85 53.67 265.85 53.67 266.85 53.67
13 Sep 2007 236.37 53.66 237.37 53.66 238.37 53.66 239.37 53.66 240.37 53.66 241.37 53.66 242.37 53.66 243.37 53.66 244.37 53.66 245.37 53.66 246.37 53.66 247.37 53.66 248.37 53.66 249.37 53.66 250.37 53.66 251.37 53.66 252.37 53.66 253.37 53.66 254.37 53.66 255.37 53.66 256.37 53.66 257.37 53.66 258.37 53.66 259.37 53.66 260.37 53.66 261.37 53.66 262.37 53.66 263.37 53.66 264.37 53.66 265.37 53.66 266.37 53.66
14 Sep 2007 235.63 53.65 236.63 53.65 237.63 53.65 238.63 53.65 239.63 53.65 240.63 53.65 241.63 53.65 242.63 53.65 243.63 53.65 244.63 53.65 245.63 53.65 246.63 53.65 247.63 53.65 248.63 53.65 249.63 53.65 250.63 53.65 251.63 53.65 252.63 53.65 253.63 53.65 254.63 53.65 255.63 53.65 256.63 53.65 257.63 53.65 258.63 53.65 259.63 53.65 260.63 53.65 261.63 53.65 262.63 53.65 263.63 53.65 264.63 53.65 265.63 53.65 266.63 53.65 267.63 53.65 268.63 53.65 269.63 53.65 270.63 53.65 271.63 53.65 272.63 53.65 273.63 53.65
15 Sep 2007 235.09 53.66 236.09 53.66 237.09 53.66 238.09 53.66 239.09 53.66 240.09 53.66 241.09 53.66 242.09 53.66 243.09 53.66 244.09 53.66 245.09 53.66 246.09 53.66 247.09 53.66 248.09 53.66 249.09 53.66 250.09 53.66 251.09 53.66 252.09 53.66 253.09 53.66 254.09 53.66 255.09 53.66 256.09 53.66 257.09 53.66 258.09 53.66 259.09 53.66 260.09 53.66 261.09 53.66 262.09 53.66 263.09 53.66 264.09 53.66 265.09 53.66 266.09 53.66 267.09 53.66 268.09 53.66 269.09 53.66 270.09 53.66 271.09 53.66 272.09 53.66 273.09 53.66
16 Sep 2007 234.54 53.66 235.54 53.66 236.54 53.66 237.54 53.66 238.54 53.66 239.54 53.66 240.54 53.66 241.54 53.66 242.54 53.66 243.54 53.66 244.54 53.66 245.54 53.66 246.54 53.66 247.54 53.66 248.54 53.66 249.54 53.66 250.54 53.66 251.54 53.66 252.54 53.66 253.54 53.66 254.54 53.66 255.54 53.66 256.54 53.66 257.54 53.66 258.54 53.66 259.54 53.66 260.54 53.66 261.54 53.66 262.54 53.66 263.54 53.66 264.54 53.66 265.54 53.66 266.54 53.66 267.54 53.66 268.54 53.66 269.54 53.66 270.54 53.66 271.54 53.66 272.54 53.66
17 Sep 2007 233.98 53.68 234.98 53.68 235.98 53.68 236.98 53.68 237.98 53.68 238.98 53.68 239.98 53.68 240.98 53.68 241.98 53.68 242.98 53.68 243.98 53.68 244.98 53.68 245.98 53.68 246.98 53.68 247.98 53.68 248.98 53.68 249.98 53.68 250.98 53.68 251.98 53.68 252.98 53.68 253.98 53.68 254.98 53.68 255.98 53.68 256.98 53.68 257.98 53.68 258.98 53.68 259.98 53.68 260.98 53.68 261.98 53.68 262.98 53.68 263.98 53.68 264.98 53.68 265.98 53.68 266.98 53.68 267.98 53.68 268.98 53.68 269.98 53.68 270.98 53.68 271.98 53.68
18 Sep 2007 233.40 53.70 234.40 53.70 235.40 53.70 236.40 53.70 237.40 53.70 238.40 53.70 239.40 53.70 240.40 53.70 241.40 53.70 242.40 53.70 243.40 53.70 244.40 53.70 245.40 53.70 246.40 53.70 247.40 53.70 248.40 53.70 249.40 53.70 250.40 53.70 251.40 53.70 252.40 53.70 253.40 53.70 254.40 53.70 255.40 53.70 256.40 53.70 257.40 53.70 258.40 53.70 259.40 53.70 260.40 53.70 261.40 53.70 262.40 53.70 263.40 53.70 264.40 53.70 265.40 53.70 266.40 53.70 267.40 53.70 268.40 53.70 269.40 53.70 270.40 53.70 271.40 53.70
19 Sep 2007 232.82 53.93 233.82 53.93 234.82 53.93 235.82 53.93 236.82 53.93 237.82 53.93 238.82 53.93 239.82 53.93 240.82 53.93 241.82 53.93 242.82 53.93 243.82 53.93 244.82 53.93 245.82 53.93 246.82 53.93 247.82 53.93 248.82 53.93 249.82 53.93 250.82 53.93 251.82 53.93 252.82 53.93 253.82 53.93 254.82 53.93 255.82 53.93 256.82 53.93 257.82 53.93 258.82 53.93 259.82 53.93 260.82 53.93 261.82 53.93 262.82 53.93 263.82 53.93 264.82 53.93 265.82 53.93 266.82 53.93 267.82 53.93 268.82 53.93 269.82 53.93 270.82 53.93
20 Sep 2007 232.31 53.97 233.31 53.97 234.31 53.97 235.31 53.97 236.31 53.97 237.31 53.97 238.31 53.97 239.31 53.97 240.31 53.97 241.31 53.97 242.31 53.97 243.31 53.97 244.31 53.97 245.31 53.97 246.31 53.97 247.31 53.97 248.31 53.97 249.31 53.97 250.31 53.97 251.31 53.97 252.31 53.97 253.31 53.97 254.31 53.97 255.31 53.97 256.31 53.97 257.31 53.97 258.31 53.97 259.31 53.97 260.31 53.97 261.31 53.97 262.31 53.97 263.31 53.97 264.31 53.97 265.31 53.97 266.31 53.97 267.31 53.97 268.31 53.97 269.31 53.97 270.31 53.97
21 Sep 2007 231.70 54.02 232.70 54.02 233.70 54.02 234.70 54.02 235.70 54.02 236.70 54.02 237.70 54.02 238.70 54.02 239.70 54.02 240.70 54.02 241.70 54.02 242.70 54.02 243.70 54.02 244.70 54.02 245.70 54.02 246.70 54.02 247.70 54.02 248.70 54.02 249.70 54.02 250.70 54.02 251.70 54.02 252.70 54.02 253.70 54.02 254.70 54.02 255.70 54.02 256.70 54.02 257.70 54.02 258.70 54.02 259.70 54.02 260.70 54.02 261.70 54.02 262.70 54.02 263.70 54.02 264.70 54.02 265.70 54.02 266.70 54.02 267.70 54.02 268.70 54.02 269.70 54.02 270.70 54.02
22 Sep 2007 231.09 45.23 232.09 45.44 233.09 45.45 234.09 45.65 235.09 45.63 236.09 45.81 237.09 45.97 238.09 45.93 239.09 46.08 240.09 46.22 241.09 46.34 242.09 46.46 243.09 54.08 244.09 46.88 245.09 46.98 246.09 47.06 247.09 47.35 248.09 47.42 249.09 47.69 250.09 47.75 251.09 48.00 252.09 54.08 253.09 54.08 254.09 54.08 255.09 54.08 256.09 54.08 257.09 54.08 258.09 54.08 259.09 54.08 260.09 54.08 261.09 54.08 262.09 54.08 263.09 54.08 264.09 54.08 265.09 54.08 266.09 54.08 267.09 54.08 268.09 54.08 269.09 54.08 270.09 54.08
23 Sep 2007 230.45 44.08 231.45 44.12 232.45 44.35 233.45 44.37 234.45 44.39 235.45 44.59 236.45 44.58 237.45 44.77 238.45 44.94 239.45 45.11 240.45 45.27 241.45 45.21 242.45 45.35 243.45 45.69 244.45 45.81 245.45 45.93 246.45 46.04 247.45 46.34 248.45 52.59 249.45 53.91 250.45 54.15 251.45 54.15 252.45 54.15 253.45 54.15 254.45 54.15 255.45 54.15 256.45 54.15 257.45 54.15 258.45 54.15 259.45 54.15 260.45 54.15 261.45 54.15 262.45 54.15 263.45 54.15 264.45 54.15 265.45 54.15 266.45 54.15 267.45 54.15 268.45 54.15 269.45 54.15
24 Sep 2007 229.81 42.79 230.81 43.04 231.81 43.08 232.81 43.12 233.81 43.15 234.81 43.37 235.81 43.38 236.81 43.59 237.81 43.58 238.81 43.77 239.81 43.95 240.81 44.12 241.81 44.29 242.81 44.44 243.81 44.59 244.81 44.73 245.81 44.86 246.81 44.99 247.81 45.31 248.81 45.42 249.81 45.52 250.81 45.82 251.81 46.11 252.81 46.20 253.81 49.53 254.81 51.34 255.81 52.44 256.81 53.25 257.81 53.89 258.81 54.43 259.81 54.44 260.81 54.44 261.81 54.44 262.81 54.44 263.81 54.44 264.81 54.44 265.81 54.44 266.81 54.44 267.81 54.44 268.81 54.44 269.81 54.44
25 Sep 2007 229.13 41.79 230.13 41.85 231.13 41.89 232.13 41.93 233.13 41.97 234.13 42.20 235.13 42.22 236.13 42.43 237.13 42.44 238.13 42.64 239.13 42.64 240.13 42.83 241.13 43.01 242.13 43.18 243.13 43.35 244.13 43.50 245.13 43.66 246.13 43.80 247.13 43.94 248.13 44.07 249.13 44.40 250.13 44.52 251.13 44.83 252.13 44.94 253.13 45.24 254.13 45.53 258.13 45.50 259.13 48.40 260.13 49.88 261.13 50.93 262.13 51.77 263.13 52.46 264.13 53.04 265.13 53.56 266.13 54.02 267.13 54.43 268.13 54.55 269.13 54.55
26 Sep 2007 228.59 40.64 229.59 40.68 230.59 40.72 231.59 40.95 232.59 40.98 233.59 41.00 234.59 41.22 235.59 41.24 236.59 41.45 237.59 41.45 238.59 41.65 239.59 41.65 240.59 41.84 241.59 42.02 242.59 42.19 243.59 42.36 244.59 42.53 245.59 42.68 246.59 42.84 247.59 42.98 248.59 43.12 249.59 43.46 250.59 43.58 251.59 43.91 252.59 44.02 253.59 44.33 254.59 44.64 255.59 44.94 256.59 45.23 257.59 45.52 258.59 45.81 259.59 46.09 260.59 46.36 261.59 46.63 262.59 46.90 263.59 47.16 264.59 48.23 265.59 49.31 266.59 50.18 267.59 50.92 268.59 51.57
27 Sep 2007 227.89 39.60 228.89 39.83 229.89 39.85 230.89 39.87 231.89 39.88 232.89 40.10 233.89 40.11 234.89 40.32 235.89 40.32 236.89 40.33 237.89 40.52 238.89 40.71 239.89 40.70 240.89 40.89 241.89 41.07 242.89 41.24 243.89 41.41 244.89 41.57 245.89 41.73 246.89 41.89 247.89 42.04 248.89 42.18 249.89 42.52 250.89 42.65 251.89 42.98 252.89 43.11 253.89 43.43 254.89 43.74 255.89 44.05 256.89 44.35 257.89 44.65 258.89 44.95 259.89 45.23 260.89 45.52 261.89 45.80 262.89 46.08 263.89 46.35 264.89 46.62 265.89 46.88 266.89 47.14 267.89 47.40
28 Sep 2007 227.17 38.76 228.17 38.77 229.17 38.97 230.17 38.97 231.17 38.97 232.17 39.17 233.17 39.17 234.17 39.36 235.17 39.35 236.17 39.55 237.17 39.53 238.17 39.72 239.17 39.70 240.17 39.88 241.17 40.06 242.17 40.23 243.17 40.40 244.17 40.36 245.17 40.52 246.17 40.88 247.17 41.03 248.17 41.18 249.17 41.32 250.17 41.66 251.17 41.80 252.17 42.13 253.17 42.26 254.17 42.58 255.17 42.90 256.17 43.21 257.17 43.52 258.17 43.83 259.17 44.13 260.17 44.43 261.17 44.72 262.17 45.01 263.17 45.29 264.17 45.57 265.17 45.85 266.17 46.12 267.17 46.39 268.17 46.66
29 Sep 2007 226.42 37.70 227.42 37.88 228.42 38.07 229.42 38.25 230.42 38.23 231.42 38.41 232.42 38.39 233.42 38.37 234.42 38.55 235.42 38.73 236.42 38.70 237.42 38.88 238.42 38.85 239.42 39.02 240.42 39.19 241.42 39.35 242.42 39.31 243.42 39.47 244.42 39.63 245.42 39.78 246.42 39.94 247.42 40.28 248.42 40.43 249.42 40.57 250.42 40.70 251.42 41.04 252.42 41.17 253.42 41.50 254.42 41.82 255.42 42.14 256.42 42.45 257.42 42.77 258.42 43.07 259.42 43.38 260.42 43.68 261.42 43.98 262.42 44.27 263.42 44.56 264.42 44.85 265.42 45.13 266.42 45.41 267.42 45.69 268.42 45.96
30 Sep 2007 225.65 36.62 226.65 36.98 227.65 37.34 228.65 37.50 229.65 37.47 230.65 37.63 231.65 37.79 232.65 37.75 233.65 37.92 234.65 37.88 235.65 38.04 236.65 38.00 237.65 38.16 238.65 38.32 239.65 38.47 240.65 38.43 241.65 38.58 242.65 38.73 243.65 38.88 244.65 39.03 245.65 39.17 246.65 39.32 247.65 39.46 248.65 39.79 249.65 39.93 250.65 40.06 251.65 40.39 252.65 40.52 253.65 40.84 254.65 41.16 255.65 41.48 256.65 41.79 257.65 42.10 258.65 42.41 259.65 42.72 260.65 43.02 261.65 43.32 262.65 43.62 263.65 43.91 264.65 44.20 265.65 44.49 266.65 44.77 267.65 45.05
01 Oct 2007 224.85 35.88 225.85 36.23 226.85 36.57 227.85 36.92 228.85 37.06 229.85 37.01 230.85 37.15 231.85 37.10 232.85 37.25 233.85 37.39 234.85 37.34 235.85 37.49 236.85 37.63 237.85 37.58 238.85 37.72 239.85 37.86 240.85 38.01 241.85 38.15 242.85 38.29 243.85 38.42 244.85 38.56 245.85 38.69 246.85 38.83 247.85 38.96 248.85 39.09 249.85 39.42 250.85 39.54 251.85 39.86 252.85 39.98 253.85 40.30 254.85 40.62 255.85 40.93 256.85 41.24 257.85 41.55 258.85 41.86 259.85 42.16 260.85 42.46 261.85 42.76 262.85 43.06 263.85 43.35 264.85 43.64 265.85 43.93
02 Oct 2007 224.27 35.38 225.27 35.71 226.27 36.04 227.27 36.37 228.27 36.50 229.27 36.63 230.27 36.76 231.27 36.69 232.27 36.83 233.27 36.96 234.27 36.89 235.27 37.02 236.27 37.16 237.27 37.29 238.27 37.22 239.27 37.35 240.27 37.48 241.27 37.61 242.27 37.74 243.27 37.86 244.27 37.99 245.27 38.12 246.27 38.24 247.27 38.36 248.27 38.68 249.27 38.80 250.27 38.92 251.27 39.24 252.27 39.35 253.27 39.67 254.27 39.98 255.27 40.29 256.27 40.60 257.27 40.90 258.27 41.21 259.27 41.51 260.27 41.81 261.27 42.11 262.27 42.40 263.27 42.70 264.27 42.99 265.27 43.28
03 Oct 2007 223.43 34.96 224.43 35.27 225.43 35.59 226.43 35.90 227.43 36.22 228.43 36.34 229.43 36.46 230.43 36.38 231.43 36.50 232.43 36.62 233.43 36.74 234.43 36.66 235.43 36.78 236.43 36.90 237.43 37.01 238.43 37.13 239.43 37.05 240.43 37.17 241.43 37.29 242.43 37.41 243.43 37.52 244.43 37.84 245.43 37.95 246.43 38.07 247.43 38.18 248.43 38.29 249.43 38.60 250.43 38.71 251.43 39.02 252.43 39.13 253.43 39.44 254.43 39.74 255.43 40.04 256.43 40.35 257.43 40.65 258.43 40.94 259.43 41.24 260.43 41.54 261.43 41.83 262.43 42.12 263.43 42.41 264.43 42.70 265.43 42.99
04 Oct 2007 222.55 34.69 223.55 35.00 224.55 35.30 225.55 35.61 226.55 35.92 227.55 36.22 228.55 36.13 229.55 36.24 230.55 36.35 231.55 36.46 232.55 36.57 233.55 36.47 234.55 36.58 235.55 36.69 236.55 36.80 237.55 36.91 238.55 37.02 239.55 37.13 240.55 37.24 241.55 37.34 242.55 37.45 243.55 37.56 244.55 37.66 245.55 37.77 246.55 37.87 247.55 38.18 248.55 38.28 249.55 38.38 250.55 38.69 251.55 38.99 252.55 39.09 253.55 39.38 254.55 39.68 255.55 39.98 256.55 40.27 257.55 40.57 258.55 40.86 259.55 41.15 260.55 41.44 261.55 41.73 262.55 42.02 263.55 42.31 264.55 42.59
05 Oct 2007 221.64 34.64 222.64 34.93 223.64 35.23 224.64 35.52 225.64 35.82 226.64 36.12 227.64 36.22 228.64 36.32 229.64 36.42 230.64 36.52 231.64 36.42 232.64 36.52 233.64 36.62 234.64 36.72 235.64 36.82 236.64 36.91 237.64 37.01 238.64 37.11 239.64 37.21 240.64 37.31 241.64 37.41 242.64 37.51 243.64 37.61 244.64 37.70 245.64 38.00 246.64 38.10 247.64 38.19 248.64 38.49 249.64 38.58 250.64 38.88 251.64 38.97 252.64 39.26 253.64 39.56 254.64 39.85 255.64 40.14 256.64 40.43 257.64 40.71 258.64 41.00 259.64 41.29 260.64 41.57 261.64 41.86 262.64 42.14
06 Oct 2007 220.58 35.00 221.58 35.29 222.58 35.58 223.58 35.87 224.58 36.16 225.58 36.45 226.58 36.54 227.58 36.63 228.58 36.72 229.58 36.61 230.58 36.71 231.58 36.80 232.58 36.89 233.58 36.98 234.58 37.07 235.58 37.17 236.58 37.26 237.58 37.35 238.58 37.44 239.58 37.53 240.58 37.62 241.58 37.72 242.58 37.81 243.58 38.10 244.58 38.19 245.58 38.28 246.58 38.37 247.58 38.65 248.58 38.74 249.58 39.03 250.58 39.12 251.58 39.40 252.58 39.69 253.58 39.97 254.58 40.26 255.58 40.54 256.58 40.83 257.58 41.11 258.58 41.39 259.58 41.67 260.58 41.95 261.58 42.23 262.58 42.51
07 Oct 2007 219.69 35.57 220.69 35.85 221.69 36.14 222.69 36.42 223.69 36.71 224.69 36.99 225.69 37.08 226.69 37.16 227.69 37.25 228.69 37.33 229.69 37.42 230.69 37.50 231.69 37.59 232.69 37.68 233.69 37.76 234.69 37.85 235.69 37.93 236.69 38.02 237.69 38.10 238.69 38.19 239.69 38.27 240.69 38.36 241.69 38.44 242.69 38.53 243.69 38.81 244.69 38.89 245.69 38.98 246.69 39.26 247.69 39.34 248.69 39.62 249.69 39.71 250.69 39.99 251.69 40.27 252.69 40.55 253.69 40.83 254.69 41.11 255.69 41.38 256.69 41.66 257.69 41.94 258.69 42.22 259.69 42.49 260.69 42.77 261.69 43.05
08 Oct 2007 219.05 36.91 220.05 37.19 221.05 37.47 222.05 37.75 223.05 38.03 224.05 38.11 225.05 38.19 226.05 38.27 227.05 38.35 228.05 38.43 229.05 38.51 230.05 38.59 231.05 38.67 232.05 38.75 233.05 38.83 234.05 38.91 235.05 38.99 236.05 39.07 237.05 39.15 238.05 39.23 239.05 39.31 240.05 39.59 241.05 39.67 242.05 39.75 243.05 39.83 244.05 40.10 245.05 40.18 246.05 40.46 247.05 40.54 248.05 40.81 249.05 40.89 250.05 41.17 251.05 41.44 252.05 41.72 253.05 41.99 254.05 42.27 255.05 42.54 256.05 42.82 257.05 43.09 258.05 43.36 259.05 43.63 260.05 43.91 261.05 44.18
09 Oct 2007 218.00 38.61 219.00 38.89 220.00 39.16 221.00 39.44 222.00 39.72 223.00 39.99 224.00 40.07 225.00 39.95 226.00 40.02 227.00 40.10 228.00 40.18 229.00 40.25 230.00 40.33 231.00 40.41 232.00 40.48 233.00 40.56 234.00 40.63 235.00 40.91 236.00 40.98 237.00 41.06 238.00 41.13 239.00 41.21 240.00 41.48 241.00 41.56 242.00 41.63 243.00 41.91 244.00 41.98 245.00 42.05 246.00 42.33 247.00 42.60 248.00 42.67 249.00 42.94 250.00 43.22 251.00 43.49 252.00 43.76 253.00 44.03 254.00 44.30 255.00 44.57 256.00 44.84 257.00 45.11 258.00 45.38 259.00 45.65
10 Oct 2007 216.91 41.38 217.91 41.65 218.91 41.93 219.91 42.20 220.91 42.47 221.91 42.55 222.91 42.62 223.91 42.69 224.91 42.57 225.91 42.64 226.91 42.71 227.91 42.79 228.91 42.86 229.91 43.13 230.91 43.20 231.91 43.28 232.91 43.35 233.91 43.42 234.91 43.49 235.91 43.56 236.91 43.83 237.91 43.91 238.91 43.98 239.91 44.05 240.91 44.32 241.91 44.39 242.91 44.66 243.91 44.73 244.91 45.00 245.91 45.07 246.91 45.34 247.91 45.61 248.91 45.87 249.91 46.14 250.91 46.41 251.91 46.68 252.91 46.95 253.91 47.21 254.91 47.48 255.91 47.75 256.91 48.01 257.91 48.28 258.91 48.55
11 Oct 2007 215.76 44.99 216.76 45.26 217.76 45.53 218.76 45.80 219.76 45.87 220.76 45.74 221.76 45.81 222.76 45.88 223.76 45.95 224.76 46.02 225.76 46.09 226.76 46.16 227.76 46.43 228.76 46.50 229.76 46.57 230.76 46.64 231.76 46.71 232.76 46.78 233.76 46.85 234.76 47.12 235.76 47.19 236.76 47.25 237.76 47.52 238.76 47.59 239.76 47.66 240.76 47.92 241.76 47.99 242.76 48.26 243.76 48.52 244.76 48.59 245.76 48.86 246.76 49.12 247.76 49.39 248.76 49.65 249.76 49.92 250.76 50.18 251.76 50.45 252.76 50.71 253.76 50.98 254.76 51.24 255.76 51.51 256.76 51.77 257.76 52.03
12 Oct 2007 214.57 48.90 215.57 49.17 216.57 49.24 217.57 49.31 218.57 49.38 219.57 49.45 220.57 49.52 221.57 49.58 222.57 49.65 223.57 49.72 224.57 49.79 225.57 49.85 226.57 49.92 227.57 50.19 228.57 50.25 229.57 50.32 230.57 50.39 231.57 50.45 232.57 50.72 233.57 50.78 234.57 50.85 235.57 51.11 236.57 51.18 237.57 51.24 238.57 51.51 239.57 51.57 240.57 51.84 241.57 52.10 242.57 52.17 243.57 52.43 244.57 52.69 245.57 52.96 246.57 53.22 247.57 53.48 248.57 53.75 249.57 54.01 250.57 54.27 251.57 54.53 252.57 54.80 253.57 55.06 254.57 55.32 255.57 55.58 256.57 55.85
13 Oct 2007 213.86 52.20 214.86 52.26 215.86 52.33 216.86 52.39 217.86 52.46 218.86 52.53 219.86 52.59 220.86 52.66 221.86 52.72 222.86 52.79 223.86 52.85 224.86 53.11 225.86 53.18 226.86 53.24 227.86 53.31 228.86 53.37 229.86 53.63 230.86 53.70 231.86 53.76 232.86 54.02 233.86 54.08 234.86 54.35 235.86 54.41 236.86 54.67 237.86 54.73 238.86 55.00 239.86 55.06 240.86 55.32 241.86 55.58 242.86 55.84 243.86 56.10 244.86 56.36 245.86 56.62 246.86 56.88 247.86 57.15 248.86 57.41 249.86 57.67 250.86 57.93 251.86 58.19 252.86 58.45 253.86 58.71 254.86 58.97 255.86 59.23
14 Oct 2007 212.59 54.09 213.59 54.15 214.59 54.22 215.59 54.28 216.59 54.34 217.59 54.40 218.59 54.47 219.59 54.53 220.59 54.59 221.59 54.85 222.59 54.91 223.59 54.98 224.59 55.04 225.59 55.30 226.59 55.36 227.59 55.42 228.59 55.48 229.59 55.74 230.59 55.80 231.59 56.06 232.59 56.12 233.59 56.38 234.59 56.44 235.59 56.70 236.59 56.95 237.59 57.01 238.59 57.27 239.59 57.53 240.59 57.79 241.59 58.05 242.59 58.31 243.59 58.57 244.59 58.82 245.59 59.08 246.59 59.34 247.59 59.60 248.59 59.86 249.59 60.12 250.59 60.37 251.59 60.63 252.59 60.89 253.59 61.15 254.59 61.41
15 Oct 2007 211.26 55.01 212.26 55.07 213.26 55.13 214.26 55.19 215.26 55.25 216.26 55.31 217.26 55.37 218.26 55.43 219.26 55.68 220.26 55.74 221.26 55.80 222.26 55.86 223.26 56.12 224.26 56.17 225.26 56.23 226.26 56.49 227.26 56.54 228.26 56.80 229.26 56.86 230.26 57.11 231.26 57.17 232.26 57.42 233.26 57.68 234.26 57.74 235.26 57.99 236.26 58.25 237.26 58.50 238.26 58.76 239.26 59.01 240.26 59.27 241.26 59.52 242.26 59.78 243.26 60.04 244.26 60.29 245.26 60.55 246.26 60.80 247.26 61.06 248.26 61.31 249.26 61.57 250.26 61.83 251.26 62.08 252.26 62.34 253.26 62.60 254.26 62.85
16 Oct 2007 211.16 55.17 212.16 55.22 213.16 55.28 214.16 55.53 215.16 55.59 216.16 55.64 217.16 55.70 218.16 55.95 219.16 56.01 220.16 56.06 221.16 56.31 222.16 56.37 223.16 56.42 224.16 56.67 225.16 56.72 226.16 56.98 227.16 57.23 228.16 57.28 229.16 57.53 230.16 57.78 231.16 57.84 232.16 58.09 233.16 58.34 234.16 58.59 235.16 58.84 236.16 59.10 237.16 59.35 238.16 59.60 239.16 59.85 240.16 60.10 241.16 60.35 242.16 60.61 243.16 60.86 244.16 61.11 245.16 61.36 246.16 61.62 247.16 61.87 248.16 62.12 249.16 62.37 250.16 62.63 251.16 62.88 252.16 63.14
17 Oct 2007 210.40 54.90 211.40 54.95 212.40 55.20 213.40 55.25 214.40 55.30 215.40 55.55 216.40 55.60 217.40 55.65 218.40 55.90 219.40 55.95 220.40 56.20 221.40 56.25 222.40 56.49 223.40 56.74 224.40 56.79 225.40 57.04 226.40 57.28 227.40 57.33 228.40 57.58 229.40 57.83 230.40 58.07 231.40 58.32 232.40 58.57 233.40 58.81 234.40 59.06 235.40 59.31 236.40 59.55 237.40 59.80 238.40 60.05 239.40 60.29 240.40 60.54 241.40 60.79 242.40 61.04 243.40 61.29 244.40 61.53 245.40 61.78 246.40 62.03 247.40 62.28 248.40 62.53 249.40 62.78 250.40 63.03 251.40 63.28
18 Oct 2007 209.62 54.34 210.62 54.59 211.62 54.63 212.62 54.88 213.62 54.92 214.62 54.97 215.62 55.21 216.62 55.46 217.62 55.50 218.62 55.74 219.62 55.78 220.62 56.03 221.62 56.27 222.62 56.31 223.62 56.55 224.62 56.79 225.62 57.04 226.62 57.28 227.62 57.52 228.62 57.76 229.62 58.00 230.62 58.24 231.62 58.48 232.62 58.72 233.62 58.97 234.62 59.21 235.62 59.45 236.62 59.69 237.62 59.93 238.62 60.17 239.62 60.41 240.62 60.66 241.62 60.90 242.62 61.14 243.62 61.39 244.62 61.63 245.62 61.87 246.62 61.89 247.62 61.89 248.62 61.89 249.62 61.89 250.62 61.89
19 Oct 2007 208.82 53.79 209.82 54.03 210.82 54.07 211.82 54.31 212.82 54.35 213.82 54.59 214.82 54.63 215.82 54.87 216.82 55.10 217.82 55.14 218.82 55.38 219.82 55.61 220.82 55.85 221.82 56.08 222.82 56.32 223.82 56.55 224.82 56.79 225.82 57.02 226.82 57.26 227.82 57.49 228.82 57.73 229.82 57.96 230.82 58.20 231.82 58.43 232.82 58.67 233.82 58.90 234.82 59.14 235.82 59.37 236.82 59.61 237.82 59.84 238.82 60.08 239.82 60.20 240.82 60.20 241.82 60.20 242.82 60.20 243.82 60.20 244.82 60.20 245.82 59.81 246.82 60.04 247.82 60.20 248.82 60.20 249.82 60.20
20 Oct 2007 208.70 53.28 209.70 53.32 210.70 53.55 211.70 53.78 212.70 54.02 213.70 54.05 214.70 54.28 215.70 54.51 216.70 54.74 217.70 54.97 218.70 55.20 219.70 55.43 220.70 55.66 221.70 55.89 222.70 56.12 223.70 56.35 224.70 56.57 225.70 56.80 226.70 57.03 227.70 57.26 228.70 57.48 229.70 57.71 230.70 57.94 231.70 58.16 232.70 58.39 233.70 58.62 234.70 58.85 235.70 58.89 236.70 58.89 237.70 58.89 238.70 58.89 239.70 58.89 240.70 58.89 241.70 58.89 242.70 58.89 243.70 58.89 244.70 58.89 245.70 58.89 246.70 58.89 247.70 58.89 248.70 58.89
21 Oct 2007 207.87 52.72 208.87 52.75 209.87 52.98 210.87 53.21 211.87 53.44 212.87 53.66 213.87 53.89 214.87 54.11 215.87 54.34 216.87 54.56 217.87 54.78 218.87 55.01 219.87 55.23 220.87 55.45 221.87 55.67 222.87 55.89 223.87 56.11 224.87 56.33 225.87 56.55 226.87 56.77 227.87 56.99 228.87 57.21 229.87 57.43 230.87 57.65 231.87 57.87 232.87 57.93 233.87 57.93 234.87 57.93 235.87 57.93 236.87 57.93 237.87 57.93 238.87 57.93 239.87 57.93 240.87 57.93 241.87 57.93 242.87 57.93 243.87 57.93 244.87 57.93 245.87 57.93 246.87 57.93 247.87 57.93
22 Oct 2007 207.01 52.10 208.01 52.32 209.01 52.54 210.01 52.77 211.01 52.99 212.01 53.21 213.01 53.43 214.01 53.65 215.01 53.86 216.01 54.08 217.01 54.36 218.01 54.64 219.01 54.91 220.01 55.19 221.01 55.45 222.01 55.71 223.01 55.97 224.01 56.22 225.01 56.47 226.01 56.72 227.01 56.96 228.01 57.06 229.01 57.06 230.01 57.06 231.01 57.06 232.01 57.06 233.01 57.06 234.01 57.06 235.01 57.06 236.01 57.06 237.01 57.06 238.01 57.06 239.01 57.06 240.01 57.06 241.01 57.06 242.01 57.06 243.01 57.06 244.01 57.06 245.01 57.06 246.01 57.06 247.01 57.06
23 Oct 2007 206.13 51.65 207.13 51.93 208.13 52.28 209.13 52.62 210.13 52.95 211.13 53.27 212.13 53.58 213.13 53.88 214.13 54.18 215.13 54.46 216.13 54.74 217.13 55.02 218.13 55.29 219.13 55.55 220.13 55.81 221.13 56.06 222.13 56.30 223.13 56.49 224.13 56.49 225.13 56.49 226.13 56.49 227.13 56.49 228.13 56.49 229.13 56.49 230.13 56.49 231.13 56.49 232.13 56.49 233.13 56.49 234.13 56.49 235.13 56.49 236.13 56.49 237.13 56.49 238.13 56.49 239.13 56.49 240.13 56.49 241.13 56.49 242.13 56.49 243.13 56.49 244.13 56.49 245.13 56.49 246.13 56.49
24 Oct 2007 205.86 52.21 206.86 52.57 207.86 52.91 208.86 53.24 209.86 53.56 210.86 53.87 211.86 54.17 212.86 54.46 213.86 54.75 214.86 55.02 215.86 55.29 216.86 55.55 217.86 55.81 218.86 55.99 219.86 55.99 220.86 55.99 221.86 55.99 222.86 55.99 223.86 55.99 224.86 55.99 225.86 55.99 226.86 55.99 227.86 55.99 228.86 55.99 229.86 55.99 230.86 55.99 231.86 55.99 232.86 55.99 233.86 55.99 234.86 55.99 235.86 55.99 236.86 55.99 237.86 55.99 238.86 55.99 239.86 55.99 240.86 55.99 241.86 55.99 242.86 55.99 243.86 55.99 244.86 55.99
25 Oct 2007 204.94 52.64 205.94 53.00 206.94 53.34 207.94 53.67 208.94 53.99 209.94 54.29 210.94 54.58 211.94 54.87 212.94 55.14 213.94 55.41 214.94 55.54 215.94 55.54 216.94 55.54 217.94 55.54 218.94 55.54 219.94 55.54 220.94 55.54 221.94 55.54 222.94 55.54 223.94 55.54 224.94 55.54 225.94 55.54 226.94 55.54 227.94 55.54 228.94 55.54 229.94 55.54 230.94 55.54 231.94 55.54 232.94 55.54 233.94 55.54 234.94 55.54 235.94 55.54 236.94 55.54 237.94 55.54 238.94 55.54 239.94 55.54 240.94 55.54 241.94 55.54 242.94 55.54 243.94 55.54
26 Oct 2007 204.00 53.10 205.00 53.46 206.00 53.80 207.00 54.13 208.00 54.44 209.00 54.74 210.00 55.02 211.00 55.14 212.00 55.14 213.00 55.14 214.00 55.14 215.00 55.14 216.00 55.14 217.00 55.14 218.00 55.14 219.00 55.14 220.00 55.14 221.00 55.14 222.00 55.14 223.00 55.14 224.00 55.14 225.00 55.14 226.00 55.14 227.00 55.14 228.00 55.14 229.00 55.14 230.00 55.14 231.00 55.14 232.00 55.14 233.00 55.14 234.00 55.14 235.00 55.14 236.00 55.14 237.00 55.14 238.00 55.14 239.00 55.14 240.00 55.14 241.00 55.14 242.00 55.14 243.00 55.14
27 Oct 2007 203.02 53.61 204.02 53.97 205.02 54.31 206.02 54.63 207.02 54.94 208.02 54.97 209.02 54.97 210.02 54.97 211.02 54.97 212.02 54.97 213.02 54.97 214.02 54.97 215.02 54.97 216.02 54.97 217.02 54.97 218.02 54.97 219.02 54.97 220.02 54.97 221.02 54.97 222.02 54.97 223.02 54.97 224.02 54.97 225.02 54.97 226.02 54.97 227.02 54.97 228.02 54.97 229.02 54.97 230.02 54.97 231.02 54.97 232.02 54.97 233.02 54.97 234.02 54.97 235.02 54.97 236.02 54.97 237.02 54.97 238.02 54.97 239.02 54.97 240.02 54.97 241.02 54.97 242.02 54.97
28 Oct 2007 201.79 54.12 202.79 54.49 203.79 54.62 204.79 54.62 205.79 54.62 206.79 54.62 207.79 54.62 208.79 54.62 209.79 54.62 210.79 54.62 211.79 54.62 212.79 54.62 213.79 54.62 214.79 54.62 215.79 54.62 216.79 54.62 217.79 54.62 218.79 54.62 219.79 54.62 220.79 54.62 221.79 54.62 222.79 54.62 223.79 54.62 224.79 54.62 225.79 54.62 226.79 54.62 227.79 54.62 228.79 54.62 229.79 54.62 230.79 54.62 231.79 54.62 232.79 54.62 233.79 54.62 234.79 54.62 235.79 54.62 236.79 54.62 237.79 54.62 238.79 54.62 239.79 54.62 240.79 54.62
29 Oct 2007 200.76 54.50 201.76 54.50 202.76 54.50 203.76 54.50 204.76 54.50 205.76 54.50 206.76 54.50 207.76 54.50 208.76 54.50 209.76 54.50 210.76 54.50 211.76 54.50 212.76 54.50 213.76 54.50 214.76 54.50 215.76 54.50 216.76 54.50 217.76 54.50 218.76 54.50 219.76 54.50 220.76 54.50 221.76 54.50 222.76 54.50 223.76 54.50 224.76 54.50 225.76 54.50 226.76 54.50 227.76 54.50 228.76 54.50 229.76 54.50 230.76 54.50 231.76 54.50 232.76 54.50 233.76 54.50 234.76 54.50 235.76 54.50 236.76 54.50 237.76 54.50 238.76 54.50 239.76 54.50
30 Oct 2007 199.71 54.20 200.71 54.20 201.71 54.20 202.71 54.20 203.71 54.20 204.71 54.20 205.71 54.20 206.71 54.20 207.71 54.20 208.71 54.20 209.71 54.20 210.71 54.20 211.71 54.20 212.71 54.20 213.71 54.20 214.71 54.20 215.71 54.20 216.71 54.20 217.71 54.20 218.71 54.20 219.71 54.20 220.71 54.20 221.71 54.20 222.71 54.20 223.71 54.20 224.71 54.20 225.71 54.20 226.71 54.20 227.71 54.20 228.71 54.20 229.71 54.20 230.71 54.20 231.71 54.20 232.71 54.20 233.71 54.20 234.71 54.20 235.71 54.20 236.71 54.20 237.71 54.20 238.71 54.20
31 Oct 2007 198.44 54.12 199.44 54.12 200.44 54.12 201.44 54.12 202.44 54.12 203.44 54.12 204.44 54.12 205.44 54.12 206.44 54.12 207.44 54.12 208.44 54.12 209.44 54.12 210.44 54.12 211.44 54.12 212.44 54.12 213.44 54.12 214.44 54.12 215.44 54.12 216.44 54.12 217.44 54.12 218.44 54.12 219.44 54.12 220.44 54.12 221.44 54.12 222.44 54.12 223.44 54.12 224.44 54.12 225.44 54.12 226.44 54.12 227.44 54.12 228.44 54.12 229.44 54.12 230.44 54.12 231.44 54.12 232.44 54.12 233.44 54.12 234.44 54.12 235.44 54.12 236.44 54.12 237.44 54.12 238.44 54.12
01 Nov 2007 197.33 54.05 198.33 54.05 199.33 54.05 200.33 54.05 201.33 54.05 202.33 54.05 203.33 54.05 204.33 54.05 205.33 54.05 206.33 54.05 207.33 54.05 208.33 54.05 209.33 54.05 210.33 54.05 211.33 54.05 212.33 54.05 213.33 54.05 214.33 54.05 215.33 54.05 216.33 54.05 217.33 54.05 218.33 54.05 219.33 54.05 220.33 54.05 221.33 54.05 222.33 54.05 223.33 54.05 224.33 54.05 225.33 54.05 226.33 54.05 227.33 54.05 228.33 54.05 229.33 54.05 230.33 54.05 231.33 54.05 232.33 54.05 233.33 54.05 234.33 54.05 235.33 54.05 236.33 54.05 237.33 54.05
02 Nov 2007 196.19 54.00 197.19 54.00 198.19 54.00 199.19 54.00 200.19 54.00 201.19 54.00 202.19 54.00 203.19 54.00 204.19 54.00 205.19 54.00 206.19 54.00 207.19 54.00 208.19 54.00 209.19 54.00 210.19 54.00 211.19 54.00 212.19 54.00 213.19 54.00 214.19 54.00 215.19 54.00 216.19 54.00 217.19 54.00 218.19 54.00 219.19 54.00 220.19 54.00 221.19 54.00 222.19 54.00 223.19 54.00 224.19 54.00 225.19 54.00 226.19 54.00 227.19 54.00 228.19 54.00 229.19 54.00 230.19 54.00 231.19 54.00 232.19 54.00 233.19 54.00 234.19 54.00 235.19 54.00 236.19 54.00
03 Nov 2007 195.01 53.95 196.01 53.95 197.01 53.95 198.01 53.95 199.01 53.95 200.01 53.95 201.01 53.95 202.01 53.95 203.01 53.95 204.01 53.95 205.01 53.95 206.01 53.95 207.01 53.95 208.01 53.95 209.01 53.95 210.01 53.95 211.01 53.95 212.01 53.95 213.01 53.95 214.01 53.95 215.01 53.95 216.01 53.95 217.01 53.95 218.01 53.95 219.01 53.95 220.01 53.95 221.01 53.95 222.01 53.95 223.01 53.95 224.01 53.95 225.01 53.95 226.01 53.95 227.01 53.95 228.01 53.95 229.01 53.95 230.01 53.95 231.01 53.95 232.01 53.95 233.01 53.95 234.01 53.95 235.01 53.95
04 Nov 2007 193.21 53.72 194.21 53.72 195.21 53.72 196.21 53.72 197.21 53.72 198.21 53.72 199.21 53.72 200.21 53.72 201.21 53.72 202.21 53.72 203.21 53.72 204.21 53.72 205.21 53.72 206.21 53.72 207.21 53.72 208.21 53.72 209.21 53.72 210.21 53.72 211.21 53.72 212.21 53.72 213.21 53.72 214.21 53.72 215.21 53.72 216.21 53.72 217.21 53.72 218.21 53.72 219.21 53.72 220.21 53.72 221.21 53.72 222.21 53.72 223.21 53.72 224.21 53.72 225.21 53.72 226.21 53.72 227.21 53.72 228.21 53.72 229.21 53.72 230.21 53.72 231.21 53.72 232.21 53.72 233.21 53.72 234.21 53.72
05 Nov 2007 191.97 53.69 192.97 53.69 193.97 53.69 194.97 53.69 195.97 53.69 196.97 53.69 197.97 53.69 198.97 53.69 199.97 53.69 200.97 53.69 201.97 53.69 202.97 53.69 203.97 53.69 204.97 53.69 205.97 53.69 206.97 53.69 207.97 53.69 208.97 53.69 209.97 53.69 210.97 53.69 211.97 53.69 212.97 53.69 213.97 53.69 214.97 53.69 215.97 53.69 216.97 53.69 217.97 53.69 218.97 53.69 219.97 53.69 220.97 53.69 221.97 53.69 222.97 53.69 223.97 53.69 224.97 53.69 225.97 53.69 226.97 53.69 227.97 53.69 228.97 53.69 229.97 53.69 230.97 53.69 231.97 53.69 232.97 53.69
06 Nov 2007 190.69 53.47 191.69 53.47 192.69 53.47 193.69 53.47 194.69 53.47 195.69 53.47 196.69 53.47 197.69 53.47 198.69 53.47 199.69 53.47 200.69 53.47 201.69 53.47 202.69 53.47 203.69 53.47 204.69 53.47 205.69 53.47 206.69 53.47 207.69 53.47 208.69 53.47 209.69 53.47 210.69 53.47 211.69 53.47 212.69 53.47 213.69 53.47 214.69 53.47 215.69 53.47 216.69 53.47 217.69 53.47 218.69 53.47 219.69 53.47 220.69 53.47 221.69 53.47 222.69 53.47 223.69 53.47 224.69 53.47 225.69 53.47 226.69 53.47 227.69 53.47 228.69 53.47 229.69 53.47 230.69 53.47 231.69 53.47
07 Nov 2007 189.37 52.86 190.37 52.86 191.37 52.86 192.37 52.86 193.37 52.86 194.37 52.86 195.37 52.86 196.37 52.86 197.37 52.86 198.37 52.86 199.37 52.86 200.37 52.86 201.37 52.86 202.37 52.86 203.37 52.86 204.37 52.86 205.37 52.86 206.37 52.86 207.37 52.86 208.37 52.86 209.37 52.86 210.37 52.86 211.37 52.86 212.37 52.86 213.37 52.86 214.37 52.86 215.37 52.86 216.37 52.86 217.37 52.86 218.37 52.86 219.37 52.86 220.37 52.86 221.37 52.86 222.37 52.86 223.37 52.86 224.37 52.86 225.37 52.86 226.37 52.86 227.37 52.86 228.37 52.86 229.37 52.86 230.37 52.86
08 Nov 2007 188.02 52.46 189.02 52.46 190.02 52.46 191.02 52.46 192.02 52.46 193.02 52.46 194.02 52.46 195.02 52.46 196.02 52.46 197.02 52.46 198.02 52.46 199.02 52.46 200.02 52.46 201.02 52.46 202.02 52.46 203.02 52.46 204.02 52.46 205.02 52.46 206.02 52.46 207.02 52.46 208.02 52.46 209.02 52.46 210.02 52.46 211.02 52.46 212.02 52.46 213.02 52.46 214.02 52.46 215.02 52.46 216.02 52.46 217.02 52.46 218.02 52.46 219.02 52.46 220.02 52.46 221.02 52.46 222.02 52.46 223.02 52.46 224.02 52.46 225.02 52.46 226.02 52.46 227.02 52.46 228.02 52.46 229.02 52.46
09 Nov 2007 185.72 52.06 186.72 52.06 187.72 52.06 188.72 52.06 189.72 52.06 190.72 52.06 191.72 52.06 192.72 52.06 193.72 52.06 194.72 52.06 195.72 52.06 196.72 52.06 197.72 52.06 198.72 52.06 199.72 52.06 200.72 52.06 201.72 52.06 202.72 52.06 203.72 52.06 204.72 52.06 205.72 52.06 206.72 52.06 207.72 52.06 208.72 52.06 209.72 52.06 210.72 52.06 211.72 52.06 212.72 52.06 213.72 52.06 214.72 52.06 215.72 52.06 216.72 52.06 217.72 52.06 218.72 52.06 219.72 52.06 220.72 52.06 221.72 52.06 222.72 52.06 223.72 52.06 224.72 52.06 225.72 52.06 226.72 52.06 227.72 52.06 228.72 52.06
10 Nov 2007 184.29 51.86 185.29 51.86 186.29 51.86 187.29 51.86 191.29 51.86 192.29 51.86 193.29 51.86 194.29 51.86 195.29 51.86 196.29 51.86 197.29 51.86 198.29 51.86 199.29 51.86 200.29 51.86 201.29 51.86 202.29 51.86 203.29 51.86 204.29 51.86 205.29 51.86 206.29 51.86 207.29 51.86 208.29 51.86 209.29 51.86 210.29 51.86 211.29 51.86 212.29 51.86 213.29 51.86 214.29 51.86 215.29 51.86 216.29 51.86 217.29 51.86 218.29 51.86 219.29 51.86 220.29 51.86 221.29 51.86 222.29 51.86 223.29 51.86 224.29 51.86 225.29 51.86 226.29 51.86 227.29 51.86
11 Nov 2007 182.82 41.58 183.82 51.68 184.82 51.68 185.82 51.68 186.82 51.68 187.82 51.68 188.82 51.68 189.82 51.68 190.82 51.68 191.82 51.68 192.82 51.68 196.82 43.24 197.82 51.68 198.82 51.68 199.82 51.68 200.82 51.68 201.82 51.68 202.82 51.68 203.82 51.68 204.82 51.68 205.82 51.68 206.82 51.68 207.82 51.68 208.82 51.68 209.82 51.68 210.82 51.68 211.82 51.68 212.82 51.68 213.82 51.68 214.82 51.68 215.82 51.68 216.82 51.68 217.82 51.68 218.82 51.68 219.82 51.68 220.82 51.68 221.82 51.68 222.82 51.68 223.82 51.68 224.82 51.68 225.82 51.68
12 Nov 2007 182.30 40.47 183.30 40.78 184.30 40.91 185.30 40.86 186.30 41.03 187.30 41.02 188.30 41.03 189.30 51.70 190.30 51.70 191.30 51.70 192.30 51.70 193.30 51.70 194.30 51.70 195.30 51.70 196.30 51.70 197.30 51.70 201.30 43.10 202.30 43.38 203.30 44.04 204.30 51.70 205.30 51.70 206.30 51.70 207.30 51.70 208.30 51.70 209.30 51.70 210.30 51.70 211.30 51.70 212.30 51.70 213.30 51.70 214.30 51.70 215.30 51.70 216.30 51.70 217.30 51.70 218.30 51.70 219.30 51.70 220.30 51.70 221.30 51.70 222.30 51.70 223.30 51.70 224.30 51.70
13 Nov 2007 180.00 51.73 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 195.00 51.73 196.00 51.73 197.00 51.73 198.00 51.73 199.00 51.73 200.00 51.73 201.00 51.73 202.00 51.73 203.00 51.73 206.00 43.67 207.00 44.30 208.00 44.92 209.00 45.53 210.00 46.12 211.00 51.73 212.00 51.73 213.00 51.73 214.00 51.73 215.00 51.73 216.00 51.73 217.00 51.73 218.00 51.73 219.00 51.73 220.00 51.73 221.00 51.73 222.00 51.73 179.75 51.73
14 Nov 2007 180.00 02.86 181.00 51.76 182.00 51.76 183.00 51.76 184.00 51.76 185.00 51.76 186.00 51.76 187.00 51.76 188.00 51.76 189.00 51.76 190.00 51.76 191.00 51.76 192.00 51.76 193.00 51.76 194.00 51.76 195.00 51.76 200.00 51.76 201.00 51.76 202.00 51.76 203.00 51.76 204.00 51.76 205.00 51.76 206.00 51.76 207.00 51.76 208.00 51.76 211.00 34.45 212.00 35.08 213.00 35.69 214.00 36.29 215.00 36.88 216.00 37.45 217.00 38.01 218.00 51.76 219.00 51.76 220.00 51.76 221.00 51.76 178.15 02.85 179.15 02.95
15 Nov 2007 180.00 03.22 181.00 03.13 182.00 03.24 183.00 03.14 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 190.00 51.81 191.00 51.81 192.00 51.81 193.00 51.81 194.00 51.81 195.00 51.81 196.00 51.81 197.00 51.81 198.00 51.81 199.00 51.81 200.00 51.81 201.00 51.81 202.00 51.81 205.00 51.81 206.00 51.81 207.00 51.81 208.00 51.81 209.00 51.81 210.00 51.81 211.00 51.81 212.00 51.81 215.00 35.04 216.00 35.62 217.00 36.20 218.00 36.76 219.00 37.31 220.00 37.85 175.30 03.13 176.30 03.28 177.30 03.21 178.30 03.15 179.30 03.27
16 Nov 2007 180.00 03.73 181.00 03.87 182.00 03.80 183.00 03.73 184.00 03.85 185.00 03.77 186.00 03.88 187.00 52.07 188.00 52.07 189.00 52.07 190.00 52.07 191.00 52.07 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 202.00 52.07 203.00 52.07 204.00 52.07 205.00 52.07 206.00 52.07 207.00 52.07 208.00 52.07 210.00 52.07 211.00 52.07 212.00 52.07 213.00 52.07 214.00 52.07 215.00 52.07 216.00 52.07 218.00 35.25 219.00 35.81 173.61 03.58 174.61 03.56 175.61 03.72 176.61 03.69 177.61 03.65 178.61 03.80 179.61 03.75
17 Nov 2007 180.00 04.40 181.00 04.36 182.00 04.32 183.00 04.47 184.00 04.42 185.00 04.56 186.00 04.50 187.00 04.63 188.00 04.55 189.00 04.67 190.00 52.34 191.00 52.34 192.00 52.34 193.00 52.34 194.00 52.34 195.00 52.34 196.00 52.34 197.00 52.34 198.00 52.34 199.00 52.34 200.00 52.34 201.00 52.34 202.00 52.34 203.00 52.34 204.00 52.34 205.00 52.34 206.00 52.34 207.00 52.34 208.00 52.34 209.00 52.34 210.00 52.34 211.00 52.34 212.00 52.34 213.00 52.34 215.00 52.34 216.00 52.34 217.00 52.34 171.89 03.92 172.89 03.92 173.89 04.12 174.89 04.11 175.89 04.09 176.89 04.28 177.89 04.26 178.89 04.23 179.89 04.40
18 Nov 2007 180.00 04.83 181.00 04.82 182.00 05.00 183.00 04.98 184.00 05.15 185.00 05.12 186.00 05.08 187.00 05.23 188.00 05.18 189.00 05.33 190.00 05.27 191.00 05.40 192.00 05.32 193.00 05.44 194.00 05.55 195.00 05.45 196.00 05.54 197.00 05.62 198.00 05.49 199.00 05.55 200.00 05.60 201.00 05.64 202.00 05.66 203.00 05.67 204.00 05.67 205.00 05.65 206.00 38.51 207.00 38.59 208.00 38.68 209.00 38.97 210.00 39.07 211.00 39.37 212.00 39.67 213.00 40.18 214.00 40.69 215.00 41.19 170.13 04.16 171.13 04.38 172.13 04.40 173.13 04.42 174.13 04.43 175.13 04.64 176.13 04.64 177.13 04.65 178.13 04.64 179.13 04.84
19 Nov 2007 180.00 05.63 181.00 05.64 182.00 05.65 183.00 05.85 184.00 05.84 185.00 05.83 186.00 06.02 187.00 06.00 188.00 06.18 189.00 06.15 190.00 06.32 191.00 06.28 192.00 06.43 193.00 06.38 194.00 06.52 195.00 06.45 196.00 06.58 197.00 06.70 198.00 06.61 199.00 06.71 200.00 06.80 201.00 06.89 202.00 06.96 203.00 06.82 204.00 06.86 205.00 06.89 206.00 06.91 207.00 07.11 168.32 04.70 169.32 04.75 170.32 04.79 171.32 04.83 172.32 05.06 173.32 05.10 174.32 05.13 175.32 05.15 176.32 05.38 177.32 05.40 178.32 05.41 179.32 05.43
20 Nov 2007 180.00 06.22 181.00 06.45 182.00 06.47 183.00 06.49 184.00 06.71 185.00 06.72 186.00 06.73 187.00 06.94 188.00 06.94 189.00 07.14 190.00 07.13 191.00 07.32 192.00 07.30 193.00 07.48 194.00 07.45 195.00 07.62 196.00 07.58 197.00 07.73 198.00 07.68 199.00 07.82 200.00 07.95 201.00 08.07 202.00 07.99 203.00 08.09 204.00 08.19 205.00 08.27 206.00 08.34 207.00 08.40 208.00 08.44 209.00 08.47 210.00 08.69 211.00 08.68 212.00 08.66 166.48 04.97 167.48 05.03 168.48 05.29 169.48 05.35 170.48 05.41 171.48 05.46 172.48 05.51 173.48 05.76 174.48 05.81 175.48 05.85 176.48 05.90 177.48 06.13 178.48 06.17 179.48 06.20
21 Nov 2007 180.00 06.79 181.00 06.83 182.00 07.08 183.00 07.12 184.00 07.16 185.00 07.39 186.00 07.42 187.00 07.45 188.00 07.68 189.00 07.70 190.00 07.92 191.00 07.93 192.00 08.14 193.00 08.15 194.00 08.15 195.00 08.35 196.00 08.54 197.00 08.52 198.00 08.70 199.00 08.68 200.00 08.85 201.00 09.01 202.00 08.96 203.00 09.11 204.00 09.25 205.00 09.38 206.00 09.50 207.00 09.61 208.00 09.71 209.00 09.80 210.00 09.88 164.59 11.47 165.59 11.53 166.59 11.64 167.59 11.77 168.59 12.00 169.59 05.75 170.59 05.82 171.59 05.89 172.59 05.96 173.59 06.03 174.59 06.29 175.59 06.35 176.59 06.41 177.59 06.46 178.59 06.72 179.59 06.77
22 Nov 2007 180.00 07.55 181.00 07.62 182.00 07.68 183.00 07.94 184.00 08.00 185.00 08.05 186.00 08.31 187.00 23.39 188.00 23.47 189.00 23.49 190.00 23.49 191.00 08.93 192.00 08.97 193.00 09.20 194.00 09.23 195.00 09.25 196.00 09.47 197.00 09.69 198.00 09.70 199.00 09.91 200.00 09.91 201.00 10.11 202.00 10.31 203.00 10.29 204.00 10.47 205.00 10.65 206.00 10.81 207.00 10.77 208.00 10.93 162.68 13.22 163.68 13.46 164.68 13.63 165.68 13.95 166.68 14.18 167.68 14.30 168.68 14.68 169.68 14.86 170.68 15.10 171.68 15.45 172.68 06.61 173.68 06.69 174.68 06.97 175.68 07.04 176.68 07.12 177.68 07.19 178.68 07.46 179.68 07.53
23 Nov 2007 180.00 22.85 181.00 23.15 182.00 23.29 183.00 23.25 184.00 23.14 185.00 23.18 186.00 23.22 187.00 23.12 188.00 23.13 189.00 23.12 190.00 23.10 191.00 23.04 192.00 23.18 193.00 23.11 194.00 23.00 195.00 23.12 196.00 10.60 197.00 10.65 198.00 10.89 199.00 10.93 200.00 11.16 201.00 11.19 202.00 11.42 203.00 11.45 204.00 11.66 205.00 11.88 206.00 12.09 207.00 12.09 159.04 14.36 160.04 14.63 161.04 14.89 162.04 15.13 163.04 15.34 164.04 15.52 165.04 15.86 166.04 16.17 167.04 16.43 168.04 16.63 169.04 16.96 170.04 17.39 171.04 17.68 172.04 18.19 173.04 18.56 174.04 19.00 175.04 19.53 176.04 20.09 177.04 20.67 178.04 21.29 179.04 21.95
24 Nov 2007 180.00 22.77 181.00 22.80 182.00 22.90 183.00 22.86 184.00 22.90 185.00 22.82 186.00 22.84 187.00 22.77 188.00 22.81 189.00 22.78 190.00 22.86 191.00 22.85 192.00 22.74 193.00 22.70 194.00 22.68 195.00 22.66 196.00 22.78 197.00 22.62 198.00 22.76 199.00 22.77 200.00 12.21 201.00 12.47 202.00 12.53 203.00 12.79 204.00 12.84 205.00 13.09 157.06 15.61 158.06 15.80 159.06 16.17 160.06 16.34 161.06 16.70 162.06 16.84 163.06 17.17 164.06 17.48 165.06 17.78 166.06 18.06 167.06 18.31 168.06 18.74 169.06 19.13 170.06 19.48 171.06 19.99 172.06 20.43 173.06 20.79 174.06 21.23 175.06 21.85 176.06 22.07 177.06 22.30 178.06 22.73 179.06 22.82
25 Nov 2007 180.00 22.36 181.00 22.35 182.00 22.42 183.00 22.34 184.00 22.49 185.00 22.48 186.00 22.32 187.00 22.42 188.00 22.37 189.00 22.37 190.00 22.43 191.00 22.33 192.00 22.28 193.00 22.27 194.00 22.28 195.00 22.31 196.00 22.34 197.00 22.37 198.00 22.37 199.00 22.34 200.00 22.48 201.00 22.36 202.00 22.40 203.00 13.94 155.05 16.68 156.05 16.94 157.05 17.19 158.05 17.45 159.05 17.69 160.05 17.94 161.05 18.38 162.05 18.61 163.05 18.84 164.05 19.26 165.05 19.47 166.05 19.87 167.05 20.27 168.05 20.56 169.05 20.78 170.05 21.00 171.05 21.22 172.05 21.44 173.05 21.87 174.05 22.10 175.05 22.33 176.05 22.45 177.05 22.38 178.05 22.44 179.05 22.37
26 Nov 2007 180.00 21.99 181.00 22.03 182.00 22.06 183.00 21.87 184.00 22.06 185.00 22.02 186.00 21.94 187.00 22.00 188.00 21.96 189.00 21.90 190.00 22.01 191.00 22.08 192.00 21.96 193.00 22.05 194.00 21.97 195.00 22.10 196.00 22.03 197.00 22.17 198.00 22.10 199.00 22.23 200.00 22.35 201.00 22.25 153.01 17.56 154.01 17.78 155.01 17.99 156.01 18.20 157.01 18.42 158.01 18.64 159.01 18.85 160.01 19.07 161.01 19.29 162.01 19.51 163.01 19.73 164.01 20.15 165.01 20.37 166.01 20.59 167.01 20.81 168.01 21.04 169.01 21.26 170.01 21.49 171.01 21.72 172.01 21.95 173.01 21.92 174.01 22.00 175.01 21.88 176.01 21.95 177.01 22.02 178.01 21.88 179.01 21.94
27 Nov 2007 180.00 21.32 181.00 21.37 182.00 21.44 183.00 21.31 184.00 21.40 185.00 21.51 186.00 21.44 187.00 21.39 188.00 21.56 189.00 21.56 190.00 21.59 191.00 21.65 192.00 21.74 193.00 21.88 194.00 22.06 195.00 22.08 196.00 22.54 197.00 23.25 198.00 24.01 199.00 24.81 150.96 17.35 151.96 17.57 152.96 17.79 153.96 18.02 154.96 18.24 155.96 18.46 156.96 18.68 157.96 18.91 158.96 19.17 159.96 19.53 160.96 19.69 161.96 19.81 162.96 20.03 163.96 20.26 164.96 20.49 165.96 20.72 166.96 21.15 167.96 21.26 168.96 21.24 169.96 21.22 170.96 21.21 171.96 21.19 172.96 21.19 173.96 21.18 174.96 21.19 175.96 21.20 176.96 21.21 177.96 21.24 178.96 21.27 179.96 21.31
28 Nov 2007 180.00 21.03 181.00 21.16 182.00 21.30 183.00 21.26 184.00 21.43 185.00 21.61 186.00 21.61 187.00 21.83 188.00 22.26 189.00 22.71 190.00 23.18 191.00 23.67 192.00 24.18 193.00 24.70 194.00 25.25 195.00 25.82 196.00 25.93 197.00 26.01 148.88 17.92 149.88 18.10 150.88 18.49 151.88 18.67 152.88 19.05 153.88 19.04 154.88 19.03 155.88 19.02 156.88 19.25 157.88 19.48 158.88 19.71 159.88 19.94 160.88 20.17 161.88 20.41 162.88 20.63 163.88 20.64 164.88 20.66 165.88 20.68 166.88 20.70 167.88 20.73 168.88 20.76 169.88 20.80 170.88 20.85 171.88 20.90 172.88 20.76 173.88 20.82 174.88 20.90 175.88 20.98 176.88 21.06 177.88 20.96 178.88 21.07 179.88 21.19
29 Nov 2007 180.00 22.14 181.00 22.51 182.00 22.88 183.00 23.26 184.00 23.65 185.00 24.06 186.00 24.47 187.00 24.89 188.00 25.29 189.00 25.36 190.00 25.42 191.00 25.68 192.00 25.75 193.00 26.07 194.00 26.57 195.00 27.09 146.79 18.31 147.79 18.32 148.79 18.33 149.79 18.53 150.79 18.54 151.79 18.77 152.79 19.01 153.79 19.24 154.79 19.48 155.79 19.72 156.79 19.96 157.79 20.08 158.79 20.11 159.79 20.15 160.79 20.18 161.79 20.22 162.79 20.27 163.79 20.32 164.79 20.37 165.79 20.43 166.79 20.49 167.79 20.56 168.79 20.63 169.79 20.71 170.79 20.60 171.79 20.69 172.79 20.78 173.79 20.89 174.79 21.00 175.79 21.12 176.79 21.24 177.79 21.58 178.79 21.72 179.79 22.07
30 Nov 2007 180.00 24.90 181.00 24.96 182.00 25.02 183.00 25.08 184.00 25.14 185.00 25.40 186.00 25.67 187.00 26.08 188.00 26.51 189.00 26.94 190.00 27.37 191.00 27.59 192.00 27.86 193.00 27.93 144.69 17.97 145.69 18.21 146.69 18.45 147.69 18.69 148.69 18.94 149.69 19.18 150.69 19.42 151.69 19.63 152.69 19.67 153.69 19.71 154.69 19.75 155.69 19.80 156.69 19.85 157.69 20.11 158.69 20.16 159.69 20.23 160.69 20.29 161.69 20.36 162.69 20.43 163.69 20.51 164.69 20.59 165.69 20.67 166.69 20.96 167.69 21.06 168.69 21.16 169.69 21.46 170.69 21.77 171.69 22.08 172.69 22.40 173.69 22.73 174.69 23.06 175.69 23.40 176.69 23.75 177.69 24.10 178.69 24.45 179.69 24.82
01 Dec 2007 180.00 25.98 181.00 26.36 182.00 26.73 183.00 27.08 184.00 27.34 185.00 27.40 186.00 27.47 187.00 27.73 188.00 27.80 189.00 28.07 190.00 28.13 191.00 28.40 142.59 18.45 143.59 18.69 144.59 18.94 145.59 19.19 146.59 19.31 147.59 19.36 148.59 19.61 149.59 19.66 150.59 19.72 151.59 19.78 152.59 19.84 153.59 20.11 154.59 20.17 155.59 20.24 156.59 20.52 157.59 20.59 158.59 20.87 159.59 20.95 160.59 21.24 161.59 21.53 162.59 21.82 163.59 22.12 164.59 22.42 165.59 22.72 166.59 23.03 167.59 23.34 168.59 23.66 169.59 23.98 170.59 24.26 171.59 24.31 172.59 24.37 173.59 24.43 174.59 24.69 175.59 24.74 176.59 24.80 177.59 25.11 178.59 25.47 179.59 25.83
02 Dec 2007 180.00 27.52 181.00 27.59 182.00 27.85 183.00 27.92 184.00 28.19 185.00 28.25 186.00 28.52 187.00 28.59 188.00 28.86 189.00 29.12 140.49 19.18 141.49 19.43 142.49 19.54 143.49 19.60 144.49 19.87 145.49 19.93 146.49 20.20 147.49 20.27 148.49 20.54 149.49 20.61 150.49 20.89 151.49 21.16 152.49 21.44 153.49 21.73 154.49 22.01 155.49 22.30 156.49 22.59 157.49 22.89 158.49 23.18 159.49 23.48 160.49 23.78 161.49 23.91 162.49 23.96 163.49 24.02 164.49 24.08 165.49 24.14 166.49 24.39 167.49 24.45 168.49 24.71 169.49 25.04 170.49 25.38 171.49 25.71 172.49 26.06 173.49 26.40 174.49 26.67 175.49 26.94 176.49 27.00 177.49 27.06 178.49 27.32 179.49 27.39
03 Dec 2007 180.00 28.80 181.00 29.07 182.00 29.13 183.00 29.40 184.00 29.67 185.00 29.94 186.00 30.21 187.00 30.48 138.38 20.36 139.38 20.57 140.38 20.85 141.38 21.12 142.38 21.38 143.38 21.64 144.38 21.89 145.38 22.15 146.38 22.41 147.38 22.67 148.38 22.92 149.38 23.18 150.38 23.44 151.38 23.70 152.38 23.95 153.38 24.01 154.38 24.07 155.38 24.13 156.38 24.19 157.38 24.25 158.38 24.49 159.38 24.81 160.38 25.12 161.38 25.44 162.38 25.76 163.38 26.08 164.38 26.41 165.38 26.53 166.38 26.80 167.38 26.86 168.38 26.92 169.38 27.19 170.38 27.25 171.38 27.31 172.38 27.58 173.38 27.64 174.38 27.91 175.38 27.97 176.38 28.24 177.38 28.30 178.38 28.57 179.38 28.64
04 Dec 2007 180.00 30.52 181.00 30.79 182.00 31.06 183.00 31.33 184.00 31.60 185.00 31.87 136.29 21.59 137.29 21.85 138.29 22.11 139.29 22.37 140.29 22.63 141.29 22.89 142.29 23.15 143.29 23.41 144.29 23.67 145.29 23.93 146.29 23.99 147.29 24.05 148.29 24.29 149.29 24.60 150.29 24.90 151.29 25.21 152.29 25.52 153.29 25.83 154.29 26.15 155.29 26.46 156.29 26.61 157.29 26.67 158.29 26.74 159.29 26.80 160.29 27.07 161.29 27.13 162.29 27.19 163.29 27.46 164.29 27.52 165.29 27.59 166.29 27.85 167.29 27.92 168.29 28.19 169.29 28.25 170.29 28.52 171.29 28.59 172.29 28.85 173.29 28.92 174.29 29.19 175.29 29.46 176.29 29.52 177.29 29.79 178.29 30.06 179.29 30.33
05 Dec 2007 180.00 32.73 181.00 33.01 182.00 33.28 183.00 33.55 134.21 23.13 135.21 23.39 136.21 23.66 137.21 23.97 138.21 24.27 139.21 24.57 140.21 24.88 141.21 25.19 142.21 25.50 143.21 25.81 144.21 26.12 145.21 26.43 146.21 26.69 147.21 26.75 148.21 26.82 149.21 27.08 150.21 27.15 151.21 27.21 152.21 27.28 153.21 27.54 154.21 27.61 155.21 27.68 156.21 27.94 157.21 28.01 158.21 28.08 159.21 28.34 160.21 28.41 161.21 28.48 162.21 28.74 163.21 28.81 164.21 29.08 165.21 29.15 166.21 29.42 167.21 29.68 168.21 29.75 169.21 30.02 170.21 30.09 171.21 30.36 172.21 30.63 173.21 30.90 174.21 31.17 175.21 31.44 176.21 31.71 177.21 31.98 178.21 32.25 179.21 32.52
06 Dec 2007 180.00 35.41 181.00 35.69 132.14 25.78 133.14 26.09 134.14 26.40 135.14 26.72 136.14 27.04 137.14 27.36 138.14 27.54 139.14 27.61 140.14 27.67 141.14 27.94 142.14 28.01 143.14 28.07 144.14 28.14 145.14 28.41 146.14 28.47 147.14 28.54 148.14 28.61 149.14 28.88 150.14 28.94 151.14 29.01 152.14 29.28 153.14 29.35 154.14 29.42 155.14 29.69 156.14 29.76 157.14 30.02 158.14 30.09 159.14 30.36 160.14 30.43 161.14 30.70 162.14 30.77 163.14 31.04 164.14 31.31 165.14 31.38 166.14 31.65 167.14 31.92 168.14 32.20 169.14 32.47 170.14 32.74 171.14 33.01 172.14 33.28 173.14 33.55 174.14 33.82 175.14 34.09 176.14 34.37 177.14 34.64 178.14 34.91 179.14 35.18
07 Dec 2007 130.10 28.82 131.10 29.04 132.10 29.10 133.10 29.17 134.10 29.44 135.10 29.51 136.10 29.58 137.10 29.64 138.10 29.71 139.10 29.98 140.10 30.05 141.10 30.12 142.10 30.19 143.10 30.46 144.10 30.53 145.10 30.60 146.10 30.87 147.10 30.94 148.10 31.01 149.10 31.28 150.10 31.35 151.10 31.62 152.10 31.69 153.10 31.76 154.10 32.04 155.10 32.11 156.10 32.38 157.10 32.65 158.10 32.72 159.10 32.99 160.10 33.07 161.10 33.34 162.10 33.61 163.10 33.88 164.10 34.16 165.10 34.43 166.10 34.70 167.10 34.97 168.10 35.25 169.10 35.52 170.10 35.79 171.10 36.06 172.10 36.34 173.10 36.61 174.10 36.88 175.10 37.15 176.10 37.43 177.10 37.70 178.10 37.97
08 Dec 2007 128.07 30.98 129.07 31.05 130.07 31.13 131.07 31.20 132.07 31.27 133.07 31.34 134.07 31.61 135.07 31.68 136.07 31.75 137.07 31.82 138.07 32.10 139.07 32.17 140.07 32.24 141.07 32.31 142.07 32.59 143.07 32.66 144.07 32.73 145.07 33.01 146.07 33.08 147.07 33.35 148.07 33.43 149.07 33.50 150.07 33.77 151.07 33.85 152.07 34.12 153.07 34.20 154.07 34.47 155.07 34.74 156.07 34.82 157.07 35.09 158.07 35.37 159.07 35.64 160.07 35.92 161.07 36.19 162.07 36.46 163.07 36.74 164.07 37.01 165.07 37.29 166.07 37.56 167.07 37.83 168.07 38.11 169.07 38.38 170.07 38.66 171.07 38.93 172.07 39.20 173.07 39.48 174.07 39.75 175.07 40.02 176.07 40.30
09 Dec 2007 126.08 32.00 127.08 32.07 128.08 32.14 129.08 32.22 130.08 32.49 131.08 32.57 132.08 32.64 133.08 32.72 134.08 32.79 135.08 33.07 136.08 33.14 137.08 33.22 138.08 33.29 139.08 33.57 140.08 33.65 141.08 33.72 142.08 34.00 143.08 34.08 144.08 34.15 145.08 34.43 146.08 34.51 147.08 34.78 148.08 34.86 149.08 35.14 150.08 35.22 151.08 35.49 152.08 35.77 153.08 35.85 154.08 36.13 155.08 36.40 156.08 36.68 157.08 36.96 158.08 37.23 159.08 37.51 160.08 37.79 161.08 38.06 162.08 38.34 163.08 38.62 164.08 38.89 165.08 39.17 166.08 39.44 167.08 39.72 168.08 39.99 169.08 40.27 170.08 40.54 171.08 40.82 172.08 41.09 173.08 41.37 174.08 41.64
10 Dec 2007 125.79 32.72 126.79 32.80 127.79 32.88 128.79 32.96 129.79 33.04 130.79 33.12 131.79 33.40 132.79 33.48 133.79 33.56 134.79 33.64 135.79 33.72 136.79 34.00 137.79 34.08 138.79 34.16 139.79 34.44 140.79 34.52 141.79 34.60 142.79 34.88 143.79 34.96 144.79 35.24 145.79 35.33 146.79 35.61 147.79 35.69 148.79 35.97 149.79 36.05 150.79 36.33 151.79 36.61 152.79 36.89 153.79 37.17 154.79 37.45 155.79 37.73 156.79 38.01 157.79 38.29 158.79 38.57 159.79 38.85 160.79 39.13 161.79 39.41 162.79 39.69 163.79 39.97 164.79 40.25 165.79 40.52 166.79 40.80 167.79 41.08 168.79 41.35 169.79 41.63 170.79 41.90
11 Dec 2007 123.86 32.87 124.86 32.95 125.86 33.04 126.86 33.12 127.86 33.20 128.86 33.29 129.86 33.37 130.86 33.46 131.86 33.54 132.86 33.83 133.86 33.91 134.86 34.00 135.86 34.09 136.86 34.17 137.86 34.46 138.86 34.54 139.86 34.63 140.86 34.92 141.86 35.00 142.86 35.29 143.86 35.38 144.86 35.66 145.86 35.75 146.86 36.04 147.86 36.12 148.86 36.41 149.86 36.69 150.86 36.98 151.86 37.26 152.86 37.55 153.86 37.83 154.86 38.12 155.86 38.40 156.86 38.69 157.86 38.97 158.86 39.25 159.86 39.54 160.86 39.82 161.86 40.10 162.86 40.38 163.86 40.66 164.86 40.94 165.86 41.22 166.86 41.50 167.86 41.78 168.86 42.06
12 Dec 2007 121.96 32.65 122.96 32.74 123.96 32.83 124.96 32.92 125.96 33.01 126.96 33.10 127.96 33.19 128.96 33.28 129.96 33.37 130.96 33.66 131.96 33.75 132.96 33.84 133.96 33.94 134.96 34.03 135.96 34.12 136.96 34.41 137.96 34.51 138.96 34.60 139.96 34.89 140.96 34.99 141.96 35.08 142.96 35.37 143.96 35.47 144.96 35.76 145.96 35.85 146.96 36.14 147.96 36.44 148.96 36.73 149.96 37.02 150.96 37.31 151.96 37.60 152.96 37.89 153.96 38.18 154.96 38.47 155.96 38.76 156.96 39.05 157.96 39.33 158.96 39.62 159.96 39.91 160.96 40.19 161.96 40.48 162.96 40.76 163.96 41.05 164.96 41.33 165.96 41.61 166.96 41.89
13 Dec 2007 120.09 32.36 121.09 32.45 122.09 32.54 123.09 32.64 124.09 32.73 125.09 32.83 126.09 32.93 127.09 33.02 128.09 33.12 129.09 33.22 130.09 33.32 131.09 33.42 132.09 33.52 133.09 33.62 134.09 33.92 135.09 34.02 136.09 34.12 137.09 34.22 138.09 34.32 139.09 34.62 140.09 34.73 141.09 34.83 142.09 35.13 143.09 35.23 144.09 35.53 145.09 35.63 146.09 35.93 147.09 36.23 148.09 36.53 149.09 36.83 150.09 37.13 151.09 37.42 152.09 37.72 153.09 38.02 154.09 38.31 155.09 38.61 156.09 38.90 157.09 39.20 158.09 39.49 159.09 39.78 160.09 40.07 161.09 40.36 162.09 40.65 163.09 40.94 164.09 41.23 165.09 41.51
14 Dec 2007 118.27 32.04 119.27 32.14 120.27 32.24 121.27 32.34 122.27 32.44 123.27 32.34 124.27 32.45 125.27 32.55 126.27 32.66 127.27 32.76 128.27 32.87 129.27 32.98 130.27 33.08 131.27 33.19 132.27 33.30 133.27 33.41 134.27 33.52 135.27 33.63 136.27 33.94 137.27 34.05 138.27 34.16 139.27 34.27 140.27 34.58 141.27 34.69 142.27 34.81 143.27 35.12 144.27 35.23 145.27 35.53 146.27 35.84 147.27 36.15 148.27 36.46 149.27 36.77 150.27 37.07 151.27 37.38 152.27 37.69 153.27 37.99 154.27 38.29 155.27 38.60 156.27 38.90 157.27 39.20 158.27 39.50 159.27 39.80 160.27 40.09 161.27 40.39 162.27 40.68 163.27 40.98
15 Dec 2007 116.49 30.57 117.49 31.45 118.49 31.75 119.49 31.86 120.49 31.96 121.49 32.07 122.49 31.98 123.49 32.09 124.49 32.20 125.49 32.31 126.49 32.43 127.49 32.54 128.49 32.66 129.49 32.78 130.49 32.69 131.49 32.81 132.49 32.93 133.49 33.05 134.49 33.17 135.49 33.49 136.49 33.62 137.49 33.74 138.49 33.86 139.49 33.98 140.49 34.10 141.49 34.42 142.49 34.55 143.49 34.87 144.49 34.99 145.49 35.31 146.49 35.63 147.49 35.95 148.49 36.26 149.49 36.58 150.49 36.90 151.49 37.21 152.49 37.53 153.49 37.84 154.49 38.16 155.49 38.47 156.49 38.78 157.49 39.09 158.49 39.39 159.49 39.70 160.49 40.01 161.49 40.31
16 Dec 2007 114.74 28.30 115.74 28.60 116.74 28.90 117.74 29.74 118.74 30.96 119.74 31.43 120.74 31.54 121.74 31.66 122.74 31.78 123.74 31.69 124.74 31.81 125.74 31.94 126.74 32.06 127.74 32.18 128.74 32.11 129.74 32.24 130.74 32.37 131.74 32.50 132.74 32.63 133.74 32.76 134.74 32.89 135.74 33.02 136.74 33.16 137.74 33.29 138.74 33.43 139.74 33.56 140.74 33.70 141.74 34.03 142.74 34.17 143.74 34.30 144.74 34.63 145.74 34.97 146.74 35.30 147.74 35.63 148.74 35.96 149.74 36.29 150.74 36.62 151.74 36.95 152.74 37.27 153.74 37.60 154.74 37.92 155.74 38.25 156.74 38.57 157.74 38.89 158.74 39.20 159.74 39.52
17 Dec 2007 113.04 27.12 114.04 27.42 115.04 27.64 116.04 27.84 117.04 28.00 118.04 28.31 119.04 28.80 120.04 29.43 121.04 31.19 122.04 31.32 123.04 31.24 124.04 31.37 125.04 31.49 126.04 31.63 127.04 31.56 128.04 31.69 129.04 31.83 130.04 31.77 131.04 31.91 132.04 32.05 133.04 32.19 134.04 32.34 135.04 32.48 136.04 32.63 137.04 32.58 138.04 32.73 139.04 32.87 140.04 33.22 141.04 33.37 142.04 33.52 143.04 33.67 144.04 33.82 145.04 34.17 146.04 34.52 147.04 34.86 148.04 35.21 149.04 35.56 150.04 35.90 151.04 36.24 152.04 36.59 153.04 36.93 154.04 37.27 155.04 37.60 156.04 37.94 157.04 38.27 158.04 38.60
18 Dec 2007 112.59 26.20 113.59 26.49 114.59 26.79 115.59 27.03 116.59 27.13 117.59 27.14 118.59 27.29 119.59 27.36 120.59 10.83 121.59 11.06 122.59 11.30 123.59 30.85 124.59 30.98 125.59 30.92 126.59 31.06 127.59 31.20 128.59 31.15 129.59 31.29 130.59 31.44 131.59 31.40 132.59 31.55 133.59 31.71 134.59 31.87 135.59 31.83 136.59 31.99 137.59 32.15 138.59 32.31 139.59 32.48 140.59 32.64 141.59 32.81 142.59 32.97 143.59 33.14 144.59 33.31 145.59 33.67 146.59 34.04 147.59 34.40 148.59 34.76 149.59 35.13 150.59 35.49 151.59 35.85 152.59 36.21 153.59 36.56 154.59 36.92 155.59 37.27
19 Dec 2007 110.97 24.65 111.97 24.94 112.97 25.23 113.97 25.52 114.97 26.02 115.97 08.55 116.97 08.78 117.97 09.01 118.97 09.04 119.97 09.26 120.97 09.48 121.97 09.49 122.97 09.70 123.97 09.90 124.97 10.10 125.97 10.28 126.97 30.50 127.97 30.65 128.97 30.60 129.97 30.76 130.97 30.92 131.97 30.88 132.97 31.05 133.97 31.22 134.97 31.19 135.97 31.36 136.97 31.54 137.97 31.52 138.97 31.70 139.97 31.88 140.97 32.06 141.97 32.24 142.97 32.43 143.97 32.61 144.97 32.80 145.97 32.98 146.97 33.37 147.97 33.75 148.97 34.14 149.97 34.52 150.97 34.90 151.97 35.28 152.97 35.66 153.97 36.03
20 Dec 2007 109.40 24.23 110.40 24.25 111.40 24.09 112.40 07.17 113.40 07.20 114.40 07.43 115.40 07.46 116.40 07.68 117.40 07.69 118.40 07.91 119.40 08.12 120.40 08.12 121.40 08.32 122.40 08.51 123.40 08.50 124.40 08.68 125.40 08.86 126.40 09.02 127.40 08.98 128.40 09.14 129.40 09.28 130.40 09.42 131.40 30.47 132.40 30.64 133.40 30.62 134.40 30.80 135.40 30.78 136.40 30.97 137.40 30.96 138.40 31.15 139.40 31.35 140.40 31.35 141.40 31.55 142.40 31.75 143.40 31.95 144.40 31.96 145.40 32.16 146.40 32.57 147.40 32.77 148.40 33.18 149.40 33.59 150.40 33.99 151.40 34.39 152.40 34.80
21 Dec 2007 107.86 05.92 108.86 05.96 109.86 06.20 110.86 06.23 111.86 06.26 112.86 06.48 113.86 06.50 114.86 06.72 115.86 06.74 116.86 06.75 117.86 06.95 118.86 06.95 119.86 07.15 120.86 07.34 121.86 07.33 122.86 07.51 123.86 07.48 124.86 07.65 125.86 07.82 126.86 07.77 127.86 07.92 128.86 08.06 129.86 08.19 130.86 08.31 131.86 08.42 132.86 08.52 133.86 08.61 134.86 08.69 135.86 08.75 136.86 08.80 137.86 30.64 138.86 30.65 139.86 30.86 140.86 30.87 141.86 31.09 142.86 31.11 143.86 31.33 144.86 31.56 145.86 31.58 146.86 31.81 147.86 32.04 148.86 32.47 149.86 32.90 150.86 33.33
22 Dec 2007 106.37 05.31 107.37 05.55 108.37 05.58 109.37 05.61 110.37 05.84 111.37 05.87 112.37 05.89 113.37 06.11 114.37 06.12 115.37 06.13 116.37 06.34 117.37 06.34 118.37 06.54 119.37 06.53 120.37 06.52 121.37 06.71 122.37 06.69 123.37 06.86 124.37 06.83 125.37 06.99 126.37 07.15 127.37 07.10 128.37 07.24 129.37 07.37 130.37 07.30 131.37 07.41 132.37 07.52 133.37 07.62 134.37 07.70 135.37 07.78 136.37 07.84 137.37 07.89 138.37 07.92 139.37 07.94 140.37 08.14 141.37 08.12 142.37 08.08 143.37 08.21 144.37 08.32 145.37 31.00 146.37 31.25 147.37 31.50 148.37 31.56 149.37 31.81
23 Dec 2007 104.91 04.79 105.91 04.83 106.91 05.06 107.91 05.10 108.91 05.13 109.91 05.15 110.91 05.38 111.91 05.40 112.91 05.42 113.91 05.43 114.91 05.64 115.91 05.65 116.91 05.65 117.91 05.85 118.91 05.84 119.91 06.03 120.91 06.02 121.91 06.00 122.91 06.17 123.91 06.14 124.91 06.31 125.91 06.27 126.91 06.42 127.91 06.37 128.91 06.51 129.91 06.64 130.91 06.56 131.91 06.68 132.91 06.79 133.91 06.69 134.91 06.78 135.91 06.85 136.91 06.92 137.91 06.98 138.91 07.02 139.91 07.05 140.91 07.06
24 Dec 2007 104.40 04.57 105.40 04.61 106.40 04.85 107.40 04.88 108.40 04.91 109.40 04.94 110.40 04.97 111.40 05.19 112.40 05.21 113.40 05.22 114.40 05.23 115.40 05.44 116.40 05.45 117.40 05.45 118.40 05.64 119.40 05.64 120.40 05.63 121.40 05.81 122.40 05.79 123.40 05.77 124.40 05.94 125.40 05.90 126.40 06.06 127.40 06.01 128.40 06.16 129.40 06.10 130.40 06.24 131.40 06.17 132.40 06.29 133.40 06.20 134.40 06.30 135.40 06.40 136.40 06.29 137.40 06.36 138.40 06.43 139.40 06.49 140.40 06.33 141.40 06.36 142.40 06.38 143.40 06.38 144.40 06.37 145.40 06.34
25 Dec 2007 103.03 04.57 104.03 04.61 105.03 04.66 106.03 04.89 107.03 04.93 108.03 04.96 109.03 04.99 110.03 05.02 111.03 05.24 112.03 05.26 113.03 05.28 114.03 05.30 115.03 05.31 116.03 05.52 117.03 05.52 118.03 05.52 119.03 05.72 120.03 05.71 121.03 05.70 122.03 05.68 123.03 05.86 124.03 05.84 125.03 05.81 126.03 05.98 127.03 05.94 128.03 06.10 129.03 06.05 130.03 05.99 131.03 06.13 132.03 06.06 133.03 06.19 134.03 06.11 135.03 53.94 136.03 53.94 137.03 53.94 138.03 53.94 139.03 53.94 140.03 53.94 141.03 53.94 142.03 53.94 143.03 53.94 144.03 53.94
26 Dec 2007 101.69 04.59 102.69 04.65 103.69 04.70 104.69 04.74 105.69 04.78 106.69 04.82 107.69 04.86 108.69 04.89 109.69 05.12 110.69 05.15 111.69 05.17 112.69 05.19 113.69 05.21 114.69 05.23 115.69 05.44 116.69 05.45 117.69 05.45 118.69 05.46 119.69 05.65 120.69 05.65 121.69 05.64 122.69 05.63 123.69 05.81 124.69 05.79 125.69 05.76 126.69 05.93 127.69 05.89 128.69 05.85 129.69 06.01 130.69 05.96 131.69 05.90 132.69 06.04 133.69 05.97 134.69 06.10 135.69 06.02 136.69 06.13 137.69 54.27 138.69 54.27 139.69 54.27 140.69 54.27 141.69 54.27 142.69 54.27
27 Dec 2007 100.39 05.09 101.39 04.91 102.39 04.90 103.39 04.81 104.39 04.86 105.39 04.90 106.39 04.95 107.39 05.19 108.39 05.22 109.39 05.26 110.39 05.29 111.39 05.32 112.39 05.35 113.39 05.37 114.39 05.59 115.39 05.61 116.39 05.62 117.39 05.63 118.39 05.64 119.39 05.84 120.39 05.84 121.39 05.84 122.39 05.83 123.39 06.02 124.39 06.01 125.39 05.99 126.39 05.97 127.39 06.14 128.39 06.11 129.39 06.07 130.39 06.03 131.39 06.19 132.39 06.14 133.39 06.28 134.39 06.22 135.39 06.15 136.39 06.28 137.39 06.20 138.39 06.32 139.39 06.22 140.39 06.12 141.39 54.81
28 Dec 2007 099.13 05.59 100.13 05.49 101.13 05.38 102.13 05.25 103.13 05.15 104.13 05.20 105.13 05.25 106.13 05.29 107.13 05.34 108.13 05.38 109.13 05.42 110.13 05.46 111.13 05.69 112.13 05.72 113.13 05.75 114.13 05.78 115.13 05.80 116.13 05.82 117.13 05.84 118.13 06.05 119.13 06.06 120.13 06.07 121.13 06.07 122.13 06.07 123.13 06.27 124.13 06.26 125.13 06.25 126.13 06.24 127.13 06.22 128.13 06.40 129.13 06.37 130.13 06.34 131.13 06.31 132.13 06.47 133.13 06.42 134.13 06.37 135.13 06.52 136.13 06.46 137.13 06.40 138.13 06.53 139.13 06.45 140.13 06.57
29 Dec 2007 098.50 05.89 099.50 05.86 100.50 05.81 101.50 05.74 102.50 05.47 103.50 05.37 104.50 05.26 105.50 05.43 106.50 05.48 107.50 05.53 108.50 05.58 109.50 05.62 110.50 05.66 111.50 05.70 112.50 05.74 113.50 05.77 114.50 05.80 115.50 06.03 116.50 06.05 117.50 06.07 118.50 06.09 119.50 06.11 120.50 06.12 121.50 06.13 122.50 06.33 123.50 06.34 124.50 06.34 125.50 06.33 126.50 06.32 127.50 06.51 128.50 06.50 129.50 06.48 130.50 06.46 131.50 06.43 132.50 06.60 133.50 06.56 134.50 06.52 135.50 06.68 136.50 06.63 137.50 06.57 138.50 06.52
30 Dec 2007 097.30 05.87 098.30 05.89 099.30 05.69 100.30 05.69 101.30 05.47 102.30 05.44 103.30 05.40 104.30 05.34 105.30 05.07 106.30 04.99 107.30 04.99 108.30 05.05 109.30 05.30 110.30 05.34 111.30 05.39 112.30 05.43 113.30 05.47 114.30 05.51 115.30 05.54 116.30 05.57 117.30 05.60 118.30 05.62 119.30 05.85 120.30 05.87 121.30 05.88 122.30 05.90 123.30 05.91 124.30 05.91 125.30 05.92 126.30 06.12 127.30 06.12 128.30 06.11 129.30 06.10 130.30 06.09 131.30 06.27 132.30 06.25 133.30 06.23 134.30 06.20 135.30 06.17 136.30 06.33 137.30 06.29
31 Dec 2007 096.14 05.82 097.14 05.88 098.14 05.73 099.14 05.76 100.14 05.59 101.14 05.61 102.14 05.42 103.14 05.42 104.14 05.41 105.14 05.18 106.14 05.15 107.14 05.10 108.14 04.83 109.14 04.87 110.14 04.92 111.14 04.98 112.14 05.02 113.14 05.07 114.14 05.31 115.14 05.36 116.14 05.39 117.14 05.43 118.14 05.46 119.14 05.49 120.14 05.52 121.14 05.55 122.14 05.57 123.14 05.79 124.14 05.80 125.14 05.82 126.14 05.82 127.14 05.83 128.14 05.83 129.14 05.84 130.14 06.03 131.14 06.03 132.14 06.02 133.14 06.00 134.14 05.98 135.14 06.16 136.14 06.14
01 Jan 2008 095.01 05.90 096.01 05.99 097.01 05.87 098.01 05.74 099.01 05.81 100.01 05.67 101.01 05.72 102.01 05.57 103.01 05.60 104.01 05.43 105.01 05.44 106.01 05.25 107.01 05.24 108.01 05.22 109.01 04.99 110.01 04.95 111.01 04.90 112.01 04.80 113.01 04.86 114.01 04.91 115.01 04.96 116.01 05.01 117.01 05.05 118.01 05.29 119.01 05.33 120.01 05.37 121.01 05.40 122.01 05.43 123.01 05.46 124.01 05.48 125.01 05.51 126.01 05.52 127.01 05.74 128.01 05.75 129.01 05.76 130.01 05.77 131.01 05.78 132.01 05.78 133.01 05.77 134.01 05.97 135.01 05.96
02 Jan 2008 094.11 06.05 095.11 05.97 096.11 05.88 097.11 05.98 098.11 05.88 099.11 05.77 100.11 05.85 101.11 05.73 102.11 05.80 103.11 05.66 104.11 05.71 105.11 05.56 106.11 05.39 107.11 05.42 108.11 05.44 109.11 05.24 110.11 05.24 111.11 05.02 112.11 05.00 113.11 04.96 114.11 04.72 115.11 04.78 116.11 04.83 117.11 04.88 118.11 04.93 119.11 04.98 120.11 05.02 121.11 05.26 122.11 05.30 123.11 05.34 124.11 05.37 125.11 05.40 126.11 05.43 127.11 05.46 128.11 05.48 129.11 05.50 130.11 05.51 131.11 05.73 132.11 05.74 133.11 05.74
03 Jan 2008 093.04 05.96 094.04 06.10 095.04 06.03 096.04 05.96 097.04 05.88 098.04 06.00 099.04 05.91 100.04 05.82 101.04 05.92 102.04 05.81 103.04 05.90 104.04 05.78 105.04 05.65 106.04 05.71 107.04 05.57 108.04 05.62 109.04 05.46 110.04 05.49 111.04 05.31 112.04 05.32 113.04 05.12 114.04 05.11 115.04 05.09 116.04 04.86 117.04 04.81 118.04 04.75 119.04 04.81 120.04 04.86 121.04 04.91 122.04 04.96 123.04 05.00 124.04 05.05 125.04 05.29 126.04 05.32 127.04 05.36 128.04 05.39 129.04 05.42 130.04 05.45 131.04 05.47 132.04 05.49
04 Jan 2008 092.00 06.00 093.00 05.96 094.00 06.12 095.00 06.07 096.00 06.01 097.00 05.96 098.00 06.09 099.00 06.02 100.00 05.95 101.00 06.07 102.00 05.98 103.00 05.89 104.00 06.00 105.00 05.89 106.00 05.98 107.00 05.86 108.00 05.74 109.00 05.81 110.00 05.67 111.00 05.72 112.00 05.56 113.00 05.60 114.00 05.42 115.00 05.44 116.00 05.24 117.00 05.23 118.00 05.22 119.00 04.99 120.00 04.95 121.00 04.90 122.00 04.80 123.00 04.85 124.00 04.91 125.00 04.96 126.00 05.00 127.00 05.05 128.00 05.29 129.00 05.33 130.00 05.36 131.00 05.40
05 Jan 2008 091.23 05.98 092.23 06.16 093.23 06.13 094.23 06.10 095.23 06.07 096.23 06.03 097.23 06.19 098.23 06.14 099.23 06.09 100.23 06.23 101.23 06.17 102.23 06.10 103.23 06.03 104.23 06.15 105.23 06.07 106.23 05.98 107.23 06.09 108.23 05.98 109.23 06.08 110.23 05.96 111.23 05.84 112.23 05.91 113.23 05.77 114.23 05.82 115.23 05.67 116.23 05.70 117.23 05.53 118.23 05.55 119.23 05.55 120.23 05.35 121.23 05.33 122.23 05.10 123.23 05.06 124.23 05.01 125.23 04.94 126.23 04.88 127.23 04.93 128.23 04.98 129.23 05.03 130.23 05.27
06 Jan 2008 090.24 06.12 091.24 06.11 092.24 06.10 093.24 06.09 094.24 06.08 095.24 06.26 096.24 06.24 097.24 06.21 098.24 06.18 099.24 06.34 100.24 06.30 101.24 06.26 102.24 06.21 103.24 06.36 104.24 06.30 105.24 06.24 106.24 06.37 107.24 06.29 108.24 06.21 109.24 06.33 110.24 06.24 111.24 06.14 112.24 06.23 113.24 06.12 114.24 06.20 115.24 06.08 116.24 06.14 117.24 06.00 118.24 06.05 119.24 05.89 120.24 05.92 121.24 05.74 122.24 05.75 123.24 05.55 124.24 05.54 125.24 05.51 126.24 05.27 127.24 05.22 128.24 05.16 129.24 05.08
07 Jan 2008 089.28 06.00 090.28 06.01 091.28 06.02 092.28 06.23 093.28 06.23 094.28 06.23 095.28 06.22 096.28 06.21 097.28 06.40 098.28 06.39 099.28 06.37 100.28 06.35 101.28 06.32 102.28 06.49 103.28 06.45 104.28 06.41 105.28 06.37 106.28 06.52 107.28 06.46 108.28 06.41 109.28 06.54 110.28 06.47 111.28 06.40 112.28 06.51 113.28 06.43 114.28 06.53 115.28 06.43 116.28 06.32 117.28 06.41 118.28 06.29 119.28 06.36 120.28 06.22 121.28 06.27 122.28 06.11 123.28 06.15 124.28 06.17 125.28 05.99 126.28 05.99 127.28 05.78 128.28 05.76
08 Jan 2008 088.34 06.12 089.34 06.14 090.34 06.17 091.34 06.19 092.34 06.21 093.34 06.23 094.34 06.44 095.34 06.45 096.34 06.45 097.34 06.46 098.34 06.46 099.34 06.45 100.34 06.65 101.34 06.64 102.34 06.62 103.34 06.60 104.34 06.78 105.34 06.75 106.34 06.72 107.34 06.69 108.34 06.85 109.34 06.80 110.34 06.75 111.34 06.90 112.34 06.84 113.34 06.77 114.34 06.90 115.34 06.82 116.34 06.74 117.34 06.85 118.34 06.75 119.34 06.85 120.34 06.74 121.34 06.82 122.34 06.70 123.34 06.76 124.34 06.62 125.34 06.67 126.34 06.50 127.34 06.53
09 Jan 2008 086.80 05.85 087.80 05.90 088.80 05.94 089.80 06.18 090.80 06.22 091.80 06.25 092.80 06.28 093.80 06.31 094.80 06.33 095.80 06.36 096.80 06.57 097.80 06.59 098.80 06.60 099.80 06.61 100.80 06.62 101.80 06.82 102.80 06.82 103.80 06.82 104.80 06.81 105.80 06.80 106.80 06.98 107.80 06.96 108.80 06.94 109.80 07.11 110.80 07.08 111.80 07.04 112.80 07.00 113.80 07.16 114.80 07.10 115.80 07.05 116.80 07.18 117.80 07.12 118.80 07.24 119.80 07.16 120.80 07.08 121.80 07.18 122.80 07.08 123.80 07.17 124.80 07.06 125.80 07.13 126.80 07.00
10 Jan 2008 085.91 05.93 086.91 05.99 087.91 06.05 088.91 06.10 089.91 06.15 090.91 06.20 091.91 06.45 092.91 06.49 093.91 06.53 094.91 06.57 095.91 06.60 096.91 06.64 097.91 06.67 098.91 06.89 099.91 06.92 100.91 06.94 101.91 06.96 102.91 06.97 103.91 07.18 104.91 07.19 105.91 07.19 106.91 07.20 107.91 07.39 108.91 07.39 109.91 07.38 110.91 07.36 111.91 07.55 112.91 07.52 113.91 07.50 114.91 07.67 115.91 07.63 116.91 07.59 117.91 07.74 118.91 07.69 119.91 07.63 120.91 07.77 121.91 07.70 122.91 07.83 123.91 07.75 124.91 07.86 125.91 07.76
11 Jan 2008 085.04 05.84 086.04 05.91 087.04 05.98 088.04 06.04 089.04 06.11 090.04 06.17 091.04 06.23 092.04 06.29 093.04 06.55 094.04 06.60 095.04 06.65 096.04 06.70 097.04 06.74 098.04 06.79 099.04 06.83 100.04 07.07 101.04 07.10 102.04 07.13 103.04 07.16 104.04 07.19 105.04 07.41 106.04 07.43 107.04 07.45 108.04 07.46 109.04 07.47 110.04 07.68 111.04 07.68 112.04 07.68 113.04 07.68 114.04 07.87 115.04 07.86 116.04 07.84 117.04 08.02 118.04 08.00 119.04 07.97 120.04 08.13 121.04 08.10 122.04 08.05 123.04 08.20 124.04 08.14 125.04 08.28
12 Jan 2008 084.19 05.71 085.19 05.80 086.19 05.88 087.19 05.96 088.19 06.04 089.19 06.12 090.19 06.19 091.19 06.26 092.19 06.33 093.19 06.40 094.19 06.67 095.19 06.73 096.19 06.79 097.19 06.85 098.19 06.91 099.19 06.96 100.19 07.01 101.19 07.26 102.19 07.31 103.19 07.35 104.19 07.39 105.19 07.43 106.19 07.46 107.19 07.70 108.19 07.72 109.19 07.75 110.19 07.77 111.19 07.99 112.19 08.01 113.19 08.02 114.19 08.04 115.19 08.24 116.19 08.24 117.19 08.24 118.19 08.44 119.19 08.43 120.19 08.42 121.19 08.60 122.19 08.58 123.19 08.55 124.19 08.72
13 Jan 2008 082.66 05.40 083.66 05.50 084.66 05.80 085.66 05.89 086.66 05.99 087.66 06.08 088.66 06.17 089.66 06.25 090.66 06.34 091.66 06.42 092.66 06.50 093.66 06.58 094.66 06.86 095.66 06.93 096.66 07.01 097.66 07.08 098.66 07.14 099.66 07.21 100.66 07.27 101.66 07.33 102.66 07.59 103.66 07.65 104.66 07.70 105.66 07.75 106.66 07.80 107.66 08.05 108.66 08.09 109.66 08.13 110.66 08.17 111.66 08.21 112.66 08.44 113.66 08.47 114.66 08.50 115.66 08.52 116.66 08.74 117.66 08.76 118.66 08.77 119.66 08.98 120.66 08.98 121.66 08.99 122.66 09.18 123.66 09.18
14 Jan 2008 081.85 05.34 082.85 05.45 083.85 05.56 084.85 05.86 085.85 05.97 086.85 06.07 087.85 06.17 088.85 06.27 089.85 06.37 090.85 06.47 091.85 06.56 092.85 06.65 093.85 06.74 094.85 06.83 095.85 07.12 096.85 07.20 097.85 07.28 098.85 07.36 099.85 07.44 100.85 07.52 101.85 07.59 102.85 07.86 103.85 07.93 104.85 08.00 105.85 08.07 106.85 08.13 107.85 08.19 108.85 08.45 109.85 08.51 110.85 08.56 111.85 08.61 112.85 08.66 113.85 08.90 114.85 08.95 115.85 08.99 116.85 09.03 117.85 09.26 118.85 09.29 119.85 09.32 120.85 09.55 121.85 09.57 122.85 09.59
15 Jan 2008 081.06 05.34 082.06 05.46 083.06 05.58 084.06 05.90 085.06 06.02 086.06 06.13 087.06 06.25 088.06 06.36 089.06 06.47 090.06 06.58 091.06 06.68 092.06 06.79 093.06 06.89 094.06 06.99 095.06 07.09 096.06 07.39 097.06 07.48 098.06 07.58 099.06 07.67 100.06 07.76 101.06 07.85 102.06 07.94 103.06 08.22 104.06 08.30 105.06 08.38 106.06 08.46 107.06 08.54 108.06 08.62 109.06 08.89 110.06 08.96 111.06 09.03 112.06 09.09 113.06 09.16 114.06 09.42 115.06 09.48 116.06 09.54 117.06 09.59 118.06 09.84 119.06 09.89 120.06 09.94 121.06 09.98 122.06 10.22
16 Jan 2008 079.63 04.94 080.63 05.23 081.63 05.40 082.63 05.53 083.63 05.86 084.63 05.99 085.63 06.11 086.63 06.24 087.63 06.36 088.63 06.48 089.63 06.60 090.63 06.72 091.63 06.83 092.63 06.95 093.63 07.06 094.63 07.17 095.63 07.48 096.63 07.59 097.63 07.69 098.63 07.80 099.63 07.90 100.63 08.00 101.63 08.10 102.63 08.20 103.63 08.50 104.63 08.59 105.63 08.69 106.63 08.78 107.63 08.87 108.63 08.96 109.63 09.24 110.63 09.33 111.63 09.41 112.63 09.49 113.63 09.57 114.63 09.84 115.63 09.92 116.63 09.99 117.63 10.06 118.63 09.93 119.63 10.00 120.63 09.86 121.63 09.72 122.63 09.78
17 Jan 2008 078.87 04.14 079.87 04.44 080.87 04.74 081.87 05.03 082.87 05.32 083.87 05.61 084.87 05.69 085.87 05.97 086.87 06.25 087.87 06.52 088.87 06.74 089.87 06.87 090.87 07.00 091.87 07.12 092.87 07.25 093.87 07.37 094.87 07.69 095.87 07.81 096.87 07.93 097.87 08.05 098.87 08.17 099.87 08.28 100.87 08.40 101.87 08.51 102.87 08.62 103.87 08.93 104.87 09.03 105.87 09.14 106.87 09.24 107.87 09.35 108.87 09.25 109.87 09.15 110.87 09.05 111.87 09.14 112.87 09.04 113.87 09.13 114.87 09.02 115.87 08.91 116.87 09.00 117.87 08.89 118.87 08.77 119.87 08.86 120.87 08.74 121.87 08.82
18 Jan 2008 078.73 03.66 079.73 03.83 080.73 04.16 081.73 04.43 082.73 04.72 083.73 04.82 084.73 05.10 085.73 05.39 086.73 05.67 087.73 05.95 088.73 06.23 089.73 06.50 090.73 06.57 091.73 06.84 092.73 07.10 093.73 07.37 094.73 07.62 095.73 07.88 096.73 08.13 097.73 08.31 098.73 08.24 099.73 08.36 100.73 08.29 101.73 08.21 102.73 08.14 103.73 08.26 104.73 08.18 105.73 08.10 106.73 08.21 107.73 08.13 108.73 08.05 109.73 08.16 110.73 08.07 111.73 07.98 112.73 08.09 113.73 08.00 114.73 07.91 115.73 08.01 116.73 07.92 117.73 08.02 118.73 07.92 119.73 08.02 120.73 07.92
19 Jan 2008 078.56 04.17 079.56 04.33 080.56 04.49 081.56 04.64 082.56 04.80 083.56 04.95 084.56 05.11 085.56 05.26 086.56 05.41 087.56 05.66 088.56 05.94 089.56 06.02 090.56 06.30 091.56 06.57 092.56 06.84 093.56 07.11 094.56 07.37 095.56 07.52 096.56 07.46 097.56 07.40 098.56 07.54 099.56 07.48 100.56 07.42 101.56 07.35 102.56 07.49 103.56 07.42 104.56 07.55 105.56 07.48 106.56 07.41 107.56 07.54 108.56 07.47 109.56 07.40 110.56 07.52 111.56 07.45 112.56 07.57 113.56 07.50 114.56 07.62 115.56 07.54 116.56 07.66 117.56 07.58 118.56 07.70 119.56 07.61 120.56 07.73
20 Jan 2008 078.36 04.42 079.36 04.71 080.36 04.87 081.36 05.04 082.36 05.00 083.36 05.16 084.36 05.12 085.36 05.08 086.36 05.04 087.36 05.27 088.36 05.56 089.36 05.84 090.36 06.12 091.36 06.39 092.36 06.67 093.36 06.74 094.36 06.89 095.36 06.84 096.36 06.79 097.36 06.94 098.36 06.89 099.36 06.84 100.36 06.99 101.36 06.93 102.36 07.08 103.36 07.03 104.36 06.97 105.36 07.11 106.36 07.06 107.36 07.20 108.36 07.14 109.36 07.28 110.36 07.22 111.36 07.36 112.36 07.50 113.36 07.43 114.36 07.57 115.36 07.51 116.36 07.64 117.36 07.78 118.36 07.71 119.36 07.84 120.36 07.97
21 Jan 2008 078.13 04.58 079.13 04.56 080.13 04.73 081.13 04.70 082.13 04.67 083.13 04.64 084.13 04.81 085.13 04.84 086.13 05.13 087.13 05.42 088.13 05.70 089.13 05.98 090.13 06.26 091.13 06.54 092.13 06.54 093.13 06.71 094.13 06.67 095.13 06.83 096.13 06.79 097.13 06.75 098.13 06.91 099.13 06.87 100.13 07.03 101.13 06.99 102.13 07.15 103.13 07.10 104.13 07.26 105.13 07.21 106.13 07.37 107.13 07.52 108.13 07.48 109.13 07.63 110.13 07.78 111.13 07.74 112.13 07.89 113.13 08.04 114.13 08.19 115.13 08.34 116.13 08.49 117.13 08.64 118.13 08.79 119.13 08.93 120.13 09.08
22 Jan 2008 077.87 04.74 078.87 04.72 079.87 04.70 080.87 04.88 081.87 04.85 082.87 04.83 083.87 05.07 084.87 05.35 085.87 05.64 086.87 05.92 087.87 06.21 088.87 06.49 089.87 06.56 090.87 06.83 091.87 07.01 092.87 06.98 093.87 07.15 094.87 07.12 095.87 07.29 096.87 07.26 097.87 07.43 098.87 07.40 099.87 07.57 100.87 07.74 101.87 07.71 102.87 07.88 103.87 08.05 104.87 08.01 105.87 08.18 106.87 08.35 107.87 08.51 108.87 08.68 109.87 08.84 110.87 09.01 111.87 09.17 112.87 09.34 113.87 09.50 114.87 09.67 115.87 09.83 116.87 09.99 117.87 10.16 118.87 10.32
23 Jan 2008 077.20 63.98 078.20 63.98 079.20 63.98 080.20 05.51 081.20 05.50 082.20 05.68 083.20 05.67 084.20 05.96 085.20 06.24 086.20 06.52 087.20 06.80 088.20 07.08 089.20 07.36 090.20 07.63 091.20 07.91 092.20 07.92 093.20 08.10 094.20 08.08 095.20 08.26 096.20 08.24 097.20 08.42 098.20 08.60 099.20 08.58 100.20 08.76 101.20 08.94 102.20 09.12 103.20 09.30 104.20 09.48 105.20 09.65 106.20 09.83 107.20 10.01 108.20 10.19 109.20 10.26 110.20 10.32 111.20 10.57 112.20 10.62 113.20 10.67 114.20 10.72 115.20 10.97 116.20 11.02 117.20 11.07 118.20 11.32
24 Jan 2008 076.94 66.08 077.94 66.08 078.94 66.08 079.94 66.08 080.94 66.08 081.94 66.08 082.94 07.08 083.94 07.36 084.94 07.64 085.94 07.92 086.94 08.19 087.94 08.47 088.94 08.74 089.94 09.02 090.94 09.29 091.94 09.34 092.94 09.53 093.94 09.72 094.94 09.71 095.94 09.91 096.94 10.10 097.94 10.29 098.94 10.44 099.94 10.51 100.94 10.57 101.94 10.64 102.94 10.70 103.94 10.76 104.94 10.82 105.94 10.88 106.94 11.14 107.94 11.20 108.94 11.26 109.94 11.31 110.94 11.37 111.94 11.62 112.94 11.68 113.94 11.73 114.94 11.98 115.94 12.12 116.94 12.31 117.94 12.50 118.94 12.70
25 Jan 2008 076.55 69.03 077.55 69.03 078.55 69.03 079.55 69.03 080.55 69.03 081.55 69.03 082.55 69.03 083.55 69.03 084.55 09.95 085.55 10.22 086.55 10.50 087.55 10.77 088.55 11.04 089.55 11.12 090.55 11.39 091.55 11.66 092.55 11.93 093.55 11.99 094.55 12.06 095.55 12.13 096.55 12.20 097.55 12.26 098.55 12.33 099.55 12.39 100.55 12.46 101.55 12.52 102.55 12.58 103.55 12.64 104.55 12.84 105.55 13.04 106.55 13.25 107.55 13.45 108.55 13.65 109.55 13.86 110.55 14.06 111.55 14.26 112.55 14.47 113.55 14.67 114.55 14.88 115.55 15.09 116.55 15.29 117.55 15.50 118.55 15.71
26 Jan 2008 076.35 72.94 077.35 72.94 078.35 72.94 079.35 72.94 080.35 72.94 081.35 72.94 082.35 72.94 083.35 72.94 084.35 72.94 085.35 72.94 086.35 14.43 087.35 14.70 088.35 14.97 089.35 15.24 090.35 15.51 091.35 15.58 092.35 15.64 093.35 15.71 094.35 15.78 095.35 15.84 096.35 15.91 097.35 15.97 098.35 16.15 099.35 16.36 100.35 16.57 101.35 16.78 102.35 17.00 103.35 17.21 104.35 17.43 105.35 17.64 106.35 17.86 107.35 18.07 108.35 18.29 109.35 18.50 110.35 18.72 111.35 18.94 112.35 19.16 113.35 19.34 114.35 19.60 115.35 19.66 116.35 19.91 117.35 19.97
27 Jan 2008 076.02 83.08 077.02 83.08 078.02 83.08 079.02 83.08 080.02 83.08 081.02 83.08 082.02 83.08 083.02 83.08 084.02 83.08 085.02 83.08 086.02 83.08 087.02 83.08 088.02 25.91 089.02 25.97 090.02 26.04 091.02 26.10 092.02 26.17 093.02 26.31 094.02 26.53 095.02 26.75 096.02 26.97 097.02 27.20 098.02 27.42 099.02 27.65 100.02 27.87 101.02 28.10 102.02 28.32 103.02 28.55 104.02 28.77 105.02 28.99 106.02 29.05 107.02 29.31 108.02 29.37 109.02 29.43 110.02 29.68 111.02 29.74 112.02 30.00 113.02 30.06 114.02 30.32 115.02 30.58 116.02 30.63 117.02 30.89 118.02 31.15
28 Jan 2008 075.68 82.09 076.68 82.09 077.68 82.09 078.68 82.09 079.68 82.09 080.68 82.09 081.68 82.09 082.68 82.09 083.68 82.09 084.68 82.09 085.68 82.09 086.68 82.09 087.68 26.19 088.68 26.26 089.68 26.32 090.68 26.55 091.68 26.78 092.68 27.02 093.68 27.25 094.68 27.49 095.68 27.72 096.68 27.96 097.68 28.19 098.68 28.43 099.68 28.67 100.68 28.81 101.68 28.87 102.68 29.13 103.68 29.19 104.68 29.25 105.68 29.31 106.68 29.57 107.68 29.63 108.68 29.89 109.68 29.95 110.68 30.21 111.68 30.27 112.68 30.53 113.68 30.79 114.68 30.85 115.68 31.11 116.68 31.37 117.68 31.63
29 Jan 2008 075.07 80.06 076.07 80.06 077.07 80.06 078.07 80.06 079.07 80.06 080.07 80.06 081.07 80.06 082.07 80.06 083.07 80.06 084.07 80.06 085.07 26.21 086.07 26.47 087.07 26.54 088.07 26.60 089.07 26.79 090.07 27.04 091.07 27.28 092.07 27.53 093.07 27.77 094.07 28.02 095.07 28.27 096.07 28.52 097.07 28.76 098.07 28.82 099.07 29.08 100.07 29.14 101.07 29.20 102.07 29.26 103.07 29.32 104.07 29.58 105.07 29.65 106.07 29.91 107.07 29.97 108.07 30.03 109.07 30.29 110.07 30.35 111.07 30.61 112.07 30.87 113.07 30.93 114.07 31.19 115.07 31.45 116.07 31.71 117.07 31.97
30 Jan 2008 074.71 76.79 075.71 24.96 076.71 25.01 077.71 25.25 078.71 25.30 079.71 25.35 080.71 25.40 081.71 25.66 082.71 25.89 083.71 26.16 084.71 26.42 085.71 26.48 086.71 26.54 087.71 26.78 088.71 27.04 089.71 27.30 090.71 27.56 091.71 27.82 092.71 28.08 093.71 28.34 094.71 28.61 095.71 28.87 096.71 28.95 097.71 29.01 098.71 29.07 099.71 29.14 100.71 29.40 101.71 29.46 102.71 29.52 103.71 29.58 104.71 29.84 105.71 29.90 106.71 30.16 107.71 30.22 108.71 30.49 109.71 30.55 110.71 30.81 111.71 30.87 112.71 31.13 113.71 31.39 114.71 31.65 115.71 31.92
31 Jan 2008 074.35 25.03 075.35 25.08 076.35 25.14 077.35 25.20 078.35 25.47 079.35 25.53 080.35 25.59 081.35 25.78 082.35 26.04 083.35 26.30 084.35 26.56 085.35 26.62 086.35 26.68 087.35 26.87 088.35 27.14 089.35 27.42 090.35 27.69 091.35 27.97 092.35 28.25 093.35 28.52 094.35 28.77 095.35 28.83 096.35 29.09 097.35 29.15 098.35 29.21 099.35 29.28 100.35 29.34 101.35 29.60 102.35 29.66 103.35 29.72 104.35 29.98 105.35 30.05 106.35 30.11 107.35 30.37 108.35 30.43 109.35 30.70 110.35 30.96 111.35 31.02 112.35 31.28 113.35 31.55 114.35 31.81 115.35 32.07 116.35 32.34
01 Feb 2008 073.97 25.25 074.97 25.32 075.97 25.39 076.97 25.47 077.97 25.54 078.97 25.62 079.97 25.70 080.97 25.96 081.97 26.22 082.97 26.48 083.97 26.74 084.97 26.80 085.97 26.86 086.97 26.92 087.97 27.17 088.97 27.46 089.97 27.75 090.97 28.05 091.97 28.34 092.97 28.64 093.97 28.94 094.97 29.01 095.97 29.27 096.97 29.33 097.97 29.39 098.97 29.45 099.97 29.52 100.97 29.78 101.97 29.84 102.97 29.90 103.97 29.97 104.97 30.23 105.97 30.29 106.97 30.56 107.97 30.62 108.97 30.89 109.97 31.15 110.97 31.22 111.97 31.48 112.97 31.75 113.97 32.01 114.97 32.28 115.97 32.54
02 Feb 2008 073.58 25.08 074.58 25.16 075.58 25.24 076.58 25.33 077.58 25.42 078.58 25.51 079.58 25.64 080.58 25.89 081.58 26.15 082.58 26.41 083.58 26.67 084.58 26.73 085.58 26.79 086.58 26.85 087.58 26.91 088.58 27.12 089.58 27.43 090.58 27.75 091.58 28.06 092.58 28.38 093.58 28.71 094.58 28.94 095.58 29.20 096.58 29.26 097.58 29.32 098.58 29.39 099.58 29.45 100.58 29.71 101.58 29.78 102.58 29.84 103.58 30.11 104.58 30.17 105.58 30.24 106.58 30.50 107.58 30.57 108.58 30.84 109.58 30.90 110.58 31.17 111.58 31.44 112.58 31.71 113.58 31.97 114.58 32.24 115.58 32.51
03 Feb 2008 073.18 25.11 074.18 25.20 075.18 25.10 076.18 25.19 077.18 25.29 078.18 25.40 079.18 25.56 080.18 25.82 081.18 26.07 082.18 26.33 083.18 26.59 084.18 26.65 085.18 26.71 086.18 26.76 087.18 26.82 088.18 26.88 089.18 26.94 090.18 27.25 091.18 27.59 092.18 27.94 093.18 28.29 094.18 28.64 095.18 28.99 096.18 29.18 097.18 29.24 098.18 29.31 099.18 29.57 100.18 29.64 101.18 29.70 102.18 29.77 103.18 30.04 104.18 30.11 105.18 30.17 106.18 30.44 107.18 30.51 108.18 30.78 109.18 31.05 110.18 31.12 111.18 31.39 112.18 31.66 113.18 31.93
04 Feb 2008 072.78 24.78 073.78 24.88 074.78 24.98 075.78 25.08 076.78 24.99 077.78 25.10 078.78 25.32 079.78 25.58 080.78 25.83 081.78 26.09 082.78 26.35 083.78 26.60 084.78 26.66 085.78 26.72 086.78 26.78 087.78 26.84 088.78 26.90 089.78 26.96 090.78 27.02 091.78 27.09 092.78 27.47 093.78 27.85 094.78 28.23 095.78 28.62 096.78 29.00 097.78 29.27 098.78 29.33 099.78 29.40 100.78 29.47 101.78 29.74 102.78 29.81 103.78 29.88 104.78 30.15 105.78 30.22 106.78 30.49 107.78 30.56 108.78 30.83 109.78 30.91 110.78 31.18 111.78 31.46 112.78 31.73
05 Feb 2008 072.37 24.63 073.37 24.72 074.37 24.82 075.37 24.72 076.37 24.83 077.37 24.94 078.37 25.11 079.37 25.36 080.37 25.62 081.37 25.87 082.37 26.12 083.37 26.38 084.37 26.44 085.37 26.49 086.37 26.55 087.37 26.61 088.37 26.67 089.37 26.73 090.37 26.79 091.37 26.85 092.37 27.11 093.37 27.18 094.37 27.24 095.37 27.58 096.37 28.01 097.37 28.44 098.37 28.88 099.37 29.17 100.37 29.44 101.37 29.51 102.37 29.58 103.37 29.85 104.37 29.93 105.37 30.00 106.37 30.28 107.37 30.35 108.37 30.63 109.37 30.70 110.37 30.98 111.37 31.26 112.37 31.54
06 Feb 2008 071.82 24.74 072.82 24.61 073.82 24.69 074.82 24.78 075.82 24.67 076.82 24.77 077.82 25.00 078.82 25.25 079.82 25.70 080.82 25.95 081.82 26.20 082.82 26.45 083.82 26.50 084.82 26.56 085.82 26.61 086.82 26.67 087.82 26.73 088.82 26.79 089.82 26.84 090.82 26.90 091.82 26.97 092.82 27.03 093.82 27.09 094.82 27.16 095.82 27.42 096.82 27.49 097.82 27.56 098.82 28.03 099.82 28.54 100.82 29.05 101.82 29.57 102.82 29.71 103.82 29.79 104.82 30.06 105.82 30.14 106.82 30.42 107.82 30.49 108.82 30.77 109.82 30.86 110.82 31.14 111.82 31.42
07 Feb 2008 071.39 24.50 072.39 24.54 073.39 24.39 074.39 24.44 075.39 24.49 076.39 24.69 077.39 24.93 078.39 25.18 079.39 25.42 080.39 25.67 081.39 25.91 082.39 26.16 083.39 26.19 084.39 26.32 085.39 26.26 086.39 26.42 087.39 26.38 088.39 26.56 089.39 26.55 090.39 26.56 091.39 26.58 092.39 26.81 093.39 26.87 094.39 26.94 095.39 27.03 096.39 27.13 097.39 27.23 098.39 27.50 099.39 27.57 100.39 27.64 101.39 27.71 102.39 28.14 103.39 28.76 104.39 29.40 105.39 29.81 106.39 30.09 107.39 30.18 108.39 30.46 109.39 30.54 110.39 30.83
08 Feb 2008 070.97 24.05 071.97 24.04 072.97 24.02 073.97 24.01 074.97 24.21 075.97 24.30 076.97 24.54 077.97 24.78 078.97 25.02 079.97 25.25 080.97 25.50 081.97 25.70 082.97 25.74 083.97 25.79 084.97 25.85 085.97 25.92 086.97 25.80 087.97 25.90 088.97 25.81 089.97 25.94 090.97 25.88 091.97 26.05 092.97 26.04 093.97 26.06 094.97 26.10 095.97 26.17 096.97 26.27 097.97 26.21 098.97 26.39 099.97 26.40 100.97 26.64 101.97 26.73 102.97 27.05 103.97 27.61 104.97 27.92 105.97 28.00 106.97 28.46 107.97 29.32 108.97 30.20 109.97 30.34
09 Feb 2008 070.54 22.68 071.54 23.10 072.54 23.33 073.54 23.55 074.54 23.81 075.54 24.00 076.54 24.23 077.54 24.46 078.54 24.69 079.54 24.92 080.54 25.15 081.54 25.38 082.54 25.49 083.54 25.39 084.54 25.49 085.54 25.39 086.54 25.49 087.54 25.39 088.54 25.48 089.54 25.37 090.54 25.46 091.54 25.34 092.54 25.41 093.54 25.48 094.54 25.53 095.54 25.56 096.54 25.57 097.54 25.52 098.54 25.58 099.54 25.51 100.54 25.67 101.54 25.56 102.54 25.66 103.54 25.75 104.54 25.85 105.54 25.75 106.54 25.83 107.54 25.99 108.54 26.18 109.54 26.61
10 Feb 2008 070.11 21.26 071.11 21.51 072.11 21.95 073.11 22.19 074.11 22.42 075.11 22.84 076.11 23.09 077.11 23.31 078.11 23.53 079.11 23.75 080.11 23.97 081.11 24.20 082.11 24.14 083.11 24.26 084.11 24.16 085.11 24.23 086.11 24.05 087.11 24.03 088.11 24.13 089.11 24.13 090.11 24.16 091.11 24.08 092.11 24.06 093.11 24.04 094.11 24.00 095.11 24.02 096.11 24.08 097.11 23.98 098.11 23.94 099.11 23.94 100.11 23.99 101.11 24.07 102.11 23.99 103.11 23.93 104.11 23.90 105.11 23.86 106.11 24.03 107.11 23.98 108.11 23.91
11 Feb 2008 069.67 18.69 070.67 18.89 071.67 19.28 072.67 19.45 073.67 19.62 074.67 19.98 075.67 20.32 076.67 20.65 077.67 20.97 078.67 21.26 079.67 21.54 080.67 21.99 081.67 22.41 082.67 22.79 083.67 22.93 084.67 22.81 085.67 22.82 086.67 22.93 087.67 22.89 088.67 22.82 089.67 22.68 090.67 22.65 091.67 22.81 092.67 22.61 093.67 22.67 094.67 22.58 095.67 22.56 096.67 22.62 097.67 22.55 098.67 22.57 099.67 22.49 100.67 22.51 101.67 22.43 102.67 22.45 103.67 22.37 104.67 22.35 105.67 22.39 106.67 22.24 107.67 22.29
12 Feb 2008 069.23 16.24 070.23 16.40 071.23 16.76 072.23 16.90 073.23 17.03 074.23 17.34 075.23 17.45 076.23 17.73 077.23 18.00 078.23 18.25 079.23 18.47 080.23 18.67 081.23 19.03 082.23 19.36 083.23 19.64 084.23 19.86 085.23 20.21 086.23 20.67 087.23 21.01 088.23 21.35 089.23 21.40 090.23 21.38 091.23 21.32 092.23 21.31 093.23 21.33 094.23 21.18 095.23 21.29 096.23 21.25 097.23 21.09 098.23 21.20 099.23 21.02 100.23 20.97 101.23 21.07 102.23 20.97 103.23 20.89 104.23 20.89 105.23 20.79 106.23 20.80 107.23 20.65
13 Feb 2008 068.79 14.27 069.79 14.41 070.79 14.55 071.79 14.67 072.79 14.78 073.79 15.08 074.79 15.17 075.79 15.44 076.79 15.49 077.79 15.72 078.79 15.94 079.79 16.12 080.79 16.28 081.79 16.41 082.79 16.70 083.79 16.75 084.79 16.94 085.79 17.27 086.79 17.52 087.79 17.67 088.79 18.07 089.79 18.28 090.79 18.56 091.79 18.94 092.79 19.33 093.79 19.72 094.79 20.12 095.79 19.94 096.79 19.97 097.79 19.83 098.79 19.92 099.79 19.85 100.79 19.82 101.79 19.66 102.79 19.59 103.79 19.66 104.79 19.52 105.79 19.50 106.79 19.41
14 Feb 2008 068.28 12.65 069.28 12.79 070.28 12.92 071.28 13.04 072.28 13.15 073.28 13.24 074.28 13.33 075.28 13.40 076.28 13.46 077.28 13.70 078.28 13.72 079.28 13.93 080.28 13.91 081.28 14.06 082.28 14.19 083.28 14.29 084.28 14.35 085.28 14.56 086.28 14.73 087.28 14.84 088.28 14.88 089.28 15.03 090.28 15.26 091.28 15.35 092.28 15.62 093.28 15.76 094.28 15.79 095.28 16.11 096.28 16.30 097.28 16.48 098.28 16.65 099.28 17.00 100.28 17.12 101.28 17.62 102.28 17.87 103.28 18.28 104.28 18.42 105.28 18.27 106.28 18.18
15 Feb 2008 067.83 11.17 068.83 11.31 069.83 11.24 070.83 11.37 071.83 11.48 072.83 11.58 073.83 11.67 074.83 11.76 075.83 11.82 076.83 11.88 077.83 11.92 078.83 11.95 079.83 12.15 080.83 12.14 081.83 12.11 082.83 12.25 083.83 12.37 084.83 12.46 085.83 12.52 086.83 12.53 087.83 12.51 088.83 12.64 089.83 12.71 090.83 12.71 091.83 12.82 092.83 12.84 093.83 12.73 094.83 12.84 095.83 12.91 096.83 12.96 097.83 12.85 098.83 12.92 099.83 12.92 100.83 12.87 101.83 12.78 102.83 12.83 103.83 12.81 104.83 12.72 105.83 12.51
16 Feb 2008 067.37 09.89 068.37 10.04 069.37 10.17 070.37 10.10 071.37 10.22 072.37 10.34 073.37 10.24 074.37 10.33 075.37 10.42 076.37 10.49 077.37 10.55 078.37 10.60 079.37 10.63 080.37 10.65 081.37 10.66 082.37 10.64 083.37 10.61 084.37 10.75 085.37 10.68 086.37 10.77 087.37 10.84 088.37 10.68 089.37 10.68 090.37 10.84 091.37 10.76 092.37 10.83 093.37 10.63 094.37 10.57 095.37 10.63 096.37 10.58 097.37 10.42 098.37 10.49 099.37 10.35 100.37 10.29 101.37 10.01 102.37 09.97 103.37 09.60 104.37 09.37 105.37 09.07
17 Feb 2008 067.12 09.10 068.12 09.25 069.12 09.20 070.12 09.33 071.12 09.26 072.12 09.38 073.12 09.50 074.12 09.40 075.12 09.50 076.12 09.59 077.12 09.47 078.12 09.54 079.12 09.59 080.12 09.64 081.12 09.67 082.12 09.69 083.12 09.69 084.12 09.68 085.12 09.65 086.12 09.60 087.12 09.53 088.12 09.64 089.12 09.52 090.12 09.58 091.12 09.41 092.12 09.40 093.12 09.36 094.12 09.28 095.12 09.16 096.12 09.18 097.12 08.95
18 Feb 2008 066.63 08.22 067.63 08.38 068.63 08.33 069.63 08.48 070.63 08.42 071.63 08.35 072.63 08.48 073.63 08.60 074.63 08.51 075.63 08.62 076.63 08.51 077.63 08.60 078.63 08.48 079.63 08.55 080.63 08.61 081.63 08.66 082.63 08.50 083.63 08.52 084.63 08.53 085.63 08.53 086.63 08.51 087.63 08.48 088.63 08.42 089.63 08.35 090.63 08.46 091.63 08.35 092.63 08.21 093.63 08.25 094.63 08.05 095.63 08.03
19 Feb 2008 066.13 07.78 067.13 07.75 068.13 07.71 069.13 07.86 070.13 07.81 071.13 07.76 072.13 07.90 073.13 07.83 074.13 07.96 075.13 07.88 076.13 08.00 077.13 07.91 078.13 08.01 079.13 07.90 080.13 07.98 081.13 07.85 082.13 07.92 083.13 07.97 084.13 07.82 085.13 07.85 086.13 07.87 087.13 07.88 088.13 07.88 089.13 07.66 090.13 07.62 091.13 07.57 092.13 07.51 093.13 07.62 094.13 07.51 095.13 07.39 096.13 07.23
20 Feb 2008 065.64 07.18 066.64 07.35 067.64 07.32 068.64 07.29 069.64 07.25 070.64 07.41 071.64 07.36 072.64 07.31 073.64 07.45 074.64 07.39 075.64 07.52 076.64 07.44 077.64 07.36 078.64 07.47 079.64 07.37 080.64 07.47 081.64 07.36 082.64 07.44 083.64 07.51 084.64 07.37 085.64 07.43 086.64 07.27 087.64 07.30 088.64 07.32 089.64 07.13 090.64 07.13 091.64 07.11 092.64 07.08 093.64 07.04 094.64 06.98 095.64 06.90
21 Feb 2008 065.15 06.69 066.15 06.67 067.15 06.85 068.15 06.83 069.15 06.80 070.15 06.77 071.15 06.94 072.15 06.90 073.15 06.85 074.15 07.00 075.15 06.94 076.15 06.88 077.15 07.02 078.15 06.95 079.15 06.87 080.15 06.98 081.15 06.89 082.15 06.99 083.15 06.89 084.15 06.98 085.15 06.86 086.15 06.93 087.15 06.79 088.15 06.84 089.15 06.69 090.15 06.72 091.15 06.75 092.15 06.56 093.15 06.56 094.15 06.55 095.15 06.32
22 Feb 2008 064.66 06.37 065.66 06.36 066.66 06.55 067.66 06.54 068.66 06.52 069.66 06.50 070.66 06.48 071.66 06.65 072.66 06.62 073.66 06.58 074.66 06.54 075.66 06.69 076.66 06.64 077.66 06.58 078.66 06.72 079.66 06.65 080.66 06.58 081.66 06.70 082.66 06.62 083.66 06.73 084.66 06.63 085.66 06.52 086.66 06.61 087.66 06.49 088.66 06.56 089.66 06.43 090.66 06.49 091.66 06.33 092.66 06.37 093.66 06.40 094.66 06.21
23 Feb 2008 064.17 05.95 065.17 05.95 066.17 06.15 067.17 06.15 068.17 06.14 069.17 06.13 070.17 06.12 071.17 06.30 072.17 06.28 073.17 06.25 074.17 06.23 075.17 06.39 076.17 06.35 077.17 06.31 078.17 06.26 079.17 06.41 080.17 06.36 081.17 06.30 082.17 06.43 083.17 06.36 084.17 06.28 085.17 06.39 086.17 06.30 087.17 06.21 088.17 06.30 089.17 06.20 090.17 06.28 091.17 06.15 092.17 06.22 093.17 06.08 094.17 06.13
24 Feb 2008 063.68 05.83 064.68 05.84 065.68 05.85 066.68 05.86 067.68 05.86 068.68 05.86 069.68 06.06 070.68 06.05 071.68 06.04 072.68 06.03 073.68 06.01 074.68 06.19 075.68 06.17 076.68 06.14 077.68 06.10 078.68 06.07 079.68 06.23 080.68 06.18 081.68 06.13 082.68 06.27 083.68 06.21 084.68 06.15 085.68 06.08 086.68 06.20 087.68 06.12 088.68 06.03 089.68 06.14 090.68 06.04 091.68 06.13 092.68 06.02 093.68 05.90
25 Feb 2008 063.20 05.50 064.20 05.53 065.20 05.55 066.20 05.76 067.20 05.78 068.20 05.79 069.20 05.80 070.20 05.80 071.20 05.80 072.20 05.80 073.20 05.99 074.20 05.99 075.20 05.97 076.20 05.96 077.20 05.94 078.20 06.11 079.20 06.09 080.20 06.06 081.20 06.02 082.20 05.98 083.20 06.14 084.20 06.09 085.20 06.03 086.20 05.98 087.20 06.11 088.20 06.05 089.20 05.97 090.20 06.09 091.20 06.01 092.20 05.92 093.20 06.02
26 Feb 2008 062.71 05.37 063.71 05.40 064.71 05.43 065.71 05.46 066.71 05.48 067.71 05.50 068.71 05.52 069.71 05.74 070.71 05.75 071.71 05.76 072.71 05.76 073.71 05.77 074.71 05.77 075.71 05.76 076.71 05.96 077.71 05.95 078.71 05.93 079.71 05.92 080.71 05.89 081.71 06.07 082.71 06.04 083.71 06.01 084.71 05.97 085.71 05.93 086.71 06.08 087.71 06.03 088.71 05.98 089.71 05.92 090.71 06.05 091.71 05.98 092.71 05.91
27 Feb 2008 062.23 05.01 063.23 05.05 064.23 05.29 065.23 05.33 066.23 05.37 067.23 05.40 068.23 05.43 069.23 05.45 070.23 05.48 071.23 05.50 072.23 05.52 073.23 05.73 074.23 05.74 075.23 05.75 076.23 05.76 077.23 05.76 078.23 05.76 079.23 05.75 080.23 05.95 081.23 05.94 082.23 05.92 083.23 05.90 084.23 05.88 085.23 06.05 086.23 06.02 087.23 05.99 088.23 05.95 089.23 05.91 090.23 06.06 091.23 06.01
28 Feb 2008 071.74 05.45 072.74 05.47 073.74 05.50 074.74 05.52 075.74 05.54 076.74 05.75 077.74 05.76 078.74 05.77 079.74 05.78 080.74 05.78
29 Feb 2008 071.26 05.35 072.26 05.39 073.26 05.42 074.26 05.46 075.26 05.49 076.26 05.51 077.26 05.54 078.26 05.56 079.26 05.78 080.26 05.79 081.26 05.80
01 Mar 2008 070.78 05.03 071.78 05.08 072.78 05.32 073.78 05.37 074.78 05.41 075.78 05.45 076.78 05.48 077.78 05.52 078.78 05.55 079.78 05.58 080.78 05.60
02 Mar 2008 070.29 04.87 071.29 04.93 072.29 04.99 073.29 05.05 074.29 05.10 075.29 05.35 076.29 05.40 077.29 05.44 078.29 05.49 079.29 05.53 080.29 05.57
03 Mar 2008 069.81 04.77 070.81 04.85 071.81 04.92 072.81 04.98 073.81 05.05 074.81 05.11 075.81 05.17 076.81 05.23 077.81 05.49 078.81 05.54 079.81 05.59
04 Mar 2008 069.32 04.54 070.32 04.62 071.32 04.70 072.32 04.78 073.32 04.86 074.32 04.93 075.32 05.00 076.32 05.07 077.32 05.14 078.32 05.21 079.32 05.47
05 Mar 2008 068.84 04.43 069.84 04.52 070.84 04.62 071.84 04.71 072.84 04.79 073.84 04.88 074.84 04.96 075.84 05.05 076.84 04.93 077.84 05.00
06 Mar 2008 068.35 03.89 069.35 03.97 070.35 03.98 071.35 04.08 072.35 03.98 073.35 04.07 074.35 03.97 075.35 04.06 076.35 04.15 077.35 04.04
07 Mar 2008 067.86 02.68 068.86 02.78 069.86 02.87 070.86 02.96 071.86 03.04 072.86 03.05 073.86 03.16 074.86 03.06 075.86 03.16 076.86 03.26 077.86 03.16
13 Mar 2008 064.89 58.29 065.89 58.29
14 Mar 2008 064.38 58.94 065.38 58.94 066.38 58.94 067.38 58.94 068.38 58.94
15 Mar 2008 063.87 59.81 064.87 59.81 065.87 59.81 066.87 59.81 067.87 59.81 068.87 59.81 069.87 59.81 070.87 59.81
16 Mar 2008 063.36 60.74 064.36 60.74 065.36 60.74 066.36 60.74 067.36 60.74 068.36 60.74 069.36 60.74 070.36 60.74 071.36 60.74 072.36 60.74 073.36 60.74
17 Mar 2008 062.84 61.96 063.84 61.96 064.84 61.96 065.84 61.96 066.84 61.96 067.84 61.96 068.84 61.96 069.84 61.96 070.84 61.96 071.84 61.96 072.84 61.96
18 Mar 2008 062.32 63.58 063.32 63.58 064.32 63.58 065.32 63.58 066.32 63.58 067.32 63.58 068.32 63.58 069.32 63.58 070.32 63.58 071.32 63.58 072.32 63.58
19 Mar 2008 061.80 65.69 062.80 65.69 063.80 65.69 064.80 65.69 065.80 65.69 066.80 65.69 067.80 65.69 068.80 65.69 069.80 65.69 070.80 65.69 071.80 65.69
20 Mar 2008 061.27 68.38 062.27 68.38 063.27 68.38 064.27 68.38 065.27 68.38 066.27 68.38 067.27 68.38 068.27 68.38 069.27 68.38 070.27 68.38 071.27 68.38
21 Mar 2008 060.73 72.11 061.73 72.11 062.73 72.11 063.73 72.11 064.73 72.11 065.73 72.11 066.73 72.11 067.73 72.11 068.73 72.11 069.73 72.11 070.73 72.11
22 Mar 2008 060.19 89.32 061.19 89.32 062.19 89.32 063.19 89.32 064.19 89.32 065.19 89.32 066.19 89.32 067.19 89.32 068.19 89.32 069.19 89.32 070.19 89.32
23 Mar 2008 059.65 87.91 060.65 87.91 061.65 87.91 062.65 87.91 063.65 87.91 064.65 87.91 065.65 87.91 066.65 87.91 067.65 87.91 068.65 87.91 069.65 87.91
24 Mar 2008 059.10 85.51 060.10 85.51 061.10 85.51 062.10 85.51 063.10 85.51 064.10 85.51 065.10 85.51 066.10 85.51 067.10 85.51 068.10 85.51 069.10 85.51
25 Mar 2008 058.54 82.35 059.54 82.35 060.54 82.35 061.54 82.35 062.54 82.35 063.54 82.35 064.54 82.35 065.54 82.35 066.54 82.35 067.54 82.35 068.54 82.35
26 Mar 2008 057.97 78.22 058.97 78.22 059.97 78.22 060.97 23.84 061.97 24.11 062.97 24.17 063.97 24.23 064.97 24.29 065.97 24.56 066.97 24.62 067.97 24.88
27 Mar 2008 057.40 23.42 058.40 23.49 059.40 23.55 060.40 23.61 061.40 23.87 062.40 23.93 063.40 23.99 064.40 24.25 065.40 24.31 066.40 24.57 067.40 24.63
28 Mar 2008 056.82 23.13 057.82 23.33 058.82 23.44 059.82 23.50 060.82 23.76 061.82 23.81 062.82 23.87 063.82 24.13 064.82 24.18 065.82 24.44 066.82 24.70
29 Mar 2008 056.24 22.74 057.24 22.79 058.24 23.05 059.24 23.11 060.24 23.36 061.24 23.43 062.24 23.69 063.24 23.96 064.24 24.21 065.24 24.27 066.24 24.52
30 Mar 2008 055.64 22.08 056.64 22.13 057.64 22.38 058.64 22.43 059.64 22.69 060.64 22.75 061.64 23.01 062.64 23.07 063.64 23.34 064.64 23.61 065.64 23.88
31 Mar 2008 055.04 21.28 056.04 21.51 057.04 21.55 058.04 21.60 059.04 21.84 060.04 21.89 061.04 22.14 062.04 22.22 063.04 22.45 064.04 22.51 065.04 22.77
01 Apr 2008 054.43 19.00 055.43 19.23 056.43 19.47 057.43 19.51 058.43 19.75 059.43 19.99 060.43 20.03 061.43 20.27 062.43 20.51 063.43 20.75 064.43 20.99
02 Apr 2008 053.81 17.44 054.81 17.67 055.81 17.90 056.81 17.93 057.81 18.17 058.81 18.40 059.81 18.63 060.81 18.86 061.81 18.92 062.81 19.12 063.81 19.14
27 Jul 2008 269.97 55.54 270.97 55.54 271.97 55.54 272.97 55.54 273.97 55.54 274.97 55.54 275.97 55.54 276.97 55.54 277.97 55.54 278.97 55.54 279.97 55.54
28 Jul 2008 269.37 55.14 270.37 55.14 271.37 55.14 272.37 55.14 273.37 55.14 274.37 55.14 275.37 55.14 276.37 55.14 277.37 55.14 278.37 55.14 279.37 55.14
29 Jul 2008 268.78 54.96 269.78 54.96 270.78 54.96 271.78 54.96 272.78 54.96 273.78 54.96 274.78 54.96 275.78 54.96 276.78 54.96 277.78 54.96 278.78 54.96
30 Jul 2008 268.19 54.62 269.19 54.62 270.19 54.62 271.19 54.62 272.19 54.62 273.19 54.62 274.19 54.62 275.19 54.62 276.19 54.62 277.19 54.62 278.19 54.62
31 Jul 2008 267.62 54.50 268.62 54.50 269.62 54.50 270.62 54.50 271.62 54.50 272.62 54.50 273.62 54.50 274.62 54.50 275.62 54.50 276.62 54.50 277.62 54.50
01 Aug 2008 267.05 54.20 268.05 54.20 269.05 54.20 270.05 54.20 271.05 54.20 272.05 54.20 273.05 54.20 274.05 54.20 275.05 54.20 276.05 54.20 277.05 54.20
02 Aug 2008 266.49 54.11 267.49 54.11 268.49 54.11 269.49 54.11 270.49 54.11 271.49 54.11 272.49 54.11 273.49 54.11 274.49 54.11 275.49 54.11 276.49 54.11
03 Aug 2008 265.93 54.05 266.93 54.05 267.93 54.05 268.93 54.05 269.93 54.05 270.93 54.05 271.93 54.05 272.93 54.05 273.93 54.05 274.93 54.05 275.93 54.05
04 Aug 2008 265.39 53.99 266.39 53.99 267.39 53.99 268.39 53.99 269.39 53.99 270.39 53.99 271.39 53.99 272.39 53.99 273.39 53.99 274.39 53.99 275.39 53.99
05 Aug 2008 264.84 53.95 265.84 53.95 266.84 53.95 267.84 53.95 268.84 53.95 269.84 53.95 270.84 53.95 271.84 53.95 272.84 53.95 273.84 53.95 274.84 53.95
06 Aug 2008 264.31 53.72 265.31 53.72 266.31 53.72 267.31 53.72 268.31 53.72 269.31 53.72 270.31 53.72 271.31 53.72 272.31 53.72 273.31 53.72 274.31 53.72
07 Aug 2008 263.78 53.69 264.78 53.69 265.78 53.69 266.78 53.69 267.78 53.69 268.78 53.69 269.78 53.69 270.78 53.69 271.78 53.69 272.78 53.69 273.78 53.69
08 Aug 2008 263.26 53.67 264.26 53.67 265.26 53.67 266.26 53.67 267.26 53.67 268.26 53.67 269.26 53.67 270.26 53.67 271.26 53.67 272.26 53.67 273.26 53.67
09 Aug 2008 262.74 53.66 263.74 53.66 264.74 53.66 265.74 53.66 266.74 53.66 267.74 53.66 268.74 53.66 269.74 53.66 270.74 53.66 271.74 53.66 272.74 53.66
10 Aug 2008 262.22 53.65 263.22 53.65 264.22 53.65 265.22 53.65 266.22 53.65 267.22 53.65 268.22 53.65 269.22 53.65 270.22 53.65 271.22 53.65 272.22 53.65
11 Aug 2008 261.72 53.66 262.72 53.66 263.72 53.66 264.72 53.66 265.72 53.66 266.72 53.66 267.72 53.66 268.72 53.66 269.72 53.66 270.72 53.66 271.72 53.66
12 Aug 2008 261.21 53.66 262.21 53.66 263.21 53.66 264.21 53.66 265.21 53.66 266.21 53.66 267.21 53.66 268.21 53.66 269.21 53.66 270.21 53.66 271.21 53.66
13 Aug 2008 260.71 53.68 261.71 53.68 262.71 53.68 263.71 53.68 264.71 53.68 265.71 53.68 266.71 53.68 267.71 53.68 268.71 53.68 269.71 53.68 270.71 53.68
14 Aug 2008 260.21 53.70 261.21 53.70 262.21 53.70 263.21 53.70 264.21 53.70 265.21 53.70 266.21 53.70 267.21 53.70 268.21 53.70 269.21 53.70 270.21 53.70
15 Aug 2008 259.72 53.93 260.72 53.93 261.72 53.93 262.72 53.93 263.72 53.93 264.72 53.93 265.72 53.93 266.72 53.93 267.72 53.93 268.72 53.93 269.72 53.93
16 Aug 2008 259.23 53.97 260.23 53.97 261.23 53.97 262.23 53.97 263.23 53.97 264.23 53.97 265.23 53.97 266.23 53.97 267.23 53.97 268.23 53.97 269.23 53.97
17 Aug 2008 258.75 54.01 259.75 54.01 260.75 54.01 261.75 54.01 262.75 54.01 263.75 54.01 264.75 54.01 265.75 54.01 266.75 54.01 267.75 54.01 268.75 54.01
18 Aug 2008 258.26 54.07 259.26 54.07 260.26 54.07 261.26 54.07 262.26 54.07 263.26 54.07 264.26 54.07 265.26 54.07 266.26 54.07 267.26 54.07 268.26 54.07
19 Aug 2008 257.78 54.14 258.78 54.14 259.78 54.14 260.78 54.14 261.78 54.14 262.78 54.14 263.78 54.14 264.78 54.14 265.78 54.14 266.78 54.14 267.78 54.14
20 Aug 2008 257.30 54.23 258.30 54.23 259.30 54.23 260.30 54.23 261.30 54.23 262.30 54.23 263.30 54.23 264.30 54.23 265.30 54.23 266.30 54.23 267.30 54.23
21 Aug 2008 256.83 52.54 257.83 52.77 258.83 52.85 259.83 53.04 260.83 53.25 261.83 53.45 262.83 53.71 263.83 53.88 264.83 54.18 265.83 54.42 266.83 54.54
22 Aug 2008 256.35 50.52 257.35 50.69 258.35 50.73 259.35 50.83 260.35 50.97 261.35 51.15 262.35 51.30 263.35 51.46 264.35 51.80 265.35 51.83 266.35 52.07
23 Aug 2008 255.88 48.94 256.88 48.84 257.88 48.97 258.88 49.03 259.88 49.12 260.88 49.21 261.88 49.28 262.88 49.39 263.88 49.54 264.88 49.72 265.88 49.92
24 Aug 2008 255.41 47.66 256.41 47.77 257.41 47.68 258.41 47.78 259.41 47.88 260.41 47.98 261.41 48.07 262.41 48.16 263.41 48.24 264.41 48.32 265.41 48.40
25 Aug 2008 254.94 46.46 255.94 46.58 256.94 46.49 257.94 46.60 258.94 46.71 259.94 46.81 260.94 46.91 261.94 47.00 262.94 47.10 263.94 47.18 264.94 47.27
26 Aug 2008 254.47 45.37 255.47 45.48 256.47 45.40 257.47 45.51 258.47 45.62 259.47 45.73 260.47 45.83 261.47 45.93 262.47 46.03 263.47 46.12 264.47 46.21
27 Aug 2008 254.00 44.40 255.00 44.52 256.00 44.43 257.00 44.54 258.00 44.65 259.00 44.76 260.00 44.86 261.00 44.96 262.00 45.06 263.00 45.16 264.00 45.25
28 Aug 2008 253.54 43.59 254.54 43.70 255.54 43.81 256.54 43.92 257.54 43.82 258.54 43.93 259.54 44.03 260.54 44.13 261.54 44.23 262.54 44.52 263.54 44.62
29 Aug 2008 253.07 42.94 254.07 43.05 255.07 43.15 256.07 43.26 257.07 43.36 258.07 43.46 259.07 43.56 260.07 43.65 261.07 43.75 262.07 43.84 263.07 43.93
30 Aug 2008 252.61 42.50 253.61 42.60 254.61 42.70 255.61 42.79 256.61 42.89 257.61 42.99 258.61 43.08 259.61 43.17 260.61 43.26 261.61 43.55 262.61 43.64
31 Aug 2008 252.14 42.49 253.14 42.58 254.14 42.67 255.14 42.76 256.14 42.85 257.14 42.94 258.14 43.03 259.14 43.12 260.14 43.21 261.14 43.29 262.14 43.38
01 Sep 2008 241.67 41.07 242.67 41.37 243.67 41.66 244.67 41.75 245.67 42.04 246.67 42.33 247.67 42.42 248.67 42.50 249.67 42.59 250.67 42.48 251.67 42.57 252.67 42.66 253.67 42.74 254.67 42.83 255.67 42.91 256.67 43.00 257.67 43.08 258.67 43.36 259.67 43.44 260.67 43.52 261.67 43.60 262.67 43.68 263.67 43.96 264.67 44.04 265.67 44.12 266.67 44.39 267.67 44.47 268.67 44.54 269.67 44.82 270.67 44.89 271.67 45.16
02 Sep 2008 241.21 41.59 242.21 41.88 243.21 42.16 244.21 42.45 245.21 42.73 246.21 42.81 247.21 42.90 248.21 42.98 249.21 43.06 250.21 43.15 251.21 43.23 252.21 43.31 253.21 43.39 254.21 43.47 255.21 43.55 256.21 43.63 257.21 43.71 258.21 43.78 259.21 43.86 260.21 44.14 261.21 44.21 262.21 44.29 263.21 44.36 264.21 44.64 265.21 44.71 266.21 44.79 267.21 45.06 268.21 45.13 269.21 45.40 270.21 45.47 271.21 45.74
03 Sep 2008 240.74 42.81 241.74 43.09 242.74 43.37 243.74 43.65 244.74 43.93 245.74 44.01 246.74 44.08 247.74 44.16 248.74 44.24 249.74 44.32 250.74 44.39 251.74 44.47 252.74 44.55 253.74 44.62 254.74 44.70 255.74 44.77 256.74 44.84 257.74 44.92 258.74 44.99 259.74 45.06 260.74 45.34 261.74 45.41 262.74 45.48 263.74 45.55 264.74 45.82 265.74 45.89 266.74 46.16 267.74 46.23 268.74 46.50 269.74 46.57 270.74 46.83
04 Sep 2008 240.27 44.51 241.27 44.79 242.27 45.06 243.27 45.34 244.27 45.61 245.27 45.68 246.27 45.76 247.27 45.83 248.27 45.90 249.27 45.98 250.27 46.05 251.27 46.12 252.27 46.19 253.27 46.26 254.27 46.33 255.27 46.41 256.27 46.68 257.27 46.75 258.27 46.82 259.27 46.88 260.27 46.95 261.27 47.22 262.27 47.29 263.27 47.36 264.27 47.63 265.27 47.69 266.27 47.96 267.27 48.03 268.27 48.29 269.27 48.36 270.27 48.62
05 Sep 2008 239.81 47.28 240.81 47.55 241.81 47.82 242.81 48.09 243.81 48.36 244.81 48.43 245.81 48.50 246.81 48.57 247.81 48.64 248.81 48.71 249.81 48.78 250.81 48.85 251.81 48.92 252.81 48.99 253.81 49.05 254.81 49.12 255.81 49.19 256.81 49.45 257.81 49.52 258.81 49.59 259.81 49.65 260.81 49.72 261.81 49.99 262.81 50.05 263.81 50.32 264.81 50.38 265.81 50.44 266.81 50.71 267.81 50.77 268.81 51.04 269.81 51.30
06 Sep 2008 239.34 50.93 240.34 51.20 241.34 51.47 242.34 51.74 243.34 52.00 244.34 51.87 245.34 51.94 246.34 52.00 247.34 52.07 248.34 52.14 249.34 52.40 250.34 52.47 251.34 52.53 252.34 52.60 253.34 52.66 254.34 52.73 255.34 52.79 256.34 52.86 257.34 53.12 258.34 53.18 259.34 53.25 260.34 53.31 261.34 53.58 262.34 53.64 263.34 53.70 264.34 53.96 265.34 54.03 266.34 54.29 267.34 54.35 268.34 54.61 269.34 54.88
07 Sep 2008 238.87 54.99 239.87 55.25 240.87 55.52 241.87 55.78 242.87 55.85 243.87 55.91 244.87 55.97 245.87 56.04 246.87 56.10 247.87 56.16 248.87 56.23 249.87 56.29 250.87 56.35 251.87 56.42 252.87 56.68 253.87 56.74 254.87 56.80 255.87 56.87 256.87 56.93 257.87 57.19 258.87 57.25 259.87 57.31 260.87 57.38 261.87 57.64 262.87 57.70 263.87 57.96 264.87 58.02 265.87 58.28 266.87 58.35 267.87 58.61
08 Sep 2008 238.39 58.56 239.39 58.82 240.39 59.08 241.39 59.35 242.39 59.41 243.39 59.47 244.39 59.53 245.39 59.59 246.39 59.65 247.39 59.71 248.39 59.77 249.39 59.84 250.39 59.90 251.39 59.96 252.39 60.02 253.39 60.08 254.39 60.34 255.39 60.40 256.39 60.46 257.39 60.52 258.39 60.78 259.39 60.84 260.39 60.90 261.39 61.16 262.39 61.22 263.39 61.48 264.39 61.54 265.39 61.80 266.39 61.86 267.39 62.12 268.39 62.18
09 Sep 2008 237.92 61.09 238.92 61.35 239.92 61.61 240.92 61.67 241.92 61.73 242.92 61.79 243.92 61.85 244.92 61.91 245.92 61.96 246.92 62.02 247.92 62.08 248.92 62.14 249.92 62.40 250.92 62.46 251.92 62.52 252.92 62.58 253.92 62.63 254.92 62.89 255.92 62.95 256.92 63.01 257.92 63.07 258.92 63.33 259.92 63.39 260.92 63.45 261.92 63.71 262.92 63.77 263.92 64.03 264.92 64.09 265.92 64.35 266.92 64.61 267.92 64.67
10 Sep 2008 237.44 62.63 238.44 62.88 239.44 62.94 240.44 63.00 241.44 63.05 242.44 63.11 243.44 63.36 244.44 63.42 245.44 63.48 246.44 63.53 247.44 63.59 248.44 63.64 249.44 63.70 250.44 63.76 251.44 63.81 252.44 64.07 253.44 64.13 254.44 64.18 255.44 64.24 256.44 64.50 257.44 64.56 258.44 64.61 259.44 64.87 260.44 64.93 261.44 65.19 262.44 65.25 263.44 65.51 264.44 65.56 265.44 65.82 266.44 66.08 267.44 66.14
11 Sep 2008 236.96 63.43 237.96 63.69 238.96 63.74 239.96 63.79 240.96 63.84 241.96 63.90 242.96 63.95 243.96 64.00 244.96 64.05 245.96 64.11 246.96 64.16 247.96 64.21 248.96 64.47 249.96 64.52 250.96 64.57 251.96 64.63 252.96 64.68 253.96 64.94 254.96 64.99 255.96 65.05 256.96 65.30 257.96 65.36 258.96 65.62 259.96 65.67 260.96 65.93 261.96 65.99 262.96 66.24 263.96 66.30 264.96 66.56 265.96 66.62 266.96 66.88
12 Sep 2008 236.48 63.55 237.48 63.80 238.48 63.84 239.48 63.89 240.48 63.94 241.48 63.99 242.48 64.04 243.48 64.09 244.48 64.13 245.48 64.18 246.48 64.43 247.48 64.48 248.48 64.53 249.48 64.57 250.48 64.57 251.48 64.57 252.48 64.57 253.48 64.57 254.48 64.57 255.48 64.57 256.48 64.57 257.48 64.57 258.48 64.57 259.48 64.57 260.48 64.57 261.48 64.57 262.48 64.57 263.48 64.57 264.48 64.57 265.48 64.57 266.48 64.57
13 Sep 2008 235.75 61.99 236.75 61.99 237.75 61.99 238.75 61.99 239.75 61.99 240.75 61.99 241.75 61.99 242.75 61.99 243.75 61.99 244.75 61.99 245.75 61.99 246.75 61.99 247.75 61.99 248.75 61.99 249.75 61.99 250.75 61.99 251.75 61.99 252.75 61.99 253.75 61.99 254.75 61.99 255.75 61.99 256.75 61.99 257.75 61.99 258.75 61.99 259.75 61.99 260.75 61.99 261.75 61.99 262.75 61.99 263.75 61.99 264.75 61.99 265.75 61.99 266.75 61.99 267.75 61.99 268.75 61.99 269.75 61.99 270.75 61.99 271.75 61.99 272.75 61.99 273.75 61.99
14 Sep 2008 235.21 60.28 236.21 60.28 237.21 60.28 238.21 60.28 239.21 60.28 240.21 60.28 241.21 60.28 242.21 60.28 243.21 60.28 244.21 60.28 245.21 60.28 246.21 60.28 247.21 60.28 248.21 60.28 249.21 60.28 250.21 60.28 251.21 60.28 252.21 60.28 253.21 60.28 254.21 60.28 255.21 60.28 256.21 60.28 257.21 60.28 258.21 60.28 259.21 60.28 260.21 60.28 261.21 60.28 262.21 60.28 263.21 60.28 264.21 60.28 265.21 60.28 266.21 60.28 267.21 60.28 268.21 60.28 269.21 60.28 270.21 60.28 271.21 60.28 272.21 60.28 273.21 60.28
15 Sep 2008 234.66 58.96 235.66 58.96 236.66 58.96 237.66 58.96 238.66 58.96 239.66 58.96 240.66 58.96 241.66 58.96 242.66 58.96 243.66 58.96 244.66 58.96 245.66 58.96 246.66 58.96 247.66 58.96 248.66 58.96 249.66 58.96 250.66 58.96 251.66 58.96 252.66 58.96 253.66 58.96 254.66 58.96 255.66 58.96 256.66 58.96 257.66 58.96 258.66 58.96 259.66 58.96 260.66 58.96 261.66 58.96 262.66 58.96 263.66 58.96 264.66 58.96 265.66 58.96 266.66 58.96 267.66 58.96 268.66 58.96 269.66 58.96 270.66 58.96 271.66 58.96 272.66 58.96
16 Sep 2008 234.10 57.98 235.10 57.98 236.10 57.98 237.10 57.98 238.10 57.98 239.10 57.98 240.10 57.98 241.10 57.98 242.10 57.98 243.10 57.98 244.10 57.98 245.10 57.98 246.10 57.98 247.10 57.98 248.10 57.98 249.10 57.98 250.10 57.98 251.10 57.98 252.10 57.98 253.10 57.98 254.10 57.98 255.10 57.98 256.10 57.98 257.10 57.98 258.10 57.98 259.10 57.98 260.10 57.98 261.10 57.98 262.10 57.98 263.10 57.98 264.10 57.98 265.10 57.98 266.10 57.98 267.10 57.98 268.10 57.98 269.10 57.98 270.10 57.98 271.10 57.98 272.10 57.98
17 Sep 2008 233.60 57.12 234.60 57.12 235.60 57.12 236.60 57.12 237.60 57.12 238.60 57.12 239.60 57.12 240.60 57.12 241.60 57.12 242.60 57.12 243.60 57.12 244.60 57.12 245.60 57.12 246.60 57.12 247.60 57.12 248.60 57.12 249.60 57.12 250.60 57.12 251.60 57.12 252.60 57.12 253.60 57.12 254.60 57.12 255.60 57.12 256.60 57.12 257.60 57.12 258.60 57.12 259.60 57.12 260.60 57.12 261.60 57.12 262.60 57.12 263.60 57.12 264.60 57.12 265.60 57.12 266.60 57.12 267.60 57.12 268.60 57.12 269.60 57.12 270.60 57.12 271.60 57.12
18 Sep 2008 233.02 56.55 234.02 56.55 235.02 56.55 236.02 56.55 237.02 56.55 238.02 56.55 239.02 56.55 240.02 56.55 241.02 56.55 242.02 56.55 243.02 56.55 244.02 56.55 245.02 56.55 246.02 56.55 247.02 56.55 248.02 56.55 249.02 56.55 250.02 56.55 251.02 56.55 252.02 56.55 253.02 56.55 254.02 56.55 255.02 56.55 256.02 56.55 257.02 56.55 258.02 56.55 259.02 56.55 260.02 56.55 261.02 56.55 262.02 56.55 263.02 56.55 264.02 56.55 265.02 56.55 266.02 56.55 267.02 56.55 268.02 56.55 269.02 56.55 270.02 56.55 271.02 56.55
19 Sep 2008 232.44 56.04 233.44 56.04 234.44 56.04 235.44 56.04 236.44 56.04 237.44 56.04 238.44 56.04 239.44 56.04 240.44 56.04 241.44 56.04 242.44 56.04 243.44 56.04 244.44 56.04 245.44 56.04 246.44 56.04 247.44 56.04 248.44 56.04 249.44 56.04 250.44 56.04 251.44 56.04 252.44 56.04 253.44 56.04 254.44 56.04 255.44 56.04 256.44 56.04 257.44 56.04 258.44 56.04 259.44 56.04 260.44 56.04 261.44 56.04 262.44 56.04 263.44 56.04 264.44 56.04 265.44 56.04 266.44 56.04 267.44 56.04 268.44 56.04 269.44 56.04 270.44 56.04
20 Sep 2008 231.83 55.58 232.83 55.58 233.83 55.58 234.83 55.58 235.83 55.58 236.83 55.58 237.83 55.58 238.83 55.58 239.83 55.58 240.83 55.58 241.83 55.58 242.83 55.58 243.83 55.58 244.83 55.58 245.83 55.58 246.83 55.58 247.83 55.58 248.83 55.58 249.83 55.58 250.83 55.58 251.83 55.58 252.83 55.58 253.83 55.58 254.83 55.58 255.83 55.58 256.83 55.58 257.83 55.58 258.83 55.58 259.83 55.58 260.83 55.58 261.83 55.58 262.83 55.58 263.83 55.58 264.83 55.58 265.83 55.58 266.83 55.58 267.83 55.58 268.83 55.58 269.83 55.58 270.83 55.58
21 Sep 2008 231.21 55.17 232.21 55.17 233.21 55.17 234.21 55.17 235.21 55.17 236.21 55.17 237.21 55.17 238.21 55.17 239.21 55.17 240.21 55.17 241.21 55.17 242.21 55.17 243.21 55.17 244.21 55.17 245.21 55.17 246.21 55.17 247.21 55.17 248.21 55.17 249.21 55.17 250.21 55.17 251.21 55.17 252.21 55.17 253.21 55.17 254.21 55.17 255.21 55.17 256.21 55.17 257.21 55.17 258.21 55.17 259.21 55.17 260.21 55.17 261.21 55.17 262.21 55.17 263.21 55.17 264.21 55.17 265.21 55.17 266.21 55.17 267.21 55.17 268.21 55.17 269.21 55.17 270.21 55.17
22 Sep 2008 230.57 54.99 231.57 54.99 232.57 54.99 233.57 54.99 234.57 54.99 235.57 54.99 236.57 54.99 237.57 54.99 238.57 54.99 239.57 54.99 240.57 54.99 241.57 54.99 242.57 54.99 243.57 54.99 244.57 54.99 245.57 54.99 246.57 54.99 247.57 54.99 248.57 54.99 249.57 54.99 250.57 54.99 251.57 54.99 252.57 54.99 253.57 54.99 254.57 54.99 255.57 54.99 256.57 54.99 257.57 54.99 258.57 54.99 259.57 54.99 260.57 54.99 261.57 54.99 262.57 54.99 263.57 54.99 264.57 54.99 265.57 54.99 266.57 54.99 267.57 54.99 268.57 54.99 269.57 54.99
23 Sep 2008 229.94 54.64 230.94 54.64 231.94 54.64 232.94 54.64 233.94 54.64 234.94 54.64 235.94 54.64 236.94 54.64 237.94 54.64 238.94 54.64 239.94 54.64 240.94 54.64 241.94 54.64 242.94 54.64 243.94 54.64 244.94 54.64 245.94 54.64 246.94 54.64 247.94 54.64 248.94 54.64 249.94 54.64 250.94 54.64 251.94 54.64 252.94 54.64 253.94 54.64 254.94 54.64 255.94 54.64 256.94 54.64 257.94 54.64 258.94 54.64 259.94 54.64 260.94 54.64 261.94 54.64 262.94 54.64 263.94 54.64 264.94 54.64 265.94 54.64 266.94 54.64 267.94 54.64 268.94 54.64 269.94 54.64
24 Sep 2008 229.41 54.52 230.41 54.52 231.41 54.52 232.41 54.52 233.41 54.52 234.41 54.52 235.41 54.52 236.41 54.52 237.41 54.52 238.41 54.52 239.41 54.52 240.41 54.52 241.41 54.52 242.41 54.52 243.41 54.52 244.41 54.52 245.41 54.52 246.41 54.52 247.41 54.52 248.41 54.52 249.41 54.52 250.41 54.52 251.41 54.52 252.41 54.52 253.41 54.52 254.41 54.52 255.41 54.52 256.41 54.52 257.41 54.52 258.41 54.52 259.41 54.52 260.41 54.52 261.41 54.52 262.41 54.52 263.41 54.52 264.41 54.52 265.41 54.52 266.41 54.52 267.41 54.52 268.41 54.52 269.41 54.52
25 Sep 2008 228.72 54.22 229.72 54.22 230.72 54.22 231.72 54.22 232.72 54.22 233.72 54.22 234.72 54.22 235.72 54.22 236.72 54.22 237.72 54.22 238.72 54.22 239.72 54.22 240.72 54.22 241.72 54.22 242.72 54.22 243.72 54.22 244.72 54.22 245.72 54.22 246.72 54.22 247.72 54.22 248.72 54.22 249.72 54.22 250.72 54.22 251.72 54.22 252.72 54.22 253.72 54.22 254.72 54.22 255.72 54.22 256.72 54.22 257.72 54.22 258.72 54.22 259.72 54.22 260.72 54.22 261.72 54.22 262.72 54.22 263.72 54.22 264.72 54.22 265.72 54.22 266.72 54.22 267.72 54.22 268.72 54.22
26 Sep 2008 228.02 54.13 229.02 54.13 230.02 54.13 231.02 54.13 232.02 54.13 233.02 54.13 234.02 54.13 235.02 54.13 236.02 54.13 237.02 54.13 238.02 54.13 239.02 54.13 240.02 54.13 241.02 54.13 242.02 54.13 243.02 54.13 244.02 54.13 245.02 54.13 246.02 54.13 247.02 54.13 248.02 54.13 249.02 54.13 250.02 54.13 251.02 54.13 252.02 54.13 253.02 54.13 254.02 54.13 255.02 54.13 256.02 54.13 257.02 54.13 258.02 54.13 259.02 54.13 260.02 54.13 261.02 54.13 262.02 54.13 263.02 54.13 264.02 54.13 265.02 54.13 266.02 54.13 267.02 54.13 268.02 54.13
27 Sep 2008 227.30 54.06 228.30 54.06 229.30 54.06 230.30 54.06 231.30 54.06 232.30 54.06 233.30 54.06 234.30 54.06 235.30 54.06 236.30 54.06 237.30 54.06 238.30 54.06 239.30 54.06 240.30 54.06 241.30 54.06 242.30 54.06 243.30 54.06 244.30 54.06 245.30 54.06 246.30 54.06 247.30 54.06 248.30 54.06 249.30 54.06 250.30 54.06 251.30 54.06 252.30 54.06 253.30 54.06 254.30 54.06 255.30 54.06 256.30 54.06 257.30 54.06 258.30 54.06 259.30 54.06 260.30 54.06 261.30 54.06 262.30 54.06 263.30 54.06 264.30 54.06 265.30 54.06 266.30 54.06 267.30 54.06 268.30 54.06 269.30 54.06
28 Sep 2008 226.55 54.01 227.55 54.01 228.55 54.01 229.55 54.01 230.55 54.01 231.55 54.01 232.55 54.01 233.55 54.01 234.55 54.01 235.55 54.01 236.55 54.01 237.55 54.01 238.55 54.01 239.55 54.01 240.55 54.01 241.55 54.01 242.55 54.01 243.55 54.01 244.55 54.01 245.55 54.01 246.55 54.01 247.55 54.01 248.55 54.01 249.55 54.01 250.55 54.01 251.55 54.01 252.55 54.01 253.55 54.01 254.55 54.01 255.55 54.01 256.55 54.01 257.55 54.01 258.55 54.01 259.55 54.01 260.55 54.01 261.55 54.01 262.55 54.01 263.55 54.01 264.55 54.01 265.55 54.01 266.55 54.01 267.55 54.01 268.55 54.01
29 Sep 2008 225.79 53.96 226.79 53.96 227.79 53.96 228.79 53.96 229.79 53.96 230.79 53.96 231.79 53.96 232.79 53.96 233.79 53.96 234.79 53.96 235.79 53.96 236.79 53.96 237.79 53.96 238.79 53.96 239.79 53.96 240.79 53.96 241.79 53.96 242.79 53.96 243.79 53.96 244.79 53.96 245.79 53.96 246.79 53.96 247.79 53.96 248.79 53.96 249.79 53.96 250.79 53.96 251.79 53.96 252.79 53.96 253.79 53.96 254.79 53.96 255.79 53.96 256.79 53.96 257.79 53.96 258.79 53.96 259.79 53.96 260.79 53.96 261.79 53.96 262.79 53.96 263.79 53.96 264.79 53.96 265.79 53.96 266.79 53.96 267.79 53.96
30 Sep 2008 225.22 53.92 226.22 53.92 227.22 53.92 228.22 53.92 229.22 53.92 230.22 53.92 231.22 53.92 232.22 53.92 233.22 53.92 234.22 53.92 235.22 53.92 236.22 53.92 237.22 53.92 238.22 53.92 239.22 53.92 240.22 53.92 241.22 53.92 242.22 53.92 243.22 53.92 244.22 53.92 245.22 53.92 246.22 53.92 247.22 53.92 248.22 53.92 249.22 53.92 250.22 53.92 251.22 53.92 252.22 53.92 253.22 53.92 254.22 53.92 255.22 53.92 256.22 53.92 257.22 53.92 258.22 53.92 259.22 53.92 260.22 53.92 261.22 53.92 262.22 53.92 263.22 53.92 264.22 53.92 265.22 53.92 266.22 53.92 267.22 53.92
01 Oct 2008 224.41 53.69 225.41 53.69 226.41 53.69 227.41 53.69 228.41 53.69 229.41 53.69 230.41 53.69 231.41 53.69 232.41 53.69 233.41 53.69 234.41 53.69 235.41 53.69 236.41 53.69 237.41 53.69 238.41 53.69 239.41 53.69 240.41 53.69 241.41 53.69 242.41 53.69 243.41 53.69 244.41 53.69 245.41 53.69 246.41 53.69 247.41 53.69 248.41 53.69 249.41 53.69 250.41 53.69 251.41 53.69 252.41 53.69 253.41 53.69 254.41 53.69 255.41 53.69 256.41 53.69 257.41 53.69 258.41 53.69 259.41 53.69 260.41 53.69 261.41 53.69 262.41 53.69 263.41 53.69 264.41 53.69 265.41 53.69
02 Oct 2008 223.57 53.67 224.57 53.67 225.57 53.67 226.57 53.67 227.57 53.67 228.57 53.67 229.57 53.67 230.57 53.67 231.57 53.67 232.57 53.67 233.57 53.67 234.57 53.67 235.57 53.67 236.57 53.67 237.57 53.67 238.57 53.67 239.57 53.67 240.57 53.67 241.57 53.67 242.57 53.67 243.57 53.67 244.57 53.67 245.57 53.67 246.57 53.67 247.57 53.67 248.57 53.67 249.57 53.67 250.57 53.67 251.57 53.67 252.57 53.67 253.57 53.67 254.57 53.67 255.57 53.67 256.57 53.67 257.57 53.67 258.57 53.67 259.57 53.67 260.57 53.67 261.57 53.67 262.57 53.67 263.57 53.67 264.57 53.67 265.57 53.67
03 Oct 2008 222.70 53.66 223.70 53.66 224.70 53.66 225.70 53.66 226.70 53.66 227.70 53.66 228.70 53.66 229.70 53.66 230.70 53.66 231.70 53.66 232.70 53.66 233.70 53.66 234.70 53.66 235.70 53.66 236.70 53.66 237.70 53.66 238.70 53.66 239.70 53.66 240.70 53.66 241.70 53.66 242.70 53.66 243.70 53.66 244.70 53.66 245.70 53.66 246.70 53.66 247.70 53.66 248.70 53.66 249.70 53.66 250.70 53.66 251.70 53.66 252.70 53.66 253.70 53.66 254.70 53.66 255.70 53.66 256.70 53.66 257.70 53.66 258.70 53.66 259.70 53.66 260.70 53.66 261.70 53.66 262.70 53.66 263.70 53.66 264.70 53.66
04 Oct 2008 221.79 53.65 222.79 53.65 223.79 53.65 224.79 53.65 225.79 53.65 226.79 53.65 227.79 53.65 228.79 53.65 229.79 53.65 230.79 53.65 231.79 53.65 232.79 53.65 233.79 53.65 234.79 53.65 235.79 53.65 236.79 53.65 237.79 53.65 238.79 53.65 239.79 53.65 240.79 53.65 241.79 53.65 242.79 53.65 243.79 53.65 244.79 53.65 245.79 53.65 246.79 53.65 247.79 53.65 248.79 53.65 249.79 53.65 250.79 53.65 251.79 53.65 252.79 53.65 253.79 53.65 254.79 53.65 255.79 53.65 256.79 53.65 257.79 53.65 258.79 53.65 259.79 53.65 260.79 53.65 261.79 53.65 262.79 53.65
05 Oct 2008 220.73 53.65 221.73 53.65 222.73 53.65 223.73 53.65 224.73 53.65 225.73 53.65 226.73 53.65 227.73 53.65 228.73 53.65 229.73 53.65 230.73 53.65 231.73 53.65 232.73 53.65 233.73 53.65 234.73 53.65 235.73 53.65 236.73 53.65 237.73 53.65 238.73 53.65 239.73 53.65 240.73 53.65 241.73 53.65 242.73 53.65 243.73 53.65 244.73 53.65 245.73 53.65 246.73 53.65 247.73 53.65 248.73 53.65 249.73 53.65 250.73 53.65 251.73 53.65 252.73 53.65 253.73 53.65 254.73 53.65 255.73 53.65 256.73 53.65 257.73 53.65 258.73 53.65 259.73 53.65 260.73 53.65 261.73 53.65 262.73 53.65
06 Oct 2008 220.11 53.66 221.11 53.66 222.11 53.66 223.11 53.66 224.11 53.66 225.11 53.66 226.11 53.66 227.11 53.66 228.11 53.66 229.11 53.66 230.11 53.66 231.11 53.66 232.11 53.66 233.11 53.66 234.11 53.66 235.11 53.66 236.11 53.66 237.11 53.66 238.11 53.66 239.11 53.66 240.11 53.66 241.11 53.66 242.11 53.66 243.11 53.66 244.11 53.66 245.11 53.66 246.11 53.66 247.11 53.66 248.11 53.66 249.11 53.66 250.11 53.66 251.11 53.66 252.11 53.66 253.11 53.66 254.11 53.66 255.11 53.66 256.11 53.66 257.11 53.66 258.11 53.66 259.11 53.66 260.11 53.66 261.11 53.66 262.11 53.66
07 Oct 2008 219.21 53.67 220.21 53.67 221.21 53.67 222.21 53.67 223.21 53.67 224.21 53.67 225.21 53.67 226.21 53.67 227.21 53.67 228.21 53.67 229.21 53.67 230.21 53.67 231.21 53.67 232.21 53.67 233.21 53.67 234.21 53.67 235.21 53.67 236.21 53.67 237.21 53.67 238.21 53.67 239.21 53.67 240.21 53.67 241.21 53.67 242.21 53.67 243.21 53.67 244.21 53.67 245.21 53.67 246.21 53.67 247.21 53.67 248.21 53.67 249.21 53.67 250.21 53.67 251.21 53.67 252.21 53.67 253.21 53.67 254.21 53.67 255.21 53.67 256.21 53.67 257.21 53.67 258.21 53.67 259.21 53.67 260.21 53.67 261.21 53.67
08 Oct 2008 218.16 53.69 219.16 53.69 220.16 53.69 221.16 53.69 222.16 53.69 223.16 53.69 224.16 53.69 225.16 53.69 226.16 53.69 227.16 53.69 228.16 53.69 229.16 53.69 230.16 53.69 231.16 53.69 232.16 53.69 233.16 53.69 234.16 53.69 235.16 53.69 236.16 53.69 237.16 53.69 238.16 53.69 239.16 53.69 240.16 53.69 241.16 53.69 242.16 53.69 243.16 53.69 244.16 53.69 245.16 53.69 246.16 53.69 247.16 50.70 248.16 50.88 249.16 51.06 250.16 51.23 251.16 51.40 252.16 51.57 253.16 51.73 254.16 51.89 255.16 52.04 256.16 52.19 257.16 53.69 258.16 53.69 259.16 53.69
09 Oct 2008 217.07 53.92 218.07 53.92 219.07 53.92 220.07 53.92 221.07 53.92 222.07 53.92 223.07 53.92 224.07 53.92 225.07 53.92 226.07 53.92 227.07 53.92 228.07 53.92 229.07 53.92 230.07 53.92 231.07 53.92 232.07 53.92 233.07 53.92 234.07 53.92 235.07 53.92 236.07 53.92 237.07 53.92 238.07 53.92 239.07 53.92 240.07 53.92 241.07 53.92 242.07 53.92 243.07 53.92 244.07 53.92 245.07 53.92 246.07 53.92 247.07 53.92 248.07 53.92 249.07 53.92 250.07 53.92 251.07 53.92 252.07 53.92 253.07 53.92 254.07 53.92 255.07 53.92 256.07 53.92 257.07 53.92 258.07 53.92 259.07 53.92
10 Oct 2008 215.93 41.72 216.93 53.96 217.93 53.96 218.93 53.96 219.93 53.96 220.93 53.96 221.93 53.96 222.93 53.96 223.93 53.96 224.93 53.96 225.93 53.96 226.93 53.96 227.93 53.96 228.93 53.96 229.93 53.96 230.93 53.96 231.93 53.96 232.93 53.96 233.93 53.96 234.93 53.96 235.93 53.96 236.93 53.96 237.93 53.96 238.93 53.96 239.93 53.96 240.93 53.96 241.93 53.96 242.93 53.96 243.93 53.96 244.93 53.96 245.93 53.96 246.93 53.96 247.93 53.96 248.93 53.96 249.93 53.96 250.93 53.96 251.93 53.96 252.93 53.96 253.93 53.96 254.93 53.96 255.93 53.96 256.93 53.96 257.93 53.96
11 Oct 2008 215.24 40.67 216.24 40.65 217.24 40.82 218.24 40.98 219.24 41.13 220.24 41.26 221.24 41.38 222.24 41.48 223.24 41.58 224.24 41.85 225.24 41.92 226.24 42.17 227.24 54.00 228.24 54.00 229.24 54.00 230.24 54.00 231.24 54.00 232.24 54.00 233.24 54.00 234.24 54.00 235.24 54.00 236.24 54.00 237.24 54.00 238.24 54.00 239.24 54.00 240.24 54.00 241.24 54.00 242.24 54.00 243.24 54.00 244.24 54.00 245.24 54.00 246.24 54.00 247.24 54.00 248.24 54.00 249.24 54.00 250.24 54.00 251.24 54.00 252.24 54.00 253.24 54.00 254.24 54.00 255.24 54.00 256.24 54.00 257.24 54.00
12 Oct 2008 214.04 39.34 215.04 39.52 216.04 39.50 217.04 39.67 218.04 39.83 219.04 39.79 220.04 39.93 221.04 40.07 222.04 40.19 223.04 40.30 224.04 40.41 225.04 40.70 226.04 40.78 227.04 41.05 228.04 41.10 229.04 41.35 230.04 41.58 231.04 41.81 232.04 42.22 233.04 42.42 234.04 42.81 235.04 43.19 236.04 43.56 237.04 43.92 238.04 44.27 239.04 44.61 240.04 44.94 241.04 53.66 242.04 53.66 243.04 53.66 244.04 53.66 245.04 53.66 246.04 53.66 247.04 53.66 248.04 53.66 249.04 53.66 250.04 53.66 251.04 53.66 252.04 53.66 253.04 53.66 254.04 53.66 255.04 53.66 256.04 53.66
13 Oct 2008 214.76 38.47 215.76 38.63 216.76 38.58 217.76 38.73 218.76 38.87 219.76 38.81 220.76 38.94 221.76 39.07 222.76 39.19 223.76 39.30 224.76 39.40 225.76 39.69 226.76 39.78 227.76 39.85 228.76 40.12 229.76 40.37 230.76 40.62 231.76 40.85 232.76 41.07 233.76 41.29 234.76 41.69 235.76 42.09 236.76 42.47 237.76 42.85 238.76 43.22 239.76 43.57 240.76 43.92 241.76 44.26 242.76 44.59 243.76 44.92 244.76 45.23 245.76 45.54 246.76 45.84 247.76 53.13 248.76 53.13 249.76 53.13 250.76 53.13 251.76 53.13 252.76 53.13 253.76 53.13 254.76 53.13
14 Oct 2008 211.44 36.91 212.44 37.42 213.44 37.54 214.44 37.46 215.44 37.58 216.44 37.70 217.44 37.82 218.44 37.74 219.44 37.86 220.44 37.97 221.44 38.09 222.44 38.19 223.44 38.30 224.44 38.40 225.44 38.49 226.44 38.57 227.44 38.85 228.44 38.92 229.44 39.19 230.44 39.24 231.44 39.49 232.44 39.73 233.44 39.96 234.44 40.38 235.44 40.59 236.44 41.00 237.44 41.39 238.44 41.78 239.44 42.16 240.44 42.53 241.44 42.89 242.44 43.25 243.44 43.59 244.44 43.93 245.44 44.26 246.44 44.58 247.44 44.90 248.44 45.21 249.44 45.51 250.44 45.81 251.44 46.10 252.44 50.30 253.44 52.00 254.44 52.62
15 Oct 2008 211.34 35.59 212.34 36.06 213.34 36.54 214.34 36.62 215.34 36.70 216.34 36.79 217.34 36.87 218.34 36.96 219.34 37.05 220.34 37.14 221.34 37.23 222.34 37.31 223.34 37.40 224.34 37.48 225.34 37.56 226.34 37.63 227.34 37.70 228.34 37.97 229.34 38.02 230.34 38.28 231.34 38.52 232.34 38.57 233.34 38.80 234.34 39.03 235.34 39.45 236.34 39.66 237.34 40.07 238.34 40.46 239.34 40.86 240.34 41.24 241.34 41.61 242.34 41.98 243.34 42.35 244.34 42.70 245.34 43.05 246.34 43.39 247.34 43.72 248.34 44.05 249.34 44.37 250.34 44.68 251.34 44.99 252.34 45.29
16 Oct 2008 210.58 34.00 211.58 34.43 212.58 35.06 213.58 35.50 214.58 35.95 215.58 35.99 216.58 36.05 217.58 36.10 218.58 36.16 219.58 36.21 220.58 36.27 221.58 36.33 222.58 36.39 223.58 36.45 224.58 36.51 225.58 36.77 226.58 36.82 227.58 36.87 228.58 37.12 229.58 37.16 230.58 37.41 231.58 37.44 232.58 37.68 233.58 37.90 234.58 38.13 235.58 38.34 236.58 38.55 237.58 38.96 238.58 39.36 239.58 39.75 240.58 40.14 241.58 40.52 242.58 40.90 243.58 41.26 244.58 41.63 245.58 41.98 246.58 42.33 247.58 42.68 248.58 43.01 249.58 43.34 250.58 43.67 251.58 43.99
17 Oct 2008 209.81 32.82 210.81 33.21 211.81 33.61 212.81 34.01 213.81 34.42 214.81 34.84 215.81 35.25 216.81 35.27 217.81 35.30 218.81 35.32 219.81 35.55 220.81 35.58 221.81 35.61 222.81 35.64 223.81 35.68 224.81 35.91 225.81 35.94 226.81 35.97 227.81 36.20 228.81 36.23 229.81 36.46 230.81 36.48 231.81 36.71 232.81 36.92 233.81 36.94 234.81 37.15 235.81 37.56 236.81 37.76 237.81 37.96 238.81 38.36 239.81 38.75 240.81 39.13 241.81 39.51 242.81 39.89 243.81 40.26 244.81 40.62 245.81 40.98 246.81 41.34 247.81 41.68 248.81 42.03 249.81 42.37 250.81 42.70
18 Oct 2008 209.01 31.80 210.01 32.17 211.01 32.54 212.01 32.91 213.01 33.29 214.01 33.67 215.01 34.26 216.01 34.65 217.01 34.64 218.01 34.64 219.01 34.84 220.01 34.84 221.01 34.84 222.01 34.85 223.01 35.05 224.01 35.06 225.01 35.27 226.01 35.28 227.01 35.28 228.01 35.49 229.01 35.50 230.01 35.71 231.01 35.71 232.01 35.92 233.01 36.12 234.01 36.32 235.01 36.52 236.01 36.71 237.01 36.90 238.01 37.09 239.01 37.48 240.01 37.86 241.01 38.24 242.01 38.61 243.01 38.99 244.01 39.35 245.01 39.71 246.01 40.07 247.01 40.43 248.01 40.78 249.01 41.12 250.01 41.46
19 Oct 2008 208.90 31.13 209.90 31.50 210.90 31.85 211.90 32.41 212.90 32.76 213.90 33.12 214.90 33.48 215.90 33.85 216.90 34.02 217.90 34.19 218.90 34.17 219.90 34.14 220.90 34.32 221.90 34.30 222.90 34.49 223.90 34.47 224.90 34.66 225.90 34.64 226.90 34.63 227.90 34.82 228.90 35.00 229.90 34.99 230.90 35.18 231.90 35.36 232.90 35.35 233.90 35.53 234.90 35.71 235.90 35.89 236.90 36.07 237.90 36.45 238.90 36.62 239.90 37.00 240.90 37.36 241.90 37.73 242.90 38.09 243.90 38.46 244.90 38.81 245.90 39.17 246.90 39.52 247.90 39.86 248.90 40.21
20 Oct 2008 208.07 29.59 209.07 29.93 210.07 30.53 211.07 31.57 212.07 31.90 213.07 32.24 214.07 32.58 215.07 32.93 216.07 33.27 217.07 33.62 218.07 33.58 219.07 33.73 220.07 33.69 221.07 33.85 222.07 33.81 223.07 33.97 224.07 33.93 225.07 34.10 226.07 34.06 227.07 34.23 228.07 34.40 229.07 34.37 230.07 34.53 231.07 34.70 232.07 34.67 233.07 34.84 234.07 35.00 235.07 35.17 236.07 35.33 237.07 35.50 238.07 35.86 239.07 36.02 240.07 36.38 241.07 36.74 242.07 37.09 243.07 37.45 244.07 37.80 245.07 38.15 246.07 38.49 247.07 38.84 248.07 39.18
21 Oct 2008 207.22 28.88 208.22 28.99 209.22 29.39 210.22 29.82 211.22 31.25 212.22 31.68 213.22 32.01 214.22 32.33 215.22 32.66 216.22 32.99 217.22 33.13 218.22 33.27 219.22 33.20 220.22 33.34 221.22 33.29 222.22 33.43 223.22 33.57 224.22 33.52 225.22 33.67 226.22 33.61 227.22 33.76 228.22 33.91 229.22 34.06 230.22 34.01 231.22 34.16 232.22 34.32 233.22 34.47 234.22 34.62 235.22 34.77 236.22 34.92 237.22 35.07 238.22 35.41 239.22 35.56 240.22 35.91 241.22 36.25 242.22 36.60 243.22 36.94 244.22 37.28 245.22 37.62 246.22 37.95 247.22 38.29
22 Oct 2008 206.35 28.22 207.35 28.58 208.35 28.78 209.35 29.05 210.35 29.42 211.35 30.70 212.35 31.55 213.35 31.86 214.35 32.18 215.35 32.49 216.35 32.81 217.35 32.73 218.35 32.86 219.35 32.98 220.35 32.91 221.35 33.03 222.35 33.16 223.35 33.09 224.35 33.22 225.35 33.36 226.35 33.29 227.35 33.42 228.35 33.56 229.35 33.69 230.35 33.63 231.35 33.76 232.35 33.90 233.35 34.04 234.35 34.17 235.35 34.51 236.35 34.64 237.35 34.78 238.35 34.91 239.35 35.25 240.35 35.58 241.35 35.91 242.35 36.24 243.35 36.57 244.35 36.90 245.35 37.23 246.35 37.56
23 Oct 2008 206.08 28.06 207.08 28.24 208.08 28.42 209.08 28.90 210.08 29.53 211.08 30.46 212.08 31.36 213.08 31.70 214.08 32.01 215.08 32.32 216.08 32.42 217.08 32.53 218.08 32.64 219.08 32.56 220.08 32.67 221.08 32.79 222.08 32.70 223.08 32.82 224.08 32.94 225.08 33.06 226.08 32.98 227.08 33.10 228.08 33.22 229.08 33.34 230.08 33.46 231.08 33.58 232.08 33.71 233.08 33.83 234.08 33.95 235.08 34.08 236.08 34.40 237.08 34.52 238.08 34.64 239.08 34.97 240.08 35.29 241.08 35.61 242.08 35.93 243.08 36.25 244.08 36.57 245.08 36.89
24 Oct 2008 205.17 27.97 206.17 28.14 207.17 28.43 208.17 28.77 209.17 29.50 210.17 30.23 211.17 30.95 212.17 31.49 213.17 31.78 214.17 32.08 215.17 32.18 216.17 32.28 217.17 32.38 218.17 32.48 219.17 32.39 220.17 32.49 221.17 32.60 222.17 32.70 223.17 32.81 224.17 32.72 225.17 32.83 226.17 32.94 227.17 33.05 228.17 33.16 229.17 33.27 230.17 33.38 231.17 33.49 232.17 33.60 233.17 33.71 234.17 33.82 235.17 34.13 236.17 34.25 237.17 34.36 238.17 34.67 239.17 34.98 240.17 35.29 241.17 35.60 242.17 35.91 243.17 36.22 244.17 36.53
25 Oct 2008 204.23 28.07 205.23 28.27 206.23 28.67 207.23 29.27 208.23 29.87 209.23 30.47 210.23 31.07 211.23 31.44 212.23 31.73 213.23 32.02 214.23 32.11 215.23 32.21 216.23 32.30 217.23 32.39 218.23 32.49 219.23 32.38 220.23 32.48 221.23 32.58 222.23 32.68 223.23 32.78 224.23 32.87 225.23 32.97 226.23 32.87 227.23 32.97 228.23 33.08 229.23 33.38 230.23 33.48 231.23 33.58 232.23 33.68 233.23 33.78 234.23 34.09 235.23 34.19 236.23 34.29 237.23 34.59 238.23 34.89 239.23 35.20 240.23 35.50 241.23 35.80 242.23 36.10 243.23 36.40
26 Oct 2008 203.26 28.53 204.26 29.04 205.26 29.55 206.26 30.06 207.26 30.58 208.26 31.09 209.26 31.54 210.26 31.82 211.26 32.10 212.26 32.19 213.26 32.27 214.26 32.36 215.26 32.45 216.26 32.54 217.26 32.43 218.26 32.51 219.26 32.60 220.26 32.69 221.26 32.79 222.26 32.88 223.26 32.97 224.26 33.06 225.26 33.15 226.26 33.25 227.26 33.34 228.26 33.43 229.26 33.53 230.26 33.62 231.26 33.91 232.26 34.01 233.26 34.10 234.26 34.39 235.26 34.49 236.26 34.78 237.26 35.08 238.26 35.37 239.26 35.66 240.26 35.96 241.26 36.25 242.26 36.54
27 Oct 2008 202.03 29.74 203.03 30.19 204.03 30.64 205.03 31.10 206.03 31.40 207.03 31.68 208.03 31.96 209.03 32.24 210.03 32.52 211.03 32.60 212.03 32.68 213.03 32.76 214.03 32.84 215.03 32.93 216.03 32.81 217.03 32.89 218.03 32.98 219.03 33.06 220.03 33.15 221.03 33.23 222.03 33.32 223.03 33.41 224.03 33.49 225.03 33.58 226.03 33.67 227.03 33.75 228.03 34.04 229.03 34.13 230.03 34.21 231.03 34.50 232.03 34.59 233.03 34.87 234.03 34.96 235.03 35.25 236.03 35.54 237.03 35.82 238.03 36.11 239.03 36.40 240.03 36.68 241.03 36.97
28 Oct 2008 201.01 31.42 202.01 31.70 203.01 31.97 204.01 32.25 205.01 32.52 206.01 32.80 207.01 33.08 208.01 33.15 209.01 33.23 210.01 33.31 211.01 33.39 212.01 33.47 213.01 33.55 214.01 33.63 215.01 33.71 216.01 33.79 217.01 33.87 218.01 33.95 219.01 34.03 220.01 34.11 221.01 34.19 222.01 34.27 223.01 34.35 224.01 34.44 225.01 34.52 226.01 34.60 227.01 34.88 228.01 34.96 229.01 35.24 230.01 35.33 231.01 35.61 232.01 35.69 233.01 35.97 234.01 36.25 235.01 36.53 236.01 36.81 237.01 37.10 238.01 37.38 239.01 37.66 240.01 37.94
29 Oct 2008 199.97 32.96 200.97 33.24 201.97 33.51 202.97 33.79 203.97 34.06 204.97 34.14 205.97 34.21 206.97 34.29 207.97 34.36 208.97 34.64 209.97 34.72 210.97 34.79 211.97 34.87 212.97 34.95 213.97 35.02 214.97 35.10 215.97 35.18 216.97 35.25 217.97 35.33 218.97 35.41 219.97 35.49 220.97 35.56 221.97 35.84 222.97 35.92 223.97 36.00 224.97 36.07 225.97 36.35 226.97 36.43 227.97 36.71 228.97 36.78 229.97 37.06 230.97 37.34 231.97 37.62 232.97 37.89 233.97 38.17 234.97 38.45 235.97 38.72 236.97 39.00 237.97 39.27 238.97 39.55
30 Oct 2008 198.70 35.47 199.70 35.74 200.70 36.01 201.70 36.09 202.70 36.16 203.70 36.24 204.70 36.31 205.70 36.38 206.70 36.46 207.70 36.53 208.70 36.61 209.70 36.68 210.70 36.96 211.70 37.03 212.70 37.10 213.70 37.18 214.70 37.25 215.70 37.33 216.70 37.40 217.70 37.48 218.70 37.75 219.70 37.83 220.70 37.90 221.70 38.18 222.70 38.25 223.70 38.32 224.70 38.60 225.70 38.87 226.70 38.95 227.70 39.22 228.70 39.49 229.70 39.77 230.70 40.04 231.70 40.31 232.70 40.59 233.70 40.86 234.70 41.13 235.70 41.40 236.70 41.68 237.70 41.95 238.70 42.22
31 Oct 2008 197.60 38.51 198.60 38.58 199.60 38.86 200.60 38.93 201.60 39.00 202.60 39.08 203.60 39.15 204.60 39.22 205.60 39.29 206.60 39.57 207.60 39.64 208.60 39.71 209.60 39.78 210.60 39.86 211.60 40.13 212.60 40.20 213.60 40.27 214.60 40.35 215.60 40.42 216.60 40.69 217.60 40.76 218.60 40.84 219.60 41.11 220.60 41.18 221.60 41.45 222.60 41.52 223.60 41.79 224.60 42.06 225.60 42.33 226.60 42.61 227.60 42.88 228.60 43.15 229.60 43.42 230.60 43.69 231.60 43.96 232.60 44.23 233.60 44.50 234.60 44.77 235.60 45.03 236.60 45.30 237.60 45.57
01 Nov 2008 196.47 41.87 197.47 41.95 198.47 42.02 199.47 42.09 200.47 42.36 201.47 42.43 202.47 42.50 203.47 42.58 204.47 42.85 205.47 42.92 206.47 42.99 207.47 43.06 208.47 43.33 209.47 43.40 210.47 43.47 211.47 43.54 212.47 43.81 213.47 43.88 214.47 43.95 215.47 44.22 216.47 44.29 217.47 44.56 218.47 44.83 219.47 44.90 220.47 45.17 221.47 45.44 222.47 45.71 223.47 45.97 224.47 46.24 225.47 46.51 226.47 46.78 227.47 47.05 228.47 47.31 229.47 47.58 230.47 47.85 231.47 48.11 232.47 48.38 233.47 48.65 234.47 48.91 235.47 49.18 236.47 49.44
02 Nov 2008 195.30 44.70 196.30 44.97 197.30 45.04 198.30 45.11 199.30 45.38 200.30 45.45 201.30 45.52 202.30 45.79 203.30 45.86 204.30 45.93 205.30 46.20 206.30 46.27 207.30 46.34 208.30 46.41 209.30 46.68 210.30 46.75 211.30 47.01 212.30 47.08 213.30 47.35 214.30 47.42 215.30 47.68 216.30 47.95 217.30 48.22 218.30 48.48 219.30 48.75 220.30 49.02 221.30 49.28 222.30 49.55 223.30 49.81 224.30 50.08 225.30 50.34 226.30 50.61 227.30 50.87 228.30 51.14 229.30 51.40 230.30 51.66 231.30 51.93 232.30 52.19 233.30 52.45 234.30 52.72 235.30 52.98
03 Nov 2008 193.51 46.79 194.51 46.86 195.51 46.93 196.51 47.20 197.51 47.27 198.51 47.34 199.51 47.60 200.51 47.67 201.51 47.94 202.51 48.01 203.51 48.07 204.51 48.34 205.51 48.41 206.51 48.67 207.51 48.74 208.51 49.00 209.51 49.27 210.51 49.33 211.51 49.60 212.51 49.86 213.51 50.13 214.51 50.39 215.51 50.66 216.51 50.92 217.51 51.18 218.51 51.45 219.51 51.71 220.51 51.97 221.51 52.24 222.51 52.50 223.51 52.76 224.51 53.02 225.51 53.28 226.51 53.54 227.51 53.81 228.51 54.07 229.51 54.33 230.51 54.59 231.51 54.85 232.51 55.11 233.51 55.37 234.51 55.63
04 Nov 2008 192.27 47.82 193.27 47.89 194.27 47.95 195.27 48.22 196.27 48.29 197.27 48.55 198.27 48.62 199.27 48.88 200.27 48.95 201.27 49.21 202.27 49.28 203.27 49.54 204.27 49.81 205.27 49.87 206.27 50.13 207.27 50.40 208.27 50.66 209.27 50.92 210.27 51.18 211.27 51.44 212.27 51.71 213.27 51.97 214.27 52.23 215.27 52.49 216.27 52.75 217.27 53.01 218.27 53.27 219.27 53.53 220.27 53.79 221.27 54.04 222.27 54.30 223.27 54.56 224.27 54.82 225.27 55.08 226.27 55.34 227.27 55.59 228.27 55.85 229.27 56.11 230.27 56.36 231.27 56.62 232.27 56.88 233.27 57.14
05 Nov 2008 191.00 48.09 192.00 48.35 193.00 48.42 194.00 48.68 195.00 48.75 196.00 49.01 197.00 49.07 198.00 49.34 199.00 49.60 200.00 49.66 201.00 49.92 202.00 50.18 203.00 50.45 204.00 50.71 205.00 50.97 206.00 51.22 207.00 51.48 208.00 51.74 209.00 52.00 210.00 52.26 211.00 52.52 212.00 52.77 213.00 53.03 214.00 53.29 215.00 53.54 216.00 53.80 217.00 54.05 218.00 54.31 219.00 54.56 220.00 54.82 221.00 55.07 222.00 55.33 223.00 55.58 224.00 55.84 225.00 56.09 226.00 56.34 227.00 56.60 228.00 56.85 229.00 57.10 230.00 57.36 231.00 57.61 232.00 57.86
06 Nov 2008 189.69 48.05 190.69 48.31 191.69 48.38 192.69 48.64 193.69 48.70 194.69 48.96 195.69 49.22 196.69 49.48 197.69 49.74 198.69 50.00 199.69 50.26 200.69 50.52 201.69 50.78 202.69 51.03 203.69 51.29 204.69 51.54 205.69 51.80 206.69 52.05 207.69 52.31 208.69 52.56 209.69 52.82 210.69 53.07 211.69 53.32 212.69 53.57 213.69 53.83 214.69 54.08 215.69 54.33 216.69 54.58 217.69 54.83 218.69 55.08 219.69 55.33 220.69 55.58 221.69 55.83 222.69 56.08 223.69 56.33 224.69 56.58 225.69 56.82 226.69 57.07 227.69 57.32 228.69 57.57 229.69 57.82 230.69 58.07
07 Nov 2008 188.35 47.88 189.35 47.94 190.35 48.21 191.35 48.47 192.35 48.73 193.35 48.98 194.35 49.24 195.35 49.50 196.35 49.76 197.35 50.01 198.35 50.27 199.35 50.52 200.35 50.78 201.35 51.03 202.35 51.28 203.35 51.53 204.35 51.79 205.35 52.04 206.35 52.29 207.35 52.54 208.35 52.79 209.35 53.03 210.35 53.28 211.35 53.53 212.35 53.78 213.35 54.02 214.35 54.27 215.35 54.51 216.35 54.76 217.35 55.00 218.35 55.25 219.35 55.49 220.35 55.74 221.35 55.98 222.35 56.23 223.35 56.47 224.35 56.71 225.35 56.96 226.35 57.20 227.35 57.44 228.35 57.68 229.35 57.93
08 Nov 2008 186.06 47.26 187.06 47.52 188.06 47.78 189.06 48.04 190.06 48.30 191.06 48.56 192.06 48.82 193.06 49.07 194.06 49.33 195.06 49.58 196.06 49.84 197.06 50.09 198.06 50.34 199.06 50.59 200.06 50.84 201.06 51.09 202.06 51.34 203.06 51.58 204.06 51.83 205.06 52.08 206.06 52.32 207.06 52.57 208.06 52.81 209.06 53.05 210.06 53.29 211.06 53.54 212.06 53.78 213.06 54.02 214.06 54.26 215.06 54.50 216.06 54.74 217.06 54.98 218.06 55.22 219.06 55.45 220.06 55.69 221.06 55.93 222.06 56.17 223.06 56.40 224.06 56.64 225.06 56.88 226.06 57.11 227.06 57.35 228.06 57.59 229.06 57.82
09 Nov 2008 184.64 46.92 185.64 47.18 186.64 47.45 187.64 47.71 188.64 47.96 189.64 48.22 190.64 48.48 191.64 48.73 192.64 48.99 193.64 49.24 194.64 49.49 195.64 49.74 196.64 49.99 197.64 50.24 198.64 50.48 199.64 50.73 200.64 50.97 201.64 51.22 202.64 51.46 203.64 51.70 204.64 51.94 205.64 52.18 206.64 52.42 207.64 52.66 208.64 52.90 209.64 53.13 210.64 53.37 211.64 53.61 212.64 53.84 213.64 54.07 214.64 54.31 215.64 54.54 216.64 54.77 217.64 55.01 218.64 55.24 219.64 55.47 220.64 55.70 221.64 55.93 222.64 56.16 223.64 56.39 224.64 56.62 225.64 56.85 226.64 57.08 227.64 57.31
10 Nov 2008 183.18 46.48 184.18 46.74 185.18 47.00 186.18 47.26 187.18 47.52 188.18 47.78 189.18 48.04 190.18 48.29 191.18 48.54 192.18 48.80 193.18 49.05 194.18 49.29 195.18 49.54 196.18 49.79 197.18 50.03 198.18 50.27 199.18 50.52 200.18 50.76 201.18 51.00 202.18 51.24 203.18 51.47 204.18 51.71 205.18 51.94 206.18 52.18 207.18 52.41 208.18 52.64 209.18 52.87 210.18 53.10 211.18 53.33 212.18 53.56 213.18 53.79 214.18 54.02 215.18 54.25 216.18 54.47 217.18 54.70 218.18 54.92 219.18 55.15 220.18 55.37 221.18 55.59 222.18 55.82 223.18 56.04 224.18 56.26 225.18 56.48 226.18 56.70
11 Nov 2008 181.67 45.94 182.67 46.21 183.67 46.48 184.67 46.74 185.67 47.00 186.67 47.26 187.67 47.52 188.67 47.77 189.67 48.03 190.67 48.28 191.67 48.53 192.67 48.78 193.67 49.03 194.67 49.27 195.67 49.51 196.67 49.76 197.67 50.00 198.67 50.24 199.67 50.47 200.67 50.71 201.67 50.94 202.67 51.18 203.67 51.41 204.67 51.64 205.67 51.87 206.67 52.10 207.67 52.32 208.67 52.55 209.67 52.77 210.67 53.00 211.67 53.22 212.67 53.44 213.67 53.66 214.67 53.88 215.67 54.10 216.67 54.32 217.67 54.54 218.67 54.76 219.67 54.97 220.67 55.19 221.67 55.43 222.67 55.69 223.67 55.95 224.67 56.20
12 Nov 2008 180.13 45.33 181.13 45.60 182.13 45.88 183.13 46.14 184.13 46.41 185.13 46.67 186.13 46.94 187.13 47.19 188.13 47.45 189.13 47.71 190.13 47.96 191.13 48.21 192.13 48.46 193.13 48.70 194.13 48.95 195.13 49.19 196.13 49.43 197.13 49.67 198.13 49.91 199.13 50.14 200.13 50.37 201.13 50.60 202.13 50.83 203.13 51.06 204.13 51.29 205.13 51.51 206.13 51.74 207.13 51.96 208.13 52.18 209.13 52.40 210.13 52.71 211.13 53.03 212.13 53.35 213.13 53.65 214.13 53.95 215.13 54.24 216.13 54.53 217.13 54.81 218.13 55.08 219.13 55.35 220.13 55.61 221.13 55.87 222.13 56.12 223.13 56.37
13 Nov 2008 180.00 45.05 181.00 45.33 182.00 45.60 183.00 45.88 184.00 46.15 185.00 46.41 186.00 46.68 187.00 46.94 188.00 47.20 189.00 47.45 190.00 47.71 191.00 47.96 192.00 48.21 193.00 48.45 194.00 48.69 195.00 48.94 196.00 49.17 197.00 49.41 198.00 49.65 199.00 49.88 200.00 50.11 201.00 50.34 202.00 50.56 203.00 50.85 204.00 51.26 205.00 51.64 206.00 52.01 207.00 52.37 208.00 52.71 209.00 53.05 210.00 53.37 211.00 53.68 212.00 53.99 213.00 54.28 214.00 54.57 215.00 54.85 216.00 55.12 217.00 55.38 218.00 55.64 219.00 55.90 220.00 56.09 221.00 56.09 178.54 44.64 179.54 44.92
14 Nov 2008 180.00 44.76 181.00 45.04 182.00 45.32 183.00 45.60 184.00 45.88 185.00 46.15 186.00 46.41 187.00 46.68 188.00 46.94 189.00 47.20 190.00 47.45 191.00 47.71 192.00 47.96 193.00 48.20 194.00 48.45 195.00 48.69 196.00 48.92 197.00 49.16 198.00 49.39 199.00 49.82 200.00 50.31 201.00 50.77 202.00 51.21 203.00 51.62 204.00 52.02 205.00 52.40 206.00 52.76 207.00 53.11 208.00 53.44 209.00 53.76 210.00 54.07 211.00 54.37 212.00 54.66 213.00 54.94 214.00 55.21 215.00 55.47 216.00 55.62 217.00 55.62 218.00 55.62 219.00 55.62 220.00 55.62 221.00 55.62 175.70 43.49 176.70 43.79 177.70 44.09 178.70 44.38 179.70 44.67
15 Nov 2008 180.00 44.42 181.00 44.71 182.00 45.00 183.00 45.28 184.00 45.56 185.00 45.84 186.00 46.11 187.00 46.38 188.00 46.65 189.00 46.91 190.00 47.17 191.00 47.43 192.00 47.68 193.00 47.93 194.00 48.17 195.00 48.41 196.00 48.89 197.00 49.52 198.00 50.10 199.00 50.63 200.00 51.13 201.00 51.59 202.00 52.02 203.00 52.43 204.00 52.82 205.00 53.18 206.00 53.53 207.00 53.87 208.00 54.18 209.00 54.49 210.00 54.78 211.00 55.06 212.00 55.20 213.00 55.20 214.00 55.20 215.00 55.20 216.00 55.20 217.00 55.20 218.00 55.20 219.00 55.20 174.03 42.58 175.03 42.89 176.03 43.21 177.03 43.52 178.03 43.82 179.03 44.13
16 Nov 2008 180.00 44.02 181.00 44.32 182.00 44.62 183.00 44.92 184.00 45.21 185.00 45.49 186.00 45.77 187.00 46.05 188.00 46.32 189.00 46.59 190.00 46.86 191.00 47.12 192.00 47.37 193.00 47.62 194.00 48.14 195.00 48.99 196.00 49.74 197.00 50.40 198.00 50.99 199.00 51.53 200.00 52.02 201.00 52.48 202.00 52.90 203.00 53.29 204.00 53.66 205.00 54.01 206.00 54.34 207.00 54.62 208.00 54.62 209.00 54.62 210.00 54.62 211.00 54.62 212.00 54.62 213.00 54.62 214.00 54.62 215.00 54.62 216.00 54.62 217.00 54.62 172.31 41.50 173.31 41.85 174.31 42.19 175.31 42.52 176.31 42.85 177.31 43.17 178.31 43.49 179.31 43.80
17 Nov 2008 180.00 43.55 181.00 43.87 182.00 44.18 183.00 44.49 184.00 44.79 185.00 45.09 186.00 45.38 187.00 45.67 188.00 45.95 189.00 46.23 190.00 46.50 191.00 46.77 192.00 47.03 193.00 47.80 194.00 48.99 195.00 49.93 196.00 50.72 197.00 51.40 198.00 52.00 199.00 52.53 200.00 53.01 201.00 53.45 202.00 53.85 203.00 54.07 204.00 54.07 205.00 54.07 206.00 54.07 207.00 54.07 208.00 54.07 209.00 54.07 210.00 54.07 211.00 54.07 212.00 54.07 213.00 54.07 214.00 54.07 215.00 54.07 216.00 54.07 170.56 40.23 171.56 40.61 172.56 40.98 173.56 41.35 174.56 41.70 175.56 42.06 176.56 42.40 177.56 42.74 178.56 43.08 179.56 43.40
18 Nov 2008 180.00 43.00 181.00 43.34 182.00 43.67 183.00 43.99 184.00 44.31 185.00 44.63 186.00 44.93 187.00 45.23 188.00 45.53 189.00 45.82 190.00 46.10 191.00 46.38 192.00 46.65 193.00 48.66 194.00 50.09 195.00 51.12 196.00 51.94 197.00 52.61 198.00 53.19 199.00 53.54 200.00 53.54 201.00 53.54 202.00 53.54 203.00 53.54 204.00 53.54 205.00 53.54 206.00 53.54 207.00 53.54 208.00 53.54 209.00 53.54 210.00 53.54 211.00 53.54 212.00 53.54 213.00 53.54 214.00 53.54 168.76 38.90 169.76 39.12 170.76 39.53 171.76 39.94 172.76 40.33 173.76 40.72 174.76 41.11 175.76 41.48 176.76 41.85 177.76 42.21 178.76 42.57 179.76 42.91
19 Nov 2008 180.00 42.34 181.00 42.70 182.00 43.06 183.00 43.41 184.00 43.75 185.00 44.08 186.00 44.41 187.00 44.73 188.00 45.04 189.00 45.34 190.00 45.64 191.00 45.93 192.00 46.22 193.00 50.08 194.00 51.70 195.00 52.72 196.00 53.24 197.00 53.24 198.00 53.24 199.00 53.24 200.00 53.24 201.00 53.24 202.00 53.24 203.00 53.24 204.00 53.24 205.00 53.24 206.00 53.24 207.00 53.24 208.00 53.24 209.00 53.24 210.00 53.24 211.00 53.24 212.00 53.24 166.93 37.63 167.93 37.70 168.93 37.96 169.93 38.21 170.93 38.66 171.93 39.10 172.93 39.53 173.93 39.95 174.93 40.37 175.93 40.77 176.93 41.17 177.93 41.56 178.93 41.94 179.93 42.31
20 Nov 2008 180.00 41.55 181.00 41.94 182.00 42.33 183.00 42.71 184.00 43.07 185.00 43.43 186.00 43.78 187.00 44.12 188.00 44.46 189.00 44.78 190.00 45.10 191.00 45.41 192.00 45.71 193.00 52.75 194.00 52.75 195.00 52.75 196.00 52.75 197.00 52.75 198.00 52.75 199.00 52.75 200.00 52.75 201.00 52.75 202.00 52.75 203.00 52.75 204.00 52.75 205.00 52.75 206.00 52.75 207.00 52.75 208.00 52.75 209.00 52.75 210.00 52.75 165.05 36.33 166.05 36.45 167.05 36.77 168.05 36.89 169.05 37.20 170.05 37.49 171.05 37.78 172.05 38.07 173.05 38.54 174.05 39.00 175.05 39.45 176.05 39.89 177.05 40.33 178.05 40.75 179.05 41.17
21 Nov 2008 180.00 40.59 181.00 41.02 182.00 41.45 183.00 41.86 184.00 42.26 185.00 42.65 186.00 43.03 187.00 43.40 188.00 43.77 189.00 44.12 190.00 44.46 191.00 44.79 192.00 45.12 193.00 52.47 194.00 52.47 195.00 52.47 196.00 52.47 197.00 52.47 198.00 52.47 199.00 52.47 200.00 52.47 201.00 52.47 202.00 52.47 203.00 52.47 204.00 52.47 205.00 52.47 206.00 52.47 207.00 52.47 208.00 52.47 163.14 35.13 164.14 35.32 165.14 35.50 166.14 35.67 167.14 35.84 168.14 36.01 169.14 36.17 170.14 36.52 171.14 36.66 172.14 36.99 173.14 37.31 174.14 37.82 175.14 38.32 176.14 38.81 177.14 39.29 178.14 39.75 179.14 40.21
22 Nov 2008 180.00 39.42 181.00 39.90 182.00 40.37 183.00 40.83 184.00 41.27 185.00 41.70 186.00 42.13 187.00 52.02 188.00 52.02 189.00 52.02 190.00 52.02 191.00 52.02 192.00 52.02 193.00 52.02 194.00 52.02 195.00 52.02 196.00 52.02 197.00 52.02 198.00 52.02 199.00 52.02 200.00 52.02 201.00 52.02 202.00 52.02 203.00 52.02 204.00 52.02 205.00 52.02 206.00 52.02 207.00 52.02 208.00 52.02 159.52 52.02 160.52 52.02 161.52 52.02 162.52 52.02 165.52 34.76 166.52 34.78 167.52 35.00 168.52 35.21 169.52 35.42 170.52 35.62 171.52 35.82 172.52 36.00 173.52 36.38 174.52 36.54 175.52 37.09 176.52 37.63 177.52 38.16 178.52 38.68 179.52 39.18
23 Nov 2008 180.00 37.98 181.00 38.52 182.00 51.77 183.00 51.77 184.00 51.77 185.00 51.77 186.00 51.77 187.00 51.77 188.00 51.77 189.00 51.77 190.00 51.77 191.00 51.77 192.00 51.77 193.00 51.77 194.00 51.77 195.00 51.77 196.00 51.77 197.00 51.77 198.00 51.77 199.00 51.77 200.00 51.77 201.00 51.77 202.00 51.77 203.00 51.77 204.00 51.77 205.00 51.77 206.00 51.77 157.54 51.77 158.54 51.77 159.54 51.77 160.54 51.77 161.54 51.77 162.54 51.77 163.54 51.77 164.54 51.77 165.54 51.77 169.54 34.36 170.54 34.62 171.54 34.67 172.54 34.92 173.54 35.15 174.54 35.38 175.54 35.60 176.54 36.00 177.54 36.59 178.54 37.17 179.54 37.73
24 Nov 2008 180.00 46.50 181.00 51.73 182.00 51.73 183.00 51.73 184.00 51.73 185.00 51.73 186.00 51.73 187.00 51.73 188.00 51.73 189.00 51.73 190.00 51.73 191.00 51.73 192.00 51.73 193.00 51.73 194.00 51.73 195.00 51.73 196.00 51.73 197.00 51.73 198.00 51.73 199.00 51.73 200.00 51.73 201.00 51.73 202.00 51.73 203.00 51.73 204.00 51.73 161.54 51.73 162.54 51.73 163.54 51.73 164.54 51.73 165.54 51.73 166.54 51.73 167.54 51.73 168.54 51.73 169.54 51.73 172.54 33.88 173.54 33.97 174.54 34.26 175.54 43.81 176.54 44.43 177.54 45.05 178.54 45.65 179.54 46.23
25 Nov 2008 180.00 44.65 181.00 51.70 182.00 51.70 183.00 51.70 184.00 51.70 185.00 51.70 186.00 51.70 187.00 51.70 188.00 51.70 189.00 51.70 190.00 51.70 191.00 51.70 192.00 51.70 193.00 51.70 194.00 51.70 195.00 51.70 196.00 51.70 197.00 51.70 198.00 51.70 199.00 51.70 200.00 51.70 201.00 51.70 202.00 51.70 153.51 51.70 154.51 51.70 157.51 11.54 158.51 11.58 159.51 11.42 160.51 40.20 161.51 40.16 162.51 40.34 163.51 40.34 164.51 40.36 165.51 40.59 166.51 40.64 167.51 51.70 168.51 51.70 169.51 51.70 170.51 51.70 171.51 51.70 172.51 51.70 173.51 51.70 176.51 42.54 177.51 43.02 178.51 43.69 179.51 44.34
26 Nov 2008 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 199.00 51.68 200.00 51.68 151.46 02.08 152.46 02.16 153.46 51.68 154.46 51.68 155.46 51.68 156.46 51.68 157.46 51.68 158.46 51.68 159.46 51.68 162.46 11.30 163.46 11.12 164.46 11.14 165.46 11.14 166.46 39.63 167.46 39.86 168.46 39.91 169.46 39.97 170.46 40.05 171.46 40.15 172.46 40.45 173.46 40.57 174.46 51.68 175.46 51.68 176.46 51.68 177.46 51.68
27 Nov 2008 180.00 51.66 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 149.39 02.08 150.39 02.20 151.39 02.12 152.39 02.03 153.39 02.13 154.39 02.03 155.39 02.12 156.39 02.00 157.39 51.66 158.39 51.66 159.39 51.66 160.39 51.66 161.39 51.66 162.39 51.66 163.39 51.66 164.39 51.66 165.39 51.66 166.39 51.66 167.39 51.66 168.39 10.90 169.39 10.89 170.39 10.68 171.39 10.65 172.39 39.32 173.39 39.41 174.39 39.52 175.39 39.84 176.39 39.97 177.39 40.11 178.39 40.25 179.39 40.59
28 Nov 2008 180.00 39.30 181.00 51.66 182.00 51.66 183.00 51.66 184.00 51.66 185.00 51.66 186.00 51.66 187.00 51.66 188.00 51.66 189.00 51.66 190.00 51.66 191.00 51.66 192.00 51.66 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 147.30 02.18 148.30 02.13 149.30 02.07 150.30 02.21 151.30 02.14 152.30 02.07 153.30 02.19 154.30 02.11 155.30 02.02 156.30 02.13 157.30 02.02 158.30 01.92 159.30 02.00 160.30 51.66 161.30 51.66 162.30 51.66 163.30 51.66 164.30 51.66 165.30 51.66 166.30 51.66 167.30 51.66 168.30 51.66 169.30 51.66 170.30 51.66 171.30 51.66 172.30 51.66 173.30 51.66 174.30 51.66 175.30 10.44 176.30 10.40 177.30 10.34 178.30 10.06 179.30 39.18
29 Nov 2008 180.00 52.06 181.00 10.63 182.00 10.55 183.00 10.26 184.00 52.06 185.00 52.06 186.00 52.06 187.00 52.06 188.00 52.06 189.00 52.06 190.00 52.06 191.00 52.06 192.00 52.06 193.00 52.06 194.00 52.06 145.20 02.38 146.20 02.55 147.20 02.52 148.20 02.48 149.20 02.44 150.20 02.60 151.20 02.55 152.20 02.49 153.20 02.43 154.20 02.57 155.20 02.50 156.20 02.42 157.20 02.54 158.20 02.45 159.20 02.36 160.20 02.46 161.20 02.35 162.20 02.24 163.20 52.06 164.20 52.06 165.20 52.06 166.20 52.06 167.20 52.06 168.20 52.06 169.20 52.06 170.20 52.06 171.20 52.06 172.20 52.06 173.20 52.06 174.20 52.06 175.20 52.06 176.20 52.06 177.20 52.06 178.20 52.06 179.20 52.06
30 Nov 2008 180.00 52.26 181.00 52.26 182.00 52.26 183.00 52.26 184.00 52.26 185.00 52.26 186.00 52.26 187.00 10.49 188.00 39.33 189.00 52.26 190.00 52.26 191.00 52.26 192.00 52.26 143.10 02.49 144.10 02.69 145.10 02.67 146.10 02.66 147.10 02.64 148.10 02.62 149.10 02.79 150.10 02.76 151.10 02.72 152.10 02.69 153.10 02.84 154.10 02.79 155.10 02.74 156.10 02.68 157.10 02.82 158.10 02.75 159.10 02.68 160.10 02.80 161.10 02.72 162.10 02.63 163.10 02.73 164.10 02.63 165.10 02.52 166.10 02.61 167.10 52.26 168.10 52.26 169.10 52.26 170.10 52.26 171.10 52.26 172.10 52.26 173.10 52.26 174.10 52.26 175.10 52.26 176.10 52.26 177.10 52.26 178.10 52.26 179.10 52.26
01 Dec 2008 180.00 52.67 181.00 52.67 182.00 52.67 183.00 52.67 184.00 52.67 185.00 52.67 186.00 52.67 187.00 52.67 188.00 52.67 189.00 52.67 141.00 02.92 142.00 02.93 143.00 02.94 144.00 02.94 145.00 02.94 146.00 02.94 147.00 03.13 148.00 03.12 149.00 03.11 150.00 03.10 151.00 03.08 152.00 03.25 153.00 03.22 154.00 03.19 155.00 03.16 156.00 03.32 157.00 03.27 158.00 03.22 159.00 03.17 160.00 03.31 161.00 03.24 162.00 03.18 163.00 03.30 164.00 03.22 165.00 03.13 166.00 03.24 167.00 03.14 168.00 03.04 169.00 03.13 170.00 52.67 171.00 52.67 172.00 52.67 173.00 52.67 174.00 52.67 175.00 52.67 176.00 52.67 177.00 52.67 178.00 52.67 179.00 52.67 180.00 52.67
02 Dec 2008 180.00 53.09 181.00 53.09 182.00 53.09 183.00 53.09 184.00 53.09 185.00 53.09 186.00 53.09 187.00 53.09 138.89 03.06 139.89 03.09 140.89 03.11 141.89 03.13 142.89 03.35 143.89 03.37 144.89 03.38 145.89 03.39 146.89 03.40 147.89 03.41 148.89 03.61 149.89 03.60 150.89 03.60 151.89 03.59 152.89 03.58 153.89 03.56 154.89 03.74 155.89 03.72 156.89 03.69 157.89 03.65 158.89 03.82 159.89 03.78 160.89 03.73 161.89 03.68 162.89 03.83 163.89 03.77 164.89 03.70 165.89 03.83 166.89 03.76 167.89 03.67 168.89 03.79 169.89 03.69 170.89 03.59 171.89 03.69 172.89 03.57 173.89 53.09 174.89 53.09 175.89 53.09 176.89 53.09 177.89 53.09 178.89 53.09 179.89 53.09
03 Dec 2008 180.00 53.51 181.00 53.51 182.00 53.51 183.00 53.51 184.00 53.51 185.00 53.51 136.80 03.31 137.80 03.36 138.80 03.40 139.80 03.44 140.80 03.48 141.80 03.51 142.80 03.54 143.80 03.57 144.80 03.80 145.80 03.82 146.80 03.84 147.80 03.86 148.80 03.87 149.80 03.88 150.80 03.89 151.80 04.10 152.80 04.10 153.80 04.10 154.80 04.09 155.80 04.08 156.80 04.27 157.80 04.25 158.80 04.23 159.80 04.21 160.80 04.18 161.80 04.35 162.80 04.31 163.80 04.27 164.80 04.23 165.80 04.38 166.80 04.32 167.80 04.26 168.80 04.39 169.80 04.32 170.80 04.25 171.80 04.36 172.80 04.28 173.80 04.38 174.80 04.28 175.80 04.17 176.80 53.51 177.80 53.51 178.80 53.51 179.80 53.51
04 Dec 2008 180.00 53.95 181.00 53.95 182.00 53.95 183.00 53.95 134.71 04.10 135.71 04.01 136.71 03.90 137.71 03.77 138.71 03.72 139.71 03.77 140.71 03.82 141.71 03.86 142.71 03.91 143.71 03.95 144.71 03.99 145.71 04.02 146.71 04.06 147.71 04.29 148.71 04.31 149.71 04.34 150.71 04.36 151.71 04.38 152.71 04.39 153.71 04.60 154.71 04.61 155.71 04.62 156.71 04.62 157.71 04.62 158.71 04.62 159.71 04.81 160.71 04.80 161.71 04.78 162.71 04.76 163.71 04.94 164.71 04.91 165.71 04.88 166.71 04.84 167.71 05.00 168.71 04.96 169.71 04.91 170.71 05.05 171.71 04.99 172.71 04.93 173.71 05.05 174.71 04.98 175.71 04.89 176.71 05.00 177.71 04.91 178.71 05.00 179.71 53.95
05 Dec 2008 180.00 05.63 181.00 05.74 132.64 05.46 133.64 05.25 134.64 05.22 135.64 05.18 136.64 05.12 137.64 05.05 138.64 04.96 139.64 04.85 140.64 04.73 141.64 04.58 142.64 04.41 143.64 04.30 144.64 04.35 145.64 04.40 146.64 04.44 147.64 04.48 148.64 04.52 149.64 04.76 150.64 04.80 151.64 04.83 152.64 04.86 153.64 04.88 154.64 04.91 155.64 04.93 156.64 05.14 157.64 05.16 158.64 05.17 159.64 05.17 160.64 05.18 161.64 05.38 162.64 05.38 163.64 05.37 164.64 05.36 165.64 05.55 166.64 05.53 167.64 05.51 168.64 05.48 169.64 05.65 170.64 05.61 171.64 05.57 172.64 05.73 173.64 05.68 174.64 05.63 175.64 05.77 176.64 05.70 177.64 05.63 178.64 05.75 179.64 05.67
06 Dec 2008 130.59 06.51 131.59 06.36 132.59 06.40 133.59 06.43 134.59 06.44 135.59 06.25 136.59 06.24 137.59 06.21 138.59 06.18 139.59 06.12 140.59 06.05 141.59 05.96 142.59 05.85 143.59 05.72 144.59 05.57 145.59 05.59 146.59 05.39 147.59 05.36 148.59 05.10 149.59 05.01 150.59 05.01 151.59 05.25 152.59 05.29 153.59 05.33 154.59 05.37 155.59 05.40 156.59 05.43 157.59 05.66 158.59 05.69 159.59 05.71 160.59 05.73 161.59 05.75 162.59 05.76 163.59 05.97 164.59 05.97 165.59 05.98 166.59 05.98 167.59 06.17 168.59 06.16 169.59 06.15 170.59 06.14 171.59 06.32 172.59 06.29 173.59 06.26 174.59 06.43 175.59 06.39 176.59 06.35 177.59 06.50 178.59 06.45
07 Dec 2008 128.56 07.50 129.56 07.40 130.56 07.49 131.56 07.38 132.56 07.46 133.56 07.52 134.56 07.38 135.56 07.42 136.56 07.46 137.56 07.48 138.56 07.29 139.56 07.28 140.56 07.26 141.56 07.23 142.56 07.18 143.56 07.10 144.56 07.21 145.56 07.10 146.56 06.97 147.56 06.81 148.56 06.82 149.56 06.61 150.56 06.56 151.56 06.49 152.56 06.37 153.56 06.21 154.56 06.01 155.56 05.86 156.56 05.90 157.56 05.95 158.56 05.98 159.56 06.22 160.56 06.25 161.56 06.29 162.56 06.31 163.56 06.34 164.56 06.36 165.56 06.58 166.56 06.59 167.56 06.61 168.56 06.62 169.56 06.82 170.56 06.82 171.56 06.82 172.56 06.82 173.56 07.01 174.56 06.99 175.56 06.98 176.56 07.15
08 Dec 2008 126.56 08.28 127.56 08.22 128.56 08.36 129.56 08.29 130.56 08.42 131.56 08.34 132.56 08.45 133.56 08.55 134.56 08.44 135.56 08.52 136.56 08.60 137.56 08.46 138.56 08.51 139.56 08.56 140.56 08.58 141.56 08.60 142.56 08.60 143.56 08.58 144.56 08.55 145.56 08.50 146.56 08.43 147.56 08.34 148.56 08.43 149.56 08.29 150.56 08.32 151.56 08.12 152.56 08.10 153.56 08.03 154.56 07.92 155.56 07.77 156.56 07.77 157.56 07.51 158.56 07.38 159.56 07.19 160.56 07.11 161.56 06.80 162.56 06.85 163.56 06.89 164.56 06.92 165.56 06.96 166.56 07.19 167.56 07.22 168.56 07.24 169.56 07.26 170.56 07.48 171.56 07.50 172.56 07.51 173.56 07.52 174.56 07.73
09 Dec 2008 124.58 08.89 125.58 09.07 126.58 09.04 127.58 09.21 128.58 09.18 129.58 09.34 130.58 09.29 131.58 09.44 132.58 09.38 133.58 09.52 134.58 09.44 135.58 09.56 136.58 09.67 137.58 09.58 138.58 09.67 139.58 09.75 140.58 09.83 141.58 09.69 142.58 09.74 143.58 09.77 144.58 09.79 145.58 09.80 146.58 09.99 147.58 09.97 148.58 09.92 149.58 09.85 150.58 09.96 151.58 09.84 152.58 09.90 153.58 09.92 154.58 09.91 155.58 09.86 156.58 09.77 157.58 09.63 158.58 09.63 159.58 09.57 160.58 09.43 161.58 09.40 162.58 09.26 163.58 09.19 164.58 07.47 165.58 07.52 166.58 07.56 167.58 07.81 168.58 07.85 169.58 07.88 170.58 07.92 171.58 07.95 172.58 08.18
10 Dec 2008 124.32 09.72 125.32 09.72 126.32 09.92 127.32 09.92 128.32 09.91 129.32 10.10 130.32 10.08 131.32 10.26 132.32 10.24 133.32 10.40 134.32 10.36 135.32 10.52 136.32 10.66 137.32 10.61 138.32 10.74 139.32 10.86 140.32 10.78 141.32 10.89 142.32 10.99 143.32 11.07 144.32 11.15 145.32 11.21 146.32 11.26 147.32 11.30 148.32 11.32 149.32 11.33 150.32 11.31 151.32 11.48 152.32 11.42 153.32 11.54 154.32 11.63 155.32 11.70 156.32 11.72 157.32 11.71 158.32 11.66 159.32 11.75 160.32 11.79 161.32 11.75 162.32 11.63 163.32 11.61 164.32 11.67 165.32 11.55 166.32 11.61 167.32 08.11 168.32 08.37 169.32 08.42
11 Dec 2008 122.41 09.99 123.41 10.02 124.41 10.25 125.41 10.28 126.41 10.30 127.41 10.52 128.41 10.54 129.41 10.55 130.41 10.76 131.41 10.76 132.41 10.96 133.41 10.96 134.41 11.15 135.41 11.13 136.41 11.31 137.41 11.49 138.41 11.46 139.41 11.62 140.41 11.77 141.41 11.72 142.41 11.86 143.41 11.99 144.41 12.11 145.41 12.22 146.41 12.12 147.41 12.21 148.41 12.49 149.41 12.56 150.41 12.61 151.41 12.64 152.41 12.66 153.41 12.86 154.41 12.83 155.41 12.99 156.41 13.11 157.41 13.21 158.41 13.27 159.41 13.30 160.41 13.48 161.41 13.60 162.41 13.67 163.41 13.65 164.41 13.75 165.41 13.93 166.41 13.95 167.41 14.16
12 Dec 2008 120.54 10.38 121.54 10.43 122.54 10.69 123.54 10.74 124.54 10.79 125.54 11.04 126.54 11.09 127.54 11.13 128.54 11.37 129.54 11.40 130.54 11.64 131.54 11.67 132.54 11.69 133.54 11.91 134.54 11.93 135.54 12.15 136.54 12.16 137.54 12.36 138.54 12.56 139.54 12.56 140.54 12.74 141.54 12.73 142.54 12.91 143.54 13.08 144.54 13.24 145.54 13.40 146.54 13.35 147.54 13.49 148.54 13.62 149.54 13.74 150.54 13.85 151.54 14.15 152.54 14.23 153.54 14.30 154.54 14.35 155.54 14.59 156.54 14.81 157.54 14.80 158.54 14.97 159.54 15.12 160.54 15.23 161.54 15.50 162.54 15.73 163.54 15.91 164.54 16.02 165.54 16.26
13 Dec 2008 118.71 10.70 119.71 10.98 120.71 11.06 121.71 11.14 122.71 11.41 123.71 11.48 124.71 11.55 125.71 11.62 126.71 11.89 127.71 11.95 128.71 12.21 129.71 12.27 130.71 12.32 131.71 12.58 132.71 12.63 133.71 12.87 134.71 12.92 135.71 12.96 136.71 13.20 137.71 13.43 138.71 13.46 139.71 13.69 140.71 13.71 141.71 13.93 142.71 13.94 143.71 14.15 144.71 14.36 145.71 14.55 146.71 14.55 147.71 14.73 148.71 14.91 149.71 15.08 150.71 15.25 151.71 15.40 152.71 15.55 153.71 15.68 154.71 16.01 155.71 16.12 156.71 16.22 157.71 16.50 158.71 16.77 159.71 16.82 160.71 17.04 161.71 17.25 162.71 17.62 163.71 17.76
14 Dec 2008 116.92 11.08 117.92 11.18 118.92 11.28 119.92 11.57 120.92 11.67 121.92 11.76 122.92 12.06 123.92 12.15 124.92 12.24 125.92 12.32 126.92 12.61 127.92 12.69 128.92 12.77 129.92 13.05 130.92 13.13 131.92 13.21 132.92 13.48 133.92 13.55 134.92 13.82 135.92 13.89 136.92 14.15 137.92 14.22 138.92 14.48 139.92 14.53 140.92 14.79 141.92 14.84 142.92 15.08 143.92 15.33 144.92 15.37 145.92 15.61 146.92 15.84 147.92 15.87 148.92 16.09 149.92 16.31 150.92 16.52 151.92 16.73 152.92 16.93 153.92 17.13 154.92 17.32 155.92 17.50 156.92 17.67 157.92 18.03 158.92 18.18 159.92 18.52 160.92 18.65 161.92 18.56
15 Dec 2008 115.16 11.51 116.16 11.63 117.16 11.75 118.16 11.86 119.16 12.18 120.16 12.29 121.16 12.40 122.16 12.51 123.16 12.82 124.16 12.93 125.16 13.04 126.16 13.15 127.16 13.45 128.16 13.55 129.16 13.66 130.16 13.96 131.16 14.06 132.16 14.15 133.16 14.45 134.16 14.55 135.16 14.84 136.16 14.93 137.16 15.02 138.16 15.31 139.16 15.40 140.16 15.68 141.16 15.77 142.16 16.05 143.16 16.13 144.16 16.40 145.16 16.68 146.16 16.75 147.16 17.02 148.16 17.29 149.16 17.35 150.16 17.62 151.16 17.88 152.16 17.93 153.16 17.78 154.16 17.83 155.16 17.68 156.16 17.72 157.16 17.75 158.16 17.58 159.16 17.61 160.16 17.63
16 Dec 2008 113.45 11.64 114.45 11.87 115.45 12.10 116.45 12.33 117.45 12.56 118.45 12.79 119.45 13.01 120.45 13.23 121.45 13.43 122.45 13.56 123.45 13.88 124.45 14.01 125.45 14.13 126.45 14.26 127.45 14.58 128.45 14.70 129.45 14.83 130.45 15.15 131.45 15.27 132.45 15.39 133.45 15.70 134.45 15.82 135.45 15.94 136.45 16.26 137.45 16.37 138.45 16.68 139.45 16.80 140.45 17.11 141.45 17.22 142.45 17.13 143.45 17.04 144.45 17.15 145.45 17.06 146.45 16.97 147.45 17.07 148.45 16.98 149.45 16.88 150.45 16.98 151.45 16.88 152.45 16.98 153.45 16.88 154.45 16.78 155.45 16.87 156.45 16.76 157.45 16.86 158.45 16.75
17 Dec 2008 112.99 11.71 113.99 11.95 114.99 12.19 115.99 12.43 116.99 12.66 117.99 12.90 118.99 13.13 119.99 13.36 120.99 13.59 121.99 13.82 122.99 14.05 123.99 14.28 124.99 14.51 125.99 14.73 126.99 14.96 127.99 15.18 128.99 15.41 129.99 15.63 130.99 15.85 131.99 16.07 132.99 16.30 133.99 16.25 134.99 16.19 135.99 16.12 136.99 16.26 137.99 16.20 138.99 16.14 139.99 16.08 140.99 16.22 141.99 16.16 142.99 16.10 143.99 16.03 144.99 16.17 145.99 16.11 146.99 16.05 147.99 16.19 148.99 16.13 149.99 16.06 150.99 16.00 151.99 16.14 152.99 16.08 153.99 16.02 154.99 15.96 155.99 16.10
18 Dec 2008 111.36 12.36 112.36 12.53 113.36 12.69 114.36 12.85 115.36 13.01 116.36 13.17 117.36 13.53 118.36 13.70 119.36 13.86 120.36 14.02 121.36 14.22 122.36 14.46 123.36 14.69 124.36 14.93 125.36 15.16 126.36 15.40 127.36 15.54 128.36 15.50 129.36 15.46 130.36 15.42 131.36 15.58 132.36 15.54 133.36 15.50 134.36 15.46 135.36 15.62 136.36 15.59 137.36 15.55 138.36 15.51 139.36 15.67 140.36 15.64 141.36 15.60 142.36 15.56 143.36 15.73 144.36 15.69 145.36 15.66 146.36 15.83 147.36 15.79 148.36 15.76 149.36 15.93 150.36 15.90 151.36 15.88 152.36 16.05 153.36 16.03 154.36 16.20
19 Dec 2008 109.77 13.48 110.77 13.46 111.77 13.43 112.77 13.41 113.77 13.38 114.77 13.58 115.77 13.83 116.77 14.08 117.77 14.32 118.77 14.57 119.77 14.81 120.77 15.05 121.77 15.19 122.77 15.17 123.77 15.14 124.77 15.32 125.77 15.30 126.77 15.27 127.77 15.45 128.77 15.43 129.77 15.41 130.77 15.39 131.77 15.57 132.77 15.55 133.77 15.53 134.77 15.71 135.77 15.69 136.77 15.88 137.77 15.86 138.77 15.84 139.77 16.03 140.77 16.02 141.77 16.20 142.77 16.19 143.77 16.38 144.77 16.57 145.77 16.57 146.77 16.76 147.77 16.96 148.77 17.15 149.77 17.35 150.77 17.55 151.77 17.76 152.77 17.96
20 Dec 2008 108.23 13.46 109.23 13.65 110.23 13.90 111.23 14.16 112.23 14.41 113.23 14.66 114.23 14.92 115.23 15.17 116.23 15.38 117.23 15.57 118.23 15.56 119.23 15.55 120.23 15.74 121.23 15.73 122.23 15.92 123.23 15.92 124.23 15.91 125.23 16.10 126.23 16.10 127.23 16.29 128.23 16.29 129.23 16.48 130.23 16.48 131.23 16.68 132.23 16.68 133.23 16.88 134.23 17.08 135.23 17.08 136.23 17.28 137.23 17.48 138.23 17.69 139.23 17.90 140.23 18.10 141.23 18.31 142.23 18.52 143.23 18.74 144.23 18.95 145.23 19.17 146.23 19.38 147.23 19.60 148.23 19.82 149.23 20.05 150.23 20.27 151.23 20.50
21 Dec 2008 106.73 15.15 107.73 15.41 108.73 15.66 109.73 15.92 110.73 16.18 111.73 16.43 112.73 16.68 113.73 16.88 114.73 16.89 115.73 17.09 116.73 17.10 117.73 17.30 118.73 17.31 119.73 17.51 120.73 17.52 121.73 17.73 122.73 17.73 123.73 17.94 124.73 18.15 125.73 18.16 126.73 18.38 127.73 18.59 128.73 18.80 129.73 19.02 130.73 19.23 131.73 19.45 132.73 19.66 133.73 19.88 134.73 20.10 135.73 20.33 136.73 20.55 137.73 20.77 138.73 21.00 139.73 21.23 140.73 21.45 141.73 21.69 142.73 21.92 143.73 22.15 144.73 22.39 145.73 22.63 146.73 22.75 147.73 23.00 148.73 23.04 149.73 23.09
22 Dec 2008 105.26 17.22 106.26 17.48 107.26 17.74 108.26 18.00 109.26 18.26 110.26 18.52 111.26 18.64 112.26 18.86 113.26 19.07 114.26 19.09 115.26 19.31 116.26 19.53 117.26 19.55 118.26 19.77 119.26 20.00 120.26 20.22 121.26 20.44 122.26 20.67 123.26 20.89 124.26 21.12 125.26 21.35 126.26 21.58 127.26 21.81 128.26 22.04 129.26 22.27 130.26 22.50 131.26 22.74 132.26 22.97 133.26 23.21 134.26 23.42 135.26 23.47 136.26 23.52 137.26 23.77 138.26 23.82 139.26 23.87 140.26 23.92 141.26 23.97 142.26 24.23 143.26 24.28 144.26 24.34 145.26 24.59 146.26 24.85 147.26 25.12 148.26 25.38
23 Dec 2008 104.74 18.72 105.74 18.98 106.74 19.24 107.74 19.50 108.74 19.76 109.74 20.02 110.74 20.28 111.74 20.51 112.74 20.74 113.74 20.97 114.74 21.21 115.74 21.44 116.74 21.68 117.74 21.91 118.74 22.15 119.74 22.39 120.74 22.63 121.74 22.87 122.74 23.11 123.74 23.35 124.74 23.47 125.74 23.53 126.74 23.79 127.74 23.84 128.74 23.90 129.74 23.95 130.74 24.01 131.74 24.06 132.74 24.12 133.74 24.25 134.74 24.51 135.74 24.77 136.74 25.03 137.74 25.29 138.74 25.56 139.74 25.82 140.74 26.09 141.74 26.36 142.74 26.63 143.74 26.91 144.74 27.18 145.74 27.24
24 Dec 2008 103.36 20.02 104.36 20.28 105.36 20.54 106.36 20.80 107.36 21.06 108.36 21.32 109.36 21.58 110.36 21.84 111.36 22.10 112.36 22.36 113.36 22.62 114.36 22.88 115.36 23.14 116.36 23.40 117.36 23.65 118.36 23.91 119.36 23.97 120.36 24.23 121.36 24.29 122.36 24.35 123.36 24.40 124.36 24.46 125.36 24.53 126.36 24.79 127.36 25.06 128.36 25.32 129.36 25.59 130.36 25.86 131.36 26.13 132.36 26.40 133.36 26.68 134.36 26.95 135.36 27.10 136.36 27.16 137.36 27.42 138.36 27.48 139.36 27.54 140.36 27.80 141.36 27.86 142.36 28.12 143.36 28.18 144.36 28.44
25 Dec 2008 102.01 21.27 103.01 21.54 104.01 21.80 105.01 22.06 106.01 22.32 107.01 22.58 108.01 22.84 109.01 23.10 110.01 23.36 111.01 23.62 112.01 23.88 113.01 24.14 114.01 24.40 115.01 24.66 116.01 24.72 117.01 24.78 118.01 24.84 119.01 25.08 120.01 25.35 121.01 25.63 122.01 25.90 123.01 26.18 124.01 26.46 125.01 26.74 126.01 27.02 127.01 27.30 128.01 27.44 129.01 27.50 130.01 27.56 131.01 27.82 132.01 27.89 133.01 27.95 134.01 28.01 135.01 28.27 136.01 28.33 137.01 28.59 138.01 28.65 139.01 28.72 140.01 28.98 141.01 29.04 142.01 29.30 143.01 29.57
26 Dec 2008 100.71 22.39 101.71 22.65 102.71 22.91 103.71 23.17 104.71 23.44 105.71 23.70 106.71 23.96 107.71 24.22 108.71 24.48 109.71 24.74 110.71 25.00 111.71 25.26 112.71 25.52 113.71 25.59 114.71 25.86 115.71 26.15 116.71 26.44 117.71 26.73 118.71 27.02 119.71 27.31 120.71 27.60 121.71 27.88 122.71 27.94 123.71 28.01 124.71 28.07 125.71 28.13 126.71 28.39 127.71 28.46 128.71 28.52 129.71 28.58 130.71 28.85 131.71 28.91 132.71 28.97 133.71 29.24 134.71 29.30 135.71 29.37 136.71 29.63 137.71 29.70 138.71 29.96 139.71 30.03 140.71 30.29 141.71 30.56
27 Dec 2008 099.43 23.36 100.43 23.62 101.43 23.88 102.43 24.14 103.43 24.40 104.43 24.67 105.43 24.93 106.43 25.19 107.43 25.45 108.43 25.73 109.43 26.03 110.43 26.33 111.43 26.63 112.43 26.93 113.43 27.24 114.43 27.54 115.43 27.85 116.43 28.16 117.43 28.28 118.43 28.35 119.43 28.61 120.43 28.67 121.43 28.74 122.43 28.80 123.43 28.87 124.43 29.13 125.43 29.20 126.43 29.26 127.43 29.33 128.43 29.60 129.43 29.66 130.43 29.73 131.43 29.79 132.43 30.06 133.43 30.13 134.43 30.40 135.43 30.46 136.43 30.73 137.43 30.80 138.43 31.07 139.43 31.33 140.43 31.60
28 Dec 2008 098.79 24.38 099.79 24.64 100.79 24.90 101.79 25.16 102.79 25.43 103.79 25.73 104.79 26.05 105.79 26.36 106.79 26.68 107.79 27.00 108.79 27.32 109.79 27.65 110.79 27.97 111.79 28.30 112.79 28.62 113.79 28.93 114.79 29.00 115.79 29.06 116.79 29.33 117.79 29.39 118.79 29.46 119.79 29.53 120.79 29.59 121.79 29.66 122.79 29.73 123.79 30.00 124.79 30.07 125.79 30.13 126.79 30.20 127.79 30.47 128.79 30.54 129.79 30.61 130.79 30.68 131.79 30.95 132.79 31.02 133.79 31.29 134.79 31.36 135.79 31.63 136.79 31.90 137.79 32.17 138.79 32.44