;;File created using SAA zone 5 
27 Jul 2007 273.28 54.15 274.28 54.15 275.28 54.15 276.28 54.15 277.28 54.15 278.28 54.15 279.28 54.15 280.28 54.15 281.28 54.15 282.28 54.15 283.28 54.15
28 Jul 2007 272.59 54.21 273.59 54.21 274.59 54.21 275.59 54.21 276.59 54.21 277.59 54.21 278.59 54.21 279.59 54.21 280.59 54.21 281.59 54.21 282.59 54.21
29 Jul 2007 271.90 54.48 272.90 54.48 273.90 54.48 274.90 54.48 275.90 54.48 276.90 54.48 277.90 54.48 278.90 54.48 279.90 54.48 280.90 54.48 281.90 54.48
30 Jul 2007 271.23 54.57 272.23 54.57 273.23 54.57 274.23 54.57 275.23 54.57 276.23 54.57 277.23 54.57 278.23 54.57 279.23 54.57 280.23 54.57 281.23 54.57
31 Jul 2007 270.56 54.68 271.56 54.68 272.56 54.68 273.56 54.68 274.56 54.68 275.56 54.68 276.56 54.68 277.56 54.68 278.56 54.68 279.56 54.68 280.56 54.68
01 Aug 2007 269.90 55.01 270.90 55.01 271.90 55.01 272.90 55.01 273.90 55.01 274.90 55.01 275.90 55.01 276.90 55.01 277.90 55.01 278.90 55.01 279.90 55.01
02 Aug 2007 269.26 55.16 270.26 55.16 271.26 55.16 272.26 55.16 273.26 55.16 274.26 55.16 275.26 55.16 276.26 55.16 277.26 55.16 278.26 55.16 279.26 55.16
03 Aug 2007 268.61 54.40 269.61 54.47 270.61 54.51 271.61 54.55 272.61 54.48 273.61 54.61 274.61 54.79 275.61 54.87 276.61 54.85 277.61 54.97 278.61 55.02
04 Aug 2007 267.98 52.55 268.98 52.47 269.98 52.55 270.98 52.73 271.98 52.68 272.98 52.79 273.98 52.93 274.98 53.03 275.98 52.97 276.98 53.18 277.98 53.09
05 Aug 2007 267.35 50.79 268.35 50.75 269.35 50.86 270.35 50.91 271.35 51.02 272.35 51.07 273.35 51.13 274.35 51.21 275.35 51.25 276.35 51.32 277.35 51.27
06 Aug 2007 266.73 48.04 267.73 48.33 268.73 48.62 269.73 48.92 270.73 49.18 271.73 49.27 272.73 49.35 273.73 49.42 274.73 49.50 275.73 49.57 276.73 49.64
07 Aug 2007 266.12 47.14 267.12 47.24 268.12 47.53 269.12 47.82 270.12 47.90 271.12 47.99 272.12 48.07 273.12 48.15 274.12 48.23 275.12 48.31 276.12 48.38
08 Aug 2007 265.51 46.16 266.51 46.45 267.51 46.55 268.51 46.63 269.51 46.72 270.51 46.81 271.51 46.89 272.51 46.98 273.51 47.06 274.51 47.14 275.51 47.22
09 Aug 2007 264.91 45.52 265.91 45.41 266.91 45.50 267.91 45.59 268.91 45.68 269.91 45.76 270.91 45.85 271.91 45.93 272.91 46.01 273.91 46.09 274.91 46.17
10 Aug 2007 264.31 44.65 265.31 44.74 266.31 44.83 267.31 44.91 268.31 45.00 269.31 45.08 270.31 45.16 271.31 45.25 272.31 45.33 273.31 45.41 274.31 45.49
11 Aug 2007 263.72 44.21 264.72 44.09 265.72 44.18 266.72 44.26 267.72 44.34 268.72 44.42 269.72 44.50 270.72 44.78 271.72 44.86 272.72 44.94 273.72 45.01
12 Aug 2007 263.14 43.89 264.14 43.97 265.14 44.04 266.14 44.12 267.14 44.20 268.14 44.28 269.14 44.36 270.14 44.63 271.14 44.71 272.14 44.78 273.14 44.86
13 Aug 2007 262.56 44.39 263.56 44.47 264.56 44.54 265.56 44.62 266.56 44.69 267.56 44.77 268.56 44.84 269.56 44.91 270.56 44.99 271.56 45.06 272.56 45.13
14 Aug 2007 261.98 45.37 262.98 45.44 263.98 45.51 264.98 45.58 265.98 45.65 266.98 45.72 267.98 45.80 268.98 45.87 269.98 46.14 270.98 46.21 271.98 46.28
15 Aug 2007 261.41 47.66 262.41 47.73 263.41 47.79 264.41 47.86 265.41 47.93 266.41 48.00 267.41 48.07 268.41 48.14 269.41 48.21 270.41 48.27 271.41 48.54
16 Aug 2007 260.84 66.02 261.84 66.02 262.84 66.02 263.84 66.02 264.84 66.02 265.84 66.02 266.84 66.02 267.84 66.02 268.84 66.02 269.84 66.02 270.84 66.02
17 Aug 2007 260.28 72.49 261.28 72.49 262.28 72.49 263.28 72.49 264.28 72.49 265.28 72.49 266.28 72.49 267.28 72.49 268.28 72.49 269.28 72.49 270.28 72.49
18 Aug 2007 259.72 79.67 260.72 79.67 261.72 79.67 262.72 79.67 263.72 79.67 264.72 79.67 265.72 79.67 266.72 79.67 267.72 79.67 268.72 79.67 269.72 79.67
19 Aug 2007 259.16 83.80 260.16 83.80 261.16 83.80 262.16 83.80 263.16 83.80 264.16 83.80 265.16 83.80 266.16 83.80 267.16 83.80 268.16 83.80 269.16 83.80
20 Aug 2007 258.60 71.37 259.60 71.43 260.60 71.50 261.60 71.56 262.60 71.63 263.60 71.69 264.60 71.76 265.60 71.82 266.60 71.89 267.60 72.15 268.60 72.22
21 Aug 2007 258.05 71.82 259.05 71.89 260.05 71.95 261.05 72.01 262.05 72.08 263.05 72.14 264.05 72.21 265.05 72.27 266.05 72.54 267.05 72.60 268.05 72.67
22 Aug 2007 257.50 71.69 258.50 71.76 259.50 71.82 260.50 71.88 261.50 71.95 262.50 72.21 263.50 72.28 264.50 72.34 265.50 72.41 266.50 72.47 267.50 72.54
23 Aug 2007 256.95 67.27 257.95 67.27 258.95 67.27 259.95 67.27 260.95 67.27 261.95 67.27 262.95 67.27 263.95 67.27 264.95 67.27 265.95 67.27 266.95 67.27
24 Aug 2007 256.41 63.56 257.41 63.56 258.41 63.56 259.41 63.56 260.41 63.56 261.41 63.56 262.41 63.56 263.41 63.56 264.41 63.56 265.41 63.56 266.41 63.56
25 Aug 2007 255.87 61.46 256.87 61.46 257.87 61.46 258.87 61.46 259.87 61.46 260.87 61.46 261.87 61.46 262.87 61.46 263.87 61.46 264.87 61.46 265.87 61.46
26 Aug 2007 255.32 59.83 256.32 59.83 257.32 59.83 258.32 59.83 259.32 59.83 260.32 59.83 261.32 59.83 262.32 59.83 263.32 59.83 264.32 59.83 265.32 59.83
27 Aug 2007 254.78 58.58 255.78 58.58 256.78 58.58 257.78 58.58 258.78 58.58 259.78 58.58 260.78 58.58 261.78 58.58 262.78 58.58 263.78 58.58 264.78 58.58
28 Aug 2007 254.25 57.66 255.25 57.66 256.25 57.66 257.25 57.66 258.25 57.66 259.25 57.66 260.25 57.66 261.25 57.66 262.25 57.66 263.25 57.66 264.25 57.66
29 Aug 2007 253.71 57.05 254.71 57.05 255.71 57.05 256.71 57.05 257.71 57.05 258.71 57.05 259.71 57.05 260.71 57.05 261.71 57.05 262.71 57.05 263.71 57.05
30 Aug 2007 253.17 56.51 254.17 56.51 255.17 56.51 256.17 56.51 257.17 56.51 258.17 56.51 259.17 56.51 260.17 56.51 261.17 56.51 262.17 56.51 263.17 56.51
31 Aug 2007 252.63 56.03 253.63 56.03 254.63 56.03 255.63 56.03 256.63 56.03 257.63 56.03 258.63 56.03 259.63 56.03 260.63 56.03 261.63 56.03 262.63 56.03
01 Sep 2007 252.10 55.60 253.10 55.60 254.10 55.60 255.10 55.60 256.10 55.60 257.10 55.60 258.10 55.60 259.10 55.60 260.10 55.60 261.10 55.60 262.10 55.60
02 Sep 2007 251.56 55.21 252.56 55.21 253.56 55.21 254.56 55.21 255.56 55.21 256.56 55.21 257.56 55.21 258.56 55.21 259.56 55.21 260.56 55.21 261.56 55.21
03 Sep 2007 241.02 55.04 242.02 55.04 243.02 55.04 244.02 55.04 245.02 55.04 246.02 55.04 247.02 55.04 248.02 55.04 249.02 55.04 250.02 55.04 251.02 55.04 252.02 55.04 253.02 55.04 254.02 55.04 255.02 55.04 256.02 55.04 257.02 55.04 258.02 55.04 259.02 55.04 260.02 55.04 261.02 55.04 262.02 55.04 263.02 55.04 264.02 55.04 265.02 55.04 266.02 55.04 267.02 55.04 268.02 55.04 269.02 55.04 270.02 55.04 271.02 55.04
04 Sep 2007 240.49 54.71 241.49 54.71 242.49 54.71 243.49 54.71 244.49 54.71 245.49 54.71 246.49 54.71 247.49 54.71 248.49 54.71 249.49 54.71 250.49 54.71 251.49 54.71 252.49 54.71 253.49 54.71 254.49 54.71 255.49 54.71 256.49 54.71 257.49 54.71 258.49 54.71 259.49 54.71 260.49 54.71 261.49 54.71 262.49 54.71 263.49 54.71 264.49 54.71 265.49 54.71 266.49 54.71 267.49 54.71 268.49 54.71 269.49 54.71 270.49 54.71
05 Sep 2007 239.95 54.60 240.95 54.60 241.95 54.60 242.95 54.60 243.95 54.60 244.95 54.60 245.95 54.60 246.95 54.60 247.95 54.60 248.95 54.60 249.95 54.60 250.95 54.60 251.95 54.60 252.95 54.60 253.95 54.60 254.95 54.60 255.95 54.60 256.95 54.60 257.95 54.60 258.95 54.60 259.95 54.60 260.95 54.60 261.95 54.60 262.95 54.60 263.95 54.60 264.95 54.60 265.95 54.60 266.95 54.60 267.95 54.60 268.95 54.60
06 Sep 2007 239.41 54.50 240.41 54.50 241.41 54.50 242.41 54.50 243.41 54.50 244.41 54.50 245.41 54.50 246.41 54.50 247.41 54.50 248.41 54.50 249.41 54.50 250.41 54.50 251.41 54.50 252.41 54.50 253.41 54.50 254.41 54.50 255.41 54.50 256.41 54.50 257.41 54.50 258.41 54.50 259.41 54.50 260.41 54.50 261.41 54.50 262.41 54.50 263.41 54.50 264.41 54.50 265.41 54.50 266.41 54.50 267.41 54.50 268.41 54.50 269.41 54.50
07 Sep 2007 238.87 54.23 239.87 54.23 240.87 54.23 241.87 54.23 242.87 54.23 243.87 54.23 244.87 54.23 245.87 54.23 246.87 54.23 247.87 54.23 248.87 54.23 249.87 54.23 250.87 54.23 251.87 54.23 252.87 54.23 253.87 54.23 254.87 54.23 255.87 54.23 256.87 54.23 257.87 54.23 258.87 54.23 259.87 54.23 260.87 54.23 261.87 54.23 262.87 54.23 263.87 54.23 264.87 54.23 265.87 54.23 266.87 54.23 267.87 54.23 268.87 54.23
08 Sep 2007 238.33 54.16 239.33 54.16 240.33 54.16 241.33 54.16 242.33 54.16 243.33 54.16 244.33 54.16 245.33 54.16 246.33 54.16 247.33 54.16 248.33 54.16 249.33 54.16 250.33 54.16 251.33 54.16 252.33 54.16 253.33 54.16 254.33 54.16 255.33 54.16 256.33 54.16 257.33 54.16 258.33 54.16 259.33 54.16 260.33 54.16 261.33 54.16 262.33 54.16 263.33 54.16 264.33 54.16 265.33 54.16 266.33 54.16 267.33 54.16 268.33 54.16
09 Sep 2007 237.79 54.11 238.79 54.11 239.79 54.11 240.79 54.11 241.79 54.11 242.79 54.11 243.79 54.11 244.79 54.11 245.79 54.11 246.79 54.11 247.79 54.11 248.79 54.11 249.79 54.11 250.79 54.11 251.79 54.11 252.79 54.11 253.79 54.11 254.79 54.11 255.79 54.11 256.79 54.11 257.79 54.11 258.79 54.11 259.79 54.11 260.79 54.11 261.79 54.11 262.79 54.11 263.79 54.11 264.79 54.11 265.79 54.11 266.79 54.11 267.79 54.11
10 Sep 2007 237.25 54.07 238.25 54.07 239.25 54.07 240.25 54.07 241.25 54.07 242.25 54.07 243.25 54.07 244.25 54.07 245.25 54.07 246.25 54.07 247.25 54.07 248.25 54.07 249.25 54.07 250.25 54.07 251.25 54.07 252.25 54.07 253.25 54.07 254.25 54.07 255.25 54.07 256.25 54.07 257.25 54.07 258.25 54.07 259.25 54.07 260.25 54.07 261.25 54.07 262.25 54.07 263.25 54.07 264.25 54.07 265.25 54.07 266.25 54.07 267.25 54.07
11 Sep 2007 236.70 54.04 237.70 54.04 238.70 54.04 239.70 54.04 240.70 54.04 241.70 54.04 242.70 54.04 243.70 54.04 244.70 54.04 245.70 54.04 246.70 54.04 247.70 54.04 248.70 54.04 249.70 54.04 250.70 54.04 251.70 54.04 252.70 54.04 253.70 54.04 254.70 54.04 255.70 54.04 256.70 54.04 257.70 54.04 258.70 54.04 259.70 54.04 260.70 54.04 261.70 54.04 262.70 54.04 263.70 54.04 264.70 54.04 265.70 54.04 266.70 54.04
12 Sep 2007 236.16 54.02 237.16 54.02 238.16 54.02 239.16 54.02 240.16 54.02 241.16 54.02 242.16 54.02 243.16 54.02 244.16 54.02 245.16 54.02 246.16 54.02 247.16 54.02 248.16 54.02 249.16 54.02 250.16 54.02 251.16 54.02 252.16 54.02 253.16 54.02 254.16 54.02 255.16 54.02 256.16 54.02 257.16 54.02 258.16 54.02 259.16 54.02 260.16 54.02 261.16 54.02 262.16 54.02 263.16 54.02 264.16 54.02 265.16 54.02
13 Sep 2007 235.61 54.01 236.61 54.01 237.61 54.01 238.61 54.01 239.61 54.01 240.61 54.01 241.61 54.01 242.61 54.01 243.61 54.01 244.61 54.01 245.61 54.01 246.61 54.01 247.61 54.01 248.61 54.01 249.61 54.01 250.61 54.01 251.61 54.01 252.61 54.01 253.61 54.01 254.61 54.01 255.61 54.01 256.61 54.01 257.61 54.01 258.61 54.01 259.61 54.01 260.61 54.01 261.61 54.01 262.61 54.01 263.61 54.01 264.61 54.01 265.61 54.01
14 Sep 2007 235.05 54.00 236.05 54.00 237.05 54.00 238.05 54.00 239.05 54.00 240.05 54.00 241.05 54.00 242.05 54.00 243.05 54.00 244.05 54.00 245.05 54.00 246.05 54.00 247.05 54.00 248.05 54.00 249.05 54.00 250.05 54.00 251.05 54.00 252.05 54.00 253.05 54.00 254.05 54.00 255.05 54.00 256.05 54.00 257.05 54.00 258.05 54.00 259.05 54.00 260.05 54.00 261.05 54.00 262.05 54.00 263.05 54.00 264.05 54.00 265.05 54.00
15 Sep 2007 234.50 54.00 235.50 54.00 236.50 54.00 237.50 54.00 238.50 54.00 239.50 54.00 240.50 54.00 241.50 54.00 242.50 54.00 243.50 54.00 244.50 54.00 245.50 54.00 246.50 54.00 247.50 54.00 248.50 54.00 249.50 54.00 250.50 54.00 251.50 54.00 252.50 54.00 253.50 54.00 254.50 54.00 255.50 54.00 256.50 54.00 257.50 54.00 258.50 54.00 259.50 54.00 260.50 54.00 261.50 54.00 262.50 54.00 263.50 54.00 264.50 54.00
16 Sep 2007 233.69 54.01 234.69 54.01 235.69 54.01 236.69 54.01 237.69 54.01 238.69 54.01 239.69 54.01 240.69 54.01 241.69 54.01 242.69 54.01 243.69 54.01 244.69 54.01 245.69 54.01 246.69 54.01 247.69 54.01 248.69 54.01 249.69 54.01 250.69 54.01 251.69 54.01 252.69 54.01 253.69 54.01 254.69 54.01 255.69 54.01 256.69 54.01 257.69 54.01 258.69 54.01 259.69 54.01 260.69 54.01 261.69 54.01 262.69 54.01 263.69 54.01 264.69 54.01 265.69 54.01 266.69 54.01 267.69 54.01 268.69 54.01 269.69 54.01 270.69 54.01 271.69 54.01
17 Sep 2007 233.08 54.03 234.08 54.03 235.08 54.03 236.08 54.03 237.08 54.03 238.08 54.03 239.08 54.03 240.08 54.03 241.08 54.03 242.08 54.03 243.08 54.03 244.08 54.03 245.08 54.03 246.08 54.03 247.08 54.03 248.08 54.03 249.08 54.03 250.08 54.03 251.08 54.03 252.08 54.03 253.08 54.03 254.08 54.03 255.08 54.03 256.08 54.03 257.08 54.03 258.08 54.03 259.08 54.03 260.08 54.03 261.08 54.03 262.08 54.03 263.08 54.03 264.08 54.03 265.08 54.03 266.08 54.03 267.08 54.03 268.08 54.03 269.08 54.03 270.08 54.03 271.08 54.03
18 Sep 2007 232.46 54.06 233.46 54.06 234.46 54.06 235.46 54.06 236.46 54.06 237.46 54.06 238.46 54.06 239.46 54.06 240.46 54.06 241.46 54.06 242.46 54.06 243.46 54.06 244.46 54.06 245.46 54.06 246.46 54.06 247.46 54.06 248.46 54.06 249.46 54.06 250.46 54.06 251.46 54.06 252.46 54.06 253.46 54.06 254.46 54.06 255.46 54.06 256.46 54.06 257.46 54.06 258.46 54.06 259.46 54.06 260.46 54.06 261.46 54.06 262.46 54.06 263.46 54.06 264.46 54.06 265.46 54.06 266.46 54.06 267.46 54.06 268.46 54.06 269.46 54.06 270.46 54.06
19 Sep 2007 231.82 48.01 232.82 48.13 233.82 48.25 234.82 54.09 235.82 54.09 236.82 54.09 237.82 54.09 238.82 54.09 239.82 54.09 240.82 54.09 241.82 54.09 242.82 54.09 243.82 54.09 244.82 54.09 245.82 54.09 246.82 54.09 247.82 54.09 248.82 54.09 249.82 54.09 250.82 54.09 251.82 54.09 252.82 54.09 253.82 54.09 254.82 54.09 255.82 54.09 256.82 54.09 257.82 54.09 258.82 54.09 259.82 54.09 260.82 54.09 261.82 54.09 262.82 54.09 263.82 54.09 264.82 54.09 265.82 54.09 266.82 54.09 267.82 54.09 268.82 54.09 269.82 54.09
20 Sep 2007 231.25 46.88 232.25 47.04 233.25 47.19 234.25 47.13 235.25 47.26 236.25 47.39 237.25 47.51 238.25 47.62 239.25 47.72 240.25 53.39 241.25 54.14 242.25 54.14 243.25 54.14 244.25 54.14 245.25 54.14 246.25 54.14 247.25 54.14 248.25 54.14 249.25 54.14 250.25 54.14 251.25 54.14 252.25 54.14 253.25 54.14 254.25 54.14 255.25 54.14 256.25 54.14 257.25 54.14 258.25 54.14 259.25 54.14 260.25 54.14 261.25 54.14 262.25 54.14 263.25 54.14 264.25 54.14 265.25 54.14 266.25 54.14 267.25 54.14 268.25 54.14 269.25 54.14
21 Sep 2007 230.59 45.81 231.59 45.80 232.59 45.98 233.59 45.95 234.59 46.11 235.59 46.07 236.59 46.22 237.59 46.36 238.59 46.49 239.59 46.61 240.59 46.73 241.59 46.84 242.59 46.94 243.59 47.04 244.59 47.13 245.59 51.58 246.59 52.87 247.59 53.74 248.59 54.20 249.59 54.20 250.59 54.20 251.59 54.20 252.59 54.20 253.59 54.20 254.59 54.20 255.59 54.20 256.59 54.20 257.59 54.20 258.59 54.20 259.59 54.20 260.59 54.20 261.59 54.20 262.59 54.20 263.59 54.20 264.59 54.20 265.59 54.20 266.59 54.20 267.59 54.20 268.59 54.20
22 Sep 2007 229.93 44.48 230.93 44.49 231.93 44.69 232.93 44.69 233.93 44.88 234.93 44.86 235.93 45.04 236.93 45.00 237.93 45.16 238.93 45.31 239.93 45.46 240.93 45.59 241.93 45.72 242.93 45.84 243.93 45.96 244.93 46.07 245.93 46.17 246.93 46.46 247.93 46.55 249.93 46.49 250.93 47.19 251.93 47.25 252.93 47.51 253.93 47.57 254.93 53.82 255.93 54.32 256.93 54.47 257.93 54.47 258.93 54.47 259.93 54.47 260.93 54.47 261.93 54.47 262.93 54.47 263.93 54.47 264.93 54.47 265.93 54.47 266.93 54.47 267.93 54.47
23 Sep 2007 229.24 43.14 230.24 43.17 231.24 43.39 232.24 43.40 233.24 43.61 234.24 43.61 235.24 43.80 236.24 43.79 237.24 43.97 238.24 43.94 239.24 44.11 240.24 44.27 241.24 44.42 242.24 44.57 243.24 44.71 244.24 44.84 245.24 44.96 246.24 45.08 247.24 45.39 248.24 45.50 249.24 45.60 250.24 45.90 251.24 45.99 252.24 46.27 253.24 46.55 254.24 46.62 255.24 47.93 256.24 49.53 257.24 50.65 258.24 51.52 259.24 52.23 260.24 52.84 261.24 53.37 262.24 53.84 263.24 54.27 264.24 54.56 265.24 54.56 266.24 54.56 267.24 54.56 268.24 54.56
24 Sep 2007 228.55 41.87 229.55 42.10 230.55 42.12 231.55 42.15 232.55 42.16 233.55 42.37 234.55 42.38 235.55 42.58 236.55 42.57 237.55 42.76 238.55 42.94 239.55 42.92 240.55 43.09 241.55 43.25 242.55 43.41 243.55 43.56 244.55 43.71 245.55 43.84 246.55 43.98 247.55 44.10 248.55 44.43 249.55 44.54 250.55 44.85 251.55 44.95 252.55 45.25 253.55 45.35 254.55 45.63 255.55 45.92 256.55 46.20 257.55 46.47 258.55 46.74 259.55 47.00 260.55 47.77 261.55 48.99 262.55 49.95 263.55 50.75 264.55 51.44 265.55 52.04 266.55 52.57 267.55 53.05
25 Sep 2007 227.95 40.76 228.95 40.79 229.95 40.81 230.95 41.03 231.95 41.04 232.95 41.05 233.95 41.26 234.95 41.26 235.95 41.46 236.95 41.46 237.95 41.64 238.95 41.83 239.95 41.81 240.95 41.98 241.95 42.15 242.95 42.32 243.95 42.47 244.95 42.63 245.95 42.77 246.95 42.92 247.95 43.05 248.95 43.38 249.95 43.51 250.95 43.63 251.95 43.95 252.95 44.06 253.95 44.36 255.95 39.70 256.95 39.87 257.95 40.09 258.95 40.35 259.95 40.63 260.95 40.94 261.95 46.64 262.95 46.90 263.95 47.16 264.95 47.41 265.95 47.76 266.95 48.72
26 Sep 2007 227.23 39.56 228.23 39.57 229.23 39.78 230.23 39.79 231.23 39.79 232.23 40.00 233.23 40.00 234.23 40.20 235.23 40.20 236.23 40.39 237.23 40.38 238.23 40.56 239.23 40.55 240.23 40.72 241.23 40.90 242.23 41.07 243.23 41.23 244.23 41.40 245.23 41.55 246.23 41.71 247.23 41.85 248.23 42.00 249.23 42.13 250.23 42.47 251.23 42.60 252.23 42.92 253.23 43.04 254.23 43.36 255.23 43.67 256.23 43.97 257.23 44.27 258.23 44.57 259.23 44.86 260.23 45.15 261.23 45.44 262.23 45.72 263.23 45.99 264.23 46.26 265.23 46.53 266.23 46.80
27 Sep 2007 226.51 38.14 227.51 38.53 228.51 38.72 229.51 38.71 230.51 38.71 231.51 38.90 232.51 38.89 233.51 39.08 234.51 39.06 235.51 39.25 236.51 39.23 237.51 39.41 238.51 39.59 239.51 39.57 240.51 39.74 241.51 39.91 242.51 40.07 243.51 40.04 244.51 40.20 245.51 40.35 246.51 40.71 247.51 40.85 248.51 41.00 249.51 41.14 250.51 41.48 251.51 41.61 252.51 41.94 253.51 42.07 254.51 42.39 255.51 42.70 256.51 43.02 257.51 43.33 258.51 43.63 259.51 43.93 260.51 44.23 261.51 44.52 262.51 44.81 263.51 45.10 264.51 45.38 265.51 45.66 266.51 45.93
28 Sep 2007 225.75 36.87 226.75 37.24 227.75 37.61 228.75 37.79 229.75 37.76 230.75 37.94 231.75 37.91 232.75 38.09 233.75 38.06 234.75 38.23 235.75 38.21 236.75 38.38 237.75 38.55 238.75 38.51 239.75 38.68 240.75 38.84 241.75 39.01 242.75 38.97 243.75 39.12 244.75 39.28 245.75 39.43 246.75 39.58 247.75 39.93 248.75 40.07 249.75 40.21 250.75 40.55 251.75 40.68 252.75 41.01 253.75 41.14 254.75 41.46 255.75 41.78 256.75 42.10 257.75 42.41 258.75 42.72 259.75 43.03 260.75 43.33 261.75 43.63 262.75 43.93 263.75 44.22 264.75 44.51 265.75 44.79
29 Sep 2007 224.97 35.76 225.97 36.11 226.97 36.46 227.97 36.82 228.97 36.98 229.97 36.94 230.97 37.09 231.97 37.05 232.97 37.21 233.97 37.17 234.97 37.33 235.97 37.49 236.97 37.44 237.97 37.60 238.97 37.76 239.97 37.91 240.97 37.86 241.97 38.02 242.97 38.17 243.97 38.32 244.97 38.46 245.97 38.61 246.97 38.75 247.97 38.89 248.97 39.23 249.97 39.37 250.97 39.50 251.97 39.83 252.97 39.96 253.97 40.28 254.97 40.61 255.97 40.93 256.97 41.24 257.97 41.56 258.97 41.87 259.97 42.18 260.97 42.49 261.97 42.79 262.97 43.09 263.97 43.39 264.97 43.68
30 Sep 2007 224.34 34.84 225.34 35.18 226.34 35.52 227.34 35.86 228.34 36.20 229.34 36.14 230.34 36.28 231.34 36.23 232.34 36.37 233.34 36.51 234.34 36.46 235.34 36.60 236.34 36.75 237.34 36.89 238.34 36.83 239.34 36.98 240.34 37.12 241.34 37.26 242.34 37.40 243.34 37.54 244.34 37.68 245.34 37.82 246.34 37.95 247.34 38.09 248.34 38.22 249.34 38.35 250.34 38.68 251.34 38.81 252.34 39.13 253.34 39.26 254.34 39.58 255.34 39.90 256.34 40.22 257.34 40.53 258.34 40.84 259.34 41.15 260.34 41.46 261.34 41.77 262.34 42.07 263.34 42.37 264.34 42.67
01 Oct 2007 223.53 34.01 224.53 34.33 225.53 34.65 226.53 34.98 227.53 35.30 228.53 35.43 229.53 35.56 230.53 35.69 231.53 35.62 232.53 35.74 233.53 35.87 234.53 35.81 235.53 35.94 236.53 36.07 237.53 36.20 238.53 36.33 239.53 36.26 240.53 36.39 241.53 36.52 242.53 36.65 243.53 36.78 244.53 36.91 245.53 37.03 246.53 37.16 247.53 37.48 248.53 37.61 249.53 37.73 250.53 38.05 251.53 38.17 252.53 38.49 253.53 38.61 254.53 38.93 255.53 39.24 256.53 39.56 257.53 39.87 258.53 40.18 259.53 40.48 260.53 40.79 261.53 41.09 262.53 41.40 263.53 41.70 264.53 41.99 265.53 42.29
02 Oct 2007 222.70 33.30 223.70 33.60 224.70 33.91 225.70 34.23 226.70 34.54 227.70 34.85 228.70 34.97 229.70 35.08 230.70 35.00 231.70 35.11 232.70 35.23 233.70 35.35 234.70 35.47 235.70 35.39 236.70 35.51 237.70 35.62 238.70 35.74 239.70 35.86 240.70 35.98 241.70 36.10 242.70 36.22 243.70 36.34 244.70 36.45 245.70 36.57 246.70 36.69 247.70 36.81 248.70 37.12 249.70 37.24 250.70 37.35 251.70 37.66 252.70 37.77 253.70 38.08 254.70 38.39 255.70 38.70 256.70 39.01 257.70 39.32 258.70 39.62 259.70 39.92 260.70 40.23 261.70 40.53 262.70 40.83 263.70 41.12 264.70 41.42
03 Oct 2007 221.85 32.71 222.85 33.01 223.85 33.31 224.85 33.61 225.85 33.91 226.85 34.21 227.85 34.51 228.85 34.62 229.85 34.52 230.85 34.63 231.85 34.73 232.85 34.84 233.85 34.95 234.85 35.06 235.85 34.96 236.85 35.07 237.85 35.18 238.85 35.29 239.85 35.40 240.85 35.51 241.85 35.62 242.85 35.72 243.85 35.83 244.85 35.94 245.85 36.05 246.85 36.36 247.85 36.46 248.85 36.57 249.85 36.88 250.85 36.98 251.85 37.29 252.85 37.39 253.85 37.70 254.85 38.00 255.85 38.30 256.85 38.60 257.85 38.90 258.85 39.20 259.85 39.50 260.85 39.80 261.85 40.09 262.85 40.39 263.85 40.68
04 Oct 2007 220.96 32.26 221.96 32.55 222.96 32.84 223.96 33.13 224.96 33.42 225.96 33.71 226.96 34.01 227.96 34.30 228.96 34.20 229.96 34.30 230.96 34.39 231.96 34.49 232.96 34.59 233.96 34.69 234.96 34.58 235.96 34.68 236.96 34.78 237.96 34.88 238.96 34.98 239.96 35.08 240.96 35.18 241.96 35.28 242.96 35.38 243.96 35.68 244.96 35.78 245.96 35.88 246.96 35.98 247.96 36.28 248.96 36.37 249.96 36.47 250.96 36.77 251.96 36.87 252.96 37.16 253.96 37.46 254.96 37.76 255.96 38.05 256.96 38.35 257.96 38.64 258.96 38.93 259.96 39.23 260.96 39.52 261.96 39.81
05 Oct 2007 220.29 32.04 221.29 32.53 222.29 32.81 223.29 33.10 224.29 33.38 225.29 33.67 226.29 33.96 227.29 34.04 228.29 34.13 229.29 34.22 230.29 34.31 231.29 34.40 232.29 34.29 233.29 34.38 234.29 34.47 235.29 34.56 236.29 34.65 237.29 34.74 238.29 34.83 239.29 34.93 240.29 35.02 241.29 35.11 242.29 35.20 243.29 35.49 244.29 35.59 245.29 35.68 246.29 35.77 247.29 36.06 248.29 36.15 249.29 36.24 250.29 36.53 251.29 36.83 252.29 36.92 253.29 37.21 254.29 37.50 255.29 37.78 256.29 38.07 257.29 38.36 258.29 38.65 259.29 38.94 260.29 39.22 261.29 39.51
06 Oct 2007 219.36 32.20 220.36 32.47 221.36 32.75 222.36 33.03 223.36 33.31 224.36 33.59 225.36 33.88 226.36 34.16 227.36 34.24 228.36 34.32 229.36 34.21 230.36 34.29 231.36 34.37 232.36 34.46 233.36 34.54 234.36 34.62 235.36 34.71 236.36 34.79 237.36 34.88 238.36 34.96 239.36 35.05 240.36 35.13 241.36 35.22 242.36 35.50 243.36 35.59 244.36 35.68 245.36 35.76 246.36 36.05 247.36 36.13 248.36 36.42 249.36 36.50 250.36 36.79 251.36 36.87 252.36 37.15 253.36 37.44 254.36 37.72 255.36 38.01 256.36 38.29 257.36 38.57 258.36 38.85 259.36 39.14 260.36 39.42 261.36 39.70
07 Oct 2007 218.39 32.69 219.39 32.96 220.39 33.24 221.39 33.51 222.39 33.79 223.39 34.07 224.39 34.34 225.39 34.42 226.39 34.50 227.39 34.58 228.39 34.66 229.39 34.73 230.39 34.81 231.39 34.89 232.39 34.97 233.39 35.05 234.39 35.13 235.39 35.21 236.39 35.29 237.39 35.37 238.39 35.45 239.39 35.53 240.39 35.61 241.39 35.89 242.39 35.97 243.39 36.05 244.39 36.13 245.39 36.41 246.39 36.49 247.39 36.77 248.39 36.84 249.39 37.12 250.39 37.20 251.39 37.48 252.39 37.76 253.39 38.04 254.39 38.32 255.39 38.60 256.39 38.88 257.39 39.15 258.39 39.43 259.39 39.71 260.39 39.99
08 Oct 2007 217.39 33.53 218.39 33.80 219.39 34.07 220.39 34.35 221.39 34.62 222.39 34.89 223.39 35.17 224.39 35.44 225.39 35.52 226.39 35.59 227.39 35.67 228.39 35.74 229.39 35.82 230.39 35.89 231.39 35.97 232.39 36.04 233.39 36.12 234.39 36.19 235.39 36.27 236.39 36.34 237.39 36.42 238.39 36.49 239.39 36.57 240.39 36.64 241.39 36.92 242.39 37.00 243.39 37.07 244.39 37.35 245.39 37.42 246.39 37.70 247.39 37.77 248.39 38.05 249.39 38.12 250.39 38.40 251.39 38.67 252.39 38.95 253.39 39.22 254.39 39.50 255.39 39.77 256.39 40.04 257.39 40.32 258.39 40.59
09 Oct 2007 216.68 35.59 217.68 35.86 218.68 36.14 219.68 36.41 220.68 36.68 221.68 36.95 222.68 37.22 223.68 37.29 224.68 37.36 225.68 37.44 226.68 37.51 227.68 37.58 228.68 37.65 229.68 37.72 230.68 37.80 231.68 37.87 232.68 37.94 233.68 38.01 234.68 38.09 235.68 38.16 236.68 38.23 237.68 38.30 238.68 38.57 239.68 38.65 240.68 38.72 241.68 38.99 242.68 39.06 243.68 39.13 244.68 39.41 245.68 39.48 246.68 39.75 247.68 40.02 248.68 40.09 249.68 40.37 250.68 40.64 251.68 40.91 252.68 41.18 253.68 41.45 254.68 41.72 255.68 41.99 256.68 42.26 257.68 42.53
10 Oct 2007 215.52 64.08 216.52 64.08 217.52 64.08 218.52 64.08 219.52 64.08 220.52 64.08 221.52 64.08 222.52 64.08 223.52 64.08 224.52 64.08 225.52 64.08 226.52 64.08 227.52 64.08 228.52 64.08 229.52 64.08 230.52 64.08 231.52 64.08 232.52 64.08 233.52 64.08 234.52 64.08 235.52 64.08 236.52 64.08 237.52 64.08 238.52 64.08 239.52 64.08 240.52 64.08 241.52 64.08 242.52 64.08 243.52 64.08 244.52 64.08 245.52 64.08 246.52 64.08 247.52 64.08 248.52 64.08 249.52 64.08 250.52 64.08 251.52 64.08 252.52 64.08 253.52 64.08 254.52 64.08 255.52 64.08 256.52 64.08 257.52 64.08
11 Oct 2007 214.53 67.25 215.53 67.25 216.53 67.25 217.53 67.25 218.53 67.25 219.53 67.25 220.53 67.25 221.53 67.25 222.53 67.25 223.53 67.25 224.53 67.25 225.53 67.25 226.53 67.25 227.53 67.25 228.53 67.25 229.53 67.25 230.53 67.25 231.53 67.25 232.53 67.25 233.53 67.25 234.53 67.25 235.53 67.25 236.53 67.25 237.53 67.25 238.53 67.25 239.53 67.25 240.53 67.25 241.53 67.25 242.53 67.25 243.53 67.25 244.53 67.25 245.53 67.25 246.53 67.25 247.53 67.25 248.53 67.25 249.53 67.25 250.53 67.25 251.53 67.25 252.53 67.25 253.53 67.25 254.53 67.25 255.53 67.25 256.53 67.25
12 Oct 2007 213.39 73.18 214.39 73.18 215.39 73.18 216.39 73.18 217.39 73.18 218.39 73.18 219.39 73.18 220.39 73.18 221.39 73.18 222.39 73.18 223.39 73.18 224.39 73.18 225.39 73.18 226.39 73.18 227.39 73.18 228.39 73.18 229.39 73.18 230.39 73.18 231.39 73.18 232.39 73.18 233.39 73.18 234.39 73.18 235.39 73.18 236.39 73.18 237.39 73.18 238.39 73.18 239.39 73.18 240.39 73.18 241.39 73.18 242.39 73.18 243.39 73.18 244.39 73.18 245.39 73.18 246.39 73.18 247.39 73.18 248.39 73.18 249.39 73.18 250.39 73.18 251.39 73.18 252.39 73.18 253.39 73.18 254.39 73.18
13 Oct 2007 212.64 77.18 213.64 77.18 214.64 77.18 215.64 77.18 216.64 77.18 217.64 77.18 218.64 77.18 219.64 77.18 220.64 77.18 221.64 77.18 222.64 77.18 223.64 77.18 224.64 77.18 225.64 77.18 226.64 77.18 227.64 77.18 228.64 77.18 229.64 77.18 230.64 77.18 231.64 77.18 232.64 77.18 233.64 77.18 234.64 77.18 235.64 77.18 236.64 77.18 237.64 77.18 238.64 77.18 239.64 77.18 240.64 77.18 241.64 77.18 242.64 77.18 243.64 77.18 244.64 77.18 245.64 77.18 246.64 77.18 247.64 77.18 248.64 77.18 249.64 77.18 250.64 77.18 251.64 77.18 252.64 77.18 253.64 77.18
14 Oct 2007 211.44 59.29 212.44 59.35 213.44 59.42 214.44 59.48 215.44 59.54 216.44 59.61 217.44 59.67 218.44 59.73 219.44 59.80 220.44 60.06 221.44 60.12 222.44 60.19 223.44 60.25 224.44 60.31 225.44 60.57 226.44 60.64 227.44 60.70 228.44 60.76 229.44 61.02 230.44 61.09 231.44 61.15 232.44 61.41 233.44 61.47 234.44 61.74 235.44 61.80 236.44 62.06 237.44 62.32 238.44 62.39 239.44 62.65 240.44 62.91 241.44 63.17 242.44 63.44 243.44 63.70 244.44 63.96 245.44 64.22 246.44 64.49 247.44 64.75 248.44 65.01 249.44 65.27 250.44 65.54 251.44 65.80 252.44 66.06 253.44 66.33
15 Oct 2007 210.19 59.47 211.19 59.53 212.19 59.59 213.19 59.65 214.19 59.71 215.19 59.77 216.19 59.83 217.19 60.09 218.19 60.15 219.19 60.21 220.19 60.27 221.19 60.33 222.19 60.59 223.19 60.65 224.19 60.71 225.19 60.77 226.19 61.03 227.19 61.09 228.19 61.35 229.19 61.41 230.19 61.67 231.19 61.73 232.19 61.99 233.19 62.05 234.19 62.31 235.19 62.57 236.19 62.63 237.19 62.89 238.19 63.15 239.19 63.41 240.19 63.67 241.19 63.93 242.19 64.19 243.19 64.46 244.19 64.72 245.19 64.98 246.19 65.24 247.19 65.50 248.19 65.76 249.19 66.02 250.19 66.29 251.19 66.55 252.19 66.81
16 Oct 2007 208.88 58.98 209.88 59.04 210.88 59.10 211.88 59.15 212.88 59.21 213.88 59.27 214.88 59.32 215.88 59.58 216.88 59.64 217.88 59.69 218.88 59.75 219.88 60.01 220.88 60.06 221.88 60.12 222.88 60.38 223.88 60.43 224.88 60.69 225.88 60.75 226.88 61.00 227.88 61.06 228.88 61.31 229.88 61.37 230.88 61.63 231.88 61.89 232.88 61.94 233.88 62.20 234.88 62.46 235.88 62.71 236.88 62.97 237.88 63.23 238.88 63.49 239.88 63.74 240.88 64.00 241.88 64.26 242.88 64.52 243.88 64.78 244.88 65.04 245.88 65.30 246.88 65.56 247.88 65.82 248.88 66.08 249.88 66.34 250.88 66.60
17 Oct 2007 208.07 58.10 209.07 58.15 210.07 58.20 211.07 58.26 212.07 58.51 213.07 58.56 214.07 58.61 215.07 58.67 216.07 58.92 217.07 58.97 218.07 59.02 219.07 59.28 220.07 59.33 221.07 59.58 222.07 59.63 223.07 59.88 224.07 59.94 225.07 60.19 226.07 60.24 227.07 60.49 228.07 60.75 229.07 60.80 230.07 61.05 231.07 61.30 232.07 61.56 233.07 61.81 234.07 62.06 235.07 62.32 236.07 62.57 237.07 62.82 238.07 63.08 239.07 63.33 240.07 63.59 241.07 63.84 242.07 64.10 243.07 64.35 244.07 64.61 245.07 64.87 246.07 65.12 247.07 65.38 248.07 65.64 249.07 65.89 250.07 66.15
18 Oct 2007 206.69 56.90 207.69 57.14 208.69 57.19 209.69 57.24 210.69 57.49 211.69 57.54 212.69 57.59 213.69 57.83 214.69 57.88 215.69 57.93 216.69 58.18 217.69 58.22 218.69 58.47 219.69 58.52 220.69 58.76 221.69 59.01 222.69 59.06 223.69 59.30 224.69 59.55 225.69 59.60 226.69 59.85 227.69 60.09 228.69 60.34 229.69 60.59 230.69 60.84 231.69 61.08 232.69 61.33 233.69 61.58 234.69 61.83 235.69 62.08 236.69 62.33 237.69 62.58 238.69 62.83 239.69 63.08 240.69 63.33 241.69 63.58 242.69 63.83 243.69 64.08 244.69 64.28 245.69 64.28 246.69 64.28 247.69 64.28 248.69 64.28
19 Oct 2007 205.25 55.79 206.25 56.04 207.25 56.08 208.25 56.12 209.25 56.37 210.25 56.41 211.25 56.45 212.25 56.70 213.25 56.74 214.25 56.98 215.25 57.02 216.25 57.26 217.25 57.50 218.25 57.55 219.25 57.79 220.25 58.03 221.25 58.07 222.25 58.31 223.25 58.55 224.25 58.79 225.25 59.03 226.25 59.27 227.25 59.52 228.25 59.76 229.25 60.00 230.25 60.24 231.25 60.48 232.25 60.73 233.25 60.97 234.25 61.21 235.25 61.45 236.25 61.70 237.25 61.90 238.25 61.90 239.25 61.90 240.25 61.90 241.25 61.90 242.25 61.90 243.25 61.90 244.25 61.90 245.25 61.90 246.25 61.90 247.25 61.90 248.25 61.90
20 Oct 2007 205.04 54.94 206.04 54.98 207.04 55.02 208.04 55.26 209.04 55.29 210.04 55.53 211.04 55.57 212.04 55.80 213.04 56.04 214.04 56.08 215.04 56.31 216.04 56.55 217.04 56.58 218.04 56.82 219.04 57.05 220.04 57.29 221.04 57.52 222.04 57.76 223.04 57.99 224.04 58.23 225.04 58.46 226.04 58.70 227.04 58.93 228.04 59.17 229.04 59.40 230.04 59.64 231.04 59.87 232.04 60.11 233.04 60.21 234.04 60.21 235.04 60.21 236.04 60.21 237.04 60.21 238.04 60.21 239.04 60.21 240.04 60.21 241.04 60.21 242.04 60.21 243.04 60.21 244.04 60.21 245.04 60.21 246.04 60.21
21 Oct 2007 204.17 53.90 205.17 53.94 206.17 54.17 207.17 54.20 208.17 54.44 209.17 54.67 210.17 54.70 211.17 54.93 212.17 55.16 213.17 55.19 214.17 55.42 215.17 55.65 216.17 55.88 217.17 56.11 218.17 56.34 219.17 56.56 220.17 56.79 221.17 57.02 222.17 57.25 223.17 57.48 224.17 57.70 225.17 57.93 226.17 58.16 227.17 58.38 228.17 58.61 229.17 58.84 230.17 58.92 231.17 58.92 232.17 58.92 233.17 58.92 234.17 58.92 235.17 58.92 236.17 58.92 237.17 58.92 238.17 58.92 239.17 58.92 240.17 58.92 241.17 58.92 242.17 58.92 243.17 58.92 244.17 58.92 245.17 58.92
22 Oct 2007 203.28 52.82 204.28 53.05 205.28 53.08 206.28 53.31 207.28 53.54 208.28 53.57 209.28 53.79 210.28 54.02 211.28 54.24 212.28 54.47 213.28 54.69 214.28 54.91 215.28 55.13 216.28 55.36 217.28 55.58 218.28 55.80 219.28 56.02 220.28 56.24 221.28 56.46 222.28 56.68 223.28 56.90 224.28 57.12 225.28 57.34 226.28 57.56 227.28 57.78 228.28 57.94 229.28 57.94 230.28 57.94 231.28 57.94 232.28 57.94 233.28 57.94 234.28 57.94 235.28 57.94 236.28 57.94 237.28 57.94 238.28 57.94 239.28 57.94 240.28 57.94 241.28 57.94 242.28 57.94 243.28 57.94 244.28 57.94
23 Oct 2007 202.37 51.97 203.37 52.20 204.37 52.23 205.37 52.45 206.37 52.67 207.37 52.90 208.37 53.12 209.37 53.34 210.37 53.56 211.37 53.78 212.37 54.00 213.37 54.21 214.37 54.43 215.37 54.67 216.37 54.94 217.37 55.22 218.37 55.48 219.37 55.74 220.37 56.00 221.37 56.25 222.37 56.50 223.37 56.75 224.37 56.99 225.37 57.11 226.37 57.11 227.37 57.11 228.37 57.11 229.37 57.11 230.37 57.11 231.37 57.11 232.37 57.11 233.37 57.11 234.37 57.11 235.37 57.11 236.37 57.11 237.37 57.11 238.37 57.11 239.37 57.11 240.37 57.11 241.37 57.11 242.37 57.11 243.37 57.11
24 Oct 2007 201.44 51.12 202.44 51.35 203.44 51.57 204.44 51.79 205.44 52.01 206.44 52.26 207.44 52.60 208.44 52.93 209.44 53.25 210.44 53.56 211.44 53.86 212.44 54.15 213.44 54.44 214.44 54.72 215.44 55.00 216.44 55.26 217.44 55.53 218.44 55.79 219.44 56.04 220.44 56.29 221.44 56.53 222.44 56.56 223.44 56.56 224.44 56.56 225.44 56.56 226.44 56.56 227.44 56.56 228.44 56.56 229.44 56.56 230.44 56.56 231.44 56.56 232.44 56.56 233.44 56.56 234.44 56.56 235.44 56.56 236.44 56.56 237.44 56.56 238.44 56.56 239.44 56.56 240.44 56.56 241.44 56.56 242.44 56.56
25 Oct 2007 201.20 50.63 202.20 51.03 203.20 51.42 204.20 51.80 205.20 52.17 206.20 52.52 207.20 52.86 208.20 53.19 209.20 53.51 210.20 53.82 211.20 54.12 212.20 54.41 213.20 54.69 214.20 54.97 215.20 55.24 216.20 55.50 217.20 55.76 218.20 56.01 219.20 56.07 220.20 56.07 221.20 56.07 222.20 56.07 223.20 56.07 224.20 56.07 225.20 56.07 226.20 56.07 227.20 56.07 228.20 56.07 229.20 56.07 230.20 56.07 231.20 56.07 232.20 56.07 233.20 56.07 234.20 56.07 235.20 56.07 236.20 56.07 237.20 56.07 238.20 56.07 239.20 56.07 240.20 56.07 241.20 56.07
26 Oct 2007 200.23 50.49 201.23 50.94 202.23 51.37 203.23 51.78 204.23 52.17 205.23 52.54 206.23 52.89 207.23 53.23 208.23 53.56 209.23 53.88 210.23 54.18 211.23 54.47 212.23 54.76 213.23 55.04 214.23 55.30 215.23 55.57 216.23 55.63 217.23 55.63 218.23 55.63 219.23 55.63 220.23 55.63 221.23 55.63 222.23 55.63 223.23 55.63 224.23 55.63 225.23 55.63 226.23 55.63 227.23 55.63 228.23 55.63 229.23 55.63 230.23 55.63 231.23 55.63 232.23 55.63 233.23 55.63 234.23 55.63 235.23 55.63 236.23 55.63 237.23 55.63 238.23 55.63 239.23 55.63 240.23 55.63
27 Oct 2007 199.24 50.29 200.24 50.80 201.24 51.28 202.24 51.72 203.24 52.14 204.24 52.54 205.24 52.91 206.24 53.27 207.24 53.61 208.24 53.94 209.24 54.25 210.24 54.55 211.24 54.84 212.24 55.12 213.24 55.24 214.24 55.24 215.24 55.24 216.24 55.24 217.24 55.24 218.24 55.24 219.24 55.24 220.24 55.24 221.24 55.24 222.24 55.24 223.24 55.24 224.24 55.24 225.24 55.24 226.24 55.24 227.24 55.24 228.24 55.24 229.24 55.24 230.24 55.24 231.24 55.24 232.24 55.24 233.24 55.24 234.24 55.24 235.24 55.24 236.24 55.24 237.24 55.24 238.24 55.24 239.24 55.24
28 Oct 2007 198.23 49.95 199.23 50.55 200.23 51.11 201.23 51.61 202.23 52.08 203.23 52.52 204.23 52.92 205.23 53.31 206.23 53.67 207.23 54.01 208.23 54.33 209.23 54.64 210.23 54.93 211.23 55.07 212.23 55.07 213.23 55.07 214.23 55.07 215.23 55.07 216.23 55.07 217.23 55.07 218.23 55.07 219.23 55.07 220.23 55.07 221.23 55.07 222.23 55.07 223.23 55.07 224.23 55.07 225.23 55.07 226.23 55.07 227.23 55.07 228.23 55.07 229.23 55.07 230.23 55.07 231.23 55.07 232.23 55.07 233.23 55.07 234.23 55.07 235.23 55.07 236.23 55.07 237.23 55.07 238.23 55.07
29 Oct 2007 197.83 49.81 198.83 50.54 199.83 51.18 200.83 51.76 201.83 52.27 202.83 52.74 203.83 53.18 204.83 53.58 205.83 53.95 206.83 54.30 207.83 54.63 208.83 54.73 209.83 54.73 210.83 54.73 211.83 54.73 212.83 54.73 213.83 54.73 214.83 54.73 215.83 54.73 216.83 54.73 217.83 54.73 218.83 54.73 219.83 54.73 220.83 54.73 221.83 54.73 222.83 54.73 223.83 54.73 224.83 54.73 225.83 54.73 226.83 54.73 227.83 54.73 228.83 54.73 229.83 54.73 230.83 54.73 231.83 54.73 232.83 54.73 233.83 54.73 234.83 54.73 235.83 54.73 236.83 54.73
30 Oct 2007 196.78 48.63 197.78 49.77 198.78 50.68 199.78 51.43 200.78 52.08 201.78 52.65 202.78 53.15 203.78 53.60 204.78 54.01 205.78 54.39 206.78 54.62 207.78 54.62 208.78 54.62 209.78 54.62 210.78 54.62 211.78 54.62 212.78 54.62 213.78 54.62 214.78 54.62 215.78 54.62 216.78 54.62 217.78 54.62 218.78 54.62 219.78 54.62 220.78 54.62 221.78 54.62 222.78 54.62 223.78 54.62 224.78 54.62 225.78 54.62 226.78 54.62 227.78 54.62 228.78 54.62 229.78 54.62 230.78 54.62 231.78 54.62 232.78 54.62 233.78 54.62 234.78 54.62 235.78 54.62
31 Oct 2007 195.70 46.38 196.70 47.03 197.70 49.33 198.70 50.66 199.70 51.62 200.70 52.39 201.70 53.03 202.70 53.58 203.70 54.06 204.70 54.48 205.70 54.52 206.70 54.52 207.70 54.52 208.70 54.52 209.70 54.52 210.70 54.52 211.70 54.52 212.70 54.52 213.70 54.52 214.70 54.52 215.70 54.52 216.70 54.52 217.70 54.52 218.70 54.52 219.70 54.52 220.70 54.52 221.70 54.52 222.70 54.52 223.70 54.52 224.70 54.52 225.70 54.52 226.70 54.52 227.70 54.52 228.70 54.52 229.70 54.52 230.70 54.52 231.70 54.52 232.70 54.52 233.70 54.52 234.70 54.52
01 Nov 2007 194.60 45.38 195.60 45.68 196.60 45.97 197.60 46.25 198.60 50.08 199.60 51.65 200.60 52.67 201.60 53.43 202.60 54.05 203.60 54.44 204.60 54.44 205.60 54.44 206.60 54.44 207.60 54.44 208.60 54.44 209.60 54.44 210.60 54.44 211.60 54.44 212.60 54.44 213.60 54.44 214.60 54.44 215.60 54.44 216.60 54.44 217.60 54.44 218.60 54.44 219.60 54.44 220.60 54.44 221.60 54.44 222.60 54.44 223.60 54.44 224.60 54.44 225.60 54.44 226.60 54.44 227.60 54.44 228.60 54.44 229.60 54.44 230.60 54.44 231.60 54.44 232.60 54.44 233.60 54.44
02 Nov 2007 193.48 44.23 194.48 44.56 195.48 44.88 196.48 45.19 197.48 45.49 198.48 45.79 199.48 46.08 200.48 52.83 201.48 53.86 202.48 54.17 203.48 54.17 204.48 54.17 205.48 54.17 206.48 54.17 207.48 54.17 208.48 54.17 209.48 54.17 210.48 54.17 211.48 54.17 212.48 54.17 213.48 54.17 214.48 54.17 215.48 54.17 216.48 54.17 217.48 54.17 218.48 54.17 219.48 54.17 220.48 54.17 221.48 54.17 222.48 54.17 223.48 54.17 224.48 54.17 225.48 54.17 226.48 54.17 227.48 54.17 228.48 54.17 229.48 54.17 230.48 54.17 231.48 54.17 232.48 54.17
03 Nov 2007 192.08 42.77 193.08 43.14 194.08 43.50 195.08 43.85 196.08 44.20 197.08 44.53 198.08 44.86 199.08 45.18 200.08 45.49 201.08 45.79 202.08 54.12 203.08 54.12 204.08 54.12 205.08 54.12 206.08 54.12 207.08 54.12 208.08 54.12 209.08 54.12 210.08 54.12 211.08 54.12 212.08 54.12 213.08 54.12 214.08 54.12 215.08 54.12 216.08 54.12 217.08 54.12 218.08 54.12 219.08 54.12 220.08 54.12 221.08 54.12 222.08 54.12 223.08 54.12 224.08 54.12 225.08 54.12 226.08 54.12 227.08 54.12 228.08 54.12 229.08 54.12 230.08 54.12 231.08 54.12
04 Nov 2007 190.91 41.53 191.91 41.75 192.91 41.95 193.91 42.35 194.91 42.74 195.91 43.12 196.91 43.49 197.91 43.84 198.91 44.19 199.91 44.53 200.91 44.86 201.91 45.19 202.91 54.08 203.91 54.08 204.91 54.08 205.91 54.08 206.91 54.08 207.91 54.08 208.91 54.08 209.91 54.08 210.91 54.08 211.91 54.08 212.91 54.08 213.91 54.08 214.91 54.08 215.91 54.08 216.91 54.08 217.91 54.08 218.91 54.08 219.91 54.08 220.91 54.08 221.91 54.08 222.91 54.08 223.91 54.08 224.91 54.08 225.91 54.08 226.91 54.08 227.91 54.08 228.91 54.08 229.91 54.08
05 Nov 2007 189.70 40.35 190.70 40.43 191.70 40.69 192.70 40.95 193.70 41.19 194.70 41.42 195.70 41.84 196.70 42.25 197.70 42.65 198.70 43.03 199.70 43.41 200.70 43.78 201.70 44.13 202.70 44.48 203.70 54.05 204.70 54.05 205.70 54.05 206.70 54.05 207.70 54.05 208.70 54.05 209.70 54.05 210.70 54.05 211.70 54.05 212.70 54.05 213.70 54.05 214.70 54.05 215.70 54.05 216.70 54.05 217.70 54.05 218.70 54.05 219.70 54.05 220.70 54.05 221.70 54.05 222.70 54.05 223.70 54.05 224.70 54.05 225.70 54.05 226.70 54.05 227.70 54.05 228.70 54.05
06 Nov 2007 188.28 39.09 189.28 39.24 190.28 39.37 191.28 39.49 192.28 39.80 193.28 39.90 194.28 40.18 195.28 40.45 196.28 40.71 197.28 41.15 198.28 41.59 199.28 42.01 200.28 42.42 201.28 42.81 202.28 43.20 203.28 53.62 204.28 53.62 205.28 53.62 206.28 53.62 207.28 53.62 208.28 53.62 209.28 53.62 210.28 53.62 211.28 53.62 212.28 53.62 213.28 53.62 214.28 53.62 215.28 53.62 216.28 53.62 217.28 53.62 218.28 53.62 219.28 53.62 220.28 53.62 221.28 53.62 222.28 53.62 223.28 53.62 224.28 53.62 225.28 53.62 226.28 53.62 227.28 53.62 228.28 53.62
07 Nov 2007 187.02 37.77 188.02 37.97 189.02 38.17 190.02 38.35 191.02 38.52 192.02 38.68 193.02 38.82 194.02 38.96 195.02 39.08 196.02 39.39 197.02 39.69 198.02 39.97 199.02 40.44 200.02 40.90 201.02 41.34 202.02 41.77 203.02 53.01 204.02 53.01 205.02 53.01 206.02 53.01 207.02 53.01 208.02 53.01 209.02 53.01 210.02 53.01 211.02 53.01 212.02 53.01 213.02 53.01 214.02 53.01 215.02 53.01 216.02 53.01 217.02 53.01 218.02 53.01 219.02 53.01 220.02 53.01 221.02 53.01 222.02 53.01 223.02 53.01 224.02 53.01 225.02 53.01 226.02 53.01 227.02 53.01
08 Nov 2007 185.74 36.60 186.74 36.83 187.74 36.86 188.74 37.09 189.74 37.10 190.74 37.31 191.74 37.52 192.74 37.51 193.74 37.69 194.74 37.87 195.74 38.02 196.74 38.37 197.74 38.51 198.74 38.83 199.74 39.14 200.74 39.63 201.74 40.11 202.74 40.58 203.74 41.04 204.74 41.48 205.74 52.60 206.74 52.60 207.74 52.60 208.74 52.60 209.74 52.60 210.74 52.60 211.74 52.60 212.74 52.60 213.74 52.60 214.74 52.60 215.74 52.60 216.74 52.60 217.74 52.60 218.74 52.60 219.74 52.60 220.74 52.60 221.74 52.60 222.74 52.60 223.74 52.60 224.74 52.60 225.74 52.60
09 Nov 2007 184.42 52.20 185.42 52.20 186.42 52.20 190.42 36.17 191.42 36.40 192.42 36.42 193.42 36.64 194.42 36.64 195.42 36.84 196.42 37.04 197.42 37.22 198.42 37.38 199.42 37.54 200.42 37.89 201.42 38.22 202.42 38.74 203.42 39.24 204.42 39.73 205.42 40.21 206.42 40.68 207.42 41.13 208.42 41.57 209.42 52.20 210.42 52.20 211.42 52.20 212.42 52.20 213.42 52.20 214.42 52.20 215.42 52.20 216.42 52.20 217.42 52.20 218.42 52.20 219.42 52.20 220.42 52.20 221.42 52.20 222.42 52.20 223.42 52.20 224.42 52.20
10 Nov 2007 183.08 51.81 184.08 51.81 185.08 51.81 186.08 51.81 187.08 51.81 188.08 51.81 189.08 51.81 190.08 51.81 191.08 51.81 192.08 51.81 195.08 35.74 196.08 35.96 197.08 35.97 198.08 36.17 199.08 36.36 200.08 36.54 201.08 36.72 202.08 36.88 203.08 37.23 204.08 37.77 205.08 38.29 206.08 38.81 207.08 39.31 208.08 39.79 209.08 40.27 210.08 40.73 211.08 41.18 212.08 41.61 213.08 42.04 214.08 51.81 215.08 51.81 216.08 51.81 217.08 51.81 218.08 51.81 219.08 51.81 220.08 51.81 221.08 51.81 222.08 51.81 223.08 51.81
11 Nov 2007 181.70 51.83 182.70 51.83 183.70 51.83 184.70 51.83 185.70 51.83 186.70 51.83 187.70 51.83 188.70 51.83 189.70 51.83 190.70 51.83 191.70 51.83 192.70 51.83 193.70 51.83 194.70 51.83 195.70 51.83 196.70 51.83 197.70 51.83 199.70 35.30 200.70 35.30 201.70 35.49 202.70 35.67 203.70 36.04 204.70 36.40 205.70 36.75 206.70 37.30 207.70 37.82 208.70 38.34 209.70 38.85 210.70 39.34 211.70 39.82 212.70 40.29 213.70 40.74 214.70 41.18 215.70 41.62 216.70 42.03 217.70 42.44 218.70 42.84 219.70 43.22 220.70 51.83 221.70 51.83
12 Nov 2007 180.00 51.86 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 192.00 51.86 193.00 51.86 194.00 51.86 195.00 51.86 196.00 51.86 197.00 51.86 198.00 51.86 199.00 51.86 200.00 51.86 201.00 51.86 202.00 51.86 205.00 35.03 206.00 35.20 207.00 35.56 208.00 36.11 209.00 36.66 210.00 37.19 211.00 37.71 212.00 38.22 213.00 38.72 214.00 39.20 215.00 39.68 216.00 40.14 217.00 40.59 218.00 41.03 219.00 41.46 220.00 41.88 221.00 42.28 179.71 51.86
13 Nov 2007 180.00 51.89 181.00 51.89 182.00 51.89 183.00 51.89 184.00 51.89 185.00 51.89 186.00 51.89 187.00 51.89 188.00 51.89 189.00 51.89 190.00 51.89 191.00 51.89 192.00 51.89 193.00 51.89 194.00 51.89 195.00 51.89 196.00 51.89 197.00 51.89 198.00 51.89 199.00 51.89 200.00 51.89 201.00 51.89 202.00 51.89 203.00 51.89 204.00 51.89 205.00 51.89 206.00 51.89 207.00 51.89 210.00 35.35 211.00 35.89 212.00 36.42 213.00 36.94 214.00 37.45 215.00 37.96 216.00 38.45 217.00 38.93 218.00 39.40 219.00 39.86 178.28 51.89 179.28 51.89
14 Nov 2007 180.00 04.11 181.00 04.23 182.00 51.93 183.00 51.93 184.00 51.93 185.00 51.93 186.00 51.93 187.00 51.93 188.00 51.93 189.00 51.93 190.00 51.93 191.00 51.93 192.00 51.93 193.00 51.93 194.00 51.93 195.00 51.93 196.00 51.93 197.00 51.93 198.00 51.93 199.00 51.93 200.00 51.93 201.00 51.93 202.00 51.93 203.00 51.93 204.00 51.93 205.00 51.93 206.00 51.93 207.00 51.93 208.00 51.93 209.00 51.93 210.00 51.93 211.00 51.93 213.00 35.17 214.00 35.70 215.00 36.21 216.00 36.72 217.00 37.22 218.00 37.72 176.81 04.14 177.81 04.08 178.81 04.01 179.81 04.13
15 Nov 2007 180.00 04.43 181.00 04.37 182.00 04.50 183.00 04.43 184.00 04.56 185.00 51.99 186.00 51.99 187.00 51.99 188.00 51.99 189.00 51.99 190.00 51.99 191.00 51.99 192.00 51.99 193.00 51.99 194.00 51.99 195.00 51.99 196.00 51.99 197.00 51.99 198.00 51.99 199.00 51.99 200.00 51.99 201.00 51.99 202.00 51.99 203.00 51.99 204.00 51.99 205.00 51.99 206.00 51.99 207.00 51.99 208.00 51.99 209.00 51.99 210.00 51.99 211.00 51.99 212.00 51.99 213.00 51.99 214.00 51.99 215.00 51.99 175.32 04.22 176.32 04.19 177.32 04.35 178.32 04.31 179.32 04.46
16 Nov 2007 180.00 05.08 181.00 05.05 182.00 05.21 183.00 05.17 184.00 05.32 185.00 05.27 186.00 05.41 187.00 05.34 188.00 05.47 189.00 05.58 190.00 05.49 191.00 05.59 192.00 05.69 193.00 05.57 194.00 05.64 195.00 05.70 196.00 05.75 197.00 05.78 198.00 38.80 199.00 39.04 200.00 39.10 201.00 39.16 202.00 39.23 203.00 39.31 204.00 39.59 205.00 39.67 206.00 39.76 207.00 39.86 208.00 40.15 209.00 40.45 210.00 40.75 211.00 41.24 212.00 41.74 213.00 42.24 214.00 42.73 215.00 33.37 173.80 04.77 174.80 04.77 175.80 04.76 176.80 04.95 177.80 04.93 178.80 04.91 179.80 05.09
17 Nov 2007 180.00 05.49 181.00 05.48 182.00 05.67 183.00 05.65 184.00 05.83 185.00 05.80 186.00 05.97 187.00 05.93 188.00 06.09 189.00 06.04 190.00 06.18 191.00 06.12 192.00 06.25 193.00 06.37 194.00 06.28 195.00 06.39 196.00 06.48 197.00 06.57 198.00 06.64 199.00 06.50 200.00 06.55 172.25 05.01 173.25 05.03 174.25 05.05 175.25 05.07 176.25 05.28 177.25 05.29 178.25 05.29 179.25 05.49
18 Nov 2007 180.00 06.05 181.00 06.27 182.00 06.28 183.00 06.49 184.00 06.49 185.00 06.49 186.00 06.68 187.00 06.67 188.00 06.86 189.00 06.83 190.00 07.01 191.00 06.98 192.00 07.14 193.00 07.10 194.00 07.25 195.00 07.39 196.00 07.32 197.00 07.45 198.00 07.57 199.00 07.68 200.00 07.57 201.00 07.66 202.00 07.74 203.00 07.80 204.00 07.85 205.00 07.89 206.00 08.11 207.00 08.12 208.00 08.10 209.00 08.27 210.00 08.21 211.00 08.32 170.67 05.36 171.67 05.40 172.67 05.44 173.67 05.48 174.67 05.72 175.67 05.75 176.67 05.78 177.67 06.00 178.67 06.03 179.67 06.05
19 Nov 2007 180.00 06.78 181.00 06.82 182.00 06.85 183.00 07.08 184.00 07.10 185.00 07.32 186.00 07.34 187.00 07.36 188.00 07.57 189.00 07.58 190.00 07.78 191.00 07.77 192.00 07.97 193.00 07.96 194.00 08.14 195.00 08.11 196.00 08.28 197.00 08.45 198.00 08.41 199.00 08.56 200.00 08.70 201.00 08.83 202.00 08.76 203.00 08.88 204.00 08.98 205.00 09.08 206.00 09.16 207.00 09.23 208.00 09.49 209.00 09.53 210.00 09.56 211.00 09.76 168.17 05.55 169.17 05.62 170.17 05.68 171.17 05.75 172.17 06.01 173.17 06.06 174.17 06.12 175.17 06.17 176.17 06.42 177.17 06.46 178.17 06.51 179.17 06.75
20 Nov 2007 180.00 07.48 181.00 07.73 182.00 07.79 183.00 07.84 184.00 08.08 185.00 08.13 186.00 08.17 187.00 08.40 188.00 08.44 189.00 08.67 190.00 08.70 191.00 08.72 192.00 08.94 193.00 08.96 194.00 09.17 195.00 09.18 196.00 09.38 197.00 09.38 198.00 09.57 199.00 09.76 200.00 09.74 201.00 09.92 202.00 10.09 203.00 10.25 204.00 10.21 205.00 10.35 206.00 10.49 207.00 10.62 208.00 10.74 209.00 10.84 166.53 13.58 167.53 13.72 168.53 13.93 169.53 14.27 170.53 06.44 171.53 06.52 172.53 06.59 173.53 06.87 174.53 06.94 175.53 07.00 176.53 07.07 177.53 07.33 178.53 07.39 179.53 07.45
21 Nov 2007 180.00 21.93 181.00 22.84 182.00 23.46 183.00 23.91 184.00 24.03 185.00 23.94 186.00 23.98 187.00 23.93 188.00 24.02 189.00 23.93 190.00 23.92 191.00 23.98 192.00 23.88 193.00 09.92 194.00 09.96 195.00 10.00 196.00 10.23 197.00 10.26 198.00 10.48 199.00 10.71 200.00 10.72 201.00 10.93 202.00 10.94 203.00 11.14 204.00 11.34 205.00 11.53 206.00 11.52 207.00 11.70 164.87 15.12 165.87 15.30 166.87 15.61 167.87 15.83 168.87 16.13 169.87 16.46 170.87 16.72 171.87 17.09 172.87 17.54 173.87 07.26 174.87 07.55 175.87 07.63 176.87 07.71 177.87 20.06 178.87 20.84 179.87 21.67
22 Nov 2007 180.00 23.03 181.00 23.26 182.00 23.50 183.00 23.66 184.00 23.70 185.00 23.65 186.00 23.54 187.00 23.60 188.00 23.65 189.00 23.53 190.00 23.65 191.00 23.60 192.00 23.54 193.00 23.60 194.00 23.47 195.00 23.43 196.00 23.41 197.00 23.56 198.00 11.35 199.00 11.60 200.00 11.65 201.00 11.89 202.00 11.93 203.00 12.17 204.00 12.41 205.00 12.44 206.00 12.66 163.19 16.22 164.19 16.46 165.19 16.67 166.19 17.06 167.19 17.21 168.19 17.52 169.19 17.97 170.19 18.36 171.19 18.67 172.19 19.06 173.19 19.48 174.19 20.05 175.19 20.49 176.19 20.91 177.19 21.52 178.19 22.17 179.19 22.84
23 Nov 2007 180.00 23.09 181.00 23.15 182.00 23.16 183.00 23.23 184.00 23.16 185.00 23.14 186.00 23.20 187.00 23.14 188.00 23.16 189.00 23.07 190.00 23.08 191.00 23.18 192.00 23.17 193.00 23.05 194.00 23.18 195.00 23.16 196.00 23.15 197.00 23.13 198.00 23.07 199.00 23.15 200.00 23.15 201.00 23.06 202.00 12.88 203.00 13.15 204.00 13.22 161.48 17.03 162.48 17.41 163.48 17.58 164.48 17.94 165.48 18.29 166.48 18.62 167.48 18.93 168.48 19.23 169.48 19.50 170.48 19.95 171.48 20.36 172.48 20.74 173.48 21.27 174.48 21.74 175.48 22.05 176.48 22.28 177.48 22.51 178.48 22.73 179.48 22.97
24 Nov 2007 180.00 22.98 181.00 22.90 182.00 22.94 183.00 23.03 184.00 22.87 185.00 23.02 186.00 22.95 187.00 22.90 188.00 22.91 189.00 22.95 190.00 22.85 191.00 22.99 192.00 22.98 193.00 23.02 194.00 22.89 195.00 23.00 196.00 22.93 197.00 22.89 198.00 22.85 199.00 23.01 200.00 22.96 201.00 22.89 202.00 22.99 159.75 18.12 160.75 18.38 161.75 18.64 162.75 18.89 163.75 19.34 164.75 19.59 165.75 19.83 166.75 20.27 167.75 20.49 168.75 20.82 169.75 21.04 170.75 21.26 171.75 21.48 172.75 21.70 173.75 21.93 174.75 22.15 175.75 22.38 176.75 22.81 177.75 22.98 178.75 23.03 179.75 23.03
25 Nov 2007 180.00 22.43 181.00 22.52 182.00 22.41 183.00 22.50 184.00 22.38 185.00 22.46 186.00 22.53 187.00 22.39 188.00 22.45 189.00 22.49 190.00 22.51 191.00 22.51 192.00 22.46 193.00 22.55 194.00 22.51 195.00 22.64 196.00 22.57 197.00 22.65 198.00 22.55 199.00 22.65 200.00 22.76 201.00 22.67 158.01 18.52 159.01 18.74 160.01 18.96 161.01 19.17 162.01 19.39 163.01 19.61 164.01 19.83 165.01 20.05 166.01 20.27 167.01 20.49 168.01 20.91 169.01 21.13 170.01 21.36 171.01 21.58 172.01 21.81 173.01 22.03 174.01 22.26 175.01 22.49 176.01 22.44 177.01 22.54 178.01 22.44 179.01 22.54
26 Nov 2007 180.00 22.11 181.00 22.13 182.00 22.16 183.00 22.19 184.00 22.24 185.00 22.30 186.00 22.16 187.00 22.24 188.00 22.34 189.00 22.25 190.00 22.38 191.00 22.32 192.00 22.49 193.00 22.49 194.00 22.51 195.00 22.57 196.00 22.65 197.00 22.78 198.00 22.94 199.00 23.14 156.24 18.55 157.24 18.77 158.24 18.99 159.24 19.22 160.24 19.44 161.24 19.66 162.24 19.90 163.24 20.26 164.24 20.62 165.24 20.59 166.24 20.79 167.24 21.02 168.24 21.24 169.24 21.47 170.24 21.70 171.24 21.93 172.24 22.19 173.24 22.17 174.24 22.15 175.24 22.14 176.24 22.14 177.24 22.14 178.24 22.14 179.24 22.15
27 Nov 2007 180.00 22.01 181.00 21.89 182.00 21.98 183.00 22.07 184.00 22.18 185.00 22.09 186.00 22.21 187.00 22.35 188.00 22.30 189.00 22.46 190.00 22.64 191.00 22.63 192.00 22.83 193.00 23.25 194.00 23.69 195.00 24.15 196.00 24.63 197.00 25.12 154.46 19.15 155.46 19.33 156.46 19.71 157.46 19.89 158.46 20.08 159.46 20.07 160.46 20.06 161.46 20.20 162.46 20.43 163.46 20.66 164.46 20.89 165.46 21.12 166.46 21.36 167.46 21.59 168.46 21.66 169.46 21.67 170.46 21.69 171.46 21.71 172.46 21.74 173.46 21.77 174.46 21.80 175.46 21.84 176.46 21.89 177.46 21.94 178.46 21.80 179.46 21.87
28 Nov 2007 180.00 22.02 181.00 22.12 182.00 22.23 183.00 22.35 184.00 22.48 185.00 22.81 186.00 23.15 187.00 23.51 188.00 23.87 189.00 24.24 190.00 24.62 191.00 25.01 192.00 25.41 193.00 25.82 194.00 26.19 195.00 26.25 152.66 19.46 153.66 19.47 154.66 19.47 155.66 19.48 156.66 19.63 157.66 19.87 158.66 20.10 159.66 20.34 160.66 20.58 161.66 20.81 162.66 21.05 163.66 21.20 164.66 21.23 165.66 21.26 166.66 21.29 167.66 21.33 168.66 21.37 169.66 21.41 170.66 21.46 171.66 21.51 172.66 21.57 173.66 21.63 174.66 21.70 175.66 21.77 176.66 21.85 177.66 21.93 178.66 21.82 179.66 21.91
29 Nov 2007 180.00 23.28 181.00 23.60 182.00 23.92 183.00 24.25 184.00 24.58 185.00 24.92 186.00 25.27 187.00 25.40 188.00 25.66 189.00 25.71 190.00 25.77 191.00 25.83 192.00 25.89 193.00 26.28 150.85 18.80 151.85 18.93 152.85 19.17 153.85 19.41 154.85 19.65 155.85 19.90 156.85 20.14 157.85 20.38 158.85 20.60 159.85 20.64 160.85 20.68 161.85 20.72 162.85 20.76 163.85 20.81 164.85 20.86 165.85 21.11 166.85 21.16 167.85 21.22 168.85 21.28 169.85 21.35 170.85 21.42 171.85 21.49 172.85 21.57 173.85 21.85 174.85 21.94 175.85 22.03 176.85 22.32 177.85 22.62 178.85 22.93 179.85 23.24
30 Nov 2007 180.00 25.20 181.00 25.25 182.00 25.31 183.00 25.37 184.00 25.42 185.00 25.61 186.00 25.95 187.00 26.30 188.00 26.65 189.00 27.01 190.00 27.37 191.00 27.74 192.00 27.90 149.03 19.06 150.03 19.31 151.03 19.56 152.03 19.80 153.03 20.05 154.03 20.30 155.03 20.46 156.03 20.51 157.03 20.55 158.03 20.80 159.03 20.85 160.03 20.90 161.03 20.96 162.03 21.02 163.03 21.28 164.03 21.34 165.03 21.41 166.03 21.67 167.03 21.74 168.03 22.02 169.03 22.30 170.03 22.58 171.03 22.86 172.03 23.15 173.03 23.44 174.03 23.73 175.03 24.03 176.03 24.33 177.03 24.63 178.03 24.90 179.03 24.95
01 Dec 2007 180.00 26.41 181.00 26.74 182.00 27.06 183.00 27.39 184.00 27.71 185.00 27.77 186.00 27.83 187.00 28.10 188.00 28.16 189.00 28.22 190.00 28.48 147.21 19.73 148.21 19.99 149.21 20.24 150.21 20.49 151.21 20.71 152.21 20.76 153.21 21.01 154.21 21.07 155.21 21.32 156.21 21.38 157.21 21.64 158.21 21.70 159.21 21.97 160.21 22.23 161.21 22.50 162.21 22.77 163.21 23.05 164.21 23.32 165.21 23.60 166.21 23.88 167.21 24.16 168.21 24.45 169.21 24.71 170.21 24.76 171.21 24.82 172.21 24.88 173.21 24.93 174.21 24.99 175.21 25.04 176.21 25.30 177.21 25.53 178.21 25.85 179.21 26.16
02 Dec 2007 180.00 27.85 181.00 27.92 182.00 28.18 183.00 28.24 184.00 28.30 185.00 28.57 186.00 28.63 187.00 28.89 188.00 29.16 145.38 20.51 146.38 20.77 147.38 21.03 148.38 21.28 149.38 21.54 150.38 21.80 151.38 22.05 152.38 22.31 153.38 22.57 154.38 22.83 155.38 23.08 156.38 23.34 157.38 23.60 158.38 23.85 159.38 24.11 160.38 24.37 161.38 24.43 162.38 24.48 163.38 24.54 164.38 24.60 165.38 24.66 166.38 24.73 167.38 25.03 168.38 25.32 169.38 25.61 170.38 25.91 171.38 26.21 172.38 26.51 173.38 26.81 174.38 27.12 175.38 27.25 176.38 27.31 177.38 27.57 178.38 27.63 179.38 27.69
03 Dec 2007 180.00 28.89 181.00 28.95 182.00 29.22 183.00 29.48 184.00 29.55 185.00 29.81 186.00 30.08 143.55 21.56 144.55 21.82 145.55 22.08 146.55 22.34 147.55 22.60 148.55 22.86 149.55 23.12 150.55 23.38 151.55 23.64 152.55 23.90 153.55 24.16 154.55 24.22 155.55 24.48 156.55 24.54 157.55 24.80 158.55 25.08 159.55 25.37 160.55 25.66 161.55 25.94 162.55 26.23 163.55 26.52 164.55 26.81 165.55 26.89 166.55 26.95 167.55 27.22 168.55 27.28 169.55 27.34 170.55 27.40 171.55 27.66 172.55 27.73 173.55 27.79 174.55 28.05 175.55 28.12 176.55 28.38 177.55 28.44 178.55 28.71 179.55 28.77
04 Dec 2007 180.00 69.57 181.00 69.57 182.00 69.57 183.00 69.57 184.00 69.57 141.72 69.57 142.72 69.57 143.72 69.57 144.72 69.57 145.72 69.57 146.72 69.57 147.72 69.57 148.72 69.57 149.72 69.57 150.72 69.57 151.72 69.57 152.72 69.57 153.72 69.57 154.72 69.57 155.72 69.57 156.72 69.57 157.72 69.57 158.72 69.57 159.72 69.57 160.72 69.57 161.72 69.57 162.72 69.57 163.72 69.57 164.72 69.57 165.72 69.57 166.72 69.57 167.72 69.57 168.72 69.57 169.72 69.57 170.72 69.57 171.72 69.57 172.72 69.57 173.72 69.57 174.72 69.57 175.72 69.57 176.72 69.57 177.72 69.57 178.72 69.57 179.72 69.57
05 Dec 2007 180.00 69.33 181.00 69.33 182.00 69.33 183.00 69.33 139.90 69.33 140.90 69.33 141.90 69.33 142.90 69.33 143.90 69.33 144.90 69.33 145.90 69.33 146.90 69.33 147.90 69.33 148.90 69.33 149.90 69.33 150.90 69.33 151.90 69.33 152.90 69.33 153.90 69.33 154.90 69.33 155.90 69.33 156.90 69.33 157.90 69.33 158.90 69.33 159.90 69.33 160.90 69.33 161.90 69.33 162.90 69.33 163.90 69.33 164.90 69.33 165.90 69.33 166.90 69.33 167.90 69.33 168.90 69.33 169.90 69.33 170.90 69.33 171.90 69.33 172.90 69.33 173.90 69.33 174.90 69.33 175.90 69.33 176.90 69.33 177.90 69.33 178.90 69.33 179.90 69.33
06 Dec 2007 180.00 68.65 181.00 68.65 138.08 68.65 139.08 68.65 140.08 68.65 141.08 68.65 142.08 68.65 143.08 68.65 144.08 68.65 145.08 68.65 146.08 68.65 147.08 68.65 148.08 68.65 149.08 68.65 150.08 68.65 151.08 68.65 152.08 68.65 153.08 68.65 154.08 68.65 155.08 68.65 156.08 68.65 157.08 68.65 158.08 68.65 159.08 68.65 160.08 68.65 161.08 68.65 162.08 68.65 163.08 68.65 164.08 68.65 165.08 68.65 166.08 68.65 167.08 68.65 168.08 68.65 169.08 68.65 170.08 68.65 171.08 68.65 172.08 68.65 173.08 68.65 174.08 68.65 175.08 68.65 176.08 68.65 177.08 68.65 178.08 68.65 179.08 68.65
07 Dec 2007 136.26 66.74 137.26 66.74 138.26 66.74 139.26 66.74 140.26 66.74 141.26 66.74 142.26 66.74 143.26 66.74 144.26 66.74 145.26 66.74 146.26 66.74 147.26 66.74 148.26 66.74 149.26 66.74 150.26 66.74 151.26 66.74 152.26 66.74 153.26 66.74 154.26 66.74 155.26 66.74 156.26 66.74 157.26 66.74 158.26 66.74 159.26 66.74 160.26 66.74 161.26 66.74 162.26 66.74 163.26 66.74 164.26 66.74 165.26 66.74 166.26 66.74 167.26 66.74 168.26 66.74 169.26 66.74 170.26 66.74 171.26 66.74 172.26 66.74 173.26 66.74 174.26 66.74 175.26 66.74 176.26 66.74 177.26 66.74 178.26 66.74 179.26 66.74
08 Dec 2007 134.46 63.59 135.46 63.59 136.46 63.59 137.46 63.59 138.46 63.59 139.46 63.59 140.46 63.59 141.46 63.59 142.46 63.59 143.46 63.59 144.46 63.59 145.46 63.59 146.46 63.59 147.46 63.59 148.46 63.59 149.46 63.59 150.46 63.59 151.46 63.59 152.46 63.59 153.46 63.59 154.46 63.59 155.46 63.59 156.46 63.59 157.46 63.59 158.46 63.59 159.46 63.59 160.46 63.59 161.46 63.59 162.46 63.59 163.46 63.59 164.46 63.59 165.46 63.59 166.46 63.59 167.46 63.59 168.46 63.59 169.46 63.59 170.46 63.59 171.46 63.59 172.46 63.59 173.46 63.59 174.46 63.59 175.46 63.59 176.46 63.59 177.46 63.59
09 Dec 2007 132.68 37.80 133.68 37.87 134.68 37.94 135.68 38.22 136.68 38.29 137.68 38.36 138.68 38.43 139.68 38.71 140.68 38.78 141.68 38.85 142.68 39.12 143.68 39.20 144.68 39.47 145.68 39.54 146.68 39.61 147.68 39.89 148.68 39.96 149.68 40.23 150.68 40.30 151.68 40.58 152.68 40.65 153.68 40.92 154.68 40.99 155.68 41.26 156.68 41.53 157.68 41.80 158.68 42.08 159.68 42.35 160.68 42.62 161.68 42.89 162.68 43.16 163.68 43.43 164.68 43.70 165.68 43.97 166.68 44.24 167.68 44.51 168.68 44.78 169.68 45.04 170.68 45.31 171.68 45.58 172.68 45.85 173.68 46.12 174.68 46.39 175.68 46.66
10 Dec 2007 130.91 37.65 131.91 37.72 132.91 37.80 133.91 37.87 134.91 38.15 135.91 38.23 136.91 38.30 137.91 38.38 138.91 38.66 139.91 38.73 140.91 38.81 141.91 39.08 142.91 39.16 143.91 39.23 144.91 39.51 145.91 39.58 146.91 39.86 147.91 39.93 148.91 40.21 149.91 40.28 150.91 40.56 151.91 40.63 152.91 40.91 153.91 41.18 154.91 41.45 155.91 41.73 156.91 42.00 157.91 42.27 158.91 42.54 159.91 42.82 160.91 43.09 161.91 43.36 162.91 43.63 163.91 43.90 164.91 44.17 165.91 44.44 166.91 44.71 167.91 44.98 168.91 45.25 169.91 45.52 170.91 45.79 171.91 46.06 172.91 46.33 173.91 46.59
11 Dec 2007 129.15 37.10 130.15 37.18 131.15 37.26 132.15 37.34 133.15 37.62 134.15 37.70 135.15 37.79 136.15 37.87 137.15 38.15 138.15 38.23 139.15 38.31 140.15 38.59 141.15 38.67 142.15 38.75 143.15 39.03 144.15 39.10 145.15 39.38 146.15 39.46 147.15 39.74 148.15 39.82 149.15 40.10 150.15 40.17 151.15 40.45 152.15 40.73 153.15 41.01 154.15 41.28 155.15 41.56 156.15 41.83 157.15 42.11 158.15 42.38 159.15 42.66 160.15 42.93 161.15 43.20 162.15 43.48 163.15 43.75 164.15 44.02 165.15 44.29 166.15 44.56 167.15 44.83 168.15 45.10 169.15 45.37 170.15 45.64 171.15 45.91 172.15 46.18
12 Dec 2007 127.42 36.51 128.42 36.60 129.42 36.69 130.42 36.77 131.42 36.86 132.42 36.95 133.42 37.23 134.42 37.32 135.42 37.40 136.42 37.49 137.42 37.78 138.42 37.86 139.42 37.95 140.42 38.03 141.42 38.32 142.42 38.40 143.42 38.69 144.42 38.77 145.42 39.05 146.42 39.14 147.42 39.42 148.42 39.50 149.42 39.78 150.42 40.07 151.42 40.35 152.42 40.63 153.42 40.91 154.42 41.19 155.42 41.47 156.42 41.74 157.42 42.02 158.42 42.30 159.42 42.58 160.42 42.85 161.42 43.13 162.42 43.40 163.42 43.68 164.42 43.95 165.42 44.22 166.42 44.50 167.42 44.77 168.42 45.04 169.42 45.31 170.42 45.58
13 Dec 2007 125.71 35.75 126.71 35.85 127.71 35.94 128.71 36.03 129.71 36.12 130.71 36.42 131.71 36.51 132.71 36.60 133.71 36.70 134.71 36.79 135.71 36.88 136.71 37.18 137.71 37.27 138.71 37.36 139.71 37.45 140.71 37.74 141.71 37.83 142.71 37.93 143.71 38.22 144.71 38.31 145.71 38.60 146.71 38.68 147.71 38.97 148.71 39.26 149.71 39.55 150.71 39.83 151.71 40.12 152.71 40.40 153.71 40.69 154.71 40.97 155.71 41.26 156.71 41.54 157.71 41.82 158.71 42.10 159.71 42.38 160.71 42.66 161.71 42.94 162.71 43.22 163.71 43.49 164.71 43.77 165.71 44.04 166.71 44.32 167.71 44.59 168.71 44.86
14 Dec 2007 124.02 35.05 125.02 35.15 126.02 35.25 127.02 35.35 128.02 35.45 129.02 35.55 130.02 35.65 131.02 35.75 132.02 35.85 133.02 36.15 134.02 36.25 135.02 36.35 136.02 36.46 137.02 36.56 138.02 36.66 139.02 36.96 140.02 37.06 141.02 37.16 142.02 37.25 143.02 37.55 144.02 37.65 145.02 37.95 146.02 38.04 147.02 38.34 148.02 38.63 149.02 38.93 150.02 39.22 151.02 39.52 152.02 39.81 153.02 40.10 154.02 40.39 155.02 40.68 156.02 40.97 157.02 41.25 158.02 41.54 159.02 41.83 160.02 42.11 161.02 42.39 162.02 42.67 163.02 42.96 164.02 43.24 165.02 43.51 166.02 43.79 167.02 44.07
15 Dec 2007 122.35 34.41 123.35 34.52 124.35 34.62 125.35 34.73 126.35 34.84 127.35 34.95 128.35 34.86 129.35 34.97 130.35 35.08 131.35 35.19 132.35 35.30 133.35 35.41 134.35 35.72 135.35 35.83 136.35 35.94 137.35 36.05 138.35 36.16 139.35 36.27 140.35 36.58 141.35 36.69 142.35 36.79 143.35 36.90 144.35 37.21 145.35 37.31 146.35 37.62 147.35 37.92 148.35 38.23 149.35 38.53 150.35 38.83 151.35 39.13 152.35 39.43 153.35 39.73 154.35 40.03 155.35 40.32 156.35 40.62 157.35 40.91 158.35 41.20 159.35 41.49 160.35 41.78 161.35 42.07 162.35 42.36 163.35 42.64 164.35 42.93 165.35 43.21
16 Dec 2007 121.61 33.73 122.61 33.84 123.61 33.95 124.61 34.07 125.61 34.19 126.61 34.11 127.61 34.22 128.61 34.34 129.61 34.46 130.61 34.58 131.61 34.70 132.61 34.82 133.61 34.94 134.61 35.06 135.61 35.19 136.61 35.31 137.61 35.43 138.61 35.55 139.61 35.67 140.61 35.79 141.61 36.11 142.61 36.23 143.61 36.34 144.61 36.66 145.61 36.78 146.61 37.09 147.61 37.41 148.61 37.72 149.61 38.03 150.61 38.34 151.61 38.65 152.61 38.96 153.61 39.27 154.61 39.58 155.61 39.88 156.61 40.19 157.61 40.49 158.61 40.79 159.61 41.09 160.61 41.38 161.61 41.68 162.61 41.97
17 Dec 2007 119.99 32.85 120.99 33.17 121.99 33.29 122.99 33.21 123.99 33.33 124.99 33.46 125.99 33.58 126.99 33.51 127.99 33.64 128.99 33.77 129.99 33.90 130.99 34.03 131.99 34.16 132.99 34.09 133.99 34.22 134.99 34.35 135.99 34.49 136.99 34.62 137.99 34.75 138.99 34.89 139.99 35.02 140.99 35.35 141.99 35.48 142.99 35.61 143.99 35.74 144.99 35.87 145.99 36.20 146.99 36.53 147.99 36.86 148.99 37.18 149.99 37.51 150.99 37.83 151.99 38.15 152.99 38.47 153.99 38.79 154.99 39.10 155.99 39.42 156.99 39.73 157.99 40.04 158.99 40.35 159.99 40.66 160.99 40.97
18 Dec 2007 118.41 31.26 119.41 31.58 120.41 31.90 121.41 32.43 122.41 32.55 123.41 32.68 124.41 32.81 125.41 32.75 126.41 32.88 127.41 33.02 128.41 33.15 129.41 33.09 130.41 33.23 131.41 33.37 132.41 33.52 133.41 33.46 134.41 33.61 135.41 33.75 136.41 33.90 137.41 34.04 138.41 34.19 139.41 34.34 140.41 34.48 141.41 34.63 142.41 34.77 143.41 34.92 144.41 35.06 145.41 35.21 146.41 35.55 147.41 35.89 148.41 36.23 149.41 36.57 150.41 36.91 151.41 37.25 152.41 37.58 153.41 37.91 154.41 38.25 155.41 38.58 156.41 38.90 157.41 39.23 158.41 39.55 159.41 39.87
19 Dec 2007 116.85 28.19 117.85 28.51 118.85 28.83 119.85 29.15 120.85 30.05 121.85 31.40 122.85 31.93 123.85 32.07 124.85 32.20 125.85 32.14 126.85 32.28 127.85 32.43 128.85 32.37 129.85 32.52 130.85 32.67 131.85 32.63 132.85 32.78 133.85 32.93 134.85 32.89 135.85 33.05 136.85 33.21 137.85 33.37 138.85 33.53 139.85 33.49 140.85 33.65 141.85 33.81 142.85 33.97 143.85 34.13 144.85 34.30 145.85 34.65 146.85 34.81 147.85 35.17 148.85 35.53 149.85 35.88 150.85 36.24 151.85 36.59 152.85 36.94 153.85 37.29 154.85 37.64 155.85 37.98 156.85 38.32 157.85 38.66
20 Dec 2007 115.32 26.47 116.32 26.97 117.32 27.28 118.32 09.62 119.32 09.65 120.32 09.87 121.32 10.09 122.32 10.31 123.32 10.32 124.32 20.49 125.32 31.50 126.32 31.65 127.32 31.59 128.32 31.74 129.32 31.70 130.32 31.85 131.32 31.81 132.32 31.97 133.32 32.14 134.32 32.11 135.32 32.27 136.32 32.44 137.32 32.42 138.32 32.59 139.32 32.77 140.32 32.94 141.32 32.92 142.32 33.10 143.32 33.27 144.32 33.45 145.32 33.63 146.32 33.81 147.32 33.98 148.32 34.36 149.32 34.73 150.32 35.11 151.32 35.48 152.32 35.85 153.32 36.22 154.32 36.59 155.32 36.95 156.32 37.31
21 Dec 2007 113.82 25.12 114.82 07.82 115.82 07.85 116.82 08.08 117.82 08.10 118.82 08.32 119.82 08.33 120.82 08.54 121.82 08.75 122.82 08.75 123.82 08.94 124.82 09.13 125.82 09.31 126.82 09.49 127.82 09.66 128.82 30.97 129.82 31.13 130.82 31.09 131.82 31.25 132.82 31.22 133.82 31.40 134.82 31.37 135.82 31.55 136.82 31.53 137.82 31.72 138.82 31.90 139.82 31.89 140.82 32.08 141.82 32.27 142.82 32.27 143.82 32.46 144.82 32.66 145.82 32.85 146.82 32.85 147.82 33.25 148.82 33.44 149.82 33.84 150.82 34.23 151.82 34.62 152.82 35.01 153.82 35.40 154.82 35.79
22 Dec 2007 112.35 06.63 113.35 06.66 114.35 06.89 115.35 06.92 116.35 07.14 117.35 07.16 118.35 07.37 119.35 07.38 120.35 07.59 121.35 07.59 122.35 07.78 123.35 07.77 124.35 07.96 125.35 08.14 126.35 08.11 127.35 08.28 128.35 08.44 129.35 08.59 130.35 08.73 131.35 08.86 132.35 08.99 133.35 09.10 134.35 30.76 135.35 30.94 136.35 30.92 137.35 31.11 138.35 31.11 139.35 31.30 140.35 31.30 141.35 31.51 142.35 31.51 143.35 31.72 144.35 31.73 145.35 31.95 146.35 32.16 147.35 32.17 148.35 32.39 149.35 32.60 150.35 33.02 151.35 33.44 152.35 33.85 153.35 34.26
23 Dec 2007 110.90 05.80 111.90 05.83 112.90 06.06 113.90 06.09 114.90 06.11 115.90 06.34 116.90 06.35 117.90 06.57 118.90 06.57 119.90 06.58 120.90 06.78 121.90 06.78 122.90 06.97 123.90 06.95 124.90 07.13 125.90 07.31 126.90 07.28 127.90 07.44 128.90 07.59 129.90 07.54 130.90 07.68 131.90 07.81 132.90 07.94 133.90 08.05 134.90 08.15 135.90 08.24 136.90 08.32 137.90 08.39 138.90 08.44 139.90 08.47 140.90 30.61 141.90 30.82 142.90 30.84 143.90 31.06 144.90 31.08 145.90 31.31 146.90 31.34 147.90 31.57 148.90 31.61 149.90 31.84 150.90 32.08 151.90 32.51
24 Dec 2007 110.08 05.28 111.08 05.52 112.08 05.55 113.08 05.58 114.08 05.81 115.08 05.83 116.08 05.85 117.08 06.06 118.08 06.08 119.08 06.09 120.08 06.29 121.08 06.29 122.08 06.49 123.08 06.48 124.08 06.66 125.08 06.64 126.08 06.82 127.08 06.79 128.08 06.96 129.08 06.91 130.08 07.07 131.08 07.01 132.08 07.15 133.08 07.28 134.08 07.40 135.08 07.31 136.08 07.41 137.08 07.50 138.08 07.59 139.08 07.65 140.08 07.71 141.08 07.75 142.08 07.78 143.08 07.79 144.08 07.98 145.08 07.95 146.08 08.10 147.08 08.02 148.08 08.12 149.08 31.11 150.08 31.16
25 Dec 2007 108.70 05.21 109.70 05.25 110.70 05.49 111.70 05.53 112.70 05.56 113.70 05.59 114.70 05.81 115.70 05.83 116.70 05.85 117.70 05.87 118.70 06.08 119.70 06.09 120.70 06.09 121.70 06.29 122.70 06.29 123.70 06.48 124.70 06.47 125.70 06.45 126.70 06.63 127.70 06.60 128.70 06.77 129.70 06.73 130.70 06.88 131.70 06.83 132.70 06.97 133.70 07.11 134.70 07.04 135.70 07.15 136.70 07.27 137.70 07.17 138.70 07.26 139.70 07.34 140.70 07.41
26 Dec 2007 107.34 04.99 108.34 05.04 109.34 05.08 110.34 05.32 111.34 05.36 112.34 05.39 113.34 05.43 114.34 05.45 115.34 05.68 116.34 05.70 117.34 05.72 118.34 05.74 119.34 05.95 120.34 05.96 121.34 05.97 122.34 06.17 123.34 06.17 124.34 06.16 125.34 06.35 126.34 06.34 127.34 06.32 128.34 06.49 129.34 06.46 130.34 06.63 131.34 06.59 132.34 06.74 133.34 06.69 134.34 06.83 135.34 06.77 136.34 06.90 146.34 07.08 147.34 07.09
27 Dec 2007 106.02 06.06 107.02 05.94 108.02 05.75 109.02 05.67 110.02 05.39 111.02 05.43 112.02 05.47 113.02 05.51 114.02 05.54 115.02 05.77 116.02 05.80 117.02 05.83 118.02 05.85 119.02 05.87 120.02 06.08 121.02 06.09 122.02 06.10 123.02 06.31 124.02 06.31 125.02 06.31 126.02 06.30 127.02 06.49 128.02 06.47 129.02 06.45 130.02 06.63 131.02 06.60 132.02 06.77 133.02 06.73 134.02 06.68 135.02 06.83 136.02 06.77 137.02 06.91 138.02 06.84 139.02 06.97 140.02 54.39 141.02 54.39 142.02 54.39 143.02 54.39 144.02 54.39 145.02 54.39 146.02 54.39
28 Dec 2007 104.72 06.46 105.72 06.39 106.72 06.28 107.72 06.13 108.72 05.93 109.72 05.68 110.72 05.58 111.72 05.58 112.72 05.62 113.72 05.86 114.72 05.90 115.72 05.93 116.72 05.96 117.72 05.99 118.72 06.02 119.72 06.24 120.72 06.26 121.72 06.27 122.72 06.28 123.72 06.49 124.72 06.50 125.72 06.50 126.72 06.50 127.72 06.69 128.72 06.68 129.72 06.67 130.72 06.85 131.72 06.82 132.72 06.80 133.72 06.96 134.72 06.93 135.72 06.88 136.72 07.04 137.72 06.98 138.72 07.12 139.72 07.06 140.72 07.19 141.72 07.11 142.72 07.22 143.72 54.93 144.72 54.93
29 Dec 2007 103.64 06.85 104.64 06.91 105.64 06.75 106.64 06.56 107.64 06.54 108.64 06.49 109.64 06.21 110.64 06.09 111.64 05.93 112.64 05.97 113.64 06.01 114.64 06.05 115.64 06.09 116.64 06.13 117.64 06.36 118.64 06.39 119.64 06.42 120.64 06.45 121.64 06.47 122.64 06.49 123.64 06.70 124.64 06.72 125.64 06.72 126.64 06.73 127.64 06.93 128.64 06.93 129.64 06.93 130.64 06.92 131.64 07.10 132.64 07.09 133.64 07.07 134.64 07.24 135.64 07.21 136.64 07.17 137.64 07.33 138.64 07.29 139.64 07.24 140.64 07.38 141.64 07.32 142.64 07.45
30 Dec 2007 102.40 07.47 103.40 07.42 104.40 07.36 105.40 07.27 106.40 07.17 107.40 07.05 108.40 06.90 109.40 06.93 110.40 06.74 111.40 06.51 112.40 06.46 113.40 06.38 114.40 06.18 115.40 06.42 116.40 06.47 117.40 06.51 118.40 06.55 119.40 06.58 120.40 06.61 121.40 06.64 122.40 06.87 123.40 06.89 124.40 06.91 125.40 06.93 126.40 06.95 127.40 07.16 128.40 07.17 129.40 07.17 130.40 07.17 131.40 07.37 132.40 07.36 133.40 07.35 134.40 07.34 135.40 07.52 136.40 07.50 137.40 07.47 138.40 07.44 139.40 07.61 140.40 07.56 141.40 07.52
31 Dec 2007 101.19 07.46 102.19 07.27 103.19 07.27 104.19 07.26 105.19 07.23 106.19 07.19 107.19 07.14 108.19 07.07 109.19 06.97 110.19 06.86 111.19 06.73 112.19 06.58 113.19 06.41 114.19 06.41 115.19 06.18 116.19 06.03 117.19 06.08 118.19 06.12 119.19 06.37 120.19 06.41 121.19 06.44 122.19 06.48 123.19 06.51 124.19 06.54 125.19 06.57 126.19 06.79 127.19 06.81 128.19 06.83 129.19 06.84 130.19 06.85 131.19 07.06 132.19 07.07 133.19 07.07 134.19 07.06 135.19 07.06 136.19 07.25 137.19 07.23 138.19 07.22 139.19 07.39 140.19 07.37
01 Jan 2008 100.00 07.29 101.00 07.35 102.00 07.40 103.00 07.25 104.00 07.28 105.00 07.10 106.00 07.12 107.00 07.11 108.00 07.10 109.00 07.07 110.00 06.83 111.00 06.77 112.00 06.70 113.00 06.60 114.00 06.49 115.00 06.36 116.00 06.41 117.00 06.23 118.00 06.03 119.00 06.00 120.00 05.99 121.00 06.04 122.00 06.08 123.00 06.32 124.00 06.36 125.00 06.40 126.00 06.43 127.00 06.46 128.00 06.49 129.00 06.51 130.00 06.73 131.00 06.75 132.00 06.77 133.00 06.78 134.00 06.79 135.00 06.99 136.00 06.99 137.00 06.99 138.00 06.99 139.00 06.98
02 Jan 2008 099.08 07.19 100.08 07.09 101.08 07.18 102.08 07.07 103.08 07.14 104.08 07.21 105.08 07.06 106.08 07.11 107.08 06.95 108.08 06.98 109.08 06.99 110.08 06.99 111.08 06.78 112.08 06.76 113.08 06.72 114.08 06.67 115.08 06.60 116.08 06.52 117.08 06.41 118.08 06.29 119.08 06.14 120.08 05.98 121.08 05.79 122.08 05.77 123.08 05.81 124.08 05.86 125.08 05.90 126.08 05.94 127.08 06.18 128.08 06.22 129.08 06.25 130.08 06.28 131.08 06.31 132.08 06.33 133.08 06.35 134.08 06.57 135.08 06.59 136.08 06.60 137.08 06.61 138.08 06.62
03 Jan 2008 097.95 07.17 098.95 07.10 099.95 07.22 100.95 07.14 101.95 07.25 102.95 07.15 103.95 07.25 104.95 07.13 105.95 07.21 106.95 07.09 107.95 07.15 108.95 07.00 109.95 07.05 110.95 07.08 111.95 06.90 112.95 06.91 113.95 06.91 114.95 06.89 115.95 06.67 116.95 06.62 117.95 06.56 118.95 06.49 119.95 06.40 120.95 06.28 121.95 06.15 122.95 06.00 123.95 06.03 124.95 05.83 125.95 05.78 126.95 05.83 127.95 05.87 128.95 05.92 129.95 06.16 130.95 06.19 131.95 06.23 132.95 06.26 133.95 06.29 134.95 06.32 135.95 06.34 136.95 06.56
04 Jan 2008 096.84 07.20 097.84 07.35 098.84 07.30 099.84 07.45 100.84 07.39 101.84 07.32 102.84 07.45 103.84 07.37 104.84 07.49 105.84 07.39 106.84 07.29 107.84 07.39 108.84 07.27 109.84 07.35 110.84 07.42 111.84 07.28 112.84 07.33 113.84 07.17 114.84 07.20 115.84 07.22 116.84 07.02 117.84 07.01 118.84 06.99 119.84 06.96 120.84 06.91 121.84 06.84 122.84 06.76 123.84 06.66 124.84 06.54 125.84 06.40 126.84 06.24 127.84 06.05 128.84 06.04 129.84 05.96 130.84 06.01 131.84 06.05 132.84 06.09 133.84 06.33 134.84 06.37 135.84 06.41
05 Jan 2008 095.75 07.22 096.75 07.19 097.75 07.37 098.75 07.34 099.75 07.30 100.75 07.46 101.75 07.41 102.75 07.36 103.75 07.51 104.75 07.45 105.75 07.58 106.75 07.50 107.75 07.42 108.75 07.54 109.75 07.44 110.75 07.54 111.75 07.43 112.75 07.52 113.75 07.39 114.75 07.46 115.75 07.52 116.75 07.36 117.75 07.40 118.75 07.42 119.75 07.24 120.75 07.24 121.75 07.23 122.75 07.20 123.75 07.16 124.75 07.10 125.75 07.03 126.75 06.94 127.75 06.83 128.75 06.70 129.75 06.55 130.75 06.37 131.75 06.37 132.75 06.14 133.75 06.02 134.75 06.07
06 Jan 2008 094.06 07.17 095.06 07.17 096.06 07.36 097.06 07.35 098.06 07.34 099.06 07.33 100.06 07.51 101.06 07.48 102.06 07.46 103.06 07.62 104.06 07.59 105.06 07.54 106.06 07.70 107.06 07.64 108.06 07.59 109.06 07.72 110.06 07.65 111.06 07.78 112.06 07.69 113.06 07.80 114.06 07.70 115.06 07.80 116.06 07.69 117.06 07.77 118.06 07.63 119.06 07.70 120.06 07.55 121.06 07.59 122.06 07.61 123.06 07.63 124.06 07.44 125.06 07.43 126.06 07.40 127.06 07.37 128.06 07.31 129.06 07.24 130.06 07.15 131.06 07.04 132.06 06.91 133.06 06.76 134.06 06.78
07 Jan 2008 093.02 07.04 094.02 07.06 095.02 07.28 096.02 07.29 097.02 07.30 098.02 07.30 099.02 07.50 100.02 07.50 101.02 07.49 102.02 07.48 103.02 07.67 104.02 07.65 105.02 07.63 106.02 07.80 107.02 07.77 108.02 07.73 109.02 07.89 110.02 07.84 111.02 07.79 112.02 07.93 113.02 07.87 114.02 08.00 115.02 07.92 116.02 08.04 117.02 07.95 118.02 08.05 119.02 07.95 120.02 08.03 121.02 07.91 122.02 07.98 123.02 08.03 124.02 07.88 125.02 07.92 126.02 07.94 127.02 07.96 128.02 07.76 129.02 07.74 130.02 07.71 131.02 07.67 132.02 07.60 133.02 07.52
08 Jan 2008 092.00 07.07 093.00 07.10 094.00 07.13 095.00 07.16 096.00 07.19 097.00 07.41 098.00 07.43 099.00 07.45 100.00 07.46 101.00 07.47 102.00 07.68 103.00 07.68 104.00 07.68 105.00 07.68 106.00 07.87 107.00 07.85 108.00 07.84 109.00 08.02 110.00 07.99 111.00 07.96 112.00 08.13 113.00 08.08 114.00 08.24 115.00 08.19 116.00 08.13 117.00 08.27 118.00 08.20 119.00 08.32 120.00 08.24 121.00 08.35 122.00 08.25 123.00 08.35 124.00 08.43 125.00 08.31 126.00 08.37 127.00 08.43 128.00 08.27 129.00 08.31 130.00 08.33 131.00 08.34 132.00 08.33
09 Jan 2008 091.00 06.82 092.00 06.87 093.00 06.91 094.00 07.16 095.00 07.20 096.00 07.24 097.00 07.28 098.00 07.31 099.00 07.34 100.00 07.57 101.00 07.60 102.00 07.62 103.00 07.64 104.00 07.85 105.00 07.87 106.00 07.88 107.00 07.88 108.00 08.08 109.00 08.08 110.00 08.07 111.00 08.26 112.00 08.25 113.00 08.23 114.00 08.41 115.00 08.38 116.00 08.35 117.00 08.51 118.00 08.46 119.00 08.62 120.00 08.56 121.00 08.70 122.00 08.63 123.00 08.76 124.00 08.67 125.00 08.78 126.00 08.69 127.00 08.78 128.00 08.87 129.00 08.74 130.00 08.81 131.00 08.86
10 Jan 2008 090.03 06.91 091.03 06.98 092.03 07.04 093.03 07.10 094.03 07.16 095.03 07.21 096.03 07.47 097.03 07.52 098.03 07.57 099.03 07.61 100.03 07.65 101.03 07.69 102.03 07.93 103.03 07.96 104.03 08.00 105.03 08.02 106.03 08.25 107.03 08.27 108.03 08.29 109.03 08.31 110.03 08.52 111.03 08.53 112.03 08.53 113.03 08.53 114.03 08.73 115.03 08.72 116.03 08.91 117.03 08.90 118.03 08.88 119.03 09.05 120.03 09.02 121.03 08.99 122.03 09.15 123.03 09.10 124.03 09.25 125.03 09.19 126.03 09.32 127.03 09.45 128.03 09.37 129.03 09.48 130.03 09.39
11 Jan 2008 088.37 06.51 089.37 06.59 090.37 06.86 091.37 06.94 092.37 07.01 093.37 07.09 094.37 07.16 095.37 07.22 096.37 07.29 097.37 07.35 098.37 07.61 099.37 07.67 100.37 07.73 101.37 07.78 102.37 07.83 103.37 08.08 104.37 08.12 105.37 08.17 106.37 08.21 107.37 08.24 108.37 08.48 109.37 08.51 110.37 08.54 111.37 08.56 112.37 08.79 113.37 08.81 114.37 08.82 115.37 09.03 116.37 09.04 117.37 09.05 118.37 09.25 119.37 09.24 120.37 09.23 121.37 09.42 122.37 09.40 123.37 09.58 124.37 09.55 125.37 09.72 126.37 09.68 127.37 09.84 128.37 09.79 129.37 09.93
12 Jan 2008 087.44 06.46 088.44 06.55 089.44 06.64 090.44 06.73 091.44 06.82 092.44 07.11 093.44 07.19 094.44 07.27 095.44 07.35 096.44 07.43 097.44 07.50 098.44 07.58 099.44 07.85 100.44 07.92 101.44 07.98 102.44 08.05 103.44 08.11 104.44 08.17 105.44 08.43 106.44 08.48 107.44 08.54 108.44 08.59 109.44 08.64 110.44 08.88 111.44 08.92 112.44 08.96 113.44 09.00 114.44 09.23 115.44 09.26 116.44 09.29 117.44 09.51 118.44 09.54 119.44 09.55 120.44 09.77 121.44 09.78 122.44 09.78 123.44 09.98 124.44 09.98 125.44 10.17 126.44 10.16 127.44 10.35 128.44 10.32
13 Jan 2008 086.52 06.28 087.52 06.39 088.52 06.49 089.52 06.59 090.52 06.69 091.52 06.79 092.52 06.89 093.52 07.18 094.52 07.28 095.52 07.37 096.52 07.46 097.52 07.55 098.52 07.63 099.52 07.72 100.52 07.80 101.52 08.08 102.52 08.16 103.52 08.23 104.52 08.31 105.52 08.38 106.52 08.65 107.52 08.72 108.52 08.78 109.52 08.84 110.52 08.90 111.52 09.16 112.52 09.22 113.52 09.27 114.52 09.32 115.52 09.57 116.52 09.62 117.52 09.66 118.52 09.70 119.52 09.94 120.52 09.97 121.52 10.00 122.52 10.23 123.52 10.25 124.52 10.27 125.52 10.49 126.52 10.50 127.52 10.71
14 Jan 2008 085.62 06.20 086.62 06.32 087.62 06.43 088.62 06.55 089.62 06.66 090.62 06.77 091.62 06.88 092.62 06.99 093.62 07.10 094.62 07.40 095.62 07.50 096.62 07.60 097.62 07.70 098.62 07.80 099.62 07.90 100.62 07.99 101.62 08.09 102.62 08.38 103.62 08.47 104.62 08.55 105.62 08.64 106.62 08.72 107.62 08.80 108.62 09.08 109.62 09.16 110.62 09.24 111.62 09.31 112.62 09.58 113.62 09.65 114.62 09.72 115.62 09.78 116.62 09.85 117.62 10.11 118.62 10.16 119.62 10.22 120.62 10.47 121.62 10.52 122.62 10.57 123.62 10.82 124.62 10.86 125.62 10.90 126.62 11.13
15 Jan 2008 084.09 05.81 085.09 06.09 086.09 06.25 087.09 06.38 088.09 06.51 089.09 06.63 090.09 06.75 091.09 06.87 092.09 06.99 093.09 07.11 094.09 07.23 095.09 07.54 096.09 07.66 097.09 07.77 098.09 07.88 099.09 07.99 100.09 08.10 101.09 08.20 102.09 08.31 103.09 08.61 104.09 08.71 105.09 08.81 106.09 08.91 107.09 09.01 108.09 09.10 109.09 09.39 110.09 09.48 111.09 09.57 112.09 09.66 113.09 09.75 114.09 10.03 115.09 10.11 116.09 10.19 117.09 10.27 118.09 10.55 119.09 10.62 120.09 10.70 121.09 10.77 122.09 10.63 123.09 10.70 124.09 10.56 125.09 10.63 126.09 10.48 127.09 10.54
16 Jan 2008 083.82 05.21 084.82 05.30 085.82 05.58 086.82 05.86 087.82 06.14 088.82 06.41 089.82 06.68 090.82 06.95 091.82 07.01 092.82 07.21 093.82 07.34 094.82 07.66 095.82 07.79 096.82 07.91 097.82 08.03 098.82 08.15 099.82 08.27 100.82 08.39 101.82 08.51 102.82 08.62 103.82 08.94 104.82 09.05 105.82 09.16 106.82 09.27 107.82 09.38 108.82 09.49 109.82 09.79 110.82 09.90 111.82 09.80 112.82 09.90 113.82 09.80 114.82 09.70 115.82 09.80 116.82 09.69 117.82 09.78 118.82 09.68 119.82 09.57 120.82 09.65 121.82 09.54 122.82 09.43 123.82 09.51 124.82 09.39 125.82 09.47
17 Jan 2008 082.97 04.49 083.97 04.64 084.97 04.83 085.97 05.12 086.97 05.40 087.97 05.69 088.97 05.97 089.97 06.24 090.97 06.52 091.97 06.59 092.97 06.86 093.97 07.13 094.97 07.39 095.97 07.65 096.97 07.91 097.97 08.16 098.97 08.42 099.97 08.47 100.97 08.71 101.97 08.93 102.97 09.06 103.97 08.98 104.97 09.11 105.97 09.03 106.97 08.95 107.97 08.87 108.97 08.99 109.97 08.91 110.97 08.83 111.97 08.95 112.97 08.86 113.97 08.78 114.97 08.89 115.97 08.80 116.97 08.71 117.97 08.82 118.97 08.73 119.97 08.63 120.97 08.74 121.97 08.64 122.97 08.74 123.97 08.64 124.97 08.74
18 Jan 2008 082.70 04.63 083.70 04.79 084.70 04.95 085.70 05.10 086.70 05.26 087.70 05.41 088.70 05.56 089.70 05.72 090.70 05.87 091.70 06.05 092.70 06.33 093.70 06.60 094.70 06.87 095.70 07.14 096.70 07.41 097.70 07.67 098.70 07.93 099.70 07.98 100.70 07.92 101.70 08.06 102.70 08.00 103.70 07.94 104.70 08.07 105.70 08.01 106.70 07.94 107.70 08.08 108.70 08.01 109.70 07.94 110.70 08.07 111.70 08.00 112.70 07.93 113.70 08.06 114.70 07.99 115.70 08.11 116.70 08.04 117.70 08.16 118.70 08.09 119.70 08.01 120.70 08.13 121.70 08.05 122.70 08.17 123.70 08.08 124.70 08.20
19 Jan 2008 082.39 04.77 083.39 04.99 084.39 05.16 085.39 05.32 086.39 05.29 087.39 05.45 088.39 05.41 089.39 05.37 090.39 05.33 091.39 05.60 092.39 05.88 093.39 06.16 094.39 06.43 095.39 06.71 096.39 06.98 097.39 07.03 098.39 07.18 099.39 07.13 100.39 07.09 101.39 07.24 102.39 07.19 103.39 07.14 104.39 07.28 105.39 07.23 106.39 07.38 107.39 07.32 108.39 07.27 109.39 07.41 110.39 07.36 111.39 07.50 112.39 07.44 113.39 07.58 114.39 07.53 115.39 07.67 116.39 07.60 117.39 07.74 118.39 07.88 119.39 07.82 120.39 07.95 121.39 08.09 122.39 08.02 123.39 08.16 124.39 08.29
20 Jan 2008 082.05 04.63 083.05 04.68 084.05 04.65 085.05 04.62 086.05 04.79 087.05 04.76 088.05 04.73 089.05 04.90 090.05 05.18 091.05 05.46 092.05 05.75 093.05 06.03 094.05 06.31 095.05 06.59 096.05 06.67 097.05 06.64 098.05 06.80 099.05 06.76 100.05 06.92 101.05 06.89 102.05 06.85 103.05 07.01 104.05 06.97 105.05 07.12 106.05 07.08 107.05 07.24 108.05 07.40 109.05 07.35 110.05 07.51 111.05 07.47 112.05 07.62 113.05 07.78 114.05 07.73 115.05 07.88 116.05 08.04 117.05 08.19 118.05 08.34 119.05 08.49 120.05 08.64 121.05 08.79 122.05 08.94 123.05 09.09 124.05 09.24
21 Jan 2008 081.69 62.31 082.69 62.31 083.69 04.21 084.69 04.39 085.69 04.37 086.69 04.35 087.69 04.60 088.69 04.88 089.69 05.17 090.69 05.46 091.69 05.74 092.69 06.02 093.69 06.31 094.69 06.39 095.69 06.54 096.69 06.71 097.69 06.69 098.69 06.86 099.69 06.83 100.69 07.00 101.69 06.97 102.69 07.14 103.69 07.11 104.69 07.28 105.69 07.45 106.69 07.42 107.69 07.59 108.69 07.76 109.69 07.93 110.69 08.09 111.69 08.26 112.69 08.43 113.69 08.59 114.69 08.76 115.69 08.93 116.69 09.09 117.69 09.26 118.69 09.42 119.69 09.59 120.69 09.75 121.69 09.92 122.69 10.08
22 Jan 2008 080.92 64.00 081.92 64.00 082.92 64.00 083.92 64.00 084.92 64.00 085.92 64.00 086.92 64.00 087.92 05.26 088.92 05.35 089.92 05.63 090.92 05.91 091.92 06.20 092.92 06.48 093.92 06.76 094.92 07.04 095.92 07.15 096.92 07.33 097.92 07.31 098.92 07.50 099.92 07.68 100.92 07.66 101.92 07.84 102.92 08.02 103.92 08.20 104.92 08.38 105.92 08.56 106.92 08.74 107.92 08.92 108.92 09.02 109.92 09.08 110.92 09.14 111.92 09.40 112.92 09.46 113.92 09.52 114.92 09.57 115.92 09.63 116.92 09.88 117.92 09.94 118.92 09.99 119.92 10.24 120.92 10.29 121.92 10.34
23 Jan 2008 080.55 66.09 081.55 66.09 082.55 66.09 083.55 66.09 084.55 66.09 085.55 66.09 086.55 66.09 087.55 66.09 088.55 66.09 089.55 66.09 090.55 66.09 091.55 07.07 092.55 07.35 093.55 07.63 094.55 07.91 095.55 08.18 096.55 08.38 097.55 08.54 098.55 08.61 099.55 08.69 100.55 08.76 101.55 08.83 102.55 08.90 103.55 08.97 104.55 09.04 105.55 09.11 106.55 09.17 107.55 09.24 108.55 09.51 109.55 09.57 110.55 09.63 111.55 09.70 112.55 09.83 113.55 10.02 114.55 10.21 115.55 10.40 116.55 10.59 117.55 10.78 118.55 10.97 119.55 11.16 120.55 11.35 121.55 11.54 122.55 11.73
24 Jan 2008 080.06 69.17 081.06 69.17 082.06 69.17 083.06 69.17 084.06 69.17 085.06 69.17 086.06 69.17 087.06 69.17 088.06 69.17 089.06 69.17 090.06 69.17 091.06 69.17 092.06 69.17 093.06 69.17 094.06 69.17 095.06 69.17 096.06 09.84 097.06 09.92 098.06 09.99 099.06 10.06 100.06 10.13 101.06 10.20 102.06 10.28 103.06 10.48 104.06 10.68 105.06 10.88 106.06 11.09 107.06 11.29 108.06 11.49 109.06 11.69 110.06 11.89 111.06 12.09 112.06 12.29 113.06 12.49 114.06 12.70 115.06 12.90 116.06 13.10 117.06 13.30 118.06 13.51 119.06 13.71 120.06 13.91 121.06 14.12 122.06 14.32
25 Jan 2008 079.76 73.51 080.76 73.51 081.76 73.51 082.76 73.51 083.76 73.51 084.76 73.51 085.76 73.51 086.76 73.51 087.76 73.51 088.76 73.51 089.76 73.51 090.76 73.51 091.76 73.51 092.76 73.51 093.76 73.51 094.76 73.51 095.76 73.51 096.76 73.51 097.76 73.51 098.76 73.51 099.76 73.51 100.76 14.35 101.76 14.56 102.76 14.77 103.76 14.98 104.76 15.19 105.76 15.40 106.76 15.62 107.76 15.83 108.76 15.91 109.76 15.97 110.76 16.24 111.76 16.30 112.76 16.36 113.76 16.63 114.76 16.69 115.76 16.95 116.76 17.01 117.76 17.28 118.76 17.54 119.76 17.60 120.76 17.86
26 Jan 2008 079.03 87.14 080.03 87.14 081.03 87.14 082.03 87.14 083.03 87.14 084.03 87.14 085.03 87.14 086.03 87.14 087.03 87.14 088.03 87.14 089.03 87.14 090.03 87.14 091.03 87.14 092.03 87.14 093.03 87.14 094.03 87.14 095.03 87.14 096.03 87.14 097.03 87.14 098.03 87.14 099.03 87.14 100.03 87.14 101.03 87.14 102.03 87.14 103.03 87.14 104.03 87.14 105.03 87.14 106.03 87.14 107.03 28.89 108.03 28.96 109.03 29.02 110.03 29.29 111.03 29.35 112.03 29.61 113.03 29.68 114.03 29.94 115.03 30.01 116.03 30.27 117.03 30.53 118.03 30.59 119.03 30.86 120.03 31.12
27 Jan 2008 078.61 87.85 079.61 87.85 080.61 87.85 081.61 87.85 082.61 87.85 083.61 87.85 084.61 87.85 085.61 87.85 086.61 87.85 087.61 87.85 088.61 87.85 089.61 87.85 090.61 87.85 091.61 87.85 092.61 87.85 093.61 87.85 094.61 87.85 095.61 87.85 096.61 87.85 097.61 87.85 098.61 87.85 099.61 87.85 100.61 87.85 101.61 87.85 102.61 87.85 103.61 87.85 104.61 87.85 105.61 87.85 106.61 87.85 107.61 87.85 108.61 87.85 109.61 87.85 110.61 87.85 111.61 87.85 112.61 87.85 113.61 87.85 114.61 87.85 115.61 30.83 116.61 31.10 117.61 31.36 118.61 31.62 119.61 31.88 120.61 32.15
28 Jan 2008 078.18 87.68 079.18 87.68 080.18 87.68 081.18 87.68 082.18 87.68 083.18 87.68 084.18 87.68 085.18 87.68 086.18 87.68 087.18 87.68 088.18 87.68 089.18 87.68 090.18 87.68 091.18 87.68 092.18 87.68 093.18 87.68 094.18 87.68 095.18 87.68 096.18 87.68 097.18 87.68 098.18 87.68 099.18 87.68 100.18 87.68 101.18 87.68 102.18 87.68 103.18 87.68 104.18 87.68 105.18 87.68 106.18 87.68 107.18 87.68 108.18 87.68 109.18 87.68 110.18 87.68 111.18 87.68 112.18 87.68 113.18 87.68 114.18 87.68 115.18 87.68 116.18 87.68 117.18 87.68 118.18 87.68 119.18 87.68 120.18 87.68
29 Jan 2008 077.74 85.96 078.74 85.96 079.74 85.96 080.74 85.96 081.74 85.96 082.74 85.96 083.74 85.96 084.74 85.96 085.74 85.96 086.74 85.96 087.74 85.96 088.74 85.96 089.74 85.96 090.74 85.96 091.74 85.96 092.74 85.96 093.74 85.96 094.74 85.96 095.74 85.96 096.74 85.96 097.74 85.96 098.74 85.96 099.74 85.96 100.74 85.96 101.74 85.96 102.74 85.96 103.74 85.96 104.74 85.96 105.74 85.96 106.74 85.96 107.74 85.96 108.74 85.96 109.74 85.96 110.74 85.96 111.74 85.96 112.74 85.96 113.74 85.96 114.74 85.96 115.74 85.96 116.74 85.96 117.74 85.96 118.74 85.96
30 Jan 2008 077.28 81.37 078.28 81.37 079.28 81.37 080.28 81.37 081.28 81.37 082.28 81.37 083.28 81.37 084.28 81.37 085.28 81.37 086.28 81.37 087.28 81.37 088.28 81.37 089.28 81.37 090.28 81.37 091.28 81.37 092.28 81.37 093.28 81.37 094.28 81.37 095.28 81.37 096.28 81.37 097.28 81.37 098.28 81.37 099.28 81.37 100.28 81.37 101.28 81.37 102.28 81.37 103.28 81.37 104.28 81.37 105.28 81.37 106.28 81.37 107.28 81.37 108.28 81.37 109.28 81.37 110.28 81.37 111.28 81.37 112.28 81.37 113.28 81.37 114.28 81.37 115.28 81.37 116.28 81.37 117.28 81.37 118.28 81.37 119.28 81.37
31 Jan 2008 076.60 74.06 077.60 74.06 078.60 74.06 079.60 74.06 080.60 74.06 081.60 74.06 082.60 74.06 083.60 74.06 084.60 74.06 085.60 74.06 086.60 74.06 087.60 74.06 088.60 74.06 089.60 74.06 090.60 74.06 091.60 74.06 092.60 74.06 093.60 74.06 094.60 74.06 095.60 74.06 096.60 74.06 097.60 74.06 098.60 74.06 099.60 74.06 100.60 74.06 101.60 74.06 102.60 74.06 103.60 74.06 104.60 74.06 105.60 74.06 106.60 74.06 107.60 74.06 108.60 74.06 109.60 74.06 110.60 74.06 111.60 74.06 112.60 74.06 113.60 74.06 114.60 74.06 115.60 74.06 116.60 74.06 117.60 74.06 118.60 74.06
01 Feb 2008 076.13 68.09 077.13 68.09 078.13 68.09 079.13 68.09 080.13 68.09 081.13 68.09 082.13 68.09 083.13 68.09 084.13 68.09 085.13 68.09 086.13 68.09 087.13 68.09 088.13 68.09 089.13 68.09 090.13 68.09 091.13 68.09 092.13 68.09 093.13 68.09 094.13 68.09 095.13 68.09 096.13 68.09 097.13 68.09 098.13 68.09 099.13 68.09 100.13 68.09 101.13 68.09 102.13 68.09 103.13 68.09 104.13 68.09 105.13 68.09 106.13 68.09 107.13 68.09 108.13 68.09 109.13 68.09 110.13 68.09 111.13 68.09 112.13 68.09 113.13 68.09 114.13 68.09 115.13 68.09 116.13 68.09 117.13 68.09 118.13 68.09
02 Feb 2008 075.66 26.23 076.66 26.34 077.66 26.44 078.66 26.75 079.66 26.86 080.66 26.97 081.66 27.08 082.66 27.39 083.66 27.70 084.66 28.02 085.66 28.33 086.66 28.65 087.66 28.96 088.66 29.02 089.66 29.09 090.66 29.16 091.66 29.22 092.66 29.29 093.66 29.35 094.66 29.42 095.66 29.49 096.66 29.75 097.66 29.82 098.66 29.89 099.66 29.96 100.66 30.02 101.66 30.29 102.66 30.36 103.66 30.43 104.66 30.70 105.66 30.77 106.66 31.03 107.66 31.10 108.66 31.37 109.66 31.44 110.66 31.71 111.66 31.98 112.66 32.25 113.66 32.52 114.66 32.79 115.66 33.06 116.66 33.33 117.66 33.60
03 Feb 2008 075.17 26.26 076.17 26.38 077.17 26.51 078.17 26.63 079.17 26.76 080.17 26.89 081.17 27.02 082.17 27.15 083.17 27.29 084.17 27.62 085.17 27.96 086.17 28.30 087.17 28.64 088.17 28.98 089.17 29.07 090.17 29.14 091.17 29.41 092.17 29.47 093.17 29.54 094.17 29.61 095.17 29.68 096.17 29.75 097.17 29.81 098.17 29.88 099.17 29.95 100.17 30.22 101.17 30.29 102.17 30.36 103.17 30.63 104.17 30.71 105.17 30.78 106.17 31.05 107.17 31.12 108.17 31.39 109.17 31.66 110.17 31.74 111.17 32.01 112.17 32.28 113.17 32.55 114.17 32.83 115.17 33.10
04 Feb 2008 074.68 26.03 075.68 25.96 076.68 26.10 077.68 26.25 078.68 26.39 079.68 26.34 080.68 26.49 081.68 26.65 082.68 26.81 083.68 27.07 084.68 27.14 085.68 27.49 086.68 27.86 087.68 28.23 088.68 28.60 089.68 28.98 090.68 29.14 091.68 29.21 092.68 29.28 093.68 29.35 094.68 29.42 095.68 29.49 096.68 29.56 097.68 29.83 098.68 29.90 099.68 29.97 100.68 30.04 101.68 30.32 102.68 30.39 103.68 30.46 104.68 30.74 105.68 30.81 106.68 30.89 107.68 31.16 108.68 31.44 109.68 31.51 110.68 31.79 111.68 32.06 112.68 32.34 113.68 32.62 114.68 32.90
05 Feb 2008 074.04 25.61 075.04 25.56 076.04 25.71 077.04 25.87 078.04 25.83 079.04 26.00 080.04 25.97 081.04 26.17 082.04 26.44 083.04 26.70 084.04 26.96 085.04 27.03 086.04 27.09 087.04 27.16 088.04 27.48 089.04 27.88 090.04 28.29 091.04 28.71 092.04 29.10 093.04 29.17 094.04 29.24 095.04 29.31 096.04 29.39 097.04 29.46 098.04 29.53 099.04 29.81 100.04 29.88 101.04 29.96 102.04 30.03 103.04 30.31 104.04 30.39 105.04 30.46 106.04 30.74 107.04 30.82 108.04 31.10 109.04 31.18 110.04 31.46 111.04 31.74 112.04 32.02 113.04 32.30 114.04 32.58
06 Feb 2008 073.56 25.19 074.56 25.33 075.56 25.29 076.56 25.45 077.56 25.42 078.56 25.59 079.56 25.81 080.56 26.07 081.56 26.33 082.56 26.59 083.56 26.86 084.56 26.92 085.56 26.99 086.56 26.85 087.56 26.92 088.56 26.98 089.56 27.05 090.56 27.39 091.56 27.84 092.56 28.30 093.56 28.77 094.56 29.20 095.56 29.28 096.56 29.35 097.56 29.43 098.56 29.50 099.56 29.58 100.56 29.66 101.56 29.93 102.56 30.01 103.56 30.09 104.56 30.37 105.56 30.45 106.56 30.74 107.56 30.82 108.56 31.10 109.56 31.19 110.56 31.47 111.56 31.76 112.56 32.04 113.56 32.33
07 Feb 2008 073.04 24.93 074.04 24.86 075.04 25.00 076.04 24.95 077.04 25.10 078.04 25.13 079.04 25.39 080.04 25.65 081.04 25.90 082.04 26.16 083.04 26.42 084.04 26.48 085.04 26.54 086.04 26.61 087.04 26.67 088.04 26.74 089.04 26.80 090.04 26.87 091.04 26.94 092.04 27.01 093.04 27.08 094.04 27.41 095.04 27.94 096.04 28.48 097.04 29.02 098.04 29.25 099.04 29.33 100.04 29.41 101.04 29.49 102.04 29.77 103.04 29.85 104.04 29.93 105.04 30.02 106.04 30.30 107.04 30.39 108.04 30.67 109.04 30.76 110.04 31.05 111.04 31.34 112.04 31.63
08 Feb 2008 072.54 24.58 073.54 24.66 074.54 24.75 075.54 24.66 076.54 24.77 077.54 24.84 078.54 25.09 079.54 25.34 080.54 25.60 081.54 25.85 082.54 26.11 083.54 26.36 084.54 26.42 085.54 26.48 086.54 26.54 087.54 26.60 088.54 26.66 089.54 26.73 090.54 26.79 091.54 26.86 092.54 26.93 093.54 27.00 094.54 27.07 095.54 27.14 096.54 27.22 097.54 27.29 098.54 27.91 099.54 28.55 100.54 29.21 101.54 29.41 102.54 29.49 103.54 29.78 104.54 29.86 105.54 29.95 106.54 30.24 107.54 30.33 108.54 30.62 109.54 30.71 110.54 31.00 111.54 31.30
09 Feb 2008 072.03 24.30 073.03 24.31 074.03 24.33 075.03 24.35 076.03 24.38 077.03 24.50 078.03 24.74 079.03 24.99 080.03 25.23 081.03 25.48 082.03 25.73 083.03 25.98 084.03 26.15 085.03 26.08 086.03 26.23 087.03 26.20 088.03 26.19 089.03 26.20 090.03 26.24 091.03 26.31 092.03 26.41 093.03 26.54 094.03 26.51 095.03 26.71 096.03 26.74 097.03 26.81 098.03 26.92 099.03 27.05 100.03 27.42 101.03 27.55 102.03 27.64 103.03 28.08 104.03 28.94 105.03 29.69 106.03 29.78 107.03 30.07 108.03 30.16 109.03 30.46 110.03 30.55 111.03 30.85
10 Feb 2008 071.52 23.18 072.52 23.70 073.52 24.02 074.52 23.94 075.52 23.90 076.52 24.13 077.52 24.36 078.52 24.60 079.52 24.84 080.52 25.07 081.52 25.31 082.52 25.53 083.52 25.66 084.52 25.59 085.52 25.52 086.52 25.65 087.52 25.58 088.52 25.71 089.52 25.65 090.52 25.59 091.52 25.74 092.52 25.70 093.52 25.67 094.52 25.85 095.52 25.86 096.52 25.91 097.52 25.83 098.52 25.87 099.52 25.91 100.52 26.01 101.52 26.16 102.52 26.28 103.52 26.29 104.52 26.54 105.52 26.79 106.52 27.63 107.52 28.22 108.52 28.82 109.52 30.16
11 Feb 2008 070.92 22.62 071.92 22.85 072.92 23.07 073.92 23.29 074.92 23.51 075.92 23.74 076.92 23.96 077.92 24.19 078.92 24.41 079.92 24.64 080.92 25.07 081.92 25.00 082.92 25.11 083.92 25.18 084.92 25.00 085.92 25.17 086.92 25.05 087.92 25.01 088.92 25.13 089.92 25.08 090.92 25.09 091.92 25.07 092.92 25.09 093.92 24.95 094.92 25.06 095.92 25.00 096.92 24.99 097.92 25.01 098.92 25.07 099.92 25.15 100.92 25.04 101.92 25.15 102.92 25.06 103.92 25.16 104.92 25.05 105.92 25.11 106.92 25.14 107.92 25.14 108.92 25.30
12 Feb 2008 070.40 19.73 071.40 20.12 072.40 20.30 073.40 20.67 074.40 21.03 075.40 21.37 076.40 21.70 077.40 22.01 078.40 22.31 079.40 22.77 080.40 23.22 081.40 23.62 082.40 23.58 083.40 23.69 084.40 23.53 085.40 23.67 086.40 23.47 087.40 23.64 088.40 23.53 089.40 23.59 090.40 23.40 091.40 23.45 092.40 23.36 093.40 23.53 094.40 23.36 095.40 23.45 096.40 23.43 097.40 23.28 098.40 23.42 099.40 23.23 100.40 23.33 101.40 23.30 102.40 23.33 103.40 23.20 104.40 23.10 105.40 23.19 106.40 23.06 107.40 23.09 108.40 23.05
13 Feb 2008 069.88 17.39 070.88 17.55 071.88 17.70 072.88 18.04 073.88 18.17 074.88 18.48 075.88 18.77 076.88 19.05 077.88 19.31 078.88 19.54 079.88 19.74 080.88 20.12 081.88 20.45 082.88 20.73 083.88 21.15 084.88 21.50 085.88 21.94 086.88 22.24 087.88 22.10 088.88 22.14 089.88 22.13 090.88 22.14 091.88 22.01 092.88 21.92 093.88 21.89 094.88 21.91 095.88 21.80 096.88 21.78 097.88 21.85 098.88 21.84 099.88 21.76 100.88 21.64 101.88 21.70 102.88 21.55 103.88 21.60 104.88 21.63 105.88 21.41 106.88 21.46 107.88 21.31
14 Feb 2008 069.36 15.38 070.36 15.53 071.36 15.67 072.36 15.80 073.36 15.91 074.36 16.22 075.36 16.31 076.36 16.58 077.36 16.63 078.36 16.87 079.36 17.08 080.36 17.26 081.36 17.62 082.36 17.74 083.36 18.01 084.36 18.24 085.36 18.60 086.36 18.88 087.36 19.26 088.36 19.50 089.36 19.93 090.36 20.22 091.36 20.52 092.36 20.88 093.36 20.76 094.36 20.66 095.36 20.59 096.36 20.56 097.36 20.57 098.36 20.43 099.36 20.56 100.36 20.37 101.36 20.29 102.36 20.36 103.36 20.23 104.36 20.18 105.36 20.11 106.36 20.18 107.36 20.14
15 Feb 2008 068.84 13.47 069.84 13.62 070.84 13.76 071.84 13.89 072.84 14.01 073.84 14.12 074.84 14.21 075.84 14.30 076.84 14.56 077.84 14.61 078.84 14.85 079.84 14.86 080.84 15.05 081.84 15.22 082.84 15.35 083.84 15.45 084.84 15.71 085.84 15.93 086.84 16.09 087.84 16.19 088.84 16.40 089.84 16.71 090.84 16.87 091.84 17.04 092.84 17.28 093.84 17.67 094.84 17.94 095.84 18.25 096.84 18.55 097.84 18.86 098.84 19.18 099.84 19.09 100.84 19.01 101.84 18.94 102.84 18.88 103.84 18.83 104.84 18.79 105.84 18.78 106.84 18.61
16 Feb 2008 068.31 12.14 069.31 12.09 070.31 12.24 071.31 12.37 072.31 12.50 073.31 12.62 074.31 12.73 075.31 12.82 076.31 12.91 077.31 12.98 078.31 13.04 079.31 13.08 080.31 13.31 081.31 13.32 082.31 13.50 083.31 13.47 084.31 13.60 085.31 13.71 086.31 13.79 087.31 14.02 088.31 14.01 089.31 14.15 090.31 14.23 091.31 14.43 092.31 14.54 093.31 14.53 094.31 14.76 095.31 14.77 096.31 15.01 097.31 15.07 098.31 15.25 099.31 15.39 100.31 15.50 101.31 15.60 102.31 15.86 103.31 16.08 104.31 16.26 105.31 16.38 106.31 16.62
17 Feb 2008 067.73 10.84 068.73 10.80 069.73 10.95 070.73 11.10 071.73 11.04 072.73 11.17 073.73 11.29 074.73 11.41 075.73 11.31 076.73 11.40 077.73 11.49 078.73 11.56 079.73 11.62 080.73 11.66 081.73 11.89 082.73 11.90 083.73 11.89 084.73 12.07 085.73 12.02 086.73 12.14 087.73 12.24 088.73 12.11 089.73 12.34 090.73 12.33 091.73 12.28 092.73 12.37 093.73 12.40 094.73 12.55 095.73 12.42 096.73 12.57 097.73 12.57 098.73 12.57 099.73 12.47 100.73 12.61 101.73 12.63 102.73 12.45 103.73 12.40 104.73 12.51 105.73 12.36
18 Feb 2008 067.40 09.68 068.40 09.85 069.40 09.81 070.40 09.97 071.40 10.12 072.40 10.06 073.40 10.20 074.40 10.13 075.40 10.25 076.40 10.36 077.40 10.46 078.40 10.36 079.40 10.44 080.40 10.51 081.40 10.57 082.40 10.62 083.40 10.65 084.40 10.67 085.40 10.67 086.40 10.65 087.40 10.81 088.40 10.76 089.40 10.88 090.40 10.77 091.40 10.83 092.40 10.86 093.40 10.86 094.40 10.81 095.40 10.92 096.40 10.78 097.40 10.77
19 Feb 2008 066.83 08.99 067.83 09.17 068.83 09.14 069.83 09.31 070.83 09.27 071.83 09.43 072.83 09.38 073.83 09.52 074.83 09.46 075.83 09.59 076.83 09.51 077.83 09.62 078.83 09.73 079.83 09.63 080.83 09.72 081.83 09.80 082.83 09.86 083.83 09.72 084.83 09.76 085.83 09.79 086.83 09.81 087.83 09.81 088.83 09.79 089.83 09.96 090.83 09.90 091.83 09.83 092.83 09.93 093.83 09.81 094.83 09.85 095.83 09.87 096.83 09.85
20 Feb 2008 066.26 08.39 067.26 08.38 068.26 08.36 069.26 08.54 070.26 08.51 071.26 08.68 072.26 08.64 073.26 08.60 074.26 08.76 075.26 08.70 076.26 08.84 077.26 08.78 078.26 08.90 079.26 08.82 080.26 08.93 081.26 09.04 082.26 08.93 083.26 09.02 084.26 09.10 085.26 08.96 086.26 09.02 087.26 09.06 088.26 09.09 089.26 09.11 090.26 09.11 091.26 09.10 092.26 09.07 093.26 09.03 094.26 08.96 095.26 08.88 096.26 08.97
21 Feb 2008 065.69 07.75 066.69 07.94 067.69 07.94 068.69 07.92 069.69 07.91 070.69 08.09 071.69 08.07 072.69 08.24 073.69 08.20 074.69 08.17 075.69 08.32 076.69 08.27 077.69 08.42 078.69 08.36 079.69 08.29 080.69 08.41 081.69 08.33 082.69 08.44 083.69 08.55 084.69 08.44 085.69 08.53 086.69 08.41 087.69 08.47 088.69 08.53 089.69 08.58 090.69 08.41 091.69 08.44 092.69 08.45 093.69 08.44 094.69 08.42 095.69 08.38
22 Feb 2008 065.13 07.35 066.13 07.36 067.13 07.56 068.13 07.56 069.13 07.56 070.13 07.55 071.13 07.74 072.13 07.72 073.13 07.70 074.13 07.87 075.13 02.89 076.13 03.02 077.13 07.97 078.13 07.93 079.13 07.88 080.13 08.02 081.13 07.96 082.13 08.09 083.13 08.02 084.13 08.14 085.13 08.05 086.13 08.16 087.13 08.05 088.13 08.14 089.13 08.02 090.13 08.09 091.13 08.16 092.13 08.01 093.13 08.05 094.13 08.07 095.13 08.09
23 Feb 2008 064.57 06.96 065.57 06.98 066.57 07.19 067.57 07.20 068.57 07.21 069.57 07.21 070.57 07.21 071.57 07.40 072.57 07.40 073.57 07.38 074.57 07.37 075.57 07.55 076.57 07.52 077.57 07.49 078.57 07.66 079.57 07.62 080.57 07.58 081.57 07.73 082.57 07.68 083.57 07.82 084.57 07.75 085.57 07.68 086.57 07.80 087.57 07.71 088.57 07.82 089.57 07.72 090.57 07.82 091.57 07.70 092.57 07.78 093.57 07.84 094.57 07.70
24 Feb 2008 064.00 06.58 065.00 06.80 066.00 06.83 067.00 06.85 068.00 06.86 069.00 06.88 070.00 06.89 071.00 07.09 072.00 07.10 073.00 07.10 074.00 07.09 075.00 07.29 076.00 07.28 077.00 07.26 078.00 07.24 079.00 07.42 080.00 07.39 081.00 07.36 082.00 07.52 083.00 07.48 084.00 07.43 085.00 07.58 086.00 07.53 087.00 07.46 088.00 07.59 089.00 07.52 090.00 07.64 091.00 07.55 092.00 07.65 093.00 07.55
25 Feb 2008 063.44 06.39 064.44 06.43 065.44 06.46 066.44 06.49 067.44 06.52 068.44 06.54 069.44 06.76 070.44 06.78 071.44 06.79 072.44 06.81 073.44 06.81 074.44 07.02 075.44 07.02 076.44 07.02 077.44 07.02 078.44 07.01 079.44 07.19 080.44 07.18 081.44 07.16 082.44 07.33 083.44 07.30 084.44 07.27 085.44 07.23 086.44 07.39 087.44 07.34 088.44 07.28 089.44 07.42 090.44 07.36 091.44 07.49 092.44 07.41 093.44 07.33
26 Feb 2008 062.89 05.85 063.89 05.90 064.89 05.94 065.89 06.18 066.89 06.22 067.89 06.25 068.89 06.28 069.89 06.31 070.89 06.34 071.89 06.36 072.89 06.58 073.89 06.60 074.89 06.61 075.89 06.63 076.89 06.63 077.89 06.84 078.89 06.84 079.89 06.84 080.89 06.83 081.89 06.82 082.89 07.01 083.89 06.99 084.89 06.97 085.89 06.94 086.89 07.11 087.89 07.08 088.89 07.04 089.89 07.19 090.89 07.14 091.89 07.09 092.89 07.23
27 Feb 2008 062.33 05.64 063.33 05.69 064.33 05.75 065.33 05.80 066.33 05.85 067.33 05.89 068.33 05.93 069.33 06.17 070.33 06.21 071.33 06.25 072.33 06.28 073.33 06.31 074.33 06.33 075.33 06.36 076.33 06.58 077.33 06.59 078.33 06.61 079.33 06.62 080.33 06.63 081.33 06.83 082.33 06.83 083.33 06.83 084.33 06.82 085.33 06.81 086.33 07.00 087.33 06.98 088.33 06.96 089.33 06.93 090.33 07.10 091.33 07.07 092.33 07.03
28 Feb 2008 061.77 05.20 062.77 05.47 063.77 05.53 064.77 05.59 065.77 05.65 066.77 05.70 067.77 05.76 068.77 05.81 069.77 05.86 070.77 05.90 071.77 05.95 072.77 06.19 073.77 06.22 074.77 06.26 075.77 06.29 076.77 06.32 077.77 06.35 078.77 06.37 079.77 06.59 080.77 06.61 081.77 06.62 082.77 06.64 083.77 06.64 084.77 06.85 085.77 06.85 086.77 06.85 087.77 06.84 088.77 06.83 089.77 07.02 090.77 07.00 091.77 06.98
29 Feb 2008 061.21 05.08 062.21 05.16 063.21 05.23 064.21 05.30 065.21 05.37 066.21 05.64 067.21 05.70 068.21 05.76 069.21 05.82 070.21 05.88 071.21 05.93 072.21 05.98 073.21 06.03 074.21 06.08 075.21 06.13 076.21 06.37 077.21 06.41 078.21 06.44 079.21 06.48 080.21 06.51 081.21 06.54 082.21 06.56 083.21 06.78 084.21 06.80 085.21 06.82 086.21 06.83 087.21 06.84 088.21 07.05 089.21 07.05 090.21 07.05 091.21 07.04
01 Mar 2008 070.66 05.75 071.66 05.81 072.66 05.87 073.66 05.93 074.66 05.99 075.66 06.04 076.66 06.09 077.66 06.14 078.66 06.39 079.66 06.43 080.66 06.47
02 Mar 2008 070.10 05.34 071.10 05.61 072.10 05.68 073.10 05.75 074.10 05.82 075.10 05.89 076.10 05.95 077.10 06.01 078.10 06.07 079.10 06.12 080.10 06.18
03 Mar 2008 069.55 05.09 070.55 05.18 071.55 05.26 072.55 05.34 073.55 05.62 074.55 05.70 075.55 05.77 076.55 05.85 077.55 05.92 078.55 05.98
04 Mar 2008 068.99 04.80 069.99 04.89 070.99 04.99 071.99 05.08 072.99 05.17 073.99 05.26 074.99 05.34 075.99 05.43 076.99 05.51 077.99 05.39
05 Mar 2008 068.43 04.25 069.43 04.32 070.43 04.38 071.43 04.63 072.43 04.54 073.43 04.64 074.43 04.53 075.43 04.63 076.43 04.52 077.43 04.61 078.43 04.50
06 Mar 2008 067.87 03.32 068.87 03.41 069.87 03.50 070.87 03.58 071.87 03.65 072.87 03.67 073.87 03.78 074.87 03.69 075.87 03.79 076.87 03.69 077.87 03.80
07 Mar 2008 072.31 02.63 073.31 02.71 074.31 02.79 075.31 02.83 076.31 02.94 077.31 02.85
12 Mar 2008 064.49 58.59 065.49 58.59 066.49 58.59 067.49 58.59
13 Mar 2008 063.92 59.13 064.92 59.13 065.92 59.13 066.92 59.13 067.92 59.13 068.92 59.13 069.92 59.13 070.92 59.13
14 Mar 2008 063.35 59.87 064.35 59.87 065.35 59.87 066.35 59.87 067.35 59.87 068.35 59.87 069.35 59.87 070.35 59.87 071.35 59.87 072.35 59.87 073.35 59.87
15 Mar 2008 062.77 54.09 063.77 54.09 064.77 54.09 065.77 54.09 066.77 54.09 067.77 54.09 068.77 54.09 069.77 54.09 070.77 54.09 071.77 54.09 072.77 54.09
16 Mar 2008 062.19 54.62 063.19 54.62 064.19 54.62 065.19 54.62 066.19 54.62 067.19 54.62 068.19 54.62 069.19 54.62 070.19 54.62 071.19 54.62 072.19 54.62
17 Mar 2008 061.61 55.27 062.61 55.27 063.61 55.27 064.61 55.27 065.61 55.27 066.61 55.27 067.61 55.27 068.61 55.27 069.61 55.27 070.61 55.27 071.61 55.27
18 Mar 2008 061.02 56.12 062.02 56.12 063.02 56.12 064.02 56.12 065.02 56.12 066.02 56.12 067.02 56.12 068.02 56.12 069.02 56.12 070.02 56.12 071.02 56.12
19 Mar 2008 060.43 57.25 061.43 57.25 062.43 57.25 063.43 57.25 064.43 57.25 065.43 57.25 066.43 57.25 067.43 57.25 068.43 57.25 069.43 57.25 070.43 57.25
20 Mar 2008 059.83 58.18 060.83 58.18 061.83 58.18 062.83 58.18 063.83 58.18 064.83 58.18 065.83 58.18 066.83 58.18 067.83 58.18 068.83 58.18 069.83 58.18
21 Mar 2008 059.23 59.15 060.23 59.15 061.23 59.15 062.23 59.15 063.23 59.15 064.23 59.15 065.23 59.15 066.23 59.15 067.23 59.15 068.23 59.15 069.23 59.15
22 Mar 2008 058.62 94.14 059.62 94.14 060.62 94.14 061.62 94.14 062.62 94.14 063.62 94.14 064.62 94.14 065.62 94.14 066.62 94.14 067.62 94.14 068.62 94.14
23 Mar 2008 058.01 93.43 059.01 93.43 060.01 93.43 061.01 93.43 062.01 93.43 063.01 93.43 064.01 93.43 065.01 93.43 066.01 93.43 067.01 93.43 068.01 93.43
24 Mar 2008 057.40 91.59 058.40 91.59 059.40 91.59 060.40 91.59 061.40 91.59 062.40 91.59 063.40 91.59 064.40 91.59 065.40 91.59 066.40 91.59 067.40 91.59
25 Mar 2008 056.77 87.17 057.77 87.17 058.77 87.17 059.77 87.17 060.77 87.17 061.77 87.17 062.77 87.17 063.77 87.17 064.77 87.17 065.77 87.17 066.77 87.17
26 Mar 2008 056.15 79.93 057.15 79.93 058.15 79.93 059.15 79.93 060.15 79.93 061.15 79.93 062.15 79.93 063.15 79.93 064.15 79.93 065.15 79.93 066.15 79.93
27 Mar 2008 055.51 73.42 056.51 73.42 057.51 73.42 058.51 73.42 059.51 73.42 060.51 73.42 061.51 73.42 062.51 73.42 063.51 73.42 064.51 73.42 065.51 73.42
28 Mar 2008 054.87 23.42 055.87 23.48 056.87 23.54 057.87 23.60 058.87 23.86 059.87 23.92 060.87 23.99 061.87 24.25 062.87 24.31 063.87 24.37 064.87 24.63
29 Mar 2008 054.22 23.10 055.22 23.36 056.22 23.42 057.22 23.48 058.22 23.74 059.22 23.80 060.22 23.86 061.22 24.12 062.22 24.18 063.22 24.44 064.22 24.50
30 Mar 2008 053.56 22.76 054.56 22.84 055.56 23.13 056.56 23.21 057.56 23.33 058.56 23.59 059.56 23.64 060.56 23.90 061.56 23.96 062.56 24.21 063.56 24.27
31 Mar 2008 052.90 22.02 053.90 22.30 054.90 22.37 055.90 22.45 056.90 22.73 057.90 22.82 058.90 23.10 059.90 23.19 060.90 23.49 061.90 23.79 062.90 24.09
01 Apr 2008 052.23 21.43 053.23 21.48 054.23 21.74 055.23 21.81 056.23 21.87 057.23 22.14 058.23 22.21 059.23 22.49 060.23 22.57 061.23 22.85 062.23 22.94
02 Apr 2008 051.55 20.36 052.55 20.60 053.55 20.64 054.55 20.88 055.55 20.92 056.55 21.16 057.55 21.40 058.55 21.64 059.55 21.69 060.55 21.93 061.55 22.17
03 Apr 2008 050.86 18.39 051.86 18.62 052.86 18.65 053.86 18.89 054.86 19.12 055.86 19.15 056.86 19.39 057.86 19.62 058.86 19.84 059.86 19.86 060.86 20.08
04 Apr 2008 050.16 16.62 051.16 16.84 052.16 17.07 053.16 17.05 054.16 17.22 055.16 17.19 056.16 17.16 057.16 17.33 058.16 17.30 059.16 17.47 060.16 17.45
05 Apr 2008 049.45 14.90 050.45 14.83 051.45 14.96 052.45 14.90 053.45 15.03 054.45 15.16 055.45 15.09 056.45 15.22 057.45 15.15 058.45 15.28 059.45 15.21
26 Jul 2008 273.45 56.56 274.45 56.56 275.45 56.56 276.45 56.56 277.45 56.56 278.45 56.56 279.45 56.56 280.45 56.56 281.45 56.56 282.45 56.56 283.45 56.56
27 Jul 2008 272.75 56.07 273.75 56.07 274.75 56.07 275.75 56.07 276.75 56.07 277.75 56.07 278.75 56.07 279.75 56.07 280.75 56.07 281.75 56.07 282.75 56.07
28 Jul 2008 272.07 55.63 273.07 55.63 274.07 55.63 275.07 55.63 276.07 55.63 277.07 55.63 278.07 55.63 279.07 55.63 280.07 55.63 281.07 55.63 282.07 55.63
29 Jul 2008 271.39 55.23 272.39 55.23 273.39 55.23 274.39 55.23 275.39 55.23 276.39 55.23 277.39 55.23 278.39 55.23 279.39 55.23 280.39 55.23 281.39 55.23
30 Jul 2008 270.72 55.07 271.72 55.07 272.72 55.07 273.72 55.07 274.72 55.07 275.72 55.07 276.72 55.07 277.72 55.07 278.72 55.07 279.72 55.07 280.72 55.07
31 Jul 2008 270.06 54.73 271.06 54.73 272.06 54.73 273.06 54.73 274.06 54.73 275.06 54.73 276.06 54.73 277.06 54.73 278.06 54.73 279.06 54.73 280.06 54.73
01 Aug 2008 269.41 54.61 270.41 54.61 271.41 54.61 272.41 54.61 273.41 54.61 274.41 54.61 275.41 54.61 276.41 54.61 277.41 54.61 278.41 54.61 279.41 54.61
02 Aug 2008 268.77 54.51 269.77 54.51 270.77 54.51 271.77 54.51 272.77 54.51 273.77 54.51 274.77 54.51 275.77 54.51 276.77 54.51 277.77 54.51 278.77 54.51
03 Aug 2008 268.13 54.23 269.13 54.23 270.13 54.23 271.13 54.23 272.13 54.23 273.13 54.23 274.13 54.23 275.13 54.23 276.13 54.23 277.13 54.23 278.13 54.23
04 Aug 2008 267.50 54.17 268.50 54.17 269.50 54.17 270.50 54.17 271.50 54.17 272.50 54.17 273.50 54.17 274.50 54.17 275.50 54.17 276.50 54.17 277.50 54.17
05 Aug 2008 266.88 54.12 267.88 54.12 268.88 54.12 269.88 54.12 270.88 54.12 271.88 54.12 272.88 54.12 273.88 54.12 274.88 54.12 275.88 54.12 276.88 54.12
06 Aug 2008 266.27 54.08 267.27 54.08 268.27 54.08 269.27 54.08 270.27 54.08 271.27 54.08 272.27 54.08 273.27 54.08 274.27 54.08 275.27 54.08 276.27 54.08
07 Aug 2008 265.66 54.05 266.66 54.05 267.66 54.05 268.66 54.05 269.66 54.05 270.66 54.05 271.66 54.05 272.66 54.05 273.66 54.05 274.66 54.05 275.66 54.05
08 Aug 2008 265.06 54.02 266.06 54.02 267.06 54.02 268.06 54.02 269.06 54.02 270.06 54.02 271.06 54.02 272.06 54.02 273.06 54.02 274.06 54.02 275.06 54.02
09 Aug 2008 264.46 54.01 265.46 54.01 266.46 54.01 267.46 54.01 268.46 54.01 269.46 54.01 270.46 54.01 271.46 54.01 272.46 54.01 273.46 54.01 274.46 54.01
10 Aug 2008 263.87 54.00 264.87 54.00 265.87 54.00 266.87 54.00 267.87 54.00 268.87 54.00 269.87 54.00 270.87 54.00 271.87 54.00 272.87 54.00 273.87 54.00
11 Aug 2008 263.28 54.00 264.28 54.00 265.28 54.00 266.28 54.00 267.28 54.00 268.28 54.00 269.28 54.00 270.28 54.00 271.28 54.00 272.28 54.00 273.28 54.00
12 Aug 2008 262.70 54.01 263.70 54.01 264.70 54.01 265.70 54.01 266.70 54.01 267.70 54.01 268.70 54.01 269.70 54.01 270.70 54.01 271.70 54.01 272.70 54.01
13 Aug 2008 262.12 54.03 263.12 54.03 264.12 54.03 265.12 54.03 266.12 54.03 267.12 54.03 268.12 54.03 269.12 54.03 270.12 54.03 271.12 54.03 272.12 54.03
14 Aug 2008 261.55 54.06 262.55 54.06 263.55 54.06 264.55 54.06 265.55 54.06 266.55 54.06 267.55 54.06 268.55 54.06 269.55 54.06 270.55 54.06 271.55 54.06
15 Aug 2008 260.98 54.09 261.98 54.09 262.98 54.09 263.98 54.09 264.98 54.09 265.98 54.09 266.98 54.09 267.98 54.09 268.98 54.09 269.98 54.09 270.98 54.09
16 Aug 2008 260.41 54.14 261.41 54.14 262.41 54.14 263.41 54.14 264.41 54.14 265.41 54.14 266.41 54.14 267.41 54.14 268.41 54.14 269.41 54.14 270.41 54.14
17 Aug 2008 259.85 54.19 260.85 54.19 261.85 54.19 262.85 54.19 263.85 54.19 264.85 54.19 265.85 54.19 266.85 54.19 267.85 54.19 268.85 54.19 269.85 54.19
18 Aug 2008 259.29 54.46 260.29 54.46 261.29 54.46 262.29 54.46 263.29 54.46 264.29 54.46 265.29 54.46 266.29 54.46 267.29 54.46 268.29 54.46 269.29 54.46
19 Aug 2008 258.74 54.55 259.74 54.55 260.74 54.55 261.74 54.55 262.74 54.55 263.74 54.55 264.74 54.55 265.74 54.55 266.74 54.55 267.74 54.55 268.74 54.55
20 Aug 2008 258.18 52.70 259.18 52.94 260.18 53.00 261.18 53.20 262.18 53.34 263.18 53.53 264.18 53.60 265.18 53.79 266.18 53.92 267.18 54.19 268.18 54.43
21 Aug 2008 257.63 50.99 258.63 51.03 259.63 51.09 260.63 51.19 261.63 51.30 262.63 51.38 263.63 51.57 264.63 51.84 265.63 51.98 266.63 52.12 267.63 52.13
22 Aug 2008 257.09 49.13 258.09 49.23 259.09 49.32 260.09 49.41 261.09 49.49 262.09 49.57 263.09 49.65 264.09 49.73 265.09 49.82 266.09 50.07 267.09 50.09
23 Aug 2008 256.54 47.72 257.54 47.83 258.54 47.94 259.54 48.04 260.54 48.13 261.54 48.22 262.54 48.31 263.54 48.40 264.54 48.48 265.54 48.56 266.54 48.63
24 Aug 2008 256.00 46.35 257.00 46.47 258.00 46.58 259.00 46.69 260.00 46.79 261.00 46.90 262.00 46.99 263.00 47.09 264.00 47.18 265.00 47.27 266.00 47.35
25 Aug 2008 255.46 45.05 256.46 45.17 257.46 45.28 258.46 45.40 259.46 45.51 260.46 45.61 261.46 45.72 262.46 45.82 263.46 45.92 264.46 46.01 265.46 46.11
26 Aug 2008 254.92 43.84 255.92 43.96 256.92 44.07 257.92 44.19 258.92 44.30 259.92 44.41 260.92 44.51 261.92 44.62 262.92 44.72 263.92 44.82 264.92 44.92
27 Aug 2008 254.38 42.94 255.38 42.86 256.38 42.97 257.38 43.08 258.38 43.19 259.38 43.30 260.38 43.41 261.38 43.51 262.38 43.61 263.38 43.72 264.38 43.81
28 Aug 2008 253.84 41.98 254.84 42.09 255.84 42.00 256.84 42.10 257.84 42.21 258.84 42.32 259.84 42.42 260.84 42.52 261.84 42.62 262.84 42.72 263.84 43.02
29 Aug 2008 253.30 41.16 254.30 41.27 255.30 41.37 256.30 41.47 257.30 41.57 258.30 41.67 259.30 41.77 260.30 41.87 261.30 41.97 262.30 42.07 263.30 42.16
30 Aug 2008 252.76 40.52 253.76 40.62 254.76 40.72 255.76 40.81 256.76 40.91 257.76 41.00 258.76 41.10 259.76 41.19 260.76 41.28 261.76 41.38 262.76 41.67
31 Aug 2008 252.23 40.29 253.23 40.38 254.23 40.47 255.23 40.56 256.23 40.65 257.23 40.74 258.23 40.83 259.23 40.92 260.23 41.01 261.23 41.09 262.23 41.18
01 Sep 2008 251.69 40.13 252.69 40.21 253.69 40.30 254.69 40.38 255.69 40.46 256.69 40.55 257.69 40.83 258.69 40.91 259.69 41.00 260.69 41.08 261.69 41.16
02 Sep 2008 241.15 38.93 242.15 39.21 243.15 39.49 244.15 39.77 245.15 40.05 246.15 40.13 247.15 40.21 248.15 40.29 249.15 40.37 250.15 40.45 251.15 40.53 252.15 40.61 253.15 40.69 254.15 40.77 255.15 40.85 256.15 40.93 257.15 41.01 258.15 41.09 259.15 41.37 260.15 41.44 261.15 41.52 262.15 41.60 263.15 41.67 264.15 41.95 265.15 42.03 266.15 42.10 267.15 42.38 268.15 42.45 269.15 42.73 270.15 42.80 271.15 43.08
03 Sep 2008 240.62 39.75 241.62 40.02 242.62 40.30 243.62 40.58 244.62 40.85 245.62 41.13 246.62 41.20 247.62 41.28 248.62 41.35 249.62 41.43 250.62 41.51 251.62 41.58 252.62 41.66 253.62 41.73 254.62 41.81 255.62 41.88 256.62 41.95 257.62 42.03 258.62 42.10 259.62 42.38 260.62 42.45 261.62 42.52 262.62 42.60 263.62 42.87 264.62 42.94 265.62 43.02 266.62 43.29 267.62 43.36 268.62 43.63 269.62 43.70 270.62 43.97
04 Sep 2008 240.08 41.68 241.08 41.95 242.08 42.22 243.08 42.49 244.08 42.77 245.08 43.04 246.08 43.11 247.08 42.98 248.08 43.06 249.08 43.13 250.08 43.20 251.08 43.27 252.08 43.54 253.08 43.61 254.08 43.69 255.08 43.76 256.08 43.83 257.08 43.90 258.08 43.97 259.08 44.04 260.08 44.31 261.08 44.38 262.08 44.45 263.08 44.52 264.08 44.79 265.08 44.86 266.08 45.13 267.08 45.20 268.08 45.47 269.08 45.54 270.08 45.81
05 Sep 2008 239.54 63.79 240.54 63.79 241.54 63.79 242.54 63.79 243.54 63.79 244.54 63.79 245.54 63.79 246.54 63.79 247.54 63.79 248.54 63.79 249.54 63.79 250.54 63.79 251.54 63.79 252.54 63.79 253.54 63.79 254.54 63.79 255.54 63.79 256.54 63.79 257.54 63.79 258.54 63.79 259.54 63.79 260.54 63.79 261.54 63.79 262.54 63.79 263.54 63.79 264.54 63.79 265.54 63.79 266.54 63.79 267.54 63.79 268.54 63.79 269.54 63.79
06 Sep 2008 239.00 68.96 240.00 68.96 241.00 68.96 242.00 68.96 243.00 68.96 244.00 68.96 245.00 68.96 246.00 68.96 247.00 68.96 248.00 68.96 249.00 68.96 250.00 68.96 251.00 68.96 252.00 68.96 253.00 68.96 254.00 68.96 255.00 68.96 256.00 68.96 257.00 68.96 258.00 68.96 259.00 68.96 260.00 68.96 261.00 68.96 262.00 68.96 263.00 68.96 264.00 68.96 265.00 68.96 266.00 68.96 267.00 68.96 268.00 68.96 269.00 68.96
07 Sep 2008 238.46 76.03 239.46 76.03 240.46 76.03 241.46 76.03 242.46 76.03 243.46 76.03 244.46 76.03 245.46 76.03 246.46 76.03 247.46 76.03 248.46 76.03 249.46 76.03 250.46 76.03 251.46 76.03 252.46 76.03 253.46 76.03 254.46 76.03 255.46 76.03 256.46 76.03 257.46 76.03 258.46 76.03 259.46 76.03 260.46 76.03 261.46 76.03 262.46 76.03 263.46 76.03 264.46 76.03 265.46 76.03 266.46 76.03 267.46 76.03 268.46 76.03
08 Sep 2008 237.92 81.10 238.92 81.10 239.92 81.10 240.92 81.10 241.92 81.10 242.92 81.10 243.92 81.10 244.92 81.10 245.92 81.10 246.92 81.10 247.92 81.10 248.92 81.10 249.92 81.10 250.92 81.10 251.92 81.10 252.92 81.10 253.92 81.10 254.92 81.10 255.92 81.10 256.92 81.10 257.92 81.10 258.92 81.10 259.92 81.10 260.92 81.10 261.92 81.10 262.92 81.10 263.92 81.10 264.92 81.10 265.92 81.10 266.92 81.10 267.92 81.10
09 Sep 2008 237.38 83.17 238.38 83.17 239.38 83.17 240.38 83.17 241.38 83.17 242.38 83.17 243.38 83.17 244.38 83.17 245.38 83.17 246.38 83.17 247.38 83.17 248.38 83.17 249.38 83.17 250.38 83.17 251.38 83.17 252.38 83.17 253.38 83.17 254.38 83.17 255.38 83.17 256.38 83.17 257.38 83.17 258.38 83.17 259.38 83.17 260.38 83.17 261.38 83.17 262.38 83.17 263.38 83.17 264.38 83.17 265.38 83.17 266.38 83.17 267.38 83.17
10 Sep 2008 236.84 66.95 237.84 67.21 238.84 67.47 239.84 67.74 240.84 67.80 241.84 67.86 242.84 67.92 243.84 67.98 244.84 68.04 245.84 68.10 246.84 68.16 247.84 68.23 248.84 68.29 249.84 68.35 250.84 68.41 251.84 68.67 252.84 68.74 253.84 68.80 254.84 68.86 255.84 68.93 256.84 69.19 257.84 69.25 258.84 69.32 259.84 69.58 260.84 69.64 261.84 69.91 262.84 69.97 263.84 70.24 264.84 70.30 265.84 70.57 266.84 70.83
11 Sep 2008 236.29 67.02 237.29 67.28 238.29 67.53 239.29 67.59 240.29 67.65 241.29 67.71 242.29 67.77 243.29 67.83 244.29 67.89 245.29 67.95 246.29 68.01 247.29 68.27 248.29 68.33 249.29 68.39 250.29 68.45 251.29 68.51 252.29 68.57 253.29 68.83 254.29 68.89 255.29 68.95 256.29 69.02 257.29 69.28 258.29 69.34 259.29 69.61 260.29 69.67 261.29 69.73 262.29 70.00 263.29 70.26 264.29 70.33 265.29 70.59 266.29 70.66
12 Sep 2008 235.74 66.71 236.74 66.97 237.74 67.02 238.74 67.08 239.74 67.13 240.74 67.19 241.74 67.44 242.74 67.50 243.74 67.55 244.74 67.61 245.74 67.67 246.74 67.73 247.74 67.78 248.74 67.84 249.74 68.10 250.74 68.16 251.74 68.22 252.74 68.28 253.74 68.54 254.74 68.60 255.74 68.66 256.74 68.92 257.74 68.98 258.74 69.04 259.74 69.31 260.74 69.32 261.74 69.32 262.74 69.32 263.74 69.32 264.74 69.32 265.74 69.32
13 Sep 2008 235.19 64.62 236.19 64.62 237.19 64.62 238.19 64.62 239.19 64.62 240.19 64.62 241.19 64.62 242.19 64.62 243.19 64.62 244.19 64.62 245.19 64.62 246.19 64.62 247.19 64.62 248.19 64.62 249.19 64.62 250.19 64.62 251.19 64.62 252.19 64.62 253.19 64.62 254.19 64.62 255.19 64.62 256.19 64.62 257.19 64.62 258.19 64.62 259.19 64.62 260.19 64.62 261.19 64.62 262.19 64.62 263.19 64.62 264.19 64.62 265.19 64.62
14 Sep 2008 234.63 62.00 235.63 62.00 236.63 62.00 237.63 62.00 238.63 62.00 239.63 62.00 240.63 62.00 241.63 62.00 242.63 62.00 243.63 62.00 244.63 62.00 245.63 62.00 246.63 62.00 247.63 62.00 248.63 62.00 249.63 62.00 250.63 62.00 251.63 62.00 252.63 62.00 253.63 62.00 254.63 62.00 255.63 62.00 256.63 62.00 257.63 62.00 258.63 62.00 259.63 62.00 260.63 62.00 261.63 62.00 262.63 62.00 263.63 62.00 264.63 62.00
15 Sep 2008 233.83 60.28 234.83 60.28 235.83 60.28 236.83 60.28 237.83 60.28 238.83 60.28 239.83 60.28 240.83 60.28 241.83 60.28 242.83 60.28 243.83 60.28 244.83 60.28 245.83 60.28 246.83 60.28 247.83 60.28 248.83 60.28 249.83 60.28 250.83 60.28 251.83 60.28 252.83 60.28 253.83 60.28 254.83 60.28 255.83 60.28 256.83 60.28 257.83 60.28 258.83 60.28 259.83 60.28 260.83 60.28 261.83 60.28 262.83 60.28 263.83 60.28 264.83 60.28 265.83 60.28 266.83 60.28 267.83 60.28 268.83 60.28 269.83 60.28 270.83 60.28 271.83 60.28
16 Sep 2008 233.22 58.98 234.22 58.98 235.22 58.98 236.22 58.98 237.22 58.98 238.22 58.98 239.22 58.98 240.22 58.98 241.22 58.98 242.22 58.98 243.22 58.98 244.22 58.98 245.22 58.98 246.22 58.98 247.22 58.98 248.22 58.98 249.22 58.98 250.22 58.98 251.22 58.98 252.22 58.98 253.22 58.98 254.22 58.98 255.22 58.98 256.22 58.98 257.22 58.98 258.22 58.98 259.22 58.98 260.22 58.98 261.22 58.98 262.22 58.98 263.22 58.98 264.22 58.98 265.22 58.98 266.22 58.98 267.22 58.98 268.22 58.98 269.22 58.98 270.22 58.98 271.22 58.98
17 Sep 2008 232.59 58.02 233.59 58.02 234.59 58.02 235.59 58.02 236.59 58.02 237.59 58.02 238.59 58.02 239.59 58.02 240.59 58.02 241.59 58.02 242.59 58.02 243.59 58.02 244.59 58.02 245.59 58.02 246.59 58.02 247.59 58.02 248.59 58.02 249.59 58.02 250.59 58.02 251.59 58.02 252.59 58.02 253.59 58.02 254.59 58.02 255.59 58.02 256.59 58.02 257.59 58.02 258.59 58.02 259.59 58.02 260.59 58.02 261.59 58.02 262.59 58.02 263.59 58.02 264.59 58.02 265.59 58.02 266.59 58.02 267.59 58.02 268.59 58.02 269.59 58.02 270.59 58.02
18 Sep 2008 232.03 57.18 233.03 57.18 234.03 57.18 235.03 57.18 236.03 57.18 237.03 57.18 238.03 57.18 239.03 57.18 240.03 57.18 241.03 57.18 242.03 57.18 243.03 57.18 244.03 57.18 245.03 57.18 246.03 57.18 247.03 57.18 248.03 57.18 249.03 57.18 250.03 57.18 251.03 57.18 252.03 57.18 253.03 57.18 254.03 57.18 255.03 57.18 256.03 57.18 257.03 57.18 258.03 57.18 259.03 57.18 260.03 57.18 261.03 57.18 262.03 57.18 263.03 57.18 264.03 57.18 265.03 57.18 266.03 57.18 267.03 57.18 268.03 57.18 269.03 57.18 270.03 57.18
19 Sep 2008 231.38 56.61 232.38 56.61 233.38 56.61 234.38 56.61 235.38 56.61 236.38 56.61 237.38 56.61 238.38 56.61 239.38 56.61 240.38 56.61 241.38 56.61 242.38 56.61 243.38 56.61 244.38 56.61 245.38 56.61 246.38 56.61 247.38 56.61 248.38 56.61 249.38 56.61 250.38 56.61 251.38 56.61 252.38 56.61 253.38 56.61 254.38 56.61 255.38 56.61 256.38 56.61 257.38 56.61 258.38 56.61 259.38 56.61 260.38 56.61 261.38 56.61 262.38 56.61 263.38 56.61 264.38 56.61 265.38 56.61 266.38 56.61 267.38 56.61 268.38 56.61 269.38 56.61
20 Sep 2008 230.73 56.12 231.73 56.12 232.73 56.12 233.73 56.12 234.73 56.12 235.73 56.12 236.73 56.12 237.73 56.12 238.73 56.12 239.73 56.12 240.73 56.12 241.73 56.12 242.73 56.12 243.73 56.12 244.73 56.12 245.73 56.12 246.73 56.12 247.73 56.12 248.73 56.12 249.73 56.12 250.73 56.12 251.73 56.12 252.73 56.12 253.73 56.12 254.73 56.12 255.73 56.12 256.73 56.12 257.73 56.12 258.73 56.12 259.73 56.12 260.73 56.12 261.73 56.12 262.73 56.12 263.73 56.12 264.73 56.12 265.73 56.12 266.73 56.12 267.73 56.12 268.73 56.12
21 Sep 2008 230.07 55.67 231.07 55.67 232.07 55.67 233.07 55.67 234.07 55.67 235.07 55.67 236.07 55.67 237.07 55.67 238.07 55.67 239.07 55.67 240.07 55.67 241.07 55.67 242.07 55.67 243.07 55.67 244.07 55.67 245.07 55.67 246.07 55.67 247.07 55.67 248.07 55.67 249.07 55.67 250.07 55.67 251.07 55.67 252.07 55.67 253.07 55.67 254.07 55.67 255.07 55.67 256.07 55.67 257.07 55.67 258.07 55.67 259.07 55.67 260.07 55.67 261.07 55.67 262.07 55.67 263.07 55.67 264.07 55.67 265.07 55.67 266.07 55.67 267.07 55.67 268.07 55.67
22 Sep 2008 229.38 55.47 230.38 55.47 231.38 55.47 232.38 55.47 233.38 55.47 234.38 55.47 235.38 55.47 236.38 55.47 237.38 55.47 238.38 55.47 239.38 55.47 240.38 55.47 241.38 55.47 242.38 55.47 243.38 55.47 244.38 55.47 245.38 55.47 246.38 55.47 247.38 55.47 248.38 55.47 249.38 55.47 250.38 55.47 251.38 55.47 252.38 55.47 253.38 55.47 254.38 55.47 255.38 55.47 256.38 55.47 257.38 55.47 258.38 55.47 259.38 55.47 260.38 55.47 261.38 55.47 262.38 55.47 263.38 55.47 264.38 55.47 265.38 55.47 266.38 55.47 267.38 55.47 268.38 55.47
23 Sep 2008 228.79 55.10 229.79 55.10 230.79 55.10 231.79 55.10 232.79 55.10 233.79 55.10 234.79 55.10 235.79 55.10 236.79 55.10 237.79 55.10 238.79 55.10 239.79 55.10 240.79 55.10 241.79 55.10 242.79 55.10 243.79 55.10 244.79 55.10 245.79 55.10 246.79 55.10 247.79 55.10 248.79 55.10 249.79 55.10 250.79 55.10 251.79 55.10 252.79 55.10 253.79 55.10 254.79 55.10 255.79 55.10 256.79 55.10 257.79 55.10 258.79 55.10 259.79 55.10 260.79 55.10 261.79 55.10 262.79 55.10 263.79 55.10 264.79 55.10 265.79 55.10 266.79 55.10 267.79 55.10
24 Sep 2008 228.10 54.75 229.10 54.75 230.10 54.75 231.10 54.75 232.10 54.75 233.10 54.75 234.10 54.75 235.10 54.75 236.10 54.75 237.10 54.75 238.10 54.75 239.10 54.75 240.10 54.75 241.10 54.75 242.10 54.75 243.10 54.75 244.10 54.75 245.10 54.75 246.10 54.75 247.10 54.75 248.10 54.75 249.10 54.75 250.10 54.75 251.10 54.75 252.10 54.75 253.10 54.75 254.10 54.75 255.10 54.75 256.10 54.75 257.10 54.75 258.10 54.75 259.10 54.75 260.10 54.75 261.10 54.75 262.10 54.75 263.10 54.75 264.10 54.75 265.10 54.75 266.10 54.75 267.10 54.75
25 Sep 2008 227.38 54.63 228.38 54.63 229.38 54.63 230.38 54.63 231.38 54.63 232.38 54.63 233.38 54.63 234.38 54.63 235.38 54.63 236.38 54.63 237.38 54.63 238.38 54.63 239.38 54.63 240.38 54.63 241.38 54.63 242.38 54.63 243.38 54.63 244.38 54.63 245.38 54.63 246.38 54.63 247.38 54.63 248.38 54.63 249.38 54.63 250.38 54.63 251.38 54.63 252.38 54.63 253.38 54.63 254.38 54.63 255.38 54.63 256.38 54.63 257.38 54.63 258.38 54.63 259.38 54.63 260.38 54.63 261.38 54.63 262.38 54.63 263.38 54.63 264.38 54.63 265.38 54.63 266.38 54.63
26 Sep 2008 226.66 54.53 227.66 54.53 228.66 54.53 229.66 54.53 230.66 54.53 231.66 54.53 232.66 54.53 233.66 54.53 234.66 54.53 235.66 54.53 236.66 54.53 237.66 54.53 238.66 54.53 239.66 54.53 240.66 54.53 241.66 54.53 242.66 54.53 243.66 54.53 244.66 54.53 245.66 54.53 246.66 54.53 247.66 54.53 248.66 54.53 249.66 54.53 250.66 54.53 251.66 54.53 252.66 54.53 253.66 54.53 254.66 54.53 255.66 54.53 256.66 54.53 257.66 54.53 258.66 54.53 259.66 54.53 260.66 54.53 261.66 54.53 262.66 54.53 263.66 54.53 264.66 54.53 265.66 54.53 266.66 54.53
27 Sep 2008 225.90 54.45 226.90 54.45 227.90 54.45 228.90 54.45 229.90 54.45 230.90 54.45 231.90 54.45 232.90 54.45 233.90 54.45 234.90 54.45 235.90 54.45 236.90 54.45 237.90 54.45 238.90 54.45 239.90 54.45 240.90 54.45 241.90 54.45 242.90 54.45 243.90 54.45 244.90 54.45 245.90 54.45 246.90 54.45 247.90 54.45 248.90 54.45 249.90 54.45 250.90 54.45 251.90 54.45 252.90 54.45 253.90 54.45 254.90 54.45 255.90 54.45 256.90 54.45 257.90 54.45 258.90 54.45 259.90 54.45 260.90 54.45 261.90 54.45 262.90 54.45 263.90 54.45 264.90 54.45 265.90 54.45
28 Sep 2008 225.28 54.18 226.28 54.18 227.28 54.18 228.28 54.18 229.28 54.18 230.28 54.18 231.28 54.18 232.28 54.18 233.28 54.18 234.28 54.18 235.28 54.18 236.28 54.18 237.28 54.18 238.28 54.18 239.28 54.18 240.28 54.18 241.28 54.18 242.28 54.18 243.28 54.18 244.28 54.18 245.28 54.18 246.28 54.18 247.28 54.18 248.28 54.18 249.28 54.18 250.28 54.18 251.28 54.18 252.28 54.18 253.28 54.18 254.28 54.18 255.28 54.18 256.28 54.18 257.28 54.18 258.28 54.18 259.28 54.18 260.28 54.18 261.28 54.18 262.28 54.18 263.28 54.18 264.28 54.18 265.28 54.18
29 Sep 2008 224.49 54.13 225.49 54.13 226.49 54.13 227.49 54.13 228.49 54.13 229.49 54.13 230.49 54.13 231.49 54.13 232.49 54.13 233.49 54.13 234.49 54.13 235.49 54.13 236.49 54.13 237.49 54.13 238.49 54.13 239.49 54.13 240.49 54.13 241.49 54.13 242.49 54.13 243.49 54.13 244.49 54.13 245.49 54.13 246.49 54.13 247.49 54.13 248.49 54.13 249.49 54.13 250.49 54.13 251.49 54.13 252.49 54.13 253.49 54.13 254.49 54.13 255.49 54.13 256.49 54.13 257.49 54.13 258.49 54.13 259.49 54.13 260.49 54.13 261.49 54.13 262.49 54.13 263.49 54.13 264.49 54.13
30 Sep 2008 223.69 54.09 224.69 54.09 225.69 54.09 226.69 54.09 227.69 54.09 228.69 54.09 229.69 54.09 230.69 54.09 231.69 54.09 232.69 54.09 233.69 54.09 234.69 54.09 235.69 54.09 236.69 54.09 237.69 54.09 238.69 54.09 239.69 54.09 240.69 54.09 241.69 54.09 242.69 54.09 243.69 54.09 244.69 54.09 245.69 54.09 246.69 54.09 247.69 54.09 248.69 54.09 249.69 54.09 250.69 54.09 251.69 54.09 252.69 54.09 253.69 54.09 254.69 54.09 255.69 54.09 256.69 54.09 257.69 54.09 258.69 54.09 259.69 54.09 260.69 54.09 261.69 54.09 262.69 54.09 263.69 54.09 264.69 54.09 265.69 54.09
01 Oct 2008 222.85 54.05 223.85 54.05 224.85 54.05 225.85 54.05 226.85 54.05 227.85 54.05 228.85 54.05 229.85 54.05 230.85 54.05 231.85 54.05 232.85 54.05 233.85 54.05 234.85 54.05 235.85 54.05 236.85 54.05 237.85 54.05 238.85 54.05 239.85 54.05 240.85 54.05 241.85 54.05 242.85 54.05 243.85 54.05 244.85 54.05 245.85 54.05 246.85 54.05 247.85 54.05 248.85 54.05 249.85 54.05 250.85 54.05 251.85 54.05 252.85 54.05 253.85 54.05 254.85 54.05 255.85 54.05 256.85 54.05 257.85 54.05 258.85 54.05 259.85 54.05 260.85 54.05 261.85 54.05 262.85 54.05 263.85 54.05 264.85 54.05
02 Oct 2008 222.00 54.03 223.00 54.03 224.00 54.03 225.00 54.03 226.00 54.03 227.00 54.03 228.00 54.03 229.00 54.03 230.00 54.03 231.00 54.03 232.00 54.03 233.00 54.03 234.00 54.03 235.00 54.03 236.00 54.03 237.00 54.03 238.00 54.03 239.00 54.03 240.00 54.03 241.00 54.03 242.00 54.03 243.00 54.03 244.00 54.03 245.00 54.03 246.00 54.03 247.00 54.03 248.00 54.03 249.00 54.03 250.00 54.03 251.00 54.03 252.00 54.03 253.00 54.03 254.00 54.03 255.00 54.03 256.00 54.03 257.00 54.03 258.00 54.03 259.00 54.03 260.00 54.03 261.00 54.03 262.00 54.03 263.00 54.03 264.00 54.03
03 Oct 2008 221.35 54.01 222.35 54.01 223.35 54.01 224.35 54.01 225.35 54.01 226.35 54.01 227.35 54.01 228.35 54.01 229.35 54.01 230.35 54.01 231.35 54.01 232.35 54.01 233.35 54.01 234.35 54.01 235.35 54.01 236.35 54.01 237.35 54.01 238.35 54.01 239.35 54.01 240.35 54.01 241.35 54.01 242.35 54.01 243.35 54.01 244.35 54.01 245.35 54.01 246.35 54.01 247.35 54.01 248.35 54.01 249.35 54.01 250.35 54.01 251.35 54.01 252.35 54.01 253.35 54.01 254.35 54.01 255.35 54.01 256.35 54.01 257.35 54.01 258.35 54.01 259.35 54.01 260.35 54.01 261.35 54.01 262.35 54.01 263.35 54.01
04 Oct 2008 220.45 54.00 221.45 54.00 222.45 54.00 223.45 54.00 224.45 54.00 225.45 54.00 226.45 54.00 227.45 54.00 228.45 54.00 229.45 54.00 230.45 54.00 231.45 54.00 232.45 54.00 233.45 54.00 234.45 54.00 235.45 54.00 236.45 54.00 237.45 54.00 238.45 54.00 239.45 54.00 240.45 54.00 241.45 54.00 242.45 54.00 243.45 54.00 244.45 54.00 245.45 54.00 246.45 54.00 247.45 54.00 248.45 54.00 249.45 54.00 250.45 54.00 251.45 54.00 252.45 54.00 253.45 54.00 254.45 54.00 255.45 54.00 256.45 54.00 257.45 54.00 258.45 54.00 259.45 54.00 260.45 54.00 261.45 54.00
05 Oct 2008 219.52 54.00 220.52 54.00 221.52 54.00 222.52 54.00 223.52 54.00 224.52 54.00 225.52 54.00 226.52 54.00 227.52 54.00 228.52 54.00 229.52 54.00 230.52 54.00 231.52 54.00 232.52 54.00 233.52 54.00 234.52 54.00 235.52 54.00 236.52 54.00 237.52 54.00 238.52 54.00 239.52 54.00 240.52 54.00 241.52 54.00 242.52 54.00 243.52 54.00 244.52 54.00 245.52 54.00 246.52 54.00 247.52 54.00 248.52 54.00 249.52 54.00 250.52 54.00 251.52 54.00 252.52 54.00 253.52 54.00 254.52 54.00 255.52 54.00 256.52 54.00 257.52 54.00 258.52 54.00 259.52 54.00 260.52 54.00 261.52 54.00
06 Oct 2008 218.56 54.01 219.56 54.01 220.56 54.01 221.56 54.01 222.56 54.01 223.56 54.01 224.56 54.01 225.56 54.01 226.56 54.01 227.56 54.01 228.56 54.01 229.56 54.01 230.56 54.01 231.56 54.01 232.56 54.01 233.56 54.01 234.56 54.01 235.56 54.01 236.56 54.01 237.56 54.01 238.56 54.01 239.56 54.01 240.56 54.01 241.56 54.01 242.56 54.01 243.56 54.01 244.56 54.01 245.56 54.01 246.56 54.01 247.56 54.01 248.56 54.01 249.56 54.01 250.56 54.01 251.56 54.01 252.56 54.01 253.56 54.01 254.56 54.01 255.56 54.01 256.56 54.01 257.56 54.01 258.56 54.01 259.56 54.01 260.56 54.01
07 Oct 2008 217.86 44.94 218.86 44.93 219.86 54.03 220.86 54.03 221.86 54.03 222.86 54.03 223.86 54.03 224.86 54.03 225.86 54.03 226.86 54.03 227.86 54.03 228.86 54.03 229.86 54.03 230.86 54.03 231.86 54.03 232.86 54.03 233.86 54.03 234.86 54.03 235.86 54.03 236.86 54.03 237.86 54.03 238.86 54.03 239.86 54.03 240.86 54.03 241.86 54.03 242.86 54.03 243.86 54.03 244.86 54.03 245.86 54.03 246.86 54.03 247.86 54.03 248.86 54.03 249.86 54.03 250.86 54.03 251.86 54.03 252.86 54.03 253.86 54.03 254.86 54.03 255.86 54.03 256.86 54.03 257.86 54.03 258.86 54.03 259.86 54.03
08 Oct 2008 216.86 43.59 217.86 43.83 218.86 43.85 219.86 44.07 220.86 44.27 221.86 44.26 222.86 44.44 223.86 44.61 224.86 44.77 225.86 44.92 226.86 54.05 227.86 54.05 228.86 54.05 229.86 54.05 230.86 54.05 231.86 54.05 232.86 54.05 233.86 54.05 234.86 54.05 235.86 54.05 236.86 54.05 237.86 54.05 238.86 54.05 239.86 54.05 240.86 54.05 241.86 54.05 242.86 54.05 243.86 54.05 244.86 54.05 245.86 54.05 246.86 54.05 247.86 54.05 248.86 54.05 249.86 54.05 250.86 54.05 251.86 50.87 252.86 51.06 253.86 51.24 254.86 51.41 255.86 51.59 256.86 51.76 257.86 51.92
09 Oct 2008 215.70 42.38 216.70 42.46 217.70 42.73 218.70 42.79 219.70 42.84 220.70 43.08 221.70 43.10 222.70 43.32 223.70 43.52 224.70 43.51 225.70 43.70 226.70 43.87 227.70 44.23 228.70 44.39 229.70 44.53 230.70 44.87 231.70 45.00 232.70 45.31 233.70 54.08 234.70 54.08 235.70 54.08 236.70 54.08 237.70 54.08 238.70 54.08 239.70 54.08 240.70 54.08 241.70 54.08 242.70 54.08 243.70 54.08 244.70 54.08 245.70 54.08 246.70 54.08 247.70 54.08 248.70 54.08 249.70 54.08 250.70 54.08 251.70 54.08 252.70 54.08 253.70 54.08 254.70 54.08 255.70 54.08 256.70 54.08 257.70 54.08
10 Oct 2008 214.71 41.15 215.71 41.26 216.71 41.36 217.71 41.45 218.71 41.54 219.71 41.61 220.71 41.87 221.71 41.92 222.71 42.17 223.71 42.20 224.71 42.42 225.71 42.63 226.71 42.84 227.71 43.03 228.71 43.21 229.71 43.38 230.71 43.55 231.71 43.90 232.71 44.05 233.71 44.39 234.71 44.72 235.71 45.04 236.71 45.35 237.71 45.66 238.71 54.12 239.71 54.12 240.71 54.12 241.71 54.12 242.71 54.12 243.71 54.12 244.71 54.12 245.71 54.12 246.71 54.12 247.71 54.12 248.71 54.12 249.71 54.12 250.71 54.12 251.71 54.12 252.71 54.12 253.71 54.12 254.71 54.12 255.71 54.12 256.71 54.12
11 Oct 2008 213.97 40.06 214.97 40.18 215.97 40.10 216.97 40.20 217.97 40.30 218.97 40.40 219.97 40.48 220.97 40.76 221.97 40.83 222.97 40.89 223.97 41.14 224.97 41.18 225.97 41.41 226.97 41.64 227.97 41.65 228.97 41.86 229.97 42.06 230.97 42.44 231.97 42.62 232.97 42.79 233.97 43.15 234.97 43.51 235.97 43.85 236.97 44.19 237.97 44.51 238.97 44.84 239.97 45.15 240.97 45.45 241.97 45.75 242.97 46.05 243.97 52.40 244.97 53.55 245.97 53.98 246.97 53.98 247.97 53.98 248.97 53.98 249.97 53.98 250.97 53.98 251.97 53.98 252.97 53.98 253.97 53.98 254.97 53.98 255.97 53.98
12 Oct 2008 214.82 38.82 215.82 38.92 216.82 39.02 217.82 39.12 218.82 39.22 219.82 39.31 220.82 39.39 221.82 39.47 222.82 39.74 223.82 39.80 224.82 39.86 225.82 40.11 226.82 40.15 227.82 40.39 228.82 40.61 229.82 40.83 230.82 41.04 231.82 41.24 232.82 41.44 233.82 41.82 234.82 42.00 235.82 42.37 236.82 42.73 237.82 43.08 238.82 43.43 239.82 43.77 240.82 44.10 241.82 44.42 242.82 44.74 243.82 45.05 244.82 45.35 245.82 45.65 246.82 45.94 247.82 46.23 248.82 49.27 249.82 51.12 250.82 52.25 251.82 53.07 252.82 53.25 253.82 53.25
13 Oct 2008 211.63 37.46 220.63 38.41 221.63 38.48 222.63 38.55 223.63 38.62 224.63 38.68 225.63 38.93 226.63 38.98 227.63 39.22 228.63 39.26 229.63 39.49 230.63 39.71 231.63 39.93 232.63 40.14 233.63 40.34 234.63 40.74 235.63 40.93 236.63 41.31 237.63 41.68 238.63 42.05 239.63 42.40 240.63 42.76 241.63 43.10 242.63 43.44 243.63 43.77 244.63 44.09 245.63 44.41 246.63 44.72 247.63 45.03 248.63 45.33 249.63 45.62 250.63 45.91 251.63 46.19 252.63 46.47 253.63 47.53
14 Oct 2008 210.38 35.58 211.38 36.03 212.38 36.48 213.38 36.73 214.38 36.79 215.38 36.85 216.38 36.91 217.38 36.97 218.38 37.03 219.38 37.09 220.38 37.15 221.38 37.41 222.38 37.47 223.38 37.53 224.38 37.58 225.38 37.83 226.38 37.88 227.38 37.92 228.38 38.16 229.38 38.39 230.38 38.42 231.38 38.64 232.38 38.86 233.38 39.07 234.38 39.27 235.38 39.67 236.38 39.86 237.38 40.25 238.38 40.63 239.38 41.01 240.38 41.37 241.38 41.73 242.38 42.09 243.38 42.44 244.38 42.78 245.38 43.12 246.38 43.45 247.38 43.77 248.38 44.09 249.38 44.40 250.38 44.71 251.38 45.01 252.38 45.30
15 Oct 2008 209.59 33.96 210.59 34.37 211.59 34.79 212.59 35.21 213.59 35.63 214.59 35.86 215.59 35.89 216.59 35.93 217.59 36.16 218.59 36.20 219.59 36.24 220.59 36.28 221.59 36.31 222.59 36.55 223.59 36.59 224.59 36.63 225.59 36.66 226.59 36.90 227.59 36.93 228.59 37.16 229.59 37.18 230.59 37.41 231.59 37.62 232.59 37.84 233.59 38.05 234.59 38.25 235.59 38.45 236.59 38.65 237.59 39.04 238.59 39.43 239.59 39.81 240.59 40.18 241.59 40.55 242.59 40.91 243.59 41.27 244.59 41.62 245.59 41.97 246.59 42.31 247.59 42.65 248.59 42.98 249.59 43.30 250.59 43.62 251.59 43.94
16 Oct 2008 208.27 32.35 209.27 32.73 210.27 33.11 211.27 33.50 212.27 33.89 213.27 34.29 214.27 34.69 215.27 35.09 216.27 35.09 217.27 35.10 218.27 35.31 219.27 35.33 220.27 35.34 221.27 35.36 222.27 35.57 223.27 35.59 224.27 35.61 225.27 35.83 226.27 35.84 227.27 36.06 228.27 36.07 229.27 36.29 230.27 36.30 231.27 36.51 232.27 36.72 233.27 36.92 234.27 37.12 235.27 37.32 236.27 37.51 237.27 37.91 238.27 38.09 239.27 38.47 240.27 38.85 241.27 39.23 242.27 39.60 243.27 39.96 244.27 40.32 245.27 40.68 246.27 41.03 247.27 41.37 248.27 41.72 249.27 42.05 250.27 42.38
17 Oct 2008 206.89 09.20 207.89 31.28 208.89 31.63 209.89 31.99 210.89 32.35 211.89 32.71 212.89 33.28 213.89 33.65 214.89 34.03 215.89 34.21 216.89 34.39 217.89 34.38 218.89 34.36 219.89 34.55 220.89 34.55 221.89 34.74 222.89 34.73 223.89 34.73 224.89 34.93 225.89 34.93 226.89 35.12 227.89 35.12 228.89 35.32 229.89 35.52 230.89 35.51 231.89 35.71 232.89 35.90 233.89 36.09 234.89 36.28 235.89 36.47 236.89 36.65 237.89 37.04 238.89 37.22 239.89 37.59 240.89 37.96 241.89 38.33 242.89 38.70 243.89 39.06 244.89 39.42 245.89 39.78 246.89 40.13 247.89 40.47 248.89 40.82
18 Oct 2008 205.45 29.52 206.45 29.65 207.45 29.94 208.45 30.18 209.45 30.58 210.45 31.51 211.45 31.85 212.45 32.20 213.45 32.55 214.45 32.90 215.45 33.26 216.45 33.62 217.45 33.58 218.45 33.74 219.45 33.71 220.45 33.88 221.45 33.85 222.45 34.02 223.45 34.00 224.45 34.17 225.45 34.15 226.45 34.33 227.45 34.31 228.45 34.49 229.45 34.47 230.45 34.65 231.45 34.83 232.45 35.01 233.45 35.18 234.45 35.36 235.45 35.54 236.45 35.71 237.45 35.88 238.45 36.06 239.45 36.42 240.45 36.79 241.45 37.16 242.45 37.52 243.45 37.88 244.45 38.24 245.45 38.59 246.45 38.94 247.45 39.29 248.45 39.63
19 Oct 2008 204.60 28.50 205.60 28.58 206.60 28.78 207.60 28.91 208.60 29.19 209.60 29.41 210.60 29.78 211.60 30.47 212.60 31.63 213.60 31.96 214.60 32.29 215.60 32.63 216.60 32.97 217.60 32.92 218.60 33.06 219.60 33.01 220.60 33.16 221.60 33.11 222.60 33.27 223.60 33.22 224.60 33.38 225.60 33.54 226.60 33.50 227.60 33.66 228.60 33.82 229.60 33.78 230.60 33.95 231.60 34.11 232.60 34.27 233.60 34.44 234.60 34.60 235.60 34.76 236.60 34.92 237.60 35.08 238.60 35.44 239.60 35.60 240.60 35.96 241.60 36.31 242.60 36.66 243.60 37.02 244.60 37.37 245.60 37.71 246.60 38.06 247.60 38.40
20 Oct 2008 204.38 27.83 205.38 27.80 206.38 27.91 207.38 28.17 208.38 28.18 209.38 28.35 210.38 28.67 211.38 28.94 212.38 29.28 213.38 30.93 214.38 31.66 215.38 31.99 216.38 32.31 217.38 32.24 218.38 32.37 219.38 32.50 220.38 32.43 221.38 32.57 222.38 32.50 223.38 32.64 224.38 32.78 225.38 32.72 226.38 32.87 227.38 33.01 228.38 33.16 229.38 33.10 230.38 33.25 231.38 33.39 232.38 33.54 233.38 33.69 234.38 33.84 235.38 33.99 236.38 34.13 237.38 34.28 238.38 34.63 239.38 34.77 240.38 35.12 241.38 35.46 242.38 35.81 243.38 36.15 244.38 36.49 245.38 36.83
21 Oct 2008 203.50 27.15 204.50 27.24 205.50 27.31 206.50 27.39 207.50 27.49 208.50 27.61 209.50 27.91 210.50 28.21 211.50 28.51 212.50 28.82 213.50 29.37 214.50 30.60 215.50 31.54 216.50 31.65 217.50 31.77 218.50 31.88 219.50 31.80 220.50 31.92 221.50 32.04 222.50 31.96 223.50 32.09 224.50 32.21 225.50 32.34 226.50 32.27 227.50 32.40 228.50 32.53 229.50 32.66 230.50 32.79 231.50 32.92 232.50 33.06 233.50 33.19 234.50 33.32 235.50 33.46 236.50 33.59 237.50 33.73 238.50 34.06 239.50 34.19 240.50 34.53 241.50 34.86 242.50 35.19 243.50 35.52 244.50 35.85
22 Oct 2008 202.59 26.53 203.59 26.55 204.59 26.60 205.59 26.68 206.59 26.80 207.59 27.02 208.59 27.31 209.59 27.60 210.59 27.89 211.59 28.19 212.59 28.48 213.59 28.84 214.59 29.76 215.59 30.66 216.59 31.28 217.59 31.38 218.59 31.29 219.59 31.39 220.59 31.50 221.59 31.41 222.59 31.52 223.59 31.63 224.59 31.75 225.59 31.86 226.59 31.78 227.59 31.89 228.59 32.01 229.59 32.13 230.59 32.25 231.59 32.37 232.59 32.49 233.59 32.61 234.59 32.73 235.59 32.85 236.59 33.17 237.59 33.29 238.59 33.62 239.59 33.74 240.59 34.06 241.59 34.38 242.59 34.70 243.59 35.02
23 Oct 2008 201.67 25.90 202.67 26.12 203.67 26.15 204.67 26.20 205.67 26.27 206.67 26.52 207.67 26.80 208.67 27.08 209.67 27.37 210.67 27.85 211.67 28.14 212.67 28.43 213.67 28.77 214.67 29.50 215.67 30.22 216.67 30.79 217.67 30.89 218.67 30.98 219.67 30.88 220.67 30.98 221.67 31.08 222.67 31.18 223.67 31.28 224.67 31.38 225.67 31.29 226.67 31.39 227.67 31.50 228.67 31.61 229.67 31.71 230.67 31.82 231.67 31.93 232.67 32.04 233.67 32.15 234.67 32.46 235.67 32.57 236.67 32.68 237.67 32.99 238.67 33.10 239.67 33.41 240.67 33.73 241.67 34.04 242.67 34.35
24 Oct 2008 201.43 25.79 202.43 25.91 203.43 26.04 204.43 26.18 205.43 26.44 206.43 26.71 207.43 26.99 208.43 27.27 209.43 27.55 210.43 27.83 211.43 28.11 212.43 28.40 213.43 29.00 214.43 29.60 215.43 30.20 216.43 30.73 217.43 30.82 218.43 30.70 219.43 30.79 220.43 30.89 221.43 30.98 222.43 31.07 223.43 31.16 224.43 31.26 225.43 31.15 226.43 31.25 227.43 31.35 228.43 31.44 229.43 31.54 230.43 31.84 231.43 31.94 232.43 32.04 233.43 32.14 234.43 32.24 235.43 32.54 236.43 32.64 237.43 32.94 238.43 33.04 239.43 33.35 240.43 33.65 241.43 33.95
25 Oct 2008 200.47 25.51 201.47 25.57 202.47 25.83 203.47 25.90 204.47 26.17 205.47 26.44 206.47 26.72 207.47 26.99 208.47 27.26 209.47 27.54 210.47 27.93 211.47 28.44 212.47 28.95 213.47 29.46 214.47 29.97 215.47 30.41 216.47 30.49 217.47 30.58 218.47 30.66 219.47 30.54 220.47 30.63 221.47 30.71 222.47 30.80 223.47 30.89 224.47 30.97 225.47 31.06 226.47 31.15 227.47 31.24 228.47 31.33 229.47 31.42 230.47 31.51 231.47 31.80 232.47 31.89 233.47 31.99 234.47 32.28 235.47 32.37 236.47 32.66 237.47 32.76 238.47 33.05 239.47 33.35 240.47 33.64
26 Oct 2008 199.48 25.69 200.48 25.90 201.48 25.96 202.48 26.23 203.48 26.49 204.48 26.76 205.48 27.03 206.48 27.31 207.48 27.69 208.48 28.13 209.48 28.57 210.48 29.01 211.48 29.46 212.48 29.91 213.48 30.36 214.48 30.50 215.48 30.58 216.48 30.65 217.48 30.73 218.48 30.81 219.48 30.89 220.48 30.77 221.48 30.85 222.48 30.93 223.48 31.02 224.48 31.10 225.48 31.18 226.48 31.46 227.48 31.55 228.48 31.63 229.48 31.71 230.48 31.80 231.48 32.08 232.48 32.17 233.48 32.26 234.48 32.54 235.48 32.63 236.48 32.91 237.48 33.20 238.48 33.49 239.48 33.77
27 Oct 2008 198.48 26.08 199.48 26.26 200.48 26.44 201.48 26.62 202.48 27.01 203.48 27.40 204.48 27.79 205.48 28.18 206.48 28.58 207.48 28.97 208.48 29.37 209.48 29.77 210.48 30.17 211.48 30.54 212.48 30.62 213.48 30.69 214.48 30.76 215.48 30.84 216.48 30.91 217.48 30.79 218.48 30.86 219.48 30.94 220.48 31.02 221.48 31.09 222.48 31.37 223.48 31.45 224.48 31.53 225.48 31.61 226.48 31.68 227.48 31.76 228.48 31.84 229.48 32.12 230.48 32.20 231.48 32.48 232.48 32.56 233.48 32.84 234.48 32.92 235.48 33.20 236.48 33.48 237.48 33.76 238.48 34.05
28 Oct 2008 198.08 26.92 199.08 27.27 200.08 27.63 201.08 27.99 202.08 28.35 203.08 28.71 204.08 29.07 205.08 29.43 206.08 29.80 207.08 30.16 208.08 30.53 209.08 30.64 210.08 30.71 211.08 30.78 212.08 30.86 213.08 30.93 214.08 31.00 215.08 31.07 216.08 31.15 217.08 31.22 218.08 31.29 219.08 31.37 220.08 31.44 221.08 31.51 222.08 31.59 223.08 31.66 224.08 31.74 225.08 31.81 226.08 32.09 227.08 32.16 228.08 32.24 229.08 32.51 230.08 32.59 231.08 32.87 232.08 32.94 233.08 33.22 234.08 33.49 235.08 33.77 236.08 34.05 237.08 34.32
29 Oct 2008 197.04 29.30 198.04 29.63 199.04 29.97 200.04 30.30 201.04 30.63 202.04 30.90 203.04 31.17 204.04 31.44 205.04 31.71 206.04 31.78 207.04 31.85 208.04 31.92 209.04 31.99 210.04 32.06 211.04 32.13 212.04 32.20 213.04 32.27 214.04 32.34 215.04 32.41 216.04 32.48 217.04 32.56 218.04 32.63 219.04 32.70 220.04 32.77 221.04 33.04 222.04 33.11 223.04 33.19 224.04 33.26 225.04 33.53 226.04 33.60 227.04 33.88 228.04 33.95 229.04 34.22 230.04 34.29 231.04 34.57 232.04 34.84 233.04 35.11 234.04 35.39 235.04 35.66 236.04 35.93
30 Oct 2008 195.97 63.30 196.97 63.30 197.97 63.30 198.97 63.30 199.97 63.30 200.97 63.30 201.97 63.30 202.97 63.30 203.97 63.30 204.97 63.30 205.97 63.30 206.97 63.30 207.97 63.30 208.97 63.30 209.97 63.30 210.97 63.30 211.97 63.30 212.97 63.30 213.97 63.30 214.97 63.30 215.97 63.30 216.97 63.30 217.97 63.30 218.97 63.30 219.97 63.30 220.97 63.30 221.97 63.30 222.97 63.30 223.97 63.30 224.97 63.30 225.97 63.30 226.97 63.30 227.97 63.30 228.97 63.30 229.97 63.30 230.97 63.30 231.97 63.30 232.97 63.30 233.97 63.30 234.97 63.30
31 Oct 2008 194.87 66.41 195.87 66.41 196.87 66.41 197.87 66.41 198.87 66.41 199.87 66.41 200.87 66.41 201.87 66.41 202.87 66.41 203.87 66.41 204.87 66.41 205.87 66.41 206.87 66.41 207.87 66.41 208.87 66.41 209.87 66.41 210.87 66.41 211.87 66.41 212.87 66.41 213.87 66.41 214.87 66.41 215.87 66.41 216.87 66.41 217.87 66.41 218.87 66.41 219.87 66.41 220.87 66.41 221.87 66.41 222.87 66.41 223.87 66.41 224.87 66.41 225.87 66.41 226.87 66.41 227.87 66.41 228.87 66.41 229.87 66.41 230.87 66.41 231.87 66.41 232.87 66.41 233.87 66.41
01 Nov 2008 193.75 68.63 194.75 68.63 195.75 68.63 196.75 68.63 197.75 68.63 198.75 68.63 199.75 68.63 200.75 68.63 201.75 68.63 202.75 68.63 203.75 68.63 204.75 68.63 205.75 68.63 206.75 68.63 207.75 68.63 208.75 68.63 209.75 68.63 210.75 68.63 211.75 68.63 212.75 68.63 213.75 68.63 214.75 68.63 215.75 68.63 216.75 68.63 217.75 68.63 218.75 68.63 219.75 68.63 220.75 68.63 221.75 68.63 222.75 68.63 223.75 68.63 224.75 68.63 225.75 68.63 226.75 68.63 227.75 68.63 228.75 68.63 229.75 68.63 230.75 68.63 231.75 68.63 232.75 68.63
02 Nov 2008 192.37 71.84 193.37 71.84 194.37 71.84 195.37 71.84 196.37 71.84 197.37 71.84 198.37 71.84 199.37 71.84 200.37 71.84 201.37 71.84 202.37 71.84 203.37 71.84 204.37 71.84 205.37 71.84 206.37 71.84 207.37 71.84 208.37 71.84 209.37 71.84 210.37 71.84 211.37 71.84 212.37 71.84 213.37 71.84 214.37 71.84 215.37 71.84 216.37 71.84 217.37 71.84 218.37 71.84 219.37 71.84 220.37 71.84 221.37 71.84 222.37 71.84 223.37 71.84 224.37 71.84 225.37 71.84 226.37 71.84 227.37 71.84 228.37 71.84 229.37 71.84 230.37 71.84 231.37 71.84
03 Nov 2008 191.20 72.87 192.20 72.87 193.20 72.87 194.20 72.87 195.20 72.87 196.20 72.87 197.20 72.87 198.20 72.87 199.20 72.87 200.20 72.87 201.20 72.87 202.20 72.87 203.20 72.87 204.20 72.87 205.20 72.87 206.20 72.87 207.20 72.87 208.20 72.87 209.20 72.87 210.20 72.87 211.20 72.87 212.20 72.87 213.20 72.87 214.20 72.87 215.20 72.87 216.20 72.87 217.20 72.87 218.20 72.87 219.20 72.87 220.20 72.87 221.20 72.87 222.20 72.87 223.20 72.87 224.20 72.87 225.20 72.87 226.20 72.87 227.20 72.87 228.20 72.87 229.20 72.87 230.20 72.87
04 Nov 2008 190.00 52.60 191.00 52.66 192.00 52.73 193.00 52.99 194.00 53.06 195.00 53.12 196.00 53.18 197.00 53.45 198.00 53.51 199.00 53.57 200.00 53.84 201.00 53.90 202.00 54.16 203.00 54.23 204.00 54.49 205.00 54.55 206.00 54.81 207.00 55.08 208.00 55.14 209.00 55.40 210.00 55.66 211.00 55.92 212.00 56.18 213.00 56.45 214.00 56.71 215.00 56.97 216.00 57.23 217.00 57.49 218.00 57.75 219.00 58.01 220.00 58.27 221.00 58.53 222.00 58.79 223.00 59.06 224.00 59.32 225.00 59.58 226.00 59.84 227.00 60.10 228.00 60.36 229.00 60.62
05 Nov 2008 188.77 52.12 189.77 52.18 190.77 52.44 191.77 52.50 192.77 52.57 193.77 52.83 194.77 52.89 195.77 52.95 196.77 53.21 197.77 53.27 198.77 53.53 199.77 53.59 200.77 53.85 201.77 54.11 202.77 54.17 203.77 54.43 204.77 54.69 205.77 54.95 206.77 55.21 207.77 55.47 208.77 55.73 209.77 55.99 210.77 56.24 211.77 56.50 212.77 56.76 213.77 57.02 214.77 57.28 215.77 57.53 216.77 57.79 217.77 58.05 218.77 58.31 219.77 58.56 220.77 58.82 221.77 59.08 222.77 59.34 223.77 59.59 224.77 59.85 225.77 60.11 226.77 60.37 227.77 60.62
06 Nov 2008 187.33 51.20 188.33 51.46 189.33 51.52 190.33 51.78 191.33 51.84 192.33 51.90 193.33 52.16 194.33 52.42 195.33 52.48 196.33 52.73 197.33 52.79 198.33 53.05 199.33 53.31 200.33 53.56 201.33 53.82 202.33 54.08 203.33 54.33 204.33 54.59 205.33 54.84 206.33 55.10 207.33 55.35 208.33 55.61 209.33 55.86 210.33 56.12 211.33 56.37 212.33 56.62 213.33 56.88 214.33 57.13 215.33 57.38 216.33 57.64 217.33 57.89 218.33 58.15 219.33 58.40 220.33 58.65 221.33 58.91 222.33 59.16 223.33 59.41 224.33 59.67 225.33 59.92 226.33 60.17 227.33 60.43
07 Nov 2008 186.05 50.33 187.05 50.59 188.05 50.64 189.05 50.90 190.05 50.96 191.05 51.22 192.05 51.47 193.05 51.53 194.05 51.79 195.05 52.04 196.05 52.29 197.05 52.55 198.05 52.80 199.05 53.06 200.05 53.31 201.05 53.56 202.05 53.81 203.05 54.06 204.05 54.32 205.05 54.57 206.05 54.82 207.05 55.07 208.05 55.32 209.05 55.57 210.05 55.82 211.05 56.07 212.05 56.32 213.05 56.57 214.05 56.81 215.05 57.06 216.05 57.31 217.05 57.56 218.05 57.81 219.05 58.06 220.05 58.31 221.05 58.55 222.05 58.80 223.05 59.05 224.05 59.30 225.05 59.55 226.05 59.80
08 Nov 2008 184.74 49.54 185.74 49.59 186.74 49.85 187.74 49.91 188.74 50.16 189.74 50.42 190.74 50.67 191.74 50.93 192.74 51.18 193.74 51.43 194.74 51.68 195.74 51.93 196.74 52.18 197.74 52.43 198.74 52.68 199.74 52.93 200.74 53.18 201.74 53.43 202.74 53.68 203.74 53.92 204.74 54.17 205.74 54.41 206.74 54.66 207.74 54.91 208.74 55.15 209.74 55.39 210.74 55.64 211.74 55.88 212.74 56.13 213.74 56.37 214.74 56.61 215.74 56.86 216.74 57.10 217.74 57.34 218.74 57.59 219.74 57.83 220.74 58.07 221.74 58.31 222.74 58.56 223.74 58.80 224.74 59.04
09 Nov 2008 183.41 48.67 184.41 48.73 185.41 48.99 186.41 49.24 187.41 49.50 188.41 49.75 189.41 50.00 190.41 50.26 191.41 50.51 192.41 50.76 193.41 51.01 194.41 51.25 195.41 51.50 196.41 51.75 197.41 52.00 198.41 52.24 199.41 52.49 200.41 52.73 201.41 52.97 202.41 53.22 203.41 53.46 204.41 53.70 205.41 53.94 206.41 54.18 207.41 54.42 208.41 54.66 209.41 54.90 210.41 55.14 211.41 55.38 212.41 55.61 213.41 55.85 214.41 56.09 215.41 56.33 216.41 56.56 217.41 56.80 218.41 57.04 219.41 57.27 220.41 57.51 221.41 57.75 222.41 57.98 223.41 58.22
10 Nov 2008 182.04 47.76 183.04 48.02 184.04 48.28 185.04 48.53 186.04 48.79 187.04 49.04 188.04 49.29 189.04 49.54 190.04 49.79 191.04 50.04 192.04 50.29 193.04 50.54 194.04 50.78 195.04 51.03 196.04 51.27 197.04 51.51 198.04 51.76 199.04 52.00 200.04 52.24 201.04 52.48 202.04 52.71 203.04 52.95 204.04 53.19 205.04 53.42 206.04 53.66 207.04 53.90 208.04 54.13 209.04 54.36 210.04 54.60 211.04 54.83 212.04 55.06 213.04 55.29 214.04 55.52 215.04 55.76 216.04 55.99 217.04 56.22 218.04 56.45 219.04 56.68 220.04 56.91 221.04 57.14 222.04 57.37
11 Nov 2008 180.05 46.86 181.05 47.12 182.05 47.38 183.05 47.64 184.05 47.89 185.05 48.15 186.05 48.40 187.05 48.66 188.05 48.91 189.05 49.16 190.05 49.40 191.05 49.65 192.05 49.90 193.05 50.14 194.05 50.38 195.05 50.63 196.05 50.87 197.05 51.11 198.05 51.34 199.05 51.58 200.05 51.82 201.05 52.05 202.05 52.29 203.05 52.52 204.05 52.75 205.05 52.98 206.05 53.21 207.05 53.44 208.05 53.67 209.05 53.90 210.05 54.13 211.05 54.35 212.05 54.58 213.05 54.81 214.05 55.03 215.05 55.26 216.05 55.48 217.05 55.70 218.05 55.93 219.05 56.15 220.05 56.37 221.05 56.60
12 Nov 2008 180.00 46.43 181.00 46.69 182.00 46.95 183.00 47.21 184.00 47.47 185.00 47.73 186.00 47.98 187.00 48.24 188.00 48.49 189.00 48.74 190.00 48.98 191.00 49.23 192.00 49.47 193.00 49.72 194.00 49.96 195.00 50.20 196.00 50.44 197.00 50.67 198.00 50.91 199.00 51.14 200.00 51.37 201.00 51.61 202.00 51.84 203.00 52.06 204.00 52.29 205.00 52.52 206.00 52.74 207.00 52.97 208.00 53.19 209.00 53.42 210.00 53.64 211.00 53.86 212.00 54.08 213.00 54.30 214.00 54.52 215.00 54.74 216.00 54.95 217.00 55.17 218.00 55.39 219.00 55.60 178.63 46.06 179.63 46.33
13 Nov 2008 180.00 45.99 181.00 46.26 182.00 46.52 183.00 46.78 184.00 47.04 185.00 47.30 186.00 47.56 187.00 47.81 188.00 48.07 189.00 48.32 190.00 48.56 191.00 48.81 192.00 49.05 193.00 49.29 194.00 49.54 195.00 49.77 196.00 50.01 197.00 50.24 198.00 50.48 199.00 50.71 200.00 50.94 201.00 51.17 202.00 51.40 203.00 51.62 204.00 51.85 205.00 52.07 206.00 52.29 207.00 52.51 208.00 52.73 209.00 52.99 210.00 53.31 211.00 53.61 212.00 53.91 213.00 54.21 214.00 54.49 215.00 54.77 216.00 55.04 217.00 55.31 218.00 55.57 177.17 45.22 178.17 45.49 179.17 45.76
14 Nov 2008 180.00 45.52 181.00 45.79 182.00 46.06 183.00 46.33 184.00 46.60 185.00 46.86 186.00 47.12 187.00 47.38 188.00 47.63 189.00 47.88 190.00 48.13 191.00 48.38 192.00 48.62 193.00 48.87 194.00 49.11 195.00 49.34 196.00 49.58 197.00 49.81 198.00 50.05 199.00 50.28 200.00 50.51 201.00 50.73 202.00 50.96 203.00 51.24 204.00 51.62 205.00 51.98 206.00 52.34 207.00 52.68 208.00 53.01 209.00 53.33 210.00 53.64 211.00 53.95 212.00 54.24 213.00 54.53 214.00 54.81 215.00 55.08 216.00 55.35 217.00 55.61 175.69 44.31 176.69 44.60 177.69 44.88 178.69 45.16 179.69 45.44
15 Nov 2008 180.00 45.02 181.00 45.30 182.00 45.58 183.00 45.85 184.00 46.12 185.00 46.39 186.00 46.66 187.00 46.92 188.00 47.18 189.00 47.43 190.00 47.68 191.00 47.93 192.00 48.18 193.00 48.43 194.00 48.67 195.00 48.91 196.00 49.15 197.00 49.38 198.00 49.61 199.00 49.84 200.00 50.29 201.00 50.74 202.00 51.16 203.00 51.57 204.00 51.96 205.00 52.33 206.00 52.69 207.00 53.03 208.00 53.36 209.00 53.68 210.00 53.99 211.00 54.29 212.00 54.58 213.00 54.86 214.00 55.13 215.00 55.40 174.17 43.32 175.17 43.62 176.17 43.92 177.17 44.21 178.17 44.50 179.17 44.79
16 Nov 2008 180.00 44.48 181.00 44.77 182.00 45.06 183.00 45.34 184.00 45.62 185.00 45.89 186.00 46.17 187.00 46.43 188.00 46.70 189.00 46.96 190.00 47.22 191.00 47.47 192.00 47.72 193.00 47.97 194.00 48.22 195.00 48.46 196.00 48.70 197.00 48.95 198.00 49.53 199.00 50.08 200.00 50.58 201.00 51.05 202.00 51.50 203.00 51.92 204.00 52.32 205.00 52.70 206.00 53.06 207.00 53.40 208.00 53.73 209.00 54.05 210.00 54.35 211.00 54.65 212.00 54.93 213.00 55.20 172.63 42.22 173.63 42.54 174.63 42.85 175.63 43.17 176.63 43.47 177.63 43.78 178.63 44.08 179.63 44.37
17 Nov 2008 180.00 43.89 181.00 44.19 182.00 44.49 183.00 44.78 184.00 45.07 185.00 45.36 186.00 45.64 187.00 45.92 188.00 46.19 189.00 46.46 190.00 46.72 191.00 46.99 192.00 47.24 193.00 47.50 194.00 47.75 195.00 48.00 196.00 48.35 197.00 49.08 198.00 49.74 199.00 50.33 200.00 50.88 201.00 51.38 202.00 51.85 203.00 52.29 204.00 52.70 205.00 53.08 206.00 53.45 207.00 53.79 208.00 54.12 209.00 54.43 210.00 54.73 211.00 54.92 212.00 54.92 171.06 41.17 172.06 41.31 173.06 41.65 174.06 41.99 175.06 42.32 176.06 42.65 177.06 42.97 178.06 43.28 179.06 43.60
18 Nov 2008 180.00 43.22 181.00 43.54 182.00 43.85 183.00 44.16 184.00 44.47 185.00 44.77 186.00 45.06 187.00 45.35 188.00 45.64 189.00 45.92 190.00 46.19 191.00 46.46 192.00 46.73 193.00 46.99 194.00 47.25 195.00 47.50 196.00 48.23 197.00 49.13 198.00 49.90 199.00 50.58 200.00 51.18 201.00 51.73 202.00 52.22 203.00 52.68 204.00 53.10 205.00 53.50 206.00 53.86 207.00 54.21 208.00 54.38 209.00 54.38 210.00 54.38 169.46 39.92 170.46 40.10 171.46 40.47 172.46 40.64 173.46 41.00 174.46 41.35 175.46 41.70 176.46 42.05 177.46 42.38 178.46 42.72 179.46 43.04
19 Nov 2008 180.00 42.47 181.00 42.81 182.00 43.14 183.00 43.47 184.00 43.79 185.00 44.11 186.00 44.42 187.00 44.72 188.00 45.02 189.00 45.32 190.00 45.60 191.00 45.89 192.00 46.17 193.00 46.44 194.00 46.71 195.00 46.97 196.00 47.78 197.00 49.02 198.00 49.99 199.00 50.80 200.00 51.48 201.00 52.09 202.00 52.62 203.00 53.10 204.00 53.54 205.00 53.65 206.00 53.65 207.00 53.65 208.00 53.65 209.00 53.65 210.00 53.65 166.93 38.66 167.93 38.88 168.93 39.09 169.93 39.30 170.93 39.50 171.93 39.69 172.93 39.88 173.93 40.27 174.93 40.65 175.93 41.02 176.93 41.38 177.93 41.74 178.93 42.09 179.93 42.44
20 Nov 2008 180.00 41.60 181.00 41.96 182.00 42.32 183.00 42.67 184.00 43.02 185.00 43.36 186.00 43.69 187.00 44.01 188.00 44.33 189.00 44.64 190.00 44.95 191.00 45.25 192.00 45.54 193.00 45.83 194.00 46.11 195.00 46.39 196.00 46.66 197.00 48.45 198.00 49.90 199.00 50.95 200.00 51.78 201.00 52.46 202.00 53.05 203.00 53.35 204.00 53.35 205.00 53.35 206.00 53.35 207.00 53.35 208.00 53.35 165.28 37.43 166.28 37.69 167.28 37.75 168.28 38.00 169.28 38.24 170.28 38.28 171.28 38.51 172.28 38.74 173.28 38.96 174.28 39.37 175.28 39.78 176.28 40.18 177.28 40.57 178.28 40.95 179.28 41.33
21 Nov 2008 180.00 40.59 181.00 40.99 182.00 41.38 183.00 41.76 184.00 42.13 185.00 42.49 186.00 42.85 187.00 43.20 188.00 43.54 189.00 43.88 190.00 44.20 191.00 44.52 192.00 44.84 193.00 45.15 194.00 45.45 195.00 45.74 196.00 46.03 197.00 46.31 198.00 49.17 199.00 50.93 200.00 52.03 201.00 52.86 202.00 52.87 203.00 52.87 204.00 52.87 205.00 52.87 206.00 52.87 163.60 36.27 164.60 36.57 165.60 36.67 166.60 36.76 167.60 37.05 168.60 37.13 169.60 37.21 170.60 37.49 171.60 37.75 172.60 38.01 173.60 38.07 174.60 38.31 175.60 38.75 176.60 39.18 177.60 39.61 178.60 40.02 179.60 40.43
22 Nov 2008 180.00 39.41 181.00 39.85 182.00 40.27 183.00 40.69 184.00 41.09 185.00 41.49 186.00 41.88 187.00 42.26 188.00 42.63 189.00 42.99 190.00 43.34 191.00 43.69 192.00 44.03 193.00 44.36 194.00 44.68 195.00 45.00 196.00 45.31 197.00 45.61 198.00 45.90 199.00 50.03 200.00 52.16 201.00 52.40 202.00 52.40 203.00 52.40 204.00 52.40 205.00 52.40 161.90 52.40 162.90 52.40 163.90 52.40 164.90 52.40 167.90 36.15 168.90 36.27 169.90 36.38 170.90 36.49 171.90 36.80 172.90 36.90 173.90 37.19 174.90 37.47 175.90 37.55 176.90 38.02 177.90 38.47 178.90 38.93 179.90 39.37
23 Nov 2008 180.00 38.04 181.00 38.51 182.00 38.98 183.00 39.43 184.00 39.88 185.00 40.31 186.00 40.74 187.00 41.15 188.00 41.56 189.00 41.96 190.00 42.34 191.00 42.72 192.00 43.09 193.00 43.45 194.00 43.80 195.00 44.14 196.00 44.48 197.00 44.80 198.00 45.12 199.00 45.43 200.00 45.73 201.00 52.14 202.00 52.14 203.00 52.14 160.17 52.14 161.17 52.14 162.17 52.14 163.17 52.14 164.17 52.14 165.17 52.14 166.17 52.14 167.17 52.14 168.17 52.14 171.17 35.49 172.17 35.83 173.17 35.96 174.17 36.10 175.17 36.42 176.17 36.54 177.17 36.84 178.17 37.15 179.17 37.64
24 Nov 2008 180.00 36.43 181.00 36.95 182.00 37.46 183.00 37.97 184.00 38.46 185.00 38.94 186.00 39.40 187.00 39.86 188.00 40.31 189.00 40.75 190.00 41.17 191.00 41.59 192.00 41.99 193.00 42.39 194.00 42.77 195.00 43.15 196.00 43.51 197.00 43.87 198.00 44.21 199.00 44.55 200.00 44.88 201.00 45.20 158.43 51.89 159.43 51.89 160.43 51.89 161.43 51.89 162.43 51.89 163.43 51.89 164.43 51.89 165.43 51.89 166.43 51.89 167.43 51.89 168.43 51.89 169.43 51.89 170.43 51.89 171.43 51.89 174.43 34.99 175.43 35.35 176.43 35.51 177.43 35.66 178.43 36.00 179.43 36.13
25 Nov 2008 180.00 35.00 181.00 35.36 182.00 35.72 183.00 36.27 184.00 36.81 185.00 37.33 186.00 37.85 187.00 38.36 188.00 38.85 189.00 39.33 190.00 39.80 191.00 40.26 192.00 40.71 193.00 41.15 194.00 41.57 195.00 41.98 196.00 42.39 197.00 42.78 198.00 43.16 199.00 43.53 156.67 51.86 157.67 51.86 158.67 51.86 162.67 51.86 163.67 51.86 164.67 51.86 165.67 51.86 166.67 51.86 167.67 51.86 168.67 51.86 169.67 51.86 170.67 51.86 171.67 51.86 172.67 51.86 173.67 51.86 174.67 51.86 175.67 51.86 178.67 34.63 179.67 35.01
26 Nov 2008 180.00 51.83 183.00 34.54 184.00 34.93 185.00 35.50 186.00 36.06 187.00 36.62 188.00 37.16 189.00 37.69 190.00 38.21 191.00 38.72 192.00 39.21 193.00 39.69 194.00 40.17 195.00 40.62 196.00 41.07 197.00 41.50 198.00 41.92 154.89 51.83 155.89 51.83 156.89 51.83 157.89 51.83 158.89 51.83 159.89 51.83 160.89 51.83 161.89 51.83 162.89 51.83 163.89 51.83 164.89 51.83 165.89 51.83 166.89 51.83 167.89 51.83 168.89 51.83 169.89 51.83 170.89 51.83 171.89 51.83 172.89 51.83 173.89 51.83 174.89 51.83 175.89 51.83 176.89 51.83 177.89 51.83 178.89 51.83 179.89 51.83
27 Nov 2008 180.00 51.81 181.00 51.81 182.00 51.81 183.00 51.81 184.00 51.81 187.00 34.66 188.00 35.25 189.00 35.83 190.00 36.39 191.00 36.95 192.00 37.49 193.00 38.02 194.00 38.54 195.00 39.05 196.00 39.54 153.10 03.21 154.10 03.32 155.10 03.23 156.10 51.81 157.10 51.81 158.10 51.81 159.10 51.81 160.10 51.81 161.10 51.81 162.10 51.81 163.10 51.81 164.10 51.81 165.10 51.81 166.10 51.81 167.10 51.81 168.10 51.81 169.10 51.81 170.10 51.81 171.10 51.81 172.10 51.81 173.10 51.81 174.10 51.81 175.10 51.81 176.10 51.81 177.10 51.81 178.10 51.81 179.10 51.81
28 Nov 2008 182.00 51.81 183.00 51.81 184.00 51.81 185.00 51.81 186.00 51.81 187.00 51.81 188.00 51.81 189.00 51.81 191.00 34.98 192.00 35.56 193.00 36.14 194.00 36.71 151.29 03.11 152.29 03.06 153.29 03.20 154.29 03.13 155.29 03.26 156.29 03.18 157.29 03.09 158.29 03.20 159.29 03.10 160.29 51.81 161.29 51.81 162.29 51.81 163.29 51.81 164.29 51.81 165.29 51.81 166.29 51.81 167.29 51.81 168.29 51.81 169.29 51.81 170.29 51.81 171.29 51.81 172.29 51.81 173.29 51.81 174.29 51.81 175.29 51.81 176.29 51.81 177.29 51.81 178.29 51.81 179.29 51.81
29 Nov 2008 180.00 52.00 181.00 52.00 182.00 52.00 183.00 52.00 184.00 52.00 185.00 52.00 191.00 52.00 192.00 52.00 149.48 03.12 150.48 03.29 151.48 03.26 152.48 03.22 153.48 03.37 154.48 03.32 155.48 03.27 156.48 03.41 157.48 03.34 158.48 03.27 159.48 03.39 160.48 03.31 161.48 03.42 162.48 03.32 163.48 52.00 164.48 52.00 165.48 52.00 166.48 52.00 167.48 52.00 168.48 52.00 169.48 52.00 170.48 52.00 171.48 52.00 172.48 52.00 173.48 52.00 174.48 52.00 175.48 52.00 176.48 52.00 177.48 52.00 178.48 52.00 179.48 52.00
30 Nov 2008 180.00 52.41 181.00 52.41 182.00 52.41 183.00 52.41 184.00 52.41 185.00 52.41 186.00 52.41 187.00 52.41 188.00 52.41 189.00 52.41 190.00 52.41 147.65 03.44 148.65 03.43 149.65 03.61 150.65 03.60 151.65 03.58 152.65 03.55 153.65 03.73 154.65 03.69 155.65 03.66 156.65 03.81 157.65 03.77 158.65 03.71 159.65 03.86 160.65 03.79 161.65 03.72 162.65 03.85 163.65 03.76 164.65 03.88 165.65 03.78 166.65 52.41 167.65 52.41 168.65 52.41 169.65 52.41 170.65 52.41 171.65 52.41 172.65 52.41 173.65 52.41 174.65 52.41 175.65 52.41 176.65 52.41 177.65 52.41 178.65 52.41 179.65 52.41
01 Dec 2008 180.00 52.82 181.00 52.82 182.00 52.82 183.00 52.82 184.00 52.82 185.00 52.82 186.00 52.82 187.00 52.82 188.00 52.82 145.82 03.67 146.82 03.68 147.82 03.68 148.82 03.89 149.82 03.89 150.82 03.89 151.82 03.88 152.82 04.07 153.82 04.06 154.82 04.04 155.82 04.02 156.82 04.20 157.82 04.17 158.82 04.13 159.82 04.29 160.82 04.25 161.82 04.20 162.82 04.34 163.82 04.28 164.82 04.22 165.82 04.34 166.82 04.26 167.82 04.38 168.82 04.29 169.82 04.39 170.82 52.82 171.82 52.82 172.82 52.82 173.82 52.82 174.82 52.82 175.82 52.82 176.82 52.82 177.82 52.82 178.82 52.82 179.82 52.82
02 Dec 2008 180.00 53.24 181.00 53.24 182.00 53.24 183.00 53.24 184.00 53.24 185.00 53.24 186.00 53.24 187.00 53.24 143.99 03.82 144.99 03.84 145.99 04.07 146.99 04.10 147.99 04.12 148.99 04.13 149.99 04.15 150.99 04.36 151.99 04.37 152.99 04.37 153.99 04.37 154.99 04.37 155.99 04.56 156.99 04.55 157.99 04.54 158.99 04.52 159.99 04.70 160.99 04.67 161.99 04.64 162.99 04.80 163.99 04.76 164.99 04.72 165.99 04.87 166.99 04.81 167.99 04.75 168.99 04.88 169.99 04.81 170.99 04.93 171.99 04.84 172.99 04.94 173.99 53.24 174.99 53.24 175.99 53.24 176.99 53.24 177.99 53.24 178.99 53.24 179.99 53.24
03 Dec 2008 180.00 53.88 181.00 53.88 182.00 53.88 183.00 53.88 184.00 53.88 185.00 53.88 142.16 04.29 143.16 04.33 144.16 04.38 145.16 04.42 146.16 04.46 147.16 04.49 148.16 04.53 149.16 04.76 150.16 04.78 151.16 04.81 152.16 04.83 153.16 04.85 154.16 05.06 155.16 05.07 156.16 05.08 157.16 05.08 158.16 05.09 159.16 05.28 160.16 05.28 161.16 05.27 162.16 05.45 163.16 05.44 164.16 05.41 165.16 05.39 166.16 05.55 167.16 05.52 168.16 05.48 169.16 05.63 170.16 05.58 171.16 05.72 172.16 05.66 173.16 05.59 174.16 05.71 175.16 05.63 176.16 05.74 177.16 53.88 178.16 53.88 179.16 53.88
04 Dec 2008 180.00 06.53 181.00 54.32 182.00 54.32 183.00 54.32 140.34 05.84 141.34 05.83 142.34 05.58 143.34 05.50 144.34 05.38 145.34 05.22 146.34 05.01 147.34 04.87 148.34 04.91 149.34 04.96 150.34 05.00 151.34 05.23 152.34 05.27 153.34 05.30 154.34 05.33 155.34 05.35 156.34 05.57 157.34 05.59 158.34 05.61 159.34 05.62 160.34 05.63 161.34 05.84 162.34 05.84 163.34 05.84 164.34 05.83 165.34 06.02 166.34 06.01 167.34 05.99 168.34 06.17 169.34 06.14 170.34 06.11 171.34 06.28 172.34 06.23 173.34 06.19 174.34 06.34 175.34 06.28 176.34 06.42 177.34 06.35 178.34 06.47 179.34 06.38
05 Dec 2008 180.00 07.26 181.00 07.39 138.52 07.32 139.52 07.44 140.52 07.33 141.52 07.20 142.52 07.24 143.52 07.05 144.52 07.03 145.52 06.98 146.52 06.89 147.52 06.76 148.52 06.58 149.52 06.35 150.52 06.26 151.52 06.11 152.52 05.89 153.52 05.93 154.52 05.97 155.52 06.01 156.52 06.04 157.52 06.07 158.52 06.10 159.52 06.33 160.52 06.35 161.52 06.38 162.52 06.39 163.52 06.61 164.52 06.62 165.52 06.63 166.52 06.63 167.52 06.83 168.52 06.83 169.52 06.82 170.52 07.01 171.52 06.99 172.52 06.97 173.52 07.15 174.52 07.12 175.52 07.08 176.52 07.24 177.52 07.20 178.52 07.34 179.52 07.29
06 Dec 2008 136.70 08.52 137.70 08.52 138.70 08.52 139.70 08.50 140.70 08.46 141.70 08.39 142.70 08.51 143.70 08.41 144.70 08.48 145.70 08.32 146.70 08.33 147.70 08.31 148.70 08.25 149.70 08.15 150.70 08.00 151.70 08.00 152.70 07.74 153.70 07.61 154.70 07.60 155.70 07.50 156.70 07.29 157.70 06.53 158.70 06.58 159.70 06.62 160.70 06.66 161.70 06.89 162.70 06.92 163.70 06.95 164.70 06.98 165.70 07.20 166.70 07.22 167.70 07.24 168.70 07.25 169.70 07.46 170.70 07.47 171.70 07.47 172.70 07.67 173.70 07.67 174.70 07.66 175.70 07.84 176.70 07.83 177.70 07.80 178.70 07.98 179.70 07.94
07 Dec 2008 134.90 09.54 135.90 09.42 136.90 09.49 137.90 09.55 138.90 09.59 139.90 09.63 140.90 09.65 141.90 09.65 142.90 09.64 143.90 09.60 144.90 09.75 145.90 09.68 146.90 09.78 147.90 09.65 148.90 09.70 149.90 09.71 150.90 09.68 151.90 09.61 152.90 09.70 153.90 09.53 154.90 09.50 155.90 09.40 156.90 09.42 157.90 09.33 158.90 09.11 159.90 08.94 160.90 07.13 161.90 07.18 162.90 07.43 163.90 07.47 164.90 07.52 165.90 07.55 166.90 07.59 167.90 07.82 168.90 07.85 169.90 07.88 170.90 07.90 171.90 08.12 172.90 08.14 173.90 08.15 174.90 08.36 175.90 08.37 176.90 08.37 177.90 08.57
08 Dec 2008 133.11 10.48 134.11 10.41 135.11 10.54 136.11 10.66 137.11 10.78 138.11 10.68 139.11 10.77 140.11 10.86 141.11 10.93 142.11 10.99 143.11 11.03 144.11 11.06 145.11 11.08 146.11 11.27 147.11 11.25 148.11 11.21 149.11 11.34 150.11 11.45 151.11 11.33 152.11 11.38 153.11 11.39 154.11 11.37 155.11 11.49 156.11 11.57 157.11 11.58 158.11 11.51 159.11 11.56 160.11 11.50 161.11 11.50 162.11 11.32 163.11 11.27 164.11 07.98 165.11 08.23 166.11 08.28 167.11 08.33 168.11 08.38 169.11 08.43 170.11 08.67 171.11 08.71 172.11 08.75 173.11 08.78 174.11 09.01 175.11 09.04 176.11 09.07
09 Dec 2008 131.33 10.99 132.33 10.97 133.33 11.15 134.33 11.12 135.33 11.29 136.33 11.44 137.33 11.39 138.33 11.54 139.33 11.67 140.33 11.80 141.33 11.72 142.33 11.82 143.33 11.92 144.33 12.01 145.33 12.08 146.33 12.14 147.33 12.39 148.33 12.42 149.33 12.43 150.33 12.62 151.33 12.59 152.33 12.74 153.33 12.66 154.33 12.75 155.33 12.81 156.33 13.03 157.33 13.01 158.33 13.13 159.33 13.20 160.33 13.19 161.33 13.29 162.33 13.48 163.33 13.52 164.33 13.57 165.33 13.51 166.33 13.69 167.33 08.66 168.33 08.72 169.33 08.79 170.33 08.84 171.33 09.10 172.33 09.15 173.33 09.20 174.33 09.25
10 Dec 2008 129.58 11.34 130.58 11.35 131.58 11.57 132.58 11.58 133.58 11.78 134.58 11.78 135.58 11.98 136.58 12.17 137.58 12.15 138.58 12.33 139.58 12.50 140.58 12.47 141.58 12.63 142.58 12.78 143.58 12.92 144.58 12.86 145.58 12.99 146.58 13.10 147.58 13.21 148.58 13.50 149.58 13.58 150.58 13.64 151.58 13.69 152.58 13.93 153.58 13.94 154.58 14.13 155.58 14.30 156.58 14.44 157.58 14.55 158.58 14.63 159.58 14.67 160.58 14.85 161.58 14.99 162.58 15.25 163.58 15.23 164.58 15.50 165.58 15.64 166.58 15.78 167.58 16.01 168.58 16.25 169.58 09.13 170.58 09.20 171.58 09.27 172.58 09.54
11 Dec 2008 127.84 11.69 128.84 11.74 129.84 11.79 130.84 12.03 131.84 12.07 132.84 12.30 133.84 12.33 134.84 12.56 135.84 12.59 136.84 12.81 137.84 12.82 138.84 13.03 139.84 13.04 140.84 13.24 141.84 13.44 142.84 13.43 143.84 13.62 144.84 13.80 145.84 13.97 146.84 14.13 147.84 14.29 148.84 14.44 149.84 14.57 150.84 14.70 151.84 14.82 152.84 14.93 153.84 15.02 154.84 15.29 155.84 15.36 156.84 15.60 157.84 15.82 158.84 16.02 159.84 16.19 160.84 16.34 161.84 16.44 162.84 16.71 163.84 16.93 164.84 17.09 165.84 17.38 166.84 17.57 167.84 17.85 168.84 18.16 169.84 18.41 170.84 18.79
12 Dec 2008 126.12 11.83 127.12 12.10 128.12 12.17 129.12 12.44 130.12 12.51 131.12 12.57 132.12 12.84 133.12 12.90 134.12 13.15 135.12 13.21 136.12 13.26 137.12 13.50 138.12 13.55 139.12 13.79 140.12 14.03 141.12 14.06 142.12 14.29 143.12 14.32 144.12 14.54 145.12 14.76 146.12 14.77 147.12 14.98 148.12 15.18 149.12 15.38 150.12 15.57 151.12 15.75 152.12 15.93 153.12 16.10 154.12 16.26 155.12 16.40 156.12 16.54 157.12 16.87 158.12 16.98 159.12 17.28 160.12 17.56 161.12 17.63 162.12 17.87 163.12 18.09 164.12 18.49 165.12 18.65 166.12 18.97 167.12 19.25 168.12 19.67 169.12 19.82
13 Dec 2008 124.42 12.41 125.42 12.50 126.42 12.60 127.42 12.89 128.42 12.98 129.42 13.07 130.42 13.36 131.42 13.44 132.42 13.53 133.42 13.81 134.42 13.89 135.42 13.97 136.42 14.24 137.42 14.32 138.42 14.59 139.42 14.66 140.42 14.92 141.42 14.99 142.42 15.25 143.42 15.31 144.42 15.57 145.42 15.82 146.42 15.87 147.42 16.12 148.42 16.36 149.42 16.40 150.42 16.63 151.42 16.86 152.42 17.09 153.42 17.31 154.42 17.52 155.42 17.73 156.42 17.94 157.42 18.13 158.42 18.32 159.42 18.70 160.42 18.87 161.42 19.23 162.42 19.38 163.42 19.32 164.42 19.24 165.42 19.15 166.42 19.23 167.42 19.10
14 Dec 2008 122.75 12.57 123.75 12.69 124.75 12.80 125.75 13.11 126.75 13.23 127.75 13.34 128.75 13.65 129.75 13.75 130.75 13.86 131.75 14.17 132.75 14.27 133.75 14.37 134.75 14.68 135.75 14.78 136.75 14.88 137.75 15.17 138.75 15.27 139.75 15.57 140.75 15.66 141.75 15.95 142.75 16.04 143.75 16.33 144.75 16.42 145.75 16.70 146.75 16.78 147.75 17.07 148.75 17.34 149.75 17.42 150.75 17.70 151.75 17.97 152.75 18.04 153.75 18.31 154.75 18.37 155.75 18.43 156.75 18.49 157.75 18.34 158.75 18.39 159.75 18.24 160.75 18.28 161.75 18.32 162.75 18.35 163.75 18.17 164.75 18.19 165.75 18.20
15 Dec 2008 121.10 12.67 122.10 12.90 123.10 13.12 124.10 13.35 125.10 13.57 126.10 13.79 127.10 14.01 128.10 14.18 129.10 14.31 130.10 14.63 131.10 14.76 132.10 14.88 133.10 15.21 134.10 15.33 135.10 15.45 136.10 15.78 137.10 15.90 138.10 16.02 139.10 16.34 140.10 16.46 141.10 16.77 142.10 16.89 143.10 17.01 144.10 17.32 145.10 17.44 146.10 17.75 147.10 17.67 148.10 17.58 149.10 17.69 150.10 17.60 151.10 17.51 152.10 17.62 153.10 17.53 154.10 17.43 155.10 17.54 156.10 17.45 157.10 17.35 158.10 17.45 159.10 17.35 160.10 17.45 161.10 17.35 162.10 17.25 163.10 17.34 164.10 17.24
16 Dec 2008 120.38 12.51 121.38 12.75 122.38 12.98 123.38 13.22 124.38 13.45 125.38 13.68 126.38 13.91 127.38 14.14 128.38 14.37 129.38 14.60 130.38 14.82 131.38 15.05 132.38 15.27 133.38 15.50 134.38 15.72 135.38 15.95 136.38 16.17 137.38 16.39 138.38 16.61 139.38 16.73 140.38 16.87 141.38 16.82 142.38 16.76 143.38 16.70 144.38 16.84 145.38 16.78 146.38 16.72 147.38 16.66 148.38 16.60 149.38 16.74 150.38 16.68 151.38 16.62 152.38 16.56 153.38 16.71 154.38 16.65 155.38 16.59 156.38 16.73 157.38 16.67 158.38 16.62 159.38 16.56 160.38 16.70 161.38 16.65
17 Dec 2008 118.79 12.76 119.79 12.92 120.79 13.08 121.79 13.45 122.79 13.61 123.79 13.77 124.79 13.93 125.79 14.09 126.79 14.45 127.79 14.51 128.79 14.75 129.79 14.99 130.79 15.22 131.79 15.45 132.79 15.69 133.79 15.92 134.79 15.94 135.79 15.90 136.79 16.06 137.79 16.02 138.79 15.99 139.79 15.95 140.79 16.11 141.79 16.07 142.79 16.04 143.79 16.00 144.79 15.96 145.79 16.13 146.79 16.09 147.79 16.06 148.79 16.02 149.79 16.19 150.79 16.16 151.79 16.13 152.79 16.09 153.79 16.27 154.79 16.24 155.79 16.21 156.79 16.38 157.79 16.36 158.79 16.33 159.79 16.51
18 Dec 2008 117.22 13.64 118.22 13.81 119.22 13.79 120.22 13.77 121.22 13.74 122.22 13.79 123.22 14.04 124.22 14.28 125.22 14.53 126.22 14.77 127.22 15.02 128.22 15.26 129.22 15.50 130.22 15.53 131.22 15.51 132.22 15.48 133.22 15.66 134.22 15.64 135.22 15.62 136.22 15.60 137.22 15.78 138.22 15.76 139.22 15.74 140.22 15.92 141.22 15.90 142.22 15.88 143.22 16.06 144.22 16.05 145.22 16.03 146.22 16.22 147.22 16.20 148.22 16.39 149.22 16.38 150.22 16.57 151.22 16.56 152.22 16.76 153.22 16.75 154.22 16.95 155.22 17.14 156.22 17.34 157.22 17.54 158.22 17.75
19 Dec 2008 115.69 13.51 116.69 13.49 117.69 13.68 118.69 13.94 119.69 14.19 120.69 14.45 121.69 14.70 122.69 14.95 123.69 15.20 124.69 15.41 125.69 15.60 126.69 15.59 127.69 15.58 128.69 15.77 129.69 15.76 130.69 15.75 131.69 15.95 132.69 15.94 133.69 15.93 134.69 16.13 135.69 16.12 136.69 16.32 137.69 16.32 138.69 16.51 139.69 16.51 140.69 16.71 141.69 16.91 142.69 16.91 143.69 17.11 144.69 17.32 145.69 17.52 146.69 17.73 147.69 17.93 148.69 18.14 149.69 18.35 150.69 18.56 151.69 18.77 152.69 18.99 153.69 19.20 154.69 19.42 155.69 19.64 156.69 19.86
20 Dec 2008 114.18 14.55 115.18 14.81 116.18 15.08 117.18 15.33 118.18 15.59 119.18 15.85 120.18 16.11 121.18 16.37 122.18 16.48 123.18 16.48 124.18 16.69 125.18 16.69 126.18 16.90 127.18 16.90 128.18 17.11 129.18 17.31 130.18 17.32 131.18 17.53 132.18 17.73 133.18 17.74 134.18 17.95 135.18 18.16 136.18 18.37 137.18 18.58 138.18 18.80 139.18 19.01 140.18 19.22 141.18 19.44 142.18 19.66 143.18 19.87 144.18 20.09 145.18 20.31 146.18 20.54 147.18 20.76 148.18 20.98 149.18 21.21 150.18 21.44 151.18 21.67 152.18 21.90 153.18 22.13 154.18 22.21 155.18 22.25
21 Dec 2008 112.70 17.46 113.70 17.73 114.70 17.99 115.70 18.25 116.70 18.51 117.70 18.77 118.70 19.03 119.70 19.30 120.70 19.40 121.70 19.62 122.70 19.83 123.70 19.85 124.70 20.06 125.70 20.28 126.70 20.50 127.70 20.72 128.70 20.94 129.70 21.16 130.70 21.38 131.70 21.60 132.70 21.82 133.70 22.05 134.70 22.27 135.70 22.49 136.70 22.72 137.70 22.95 138.70 23.18 139.70 23.40 140.70 23.64 141.70 23.72 142.70 23.77 143.70 23.82 144.70 23.88 145.70 23.93 146.70 23.98 147.70 24.23 148.70 24.28 149.70 24.33 150.70 24.41 151.70 24.66 152.70 24.90 153.70 25.15
22 Dec 2008 111.25 18.90 112.25 19.17 113.25 19.43 114.25 19.69 115.25 19.96 116.25 20.22 117.25 20.48 118.25 20.74 119.25 21.01 120.25 21.27 121.25 21.53 122.25 21.79 123.25 22.05 124.25 22.31 125.25 22.57 126.25 22.83 127.25 23.09 128.25 23.35 129.25 23.61 130.25 23.67 131.25 23.73 132.25 23.78 133.25 23.84 134.25 23.90 135.25 24.16 136.25 24.22 137.25 24.27 138.25 24.33 139.25 24.52 140.25 24.76 141.25 25.01 142.25 25.26 143.25 25.50 144.25 25.75 145.25 26.00 146.25 26.26 147.25 26.51 148.25 26.77 149.25 27.02 150.25 27.21 151.25 27.46 152.25 27.52
23 Dec 2008 110.42 76.28 111.42 76.28 112.42 76.28 113.42 76.28 114.42 21.51 115.42 21.77 116.42 22.04 117.42 22.30 118.42 22.56 119.42 22.82 120.42 23.09 121.42 23.35 122.42 23.61 123.42 23.87 124.42 24.13 125.42 24.20 126.42 24.26 127.42 24.32 128.42 24.46 129.42 24.70 130.42 24.95 131.42 25.20 132.42 25.45 133.42 25.70 134.42 25.95 135.42 26.20 136.42 26.46 137.42 26.71 138.42 26.97 139.42 27.05 140.42 27.31 141.42 27.37 142.42 27.42 143.42 27.48 144.42 27.74 145.42 27.80 146.42 28.06 147.42 28.12 148.42 28.18 149.42 28.44 150.42 28.50
24 Dec 2008 109.03 77.43 110.03 77.43 111.03 77.43 112.03 77.43 113.03 77.43 114.03 77.43 115.03 77.43 116.03 77.43 117.03 77.43 118.03 77.43 119.03 77.43 120.03 77.43 121.03 77.43 122.03 77.43 123.03 77.43 124.03 77.43 125.03 77.43 126.03 77.43 127.03 77.43 128.03 77.43 129.03 77.43 130.03 77.43 131.03 77.43 132.03 77.43 133.03 27.70 134.03 27.77 135.03 27.83 136.03 28.09 137.03 28.15 138.03 28.21 139.03 28.48 140.03 28.54 141.03 28.60 142.03 28.66 143.03 28.93 144.03 28.99 145.03 29.25 146.03 29.31 147.03 29.58 148.03 29.64 149.03 29.90
25 Dec 2008 107.67 77.05 108.67 77.05 109.67 77.05 110.67 77.05 111.67 77.05 112.67 77.05 113.67 77.05 114.67 77.05 115.67 77.05 116.67 77.05 117.67 77.05 118.67 77.05 119.67 77.05 120.67 77.05 121.67 77.05 122.67 77.05 123.67 77.05 124.67 77.05 125.67 77.05 126.67 77.05 127.67 77.05 128.67 77.05 129.67 77.05 130.67 77.05 131.67 77.05 132.67 77.05 133.67 77.05 134.67 77.05 135.67 77.05 136.67 77.05 137.67 77.05 138.67 77.05 139.67 77.05 140.67 77.05 141.67 77.05 142.67 77.05 143.67 77.05 144.67 77.05 145.67 77.05 146.67 77.05 147.67 77.05
26 Dec 2008 106.34 74.08 107.34 74.08 108.34 74.08 109.34 74.08 110.34 74.08 111.34 74.08 112.34 74.08 113.34 74.08 114.34 74.08 115.34 74.08 116.34 74.08 117.34 74.08 118.34 74.08 119.34 74.08 120.34 74.08 121.34 74.08 122.34 74.08 123.34 74.08 124.34 74.08 125.34 74.08 126.34 74.08 127.34 74.08 128.34 74.08 129.34 74.08 130.34 74.08 131.34 74.08 132.34 74.08 133.34 74.08 134.34 74.08 135.34 74.08 136.34 74.08 137.34 74.08 138.34 74.08 139.34 74.08 140.34 74.08 141.34 74.08 142.34 74.08 143.34 74.08 144.34 74.08 145.34 74.08 146.34 74.08
27 Dec 2008 105.03 68.54 106.03 68.54 107.03 68.54 108.03 68.54 109.03 68.54 110.03 68.54 111.03 68.54 112.03 68.54 113.03 68.54 114.03 68.54 115.03 68.54 116.03 68.54 117.03 68.54 118.03 68.54 119.03 68.54 120.03 68.54 121.03 68.54 122.03 68.54 123.03 68.54 124.03 68.54 125.03 68.54 126.03 68.54 127.03 68.54 128.03 68.54 129.03 68.54 130.03 68.54 131.03 68.54 132.03 68.54 133.03 68.54 134.03 68.54 135.03 68.54 136.03 68.54 137.03 68.54 138.03 68.54 139.03 68.54 140.03 68.54 141.03 68.54 142.03 68.54 143.03 68.54 144.03 68.54 145.03 68.54
28 Dec 2008 103.76 64.39 104.76 64.39 105.76 64.39 106.76 64.39 107.76 64.39 108.76 64.39 109.76 64.39 110.76 64.39 111.76 64.39 112.76 64.39 113.76 64.39 114.76 64.39 115.76 64.39 116.76 64.39 117.76 64.39 118.76 64.39 119.76 64.39 120.76 64.39 121.76 64.39 122.76 64.39 123.76 64.39 124.76 64.39 125.76 64.39 126.76 64.39 127.76 64.39 128.76 64.39 129.76 64.39 130.76 64.39 131.76 64.39 132.76 64.39 133.76 64.39 134.76 64.39 135.76 64.39 136.76 64.39 137.76 64.39 138.76 64.39 139.76 64.39 140.76 64.39 141.76 64.39 142.76 64.39 143.76 64.39