;;File created using SAA zone 5 26 Jul 2007 276.80 54.51 277.80 54.51 278.80 54.51 279.80 54.51 280.80 54.51 281.80 54.51 282.80 54.51 283.80 54.51 284.80 54.51 285.80 54.51 286.80 54.51 27 Jul 2007 276.02 54.57 277.02 54.57 278.02 54.57 279.02 54.57 280.02 54.57 281.02 54.57 282.02 54.57 283.02 54.57 284.02 54.57 285.02 54.57 286.02 54.57 28 Jul 2007 275.26 54.64 276.26 54.64 277.26 54.64 278.26 54.64 279.26 54.64 280.26 54.64 281.26 54.64 282.26 54.64 283.26 54.64 284.26 54.64 285.26 54.64 29 Jul 2007 274.50 54.72 275.50 54.72 276.50 54.72 277.50 54.72 278.50 54.72 279.50 54.72 280.50 54.72 281.50 54.72 282.50 54.72 283.50 54.72 284.50 54.72 30 Jul 2007 273.75 55.02 274.75 55.02 275.75 55.02 276.75 55.02 277.75 55.02 278.75 55.02 279.75 55.02 280.75 55.02 281.75 55.02 282.75 55.02 283.75 55.02 31 Jul 2007 273.01 55.15 274.01 55.15 275.01 55.15 276.01 55.15 277.01 55.15 278.01 55.15 279.01 55.15 280.01 55.15 281.01 55.15 282.01 55.15 283.01 55.15 01 Aug 2007 272.28 55.49 273.28 55.49 274.28 55.49 275.28 55.49 276.28 55.49 277.28 55.49 278.28 55.49 279.28 55.49 280.28 55.49 281.28 55.49 282.28 55.49 02 Aug 2007 271.55 54.65 272.55 54.66 273.55 54.65 274.55 54.90 275.55 54.84 276.55 54.88 277.55 55.05 278.55 55.15 279.55 55.20 280.55 55.21 281.55 55.17 03 Aug 2007 270.84 52.79 271.84 52.93 272.84 52.92 273.84 53.03 274.84 53.07 275.84 53.11 276.84 53.22 277.84 53.22 278.84 53.33 279.84 53.36 280.84 53.53 04 Aug 2007 270.13 50.91 271.13 51.01 272.13 51.05 273.13 51.07 274.13 51.09 275.13 51.16 276.13 51.22 277.13 51.31 278.13 51.48 279.13 51.55 280.13 51.53 05 Aug 2007 269.43 48.12 270.43 48.41 271.43 48.50 272.43 48.79 273.43 49.23 274.43 49.35 275.43 49.42 276.43 49.50 277.43 49.57 278.43 49.64 279.43 49.71 06 Aug 2007 268.74 46.98 269.74 47.07 270.74 47.36 271.74 47.65 272.74 47.74 273.74 47.82 274.74 47.91 275.74 47.99 276.74 48.07 277.74 48.15 278.74 48.22 07 Aug 2007 268.05 45.69 269.05 45.98 270.05 46.08 271.05 46.17 272.05 46.26 273.05 46.35 274.05 46.44 275.05 46.52 276.05 46.61 277.05 46.69 278.05 46.77 08 Aug 2007 267.37 44.48 268.37 44.58 269.37 44.67 270.37 44.76 271.37 44.85 272.37 44.94 273.37 45.03 274.37 45.12 275.37 45.21 276.37 45.29 277.37 45.37 09 Aug 2007 266.69 43.38 267.69 43.47 268.69 43.36 269.69 43.45 270.69 43.54 271.69 43.63 272.69 43.72 273.69 43.81 274.69 43.89 275.69 44.18 276.69 44.26 10 Aug 2007 266.02 42.20 267.02 42.29 268.02 42.38 269.02 42.47 270.02 42.55 271.02 42.64 272.02 42.72 273.02 42.81 274.02 42.89 275.02 42.98 276.02 43.06 11 Aug 2007 265.36 41.38 266.36 41.46 267.36 41.55 268.36 41.63 269.36 41.71 270.36 41.80 271.36 41.88 272.36 41.96 273.36 42.04 274.36 42.12 275.36 42.20 12 Aug 2007 264.70 40.75 265.70 40.83 266.70 40.91 267.70 40.99 268.70 41.07 269.70 41.15 270.70 41.23 271.70 41.30 272.70 41.38 273.70 41.46 274.70 41.74 13 Aug 2007 264.05 40.46 265.05 40.53 266.05 40.61 267.05 40.68 268.05 40.76 269.05 40.83 270.05 40.91 271.05 41.18 272.05 41.26 273.05 41.33 274.05 41.40 14 Aug 2007 263.40 40.88 264.40 40.95 265.40 41.03 266.40 41.10 267.40 41.17 268.40 41.24 269.40 41.31 270.40 41.38 271.40 41.46 272.40 41.73 273.40 41.80 15 Aug 2007 262.75 65.00 263.75 65.00 264.75 65.00 265.75 65.00 266.75 65.00 267.75 65.00 268.75 65.00 269.75 65.00 270.75 65.00 271.75 65.00 272.75 65.00 16 Aug 2007 262.11 72.87 263.11 72.87 264.11 72.87 265.11 72.87 266.11 72.87 267.11 72.87 268.11 72.87 269.11 72.87 270.11 72.87 271.11 72.87 272.11 72.87 17 Aug 2007 261.48 CVZ 262.48 CVZ 263.48 CVZ 264.48 CVZ 265.48 CVZ 266.48 CVZ 267.48 CVZ 268.48 CVZ 269.48 CVZ 270.48 CVZ 271.48 CVZ 18 Aug 2007 260.85 CVZ 261.85 CVZ 262.85 CVZ 263.85 CVZ 264.85 CVZ 265.85 CVZ 266.85 CVZ 267.85 CVZ 268.85 CVZ 269.85 CVZ 270.85 CVZ 19 Aug 2007 260.22 95.91 261.22 95.91 262.22 95.91 263.22 95.91 264.22 95.91 265.22 95.91 266.22 95.91 267.22 95.91 268.22 95.91 269.22 95.91 270.22 95.91 20 Aug 2007 259.59 94.71 260.59 94.71 261.59 94.71 262.59 94.71 263.59 94.71 264.59 94.71 265.59 94.71 266.59 94.71 267.59 94.71 268.59 94.71 269.59 94.71 21 Aug 2007 258.97 92.70 259.97 92.70 260.97 92.70 261.97 92.70 262.97 92.70 263.97 92.70 264.97 92.70 265.97 92.70 266.97 92.70 267.97 92.70 268.97 92.70 22 Aug 2007 258.35 91.06 259.35 91.06 260.35 91.06 261.35 91.06 262.35 91.06 263.35 91.06 264.35 91.06 265.35 91.06 266.35 91.06 267.35 91.06 268.35 91.06 23 Aug 2007 257.73 75.51 258.73 75.58 259.73 75.65 260.73 75.72 261.73 75.79 262.73 75.86 263.73 75.93 264.73 76.00 265.73 76.27 266.73 76.35 267.73 76.42 24 Aug 2007 257.12 66.27 258.12 66.27 259.12 66.27 260.12 66.27 261.12 66.27 262.12 66.27 263.12 66.27 264.12 66.27 265.12 66.27 266.12 66.27 267.12 66.27 25 Aug 2007 256.51 63.12 257.51 63.12 258.51 63.12 259.51 63.12 260.51 63.12 261.51 63.12 262.51 63.12 263.51 63.12 264.51 63.12 265.51 63.12 266.51 63.12 26 Aug 2007 255.90 61.13 256.90 61.13 257.90 61.13 258.90 61.13 259.90 61.13 260.90 61.13 261.90 61.13 262.90 61.13 263.90 61.13 264.90 61.13 265.90 61.13 27 Aug 2007 255.29 59.77 256.29 59.77 257.29 59.77 258.29 59.77 259.29 59.77 260.29 59.77 261.29 59.77 262.29 59.77 263.29 59.77 264.29 59.77 265.29 59.77 28 Aug 2007 254.68 58.57 255.68 58.57 256.68 58.57 257.68 58.57 258.68 58.57 259.68 58.57 260.68 58.57 261.68 58.57 262.68 58.57 263.68 58.57 264.68 58.57 29 Aug 2007 254.07 57.70 255.07 57.70 256.07 57.70 257.07 57.70 258.07 57.70 259.07 57.70 260.07 57.70 261.07 57.70 262.07 57.70 263.07 57.70 264.07 57.70 30 Aug 2007 253.47 57.11 254.47 57.11 255.47 57.11 256.47 57.11 257.47 57.11 258.47 57.11 259.47 57.11 260.47 57.11 261.47 57.11 262.47 57.11 263.47 57.11 31 Aug 2007 252.87 56.60 253.87 56.60 254.87 56.60 255.87 56.60 256.87 56.60 257.87 56.60 258.87 56.60 259.87 56.60 260.87 56.60 261.87 56.60 262.87 56.60 01 Sep 2007 252.26 56.14 253.26 56.14 254.26 56.14 255.26 56.14 256.26 56.14 257.26 56.14 258.26 56.14 259.26 56.14 260.26 56.14 261.26 56.14 262.26 56.14 02 Sep 2007 251.66 55.72 252.66 55.72 253.66 55.72 254.66 55.72 255.66 55.72 256.66 55.72 257.66 55.72 258.66 55.72 259.66 55.72 260.66 55.72 261.66 55.72 03 Sep 2007 251.06 55.53 252.06 55.53 253.06 55.53 254.06 55.53 255.06 55.53 256.06 55.53 257.06 55.53 258.06 55.53 259.06 55.53 260.06 55.53 261.06 55.53 04 Sep 2007 250.45 55.18 251.45 55.18 252.45 55.18 253.45 55.18 254.45 55.18 255.45 55.18 256.45 55.18 257.45 55.18 258.45 55.18 259.45 55.18 260.45 55.18 05 Sep 2007 239.85 55.05 240.85 55.05 241.85 55.05 242.85 55.05 243.85 55.05 244.85 55.05 245.85 55.05 246.85 55.05 247.85 55.05 248.85 55.05 249.85 55.05 250.85 55.05 251.85 55.05 252.85 55.05 253.85 55.05 254.85 55.05 255.85 55.05 256.85 55.05 257.85 55.05 258.85 55.05 259.85 55.05 260.85 55.05 261.85 55.05 262.85 55.05 263.85 55.05 264.85 55.05 265.85 55.05 266.85 55.05 267.85 55.05 268.85 55.05 269.85 55.05 06 Sep 2007 239.25 54.75 240.25 54.75 241.25 54.75 242.25 54.75 243.25 54.75 244.25 54.75 245.25 54.75 246.25 54.75 247.25 54.75 248.25 54.75 249.25 54.75 250.25 54.75 251.25 54.75 252.25 54.75 253.25 54.75 254.25 54.75 255.25 54.75 256.25 54.75 257.25 54.75 258.25 54.75 259.25 54.75 260.25 54.75 261.25 54.75 262.25 54.75 263.25 54.75 264.25 54.75 265.25 54.75 266.25 54.75 267.25 54.75 268.25 54.75 269.25 54.75 07 Sep 2007 238.64 54.66 239.64 54.66 240.64 54.66 241.64 54.66 242.64 54.66 243.64 54.66 244.64 54.66 245.64 54.66 246.64 54.66 247.64 54.66 248.64 54.66 249.64 54.66 250.64 54.66 251.64 54.66 252.64 54.66 253.64 54.66 254.64 54.66 255.64 54.66 256.64 54.66 257.64 54.66 258.64 54.66 259.64 54.66 260.64 54.66 261.64 54.66 262.64 54.66 263.64 54.66 264.64 54.66 265.64 54.66 266.64 54.66 267.64 54.66 268.64 54.66 08 Sep 2007 238.04 54.58 239.04 54.58 240.04 54.58 241.04 54.58 242.04 54.58 243.04 54.58 244.04 54.58 245.04 54.58 246.04 54.58 247.04 54.58 248.04 54.58 249.04 54.58 250.04 54.58 251.04 54.58 252.04 54.58 253.04 54.58 254.04 54.58 255.04 54.58 256.04 54.58 257.04 54.58 258.04 54.58 259.04 54.58 260.04 54.58 261.04 54.58 262.04 54.58 263.04 54.58 264.04 54.58 265.04 54.58 266.04 54.58 267.04 54.58 268.04 54.58 09 Sep 2007 237.43 54.53 238.43 54.53 239.43 54.53 240.43 54.53 241.43 54.53 242.43 54.53 243.43 54.53 244.43 54.53 245.43 54.53 246.43 54.53 247.43 54.53 248.43 54.53 249.43 54.53 250.43 54.53 251.43 54.53 252.43 54.53 253.43 54.53 254.43 54.53 255.43 54.53 256.43 54.53 257.43 54.53 258.43 54.53 259.43 54.53 260.43 54.53 261.43 54.53 262.43 54.53 263.43 54.53 264.43 54.53 265.43 54.53 266.43 54.53 267.43 54.53 10 Sep 2007 236.82 54.48 237.82 54.48 238.82 54.48 239.82 54.48 240.82 54.48 241.82 54.48 242.82 54.48 243.82 54.48 244.82 54.48 245.82 54.48 246.82 54.48 247.82 54.48 248.82 54.48 249.82 54.48 250.82 54.48 251.82 54.48 252.82 54.48 253.82 54.48 254.82 54.48 255.82 54.48 256.82 54.48 257.82 54.48 258.82 54.48 259.82 54.48 260.82 54.48 261.82 54.48 262.82 54.48 263.82 54.48 264.82 54.48 265.82 54.48 266.82 54.48 11 Sep 2007 236.21 54.44 237.21 54.44 238.21 54.44 239.21 54.44 240.21 54.44 241.21 54.44 242.21 54.44 243.21 54.44 244.21 54.44 245.21 54.44 246.21 54.44 247.21 54.44 248.21 54.44 249.21 54.44 250.21 54.44 251.21 54.44 252.21 54.44 253.21 54.44 254.21 54.44 255.21 54.44 256.21 54.44 257.21 54.44 258.21 54.44 259.21 54.44 260.21 54.44 261.21 54.44 262.21 54.44 263.21 54.44 264.21 54.44 265.21 54.44 266.21 54.44 12 Sep 2007 235.60 54.22 236.60 54.22 237.60 54.22 238.60 54.22 239.60 54.22 240.60 54.22 241.60 54.22 242.60 54.22 243.60 54.22 244.60 54.22 245.60 54.22 246.60 54.22 247.60 54.22 248.60 54.22 249.60 54.22 250.60 54.22 251.60 54.22 252.60 54.22 253.60 54.22 254.60 54.22 255.60 54.22 256.60 54.22 257.60 54.22 258.60 54.22 259.60 54.22 260.60 54.22 261.60 54.22 262.60 54.22 263.60 54.22 264.60 54.22 265.60 54.22 13 Sep 2007 234.99 54.20 235.99 54.20 236.99 54.20 237.99 54.20 238.99 54.20 239.99 54.20 240.99 54.20 241.99 54.20 242.99 54.20 243.99 54.20 244.99 54.20 245.99 54.20 246.99 54.20 247.99 54.20 248.99 54.20 249.99 54.20 250.99 54.20 251.99 54.20 252.99 54.20 253.99 54.20 254.99 54.20 255.99 54.20 256.99 54.20 257.99 54.20 258.99 54.20 259.99 54.20 260.99 54.20 261.99 54.20 262.99 54.20 263.99 54.20 14 Sep 2007 234.38 54.20 235.38 54.20 236.38 54.20 237.38 54.20 238.38 54.20 239.38 54.20 240.38 54.20 241.38 54.20 242.38 54.20 243.38 54.20 244.38 54.20 245.38 54.20 246.38 54.20 247.38 54.20 248.38 54.20 249.38 54.20 250.38 54.20 251.38 54.20 252.38 54.20 253.38 54.20 254.38 54.20 255.38 54.20 256.38 54.20 257.38 54.20 258.38 54.20 259.38 54.20 260.38 54.20 261.38 54.20 262.38 54.20 263.38 54.20 264.38 54.20 15 Sep 2007 233.76 54.20 234.76 54.20 235.76 54.20 236.76 54.20 237.76 54.20 238.76 54.20 239.76 54.20 240.76 54.20 241.76 54.20 242.76 54.20 243.76 54.20 244.76 54.20 245.76 54.20 246.76 54.20 247.76 54.20 248.76 54.20 249.76 54.20 250.76 54.20 251.76 54.20 252.76 54.20 253.76 54.20 254.76 54.20 255.76 54.20 256.76 54.20 257.76 54.20 258.76 54.20 259.76 54.20 260.76 54.20 261.76 54.20 262.76 54.20 263.76 54.20 16 Sep 2007 233.14 54.21 234.14 54.21 235.14 54.21 236.14 54.21 237.14 54.21 238.14 54.21 239.14 54.21 240.14 54.21 241.14 54.21 242.14 54.21 243.14 54.21 244.14 54.21 245.14 54.21 246.14 54.21 247.14 54.21 248.14 54.21 249.14 54.21 250.14 54.21 251.14 54.21 252.14 54.21 253.14 54.21 254.14 54.21 255.14 54.21 256.14 54.21 257.14 54.21 258.14 54.21 259.14 54.21 260.14 54.21 261.14 54.21 262.14 54.21 17 Sep 2007 232.51 49.85 233.51 50.50 234.51 51.96 235.51 52.93 236.51 53.66 237.51 54.23 238.51 54.23 239.51 54.23 240.51 54.23 241.51 54.23 242.51 54.23 243.51 54.23 244.51 54.23 245.51 54.23 246.51 54.23 247.51 54.23 248.51 54.23 249.51 54.23 250.51 54.23 251.51 54.23 252.51 54.23 253.51 54.23 254.51 54.23 255.51 54.23 256.51 54.23 257.51 54.23 258.51 54.23 259.51 54.23 260.51 54.23 261.51 54.23 18 Sep 2007 231.64 48.63 232.64 48.73 233.64 48.83 234.64 48.93 235.64 49.02 236.64 49.10 237.64 49.23 238.64 50.98 239.64 52.08 240.64 52.90 241.64 53.56 242.64 54.11 243.64 54.46 244.64 54.46 245.64 54.46 246.64 54.46 247.64 54.46 248.64 54.46 249.64 54.46 250.64 54.46 251.64 54.46 252.64 54.46 253.64 54.46 254.64 54.46 255.64 54.46 256.64 54.46 257.64 54.46 258.64 54.46 259.64 54.46 260.64 54.46 261.64 54.46 262.64 54.46 263.64 54.46 264.64 54.46 265.64 54.46 266.64 54.46 267.64 54.46 268.64 54.46 269.64 54.46 19 Sep 2007 230.96 47.53 231.96 47.46 232.96 47.59 233.96 47.71 234.96 47.83 235.96 47.94 236.96 48.04 237.96 48.14 238.96 48.23 239.96 48.31 240.96 48.39 241.96 48.46 242.96 49.93 243.96 51.14 244.96 52.05 245.96 52.77 246.96 53.37 247.96 53.90 248.96 54.35 249.96 54.50 250.96 54.50 251.96 54.50 252.96 54.50 253.96 54.50 254.96 54.50 255.96 54.50 256.96 54.50 257.96 54.50 258.96 54.50 259.96 54.50 260.96 54.50 261.96 54.50 262.96 54.50 263.96 54.50 264.96 54.50 265.96 54.50 266.96 54.50 267.96 54.50 268.96 54.50 20 Sep 2007 230.33 46.33 231.33 46.29 232.33 46.45 233.33 46.40 234.33 46.54 235.33 46.67 236.33 46.80 237.33 46.92 238.33 46.84 239.33 46.95 240.33 47.05 241.33 47.15 242.33 47.44 243.33 47.53 244.33 47.61 245.33 47.68 246.33 47.75 247.33 48.77 248.33 50.09 249.33 51.07 250.33 51.86 251.33 52.52 252.33 53.09 253.33 53.59 254.33 54.04 255.33 54.44 256.33 54.56 257.33 54.56 258.33 54.56 259.33 54.56 260.33 54.56 261.33 54.56 262.33 54.56 263.33 54.56 264.33 54.56 265.33 54.56 266.33 54.56 267.33 54.56 268.33 54.56 21 Sep 2007 229.63 45.03 230.63 45.01 231.63 45.19 232.63 45.16 233.63 45.33 234.63 45.29 235.63 45.44 236.63 45.59 237.63 45.73 238.63 45.66 239.63 45.79 240.63 45.91 241.63 46.03 242.63 46.14 243.63 46.24 244.63 46.54 245.63 46.63 246.63 46.72 247.63 46.80 248.63 47.08 249.63 47.15 250.63 47.42 251.63 47.48 252.63 48.87 253.63 49.94 254.63 50.80 255.63 51.52 256.63 52.15 257.63 52.70 258.63 53.19 259.63 53.63 260.63 54.04 261.63 54.41 262.63 54.62 263.63 54.62 264.63 54.62 265.63 54.62 266.63 54.62 267.63 54.62 22 Sep 2007 228.92 43.68 229.92 43.68 230.92 43.68 231.92 43.87 232.92 43.85 233.92 44.03 234.92 44.00 235.92 44.17 236.92 44.33 237.92 44.48 238.92 44.43 239.92 44.58 240.92 44.72 241.92 44.85 242.92 44.97 243.92 45.09 244.92 45.21 245.92 45.32 246.92 45.62 247.92 45.72 248.92 45.82 249.92 46.11 250.92 46.19 251.92 46.47 252.92 46.54 253.92 46.81 254.92 47.08 255.92 47.14 256.92 47.65 257.92 48.78 258.92 49.69 259.92 50.46 260.92 51.14 261.92 51.73 262.92 52.27 263.92 52.75 264.92 53.19 265.92 53.60 266.92 53.98 23 Sep 2007 228.19 42.35 229.19 42.36 230.19 42.36 231.19 42.56 232.19 42.56 233.19 42.75 234.19 42.73 235.19 42.91 236.19 42.89 237.19 43.06 238.19 43.23 239.19 43.19 240.19 43.34 241.19 43.49 242.19 43.64 243.19 43.78 244.19 43.91 245.19 44.04 246.19 44.17 247.19 44.29 248.19 44.60 249.19 44.71 250.19 44.81 251.19 45.11 252.19 45.21 253.19 45.50 254.19 45.78 255.19 45.86 256.19 46.14 257.19 46.41 258.19 46.67 259.19 46.94 260.19 47.20 261.19 47.45 262.19 47.70 263.19 48.59 264.19 49.40 265.19 50.11 266.19 50.74 24 Sep 2007 227.54 40.92 228.54 40.93 229.54 41.13 230.54 41.13 231.54 41.33 232.54 41.33 233.54 41.32 234.54 41.50 235.54 41.49 236.54 41.67 237.54 41.84 238.54 41.81 239.54 41.98 240.54 42.14 241.54 42.30 242.54 42.46 243.54 42.60 244.54 42.75 245.54 42.89 246.54 43.02 247.54 43.15 248.54 43.28 249.54 43.60 250.54 43.72 251.54 44.03 252.54 44.13 253.54 44.44 254.54 44.54 255.54 44.83 256.54 45.12 257.54 45.40 258.54 45.68 259.54 45.96 260.54 46.23 261.54 46.50 262.54 46.77 263.54 47.03 264.54 47.28 265.54 47.54 25 Sep 2007 226.81 39.38 227.81 39.78 228.81 39.77 229.81 39.77 230.81 39.96 231.81 39.95 232.81 40.14 233.81 40.12 234.81 40.31 235.81 40.29 236.81 40.47 237.81 40.64 238.81 40.62 239.81 40.78 240.81 40.95 241.81 41.11 242.81 41.27 243.81 41.22 244.81 41.37 245.81 41.72 246.81 41.86 247.81 42.00 248.81 42.13 249.81 42.26 250.81 42.59 251.81 42.71 252.81 43.03 253.81 43.14 254.81 43.45 255.81 43.75 256.81 38.49 257.81 38.61 258.81 38.85 259.81 39.03 260.81 45.22 261.81 45.50 262.81 45.78 263.81 46.05 264.81 46.32 26 Sep 2007 226.05 37.97 227.05 38.15 228.05 38.53 229.05 38.51 230.05 38.69 231.05 38.68 232.05 38.86 233.05 38.83 234.05 39.01 235.05 38.99 236.05 39.16 237.05 39.34 238.05 39.31 239.05 39.48 240.05 39.64 241.05 39.81 242.05 39.77 243.05 39.92 244.05 40.08 245.05 40.23 246.05 40.38 247.05 40.53 248.05 40.87 249.05 41.01 250.05 41.14 251.05 41.47 252.05 41.60 253.05 41.92 254.05 42.04 255.05 42.36 256.05 42.67 257.05 42.98 258.05 43.29 259.05 43.59 260.05 43.89 261.05 44.19 262.05 44.48 263.05 44.76 264.05 45.05 265.05 45.33 27 Sep 2007 225.28 36.50 226.28 36.67 227.28 37.03 228.28 37.40 229.28 37.57 230.28 37.53 231.28 37.70 232.28 37.67 233.28 37.83 234.28 37.80 235.28 37.97 236.28 38.13 237.28 38.10 238.28 38.26 239.28 38.42 240.28 38.38 241.28 38.54 242.28 38.69 243.28 38.85 244.28 39.00 245.28 39.15 246.28 39.30 247.28 39.44 248.28 39.58 249.28 39.92 250.28 40.06 251.28 40.19 252.28 40.52 253.28 40.85 254.28 40.98 255.28 41.30 256.28 41.62 257.28 41.93 258.28 42.24 259.28 42.55 260.28 42.86 261.28 43.16 262.28 43.46 263.28 43.75 264.28 44.05 28 Sep 2007 224.61 35.02 225.61 35.36 226.61 35.71 227.61 36.06 228.61 36.41 229.61 36.56 230.61 36.52 231.61 36.67 232.61 36.62 233.61 36.78 234.61 36.93 235.61 36.88 236.61 37.04 237.61 37.19 238.61 37.14 239.61 37.29 240.61 37.44 241.61 37.59 242.61 37.74 243.61 37.89 244.61 38.03 245.61 38.18 246.61 38.32 247.61 38.46 248.61 38.60 249.61 38.74 250.61 39.07 251.61 39.20 252.61 39.53 253.61 39.66 254.61 39.98 255.61 40.31 256.61 40.63 257.61 40.94 258.61 41.26 259.61 41.57 260.61 41.88 261.61 42.19 262.61 42.49 263.61 42.79 29 Sep 2007 223.81 33.81 224.81 34.15 225.81 34.48 226.81 34.81 227.81 35.15 228.81 35.48 229.81 35.62 230.81 35.56 231.81 35.70 232.81 35.64 233.81 35.78 234.81 35.92 235.81 36.06 236.81 36.00 237.81 36.14 238.81 36.28 239.81 36.42 240.81 36.56 241.81 36.50 242.81 36.64 243.81 36.78 244.81 36.91 245.81 37.05 246.81 37.39 247.81 37.52 248.81 37.65 249.81 37.79 250.81 38.12 251.81 38.24 252.81 38.57 253.81 38.70 254.81 39.02 255.81 39.34 256.81 39.66 257.81 39.98 258.81 40.29 259.81 40.60 260.81 40.91 261.81 41.22 262.81 41.53 30 Sep 2007 223.02 32.73 224.02 33.05 225.02 33.37 226.02 33.68 227.02 34.00 228.02 34.53 229.02 34.65 230.02 34.57 231.02 34.70 232.02 34.82 233.02 34.95 234.02 34.88 235.02 35.00 236.02 35.13 237.02 35.26 238.02 35.19 239.02 35.32 240.02 35.45 241.02 35.58 242.02 35.71 243.02 35.84 244.02 35.96 245.02 36.09 246.02 36.22 247.02 36.35 248.02 36.47 249.02 36.80 250.02 36.92 251.02 37.05 252.02 37.37 253.02 37.69 254.02 37.81 255.02 38.13 256.02 38.45 257.02 38.76 258.02 39.08 259.02 39.39 260.02 39.70 261.02 40.01 262.02 40.32 263.02 40.62 01 Oct 2007 222.18 31.74 223.18 32.04 224.18 32.55 225.18 32.85 226.18 33.16 227.18 33.47 228.18 33.78 229.18 33.89 230.18 33.80 231.18 33.91 232.18 34.03 233.18 34.14 234.18 34.06 235.18 34.17 236.18 34.29 237.18 34.41 238.18 34.52 239.18 34.64 240.18 34.76 241.18 34.68 242.18 34.80 243.18 34.92 244.18 35.23 245.18 35.35 246.18 35.47 247.18 35.59 248.18 35.71 249.18 36.02 250.18 36.14 251.18 36.26 252.18 36.57 253.18 36.69 254.18 37.00 255.18 37.31 256.18 37.63 257.18 37.94 258.18 38.25 259.18 38.56 260.18 38.86 261.18 39.17 262.18 39.48 02 Oct 2007 221.48 31.08 222.48 31.37 223.48 31.67 224.48 31.96 225.48 32.26 226.48 32.55 227.48 32.85 228.48 32.95 229.48 33.05 230.48 33.16 231.48 33.26 232.48 33.36 233.48 33.27 234.48 33.37 235.48 33.48 236.48 33.58 237.48 33.69 238.48 33.80 239.48 33.90 240.48 34.01 241.48 34.12 242.48 34.23 243.48 34.34 244.48 34.45 245.48 34.56 246.48 34.67 247.48 34.97 248.48 35.08 249.48 35.19 250.48 35.50 251.48 35.61 252.48 35.92 253.48 36.02 254.48 36.33 255.48 36.64 256.48 36.94 257.48 37.25 258.48 37.55 259.48 37.86 260.48 38.16 261.48 38.46 03 Oct 2007 220.61 30.26 221.61 30.54 222.61 30.77 223.61 30.95 224.61 31.40 225.61 31.69 226.61 31.98 227.61 32.27 228.61 32.36 229.61 32.45 230.61 32.54 231.61 32.64 232.61 32.73 233.61 32.63 234.61 32.72 235.61 32.82 236.61 32.92 237.61 33.01 238.61 33.11 239.61 33.21 240.61 33.31 241.61 33.41 242.61 33.51 243.61 33.61 244.61 33.71 245.61 34.01 246.61 34.11 247.61 34.21 248.61 34.31 249.61 34.61 250.61 34.71 251.61 35.01 252.61 35.11 253.61 35.41 254.61 35.71 255.61 36.01 256.61 36.31 257.61 36.61 258.61 36.91 259.61 37.21 260.61 37.50 04 Oct 2007 219.73 29.51 220.73 29.80 221.73 29.91 222.73 30.22 223.73 30.33 224.73 30.83 225.73 31.34 226.73 31.68 227.73 31.77 228.73 31.85 229.73 31.94 230.73 32.02 231.73 32.11 232.73 31.99 233.73 32.08 234.73 32.17 235.73 32.26 236.73 32.35 237.73 32.44 238.73 32.53 239.73 32.62 240.73 32.71 241.73 32.80 242.73 33.09 243.73 33.19 244.73 33.28 245.73 33.37 246.73 33.46 247.73 33.76 248.73 33.85 249.73 34.14 250.73 34.24 251.73 34.53 252.73 34.62 253.73 34.92 254.73 35.21 255.73 35.50 256.73 35.79 257.73 36.09 258.73 36.38 259.73 36.67 260.73 36.96 261.73 37.25 05 Oct 2007 218.82 28.99 219.82 29.03 220.82 29.27 221.82 29.52 222.82 29.76 223.82 30.01 224.82 30.46 225.82 30.91 226.82 31.29 227.82 31.36 228.82 31.44 229.82 31.52 230.82 31.60 231.82 31.48 232.82 31.56 233.82 31.64 234.82 31.73 235.82 31.81 236.82 31.89 237.82 31.98 238.82 32.06 239.82 32.14 240.82 32.43 241.82 32.51 242.82 32.60 243.82 32.68 244.82 32.77 245.82 33.05 246.82 33.14 247.82 33.23 248.82 33.51 249.82 33.60 250.82 33.89 251.82 33.97 252.82 34.26 253.82 34.55 254.82 34.83 255.82 35.12 256.82 35.41 257.82 35.69 258.82 35.98 259.82 36.26 260.82 36.55 06 Oct 2007 218.09 28.64 219.09 28.67 220.09 28.87 221.09 29.06 222.09 29.26 223.09 29.66 224.09 30.06 225.09 30.46 226.09 30.81 227.09 30.89 228.09 30.96 229.09 31.03 230.09 31.11 231.09 31.19 232.09 31.26 233.09 31.34 234.09 31.41 235.09 31.49 236.09 31.57 237.09 31.65 238.09 31.73 239.09 31.80 240.09 31.88 241.09 32.16 242.09 32.24 243.09 32.32 244.09 32.40 245.09 32.68 246.09 32.76 247.09 32.84 248.09 33.12 249.09 33.20 250.09 33.48 251.09 33.56 252.09 33.84 253.09 34.13 254.09 34.41 255.09 34.69 256.09 34.97 257.09 35.25 258.09 35.53 259.09 35.81 260.09 36.09 07 Oct 2007 217.16 28.43 218.16 28.59 219.16 28.75 220.16 29.11 221.16 29.27 222.16 29.63 223.16 30.00 224.16 30.36 225.16 30.72 226.16 30.79 227.16 30.86 228.16 30.93 229.16 31.00 230.16 31.07 231.16 31.15 232.16 31.22 233.16 31.29 234.16 31.36 235.16 31.44 236.16 31.51 237.16 31.59 238.16 31.66 239.16 31.73 240.16 32.01 241.16 32.08 242.16 32.16 243.16 32.23 244.16 32.51 245.16 32.58 246.16 32.66 247.16 32.94 248.16 33.01 249.16 33.29 250.16 33.36 251.16 33.64 252.16 33.92 253.16 34.19 254.16 34.47 255.16 34.75 256.16 35.02 257.16 35.30 258.16 35.57 259.16 35.85 08 Oct 2007 216.18 28.86 217.18 28.99 218.18 29.12 219.18 29.46 220.18 29.79 221.18 30.13 222.18 30.46 223.18 30.76 224.18 31.03 225.18 31.09 226.18 31.16 227.18 31.23 228.18 31.30 229.18 31.37 230.18 31.44 231.18 31.51 232.18 31.58 233.18 31.65 234.18 31.72 235.18 31.79 236.18 31.86 237.18 31.93 238.18 32.01 239.18 32.08 240.18 32.35 241.18 32.42 242.18 32.49 243.18 32.76 244.18 32.84 245.18 32.91 246.18 33.18 247.18 33.25 248.18 33.52 249.18 33.60 250.18 33.87 251.18 34.14 252.18 34.41 253.18 34.69 254.18 34.96 255.18 35.23 256.18 35.50 257.18 35.78 09 Oct 2007 215.43 63.98 216.43 63.98 217.43 63.98 218.43 63.98 219.43 63.98 220.43 63.98 221.43 63.98 222.43 63.98 223.43 63.98 224.43 63.98 225.43 63.98 226.43 63.98 227.43 63.98 228.43 63.98 229.43 63.98 230.43 63.98 231.43 63.98 232.43 63.98 233.43 63.98 234.43 63.98 235.43 63.98 236.43 63.98 237.43 63.98 238.43 63.98 239.43 63.98 240.43 63.98 241.43 63.98 242.43 63.98 243.43 63.98 244.43 63.98 245.43 63.98 246.43 63.98 247.43 63.98 248.43 63.98 249.43 63.98 250.43 63.98 251.43 63.98 252.43 63.98 253.43 63.98 254.43 63.98 255.43 63.98 256.43 63.98 10 Oct 2007 214.41 70.14 215.41 70.14 216.41 70.14 217.41 70.14 218.41 70.14 219.41 70.14 220.41 70.14 221.41 70.14 222.41 70.14 223.41 70.14 224.41 70.14 225.41 70.14 226.41 70.14 227.41 70.14 228.41 70.14 229.41 70.14 230.41 70.14 231.41 70.14 232.41 70.14 233.41 70.14 234.41 70.14 235.41 70.14 236.41 70.14 237.41 70.14 238.41 70.14 239.41 70.14 240.41 70.14 241.41 70.14 242.41 70.14 243.41 70.14 244.41 70.14 245.41 70.14 246.41 70.14 247.41 70.14 248.41 70.14 249.41 70.14 250.41 70.14 251.41 70.14 252.41 70.14 253.41 70.14 254.41 70.14 255.41 70.14 256.41 70.14 11 Oct 2007 213.36 CVZ 214.36 CVZ 215.36 CVZ 216.36 CVZ 217.36 CVZ 218.36 CVZ 219.36 CVZ 220.36 CVZ 221.36 CVZ 222.36 CVZ 223.36 CVZ 224.36 CVZ 225.36 CVZ 226.36 CVZ 227.36 CVZ 228.36 CVZ 229.36 CVZ 230.36 CVZ 231.36 CVZ 232.36 CVZ 233.36 CVZ 234.36 CVZ 235.36 CVZ 236.36 CVZ 237.36 CVZ 238.36 CVZ 239.36 CVZ 240.36 CVZ 241.36 CVZ 242.36 CVZ 243.36 CVZ 244.36 CVZ 245.36 CVZ 246.36 CVZ 247.36 CVZ 248.36 CVZ 249.36 CVZ 250.36 CVZ 251.36 CVZ 252.36 CVZ 253.36 CVZ 254.36 CVZ 255.36 CVZ 12 Oct 2007 212.27 CVZ 213.27 CVZ 214.27 CVZ 215.27 CVZ 216.27 CVZ 217.27 CVZ 218.27 CVZ 219.27 CVZ 220.27 CVZ 221.27 CVZ 222.27 CVZ 223.27 CVZ 224.27 CVZ 225.27 CVZ 226.27 CVZ 227.27 CVZ 228.27 CVZ 229.27 CVZ 230.27 CVZ 231.27 CVZ 232.27 CVZ 233.27 CVZ 234.27 CVZ 235.27 CVZ 236.27 CVZ 237.27 CVZ 238.27 CVZ 239.27 CVZ 240.27 CVZ 241.27 CVZ 242.27 CVZ 243.27 CVZ 244.27 CVZ 245.27 CVZ 246.27 CVZ 247.27 CVZ 248.27 CVZ 249.27 CVZ 250.27 CVZ 251.27 CVZ 252.27 CVZ 253.27 CVZ 13 Oct 2007 211.48 94.93 212.48 94.93 213.48 94.93 214.48 94.93 215.48 94.93 216.48 94.93 217.48 94.93 218.48 94.93 219.48 94.93 220.48 94.93 221.48 94.93 222.48 94.93 223.48 94.93 224.48 94.93 225.48 94.93 226.48 94.93 227.48 94.93 228.48 94.93 229.48 94.93 230.48 94.93 231.48 94.93 232.48 94.93 233.48 94.93 234.48 94.93 235.48 94.93 236.48 94.93 237.48 94.93 238.48 94.93 239.48 94.93 240.48 94.93 241.48 94.93 242.48 94.93 243.48 94.93 244.48 94.93 245.48 94.93 246.48 94.93 247.48 94.93 248.48 94.93 249.48 94.93 250.48 94.93 251.48 94.93 252.48 94.93 14 Oct 2007 210.23 88.57 211.23 88.57 212.23 88.57 213.23 88.57 214.23 88.57 215.23 88.57 216.23 88.57 217.23 88.57 218.23 88.57 219.23 88.57 220.23 88.57 221.23 88.57 222.23 88.57 223.23 88.57 224.23 88.57 225.23 88.57 226.23 88.57 227.23 88.57 228.23 88.57 229.23 88.57 230.23 88.57 231.23 88.57 232.23 88.57 233.23 88.57 234.23 88.57 235.23 88.57 236.23 88.57 237.23 88.57 238.23 88.57 239.23 88.57 240.23 88.57 241.23 88.57 242.23 88.57 243.23 88.57 244.23 88.57 245.23 88.57 246.23 88.57 247.23 88.57 248.23 88.57 249.23 88.57 250.23 88.57 251.23 88.57 252.23 88.57 15 Oct 2007 209.15 85.39 210.15 85.39 211.15 85.39 212.15 85.39 213.15 85.39 214.15 85.39 215.15 85.39 216.15 85.39 217.15 85.39 218.15 85.39 219.15 85.39 220.15 85.39 221.15 85.39 222.15 85.39 223.15 85.39 224.15 85.39 225.15 85.39 226.15 85.39 227.15 85.39 228.15 85.39 229.15 85.39 230.15 85.39 231.15 85.39 232.15 85.39 233.15 85.39 234.15 85.39 235.15 85.39 236.15 85.39 237.15 85.39 238.15 85.39 239.15 85.39 240.15 85.39 241.15 85.39 242.15 85.39 243.15 85.39 244.15 85.39 245.15 85.39 246.15 85.39 247.15 85.39 248.15 85.39 249.15 85.39 250.15 85.39 251.15 85.39 16 Oct 2007 208.32 64.28 209.32 64.34 210.32 64.40 211.32 64.46 212.32 64.52 213.32 64.58 214.32 64.64 215.32 64.70 216.32 64.96 217.32 65.02 218.32 65.08 219.32 65.14 220.32 65.40 221.32 65.46 222.32 65.52 223.32 65.58 224.32 65.84 225.32 65.90 226.32 66.16 227.32 66.22 228.32 66.49 229.32 66.55 230.32 66.81 231.32 66.87 232.32 67.13 233.32 67.39 234.32 67.46 235.32 67.72 236.32 67.98 237.32 68.25 238.32 68.51 239.32 68.77 240.32 69.04 241.32 69.30 242.32 69.56 243.32 69.83 244.32 70.09 245.32 70.36 246.32 70.62 247.32 70.89 248.32 71.15 249.32 71.42 250.32 71.69 17 Oct 2007 207.08 62.22 208.08 62.47 209.08 62.53 210.08 62.58 211.08 62.64 212.08 62.69 213.08 62.75 214.08 63.01 215.08 63.06 216.08 63.12 217.08 63.17 218.08 63.43 219.08 63.49 220.08 63.54 221.08 63.80 222.08 63.86 223.08 64.11 224.08 64.17 225.08 64.43 226.08 64.49 227.08 64.74 228.08 64.80 229.08 65.06 230.08 65.32 231.08 65.38 232.08 65.64 233.08 65.89 234.08 66.15 235.08 66.41 236.08 66.67 237.08 66.94 238.08 67.20 239.08 67.46 240.08 67.72 241.08 67.98 242.08 68.24 243.08 68.51 244.08 68.77 245.08 69.03 246.08 69.30 247.08 69.56 248.08 69.82 18 Oct 2007 205.79 60.48 206.79 60.54 207.79 60.59 208.79 60.84 209.79 60.89 210.79 60.94 211.79 60.99 212.79 61.24 213.79 61.29 214.79 61.34 215.79 61.60 216.79 61.65 217.79 61.90 218.79 61.95 219.79 62.00 220.79 62.25 221.79 62.51 222.79 62.56 223.79 62.81 224.79 62.86 225.79 63.12 226.79 63.37 227.79 63.42 228.79 63.68 229.79 63.93 230.79 64.19 231.79 64.44 232.79 64.70 233.79 64.95 234.79 65.21 235.79 65.47 236.79 65.72 237.79 65.98 238.79 66.24 239.79 66.50 240.79 66.76 241.79 67.02 242.79 67.27 243.79 67.27 244.79 67.27 245.79 67.27 246.79 67.27 247.79 67.27 19 Oct 2007 204.92 58.95 205.92 59.00 206.92 59.05 207.92 59.09 208.92 59.34 209.92 59.39 210.92 59.43 211.92 59.68 212.92 59.72 213.92 59.97 214.92 60.01 215.92 60.26 216.92 60.31 217.92 60.55 218.92 60.60 219.92 60.85 220.92 60.89 221.92 61.14 222.92 61.39 223.92 61.43 224.92 61.68 225.92 61.93 226.92 62.18 227.92 62.43 228.92 62.68 229.92 62.92 230.92 63.17 231.92 63.42 232.92 63.60 233.92 63.60 234.92 63.60 235.92 63.60 236.92 63.60 237.92 63.60 238.92 63.60 239.92 63.60 240.92 63.60 241.92 63.60 242.92 63.60 243.92 63.60 244.92 63.60 245.92 63.60 246.92 63.60 20 Oct 2007 203.57 57.38 204.57 57.42 205.57 57.46 206.57 57.71 207.57 57.75 208.57 57.79 209.57 58.03 210.57 58.07 211.57 58.31 212.57 58.35 213.57 58.59 214.57 58.63 215.57 58.87 216.57 59.11 217.57 59.15 218.57 59.39 219.57 59.63 220.57 59.67 221.57 59.91 222.57 60.15 223.57 60.39 224.57 60.63 225.57 60.88 226.57 61.12 227.57 61.36 228.57 61.54 229.57 61.54 230.57 61.54 231.57 61.54 232.57 61.54 233.57 61.54 234.57 61.54 235.57 61.54 236.57 61.54 237.57 61.54 238.57 61.54 239.57 61.54 240.57 61.54 241.57 61.54 242.57 61.54 243.57 61.54 244.57 61.54 245.57 61.54 21 Oct 2007 202.16 55.86 203.16 55.90 204.16 56.13 205.16 56.17 206.16 56.41 207.16 56.44 208.16 56.68 209.16 56.71 210.16 56.95 211.16 56.98 212.16 57.22 213.16 57.25 214.16 57.49 215.16 57.72 216.16 57.95 217.16 57.99 218.16 58.22 219.16 58.46 220.16 58.69 221.16 58.92 222.16 59.16 223.16 59.39 224.16 59.63 225.16 59.86 226.16 59.93 227.16 59.93 228.16 59.93 229.16 59.93 230.16 59.93 231.16 59.93 232.16 59.93 233.16 59.93 234.16 59.93 235.16 59.93 236.16 59.93 237.16 59.93 238.16 59.93 239.16 59.93 240.16 59.93 241.16 59.93 242.16 59.93 243.16 59.93 244.16 59.93 22 Oct 2007 201.25 54.47 202.25 54.50 203.25 54.73 204.25 54.76 205.25 54.99 206.25 55.23 207.25 55.26 208.25 55.49 209.25 55.51 210.25 55.74 211.25 55.97 212.25 56.20 213.25 56.23 214.25 56.46 215.25 56.68 216.25 56.91 217.25 57.14 218.25 57.36 219.25 57.59 220.25 57.82 221.25 58.04 222.25 58.27 223.25 58.50 224.25 58.72 225.25 58.87 226.25 58.87 227.25 58.87 228.25 58.87 229.25 58.87 230.25 58.87 231.25 58.87 232.25 58.87 233.25 58.87 234.25 58.87 235.25 58.87 236.25 58.87 237.25 58.87 238.25 58.87 239.25 58.87 240.25 58.87 241.25 58.87 242.25 58.87 243.25 58.87 23 Oct 2007 199.76 53.23 200.76 53.26 201.76 53.49 202.76 53.72 203.76 53.75 204.76 53.98 205.76 54.00 206.76 54.23 207.76 54.46 208.76 54.68 209.76 54.70 210.76 54.93 211.76 55.15 212.76 55.37 213.76 55.59 214.76 55.82 215.76 56.04 216.76 56.26 217.76 56.48 218.76 56.70 219.76 56.92 220.76 57.14 221.76 57.36 222.76 57.58 223.76 57.80 224.76 57.97 225.76 57.97 226.76 57.97 227.76 57.97 228.76 57.97 229.76 57.97 230.76 57.97 231.76 57.97 232.76 57.97 233.76 57.97 234.76 57.97 235.76 57.97 236.76 57.97 237.76 57.97 238.76 57.97 239.76 57.97 240.76 57.97 241.76 57.97 24 Oct 2007 198.22 52.02 199.22 52.25 200.22 52.28 201.22 52.51 202.22 52.74 203.22 52.76 204.22 52.99 205.22 53.21 206.22 53.23 207.22 53.45 208.22 53.67 209.22 53.89 210.22 54.11 211.22 54.33 212.22 54.55 213.22 54.77 214.22 54.98 215.22 55.22 216.22 55.48 217.22 55.75 218.22 56.00 219.22 56.26 220.22 56.51 221.22 56.75 222.22 57.00 223.22 57.18 224.22 57.18 225.22 57.18 226.22 57.18 227.22 57.18 228.22 57.18 229.22 57.18 230.22 57.18 231.22 57.18 232.22 57.18 233.22 57.18 234.22 57.18 235.22 57.18 236.22 57.18 237.22 57.18 238.22 57.18 239.22 57.18 240.22 57.18 241.22 57.18 25 Oct 2007 197.26 50.97 198.26 51.20 199.26 51.43 200.26 51.46 201.26 51.69 202.26 51.91 203.26 51.94 204.26 52.16 205.26 52.38 206.26 52.60 207.26 52.87 208.26 53.19 209.26 53.50 210.26 53.80 211.26 54.10 212.26 54.39 213.26 54.67 214.26 54.94 215.26 55.21 216.26 55.48 217.26 55.74 218.26 55.99 219.26 56.24 220.26 56.49 221.26 56.65 222.26 56.65 223.26 56.65 224.26 56.65 225.26 56.65 226.26 56.65 227.26 56.65 228.26 56.65 229.26 56.65 230.26 56.65 231.26 56.65 232.26 56.65 233.26 56.65 234.26 56.65 235.26 56.65 236.26 56.65 237.26 56.65 238.26 56.65 239.26 56.65 240.26 56.65 26 Oct 2007 196.94 50.29 197.94 50.32 198.94 50.55 199.94 50.77 200.94 50.80 201.94 51.03 202.94 51.31 203.94 51.68 204.94 52.05 205.94 52.40 206.94 52.74 207.94 53.07 208.94 53.39 209.94 53.70 210.94 54.00 211.94 54.29 212.94 54.58 213.94 54.85 214.94 55.13 215.94 55.39 216.94 55.65 217.94 55.90 218.94 56.15 219.94 56.18 220.94 56.18 221.94 56.18 222.94 56.18 223.94 56.18 224.94 56.18 225.94 56.18 226.94 56.18 227.94 56.18 228.94 56.18 229.94 56.18 230.94 56.18 231.94 56.18 232.94 56.18 233.94 56.18 234.94 56.18 235.94 56.18 236.94 56.18 237.94 56.18 27 Oct 2007 195.95 49.24 196.95 49.48 197.95 49.71 198.95 49.74 199.95 49.97 200.95 50.34 201.95 50.78 202.95 51.20 203.95 51.60 204.95 51.99 205.95 52.36 206.95 52.71 207.95 53.05 208.95 53.38 209.95 53.69 210.95 54.00 211.95 54.30 212.95 54.59 213.95 54.87 214.95 55.14 215.95 55.40 216.95 55.66 217.95 55.75 218.95 55.75 219.95 55.75 220.95 55.75 221.95 55.75 222.95 55.75 223.95 55.75 224.95 55.75 225.95 55.75 226.95 55.75 227.95 55.75 228.95 55.75 229.95 55.75 230.95 55.75 231.95 55.75 232.95 55.75 233.95 55.75 234.95 55.75 235.95 55.75 236.95 55.75 28 Oct 2007 194.94 48.38 195.94 48.62 196.94 48.66 197.94 48.90 198.94 49.14 199.94 49.59 200.94 50.11 201.94 50.60 202.94 51.05 203.94 51.49 204.94 51.90 205.94 52.29 206.94 52.66 207.94 53.02 208.94 53.36 209.94 53.69 210.94 54.00 211.94 54.30 212.94 54.60 213.94 54.88 214.94 55.15 215.94 55.42 216.94 55.56 217.94 55.56 218.94 55.56 219.94 55.56 220.94 55.56 221.94 55.56 222.94 55.56 223.94 55.56 224.94 55.56 225.94 55.56 226.94 55.56 227.94 55.56 228.94 55.56 229.94 55.56 230.94 55.56 231.94 55.56 232.94 55.56 233.94 55.56 234.94 55.56 235.94 55.56 29 Oct 2007 193.92 47.48 194.92 47.73 195.92 47.78 196.92 48.03 197.92 48.27 198.92 48.51 199.92 49.14 200.92 49.75 201.92 50.31 202.92 50.82 203.92 51.31 204.92 51.76 205.92 52.18 206.92 52.58 207.92 52.96 208.92 53.32 209.92 53.66 210.92 53.98 211.92 54.30 212.92 54.60 213.92 54.89 214.92 55.16 215.92 55.21 216.92 55.21 217.92 55.21 218.92 55.21 219.92 55.21 220.92 55.21 221.92 55.21 222.92 55.21 223.92 55.21 224.92 55.21 225.92 55.21 226.92 55.21 227.92 55.21 228.92 55.21 229.92 55.21 230.92 55.21 231.92 55.21 232.92 55.21 233.92 55.21 234.92 55.21 30 Oct 2007 192.87 46.51 193.87 46.78 194.87 46.84 195.87 47.10 196.87 47.36 197.87 47.61 198.87 47.86 199.87 48.39 200.87 49.16 201.87 49.84 202.87 50.45 203.87 51.01 204.87 51.52 205.87 52.00 206.87 52.44 207.87 52.85 208.87 53.23 209.87 53.60 210.87 53.94 211.87 54.27 212.87 54.58 213.87 54.88 214.87 55.07 215.87 55.07 216.87 55.07 217.87 55.07 218.87 55.07 219.87 55.07 220.87 55.07 221.87 55.07 222.87 55.07 223.87 55.07 224.87 55.07 225.87 55.07 226.87 55.07 227.87 55.07 228.87 55.07 229.87 55.07 230.87 55.07 231.87 55.07 232.87 55.07 233.87 55.07 31 Oct 2007 192.51 45.66 193.51 45.94 194.51 46.02 195.51 46.29 196.51 46.56 197.51 46.83 198.51 47.09 199.51 47.35 200.51 47.75 201.51 48.74 202.51 49.58 203.51 50.31 204.51 50.95 205.51 51.52 206.51 52.04 207.51 52.52 208.51 52.96 209.51 53.36 210.51 53.74 211.51 54.10 212.51 54.43 213.51 54.75 214.51 54.96 215.51 54.96 216.51 54.96 217.51 54.96 218.51 54.96 219.51 54.96 220.51 54.96 221.51 54.96 222.51 54.96 223.51 54.96 224.51 54.96 225.51 54.96 226.51 54.96 227.51 54.96 228.51 54.96 229.51 54.96 230.51 54.96 231.51 54.96 232.51 54.96 01 Nov 2007 191.43 44.69 192.43 44.80 193.43 45.10 194.43 45.20 195.43 45.49 196.43 45.77 197.43 46.05 198.43 46.33 199.43 46.60 200.43 46.86 201.43 47.13 202.43 48.19 203.43 49.29 204.43 50.17 205.43 50.92 206.43 51.57 207.43 52.15 208.43 52.66 209.43 53.13 210.43 53.56 211.43 53.95 212.43 54.31 213.43 54.65 214.43 54.67 215.43 54.67 216.43 54.67 217.43 54.67 218.43 54.67 219.43 54.67 220.43 54.67 221.43 54.67 222.43 54.67 223.43 54.67 224.43 54.67 225.43 54.67 226.43 54.67 227.43 54.67 228.43 54.67 229.43 54.67 230.43 54.67 231.43 54.67 02 Nov 2007 190.33 43.58 191.33 43.71 192.33 44.04 193.33 44.16 194.33 44.48 195.33 44.59 196.33 44.90 197.33 45.19 198.33 45.49 199.33 45.78 200.33 46.06 201.33 46.33 202.33 46.61 203.33 46.87 204.33 48.46 205.33 49.71 206.33 50.67 207.33 51.46 208.33 52.13 209.33 52.70 210.33 53.22 211.33 53.67 212.33 54.09 213.33 54.47 214.33 54.60 215.33 54.60 216.33 54.60 217.33 54.60 218.33 54.60 219.33 54.60 220.33 54.60 221.33 54.60 222.33 54.60 223.33 54.60 224.33 54.60 225.33 54.60 226.33 54.60 227.33 54.60 228.33 54.60 229.33 54.60 230.33 54.60 03 Nov 2007 189.21 42.47 190.21 42.64 191.21 42.80 192.21 42.95 193.21 43.30 194.21 43.44 195.21 43.58 196.21 43.91 197.21 44.23 198.21 44.54 199.21 44.85 200.21 45.16 201.21 45.45 202.21 45.74 203.21 46.03 204.21 46.31 205.21 46.58 206.21 48.36 207.21 49.93 208.21 51.02 209.21 51.87 210.21 52.57 211.21 53.16 212.21 53.67 213.21 54.13 214.21 54.53 215.21 54.53 216.21 54.53 217.21 54.53 218.21 54.53 219.21 54.53 220.21 54.53 221.21 54.53 222.21 54.53 223.21 54.53 224.21 54.53 225.21 54.53 226.21 54.53 227.21 54.53 228.21 54.53 229.21 54.53 04 Nov 2007 188.07 41.52 189.07 41.53 190.07 41.73 191.07 41.93 192.07 42.12 193.07 42.29 194.07 42.47 195.07 42.63 196.07 42.79 197.07 43.13 198.07 43.48 199.07 43.81 200.07 44.14 201.07 44.46 202.07 44.77 203.07 45.08 204.07 45.38 205.07 45.67 206.07 45.96 207.07 46.24 208.07 47.04 209.07 49.76 210.07 51.12 211.07 52.09 212.07 52.84 213.07 53.47 214.07 54.00 215.07 54.46 216.07 54.49 217.07 54.49 218.07 54.49 219.07 54.49 220.07 54.49 221.07 54.49 222.07 54.49 223.07 54.49 224.07 54.49 225.07 54.49 226.07 54.49 227.07 54.49 228.07 54.49 05 Nov 2007 187.54 40.41 188.54 40.45 189.54 40.69 190.54 40.72 191.54 40.95 192.54 40.96 193.54 41.17 194.54 41.37 195.54 41.56 196.54 41.95 197.54 42.12 198.54 42.49 199.54 42.85 200.54 43.20 201.54 43.54 202.54 43.88 203.54 44.21 204.54 44.53 205.54 44.84 206.54 45.15 207.54 45.45 208.54 45.75 209.54 46.04 210.54 46.32 211.54 50.09 212.54 51.58 213.54 52.58 214.54 53.33 215.54 53.95 216.54 54.45 217.54 54.45 218.54 54.45 219.54 54.45 220.54 54.45 221.54 54.45 222.54 54.45 223.54 54.45 224.54 54.45 225.54 54.45 226.54 54.45 06 Nov 2007 186.36 39.17 187.36 39.26 188.36 39.54 189.36 39.61 190.36 39.68 191.36 39.74 192.36 39.99 193.36 40.03 194.36 40.27 195.36 40.49 196.36 40.71 197.36 40.92 198.36 41.12 199.36 41.51 200.36 41.90 201.36 42.27 202.36 42.64 203.36 43.00 204.36 43.35 205.36 43.69 206.36 44.03 207.36 44.36 208.36 44.68 209.36 44.99 210.36 45.30 211.36 45.60 212.36 45.89 213.36 46.18 214.36 50.57 215.36 52.09 216.36 53.07 217.36 53.62 218.36 53.62 219.36 53.62 220.36 53.62 221.36 53.62 222.36 53.62 223.36 53.62 224.36 53.62 225.36 53.62 07 Nov 2007 185.16 38.11 186.16 38.23 187.16 38.34 188.16 38.45 189.16 38.56 190.16 38.66 191.16 38.75 192.16 38.83 193.16 38.91 194.16 39.18 195.16 39.24 196.16 39.50 197.16 39.74 198.16 39.98 199.16 40.21 200.16 40.42 201.16 40.83 202.16 41.24 203.16 41.63 204.16 42.01 205.16 42.39 206.16 42.75 207.16 43.11 208.16 43.46 209.16 43.81 210.16 44.14 211.16 44.47 212.16 44.79 213.16 45.10 214.16 45.41 215.16 45.70 216.16 46.00 217.16 50.23 218.16 52.10 219.16 53.17 220.16 53.20 221.16 53.20 222.16 53.20 223.16 53.20 224.16 53.20 08 Nov 2007 183.93 36.94 184.93 37.07 185.93 37.19 186.93 37.32 188.93 37.37 189.93 37.49 190.93 37.61 191.93 37.72 192.93 37.83 193.93 37.93 194.93 38.02 195.93 38.11 196.93 38.39 197.93 38.66 198.93 38.72 199.93 38.97 200.93 39.22 201.93 39.65 202.93 40.08 203.93 40.50 204.93 40.91 205.93 41.31 206.93 41.70 207.93 42.09 208.93 42.46 209.93 42.83 210.93 43.19 211.93 43.54 212.93 43.88 213.93 44.21 214.93 44.54 215.93 44.86 216.93 45.17 217.93 45.47 218.93 45.77 219.93 46.06 220.93 51.35 221.93 52.60 222.93 52.60 09 Nov 2007 182.69 35.80 183.69 35.91 184.69 36.03 185.69 36.15 186.69 36.07 187.69 36.20 188.69 36.33 189.69 36.46 190.69 36.38 191.69 36.51 192.69 36.63 193.69 36.75 194.69 36.87 195.69 36.98 196.69 37.08 197.69 37.18 198.69 37.48 199.69 37.56 200.69 37.84 201.69 38.11 202.69 38.37 203.69 38.82 204.69 39.27 205.69 39.70 206.69 40.13 207.69 40.54 208.69 40.95 209.69 41.35 210.69 41.74 211.69 42.13 212.69 42.50 213.69 42.87 214.69 43.22 215.69 43.57 216.69 43.91 217.69 44.25 218.69 44.57 219.69 44.89 220.69 45.20 221.69 45.50 10 Nov 2007 181.42 43.02 182.42 34.32 183.42 34.80 184.42 34.89 185.42 34.99 186.42 35.09 187.42 35.20 188.42 35.32 189.42 35.24 190.42 35.36 191.42 35.48 192.42 35.61 193.42 35.53 194.42 35.65 195.42 35.78 196.42 35.90 197.42 36.01 198.42 36.12 199.42 36.43 200.42 36.53 201.42 36.63 202.42 36.91 203.42 37.20 204.42 37.47 205.42 37.94 206.42 38.39 207.42 38.84 208.42 39.29 209.42 39.72 210.42 40.14 211.42 40.56 212.42 40.96 213.42 41.36 214.42 41.75 215.42 42.13 216.42 42.50 217.42 42.87 218.42 43.22 219.42 43.57 220.42 43.91 11 Nov 2007 180.00 41.21 181.00 41.65 182.00 42.10 183.00 42.15 184.00 42.02 185.00 42.09 186.00 42.16 187.00 42.25 188.00 42.34 189.00 42.43 190.00 42.53 191.00 34.46 192.00 34.37 193.00 34.48 194.00 34.60 195.00 34.71 196.00 34.83 197.00 34.95 198.00 34.87 199.00 35.18 200.00 35.29 201.00 35.40 202.00 35.51 203.00 35.81 204.00 35.90 205.00 36.19 206.00 36.48 207.00 36.95 208.00 37.42 209.00 37.89 210.00 38.34 211.00 38.79 212.00 39.22 213.00 39.65 214.00 40.08 215.00 40.49 216.00 40.89 217.00 41.29 218.00 41.68 219.00 42.06 179.90 41.17 12 Nov 2007 180.00 39.47 181.00 40.08 182.00 40.49 183.00 40.91 184.00 41.14 185.00 41.17 186.00 41.22 187.00 41.27 188.00 41.33 189.00 41.40 190.00 41.47 191.00 41.55 192.00 41.63 193.00 41.72 194.00 41.81 195.00 41.91 196.00 42.00 197.00 42.10 198.00 33.89 199.00 34.00 200.00 34.10 201.00 34.21 202.00 34.32 203.00 34.42 204.00 34.72 205.00 34.82 206.00 35.12 207.00 35.41 208.00 35.69 209.00 36.17 210.00 36.64 211.00 37.11 212.00 37.57 213.00 38.02 214.00 38.47 215.00 38.91 216.00 39.34 217.00 39.76 218.00 40.17 178.59 05.18 179.59 39.31 13 Nov 2007 180.00 05.41 181.00 05.32 182.00 05.43 183.00 05.53 185.00 40.26 186.00 40.27 187.00 40.29 188.00 40.31 189.00 40.35 190.00 40.39 191.00 40.44 192.00 40.49 193.00 40.55 194.00 40.82 195.00 40.89 196.00 40.96 197.00 41.04 198.00 41.12 199.00 41.21 200.00 41.29 201.00 41.58 202.00 41.67 203.00 41.95 204.00 33.40 205.00 33.69 206.00 33.79 207.00 34.08 208.00 34.17 209.00 34.45 210.00 34.93 211.00 35.41 212.00 35.88 213.00 36.35 214.00 36.81 215.00 37.27 216.00 37.72 217.00 38.16 177.26 05.20 178.26 05.34 179.26 05.26 14 Nov 2007 180.00 05.50 181.00 05.65 182.00 05.59 183.00 05.73 184.00 05.65 185.00 05.77 186.00 05.88 187.00 05.98 188.00 05.87 189.00 05.95 190.00 06.02 191.00 06.07 210.00 33.47 211.00 33.75 212.00 34.22 213.00 34.69 214.00 35.16 215.00 35.62 175.91 05.26 176.91 05.23 177.91 05.39 178.91 05.35 179.91 05.51 15 Nov 2007 180.00 05.93 181.00 05.91 182.00 06.08 183.00 06.04 184.00 06.20 185.00 06.15 186.00 06.30 187.00 06.44 188.00 06.37 189.00 06.49 190.00 06.60 191.00 06.51 192.00 06.60 193.00 06.68 194.00 06.76 195.00 06.82 196.00 06.86 197.00 06.89 198.00 06.91 199.00 31.13 200.00 31.16 201.00 31.20 202.00 31.24 203.00 31.49 204.00 31.54 205.00 31.60 206.00 31.66 207.00 31.92 208.00 31.98 209.00 32.25 210.00 32.31 211.00 32.58 212.00 32.84 213.00 33.31 214.00 33.77 174.53 05.37 175.53 05.58 176.53 05.57 177.53 05.57 178.53 05.75 179.53 05.74 16 Nov 2007 180.00 06.29 181.00 06.49 182.00 06.49 183.00 06.68 184.00 06.67 185.00 06.85 186.00 06.83 187.00 07.00 188.00 06.96 189.00 07.12 190.00 07.27 191.00 07.22 192.00 07.35 193.00 07.48 194.00 07.60 195.00 07.51 196.00 07.61 197.00 07.70 198.00 07.78 199.00 07.85 200.00 07.90 201.00 08.13 202.00 08.15 203.00 08.16 204.00 30.87 205.00 31.10 206.00 31.13 207.00 31.17 208.00 31.41 209.00 31.45 210.00 31.70 211.00 31.74 212.00 31.99 213.00 32.24 172.95 05.77 173.95 05.80 174.95 05.82 175.95 06.04 176.95 06.06 177.95 06.27 178.95 06.28 179.95 06.29 17 Nov 2007 180.00 06.80 181.00 07.02 182.00 07.04 183.00 07.26 184.00 07.27 185.00 07.28 186.00 07.48 187.00 07.48 188.00 07.68 189.00 07.67 190.00 07.85 191.00 08.03 192.00 08.00 193.00 08.17 194.00 08.33 195.00 08.29 196.00 08.43 197.00 08.57 198.00 08.70 199.00 08.82 200.00 08.92 201.00 09.02 202.00 09.11 203.00 09.18 204.00 09.24 205.00 09.29 206.00 09.51 207.00 09.52 208.00 30.80 209.00 31.02 210.00 31.04 211.00 31.26 171.53 06.07 172.53 06.12 173.53 06.16 174.53 06.21 175.53 06.45 176.53 06.49 177.53 06.52 178.53 06.76 179.53 06.78 18 Nov 2007 180.00 07.45 181.00 07.70 182.00 07.74 183.00 07.98 184.00 08.01 185.00 08.05 186.00 08.28 187.00 08.30 188.00 08.52 189.00 08.54 190.00 08.75 191.00 08.76 192.00 08.97 193.00 08.97 194.00 09.16 195.00 09.15 196.00 09.33 197.00 09.51 198.00 09.68 199.00 09.65 200.00 09.80 201.00 09.95 202.00 10.09 203.00 10.23 204.00 10.35 205.00 10.46 206.00 10.56 207.00 10.64 208.00 10.72 209.00 10.97 210.00 11.01 170.10 06.47 171.10 06.54 172.10 06.61 173.10 06.67 174.10 06.93 175.10 07.00 176.10 07.05 177.10 07.31 178.10 07.36 179.10 07.41 19 Nov 2007 180.00 23.42 181.00 23.66 182.00 23.91 183.00 24.16 184.00 24.42 185.00 24.53 186.00 24.62 187.00 24.56 188.00 24.57 189.00 24.55 190.00 09.19 191.00 09.42 192.00 09.46 193.00 09.68 194.00 09.71 195.00 09.93 196.00 10.15 197.00 10.16 198.00 10.37 199.00 10.37 200.00 10.57 201.00 10.76 202.00 10.94 203.00 10.92 204.00 11.09 205.00 11.26 206.00 11.41 207.00 11.56 208.00 11.70 168.65 16.05 169.65 16.54 170.65 06.77 171.65 07.05 172.65 07.13 173.65 07.21 174.65 07.29 175.65 19.52 176.65 20.27 177.65 21.27 178.65 22.33 179.65 23.33 20 Nov 2007 180.00 23.43 181.00 23.67 182.00 23.92 183.00 24.16 184.00 24.28 185.00 24.40 186.00 24.39 187.00 24.29 188.00 24.37 189.00 24.23 190.00 24.19 191.00 24.29 192.00 24.31 193.00 24.26 194.00 24.23 195.00 10.84 196.00 10.88 197.00 11.12 198.00 11.16 199.00 11.40 200.00 11.43 201.00 11.66 202.00 11.88 203.00 11.90 204.00 12.11 205.00 12.32 206.00 12.52 207.00 12.52 167.17 17.11 168.17 17.41 169.17 17.79 170.17 18.22 171.17 18.62 172.17 18.99 173.17 19.44 174.17 19.97 175.17 20.54 176.17 21.14 177.17 21.79 178.17 22.68 179.17 23.24 21 Nov 2007 180.00 23.47 181.00 23.71 182.00 23.95 183.00 24.07 184.00 24.09 185.00 24.00 186.00 24.01 187.00 23.95 188.00 24.02 189.00 24.03 190.00 23.99 191.00 24.09 192.00 23.92 193.00 24.03 194.00 23.99 195.00 23.94 196.00 24.02 197.00 24.00 198.00 24.04 199.00 23.94 200.00 12.41 201.00 12.67 202.00 12.72 203.00 12.98 204.00 13.03 205.00 13.27 165.68 17.86 166.68 18.31 167.68 18.52 168.68 18.90 169.68 19.23 170.68 19.72 171.68 20.15 172.68 20.49 173.68 20.91 174.68 21.37 175.68 21.95 176.68 22.51 177.68 22.93 178.68 23.16 179.68 23.40 22 Nov 2007 180.00 23.52 181.00 23.74 182.00 23.87 183.00 23.72 184.00 23.78 185.00 23.70 186.00 23.87 187.00 23.70 188.00 23.79 189.00 23.76 190.00 23.79 191.00 23.70 192.00 23.68 193.00 23.73 194.00 23.84 195.00 23.79 196.00 23.79 197.00 23.80 198.00 23.80 199.00 23.79 200.00 23.74 201.00 23.84 202.00 23.67 203.00 23.83 204.00 14.06 164.17 18.63 165.17 19.02 166.17 19.20 167.17 19.57 168.17 19.93 169.17 20.27 170.17 20.60 171.17 20.91 172.17 21.40 173.17 21.77 174.17 22.19 175.17 22.42 176.17 22.64 177.17 22.87 178.17 23.10 179.17 23.33 23 Nov 2007 180.00 23.41 181.00 23.52 182.00 23.41 183.00 23.45 184.00 23.43 185.00 23.54 186.00 23.53 187.00 23.50 188.00 23.38 189.00 23.39 190.00 23.37 191.00 23.40 192.00 23.46 193.00 23.37 194.00 23.51 195.00 23.50 196.00 23.51 197.00 23.56 198.00 23.43 199.00 23.51 200.00 23.40 201.00 23.49 202.00 23.57 162.64 19.35 163.64 19.62 164.64 19.89 165.64 20.16 166.64 20.42 167.64 20.81 168.64 21.03 169.64 21.25 170.64 21.46 171.64 21.68 172.64 21.91 173.64 22.13 174.64 22.35 175.64 22.58 176.64 22.80 177.64 23.03 178.64 23.26 179.64 23.43 24 Nov 2007 180.00 23.14 181.00 23.06 182.00 23.18 183.00 23.10 184.00 23.21 185.00 23.13 186.00 23.05 187.00 23.16 188.00 23.08 189.00 23.20 190.00 23.12 191.00 23.23 192.00 23.15 193.00 23.27 194.00 23.18 195.00 23.10 196.00 23.22 197.00 23.14 198.00 23.26 199.00 23.18 200.00 23.31 201.00 23.25 161.10 19.41 162.10 19.63 163.10 19.84 164.10 20.06 165.10 20.28 166.10 20.50 167.10 20.72 168.10 20.94 169.10 21.16 170.10 21.38 171.10 21.81 172.10 22.03 173.10 22.26 174.10 22.48 175.10 22.71 176.10 22.94 177.10 23.17 178.10 23.12 179.10 23.24 25 Nov 2007 180.00 22.84 181.00 22.84 182.00 22.85 183.00 22.66 184.00 22.68 185.00 22.71 186.00 22.74 187.00 22.78 188.00 22.84 189.00 22.90 190.00 22.78 191.00 22.86 192.00 22.97 193.00 22.89 194.00 23.03 195.00 22.98 196.00 22.97 197.00 23.17 198.00 23.21 199.00 23.27 159.54 19.25 160.54 19.47 161.54 19.70 162.54 19.92 163.54 20.14 164.54 20.37 165.54 20.70 166.54 20.86 167.54 21.22 168.54 21.27 169.54 21.49 170.54 21.72 171.54 21.95 172.54 22.18 173.54 22.41 174.54 22.64 175.54 22.80 176.54 22.78 177.54 22.77 178.54 22.76 179.54 22.75 26 Nov 2007 180.00 22.49 181.00 22.53 182.00 22.58 183.00 22.63 184.00 22.70 185.00 22.56 186.00 22.64 187.00 22.73 188.00 22.82 189.00 22.72 190.00 22.84 191.00 22.96 192.00 23.10 193.00 23.04 194.00 23.21 195.00 23.38 196.00 23.57 197.00 23.78 198.00 24.20 157.97 19.65 158.97 19.83 159.97 20.21 160.97 20.39 161.97 20.78 162.97 20.76 163.97 20.75 164.97 20.87 165.97 21.10 166.97 21.33 167.97 21.57 168.97 21.80 169.97 22.03 170.97 22.26 171.97 22.49 172.97 22.52 173.97 22.53 174.97 22.54 175.97 22.56 176.97 22.59 177.97 22.41 178.97 22.44 179.97 22.48 27 Nov 2007 180.00 22.47 181.00 22.53 182.00 22.60 183.00 22.67 184.00 22.76 185.00 22.84 186.00 22.94 187.00 23.04 188.00 23.14 189.00 23.26 190.00 23.38 191.00 23.71 192.00 24.05 193.00 24.40 194.00 24.75 195.00 25.12 196.00 25.50 156.39 20.44 157.39 20.43 158.39 20.43 159.39 20.43 160.39 20.43 161.39 20.46 162.39 20.69 163.39 20.93 164.39 21.16 165.39 21.40 166.39 21.63 167.39 21.87 168.39 22.11 169.39 22.13 170.39 22.15 171.39 22.17 172.39 22.20 173.39 22.23 174.39 22.27 175.39 22.31 176.39 22.35 177.39 22.40 178.39 22.45 179.39 22.31 28 Nov 2007 180.00 22.69 181.00 22.76 182.00 23.04 183.00 23.13 184.00 23.42 185.00 23.71 186.00 24.01 187.00 24.31 188.00 24.62 189.00 24.94 190.00 25.26 191.00 25.59 192.00 25.92 193.00 26.26 194.00 26.31 195.00 26.37 154.21 19.83 155.21 19.84 156.21 19.85 157.21 19.88 158.21 20.13 159.21 20.37 160.21 20.61 161.21 20.85 162.21 21.09 163.21 21.33 164.21 21.57 165.21 21.62 166.21 21.65 167.21 21.68 168.21 21.91 169.21 21.95 170.21 21.99 171.21 22.03 172.21 22.07 173.21 22.12 174.21 22.17 175.21 22.22 176.21 22.28 177.21 22.34 178.21 22.40 179.21 22.67 29 Nov 2007 180.00 24.23 181.00 24.52 182.00 24.80 183.00 25.09 184.00 25.38 185.00 25.68 186.00 25.90 187.00 25.96 188.00 26.01 189.00 26.06 190.00 26.32 191.00 26.37 192.00 26.43 193.00 26.59 152.60 19.53 153.60 19.67 154.60 19.91 155.60 20.16 156.60 20.41 157.60 20.66 158.60 20.90 159.60 21.15 160.60 21.40 161.60 21.56 162.60 21.60 163.60 21.63 164.60 21.67 165.60 21.91 166.60 21.95 167.60 22.00 168.60 22.04 169.60 22.09 170.60 22.34 171.60 22.40 172.60 22.45 173.60 22.71 174.60 22.77 175.60 23.04 176.60 23.30 177.60 23.57 178.60 23.85 179.60 24.12 30 Nov 2007 180.00 25.49 181.00 25.55 182.00 25.60 183.00 25.66 184.00 25.71 185.00 25.84 186.00 26.13 187.00 26.44 188.00 26.74 189.00 27.05 190.00 27.36 191.00 27.67 192.00 27.99 150.99 19.58 151.99 19.83 152.99 20.08 153.99 20.33 154.99 20.59 155.99 20.84 156.99 21.09 157.99 21.31 158.99 21.55 159.99 21.59 160.99 21.63 161.99 21.88 162.99 21.92 163.99 21.97 164.99 22.22 165.99 22.27 166.99 22.52 167.99 22.77 168.99 23.03 169.99 23.29 170.99 23.55 171.99 23.81 172.99 24.07 173.99 24.34 174.99 24.61 175.99 24.88 176.99 25.13 177.99 25.39 178.99 25.44 179.99 25.49 01 Dec 2007 180.00 26.46 181.00 26.75 182.00 27.03 183.00 27.32 184.00 27.61 185.00 27.87 186.00 27.92 187.00 28.18 188.00 28.24 189.00 28.30 190.00 28.56 149.37 20.12 150.37 20.38 151.37 20.64 152.37 20.89 153.37 21.15 154.37 21.41 155.37 21.66 156.37 21.92 157.37 22.10 158.37 22.35 159.37 22.60 160.37 22.85 161.37 23.10 162.37 23.35 163.37 23.60 164.37 23.86 165.37 24.12 166.37 24.37 167.37 24.63 168.37 24.80 169.37 24.85 170.37 24.91 171.37 24.96 172.37 25.02 173.37 25.08 174.37 25.13 175.37 25.39 176.37 25.45 177.37 25.72 178.37 26.00 179.37 26.28 02 Dec 2007 180.00 28.02 181.00 28.08 182.00 28.34 183.00 28.40 184.00 28.66 185.00 28.72 186.00 28.78 187.00 29.04 188.00 29.10 189.00 29.36 147.75 21.03 148.75 21.29 149.75 21.55 150.75 21.81 151.75 22.07 152.75 22.33 153.75 22.59 154.75 22.85 155.75 23.11 156.75 23.37 157.75 23.63 158.75 23.89 159.75 24.15 160.75 24.41 161.75 24.67 162.75 24.73 163.75 24.79 164.75 25.05 165.75 25.11 166.75 25.21 167.75 25.47 168.75 25.74 169.75 26.01 170.75 26.28 171.75 26.55 172.75 26.82 173.75 27.09 174.75 27.37 175.75 27.51 176.75 27.57 177.75 27.83 178.75 27.89 179.75 27.95 03 Dec 2007 180.00 75.54 181.00 75.54 182.00 75.54 183.00 75.54 184.00 75.54 185.00 75.54 186.00 75.54 187.00 75.54 146.12 75.54 147.12 75.54 148.12 75.54 149.12 75.54 150.12 75.54 151.12 75.54 152.12 75.54 153.12 75.54 154.12 75.54 155.12 75.54 156.12 75.54 157.12 75.54 158.12 75.54 159.12 75.54 160.12 75.54 161.12 75.54 162.12 75.54 163.12 75.54 164.12 75.54 165.12 75.54 166.12 75.54 167.12 75.54 168.12 75.54 169.12 75.54 170.12 75.54 171.12 75.54 172.12 75.54 173.12 75.54 174.12 75.54 175.12 75.54 176.12 75.54 177.12 75.54 178.12 75.54 179.12 75.54 04 Dec 2007 180.00 79.81 181.00 79.81 182.00 79.81 183.00 79.81 184.00 79.81 185.00 79.81 144.49 79.81 145.49 79.81 146.49 79.81 147.49 79.81 148.49 79.81 149.49 79.81 150.49 79.81 151.49 79.81 152.49 79.81 153.49 79.81 154.49 79.81 155.49 79.81 156.49 79.81 157.49 79.81 158.49 79.81 159.49 79.81 160.49 79.81 161.49 79.81 162.49 79.81 163.49 79.81 164.49 79.81 165.49 79.81 166.49 79.81 167.49 79.81 168.49 79.81 169.49 79.81 170.49 79.81 171.49 79.81 172.49 79.81 173.49 79.81 174.49 79.81 175.49 79.81 176.49 79.81 177.49 79.81 178.49 79.81 179.49 79.81 05 Dec 2007 180.00 90.42 181.00 90.42 182.00 90.42 183.00 90.42 184.00 90.42 142.86 90.42 143.86 90.42 144.86 90.42 145.86 90.42 146.86 90.42 147.86 90.42 148.86 90.42 149.86 90.42 150.86 90.42 151.86 90.42 152.86 90.42 153.86 90.42 154.86 90.42 155.86 90.42 156.86 90.42 157.86 90.42 158.86 90.42 159.86 90.42 160.86 90.42 161.86 90.42 162.86 90.42 163.86 90.42 164.86 90.42 165.86 90.42 166.86 90.42 167.86 90.42 168.86 90.42 169.86 90.42 170.86 90.42 171.86 90.42 172.86 90.42 173.86 90.42 174.86 90.42 175.86 90.42 176.86 90.42 177.86 90.42 178.86 90.42 179.86 90.42 06 Dec 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 141.23 CVZ 142.23 CVZ 143.23 CVZ 144.23 CVZ 145.23 CVZ 146.23 CVZ 147.23 CVZ 148.23 CVZ 149.23 CVZ 150.23 CVZ 151.23 CVZ 152.23 CVZ 153.23 CVZ 154.23 CVZ 155.23 CVZ 156.23 CVZ 157.23 CVZ 158.23 CVZ 159.23 CVZ 160.23 CVZ 161.23 CVZ 162.23 CVZ 163.23 CVZ 164.23 CVZ 165.23 CVZ 166.23 CVZ 167.23 CVZ 168.23 CVZ 169.23 CVZ 170.23 CVZ 171.23 CVZ 172.23 CVZ 173.23 CVZ 174.23 CVZ 175.23 CVZ 176.23 CVZ 177.23 CVZ 178.23 CVZ 179.23 CVZ 07 Dec 2007 180.00 87.88 139.60 87.88 140.60 87.88 141.60 87.88 142.60 87.88 143.60 87.88 144.60 87.88 145.60 87.88 146.60 87.88 147.60 87.88 148.60 87.88 149.60 87.88 150.60 87.88 151.60 87.88 152.60 87.88 153.60 87.88 154.60 87.88 155.60 87.88 156.60 87.88 157.60 87.88 158.60 87.88 159.60 87.88 160.60 87.88 161.60 87.88 162.60 87.88 163.60 87.88 164.60 87.88 165.60 87.88 166.60 87.88 167.60 87.88 168.60 87.88 169.60 87.88 170.60 87.88 171.60 87.88 172.60 87.88 173.60 87.88 174.60 87.88 175.60 87.88 176.60 87.88 177.60 87.88 178.60 87.88 179.60 87.88 08 Dec 2007 137.98 71.86 138.98 71.86 139.98 71.86 140.98 71.86 141.98 71.86 142.98 71.86 143.98 71.86 144.98 71.86 145.98 71.86 146.98 71.86 147.98 71.86 148.98 71.86 149.98 71.86 150.98 71.86 151.98 71.86 152.98 71.86 153.98 71.86 154.98 71.86 155.98 71.86 156.98 71.86 157.98 71.86 158.98 71.86 159.98 71.86 160.98 71.86 161.98 71.86 162.98 71.86 163.98 71.86 164.98 71.86 165.98 71.86 166.98 71.86 167.98 71.86 168.98 71.86 169.98 71.86 170.98 71.86 171.98 71.86 172.98 71.86 173.98 71.86 174.98 71.86 175.98 71.86 176.98 71.86 177.98 71.86 178.98 71.86 09 Dec 2007 136.37 67.96 137.37 67.96 138.37 67.96 139.37 67.96 140.37 67.96 141.37 67.96 142.37 67.96 143.37 67.96 144.37 67.96 145.37 67.96 146.37 67.96 147.37 67.96 148.37 67.96 149.37 67.96 150.37 67.96 151.37 67.96 152.37 67.96 153.37 67.96 154.37 67.96 155.37 67.96 156.37 67.96 157.37 67.96 158.37 67.96 159.37 67.96 160.37 67.96 161.37 67.96 162.37 67.96 163.37 67.96 164.37 67.96 165.37 67.96 166.37 67.96 167.37 67.96 168.37 67.96 169.37 67.96 170.37 67.96 171.37 67.96 172.37 67.96 173.37 67.96 174.37 67.96 175.37 67.96 176.37 67.96 177.37 67.96 10 Dec 2007 134.76 43.85 135.76 44.13 136.76 44.20 137.76 44.27 138.76 44.34 139.76 44.61 140.76 44.68 141.76 44.75 142.76 45.02 143.76 45.09 144.76 45.16 145.76 45.43 146.76 45.50 147.76 45.77 148.76 45.84 149.76 45.91 150.76 46.18 151.76 46.25 152.76 46.51 153.76 46.58 154.76 46.85 155.76 47.12 156.76 47.39 157.76 47.65 158.76 47.92 159.76 48.19 160.76 48.45 161.76 48.72 162.76 48.98 163.76 49.25 164.76 49.51 165.76 49.78 166.76 50.04 167.76 50.31 168.76 50.57 169.76 50.84 170.76 51.10 171.76 51.36 172.76 51.63 173.76 51.89 174.76 52.15 175.76 52.42 11 Dec 2007 133.75 42.45 134.75 42.52 135.75 42.60 136.75 42.67 137.75 42.95 138.75 43.02 139.75 43.10 140.75 43.37 141.75 43.44 142.75 43.52 143.75 43.79 144.75 43.86 145.75 43.93 146.75 44.21 147.75 44.28 148.75 44.55 149.75 44.62 150.75 44.89 151.75 44.96 152.75 45.23 153.75 45.50 154.75 45.77 155.75 46.03 156.75 46.30 157.75 46.57 158.75 46.84 159.75 47.10 160.75 47.37 161.75 47.64 162.75 47.90 163.75 48.17 164.75 48.43 165.75 48.70 166.75 48.96 167.75 49.23 168.75 49.49 169.75 49.75 170.75 50.02 171.75 50.28 172.75 50.54 173.75 50.80 12 Dec 2007 132.16 41.00 133.16 41.08 134.16 41.36 135.16 41.44 136.16 41.52 137.16 41.60 138.16 41.88 139.16 41.95 140.16 42.03 141.16 42.11 142.16 42.39 143.16 42.46 144.16 42.54 145.16 42.81 146.16 42.89 147.16 42.96 148.16 43.24 149.16 43.51 150.16 43.58 151.16 43.86 152.16 44.13 153.16 44.40 154.16 44.67 155.16 44.94 156.16 45.21 157.16 45.48 158.16 45.75 159.16 46.02 160.16 46.29 161.16 46.55 162.16 46.82 163.16 47.09 164.16 47.35 165.16 47.62 166.16 47.88 167.16 48.15 168.16 48.41 169.16 48.68 170.16 48.94 171.16 49.20 172.16 49.46 13 Dec 2007 130.59 39.79 131.59 39.88 132.59 39.96 133.59 40.05 134.59 40.33 135.59 40.42 136.59 40.50 137.59 40.59 138.59 40.87 139.59 40.95 140.59 41.04 141.59 41.12 142.59 41.40 143.59 41.48 144.59 41.56 145.59 41.84 146.59 41.92 147.59 42.20 148.59 42.28 149.59 42.55 150.59 42.83 151.59 43.11 152.59 43.38 153.59 43.66 154.59 43.93 155.59 44.20 156.59 44.48 157.59 44.75 158.59 45.02 159.59 45.29 160.59 45.56 161.59 45.83 162.59 46.10 163.59 46.36 164.59 46.63 165.59 46.90 166.59 47.16 167.59 47.43 168.59 47.69 169.59 47.95 170.59 48.22 14 Dec 2007 129.02 38.58 130.02 38.67 131.02 38.96 132.02 39.06 133.02 39.15 134.02 39.24 135.02 39.33 136.02 39.43 137.02 39.52 138.02 39.81 139.02 39.90 140.02 39.99 141.02 40.08 142.02 40.16 143.02 40.45 144.02 40.54 145.02 40.62 146.02 40.91 147.02 40.99 148.02 41.28 149.02 41.56 150.02 41.84 151.02 42.12 152.02 42.40 153.02 42.68 154.02 42.96 155.02 43.24 156.02 43.52 157.02 43.79 158.02 44.07 159.02 44.34 160.02 44.61 161.02 44.89 162.02 45.16 163.02 45.43 164.02 45.70 165.02 45.97 166.02 46.23 167.02 46.50 168.02 46.77 169.02 47.03 15 Dec 2007 127.47 37.53 128.47 37.63 129.47 37.73 130.47 37.83 131.47 37.93 132.47 38.03 133.47 38.34 134.47 38.44 135.47 38.54 136.47 38.63 137.47 38.73 138.47 38.83 139.47 38.93 140.47 39.03 141.47 39.32 142.47 39.42 143.47 39.51 144.47 39.61 145.47 39.90 146.47 39.99 147.47 40.28 148.47 40.57 149.47 40.86 150.47 41.15 151.47 41.44 152.47 41.72 153.47 42.01 154.47 42.29 155.47 42.57 156.47 42.86 157.47 43.14 158.47 43.42 159.47 43.69 160.47 43.97 161.47 44.25 162.47 44.52 163.47 44.80 164.47 45.07 165.47 45.34 166.47 45.61 167.47 45.88 16 Dec 2007 125.94 36.62 126.94 36.73 127.94 36.84 128.94 36.95 129.94 37.06 130.94 37.17 131.94 37.28 132.94 37.39 133.94 37.50 134.94 37.61 135.94 37.72 136.94 37.83 137.94 37.93 138.94 38.04 139.94 38.15 140.94 38.25 141.94 38.36 142.94 38.46 143.94 38.77 144.94 38.87 145.94 39.17 146.94 39.27 147.94 39.57 148.94 39.87 149.94 40.17 150.94 40.46 151.94 40.76 152.94 41.05 153.94 41.34 154.94 41.63 155.94 41.92 156.94 42.21 157.94 42.50 158.94 42.78 159.94 43.06 160.94 43.35 161.94 43.63 162.94 43.91 163.94 44.19 164.94 44.46 165.94 44.74 17 Dec 2007 124.42 35.63 125.42 35.75 126.42 35.87 127.42 35.98 128.42 35.91 129.42 36.03 130.42 36.15 131.42 36.27 132.42 36.39 133.42 36.51 134.42 36.63 135.42 36.75 136.42 36.87 137.42 36.99 138.42 37.10 139.42 37.22 140.42 37.34 141.42 37.46 142.42 37.57 143.42 37.69 144.42 37.80 145.42 38.11 146.42 38.22 147.42 38.53 148.42 38.84 149.42 39.15 150.42 39.46 151.42 39.76 152.42 40.06 153.42 40.37 154.42 40.67 155.42 40.97 156.42 41.26 157.42 41.56 158.42 41.85 159.42 42.15 160.42 42.44 161.42 42.73 162.42 43.01 163.42 43.30 164.42 43.58 18 Dec 2007 122.92 34.75 123.92 34.88 124.92 34.81 125.92 34.93 126.92 35.06 127.92 35.19 128.92 35.12 129.92 35.25 130.92 35.38 131.92 35.51 132.92 35.64 133.92 35.77 134.92 35.70 135.92 35.84 136.92 35.97 137.92 36.10 138.92 36.23 139.92 36.36 140.92 36.49 141.92 36.61 142.92 36.74 143.92 36.87 144.92 36.99 145.92 37.32 146.92 37.44 147.92 37.76 148.92 38.08 149.92 38.40 150.92 38.72 151.92 39.03 152.92 39.35 153.92 39.66 154.92 39.97 155.92 40.28 156.92 40.59 157.92 40.89 158.92 41.20 159.92 41.50 160.92 41.80 161.92 42.10 162.92 42.39 19 Dec 2007 121.44 33.00 122.44 33.33 123.44 33.86 124.44 33.99 125.44 34.12 126.44 34.26 127.44 34.19 128.44 34.33 129.44 34.47 130.44 34.41 131.44 34.55 132.44 34.69 133.44 34.83 134.44 34.78 135.44 34.92 136.44 35.06 137.44 35.21 138.44 35.15 139.44 35.29 140.44 35.43 141.44 35.58 142.44 35.72 143.44 35.86 144.44 36.00 145.44 36.14 146.44 36.47 147.44 36.61 148.44 36.94 149.44 37.28 150.44 37.61 151.44 37.94 152.44 38.27 153.44 38.60 154.44 38.92 155.44 39.24 156.44 39.57 157.44 39.88 158.44 40.20 159.44 40.52 160.44 40.83 161.44 41.14 20 Dec 2007 119.98 31.38 120.98 31.71 121.98 32.04 122.98 32.37 123.98 32.70 124.98 33.04 125.98 33.38 126.98 33.32 127.98 33.46 128.98 33.61 129.98 33.55 130.98 33.70 131.98 33.85 132.98 33.80 133.98 33.96 134.98 34.11 135.98 34.06 136.98 34.22 137.98 34.37 138.98 34.33 139.98 34.48 140.98 34.64 141.98 34.80 142.98 34.75 143.98 34.91 144.98 35.06 145.98 35.41 146.98 35.57 147.98 35.72 148.98 36.07 149.98 36.42 150.98 36.76 151.98 37.11 152.98 37.45 153.98 37.79 154.98 38.13 155.98 38.47 156.98 38.80 157.98 39.14 158.98 39.47 159.98 39.79 21 Dec 2007 118.53 28.13 119.53 28.45 120.53 28.77 121.53 29.10 122.53 29.42 123.53 31.36 124.53 31.69 125.53 32.03 126.53 32.37 127.53 32.52 128.53 32.66 129.53 32.61 130.53 32.77 131.53 32.92 132.53 32.88 133.53 33.04 134.53 33.00 135.53 33.16 136.53 33.33 137.53 33.29 138.53 33.46 139.53 33.43 140.53 33.60 141.53 33.77 142.53 33.74 143.53 33.91 144.53 34.08 145.53 34.25 146.53 34.42 147.53 34.58 148.53 34.75 149.53 35.12 150.53 35.48 151.53 35.84 152.53 36.21 153.53 36.57 154.53 36.92 155.53 37.28 156.53 37.63 157.53 37.98 158.53 38.33 22 Dec 2007 117.30 26.34 118.30 26.65 119.30 09.04 120.30 09.07 121.30 09.29 122.30 09.51 123.30 09.52 124.30 09.73 125.30 09.93 126.30 10.13 127.30 31.38 128.30 31.73 129.30 31.88 130.30 31.83 131.30 31.99 132.30 31.95 133.30 32.11 134.30 32.07 135.30 32.24 136.30 32.41 137.30 32.39 138.30 32.36 139.30 32.54 140.30 32.52 141.30 32.70 142.30 32.88 143.30 32.87 144.30 33.05 145.30 33.23 146.30 33.42 147.30 33.40 148.30 33.59 149.30 33.97 150.30 34.15 151.30 34.53 152.30 34.92 153.30 35.29 154.30 35.67 155.30 36.05 156.30 36.42 23 Dec 2007 115.89 25.13 116.89 07.44 117.89 07.67 118.89 07.70 119.89 07.92 120.89 07.94 121.89 08.16 122.89 08.17 123.89 08.37 124.89 08.57 125.89 08.57 126.89 08.76 127.89 08.94 128.89 09.12 129.89 09.29 130.89 09.25 131.89 09.40 132.89 31.04 133.89 31.21 134.89 31.18 135.89 31.35 136.89 31.32 137.89 31.50 138.89 31.48 139.89 31.67 140.89 31.66 141.89 31.85 142.89 31.84 143.89 32.03 144.89 32.03 145.89 32.23 146.89 32.43 147.89 32.43 148.89 32.63 149.89 32.83 150.89 33.03 151.89 33.42 152.89 33.82 153.89 34.22 154.89 34.62 24 Dec 2007 114.51 06.36 115.51 06.60 116.51 06.63 117.51 06.86 118.51 06.89 119.51 06.91 120.51 07.13 121.51 07.15 122.51 07.36 123.51 07.37 124.51 07.57 125.51 07.77 126.51 07.76 127.51 07.95 128.51 07.93 129.51 08.10 130.51 08.27 131.51 08.43 132.51 08.39 133.51 08.53 134.51 08.67 135.51 08.80 136.51 08.92 137.51 09.02 138.51 30.76 139.51 30.74 140.51 30.93 141.51 30.92 142.51 30.92 143.51 31.12 144.51 31.12 145.51 31.32 146.51 31.33 147.51 31.54 148.51 31.75 149.51 31.77 150.51 31.98 151.51 32.20 152.51 32.41 153.51 32.83 25 Dec 2007 113.15 06.00 114.15 06.24 115.15 06.28 116.15 06.32 117.15 06.55 118.15 06.58 119.15 06.61 120.15 06.83 121.15 06.85 122.15 07.06 123.15 07.08 124.15 07.28 125.15 07.29 126.15 07.48 127.15 07.48 128.15 07.67 129.15 07.65 130.15 07.82 131.15 07.80 132.15 07.96 133.15 08.12 134.15 08.27 135.15 08.21 136.15 08.35 137.15 08.47 138.15 08.59 139.15 08.69 140.15 08.79 141.15 08.87 142.15 08.94 143.15 08.99 144.15 09.23 145.15 30.73 146.15 30.94 147.15 30.96 148.15 31.18 149.15 31.20 150.15 31.42 151.15 31.45 152.15 31.67 26 Dec 2007 111.81 05.70 112.81 05.75 113.81 05.80 114.81 06.04 115.81 06.08 116.81 06.12 117.81 06.35 118.81 06.38 119.81 06.41 120.81 06.63 121.81 06.65 122.81 06.67 123.81 06.88 124.81 06.89 125.81 06.89 126.81 07.09 127.81 07.09 128.81 07.28 129.81 07.27 130.81 07.45 131.81 07.42 132.81 07.59 133.81 07.76 134.81 07.71 135.81 07.86 136.81 08.01 137.81 07.94 138.81 08.07 139.81 08.19 140.81 08.30 141.81 08.39 142.81 08.28 143.81 08.56 144.81 08.62 145.81 08.67 146.81 08.70 147.81 08.71 148.81 08.91 149.81 08.89 150.81 09.04 27 Dec 2007 110.73 05.66 111.73 05.71 112.73 05.76 113.73 05.81 114.73 06.06 115.73 06.10 116.73 06.14 117.73 06.18 118.73 06.41 119.73 06.45 120.73 06.47 121.73 06.50 122.73 06.72 123.73 06.74 124.73 06.75 125.73 06.97 126.73 06.97 127.73 06.98 128.73 07.17 129.73 07.17 130.73 07.36 131.73 07.34 132.73 07.52 133.73 07.50 134.73 07.67 135.73 07.63 136.73 07.79 137.73 07.74 138.73 07.88 139.73 08.02 140.73 07.95 141.73 08.07 142.73 08.18 143.73 08.28 144.73 08.18 145.73 08.26 146.73 08.33 147.73 08.38 148.73 08.43 149.73 08.45 28 Dec 2007 109.43 08.81 110.43 08.62 111.43 08.66 112.43 08.47 113.43 06.06 114.43 06.31 115.43 06.35 116.43 06.40 117.43 06.44 118.43 06.48 119.43 06.72 120.43 06.76 121.43 06.79 122.43 06.82 123.43 07.04 124.43 07.06 125.43 07.08 126.43 07.30 127.43 07.31 128.43 07.32 129.43 07.52 130.43 07.52 131.43 07.52 132.43 07.71 133.43 07.69 134.43 07.88 135.43 07.85 136.43 07.83 137.43 07.99 138.43 07.95 139.43 08.11 140.43 08.26 141.43 08.20 142.43 08.33 143.43 08.26 144.43 08.38 145.43 08.49 146.43 08.59 147.43 08.48 148.43 08.56 29 Dec 2007 108.15 08.77 109.15 08.82 110.15 08.81 111.15 08.74 112.15 08.59 113.15 08.55 114.15 08.40 115.15 08.31 116.15 08.03 117.15 07.90 118.15 06.58 119.15 06.82 120.15 06.86 121.15 06.90 122.15 06.94 123.15 06.97 124.15 07.20 125.15 07.23 126.15 07.25 127.15 07.47 128.15 07.49 129.15 07.50 130.15 07.51 131.15 07.72 132.15 07.72 133.15 07.72 134.15 07.91 135.15 07.90 136.15 08.09 137.15 08.07 138.15 08.04 139.15 08.21 140.15 08.18 141.15 08.34 142.15 08.29 143.15 08.44 144.15 08.38 145.15 08.51 30 Dec 2007 106.90 09.29 107.90 09.34 108.90 09.16 109.90 09.14 110.90 09.08 111.90 08.98 112.90 09.03 113.90 08.83 114.90 08.76 115.90 08.63 116.90 08.60 117.90 08.48 118.90 08.24 119.90 08.04 120.90 07.84 121.90 07.28 122.90 07.52 123.90 07.56 124.90 07.59 125.90 07.62 126.90 07.65 127.90 07.88 128.90 07.90 129.90 07.92 130.90 07.94 131.90 08.15 132.90 08.16 133.90 08.16 134.90 08.37 135.90 08.36 136.90 08.36 137.90 08.55 138.90 08.53 139.90 08.51 140.90 08.69 141.90 08.66 142.90 08.82 143.90 08.78 144.90 08.94 145.90 08.88 31 Dec 2007 105.67 09.30 106.67 09.26 107.67 09.20 108.67 09.31 109.67 09.21 110.67 09.27 111.67 09.12 112.67 09.13 113.67 09.10 114.67 09.04 115.67 08.94 116.67 08.79 117.67 08.79 118.67 08.53 119.67 08.40 120.67 08.39 121.67 08.09 122.67 07.87 123.67 07.73 124.67 07.61 125.67 07.46 126.67 07.50 127.67 07.73 128.67 07.76 129.67 07.79 130.67 07.82 131.67 08.04 132.67 08.06 133.67 08.08 134.67 08.09 135.67 08.30 136.67 08.30 137.67 08.31 138.67 08.50 139.67 08.50 140.67 08.49 141.67 08.67 142.67 08.66 143.67 08.63 144.67 08.80 01 Jan 2008 104.45 09.13 105.45 09.17 106.45 09.19 107.45 09.20 108.45 09.19 109.45 09.16 110.45 09.12 111.45 09.06 112.45 08.98 113.45 09.07 114.45 08.94 115.45 08.98 116.45 08.80 117.45 08.78 118.45 08.72 119.45 08.63 120.45 08.49 121.45 08.50 122.45 08.25 123.45 08.14 124.45 07.96 125.45 07.89 126.45 07.52 127.45 07.44 128.45 07.35 129.45 07.39 130.45 07.42 131.45 07.66 132.45 07.69 133.45 07.72 134.45 07.74 135.45 07.76 136.45 07.98 137.45 07.99 138.45 08.01 139.45 08.21 140.45 08.22 141.45 08.22 142.45 08.21 143.45 08.41 02 Jan 2008 102.63 08.98 103.63 08.87 104.63 08.96 105.63 09.03 106.63 09.09 107.63 08.94 108.63 08.98 109.63 09.01 110.63 09.02 111.63 09.02 112.63 09.00 113.63 08.96 114.63 08.91 115.63 08.83 116.63 08.94 117.63 08.82 118.63 08.88 119.63 08.70 120.63 08.70 121.63 08.66 122.63 08.59 123.63 08.47 124.63 08.31 125.63 08.29 126.63 08.02 127.63 07.88 128.63 07.66 129.63 07.56 130.63 07.35 131.63 07.30 132.63 07.34 133.63 07.38 134.63 07.41 135.63 07.64 136.63 07.67 137.63 07.69 138.63 07.72 139.63 07.93 140.63 07.95 141.63 07.96 142.63 07.97 03 Jan 2008 101.46 08.79 102.46 08.92 103.46 08.84 104.46 08.95 105.46 08.86 106.46 08.96 107.46 09.05 108.46 08.93 109.46 09.00 110.46 09.06 111.46 09.11 112.46 08.94 113.46 08.97 114.46 08.98 115.46 08.97 116.46 08.95 117.46 08.91 118.46 08.86 119.46 08.98 120.46 08.88 121.46 08.75 122.46 08.81 123.46 08.83 124.46 08.62 125.46 08.57 126.46 08.49 127.46 08.37 128.46 08.20 129.46 08.17 130.46 08.09 131.46 07.93 132.46 07.70 133.46 07.58 134.46 07.35 135.46 07.31 136.46 07.35 137.46 07.38 138.46 07.41 139.46 07.64 140.46 07.67 141.46 07.70 04 Jan 2008 100.31 08.68 101.31 08.64 102.31 08.80 103.31 08.74 104.31 08.89 105.31 08.82 106.31 08.95 107.31 08.87 108.31 08.99 109.31 08.89 110.31 08.99 111.31 09.08 112.31 08.96 113.31 09.03 114.31 09.09 115.31 09.14 116.31 09.17 117.31 09.19 118.31 09.00 119.31 08.99 120.31 09.17 121.31 09.13 122.31 09.07 123.31 08.98 124.31 08.88 125.31 08.95 126.31 08.80 127.31 08.81 128.31 08.80 129.31 08.74 130.31 08.65 131.31 08.51 132.31 08.33 133.31 08.29 134.31 08.18 135.31 08.01 136.31 07.75 137.31 07.59 138.31 07.32 139.31 07.34 140.31 07.38 05 Jan 2008 099.18 08.49 100.18 08.67 101.18 08.65 102.18 08.63 103.18 08.80 104.18 08.77 105.18 08.93 106.18 08.88 107.18 08.83 108.18 08.97 109.18 08.91 110.18 09.04 111.18 09.16 112.18 09.08 113.18 09.18 114.18 09.08 115.18 09.17 116.18 09.25 117.18 09.32 118.18 09.18 119.18 09.22 120.18 09.26 121.18 09.28 122.18 09.28 123.18 09.27 124.18 09.25 125.18 09.20 126.18 09.14 127.18 09.25 128.18 09.15 129.18 09.21 130.18 09.05 131.18 09.06 132.18 09.03 133.18 08.97 134.18 08.86 135.18 08.71 136.18 08.70 137.18 08.44 138.18 08.30 139.18 08.29 06 Jan 2008 098.06 08.55 099.06 08.55 100.06 08.56 101.06 08.76 102.06 08.75 103.06 08.74 104.06 08.93 105.06 08.91 106.06 09.09 107.06 09.06 108.06 09.03 109.06 09.19 110.06 09.15 111.06 09.30 112.06 09.25 113.06 09.38 114.06 09.31 115.06 09.44 116.06 09.55 117.06 09.46 118.06 09.56 119.06 09.65 120.06 09.53 121.06 09.60 122.06 09.66 123.06 09.70 124.06 09.74 125.06 09.76 126.06 09.76 127.06 09.75 128.06 09.73 129.06 09.68 130.06 09.61 131.06 09.72 132.06 09.61 133.06 09.67 134.06 09.50 135.06 09.50 136.06 09.46 137.06 09.38 138.06 09.25 07 Jan 2008 096.97 08.39 097.97 08.42 098.97 08.44 099.97 08.46 100.97 08.68 101.97 08.69 102.97 08.70 103.97 08.90 104.97 08.91 105.97 08.90 106.97 09.10 107.97 09.09 108.97 09.07 109.97 09.25 110.97 09.23 111.97 09.40 112.97 09.36 113.97 09.52 114.97 09.47 115.97 09.62 116.97 09.56 117.97 09.69 118.97 09.62 119.97 09.74 120.97 09.85 121.97 09.75 122.97 09.84 123.97 09.92 124.97 09.99 125.97 10.05 126.97 09.90 127.97 09.94 128.97 09.96 129.97 09.96 130.97 10.15 131.97 10.12 132.97 10.07 133.97 10.00 134.97 10.11 135.97 09.99 136.97 10.04 08 Jan 2008 095.20 08.13 096.20 08.18 097.20 08.22 098.20 08.26 099.20 08.50 100.20 08.53 101.20 08.56 102.20 08.59 103.20 08.82 104.20 08.84 105.20 08.86 106.20 08.87 107.20 09.09 108.20 09.09 109.20 09.10 110.20 09.30 111.20 09.29 112.20 09.48 113.20 09.47 114.20 09.45 115.20 09.63 116.20 09.60 117.20 09.77 118.20 09.73 119.20 09.89 120.20 09.83 121.20 09.98 122.20 10.11 123.20 10.04 124.20 10.16 125.20 10.27 126.20 10.17 127.20 10.26 128.20 10.34 129.20 10.41 130.20 10.47 131.20 10.52 132.20 10.55 133.20 10.56 134.20 10.57 135.20 10.55 136.20 10.51 09 Jan 2008 094.14 07.98 095.14 08.04 096.14 08.10 097.14 08.35 098.14 08.41 099.14 08.46 100.14 08.51 101.14 08.56 102.14 08.80 103.14 08.84 104.14 08.88 105.14 08.91 106.14 09.15 107.14 09.18 108.14 09.20 109.14 09.22 110.14 09.44 111.14 09.46 112.14 09.47 113.14 09.68 114.14 09.68 115.14 09.88 116.14 09.88 117.14 09.87 118.14 10.06 119.14 10.04 120.14 10.22 121.14 10.19 122.14 10.35 123.14 10.31 124.14 10.47 125.14 10.61 126.14 10.55 127.14 10.68 128.14 10.81 129.14 10.72 130.14 10.83 131.14 10.93 132.14 11.01 133.14 11.09 134.14 11.15 135.14 11.20 10 Jan 2008 093.11 07.66 094.11 07.94 095.11 08.01 096.11 08.08 097.11 08.15 098.11 08.22 099.11 08.29 100.11 08.55 101.11 08.61 102.11 08.67 103.11 08.72 104.11 08.78 105.11 09.03 106.11 09.08 107.11 09.12 108.11 09.17 109.11 09.41 110.11 09.44 111.11 09.48 112.11 09.71 113.11 09.74 114.11 09.76 115.11 09.98 116.11 10.00 117.11 10.01 118.11 10.22 119.11 10.23 120.11 10.43 121.11 10.43 122.11 10.42 123.11 10.61 124.11 10.59 125.11 10.77 126.11 10.94 127.11 10.91 128.11 11.06 129.11 11.02 130.11 11.16 131.11 11.30 132.11 11.23 133.11 11.35 134.11 11.47 11 Jan 2008 092.09 07.68 093.09 07.76 094.09 07.85 095.09 07.94 096.09 08.22 097.09 08.31 098.09 08.39 099.09 08.46 100.09 08.54 101.09 08.61 102.09 08.89 103.09 08.96 104.09 09.02 105.09 09.09 106.09 09.15 107.09 09.41 108.09 09.47 109.09 09.53 110.09 09.58 111.09 09.83 112.09 09.88 113.09 09.93 114.09 09.97 115.09 10.21 116.09 10.25 117.09 10.28 118.09 10.51 119.09 10.54 120.09 10.56 121.09 10.78 122.09 10.80 123.09 11.01 124.09 11.02 125.09 11.23 126.09 11.23 127.09 11.42 128.09 11.41 129.09 11.60 130.09 11.58 131.09 11.75 132.09 11.92 133.09 11.88 12 Jan 2008 090.43 07.35 091.43 07.46 092.43 07.56 093.43 07.66 094.43 07.76 095.43 07.86 096.43 07.95 097.43 08.04 098.43 08.34 099.43 08.43 100.43 08.51 101.43 08.60 102.43 08.69 103.43 08.77 104.43 09.05 105.43 09.13 106.43 09.20 107.43 09.28 108.43 09.35 109.43 09.62 110.43 09.69 111.43 09.76 112.43 09.82 113.43 10.08 114.43 10.14 115.43 10.20 116.43 10.25 117.43 10.50 118.43 10.55 119.43 10.60 120.43 10.84 121.43 10.88 122.43 10.92 123.43 11.16 124.43 11.19 125.43 11.41 126.43 11.44 127.43 11.66 128.43 11.67 129.43 11.88 130.43 11.89 131.43 12.10 132.43 12.09 133.43 12.29 13 Jan 2008 089.45 07.00 090.45 07.12 091.45 07.23 092.45 07.54 093.45 07.66 094.45 07.77 095.45 07.87 096.45 07.98 097.45 08.09 098.45 08.19 099.45 08.29 100.45 08.59 101.45 08.69 102.45 08.79 103.45 08.89 104.45 08.98 105.45 09.07 106.45 09.36 107.45 09.45 108.45 09.54 109.45 09.62 110.45 09.71 111.45 09.99 112.45 10.07 113.45 10.14 114.45 10.22 115.45 10.49 116.45 10.56 117.45 10.63 118.45 10.70 119.45 10.96 120.45 11.03 121.45 11.09 122.45 11.34 123.45 11.40 124.45 11.45 125.45 11.70 126.45 11.75 127.45 11.79 128.45 12.03 129.45 12.07 130.45 12.30 131.45 12.33 132.45 12.36 14 Jan 2008 089.08 06.98 090.08 07.11 091.08 07.23 092.08 07.36 093.08 07.68 094.08 07.80 095.08 07.92 096.08 08.04 097.08 08.16 098.08 08.27 099.08 08.39 100.08 08.50 101.08 08.61 102.08 08.92 103.08 09.03 104.08 09.13 105.08 09.24 106.08 09.34 107.08 09.45 108.08 09.75 109.08 09.85 110.08 09.95 111.08 10.04 112.08 10.14 113.08 10.43 114.08 10.52 115.08 10.61 116.08 10.70 117.08 10.78 118.08 11.07 119.08 11.15 120.08 11.23 121.08 11.51 122.08 11.59 123.08 11.66 124.08 11.73 125.08 11.60 126.08 11.67 127.08 11.54 128.08 11.60 129.08 11.46 130.08 11.32 131.08 11.38 15 Jan 2008 088.13 06.15 089.13 06.42 090.13 06.69 091.13 06.76 092.13 07.03 093.13 07.29 094.13 07.55 095.13 07.81 096.13 08.06 097.13 08.21 098.13 08.33 099.13 08.46 100.13 08.58 101.13 08.70 102.13 08.83 103.13 09.15 104.13 09.26 105.13 09.38 106.13 09.50 107.13 09.61 108.13 09.73 109.13 09.84 110.13 10.15 111.13 10.26 112.13 10.37 113.13 10.48 114.13 10.58 115.13 10.69 116.13 10.79 117.13 10.69 118.13 10.59 119.13 10.69 120.13 10.59 121.13 10.48 122.13 10.57 123.13 10.47 124.13 10.56 125.13 10.45 126.13 10.33 127.13 10.42 128.13 10.30 129.13 10.38 130.13 10.26 16 Jan 2008 087.75 05.26 088.75 05.54 089.75 05.82 090.75 06.10 091.75 06.18 092.75 06.45 093.75 06.72 094.75 06.99 095.75 07.26 096.75 07.52 097.75 07.78 098.75 08.04 099.75 08.29 100.75 08.34 101.75 08.59 102.75 08.84 103.75 09.09 104.75 09.33 105.75 09.57 106.75 09.76 107.75 09.69 108.75 09.61 109.75 09.74 110.75 09.66 111.75 09.58 112.75 09.50 113.75 09.62 114.75 09.54 115.75 09.46 116.75 09.58 117.75 09.49 118.75 09.40 119.75 09.52 120.75 09.43 121.75 09.34 122.75 09.45 123.75 09.36 124.75 09.46 125.75 09.37 126.75 09.27 127.75 09.37 128.75 09.27 129.75 09.37 17 Jan 2008 087.34 05.16 088.34 05.32 089.34 05.47 090.34 05.63 091.34 05.78 092.34 05.93 093.34 06.09 094.34 06.25 095.34 06.59 096.34 06.80 097.34 07.07 098.34 07.34 099.34 07.60 100.34 07.86 101.34 07.93 102.34 08.18 103.34 08.44 104.34 08.49 105.34 08.63 106.34 08.57 107.34 08.51 108.34 08.45 109.34 08.59 110.34 08.52 111.34 08.46 112.34 08.59 113.34 08.52 114.34 08.46 115.34 08.59 116.34 08.52 117.34 08.65 118.34 08.57 119.34 08.50 120.34 08.63 121.34 08.55 122.34 08.68 123.34 08.60 124.34 08.73 125.34 08.65 126.34 08.57 127.34 08.69 128.34 08.61 129.34 08.72 18 Jan 2008 086.43 05.12 087.43 05.28 088.43 05.45 089.43 05.61 090.43 05.77 091.43 05.74 092.43 05.70 093.43 05.86 094.43 05.82 095.43 05.98 096.43 06.26 097.43 06.54 098.43 06.81 099.43 07.08 100.43 07.35 101.43 07.52 102.43 07.47 103.43 07.42 104.43 07.57 105.43 07.53 106.43 07.48 107.43 07.63 108.43 07.58 109.43 07.72 110.43 07.67 111.43 07.62 112.43 07.76 113.43 07.71 114.43 07.85 115.43 07.80 116.43 07.94 117.43 07.88 118.43 08.02 119.43 07.96 120.43 08.10 121.43 08.04 122.43 08.18 123.43 08.12 124.43 08.26 125.43 08.39 126.43 08.33 127.43 08.47 128.43 08.60 19 Jan 2008 086.00 04.74 087.00 04.77 088.00 04.74 089.00 04.71 090.00 04.88 091.00 04.85 092.00 04.82 093.00 05.00 094.00 05.29 095.00 05.57 096.00 05.85 097.00 06.13 098.00 06.41 099.00 06.69 100.00 06.76 101.00 06.73 102.00 06.89 103.00 06.85 104.00 07.02 105.00 06.98 106.00 07.14 107.00 07.10 108.00 07.06 109.00 07.22 110.00 07.38 111.00 07.34 112.00 07.49 113.00 07.45 114.00 07.61 115.00 07.56 116.00 07.72 117.00 07.87 118.00 07.83 119.00 07.98 120.00 08.14 121.00 08.29 122.00 08.44 123.00 08.59 124.00 08.74 125.00 08.90 126.00 09.05 127.00 09.20 128.00 09.35 20 Jan 2008 085.55 62.30 086.55 62.30 087.55 62.30 088.55 04.04 089.55 04.22 090.55 04.20 091.55 04.36 092.55 04.65 093.55 04.94 094.55 05.22 095.55 05.51 096.55 05.79 097.55 06.08 098.55 06.21 099.55 06.39 100.55 06.36 101.55 06.53 102.55 06.51 103.55 06.68 104.55 06.65 105.55 06.82 106.55 06.99 107.55 06.96 108.55 07.13 109.55 07.30 110.55 07.27 111.55 07.44 112.55 07.61 113.55 07.78 114.55 07.95 115.55 08.11 116.55 08.28 117.55 08.45 118.55 08.61 119.55 08.78 120.55 08.94 121.55 09.11 122.55 09.27 123.55 09.44 124.55 09.60 125.55 09.77 126.55 09.93 21 Jan 2008 085.09 63.69 086.09 63.69 087.09 63.69 088.09 63.69 089.09 63.69 090.09 63.69 091.09 63.69 092.09 63.69 093.09 04.79 094.09 05.08 095.09 05.37 096.09 05.45 097.09 05.73 098.09 06.02 099.09 06.30 100.09 06.34 101.09 06.52 102.09 06.71 103.09 06.89 104.09 06.87 105.09 07.05 106.09 07.23 107.09 07.41 108.09 07.59 109.09 07.77 110.09 07.91 111.09 07.98 112.09 08.05 113.09 08.31 114.09 08.38 115.09 08.44 116.09 08.50 117.09 08.56 118.09 08.62 119.09 08.88 120.09 08.93 121.09 08.99 122.09 09.04 123.09 09.30 124.09 09.35 125.09 09.60 126.09 09.65 127.09 09.90 22 Jan 2008 084.23 65.72 085.23 65.72 086.23 65.72 087.23 65.72 088.23 65.72 089.23 65.72 090.23 65.72 091.23 65.72 092.23 65.72 093.23 65.72 094.23 65.72 095.23 65.72 096.23 65.72 097.23 65.72 098.23 06.61 099.23 06.89 100.23 07.17 101.23 07.25 102.23 07.12 103.23 07.20 104.23 07.28 105.23 07.35 106.23 07.43 107.23 07.70 108.23 07.77 109.23 07.85 110.23 07.92 111.23 07.99 112.23 08.05 113.23 08.21 114.23 08.40 115.23 08.59 116.23 08.78 117.23 08.97 118.23 09.15 119.23 09.34 120.23 09.53 121.23 09.72 122.23 09.91 123.23 10.10 124.23 10.28 125.23 10.47 126.23 10.66 23 Jan 2008 083.65 68.35 084.65 68.35 085.65 68.35 086.65 68.35 087.65 68.35 088.65 68.35 089.65 68.35 090.65 68.35 091.65 68.35 092.65 68.35 093.65 68.35 094.65 68.35 095.65 68.35 096.65 68.35 097.65 68.35 098.65 68.35 099.65 68.35 100.65 68.35 101.65 68.35 102.65 68.35 103.65 68.35 104.65 08.21 105.65 08.41 106.65 08.61 107.65 08.81 108.65 09.01 109.65 09.21 110.65 09.41 111.65 09.61 112.65 09.80 113.65 10.00 114.65 10.20 115.65 10.40 116.65 10.60 117.65 10.80 118.65 10.99 119.65 11.20 120.65 11.31 121.65 11.58 122.65 11.64 123.65 11.90 124.65 12.16 125.65 12.22 24 Jan 2008 083.26 72.11 084.26 72.11 085.26 72.11 086.26 72.11 087.26 72.11 088.26 72.11 089.26 72.11 090.26 72.11 091.26 72.11 092.26 72.11 093.26 72.11 094.26 72.11 095.26 72.11 096.26 72.11 097.26 72.11 098.26 72.11 099.26 72.11 100.26 72.11 101.26 72.11 102.26 72.11 103.26 72.11 104.26 72.11 105.26 72.11 106.26 72.11 107.26 72.11 108.26 72.11 109.26 72.11 110.26 72.11 111.26 12.05 112.26 12.12 113.26 12.39 114.26 12.46 115.26 12.53 116.26 12.80 117.26 12.87 118.26 13.13 119.26 13.20 120.26 13.47 121.26 13.73 122.26 13.80 123.26 14.06 124.26 14.32 25 Jan 2008 082.44 90.64 083.44 90.64 084.44 90.64 085.44 90.64 086.44 90.64 087.44 90.64 088.44 90.64 089.44 90.64 090.44 90.64 091.44 90.64 092.44 90.64 093.44 90.64 094.44 90.64 095.44 90.64 096.44 90.64 097.44 90.64 098.44 90.64 099.44 90.64 100.44 90.64 101.44 90.64 102.44 90.64 103.44 90.64 104.44 90.64 105.44 90.64 106.44 90.64 107.44 90.64 108.44 90.64 109.44 90.64 110.44 90.64 111.44 90.64 112.44 90.64 113.44 90.64 114.44 90.64 115.44 90.64 116.44 90.64 117.44 90.64 118.44 90.64 119.44 90.64 120.44 30.73 121.44 30.99 122.44 31.26 123.44 31.53 26 Jan 2008 081.93 92.85 082.93 92.85 083.93 92.85 084.93 92.85 085.93 92.85 086.93 92.85 087.93 92.85 088.93 92.85 089.93 92.85 090.93 92.85 091.93 92.85 092.93 92.85 093.93 92.85 094.93 92.85 095.93 92.85 096.93 92.85 097.93 92.85 098.93 92.85 099.93 92.85 100.93 92.85 101.93 92.85 102.93 92.85 103.93 92.85 104.93 92.85 105.93 92.85 106.93 92.85 107.93 92.85 108.93 92.85 109.93 92.85 110.93 92.85 111.93 92.85 112.93 92.85 113.93 92.85 114.93 92.85 115.93 92.85 116.93 92.85 117.93 92.85 118.93 92.85 119.93 92.85 120.93 92.85 121.93 92.85 122.93 92.85 123.93 92.85 27 Jan 2008 081.42 95.17 082.42 95.17 083.42 95.17 084.42 95.17 085.42 95.17 086.42 95.17 087.42 95.17 088.42 95.17 089.42 95.17 090.42 95.17 091.42 95.17 092.42 95.17 093.42 95.17 094.42 95.17 095.42 95.17 096.42 95.17 097.42 95.17 098.42 95.17 099.42 95.17 100.42 95.17 101.42 95.17 102.42 95.17 103.42 95.17 104.42 95.17 105.42 95.17 106.42 95.17 107.42 95.17 108.42 95.17 109.42 95.17 110.42 95.17 111.42 95.17 112.42 95.17 113.42 95.17 114.42 95.17 115.42 95.17 116.42 95.17 117.42 95.17 118.42 95.17 119.42 95.17 120.42 95.17 121.42 95.17 122.42 95.17 123.42 95.17 28 Jan 2008 080.88 95.91 081.88 95.91 082.88 95.91 083.88 95.91 084.88 95.91 085.88 95.91 086.88 95.91 087.88 95.91 088.88 95.91 089.88 95.91 090.88 95.91 091.88 95.91 092.88 95.91 093.88 95.91 094.88 95.91 095.88 95.91 096.88 95.91 097.88 95.91 098.88 95.91 099.88 95.91 100.88 95.91 101.88 95.91 102.88 95.91 103.88 95.91 104.88 95.91 105.88 95.91 106.88 95.91 107.88 95.91 108.88 95.91 109.88 95.91 110.88 95.91 111.88 95.91 112.88 95.91 113.88 95.91 114.88 95.91 115.88 95.91 116.88 95.91 117.88 95.91 118.88 95.91 119.88 95.91 120.88 95.91 121.88 95.91 29 Jan 2008 080.10 CVZ 081.10 CVZ 082.10 CVZ 083.10 CVZ 084.10 CVZ 085.10 CVZ 086.10 CVZ 087.10 CVZ 088.10 CVZ 089.10 CVZ 090.10 CVZ 091.10 CVZ 092.10 CVZ 093.10 CVZ 094.10 CVZ 095.10 CVZ 096.10 CVZ 097.10 CVZ 098.10 CVZ 099.10 CVZ 100.10 CVZ 101.10 CVZ 102.10 CVZ 103.10 CVZ 104.10 CVZ 105.10 CVZ 106.10 CVZ 107.10 CVZ 108.10 CVZ 109.10 CVZ 110.10 CVZ 111.10 CVZ 112.10 CVZ 113.10 CVZ 114.10 CVZ 115.10 CVZ 116.10 CVZ 117.10 CVZ 118.10 CVZ 119.10 CVZ 120.10 CVZ 121.10 CVZ 30 Jan 2008 079.57 CVZ 080.57 CVZ 081.57 CVZ 082.57 CVZ 083.57 CVZ 084.57 CVZ 085.57 CVZ 086.57 CVZ 087.57 CVZ 088.57 CVZ 089.57 CVZ 090.57 CVZ 091.57 CVZ 092.57 CVZ 093.57 CVZ 094.57 CVZ 095.57 CVZ 096.57 CVZ 097.57 CVZ 098.57 CVZ 099.57 CVZ 100.57 CVZ 101.57 CVZ 102.57 CVZ 103.57 CVZ 104.57 CVZ 105.57 CVZ 106.57 CVZ 107.57 CVZ 108.57 CVZ 109.57 CVZ 110.57 CVZ 111.57 CVZ 112.57 CVZ 113.57 CVZ 114.57 CVZ 115.57 CVZ 116.57 CVZ 117.57 CVZ 118.57 CVZ 119.57 CVZ 120.57 CVZ 121.57 CVZ 31 Jan 2008 079.01 CVZ 080.01 CVZ 081.01 CVZ 082.01 CVZ 083.01 CVZ 084.01 CVZ 085.01 CVZ 086.01 CVZ 087.01 CVZ 088.01 CVZ 089.01 CVZ 090.01 CVZ 091.01 CVZ 092.01 CVZ 093.01 CVZ 094.01 CVZ 095.01 CVZ 096.01 CVZ 097.01 CVZ 098.01 CVZ 099.01 CVZ 100.01 CVZ 101.01 CVZ 102.01 CVZ 103.01 CVZ 104.01 CVZ 105.01 CVZ 106.01 CVZ 107.01 CVZ 108.01 CVZ 109.01 CVZ 110.01 CVZ 111.01 CVZ 112.01 CVZ 113.01 CVZ 114.01 CVZ 115.01 CVZ 116.01 CVZ 117.01 CVZ 118.01 CVZ 119.01 CVZ 120.01 CVZ 121.01 CVZ 01 Feb 2008 078.45 70.19 079.45 70.19 080.45 70.19 081.45 70.19 082.45 70.19 083.45 70.19 084.45 70.19 085.45 70.19 086.45 70.19 087.45 70.19 088.45 70.19 089.45 70.19 090.45 70.19 091.45 70.19 092.45 70.19 093.45 70.19 094.45 70.19 095.45 70.19 096.45 70.19 097.45 70.19 098.45 70.19 099.45 70.19 100.45 70.19 101.45 70.19 102.45 70.19 103.45 70.19 104.45 70.19 105.45 70.19 106.45 70.19 107.45 70.19 108.45 70.19 109.45 70.19 110.45 70.19 111.45 70.19 112.45 70.19 113.45 70.19 114.45 70.19 115.45 70.19 116.45 70.19 117.45 70.19 118.45 70.19 119.45 70.19 120.45 70.19 02 Feb 2008 077.71 64.00 078.71 64.00 079.71 64.00 080.71 64.00 081.71 64.00 082.71 64.00 083.71 64.00 084.71 64.00 085.71 64.00 086.71 64.00 087.71 64.00 088.71 64.00 089.71 64.00 090.71 64.00 091.71 64.00 092.71 64.00 093.71 64.00 094.71 64.00 095.71 64.00 096.71 64.00 097.71 64.00 098.71 64.00 099.71 64.00 100.71 64.00 101.71 64.00 102.71 64.00 103.71 64.00 104.71 64.00 105.71 64.00 106.71 64.00 107.71 64.00 108.71 64.00 109.71 64.00 110.71 64.00 111.71 64.00 112.71 64.00 113.71 64.00 114.71 64.00 115.71 64.00 116.71 64.00 117.71 64.00 118.71 64.00 119.71 64.00 03 Feb 2008 077.14 30.23 078.14 30.50 079.14 30.77 080.14 31.04 081.14 31.31 082.14 31.57 083.14 31.84 084.14 32.11 085.14 32.18 086.14 32.25 087.14 32.32 088.14 32.39 089.14 32.46 090.14 32.53 091.14 32.60 092.14 32.67 093.14 32.75 094.14 32.82 095.14 32.89 096.14 32.96 097.14 33.03 098.14 33.10 099.14 33.17 100.14 33.45 101.14 33.52 102.14 33.59 103.14 33.86 104.14 33.93 105.14 34.01 106.14 34.28 107.14 34.35 108.14 34.62 109.14 34.90 110.14 34.97 111.14 35.24 112.14 35.52 113.14 35.79 114.14 36.06 115.14 36.33 116.14 36.61 117.14 36.88 04 Feb 2008 076.58 28.76 077.58 29.03 078.58 29.21 079.58 29.37 080.58 29.53 081.58 29.90 082.58 30.26 083.58 30.63 084.58 30.71 085.58 30.78 086.58 30.86 087.58 30.93 088.58 31.00 089.58 31.07 090.58 31.14 091.58 31.22 092.58 31.29 093.58 31.36 094.58 31.44 095.58 31.51 096.58 31.78 097.58 31.86 098.58 31.93 099.58 32.01 100.58 32.08 101.58 32.36 102.58 32.43 103.58 32.51 104.58 32.78 105.58 32.86 106.58 33.14 107.58 33.21 108.58 33.49 109.58 33.56 110.58 33.84 111.58 34.12 112.58 34.39 113.58 34.67 114.58 34.95 115.58 35.22 116.58 35.50 05 Feb 2008 076.01 27.30 077.01 27.48 078.01 27.67 079.01 27.66 080.01 27.85 081.01 28.04 082.01 28.24 083.01 28.63 084.01 29.03 085.01 29.43 086.01 29.70 087.01 29.78 088.01 29.85 089.01 29.92 090.01 30.00 091.01 30.07 092.01 30.15 093.01 30.22 094.01 30.30 095.01 30.38 096.01 30.45 097.01 30.53 098.01 30.61 099.01 30.68 100.01 30.96 101.01 31.04 102.01 31.12 103.01 31.40 104.01 31.48 105.01 31.56 106.01 31.84 107.01 31.92 108.01 32.20 109.01 32.28 110.01 32.56 111.01 32.84 112.01 33.12 113.01 33.40 114.01 33.68 115.01 33.96 116.01 34.24 06 Feb 2008 075.30 26.58 076.30 26.59 077.30 26.80 078.30 26.81 079.30 27.02 080.30 27.04 081.30 27.27 082.30 27.30 083.30 27.53 084.30 27.76 085.30 28.20 086.30 28.63 087.30 29.07 088.30 29.38 089.30 29.45 090.30 29.53 091.30 29.61 092.30 29.68 093.30 29.76 094.30 29.84 095.30 29.92 096.30 30.00 097.30 30.08 098.30 30.16 099.30 30.24 100.30 30.52 101.30 30.60 102.30 30.68 103.30 30.76 104.30 31.05 105.30 31.13 106.30 31.41 107.30 31.50 108.30 31.78 109.30 31.87 110.30 32.15 111.30 32.44 112.30 32.72 113.30 33.01 114.30 33.30 115.30 33.58 07 Feb 2008 074.71 25.76 075.71 25.77 076.71 25.99 077.71 26.02 078.71 26.05 079.71 26.09 080.71 26.34 081.71 26.45 082.71 26.72 083.71 26.99 084.71 27.06 085.71 27.13 086.71 27.20 087.71 27.63 088.71 28.12 089.71 28.62 090.71 29.10 091.71 29.18 092.71 29.26 093.71 29.34 094.71 29.42 095.71 29.50 096.71 29.58 097.71 29.66 098.71 29.74 099.71 29.83 100.71 29.91 101.71 30.20 102.71 30.28 103.71 30.37 104.71 30.66 105.71 30.74 106.71 30.83 107.71 31.12 108.71 31.41 109.71 31.50 110.71 31.79 111.71 32.08 112.71 32.37 113.71 32.66 08 Feb 2008 074.13 25.37 075.13 25.37 076.13 25.38 077.13 25.39 078.13 25.42 079.13 25.46 080.13 25.71 081.13 25.96 082.13 26.23 083.13 26.49 084.13 26.76 085.13 26.83 086.13 26.90 087.13 26.77 088.13 26.85 089.13 26.92 090.13 26.99 091.13 27.54 092.13 28.10 093.13 28.67 094.13 28.91 095.13 28.99 096.13 29.27 097.13 29.35 098.13 29.43 099.13 29.52 100.13 29.61 101.13 29.69 102.13 29.78 103.13 30.07 104.13 30.16 105.13 30.25 106.13 30.54 107.13 30.63 108.13 30.93 109.13 31.02 110.13 31.32 111.13 31.61 112.13 31.91 113.13 32.20 09 Feb 2008 073.54 24.72 074.54 24.86 075.54 24.82 076.54 24.98 077.54 24.96 078.54 24.96 079.54 25.22 080.54 25.48 081.54 25.74 082.54 26.20 083.54 26.26 084.54 26.33 085.54 26.40 086.54 26.46 087.54 26.53 088.54 26.60 089.54 26.67 090.54 26.75 091.54 26.82 092.54 26.90 093.54 26.97 094.54 27.11 095.54 27.78 096.54 28.45 097.54 29.10 098.54 29.18 099.54 29.27 100.54 29.35 101.54 29.44 102.54 29.53 103.54 29.82 104.54 29.92 105.54 30.01 106.54 30.30 107.54 30.40 108.54 30.70 109.54 30.80 110.54 31.10 111.54 31.40 112.54 31.70 10 Feb 2008 072.85 24.25 073.85 24.29 074.85 24.35 075.85 24.41 076.85 24.49 077.85 24.49 078.85 24.74 079.85 24.99 080.85 25.44 081.85 25.70 082.85 25.95 083.85 26.01 084.85 26.07 085.85 26.13 086.85 26.19 087.85 26.25 088.85 26.32 089.85 26.39 090.85 26.46 091.85 26.53 092.85 26.60 093.85 26.67 094.85 26.75 095.85 26.83 096.85 26.91 097.85 27.19 098.85 27.27 099.85 27.64 100.85 28.50 101.85 29.13 102.85 29.22 103.85 29.51 104.85 29.61 105.85 29.70 106.85 30.00 107.85 30.10 108.85 30.40 109.85 30.50 110.85 30.80 111.85 31.11 11 Feb 2008 072.28 24.15 073.28 24.09 074.28 24.22 075.28 24.16 076.28 24.10 077.28 24.27 078.28 24.51 079.28 24.95 080.28 25.19 081.28 25.44 082.28 25.68 083.28 25.77 084.28 25.74 085.28 25.92 086.28 25.91 087.28 25.91 088.28 25.93 089.28 25.97 090.28 26.03 091.28 25.93 092.28 26.08 093.28 26.08 094.28 26.17 095.28 26.15 096.28 26.25 097.28 26.29 098.28 26.45 099.28 26.53 100.28 26.50 101.28 26.73 102.28 27.00 103.28 27.28 104.28 27.80 105.28 28.24 106.28 29.49 107.28 29.89 108.28 29.98 109.28 30.29 110.28 30.39 12 Feb 2008 071.68 22.96 072.68 23.18 073.68 23.40 074.68 23.63 075.68 23.86 076.68 24.08 077.68 24.31 078.68 24.55 079.68 24.98 080.68 25.21 081.68 25.45 082.68 25.59 083.68 25.47 084.68 25.49 085.68 25.45 086.68 25.51 087.68 25.59 088.68 25.47 089.68 25.48 090.68 25.48 091.68 25.51 092.68 25.59 093.68 25.50 094.68 25.44 095.68 25.62 096.68 25.62 097.68 25.64 098.68 25.68 099.68 25.53 100.68 25.58 101.68 25.62 102.68 25.65 103.68 25.66 104.68 25.84 105.68 25.80 106.68 25.92 107.68 26.01 108.68 26.26 109.68 26.47 13 Feb 2008 071.09 21.11 072.09 21.50 073.09 21.89 074.09 22.06 075.09 22.42 076.09 22.97 077.09 23.30 078.09 23.59 079.09 23.81 080.09 24.24 081.09 24.39 082.09 24.38 083.09 24.51 084.09 24.37 085.09 24.33 086.09 24.34 087.09 24.30 088.09 24.44 089.09 24.39 090.09 24.27 091.09 24.39 092.09 24.36 093.09 24.19 094.09 24.29 095.09 24.24 096.09 24.26 097.09 24.14 098.09 24.29 099.09 24.30 100.09 24.16 101.09 24.26 102.09 24.19 103.09 24.13 104.09 24.07 105.09 24.19 106.09 24.08 107.09 24.11 108.09 24.10 109.09 15.93 14 Feb 2008 070.50 18.46 071.50 18.83 072.50 18.99 073.50 19.34 074.50 19.68 075.50 19.80 076.50 20.10 077.50 20.39 078.50 20.86 079.50 21.10 080.50 21.51 081.50 21.88 082.50 22.22 083.50 22.69 084.50 22.90 085.50 22.82 086.50 22.81 087.50 22.80 088.50 22.83 089.50 22.87 090.50 22.75 091.50 22.70 092.50 22.69 093.50 22.73 094.50 22.63 095.50 22.61 096.50 22.67 097.50 22.62 098.50 22.47 099.50 22.43 100.50 22.52 101.50 22.53 102.50 22.47 103.50 22.33 104.50 22.28 105.50 22.30 106.50 22.33 107.50 22.15 108.50 22.30 15 Feb 2008 069.84 16.24 070.84 16.40 071.84 16.56 072.84 16.70 073.84 17.04 074.84 17.16 075.84 17.47 076.84 17.56 077.84 17.84 078.84 18.09 079.84 18.33 080.84 18.54 081.84 18.91 082.84 19.06 083.84 19.36 084.84 19.80 085.84 19.99 086.84 20.49 087.84 20.88 088.84 21.12 089.84 21.13 090.84 21.08 091.84 21.13 092.84 21.08 093.84 21.08 094.84 21.11 095.84 20.99 096.84 20.92 097.84 20.92 098.84 20.79 099.84 20.76 100.84 20.84 101.84 20.66 102.84 20.66 103.84 20.68 104.84 20.55 105.84 20.52 106.84 20.40 107.84 20.37 16 Feb 2008 069.24 14.45 070.24 14.42 071.24 14.58 072.24 14.73 073.24 14.87 074.24 15.20 075.24 15.32 076.24 15.43 077.24 15.52 078.24 15.80 079.24 16.06 080.24 16.11 081.24 16.33 082.24 16.53 083.24 16.70 084.24 17.04 085.24 17.14 086.24 17.40 087.24 17.61 088.24 17.95 089.24 18.21 090.24 18.37 091.24 18.78 092.24 18.99 093.24 19.45 094.24 19.72 095.24 19.57 096.24 19.60 097.24 19.46 098.24 19.54 099.24 19.44 100.24 19.39 101.24 19.37 102.24 19.20 103.24 19.31 104.24 19.11 105.24 19.04 106.24 19.15 107.24 18.91 17 Feb 2008 068.64 12.95 069.64 13.12 070.64 13.09 071.64 13.25 072.64 13.40 073.64 13.55 074.64 13.68 075.64 13.81 076.64 13.92 077.64 14.03 078.64 14.12 079.64 14.39 080.64 14.45 081.64 14.50 082.64 14.72 083.64 14.93 084.64 15.11 085.64 15.26 086.64 15.39 087.64 15.47 088.64 15.72 089.64 15.92 090.64 16.06 091.64 16.13 092.64 16.31 093.64 16.58 094.64 16.69 095.64 16.98 096.64 17.29 097.64 17.54 098.64 17.81 099.64 18.10 100.64 18.20 101.64 18.10 102.64 17.99 103.64 17.89 104.64 18.00 105.64 17.90 106.64 17.81 18 Feb 2008 068.24 11.76 069.24 11.94 070.24 11.91 071.24 12.08 072.24 12.25 073.24 12.20 074.24 12.35 075.24 12.49 076.24 12.63 077.24 12.75 078.24 12.86 079.24 12.96 080.24 13.05 081.24 13.13 082.24 13.20 083.24 13.24 084.24 13.48 085.24 13.49 086.24 13.68 087.24 13.65 088.24 13.80 089.24 13.91 090.24 14.00 091.24 14.24 092.24 14.24 093.24 14.39 094.24 14.48 095.24 14.69 096.24 14.82 097.24 14.82 098.24 15.07 19 Feb 2008 067.59 10.76 068.59 10.76 069.59 10.94 070.59 10.92 071.59 11.10 072.59 11.07 073.59 11.23 074.59 11.19 075.59 11.34 076.59 11.49 077.59 11.62 078.59 11.55 079.59 11.66 080.59 11.77 081.59 11.87 082.59 11.96 083.59 12.03 084.59 12.09 085.59 12.14 086.59 12.17 087.59 12.38 088.59 12.38 089.59 12.55 090.59 12.50 091.59 12.63 092.59 12.72 093.59 12.79 094.59 12.81 095.59 12.99 096.59 12.93 20 Feb 2008 066.95 09.80 067.95 10.00 068.95 09.99 069.95 10.19 070.95 10.18 071.95 10.36 072.95 10.34 073.95 10.51 074.95 10.48 075.95 10.64 076.95 10.59 077.95 10.74 078.95 10.88 079.95 10.81 080.95 10.94 081.95 11.05 082.95 11.16 083.95 11.05 084.95 11.14 085.95 11.21 086.95 11.28 087.95 11.33 088.95 11.36 089.95 11.58 090.95 11.58 091.95 11.56 092.95 11.72 093.95 11.66 094.95 11.77 095.95 11.86 096.95 11.71 21 Feb 2008 066.31 09.15 067.31 09.17 068.31 09.17 069.31 09.38 070.31 09.38 071.31 09.57 072.31 09.56 073.31 09.55 074.31 09.73 075.31 09.71 076.31 09.88 077.31 09.84 078.31 10.00 079.31 09.96 080.31 10.10 081.31 10.04 082.31 10.17 083.31 10.30 084.31 10.22 085.31 10.32 086.31 10.42 087.31 10.51 088.31 10.59 089.31 10.45 090.31 10.51 091.31 10.55 092.31 10.77 093.31 10.78 094.31 10.78 095.31 10.75 096.31 10.71 22 Feb 2008 065.67 08.49 066.67 08.71 067.67 08.73 068.67 08.75 069.67 08.76 070.67 08.96 071.67 08.97 072.67 02.96 073.67 03.10 074.67 03.23 075.67 03.37 076.67 03.50 077.67 03.63 078.67 09.47 079.67 09.43 080.67 09.59 081.67 09.55 082.67 09.69 083.67 09.64 084.67 09.77 085.67 09.90 086.67 09.82 087.67 09.93 088.67 10.03 089.67 09.92 090.67 10.01 091.67 10.08 092.67 10.14 093.67 10.19 094.67 10.22 095.67 10.24 23 Feb 2008 065.04 08.05 066.04 08.08 067.04 08.30 068.04 08.33 069.04 08.35 070.04 08.37 071.04 08.58 072.04 08.59 073.04 08.60 074.04 08.80 075.04 08.80 076.04 08.80 077.04 08.99 078.04 08.98 079.04 08.96 080.04 09.14 081.04 09.11 082.04 09.28 083.04 09.24 084.04 09.20 085.04 09.35 086.04 09.29 087.04 09.43 088.04 09.56 089.04 09.48 090.04 09.60 091.04 09.51 092.04 09.61 093.04 09.70 094.04 09.77 095.04 09.64 24 Feb 2008 064.41 07.46 065.41 07.50 066.41 07.74 067.41 07.77 068.41 07.80 069.41 07.83 070.41 07.86 071.41 08.08 072.41 08.10 073.41 08.11 074.41 08.13 075.41 08.34 076.41 08.34 077.41 08.34 078.41 08.54 079.41 08.53 080.41 08.52 081.41 08.71 082.41 08.69 083.41 08.66 084.41 08.83 085.41 08.80 086.41 08.96 087.41 08.91 088.41 09.06 089.41 09.00 090.41 09.14 091.41 09.07 092.41 09.19 093.41 09.10 094.41 09.21 25 Feb 2008 063.78 07.00 064.78 07.25 065.78 07.29 066.78 07.34 067.78 07.38 068.78 07.42 069.78 07.46 070.78 07.69 071.78 07.72 072.78 07.75 073.78 07.77 074.78 07.99 075.78 08.01 076.78 08.03 077.78 08.04 078.78 08.25 079.78 08.25 080.78 08.25 081.78 08.25 082.78 08.44 083.78 08.43 084.78 08.41 085.78 08.59 086.78 08.56 087.78 08.73 088.78 08.70 089.78 08.66 090.78 08.81 091.78 08.76 092.78 08.90 093.78 08.83 26 Feb 2008 063.15 06.73 064.15 06.79 065.15 06.84 066.15 06.90 067.15 06.95 068.15 07.00 069.15 07.25 070.15 07.29 071.15 07.33 072.15 07.37 073.15 07.41 074.15 07.64 075.15 07.67 076.15 07.70 077.15 07.72 078.15 07.74 079.15 07.96 080.15 07.98 081.15 07.99 082.15 07.99 083.15 08.20 084.15 08.20 085.15 08.20 086.15 08.39 087.15 08.38 088.15 08.36 089.15 08.54 090.15 08.51 091.15 08.48 092.15 08.65 093.15 08.61 27 Feb 2008 062.52 06.24 063.52 06.31 064.52 06.38 065.52 06.64 066.52 06.71 067.52 06.77 068.52 06.82 069.52 06.88 070.52 06.93 071.52 06.98 072.52 07.23 073.52 07.27 074.52 07.31 075.52 07.35 076.52 07.39 077.52 07.42 078.52 07.65 079.52 07.68 080.52 07.71 081.52 07.73 082.52 07.95 083.52 07.96 084.52 07.97 085.52 07.98 086.52 08.19 087.52 08.19 088.52 08.18 089.52 08.38 090.52 08.37 091.52 08.35 092.52 08.53 28 Feb 2008 061.89 05.94 062.89 06.02 063.89 06.09 064.89 06.17 065.89 06.24 066.89 06.31 067.89 06.38 068.89 06.64 069.89 06.71 070.89 06.77 071.89 06.82 072.89 06.88 073.89 06.93 074.89 06.98 075.89 07.23 076.89 07.28 077.89 07.32 078.89 07.36 079.89 07.40 080.89 07.44 081.89 07.67 082.89 07.70 083.89 07.72 084.89 07.75 085.89 07.97 086.89 07.98 087.89 08.00 088.89 08.01 089.89 08.21 090.89 08.22 091.89 08.21 29 Feb 2008 061.27 05.41 062.27 05.70 063.27 05.78 064.27 05.87 065.27 05.95 066.27 06.03 067.27 06.11 068.27 06.18 069.27 06.26 070.27 06.33 071.27 06.40 072.27 06.66 073.27 06.73 074.27 06.79 075.27 06.85 076.27 06.91 077.27 06.96 078.27 07.02 079.27 07.27 080.27 07.32 081.27 07.36 082.27 07.40 083.27 07.44 084.27 07.48 085.27 07.71 086.27 07.74 087.27 07.77 088.27 07.80 089.27 08.02 090.27 08.04 091.27 08.06 01 Mar 2008 060.64 05.19 061.64 05.29 062.64 05.38 063.64 05.48 064.64 05.77 065.64 05.86 066.64 05.95 067.64 06.03 068.64 06.12 069.64 06.20 070.64 06.28 071.64 06.36 072.64 06.43 073.64 06.51 074.64 06.58 075.64 06.85 076.64 06.91 077.64 06.98 078.64 07.04 079.64 07.10 080.64 07.16 081.64 07.21 082.64 07.47 083.64 07.52 084.64 07.56 085.64 07.61 086.64 07.65 087.64 07.49 088.64 07.53 089.64 07.36 090.64 07.39 02 Mar 2008 070.02 05.98 071.02 06.07 072.02 06.15 073.02 06.24 074.02 06.32 075.02 06.40 076.02 06.48 077.02 06.56 078.02 06.83 079.02 06.90 080.02 06.97 03 Mar 2008 069.40 05.44 070.40 05.74 071.40 05.84 072.40 05.93 073.40 06.02 074.40 06.12 075.40 06.21 076.40 06.09 077.40 06.18 078.40 06.06 079.40 06.14 04 Mar 2008 068.77 05.14 069.77 05.20 070.77 05.26 071.77 05.31 072.77 05.36 073.77 05.33 074.77 05.43 075.77 05.33 076.77 05.23 077.77 05.32 078.77 05.21 05 Mar 2008 068.15 03.90 069.15 03.98 070.15 04.06 071.15 04.13 072.15 04.20 073.15 04.26 074.15 04.32 075.15 04.37 076.15 04.34 077.15 04.44 078.15 04.35 06 Mar 2008 068.52 02.68 069.52 02.77 070.52 02.87 071.52 02.96 072.52 03.04 073.52 03.12 074.52 03.19 075.52 03.26 076.52 03.34 07 Mar 2008 076.90 02.52 10 Mar 2008 065.01 58.22 11 Mar 2008 064.38 58.73 065.38 58.73 066.38 58.73 067.38 58.73 068.38 58.73 069.38 58.73 12 Mar 2008 063.75 59.35 064.75 59.35 065.75 59.35 066.75 59.35 067.75 59.35 068.75 59.35 069.75 59.35 070.75 59.35 071.75 59.35 072.75 59.35 13 Mar 2008 063.11 60.06 064.11 60.06 065.11 60.06 066.11 60.06 067.11 60.06 068.11 60.06 069.11 60.06 070.11 60.06 071.11 60.06 072.11 60.06 073.11 60.06 14 Mar 2008 062.48 54.13 063.48 54.13 064.48 54.13 065.48 54.13 066.48 54.13 067.48 54.13 068.48 54.13 069.48 54.13 070.48 54.13 071.48 54.13 072.48 54.13 15 Mar 2008 061.84 54.61 062.84 54.61 063.84 54.61 064.84 54.61 065.84 54.61 066.84 54.61 067.84 54.61 068.84 54.61 069.84 54.61 070.84 54.61 071.84 54.61 16 Mar 2008 061.20 55.21 062.20 55.21 063.20 55.21 064.20 55.21 065.20 55.21 066.20 55.21 067.20 55.21 068.20 55.21 069.20 55.21 070.20 55.21 071.20 55.21 17 Mar 2008 060.55 55.98 061.55 55.98 062.55 55.98 063.55 55.98 064.55 55.98 065.55 55.98 066.55 55.98 067.55 55.98 068.55 55.98 069.55 55.98 070.55 55.98 18 Mar 2008 059.90 57.36 060.90 57.36 061.90 57.36 062.90 57.36 063.90 57.36 064.90 57.36 065.90 57.36 066.90 57.36 067.90 57.36 068.90 57.36 069.90 57.36 19 Mar 2008 059.25 57.99 060.25 57.99 061.25 57.99 062.25 57.99 063.25 57.99 064.25 57.99 065.25 57.99 066.25 57.99 067.25 57.99 068.25 57.99 069.25 57.99 20 Mar 2008 058.59 58.87 059.59 58.87 060.59 58.87 061.59 58.87 062.59 58.87 063.59 58.87 064.59 58.87 065.59 58.87 066.59 58.87 067.59 58.87 068.59 58.87 21 Mar 2008 057.93 60.18 058.93 60.18 059.93 60.18 060.93 60.18 061.93 60.18 062.93 60.18 063.93 60.18 064.93 60.18 065.93 60.18 066.93 60.18 067.93 60.18 22 Mar 2008 057.27 95.87 058.27 95.87 059.27 95.87 060.27 95.87 061.27 95.87 062.27 95.87 063.27 95.87 064.27 95.87 065.27 95.87 066.27 95.87 067.27 95.87 23 Mar 2008 056.60 95.91 057.60 95.91 058.60 95.91 059.60 95.91 060.60 95.91 061.60 95.91 062.60 95.91 063.60 95.91 064.60 95.91 065.60 95.91 066.60 95.91 24 Mar 2008 055.92 CVZ 056.92 CVZ 057.92 CVZ 058.92 CVZ 059.92 CVZ 060.92 CVZ 061.92 CVZ 062.92 CVZ 063.92 CVZ 064.92 CVZ 065.92 CVZ 25 Mar 2008 055.24 CVZ 056.24 CVZ 057.24 CVZ 058.24 CVZ 059.24 CVZ 060.24 CVZ 061.24 CVZ 062.24 CVZ 063.24 CVZ 064.24 CVZ 065.24 CVZ 26 Mar 2008 054.56 CVZ 055.56 CVZ 056.56 CVZ 057.56 CVZ 058.56 CVZ 059.56 CVZ 060.56 CVZ 061.56 CVZ 062.56 CVZ 063.56 CVZ 064.56 CVZ 27 Mar 2008 053.87 72.08 054.87 72.08 055.87 72.08 056.87 72.08 057.87 72.08 058.87 72.08 059.87 72.08 060.87 72.08 061.87 72.08 062.87 72.08 063.87 72.08 28 Mar 2008 053.17 65.12 054.17 65.12 055.17 65.12 056.17 65.12 057.17 65.12 058.17 65.12 059.17 65.12 060.17 65.12 061.17 65.12 062.17 65.12 063.17 65.12 29 Mar 2008 052.47 23.73 053.47 23.80 054.47 23.86 055.47 23.92 056.47 23.99 057.47 24.25 058.47 24.31 059.47 24.38 060.47 24.64 061.47 24.71 062.47 24.77 30 Mar 2008 051.76 23.22 052.76 23.28 053.76 23.54 054.76 23.60 055.76 23.66 056.76 23.92 057.76 23.99 058.76 24.05 059.76 24.31 060.76 24.37 061.76 24.64 31 Mar 2008 051.04 22.87 052.04 22.98 053.04 23.18 054.04 23.41 055.04 23.50 056.04 23.75 057.04 23.81 058.04 23.87 059.04 24.13 060.04 24.19 061.04 24.45 01 Apr 2008 050.32 21.97 051.32 22.06 052.32 22.36 053.32 22.47 054.32 22.57 055.32 22.69 056.32 23.00 057.32 23.12 058.32 23.44 059.32 23.77 060.32 24.10 02 Apr 2008 049.59 21.46 050.59 21.73 051.59 21.81 052.59 21.89 053.59 21.98 054.59 22.27 055.59 22.36 056.59 22.46 057.59 22.56 058.59 22.87 059.59 22.98 03 Apr 2008 048.85 21.42 049.85 21.46 050.85 21.70 051.85 21.95 052.85 21.99 053.85 22.23 054.85 22.27 055.85 22.51 056.85 22.76 057.85 22.80 058.85 23.05 04 Apr 2008 048.10 19.16 049.10 19.19 050.10 19.42 051.10 19.66 052.10 19.69 053.10 19.92 054.10 20.16 055.10 20.19 056.10 20.43 057.10 20.67 058.10 20.74 05 Apr 2008 047.35 17.12 048.35 17.35 049.35 17.37 050.35 17.60 051.35 17.67 052.35 17.84 053.35 17.81 054.35 17.78 055.35 17.96 056.35 17.94 057.35 18.12 06 Apr 2008 046.58 15.27 047.58 15.40 048.58 15.34 049.58 15.47 050.58 15.41 051.58 15.54 052.58 15.47 053.58 15.61 054.58 15.54 055.58 15.68 056.58 15.82 07 Apr 2008 045.81 13.40 046.81 13.51 047.81 13.62 048.81 13.53 049.81 13.64 050.81 13.74 051.81 13.65 052.81 13.75 053.81 13.66 054.81 13.76 055.81 13.86 08 Apr 2008 045.03 11.77 046.03 11.86 047.03 11.95 048.03 11.84 049.03 11.93 050.03 12.02 051.03 11.90 052.03 11.99 053.03 12.07 054.03 11.95 055.03 12.02 09 Apr 2008 044.23 10.52 045.23 10.40 046.23 10.48 047.23 10.56 048.23 10.44 049.23 10.51 050.23 10.58 051.23 10.65 052.23 10.52 053.23 10.58 054.23 10.65 10 Apr 2008 043.43 09.14 044.43 09.01 045.43 09.08 046.43 09.16 047.43 09.22 048.43 09.09 049.43 09.15 050.43 09.22 051.43 09.28 052.43 09.33 053.43 09.19 25 Jul 2008 276.99 56.02 277.99 56.02 278.99 56.02 279.99 56.02 280.99 56.02 281.99 56.02 282.99 56.02 283.99 56.02 284.99 56.02 285.99 56.02 286.99 56.02 26 Jul 2008 276.21 57.17 277.21 57.17 278.21 57.17 279.21 57.17 280.21 57.17 281.21 57.17 282.21 57.17 283.21 57.17 284.21 57.17 285.21 57.17 286.21 57.17 27 Jul 2008 275.44 56.65 276.44 56.65 277.44 56.65 278.44 56.65 279.44 56.65 280.44 56.65 281.44 56.65 282.44 56.65 283.44 56.65 284.44 56.65 285.44 56.65 28 Jul 2008 274.68 56.18 275.68 56.18 276.68 56.18 277.68 56.18 278.68 56.18 279.68 56.18 280.68 56.18 281.68 56.18 282.68 56.18 283.68 56.18 284.68 56.18 29 Jul 2008 273.93 55.75 274.93 55.75 275.93 55.75 276.93 55.75 277.93 55.75 278.93 55.75 279.93 55.75 280.93 55.75 281.93 55.75 282.93 55.75 283.93 55.75 30 Jul 2008 273.19 55.56 274.19 55.56 275.19 55.56 276.19 55.56 277.19 55.56 278.19 55.56 279.19 55.56 280.19 55.56 281.19 55.56 282.19 55.56 283.19 55.56 31 Jul 2008 272.45 55.20 273.45 55.20 274.45 55.20 275.45 55.20 276.45 55.20 277.45 55.20 278.45 55.20 279.45 55.20 280.45 55.20 281.45 55.20 282.45 55.20 01 Aug 2008 271.73 55.07 272.73 55.07 273.73 55.07 274.73 55.07 275.73 55.07 276.73 55.07 277.73 55.07 278.73 55.07 279.73 55.07 280.73 55.07 281.73 55.07 02 Aug 2008 271.01 54.96 272.01 54.96 273.01 54.96 274.01 54.96 275.01 54.96 276.01 54.96 277.01 54.96 278.01 54.96 279.01 54.96 280.01 54.96 281.01 54.96 03 Aug 2008 270.30 54.67 271.30 54.67 272.30 54.67 273.30 54.67 274.30 54.67 275.30 54.67 276.30 54.67 277.30 54.67 278.30 54.67 279.30 54.67 280.30 54.67 04 Aug 2008 269.60 54.59 270.60 54.59 271.60 54.59 272.60 54.59 273.60 54.59 274.60 54.59 275.60 54.59 276.60 54.59 277.60 54.59 278.60 54.59 279.60 54.59 05 Aug 2008 268.90 54.53 269.90 54.53 270.90 54.53 271.90 54.53 272.90 54.53 273.90 54.53 274.90 54.53 275.90 54.53 276.90 54.53 277.90 54.53 278.90 54.53 06 Aug 2008 268.21 54.48 269.21 54.48 270.21 54.48 271.21 54.48 272.21 54.48 273.21 54.48 274.21 54.48 275.21 54.48 276.21 54.48 277.21 54.48 278.21 54.48 07 Aug 2008 267.53 54.45 268.53 54.45 269.53 54.45 270.53 54.45 271.53 54.45 272.53 54.45 273.53 54.45 274.53 54.45 275.53 54.45 276.53 54.45 277.53 54.45 08 Aug 2008 266.85 54.22 267.85 54.22 268.85 54.22 269.85 54.22 270.85 54.22 271.85 54.22 272.85 54.22 273.85 54.22 274.85 54.22 275.85 54.22 276.85 54.22 09 Aug 2008 266.18 54.20 267.18 54.20 268.18 54.20 269.18 54.20 270.18 54.20 271.18 54.20 272.18 54.20 273.18 54.20 274.18 54.20 275.18 54.20 276.18 54.20 10 Aug 2008 265.52 54.20 266.52 54.20 267.52 54.20 268.52 54.20 269.52 54.20 270.52 54.20 271.52 54.20 272.52 54.20 273.52 54.20 274.52 54.20 275.52 54.20 11 Aug 2008 264.86 54.20 265.86 54.20 266.86 54.20 267.86 54.20 268.86 54.20 269.86 54.20 270.86 54.20 271.86 54.20 272.86 54.20 273.86 54.20 274.86 54.20 12 Aug 2008 264.21 54.21 265.21 54.21 266.21 54.21 267.21 54.21 268.21 54.21 269.21 54.21 270.21 54.21 271.21 54.21 272.21 54.21 273.21 54.21 274.21 54.21 13 Aug 2008 263.56 54.23 264.56 54.23 265.56 54.23 266.56 54.23 267.56 54.23 268.56 54.23 269.56 54.23 270.56 54.23 271.56 54.23 272.56 54.23 273.56 54.23 14 Aug 2008 262.91 54.46 263.91 54.46 264.91 54.46 265.91 54.46 266.91 54.46 267.91 54.46 268.91 54.46 269.91 54.46 270.91 54.46 271.91 54.46 272.91 54.46 15 Aug 2008 262.27 54.50 263.27 54.50 264.27 54.50 265.27 54.50 266.27 54.50 267.27 54.50 268.27 54.50 269.27 54.50 270.27 54.50 271.27 54.50 272.27 54.50 16 Aug 2008 261.63 54.55 262.63 54.55 263.63 54.55 264.63 54.55 265.63 54.55 266.63 54.55 267.63 54.55 268.63 54.55 269.63 54.55 270.63 54.55 271.63 54.55 17 Aug 2008 261.00 54.62 262.00 54.62 263.00 54.62 264.00 54.62 265.00 54.62 266.00 54.62 267.00 54.62 268.00 54.62 269.00 54.62 270.00 54.62 271.00 54.62 18 Aug 2008 260.37 54.70 261.37 54.70 262.37 54.70 263.37 54.70 264.37 54.70 265.37 54.70 266.37 54.70 267.37 54.70 268.37 54.70 269.37 54.70 270.37 54.70 19 Aug 2008 259.74 53.12 260.74 53.18 261.74 53.32 262.74 53.47 263.74 53.48 264.74 53.59 265.74 53.82 266.74 53.79 267.74 53.90 268.74 54.18 269.74 54.21 20 Aug 2008 259.12 51.33 260.12 51.41 261.12 51.49 262.12 51.47 263.12 51.65 264.12 51.79 265.12 51.92 266.12 52.01 267.12 52.14 268.12 52.35 269.12 52.46 21 Aug 2008 258.50 49.66 259.50 49.55 260.50 49.67 261.50 49.75 262.50 49.81 263.50 49.87 264.50 50.08 265.50 50.12 266.50 50.21 267.50 50.25 268.50 50.46 22 Aug 2008 257.88 48.15 258.88 48.25 259.88 48.15 260.88 48.24 261.88 48.33 262.88 48.42 263.88 48.51 264.88 48.59 265.88 48.66 266.88 48.74 267.88 48.81 23 Aug 2008 257.27 46.63 258.27 46.74 259.27 46.85 260.27 46.76 261.27 46.86 262.27 46.96 263.27 47.05 264.27 47.15 265.27 47.23 266.27 47.32 267.27 47.40 24 Aug 2008 256.65 45.14 257.65 45.26 258.65 45.38 259.65 45.29 260.65 45.40 261.65 45.50 262.65 45.61 263.65 45.71 264.65 45.80 265.65 45.90 266.65 45.99 25 Aug 2008 256.04 43.71 257.04 43.83 258.04 43.95 259.04 43.86 260.04 43.97 261.04 44.08 262.04 44.19 263.04 44.30 264.04 44.40 265.04 44.50 266.04 44.60 26 Aug 2008 255.43 42.35 256.43 42.47 257.43 42.58 258.43 42.70 259.43 42.61 260.43 42.72 261.43 42.83 262.43 42.94 263.43 43.04 264.43 43.15 265.43 43.25 27 Aug 2008 254.83 41.08 255.83 41.20 256.83 41.31 257.83 41.42 258.83 41.53 259.83 41.64 260.83 41.75 261.83 41.85 262.83 41.96 263.83 42.06 264.83 42.16 28 Aug 2008 254.22 39.92 255.22 40.03 256.22 40.13 257.22 40.24 258.22 40.35 259.22 40.45 260.22 40.55 261.22 40.66 262.22 40.76 263.22 40.86 264.22 40.96 29 Aug 2008 253.62 39.07 254.62 39.17 255.62 39.07 256.62 39.17 257.62 39.27 258.62 39.37 259.62 39.47 260.62 39.57 261.62 39.86 262.62 39.96 263.62 40.06 30 Aug 2008 253.01 38.15 254.01 38.24 255.01 38.34 256.01 38.43 257.01 38.52 258.01 38.62 259.01 38.71 260.01 38.80 261.01 38.89 262.01 38.98 263.01 39.08 31 Aug 2008 252.41 37.57 253.41 37.66 254.41 37.74 255.41 37.83 256.41 37.92 257.41 38.01 258.41 38.09 259.41 38.18 260.41 38.27 261.41 38.35 262.41 38.44 01 Sep 2008 251.80 36.97 252.80 37.05 253.80 37.14 254.80 37.22 255.80 37.30 256.80 37.38 257.80 37.46 258.80 37.54 259.80 37.82 260.80 37.91 261.80 37.99 02 Sep 2008 251.20 36.83 252.20 36.91 253.20 36.98 254.20 37.06 255.20 37.14 256.20 37.21 257.20 37.29 258.20 37.37 259.20 37.44 260.20 37.72 261.20 37.80 03 Sep 2008 250.60 37.10 251.60 37.18 252.60 37.25 253.60 37.32 254.60 37.40 255.60 37.47 256.60 37.54 257.60 37.62 258.60 37.69 259.60 37.96 260.60 38.03 04 Sep 2008 240.00 63.61 241.00 63.61 242.00 63.61 243.00 63.61 244.00 63.61 245.00 63.61 246.00 63.61 247.00 63.61 248.00 63.61 249.00 63.61 250.00 63.61 251.00 63.61 252.00 63.61 253.00 63.61 254.00 63.61 255.00 63.61 256.00 63.61 257.00 63.61 258.00 63.61 259.00 63.61 260.00 63.61 261.00 63.61 262.00 63.61 263.00 63.61 264.00 63.61 265.00 63.61 266.00 63.61 267.00 63.61 268.00 63.61 269.00 63.61 270.00 63.61 05 Sep 2008 239.39 69.24 240.39 69.24 241.39 69.24 242.39 69.24 243.39 69.24 244.39 69.24 245.39 69.24 246.39 69.24 247.39 69.24 248.39 69.24 249.39 69.24 250.39 69.24 251.39 69.24 252.39 69.24 253.39 69.24 254.39 69.24 255.39 69.24 256.39 69.24 257.39 69.24 258.39 69.24 259.39 69.24 260.39 69.24 261.39 69.24 262.39 69.24 263.39 69.24 264.39 69.24 265.39 69.24 266.39 69.24 267.39 69.24 268.39 69.24 269.39 69.24 06 Sep 2008 238.79 92.67 239.79 92.67 240.79 92.67 241.79 92.67 242.79 92.67 243.79 92.67 244.79 92.67 245.79 92.67 246.79 92.67 247.79 92.67 248.79 92.67 249.79 92.67 250.79 92.67 251.79 92.67 252.79 92.67 253.79 92.67 254.79 92.67 255.79 92.67 256.79 92.67 257.79 92.67 258.79 92.67 259.79 92.67 260.79 92.67 261.79 92.67 262.79 92.67 263.79 92.67 264.79 92.67 265.79 92.67 266.79 92.67 267.79 92.67 268.79 92.67 07 Sep 2008 238.18 CVZ 239.18 CVZ 240.18 CVZ 241.18 CVZ 242.18 CVZ 243.18 CVZ 244.18 CVZ 245.18 CVZ 246.18 CVZ 247.18 CVZ 248.18 CVZ 249.18 CVZ 250.18 CVZ 251.18 CVZ 252.18 CVZ 253.18 CVZ 254.18 CVZ 255.18 CVZ 256.18 CVZ 257.18 CVZ 258.18 CVZ 259.18 CVZ 260.18 CVZ 261.18 CVZ 262.18 CVZ 263.18 CVZ 264.18 CVZ 265.18 CVZ 266.18 CVZ 267.18 CVZ 268.18 CVZ 08 Sep 2008 237.58 CVZ 238.58 CVZ 239.58 CVZ 240.58 CVZ 241.58 CVZ 242.58 CVZ 243.58 CVZ 244.58 CVZ 245.58 CVZ 246.58 CVZ 247.58 CVZ 248.58 CVZ 249.58 CVZ 250.58 CVZ 251.58 CVZ 252.58 CVZ 253.58 CVZ 254.58 CVZ 255.58 CVZ 256.58 CVZ 257.58 CVZ 258.58 CVZ 259.58 CVZ 260.58 CVZ 261.58 CVZ 262.58 CVZ 263.58 CVZ 264.58 CVZ 265.58 CVZ 266.58 CVZ 267.58 CVZ 09 Sep 2008 236.97 93.67 237.97 93.67 238.97 93.67 239.97 93.67 240.97 93.67 241.97 93.67 242.97 93.67 243.97 93.67 244.97 93.67 245.97 93.67 246.97 93.67 247.97 93.67 248.97 93.67 249.97 93.67 250.97 93.67 251.97 93.67 252.97 93.67 253.97 93.67 254.97 93.67 255.97 93.67 256.97 93.67 257.97 93.67 258.97 93.67 259.97 93.67 260.97 93.67 261.97 93.67 262.97 93.67 263.97 93.67 264.97 93.67 265.97 93.67 266.97 93.67 10 Sep 2008 236.36 91.10 237.36 91.10 238.36 91.10 239.36 91.10 240.36 91.10 241.36 91.10 242.36 91.10 243.36 91.10 244.36 91.10 245.36 91.10 246.36 91.10 247.36 91.10 248.36 91.10 249.36 91.10 250.36 91.10 251.36 91.10 252.36 91.10 253.36 91.10 254.36 91.10 255.36 91.10 256.36 91.10 257.36 91.10 258.36 91.10 259.36 91.10 260.36 91.10 261.36 91.10 262.36 91.10 263.36 91.10 264.36 91.10 265.36 91.10 266.36 91.10 11 Sep 2008 235.75 72.16 236.75 72.42 237.75 72.69 238.75 72.95 239.75 73.02 240.75 73.08 241.75 73.14 242.75 73.21 243.75 73.27 244.75 73.34 245.75 73.40 246.75 73.67 247.75 73.73 248.75 73.80 249.75 73.87 250.75 73.93 251.75 74.00 252.75 74.07 253.75 74.33 254.75 74.40 255.75 74.47 256.75 74.54 257.75 74.81 258.75 74.87 259.75 74.94 260.75 75.21 261.75 75.28 262.75 75.55 263.75 75.62 264.75 75.89 265.75 76.16 12 Sep 2008 235.14 70.74 236.14 71.00 237.14 71.27 238.14 71.53 239.14 71.59 240.14 71.65 241.14 71.71 242.14 71.77 243.14 71.84 244.14 71.90 245.14 71.97 246.14 72.03 247.14 72.09 248.14 72.16 249.14 72.42 250.14 72.49 251.14 72.56 252.14 72.62 253.14 72.69 254.14 72.96 255.14 73.02 256.14 73.09 257.14 73.16 258.14 73.43 259.14 73.50 260.14 73.77 261.14 73.84 262.14 74.11 263.14 74.18 264.14 74.45 265.14 74.72 13 Sep 2008 234.52 67.64 235.52 67.64 236.52 67.64 237.52 67.64 238.52 67.64 239.52 67.64 240.52 67.64 241.52 67.64 242.52 67.64 243.52 67.64 244.52 67.64 245.52 67.64 246.52 67.64 247.52 67.64 248.52 67.64 249.52 67.64 250.52 67.64 251.52 67.64 252.52 67.64 253.52 67.64 254.52 67.64 255.52 67.64 256.52 67.64 257.52 67.64 258.52 67.64 259.52 67.64 260.52 67.64 261.52 67.64 262.52 67.64 263.52 67.64 264.52 67.64 14 Sep 2008 233.91 63.93 234.91 63.93 235.91 63.93 236.91 63.93 237.91 63.93 238.91 63.93 239.91 63.93 240.91 63.93 241.91 63.93 242.91 63.93 243.91 63.93 244.91 63.93 245.91 63.93 246.91 63.93 247.91 63.93 248.91 63.93 249.91 63.93 250.91 63.93 251.91 63.93 252.91 63.93 253.91 63.93 254.91 63.93 255.91 63.93 256.91 63.93 257.91 63.93 258.91 63.93 259.91 63.93 260.91 63.93 261.91 63.93 262.91 63.93 263.91 63.93 15 Sep 2008 233.29 61.63 234.29 61.63 235.29 61.63 236.29 61.63 237.29 61.63 238.29 61.63 239.29 61.63 240.29 61.63 241.29 61.63 242.29 61.63 243.29 61.63 244.29 61.63 245.29 61.63 246.29 61.63 247.29 61.63 248.29 61.63 249.29 61.63 250.29 61.63 251.29 61.63 252.29 61.63 253.29 61.63 254.29 61.63 255.29 61.63 256.29 61.63 257.29 61.63 258.29 61.63 259.29 61.63 260.29 61.63 261.29 61.63 262.29 61.63 263.29 61.63 16 Sep 2008 232.67 60.20 233.67 60.20 234.67 60.20 235.67 60.20 236.67 60.20 237.67 60.20 238.67 60.20 239.67 60.20 240.67 60.20 241.67 60.20 242.67 60.20 243.67 60.20 244.67 60.20 245.67 60.20 246.67 60.20 247.67 60.20 248.67 60.20 249.67 60.20 250.67 60.20 251.67 60.20 252.67 60.20 253.67 60.20 254.67 60.20 255.67 60.20 256.67 60.20 257.67 60.20 258.67 60.20 259.67 60.20 260.67 60.20 261.67 60.20 262.67 60.20 17 Sep 2008 231.79 58.96 232.79 58.96 233.79 58.96 234.79 58.96 235.79 58.96 236.79 58.96 237.79 58.96 238.79 58.96 239.79 58.96 240.79 58.96 241.79 58.96 242.79 58.96 243.79 58.96 244.79 58.96 245.79 58.96 246.79 58.96 247.79 58.96 248.79 58.96 249.79 58.96 250.79 58.96 251.79 58.96 252.79 58.96 253.79 58.96 254.79 58.96 255.79 58.96 256.79 58.96 257.79 58.96 258.79 58.96 259.79 58.96 260.79 58.96 261.79 58.96 262.79 58.96 263.79 58.96 264.79 58.96 265.79 58.96 266.79 58.96 267.79 58.96 268.79 58.96 269.79 58.96 18 Sep 2008 231.16 58.05 232.16 58.05 233.16 58.05 234.16 58.05 235.16 58.05 236.16 58.05 237.16 58.05 238.16 58.05 239.16 58.05 240.16 58.05 241.16 58.05 242.16 58.05 243.16 58.05 244.16 58.05 245.16 58.05 246.16 58.05 247.16 58.05 248.16 58.05 249.16 58.05 250.16 58.05 251.16 58.05 252.16 58.05 253.16 58.05 254.16 58.05 255.16 58.05 256.16 58.05 257.16 58.05 258.16 58.05 259.16 58.05 260.16 58.05 261.16 58.05 262.16 58.05 263.16 58.05 264.16 58.05 265.16 58.05 266.16 58.05 267.16 58.05 268.16 58.05 269.16 58.05 19 Sep 2008 230.48 57.44 231.48 57.44 232.48 57.44 233.48 57.44 234.48 57.44 235.48 57.44 236.48 57.44 237.48 57.44 238.48 57.44 239.48 57.44 240.48 57.44 241.48 57.44 242.48 57.44 243.48 57.44 244.48 57.44 245.48 57.44 246.48 57.44 247.48 57.44 248.48 57.44 249.48 57.44 250.48 57.44 251.48 57.44 252.48 57.44 253.48 57.44 254.48 57.44 255.48 57.44 256.48 57.44 257.48 57.44 258.48 57.44 259.48 57.44 260.48 57.44 261.48 57.44 262.48 57.44 263.48 57.44 264.48 57.44 265.48 57.44 266.48 57.44 267.48 57.44 268.48 57.44 20 Sep 2008 229.78 56.70 230.78 56.70 231.78 56.70 232.78 56.70 233.78 56.70 234.78 56.70 235.78 56.70 236.78 56.70 237.78 56.70 238.78 56.70 239.78 56.70 240.78 56.70 241.78 56.70 242.78 56.70 243.78 56.70 244.78 56.70 245.78 56.70 246.78 56.70 247.78 56.70 248.78 56.70 249.78 56.70 250.78 56.70 251.78 56.70 252.78 56.70 253.78 56.70 254.78 56.70 255.78 56.70 256.78 56.70 257.78 56.70 258.78 56.70 259.78 56.70 260.78 56.70 261.78 56.70 262.78 56.70 263.78 56.70 264.78 56.70 265.78 56.70 266.78 56.70 267.78 56.70 21 Sep 2008 229.07 56.22 230.07 56.22 231.07 56.22 232.07 56.22 233.07 56.22 234.07 56.22 235.07 56.22 236.07 56.22 237.07 56.22 238.07 56.22 239.07 56.22 240.07 56.22 241.07 56.22 242.07 56.22 243.07 56.22 244.07 56.22 245.07 56.22 246.07 56.22 247.07 56.22 248.07 56.22 249.07 56.22 250.07 56.22 251.07 56.22 252.07 56.22 253.07 56.22 254.07 56.22 255.07 56.22 256.07 56.22 257.07 56.22 258.07 56.22 259.07 56.22 260.07 56.22 261.07 56.22 262.07 56.22 263.07 56.22 264.07 56.22 265.07 56.22 266.07 56.22 267.07 56.22 22 Sep 2008 228.43 55.99 229.43 55.99 230.43 55.99 231.43 55.99 232.43 55.99 233.43 55.99 234.43 55.99 235.43 55.99 236.43 55.99 237.43 55.99 238.43 55.99 239.43 55.99 240.43 55.99 241.43 55.99 242.43 55.99 243.43 55.99 244.43 55.99 245.43 55.99 246.43 55.99 247.43 55.99 248.43 55.99 249.43 55.99 250.43 55.99 251.43 55.99 252.43 55.99 253.43 55.99 254.43 55.99 255.43 55.99 256.43 55.99 257.43 55.99 258.43 55.99 259.43 55.99 260.43 55.99 261.43 55.99 262.43 55.99 263.43 55.99 264.43 55.99 265.43 55.99 266.43 55.99 23 Sep 2008 227.70 55.59 228.70 55.59 229.70 55.59 230.70 55.59 231.70 55.59 232.70 55.59 233.70 55.59 234.70 55.59 235.70 55.59 236.70 55.59 237.70 55.59 238.70 55.59 239.70 55.59 240.70 55.59 241.70 55.59 242.70 55.59 243.70 55.59 244.70 55.59 245.70 55.59 246.70 55.59 247.70 55.59 248.70 55.59 249.70 55.59 250.70 55.59 251.70 55.59 252.70 55.59 253.70 55.59 254.70 55.59 255.70 55.59 256.70 55.59 257.70 55.59 258.70 55.59 259.70 55.59 260.70 55.59 261.70 55.59 262.70 55.59 263.70 55.59 264.70 55.59 265.70 55.59 24 Sep 2008 226.97 55.23 227.97 55.23 228.97 55.23 229.97 55.23 230.97 55.23 231.97 55.23 232.97 55.23 233.97 55.23 234.97 55.23 235.97 55.23 236.97 55.23 237.97 55.23 238.97 55.23 239.97 55.23 240.97 55.23 241.97 55.23 242.97 55.23 243.97 55.23 244.97 55.23 245.97 55.23 246.97 55.23 247.97 55.23 248.97 55.23 249.97 55.23 250.97 55.23 251.97 55.23 252.97 55.23 253.97 55.23 254.97 55.23 255.97 55.23 256.97 55.23 257.97 55.23 258.97 55.23 259.97 55.23 260.97 55.23 261.97 55.23 262.97 55.23 263.97 55.23 264.97 55.23 25 Sep 2008 226.21 55.09 227.21 55.09 228.21 55.09 229.21 55.09 230.21 55.09 231.21 55.09 232.21 55.09 233.21 55.09 234.21 55.09 235.21 55.09 236.21 55.09 237.21 55.09 238.21 55.09 239.21 55.09 240.21 55.09 241.21 55.09 242.21 55.09 243.21 55.09 244.21 55.09 245.21 55.09 246.21 55.09 247.21 55.09 248.21 55.09 249.21 55.09 250.21 55.09 251.21 55.09 252.21 55.09 253.21 55.09 254.21 55.09 255.21 55.09 256.21 55.09 257.21 55.09 258.21 55.09 259.21 55.09 260.21 55.09 261.21 55.09 262.21 55.09 263.21 55.09 264.21 55.09 265.21 55.09 26 Sep 2008 225.54 54.98 226.54 54.98 227.54 54.98 228.54 54.98 229.54 54.98 230.54 54.98 231.54 54.98 232.54 54.98 233.54 54.98 234.54 54.98 235.54 54.98 236.54 54.98 237.54 54.98 238.54 54.98 239.54 54.98 240.54 54.98 241.54 54.98 242.54 54.98 243.54 54.98 244.54 54.98 245.54 54.98 246.54 54.98 247.54 54.98 248.54 54.98 249.54 54.98 250.54 54.98 251.54 54.98 252.54 54.98 253.54 54.98 254.54 54.98 255.54 54.98 256.54 54.98 257.54 54.98 258.54 54.98 259.54 54.98 260.54 54.98 261.54 54.98 262.54 54.98 263.54 54.98 264.54 54.98 27 Sep 2008 224.77 54.69 225.77 54.69 226.77 54.69 227.77 54.69 228.77 54.69 229.77 54.69 230.77 54.69 231.77 54.69 232.77 54.69 233.77 54.69 234.77 54.69 235.77 54.69 236.77 54.69 237.77 54.69 238.77 54.69 239.77 54.69 240.77 54.69 241.77 54.69 242.77 54.69 243.77 54.69 244.77 54.69 245.77 54.69 246.77 54.69 247.77 54.69 248.77 54.69 249.77 54.69 250.77 54.69 251.77 54.69 252.77 54.69 253.77 54.69 254.77 54.69 255.77 54.69 256.77 54.69 257.77 54.69 258.77 54.69 259.77 54.69 260.77 54.69 261.77 54.69 262.77 54.69 263.77 54.69 28 Sep 2008 223.98 54.61 224.98 54.61 225.98 54.61 226.98 54.61 227.98 54.61 228.98 54.61 229.98 54.61 230.98 54.61 231.98 54.61 232.98 54.61 233.98 54.61 234.98 54.61 235.98 54.61 236.98 54.61 237.98 54.61 238.98 54.61 239.98 54.61 240.98 54.61 241.98 54.61 242.98 54.61 243.98 54.61 244.98 54.61 245.98 54.61 246.98 54.61 247.98 54.61 248.98 54.61 249.98 54.61 250.98 54.61 251.98 54.61 252.98 54.61 253.98 54.61 254.98 54.61 255.98 54.61 256.98 54.61 257.98 54.61 258.98 54.61 259.98 54.61 260.98 54.61 261.98 54.61 262.98 54.61 29 Sep 2008 223.18 54.54 224.18 54.54 225.18 54.54 226.18 54.54 227.18 54.54 228.18 54.54 229.18 54.54 230.18 54.54 231.18 54.54 232.18 54.54 233.18 54.54 234.18 54.54 235.18 54.54 236.18 54.54 237.18 54.54 238.18 54.54 239.18 54.54 240.18 54.54 241.18 54.54 242.18 54.54 243.18 54.54 244.18 54.54 245.18 54.54 246.18 54.54 247.18 54.54 248.18 54.54 249.18 54.54 250.18 54.54 251.18 54.54 252.18 54.54 253.18 54.54 254.18 54.54 255.18 54.54 256.18 54.54 257.18 54.54 258.18 54.54 259.18 54.54 260.18 54.54 261.18 54.54 262.18 54.54 263.18 54.54 30 Sep 2008 222.49 54.49 223.49 54.49 224.49 54.49 225.49 54.49 226.49 54.49 227.49 54.49 228.49 54.49 229.49 54.49 230.49 54.49 231.49 54.49 232.49 54.49 233.49 54.49 234.49 54.49 235.49 54.49 236.49 54.49 237.49 54.49 238.49 54.49 239.49 54.49 240.49 54.49 241.49 54.49 242.49 54.49 243.49 54.49 244.49 54.49 245.49 54.49 246.49 54.49 247.49 54.49 248.49 54.49 249.49 54.49 250.49 54.49 251.49 54.49 252.49 54.49 253.49 54.49 254.49 54.49 255.49 54.49 256.49 54.49 257.49 54.49 258.49 54.49 259.49 54.49 260.49 54.49 261.49 54.49 262.49 54.49 01 Oct 2008 221.65 54.45 222.65 54.45 223.65 54.45 224.65 54.45 225.65 54.45 226.65 54.45 227.65 54.45 228.65 54.45 229.65 54.45 230.65 54.45 231.65 54.45 232.65 54.45 233.65 54.45 234.65 54.45 235.65 54.45 236.65 54.45 237.65 54.45 238.65 54.45 239.65 54.45 240.65 54.45 241.65 54.45 242.65 54.45 243.65 54.45 244.65 54.45 245.65 54.45 246.65 54.45 247.65 54.45 248.65 54.45 249.65 54.45 250.65 54.45 251.65 54.45 252.65 54.45 253.65 54.45 254.65 54.45 255.65 54.45 256.65 54.45 257.65 54.45 258.65 54.45 259.65 54.45 260.65 54.45 261.65 54.45 02 Oct 2008 220.79 54.23 221.79 54.23 222.79 54.23 223.79 54.23 224.79 54.23 225.79 54.23 226.79 54.23 227.79 54.23 228.79 54.23 229.79 54.23 230.79 54.23 231.79 54.23 232.79 54.23 233.79 54.23 234.79 54.23 235.79 54.23 236.79 54.23 237.79 54.23 238.79 54.23 239.79 54.23 240.79 54.23 241.79 54.23 242.79 54.23 243.79 54.23 244.79 54.23 245.79 54.23 246.79 54.23 247.79 54.23 248.79 54.23 249.79 54.23 250.79 54.23 251.79 54.23 252.79 54.23 253.79 54.23 254.79 54.23 255.79 54.23 256.79 54.23 257.79 54.23 258.79 54.23 259.79 54.23 260.79 54.23 03 Oct 2008 219.91 54.08 220.91 54.21 221.91 54.21 222.91 54.21 223.91 54.21 224.91 54.21 225.91 54.21 226.91 54.21 227.91 54.21 228.91 54.21 229.91 54.21 230.91 54.21 231.91 54.21 232.91 54.21 233.91 54.21 234.91 54.21 235.91 54.21 236.91 54.21 237.91 54.21 238.91 54.21 239.91 54.21 240.91 54.21 241.91 54.21 242.91 54.21 243.91 54.21 244.91 54.21 245.91 54.21 246.91 54.21 247.91 54.21 248.91 54.21 249.91 54.21 250.91 54.21 251.91 54.21 252.91 54.21 253.91 54.21 254.91 54.21 255.91 54.21 256.91 54.21 257.91 54.21 258.91 54.21 259.91 54.21 260.91 54.21 261.91 54.21 04 Oct 2008 219.19 47.82 220.19 50.98 221.19 52.56 222.19 53.53 223.19 54.20 224.19 54.20 225.19 54.20 226.19 54.20 227.19 54.20 228.19 54.20 229.19 54.20 230.19 54.20 231.19 54.20 232.19 54.20 233.19 54.20 234.19 54.20 235.19 54.20 236.19 54.20 237.19 54.20 238.19 54.20 239.19 54.20 240.19 54.20 241.19 54.20 242.19 54.20 243.19 54.20 244.19 54.20 245.19 54.20 246.19 54.20 247.19 54.20 248.19 54.20 249.19 54.20 250.19 54.20 251.19 54.20 252.19 54.20 253.19 54.20 254.19 54.20 255.19 54.20 256.19 54.20 257.19 54.20 258.19 54.20 259.19 54.20 260.19 54.20 261.19 54.20 05 Oct 2008 218.27 46.63 219.27 46.75 220.27 46.86 221.27 46.96 222.27 47.05 223.27 48.95 224.27 51.84 225.27 53.05 226.27 53.88 227.27 54.20 228.27 54.20 229.27 54.20 230.27 54.20 231.27 54.20 232.27 54.20 233.27 54.20 234.27 54.20 235.27 54.20 236.27 54.20 237.27 54.20 238.27 54.20 239.27 54.20 240.27 54.20 241.27 54.20 242.27 54.20 243.27 54.20 244.27 54.20 245.27 54.20 246.27 54.20 247.27 54.20 248.27 54.20 249.27 54.20 250.27 54.20 251.27 54.20 252.27 54.20 253.27 54.20 254.27 54.20 255.27 54.20 256.27 54.20 257.27 54.20 258.27 54.20 259.27 54.20 260.27 54.20 06 Oct 2008 217.34 45.46 218.34 45.61 219.34 45.75 220.34 45.89 221.34 46.02 222.34 46.14 223.34 46.25 224.34 46.36 225.34 46.46 226.34 46.75 227.34 49.60 228.34 51.84 229.34 52.99 230.34 53.80 231.34 54.20 232.34 54.20 233.34 54.20 234.34 54.20 235.34 54.20 236.34 54.20 237.34 54.20 238.34 54.20 239.34 54.20 240.34 54.20 241.34 54.20 242.34 54.20 243.34 54.20 244.34 54.20 245.34 54.20 246.34 54.20 247.34 54.20 248.34 54.20 249.34 54.20 250.34 54.20 251.34 54.20 252.34 54.20 253.34 54.20 254.34 54.20 255.34 54.20 256.34 54.20 257.34 54.20 258.34 54.20 259.34 54.20 07 Oct 2008 216.36 44.28 217.36 44.47 218.36 44.65 219.36 44.62 220.36 44.79 221.36 44.94 222.36 45.09 223.36 45.23 224.36 45.36 225.36 45.49 226.36 45.60 227.36 45.72 228.36 46.02 229.36 46.12 230.36 46.41 231.36 48.53 232.36 51.21 233.36 52.46 234.36 53.33 235.36 54.01 236.36 54.22 237.36 54.22 238.36 54.22 239.36 54.22 240.36 54.22 241.36 54.22 242.36 54.22 243.36 54.22 244.36 54.22 245.36 54.22 246.36 54.22 247.36 54.22 248.36 54.22 249.36 54.22 250.36 54.22 251.36 54.22 252.36 54.22 253.36 54.22 254.36 54.22 255.36 54.22 256.36 54.22 257.36 54.22 08 Oct 2008 215.61 43.23 216.61 43.25 217.61 43.27 218.61 43.47 219.61 43.47 220.61 43.66 221.61 43.84 222.61 44.01 223.61 43.98 224.61 44.13 225.61 44.28 226.61 44.62 227.61 44.76 228.61 44.89 229.61 45.01 230.61 45.32 231.61 45.42 232.61 45.72 233.61 45.82 234.61 46.10 235.61 47.35 236.61 50.42 237.61 51.77 238.61 52.71 239.61 53.43 240.61 54.02 241.61 54.45 242.61 54.45 243.61 54.45 244.61 54.45 245.61 54.45 246.61 54.45 247.61 54.45 248.61 54.45 249.61 54.45 250.61 54.45 251.61 54.45 252.61 54.45 253.61 54.45 254.61 54.45 255.61 54.45 256.61 51.17 09 Oct 2008 214.60 41.96 215.60 42.00 216.60 42.05 217.60 42.08 218.60 42.31 219.60 42.33 220.60 42.54 221.60 42.55 222.60 42.75 223.60 42.94 224.60 42.92 225.60 43.09 226.60 43.26 227.60 43.42 228.60 43.57 229.60 43.92 230.60 44.05 231.60 44.18 232.60 44.51 233.60 44.62 234.60 44.93 235.60 45.24 236.60 45.53 237.60 45.82 238.60 46.11 239.60 46.39 240.60 48.67 241.60 50.44 242.60 51.57 243.60 52.43 244.60 53.11 245.60 53.69 246.60 54.19 247.60 54.49 248.60 54.49 249.60 54.49 250.60 54.49 251.60 54.49 252.60 54.49 253.60 54.49 254.60 54.49 255.60 54.49 256.60 54.49 10 Oct 2008 213.54 40.62 214.54 40.68 215.54 40.74 216.54 40.80 217.54 40.84 218.54 41.09 219.54 41.13 220.54 41.16 221.54 41.38 222.54 41.40 223.54 41.61 224.54 41.81 225.54 41.81 226.54 42.00 227.54 42.18 228.54 42.35 229.54 42.52 230.54 42.88 231.54 43.04 232.54 43.18 233.54 43.52 234.54 43.66 235.54 43.98 236.54 44.30 237.54 44.62 238.54 44.92 239.54 45.22 240.54 45.52 241.54 45.81 242.54 46.09 243.54 46.37 244.54 46.64 245.54 48.66 246.54 50.10 247.54 51.14 248.54 51.96 249.54 52.63 250.54 53.21 251.54 53.71 252.54 54.16 253.54 54.34 254.54 54.34 255.54 54.34 11 Oct 2008 212.76 39.45 213.76 39.51 214.76 39.57 215.76 39.63 216.76 39.69 217.76 39.74 218.76 39.79 219.76 40.04 220.76 40.08 221.76 40.11 222.76 40.34 223.76 40.36 224.76 40.58 225.76 40.59 226.76 40.79 227.76 40.99 228.76 41.18 229.76 41.37 230.76 41.55 231.76 41.72 232.76 42.09 233.76 42.24 234.76 42.40 235.76 42.74 236.76 43.08 237.76 43.41 238.76 43.74 239.76 44.06 240.76 44.38 241.76 44.68 242.76 44.99 243.76 45.28 244.76 45.57 245.76 45.86 246.76 46.14 247.76 46.42 248.76 46.69 249.76 47.12 250.76 48.76 251.76 49.92 252.76 50.83 253.76 51.59 254.76 52.23 12 Oct 2008 211.67 37.97 212.67 38.02 213.67 38.27 214.67 38.33 215.67 38.38 216.67 38.42 217.67 38.47 218.67 38.52 219.67 38.56 220.67 38.80 221.67 38.84 222.67 38.87 223.67 39.10 224.67 39.13 225.67 39.35 226.67 39.56 227.67 39.57 228.67 39.78 229.67 39.98 230.67 40.17 231.67 40.36 232.67 40.54 233.67 40.72 234.67 41.09 235.67 41.25 236.67 41.61 237.67 41.96 238.67 42.31 239.67 42.65 240.67 42.99 241.67 43.32 242.67 43.64 243.67 43.96 244.67 44.27 245.67 44.57 246.67 44.87 247.67 45.17 248.67 45.46 249.67 45.75 250.67 46.03 251.67 46.30 252.67 46.57 13 Oct 2008 210.42 36.13 211.42 36.56 212.42 36.99 213.42 37.02 214.42 37.05 215.42 37.08 216.42 37.32 217.42 37.35 218.42 37.39 219.42 37.42 220.42 37.65 221.42 37.68 222.42 37.71 223.42 37.94 224.42 37.96 225.42 38.19 226.42 38.20 227.42 38.42 228.42 38.43 229.42 38.64 230.42 38.84 231.42 39.04 232.42 39.23 233.42 39.42 234.42 39.60 235.42 39.98 236.42 40.15 237.42 40.52 238.42 40.88 239.42 41.23 240.42 41.59 241.42 41.93 242.42 42.27 243.42 42.61 244.42 42.94 245.42 43.26 246.42 43.58 247.42 43.89 248.42 44.20 249.42 44.50 250.42 44.80 251.42 45.10 252.42 45.39 14 Oct 2008 209.61 34.29 210.61 34.69 211.61 35.09 212.61 35.49 213.61 35.90 214.61 36.11 215.61 36.13 216.61 36.14 217.61 36.16 218.61 36.37 219.61 36.39 220.61 36.41 221.61 36.63 222.61 36.64 223.61 36.66 224.61 36.88 225.61 36.89 226.61 37.10 227.61 37.11 228.61 37.32 229.61 37.52 230.61 37.72 231.61 37.92 232.61 38.12 233.61 38.31 234.61 38.49 235.61 38.68 236.61 39.06 237.61 39.23 238.61 39.60 239.61 39.96 240.61 40.32 241.61 40.68 242.61 41.03 243.61 41.38 244.61 41.72 245.61 42.05 246.61 42.39 247.61 42.71 248.61 43.03 249.61 43.35 250.61 43.66 251.61 43.97 15 Oct 2008 208.52 32.74 209.52 33.11 210.52 33.48 211.52 33.86 212.52 34.24 213.52 34.62 214.52 35.01 215.52 35.00 216.52 35.19 217.52 35.19 218.52 35.19 219.52 35.39 220.52 35.38 221.52 35.39 222.52 35.59 223.52 35.59 224.52 35.79 225.52 35.79 226.52 35.99 227.52 35.99 228.52 36.19 229.52 36.39 230.52 36.58 231.52 36.58 232.52 36.77 233.52 36.96 234.52 37.14 235.52 37.53 236.52 37.71 237.52 37.88 238.52 38.26 239.52 38.63 240.52 38.99 241.52 39.35 242.52 39.71 243.52 40.07 244.52 40.41 245.52 40.76 246.52 41.10 247.52 41.44 248.52 41.77 249.52 42.10 250.52 42.42 16 Oct 2008 207.28 31.12 208.28 31.46 209.28 31.81 210.28 32.16 211.28 32.71 212.28 33.07 213.28 33.43 214.28 33.80 215.28 33.97 216.28 34.14 217.28 34.11 218.28 34.29 219.28 34.26 220.28 34.44 221.28 34.42 222.28 34.61 223.28 34.59 224.28 34.78 225.28 34.76 226.28 34.95 227.28 34.93 228.28 35.12 229.28 35.31 230.28 35.29 231.28 35.47 232.28 35.66 233.28 35.84 234.28 36.02 235.28 36.20 236.28 36.37 237.28 36.75 238.28 36.92 239.28 37.29 240.28 37.65 241.28 38.02 242.28 38.38 243.28 38.74 244.28 39.09 245.28 39.44 246.28 39.79 247.28 40.13 248.28 40.47 17 Oct 2008 206.00 29.60 207.00 29.81 208.00 29.97 209.00 30.29 210.00 30.78 211.00 31.48 212.00 31.82 213.00 32.16 214.00 32.50 215.00 33.05 216.00 33.20 217.00 33.15 218.00 33.31 219.00 33.27 220.00 33.43 221.00 33.59 222.00 33.55 223.00 33.72 224.00 33.68 225.00 33.85 226.00 33.82 227.00 33.99 228.00 34.16 229.00 34.13 230.00 34.30 231.00 34.47 232.00 34.64 233.00 34.82 234.00 34.99 235.00 35.15 236.00 35.32 237.00 35.49 238.00 35.85 239.00 36.02 240.00 36.38 241.00 36.74 242.00 37.10 243.00 37.45 244.00 37.81 245.00 38.16 246.00 38.51 247.00 38.85 248.00 39.20 18 Oct 2008 205.13 28.38 206.13 28.50 207.13 28.55 208.13 28.75 209.13 28.88 210.13 29.16 211.13 29.39 212.13 29.77 213.13 31.33 214.13 31.66 215.13 31.99 216.13 32.32 217.13 32.46 218.13 32.40 219.13 32.54 220.13 32.48 221.13 32.62 222.13 32.77 223.13 32.72 224.13 32.87 225.13 33.02 226.13 32.97 227.13 33.12 228.13 33.28 229.13 33.23 230.13 33.39 231.13 33.55 232.13 33.70 233.13 33.86 234.13 34.02 235.13 34.18 236.13 34.33 237.13 34.49 238.13 34.84 239.13 35.00 240.13 35.35 241.13 35.70 242.13 36.06 243.13 36.40 244.13 36.75 245.13 37.10 246.13 37.44 247.13 37.79 19 Oct 2008 203.78 27.24 204.78 27.27 205.78 27.46 206.78 27.61 207.78 27.72 208.78 27.79 209.78 27.92 210.78 28.22 211.78 28.53 212.78 28.84 213.78 29.15 214.78 30.32 215.78 31.38 216.78 31.50 217.78 31.62 218.78 31.75 219.78 31.67 220.78 31.80 221.78 31.93 222.78 31.86 223.78 31.99 224.78 32.13 225.78 32.26 226.78 32.20 227.78 32.34 228.78 32.48 229.78 32.62 230.78 32.76 231.78 32.71 232.78 32.85 233.78 32.99 234.78 33.14 235.78 33.48 236.78 33.62 237.78 33.77 238.78 34.11 239.78 34.26 240.78 34.60 241.78 34.94 242.78 35.28 243.78 35.62 244.78 35.96 245.78 36.30 20 Oct 2008 202.38 26.39 203.38 26.30 204.38 26.39 205.38 26.48 206.38 26.61 207.38 26.66 208.38 26.84 209.38 27.13 210.38 27.42 211.38 27.71 212.38 28.01 213.38 28.31 214.38 28.61 215.38 28.91 216.38 29.72 217.38 30.87 218.38 30.83 219.38 30.95 220.38 31.06 221.38 31.17 222.38 31.09 223.38 31.21 224.38 31.33 225.38 31.45 226.38 31.37 227.38 31.50 228.38 31.62 229.38 31.75 230.38 31.88 231.38 32.01 232.38 32.13 233.38 32.26 234.38 32.40 235.38 32.53 236.38 32.66 237.38 32.79 238.38 33.12 239.38 33.26 240.38 33.59 241.38 33.92 242.38 34.25 243.38 34.58 244.38 34.91 21 Oct 2008 201.47 25.71 202.47 25.71 203.47 25.75 204.47 25.83 205.47 25.96 206.47 25.94 207.47 26.17 208.47 26.45 209.47 26.73 210.47 27.02 211.47 27.30 212.47 27.59 213.47 27.88 214.47 28.17 215.47 28.47 216.47 28.76 217.47 29.29 218.47 30.19 219.47 30.46 220.47 30.56 221.47 30.66 222.47 30.57 223.47 30.67 224.47 30.78 225.47 30.89 226.47 31.00 227.47 31.11 228.47 31.02 229.47 31.14 230.47 31.25 231.47 31.37 232.47 31.49 233.47 31.61 234.47 31.92 235.47 32.04 236.47 32.16 237.47 32.28 238.47 32.60 239.47 32.72 240.47 33.05 241.47 33.37 242.47 33.69 243.47 34.01 22 Oct 2008 199.99 25.35 200.99 25.23 201.99 25.34 202.99 25.46 203.99 25.40 204.99 25.57 205.99 25.61 206.99 25.88 207.99 26.16 208.99 26.43 209.99 26.71 210.99 26.99 211.99 27.27 212.99 27.55 213.99 27.83 214.99 28.31 215.99 28.40 216.99 28.49 217.99 29.01 218.99 29.74 219.99 30.16 220.99 30.25 221.99 30.35 222.99 30.44 223.99 30.54 224.99 30.64 225.99 30.54 226.99 30.64 227.99 30.74 228.99 30.84 229.99 30.94 230.99 31.05 231.99 31.15 232.99 31.26 233.99 31.57 234.99 31.68 235.99 31.79 236.99 31.89 237.99 32.20 238.99 32.31 239.99 32.62 240.99 32.94 241.99 33.25 23 Oct 2008 199.05 25.01 200.05 25.03 201.05 25.07 202.05 25.12 203.05 25.18 204.05 25.26 205.05 25.34 206.05 25.52 207.05 25.79 208.05 26.26 209.05 26.53 210.05 26.80 211.05 27.07 212.05 27.35 213.05 27.62 214.05 27.90 215.05 28.18 216.05 28.26 217.05 28.22 218.05 28.82 219.05 29.43 220.05 29.99 221.05 30.08 222.05 30.16 223.05 30.25 224.05 30.34 225.05 30.23 226.05 30.32 227.05 30.41 228.05 30.50 229.05 30.60 230.05 30.69 231.05 30.99 232.05 31.08 233.05 31.18 234.05 31.28 235.05 31.38 236.05 31.68 237.05 31.78 238.05 32.08 239.05 32.18 240.05 32.48 241.05 32.78 24 Oct 2008 197.50 24.79 198.50 24.97 199.50 24.96 200.50 24.95 201.50 24.96 202.50 25.17 203.50 25.19 204.50 25.46 205.50 25.72 206.50 25.98 207.50 26.25 208.50 26.52 209.50 26.79 210.50 27.06 211.50 27.33 212.50 27.60 213.50 27.87 214.50 28.14 215.50 28.22 216.50 28.31 217.50 28.83 218.50 29.34 219.50 29.86 220.50 30.00 221.50 30.08 222.50 30.16 223.50 30.25 224.50 30.33 225.50 30.41 226.50 30.50 227.50 30.58 228.50 30.67 229.50 30.75 230.50 30.84 231.50 30.93 232.50 31.22 233.50 31.31 234.50 31.40 235.50 31.69 236.50 31.78 237.50 32.07 238.50 32.16 239.50 32.46 240.50 32.75 25 Oct 2008 197.18 24.54 198.18 24.70 199.18 24.86 200.18 24.83 201.18 25.00 202.18 24.98 203.18 25.33 204.18 25.59 205.18 25.86 206.18 26.12 207.18 26.38 208.18 26.65 209.18 26.92 210.18 27.18 211.18 27.45 212.18 27.72 213.18 27.79 214.18 27.86 215.18 28.15 216.18 28.60 217.18 29.04 218.18 29.49 219.18 29.82 220.18 29.89 221.18 29.97 222.18 30.04 223.18 30.12 224.18 30.20 225.18 30.28 226.18 30.35 227.18 30.43 228.18 30.51 229.18 30.59 230.18 30.87 231.18 30.96 232.18 31.04 233.18 31.12 234.18 31.40 235.18 31.49 236.18 31.77 237.18 31.86 238.18 32.14 26 Oct 2008 196.19 24.47 197.19 24.60 198.19 24.74 199.19 24.88 200.19 24.83 201.19 24.98 202.19 25.20 203.19 25.46 204.19 25.73 205.19 25.99 206.19 26.25 207.19 26.52 208.19 26.78 209.19 27.05 210.19 27.31 211.19 27.58 212.19 27.85 213.19 28.05 214.19 28.44 215.19 28.84 216.19 29.23 217.19 29.59 218.19 29.66 219.19 29.73 220.19 29.80 221.19 29.87 222.19 29.95 223.19 30.02 224.19 30.09 225.19 30.37 226.19 30.44 227.19 30.51 228.19 30.59 229.19 30.67 230.19 30.74 231.19 31.02 232.19 31.10 233.19 31.37 234.19 31.45 235.19 31.73 236.19 31.81 237.19 32.09 27 Oct 2008 195.19 24.71 196.19 24.83 197.19 24.95 198.19 24.88 199.19 25.00 200.19 25.19 201.19 25.46 202.19 25.71 203.19 25.98 204.19 26.24 205.19 26.50 206.19 26.77 207.19 27.03 208.19 27.29 209.19 27.60 210.19 27.95 211.19 28.30 212.19 28.66 213.19 29.02 214.19 29.38 215.19 29.56 216.19 29.63 217.19 29.69 218.19 29.76 219.19 29.83 220.19 29.90 221.19 30.17 222.19 30.24 223.19 30.31 224.19 30.38 225.19 30.45 226.19 30.52 227.19 30.59 228.19 30.87 229.19 30.94 230.19 31.01 231.19 31.29 232.19 31.36 233.19 31.63 234.19 31.71 235.19 31.98 236.19 32.25 28 Oct 2008 194.17 25.04 195.17 25.15 196.17 25.26 197.17 25.37 198.17 25.48 199.17 25.79 200.17 25.91 201.17 26.22 202.17 26.54 203.17 26.86 204.17 27.18 205.17 27.50 206.17 27.82 207.17 28.15 208.17 28.47 209.17 28.80 210.17 29.13 211.17 29.46 212.17 29.60 213.17 29.66 214.17 29.73 215.17 29.80 216.17 29.87 217.17 29.93 218.17 30.00 219.17 30.07 220.17 30.34 221.17 30.40 222.17 30.47 223.17 30.54 224.17 30.61 225.17 30.68 226.17 30.95 227.17 31.02 228.17 31.09 229.17 31.36 230.17 31.43 231.17 31.70 232.17 31.77 233.17 32.04 234.17 32.31 235.17 32.58 29 Oct 2008 193.13 25.43 194.13 25.72 195.13 25.82 196.13 26.12 197.13 26.42 198.13 26.72 199.13 27.02 200.13 27.32 201.13 27.62 202.13 27.93 203.13 28.23 204.13 28.53 205.13 28.84 206.13 29.15 207.13 29.46 208.13 29.65 209.13 29.72 210.13 29.78 211.13 29.85 212.13 29.92 213.13 29.98 214.13 30.05 215.13 30.12 216.13 30.18 217.13 30.25 218.13 30.32 219.13 30.38 220.13 30.65 221.13 30.72 222.13 30.79 223.13 30.85 224.13 31.12 225.13 31.19 226.13 31.26 227.13 31.53 228.13 31.59 229.13 31.86 230.13 31.93 231.13 32.20 232.13 32.47 233.13 32.74 234.13 33.01 30 Oct 2008 192.77 68.87 193.77 68.87 194.77 68.87 195.77 68.87 196.77 68.87 197.77 68.87 198.77 68.87 199.77 68.87 200.77 68.87 201.77 68.87 202.77 68.87 203.77 68.87 204.77 68.87 205.77 68.87 206.77 68.87 207.77 68.87 208.77 68.87 209.77 68.87 210.77 68.87 211.77 68.87 212.77 68.87 213.77 68.87 214.77 68.87 215.77 68.87 216.77 68.87 217.77 68.87 218.77 68.87 219.77 68.87 220.77 68.87 221.77 68.87 222.77 68.87 223.77 68.87 224.77 68.87 225.77 68.87 226.77 68.87 227.77 68.87 228.77 68.87 229.77 68.87 230.77 68.87 231.77 68.87 232.77 68.87 31 Oct 2008 191.69 83.37 192.69 83.37 193.69 83.37 194.69 83.37 195.69 83.37 196.69 83.37 197.69 83.37 198.69 83.37 199.69 83.37 200.69 83.37 201.69 83.37 202.69 83.37 203.69 83.37 204.69 83.37 205.69 83.37 206.69 83.37 207.69 83.37 208.69 83.37 209.69 83.37 210.69 83.37 211.69 83.37 212.69 83.37 213.69 83.37 214.69 83.37 215.69 83.37 216.69 83.37 217.69 83.37 218.69 83.37 219.69 83.37 220.69 83.37 221.69 83.37 222.69 83.37 223.69 83.37 224.69 83.37 225.69 83.37 226.69 83.37 227.69 83.37 228.69 83.37 229.69 83.37 230.69 83.37 231.69 83.37 01 Nov 2008 190.60 CVZ 191.60 CVZ 192.60 CVZ 193.60 CVZ 194.60 CVZ 195.60 CVZ 196.60 CVZ 197.60 CVZ 198.60 CVZ 199.60 CVZ 200.60 CVZ 201.60 CVZ 202.60 CVZ 203.60 CVZ 204.60 CVZ 205.60 CVZ 206.60 CVZ 207.60 CVZ 208.60 CVZ 209.60 CVZ 210.60 CVZ 211.60 CVZ 212.60 CVZ 213.60 CVZ 214.60 CVZ 215.60 CVZ 216.60 CVZ 217.60 CVZ 218.60 CVZ 219.60 CVZ 220.60 CVZ 221.60 CVZ 222.60 CVZ 223.60 CVZ 224.60 CVZ 225.60 CVZ 226.60 CVZ 227.60 CVZ 228.60 CVZ 229.60 CVZ 230.60 CVZ 02 Nov 2008 189.48 95.91 190.48 95.91 191.48 95.91 192.48 95.91 193.48 95.91 194.48 95.91 195.48 95.91 196.48 95.91 197.48 95.91 198.48 95.91 199.48 95.91 200.48 95.91 201.48 95.91 202.48 95.91 203.48 95.91 204.48 95.91 205.48 95.91 206.48 95.91 207.48 95.91 208.48 95.91 209.48 95.91 210.48 95.91 211.48 95.91 212.48 95.91 213.48 95.91 214.48 95.91 215.48 95.91 216.48 95.91 217.48 95.91 218.48 95.91 219.48 95.91 220.48 95.91 221.48 95.91 222.48 95.91 223.48 95.91 224.48 95.91 225.48 95.91 226.48 95.91 227.48 95.91 228.48 95.91 229.48 95.91 03 Nov 2008 188.35 84.09 189.35 84.09 190.35 84.09 191.35 84.09 192.35 84.09 193.35 84.09 194.35 84.09 195.35 84.09 196.35 84.09 197.35 84.09 198.35 84.09 199.35 84.09 200.35 84.09 201.35 84.09 202.35 84.09 203.35 84.09 204.35 84.09 205.35 84.09 206.35 84.09 207.35 84.09 208.35 84.09 209.35 84.09 210.35 84.09 211.35 84.09 212.35 84.09 213.35 84.09 214.35 84.09 215.35 84.09 216.35 84.09 217.35 84.09 218.35 84.09 219.35 84.09 220.35 84.09 221.35 84.09 222.35 84.09 223.35 84.09 224.35 84.09 225.35 84.09 226.35 84.09 227.35 84.09 228.35 84.09 04 Nov 2008 187.19 79.91 188.19 79.91 189.19 79.91 190.19 79.91 191.19 79.91 192.19 79.91 193.19 79.91 194.19 79.91 195.19 79.91 196.19 79.91 197.19 79.91 198.19 79.91 199.19 79.91 200.19 79.91 201.19 79.91 202.19 79.91 203.19 79.91 204.19 79.91 205.19 79.91 206.19 79.91 207.19 79.91 208.19 79.91 209.19 79.91 210.19 79.91 211.19 79.91 212.19 79.91 213.19 79.91 214.19 79.91 215.19 79.91 216.19 79.91 217.19 79.91 218.19 79.91 219.19 79.91 220.19 79.91 221.19 79.91 222.19 79.91 223.19 79.91 224.19 79.91 225.19 79.91 226.19 79.91 227.19 79.91 05 Nov 2008 186.65 57.79 187.65 57.85 188.65 57.91 189.65 57.97 190.65 58.03 191.65 58.29 192.65 58.35 193.65 58.41 194.65 58.48 195.65 58.74 196.65 58.80 197.65 59.06 198.65 59.12 199.65 59.38 200.65 59.44 201.65 59.70 202.65 59.76 203.65 60.02 204.65 60.28 205.65 60.34 206.65 60.60 207.65 60.86 208.65 61.12 209.65 61.38 210.65 61.64 211.65 61.90 212.65 62.16 213.65 62.42 214.65 62.68 215.65 62.94 216.65 63.20 217.65 63.46 218.65 63.72 219.65 63.98 220.65 64.24 221.65 64.50 222.65 64.76 223.65 65.03 224.65 65.29 225.65 65.55 06 Nov 2008 185.45 55.75 186.45 55.81 187.45 55.87 188.45 55.92 189.45 56.18 190.45 56.24 191.45 56.50 192.45 56.56 193.45 56.61 194.45 56.87 195.45 56.93 196.45 57.18 197.45 57.24 198.45 57.50 199.45 57.76 200.45 57.81 201.45 58.07 202.45 58.33 203.45 58.58 204.45 58.84 205.45 59.09 206.45 59.35 207.45 59.61 208.45 59.86 209.45 60.12 210.45 60.38 211.45 60.63 212.45 60.89 213.45 61.15 214.45 61.40 215.45 61.66 216.45 61.92 217.45 62.17 218.45 62.43 219.45 62.69 220.45 62.95 221.45 63.20 222.45 63.46 223.45 63.72 224.45 63.98 07 Nov 2008 184.23 53.87 185.23 54.13 186.23 54.19 187.23 54.24 188.23 54.50 189.23 54.55 190.23 54.81 191.23 54.86 192.23 55.12 193.23 55.17 194.23 55.43 195.23 55.68 196.23 55.73 197.23 55.99 198.23 56.24 199.23 56.49 200.23 56.74 201.23 57.00 202.23 57.25 203.23 57.50 204.23 57.75 205.23 58.01 206.23 58.26 207.23 58.51 208.23 58.76 209.23 59.02 210.23 59.27 211.23 59.52 212.23 59.77 213.23 60.02 214.23 60.28 215.23 60.53 216.23 60.78 217.23 61.03 218.23 61.29 219.23 61.54 220.23 61.79 221.23 62.05 222.23 62.30 223.23 62.55 08 Nov 2008 182.99 52.30 183.99 52.56 184.99 52.61 185.99 52.86 186.99 52.92 187.99 53.17 188.99 53.22 189.99 53.47 190.99 53.73 191.99 53.78 192.99 54.03 193.99 54.28 194.99 54.53 195.99 54.78 196.99 55.03 197.99 55.28 198.99 55.52 199.99 55.77 200.99 56.02 201.99 56.27 202.99 56.52 203.99 56.77 204.99 57.01 205.99 57.26 206.99 57.51 207.99 57.76 208.99 58.00 209.99 58.25 210.99 58.50 211.99 58.74 212.99 58.99 213.99 59.24 214.99 59.49 215.99 59.73 216.99 59.98 217.99 60.23 218.99 60.48 219.99 60.72 220.99 60.97 221.99 61.22 09 Nov 2008 181.73 51.00 182.73 51.05 183.73 51.30 184.73 51.56 185.73 51.61 186.73 51.86 187.73 51.91 188.73 52.16 189.73 52.41 190.73 52.66 191.73 52.90 192.73 53.15 193.73 53.40 194.73 53.64 195.73 53.89 196.73 54.14 197.73 54.38 198.73 54.63 199.73 54.87 200.73 55.11 201.73 55.36 202.73 55.60 203.73 55.84 204.73 56.09 205.73 56.33 206.73 56.57 207.73 56.81 208.73 57.06 209.73 57.30 210.73 57.54 211.73 57.78 212.73 58.02 213.73 58.26 214.73 58.51 215.73 58.75 216.73 58.99 217.73 59.23 218.73 59.47 219.73 59.72 220.73 59.96 10 Nov 2008 180.45 49.74 181.45 49.79 182.45 50.04 183.45 50.30 184.45 50.35 185.45 50.60 186.45 50.85 187.45 51.10 188.45 51.34 189.45 51.59 190.45 51.84 191.45 52.08 192.45 52.33 193.45 52.57 194.45 52.81 195.45 53.05 196.45 53.30 197.45 53.54 198.45 53.78 199.45 54.02 200.45 54.26 201.45 54.50 202.45 54.74 203.45 54.97 204.45 55.21 205.45 55.45 206.45 55.69 207.45 55.92 208.45 56.16 209.45 56.40 210.45 56.63 211.45 56.87 212.45 57.11 213.45 57.34 214.45 57.58 215.45 57.81 216.45 58.05 217.45 58.28 218.45 58.52 219.45 58.76 11 Nov 2008 180.00 48.73 181.00 48.98 182.00 49.03 183.00 49.29 184.00 49.54 185.00 49.79 186.00 50.03 187.00 50.28 188.00 50.53 189.00 50.77 190.00 51.02 191.00 51.26 192.00 51.50 193.00 51.75 194.00 51.99 195.00 52.23 196.00 52.46 197.00 52.70 198.00 52.94 199.00 53.18 200.00 53.41 201.00 53.65 202.00 53.88 203.00 54.12 204.00 54.35 205.00 54.58 206.00 54.82 207.00 55.05 208.00 55.28 209.00 55.51 210.00 55.74 211.00 55.97 212.00 56.20 213.00 56.43 214.00 56.66 215.00 56.89 216.00 57.12 217.00 57.35 218.00 57.58 178.91 48.45 179.91 48.70 12 Nov 2008 180.00 47.85 181.00 48.11 182.00 48.36 183.00 48.61 184.00 48.86 185.00 49.11 186.00 49.36 187.00 49.61 188.00 49.86 189.00 50.10 190.00 50.34 191.00 50.59 192.00 50.83 193.00 51.07 194.00 51.30 195.00 51.54 196.00 51.78 197.00 52.01 198.00 52.25 199.00 52.48 200.00 52.71 201.00 52.95 202.00 53.18 203.00 53.41 204.00 53.64 205.00 53.86 206.00 54.09 207.00 54.32 208.00 54.55 209.00 54.77 210.00 55.00 211.00 55.22 212.00 55.45 213.00 55.67 214.00 55.89 215.00 56.12 216.00 56.34 217.00 56.56 177.58 47.42 178.58 47.68 179.58 47.74 13 Nov 2008 180.00 47.19 181.00 47.44 182.00 47.70 183.00 47.96 184.00 48.21 185.00 48.46 186.00 48.71 187.00 48.96 188.00 49.21 189.00 49.45 190.00 49.69 191.00 49.94 192.00 50.18 193.00 50.41 194.00 50.65 195.00 50.89 196.00 51.12 197.00 51.36 198.00 51.59 199.00 51.82 200.00 52.05 201.00 52.28 202.00 52.51 203.00 52.73 204.00 52.96 205.00 53.18 206.00 53.41 207.00 53.63 208.00 53.85 209.00 54.07 210.00 54.29 211.00 54.51 212.00 54.73 213.00 54.95 214.00 55.17 215.00 55.39 176.23 46.40 177.23 46.46 178.23 46.73 179.23 46.99 14 Nov 2008 180.00 46.52 181.00 46.79 182.00 47.05 183.00 47.31 184.00 47.56 185.00 47.82 186.00 48.07 187.00 48.32 188.00 48.57 189.00 48.81 190.00 49.06 191.00 49.30 192.00 49.54 193.00 49.78 194.00 50.02 195.00 50.26 196.00 50.49 197.00 50.72 198.00 50.95 199.00 51.18 200.00 51.41 201.00 51.64 202.00 51.86 203.00 52.09 204.00 52.31 205.00 52.53 206.00 52.75 207.00 52.97 208.00 53.19 209.00 53.43 210.00 53.73 211.00 54.02 212.00 54.31 213.00 54.60 214.00 54.87 174.87 45.34 175.87 45.41 176.87 45.69 177.87 45.96 178.87 46.22 179.87 46.49 15 Nov 2008 180.00 45.85 181.00 46.12 182.00 46.39 183.00 46.65 184.00 46.91 185.00 47.17 186.00 47.43 187.00 47.68 188.00 47.93 189.00 48.18 190.00 48.43 191.00 48.68 192.00 48.92 193.00 49.16 194.00 49.40 195.00 49.64 196.00 49.87 197.00 50.10 198.00 50.34 199.00 50.57 200.00 50.79 201.00 51.02 202.00 51.24 203.00 51.47 204.00 51.73 205.00 52.09 206.00 52.43 207.00 52.77 208.00 53.09 209.00 53.41 210.00 53.72 211.00 54.02 212.00 54.31 213.00 54.59 173.48 44.23 174.48 44.52 175.48 44.60 176.48 44.88 177.48 45.16 178.48 45.44 179.48 45.71 16 Nov 2008 180.00 45.16 181.00 45.43 182.00 45.71 183.00 45.98 184.00 46.25 185.00 46.51 186.00 46.78 187.00 47.04 188.00 47.29 189.00 47.55 190.00 47.80 191.00 48.05 192.00 48.30 193.00 48.54 194.00 48.78 195.00 49.02 196.00 49.26 197.00 49.50 198.00 49.73 199.00 49.96 200.00 50.19 201.00 50.43 202.00 50.85 203.00 51.26 204.00 51.65 205.00 52.03 206.00 52.39 207.00 52.74 208.00 53.07 209.00 53.40 210.00 53.71 211.00 54.02 212.00 54.31 171.88 43.18 172.88 43.29 173.88 43.59 174.88 43.68 175.88 43.98 176.88 44.27 177.88 44.56 178.88 44.84 179.88 45.12 17 Nov 2008 180.00 44.42 181.00 44.71 182.00 45.00 183.00 45.28 184.00 45.56 185.00 45.83 186.00 46.10 187.00 46.37 188.00 46.64 189.00 46.90 190.00 47.16 191.00 47.41 192.00 47.66 193.00 47.91 194.00 48.16 195.00 48.41 196.00 48.65 197.00 48.89 198.00 49.12 199.00 49.36 200.00 49.73 201.00 50.23 202.00 50.69 203.00 51.13 204.00 51.55 205.00 51.95 206.00 52.34 207.00 52.70 208.00 53.05 209.00 53.38 210.00 53.71 170.45 42.08 171.45 42.21 172.45 42.33 173.45 42.64 174.45 42.75 175.45 43.06 176.45 43.37 177.45 43.67 178.45 43.97 179.45 44.26 18 Nov 2008 180.00 43.64 181.00 43.94 182.00 44.24 183.00 44.53 184.00 44.82 185.00 45.11 186.00 45.39 187.00 45.67 188.00 45.95 189.00 46.22 190.00 46.48 191.00 46.75 192.00 47.01 193.00 47.27 194.00 47.52 195.00 47.77 196.00 48.02 197.00 48.26 198.00 48.50 199.00 48.74 200.00 49.36 201.00 49.93 202.00 50.46 203.00 50.95 204.00 51.41 205.00 51.84 206.00 52.25 207.00 52.64 208.00 53.01 209.00 53.36 169.00 41.03 170.00 41.18 171.00 41.33 172.00 41.47 173.00 41.60 174.00 41.93 175.00 42.06 176.00 42.38 177.00 42.70 178.00 43.02 179.00 43.33 180.00 43.64 19 Nov 2008 180.00 42.78 181.00 43.10 182.00 43.41 183.00 43.72 184.00 44.03 185.00 44.33 186.00 44.63 187.00 44.92 188.00 45.21 189.00 45.49 190.00 45.77 191.00 46.05 192.00 46.32 193.00 46.59 194.00 46.85 195.00 47.11 196.00 47.37 197.00 47.62 198.00 47.87 199.00 48.11 200.00 48.77 201.00 49.46 202.00 50.09 203.00 50.66 204.00 51.18 205.00 51.67 206.00 52.12 207.00 52.54 167.53 39.80 168.53 39.98 169.53 40.15 170.53 40.32 171.53 40.48 172.53 40.64 173.53 40.80 174.53 41.15 175.53 41.29 176.53 41.63 177.53 41.97 178.53 42.30 179.53 42.63 20 Nov 2008 180.00 41.83 181.00 42.17 182.00 42.51 183.00 42.84 184.00 43.16 185.00 43.48 186.00 43.79 187.00 44.10 188.00 44.41 189.00 44.71 190.00 45.00 191.00 45.29 192.00 45.58 193.00 45.86 194.00 46.13 195.00 46.40 196.00 46.67 197.00 46.93 198.00 47.19 199.00 47.45 200.00 47.73 201.00 48.67 202.00 49.47 203.00 50.18 204.00 50.81 205.00 51.38 206.00 51.89 166.04 38.75 167.04 38.95 168.04 38.96 169.04 39.16 170.04 39.36 171.04 39.55 172.04 39.73 173.04 39.72 174.04 40.09 175.04 40.26 176.04 40.43 177.04 40.79 178.04 41.15 179.04 41.50 21 Nov 2008 180.00 40.77 181.00 41.13 182.00 41.49 183.00 41.84 184.00 42.19 185.00 42.53 186.00 42.87 187.00 43.20 188.00 43.52 189.00 43.84 190.00 44.15 191.00 44.46 192.00 44.76 193.00 45.06 194.00 45.35 195.00 45.64 196.00 45.92 197.00 46.20 198.00 46.47 199.00 46.74 200.00 47.00 201.00 47.26 202.00 48.30 203.00 49.31 204.00 50.15 164.54 37.65 165.54 37.69 166.54 37.93 167.54 37.96 168.54 38.19 169.54 38.41 170.54 38.44 171.54 38.65 172.54 38.66 173.54 38.87 174.54 39.07 175.54 39.27 176.54 39.46 177.54 39.84 178.54 40.22 179.54 40.60 22 Nov 2008 180.00 39.57 181.00 39.96 182.00 40.35 183.00 40.73 184.00 41.10 185.00 41.47 186.00 41.83 187.00 42.18 188.00 42.53 189.00 42.87 190.00 43.21 191.00 43.54 192.00 43.86 193.00 44.18 194.00 44.49 195.00 44.79 196.00 45.09 197.00 45.39 198.00 45.68 199.00 45.96 200.00 46.24 201.00 46.51 202.00 46.78 203.00 47.31 163.01 36.52 164.01 36.58 165.01 36.65 166.01 36.91 167.01 36.97 168.01 37.03 169.01 37.28 170.01 37.33 171.01 37.58 172.01 37.62 173.01 37.86 174.01 37.89 175.01 38.12 176.01 38.34 177.01 38.56 178.01 38.77 179.01 39.18 23 Nov 2008 180.00 38.22 181.00 38.64 182.00 39.06 183.00 39.47 184.00 39.87 185.00 40.27 186.00 40.66 187.00 41.04 188.00 41.42 189.00 41.79 190.00 42.15 191.00 42.50 192.00 42.85 193.00 43.19 194.00 43.52 195.00 43.85 196.00 44.17 197.00 44.49 198.00 44.80 199.00 45.10 200.00 45.40 201.00 45.69 161.48 35.41 162.48 35.48 163.48 35.56 164.48 35.64 165.48 35.71 166.48 35.99 167.48 36.07 168.48 36.15 169.48 36.23 170.48 36.50 171.48 36.58 172.48 36.64 173.48 36.91 174.48 36.97 175.48 37.03 176.48 37.28 177.48 37.52 178.48 37.76 179.48 37.99 24 Nov 2008 180.00 36.90 181.00 37.16 182.00 37.61 183.00 38.05 184.00 38.48 185.00 38.91 186.00 39.33 187.00 39.75 188.00 40.16 189.00 40.55 190.00 40.95 191.00 41.33 192.00 41.71 193.00 42.08 194.00 42.44 195.00 42.79 196.00 43.14 197.00 43.48 198.00 43.81 199.00 44.14 200.00 44.46 159.92 34.42 160.92 34.48 161.92 34.55 162.92 34.63 163.92 34.71 164.92 34.79 165.92 34.88 166.92 34.97 167.92 35.06 168.92 35.16 169.92 35.25 170.92 35.34 171.92 35.64 172.92 35.73 173.92 35.82 174.92 35.90 175.92 36.18 176.92 36.26 177.92 36.33 178.92 36.60 179.92 36.86 25 Nov 2008 180.00 35.62 181.00 35.90 182.00 36.18 183.00 36.46 184.00 36.93 185.00 37.39 186.00 37.84 187.00 38.29 188.00 38.73 189.00 39.16 190.00 39.59 191.00 40.00 192.00 40.41 193.00 40.81 194.00 41.21 195.00 41.59 196.00 41.97 197.00 42.34 198.00 42.70 158.35 41.78 159.35 41.82 160.35 41.87 161.35 41.93 162.35 42.00 163.35 42.07 164.35 42.15 165.35 42.23 166.35 33.99 167.35 34.08 168.35 34.18 169.35 34.28 170.35 34.38 171.35 34.48 172.35 34.59 173.35 34.69 174.35 34.80 175.35 34.90 176.35 35.01 177.35 35.11 178.35 35.41 179.35 35.50 26 Nov 2008 180.00 34.39 181.00 34.50 182.00 34.81 183.00 34.91 184.00 35.21 185.00 35.70 186.00 36.19 187.00 36.67 188.00 37.14 189.00 37.61 190.00 38.06 191.00 38.52 192.00 38.96 193.00 39.39 194.00 39.82 195.00 40.24 196.00 40.65 156.77 39.43 157.77 39.83 158.77 40.45 159.77 40.87 160.77 40.90 161.77 40.94 162.77 40.99 163.77 41.05 164.77 41.11 165.77 41.18 166.77 41.26 167.77 41.34 168.77 41.63 169.77 41.73 170.77 41.63 171.77 41.73 172.77 33.47 173.77 33.58 174.77 33.70 175.77 33.81 176.77 33.93 177.77 34.04 178.77 34.16 179.77 34.27 27 Nov 2008 180.00 33.27 181.00 33.39 182.00 33.52 183.00 33.64 184.00 33.96 185.00 34.07 186.00 34.38 187.00 34.89 188.00 35.39 189.00 35.89 190.00 36.38 191.00 36.86 192.00 37.34 193.00 37.81 194.00 38.27 195.00 38.72 154.59 04.72 155.59 04.65 156.59 04.76 157.59 04.67 158.59 04.77 159.59 04.86 160.59 04.74 161.59 39.99 162.59 40.21 163.59 40.23 164.59 40.27 165.59 40.32 166.59 40.37 167.59 40.43 168.59 40.50 169.59 40.58 170.59 40.67 171.59 40.76 172.59 40.85 173.59 40.96 174.59 41.06 175.59 41.17 176.59 41.28 177.59 41.39 178.59 33.13 179.59 33.26 28 Nov 2008 180.00 40.53 181.00 40.65 182.00 40.97 183.00 41.09 184.00 32.63 185.00 32.76 186.00 33.08 187.00 33.21 188.00 33.53 189.00 34.05 190.00 34.56 191.00 35.07 192.00 35.58 193.00 36.07 194.00 36.56 152.99 04.36 153.99 04.52 154.99 04.47 155.99 04.41 156.99 04.55 157.99 04.48 158.99 04.60 159.99 52.00 160.99 04.63 161.99 04.73 162.99 04.62 163.99 04.70 164.99 04.77 165.99 04.84 166.99 39.47 167.99 39.50 168.99 39.55 169.99 39.60 170.99 39.66 171.99 39.73 172.99 39.81 173.99 39.90 174.99 39.99 175.99 40.09 176.99 40.20 177.99 40.30 178.99 40.42 179.99 40.53 29 Nov 2008 180.00 39.67 181.00 39.77 182.00 39.88 183.00 40.00 184.00 40.31 185.00 40.43 186.00 40.75 187.00 41.27 188.00 41.78 189.00 32.54 190.00 52.20 191.00 52.20 192.00 52.20 151.38 04.31 152.38 04.29 153.38 04.46 154.38 04.44 155.38 04.60 156.38 04.57 157.38 04.52 158.38 04.67 159.38 04.62 160.38 04.76 161.38 04.69 162.38 04.81 163.38 52.20 164.38 52.20 165.38 52.20 166.38 52.20 167.38 52.20 168.38 52.20 169.38 52.20 170.38 52.20 171.38 04.95 172.38 04.98 173.38 39.07 174.38 39.13 175.38 39.20 176.38 39.28 177.38 39.37 178.38 39.46 179.38 39.56 30 Nov 2008 180.00 38.91 181.00 38.99 182.00 39.08 183.00 39.17 184.00 39.47 185.00 39.58 186.00 39.69 187.00 40.00 188.00 40.31 189.00 40.83 190.00 41.35 191.00 41.86 149.76 04.36 150.76 04.56 151.76 04.56 152.76 04.56 153.76 04.75 154.76 04.74 155.76 04.72 156.76 04.90 157.76 04.88 158.76 05.04 159.76 05.01 160.76 04.97 161.76 05.12 162.76 05.07 163.76 05.21 164.76 05.14 165.76 05.27 166.76 05.19 167.76 05.31 168.76 05.41 169.76 05.31 170.76 05.39 171.76 05.47 172.76 05.34 173.76 05.40 174.76 05.44 175.76 05.47 176.76 05.49 177.76 05.50 178.76 38.92 179.76 38.99 01 Dec 2008 180.00 05.88 181.00 05.89 182.00 05.89 183.00 05.87 184.00 06.03 185.00 38.84 186.00 38.93 187.00 39.02 188.00 39.32 189.00 39.62 148.14 04.53 149.14 04.56 150.14 04.78 151.14 04.79 152.14 04.81 153.14 04.82 154.14 05.02 155.14 05.02 156.14 05.02 157.14 05.22 158.14 05.21 159.14 05.20 160.14 05.38 161.14 05.35 162.14 05.53 163.14 05.49 164.14 05.46 165.14 05.61 166.14 05.56 167.14 05.71 168.14 05.65 169.14 05.78 170.14 05.70 171.14 05.82 172.14 05.93 173.14 05.83 174.14 05.92 175.14 06.00 176.14 05.88 177.14 05.94 178.14 05.99 179.14 06.02 02 Dec 2008 180.00 06.80 181.00 06.66 182.00 06.72 183.00 06.75 184.00 06.78 185.00 06.79 186.00 06.78 187.00 06.76 146.51 04.83 147.51 04.87 148.51 05.11 149.51 05.15 150.51 05.18 151.51 05.21 152.51 05.23 153.51 05.46 154.51 05.48 155.51 05.49 156.51 05.71 157.51 05.72 158.51 05.72 159.51 05.72 160.51 05.92 161.51 05.92 162.51 05.91 163.51 06.09 164.51 06.07 165.51 06.25 166.51 06.22 167.51 06.19 168.51 06.35 169.51 06.30 170.51 06.45 171.51 06.39 172.51 06.53 173.51 06.46 175.51 06.70 178.51 06.79 179.51 06.67 03 Dec 2008 144.88 07.29 145.88 07.20 146.88 07.01 147.88 05.42 148.88 05.47 149.88 05.52 150.88 05.56 151.88 05.80 152.88 05.84 153.88 05.88 154.88 05.91 155.88 06.14 156.88 06.17 157.88 06.19 158.88 06.21 159.88 06.43 160.88 06.44 161.88 06.45 162.88 06.46 163.88 06.66 164.88 06.66 165.88 06.86 166.88 06.85 167.88 06.83 168.88 07.01 169.88 06.99 170.88 06.96 171.88 07.13 172.88 07.09 173.88 07.24 174.88 07.19 175.88 07.33 176.88 07.47 04 Dec 2008 180.00 08.14 181.00 08.08 182.00 08.21 183.00 08.13 184.00 08.25 143.25 08.75 144.25 08.64 145.25 08.67 146.25 08.63 147.25 08.52 148.25 08.52 149.25 08.42 150.25 08.37 151.25 08.15 152.25 05.98 153.25 06.03 154.25 06.28 155.25 06.33 156.25 06.37 157.25 06.41 158.25 06.45 159.25 06.68 160.25 06.71 161.25 06.74 162.25 06.77 163.25 06.99 164.25 07.01 165.25 07.02 166.25 07.23 167.25 07.24 168.25 07.25 169.25 07.45 170.25 07.44 171.25 07.43 172.25 07.62 173.25 07.60 174.25 07.78 175.25 07.75 176.25 07.92 177.25 07.88 178.25 08.04 179.25 07.99 05 Dec 2008 180.00 08.79 181.00 08.96 182.00 08.92 141.62 10.02 142.62 10.10 143.62 09.96 144.62 09.98 145.62 09.96 146.62 10.10 147.62 09.99 148.62 10.02 149.62 09.98 150.62 10.06 151.62 10.05 152.62 09.90 153.62 10.00 154.62 09.87 155.62 09.80 156.62 06.98 157.62 07.03 158.62 07.08 159.62 07.13 160.62 07.17 161.62 07.42 162.62 07.46 163.62 07.49 164.62 07.53 165.62 07.76 166.62 07.78 167.62 07.81 168.62 08.03 169.62 08.05 170.62 08.06 171.62 08.07 172.62 08.28 173.62 08.28 174.62 08.48 175.62 08.47 176.62 08.46 177.62 08.65 178.62 08.63 179.62 08.80 06 Dec 2008 180.00 09.57 181.00 09.57 140.00 10.95 141.00 11.16 142.00 11.16 143.00 11.13 144.00 11.29 145.00 11.41 146.00 11.31 147.00 11.38 148.00 11.42 149.00 11.61 150.00 11.56 151.00 11.66 152.00 11.70 153.00 11.66 154.00 11.73 155.00 11.69 156.00 11.90 157.00 11.92 158.00 11.84 159.00 11.83 160.00 07.75 161.00 07.81 162.00 07.87 163.00 07.92 164.00 08.17 165.00 08.22 166.00 08.27 167.00 08.31 168.00 08.55 169.00 08.59 170.00 08.62 171.00 08.65 172.00 08.88 173.00 08.90 174.00 08.93 175.00 09.14 176.00 09.16 177.00 09.17 178.00 09.37 179.00 09.38 180.00 09.57 07 Dec 2008 138.38 12.00 139.38 12.10 140.38 12.18 141.38 12.26 142.38 12.32 143.38 12.37 144.38 12.40 145.38 12.61 146.38 12.60 147.38 12.78 148.38 12.92 149.38 13.04 150.38 13.13 151.38 13.18 152.38 13.20 153.38 13.36 154.38 13.47 155.38 13.52 156.38 13.48 157.38 13.75 158.38 13.69 159.38 13.86 160.38 13.99 161.38 14.10 162.38 14.23 163.38 08.56 164.38 08.63 165.38 08.69 166.38 08.95 167.38 09.01 168.38 09.06 169.38 09.12 170.38 09.37 171.38 09.41 172.38 09.46 173.38 09.50 174.38 09.74 175.38 09.77 176.38 09.81 177.38 10.04 178.38 10.06 179.38 10.08 08 Dec 2008 136.76 12.51 137.76 12.67 138.76 12.82 139.76 12.96 140.76 12.90 141.76 13.03 142.76 13.14 143.76 13.25 144.76 13.54 145.76 13.63 146.76 13.69 147.76 13.74 148.76 13.98 149.76 14.00 150.76 14.19 151.76 14.36 152.76 14.50 153.76 14.62 154.76 14.70 155.76 14.74 156.76 14.93 157.76 15.06 158.76 15.33 159.76 15.32 160.76 15.59 161.76 15.73 162.76 15.88 163.76 16.12 164.76 16.37 165.76 09.14 166.76 09.22 167.76 09.29 168.76 09.56 169.76 09.62 170.76 09.69 171.76 09.75 172.76 10.01 173.76 10.07 174.76 10.12 175.76 10.18 176.76 10.43 177.76 10.47 09 Dec 2008 135.15 12.71 136.15 12.91 137.15 13.11 138.15 13.11 139.15 13.30 140.15 13.48 141.15 13.66 142.15 13.63 143.15 13.80 144.15 13.95 145.15 14.10 146.15 14.24 147.15 14.37 148.15 14.48 149.15 14.59 150.15 14.88 151.15 14.96 152.15 15.22 153.15 15.27 154.15 15.49 155.15 15.69 156.15 15.87 157.15 16.02 158.15 16.13 159.15 16.41 160.15 16.44 161.15 16.82 162.15 16.93 163.15 17.15 164.15 17.47 165.15 17.64 166.15 18.01 167.15 18.22 168.15 18.46 169.15 18.91 170.15 19.27 171.15 19.64 172.15 20.03 173.15 20.62 174.15 21.04 175.15 21.88 176.15 21.75 10 Dec 2008 134.14 13.25 135.14 13.29 136.14 13.53 137.14 13.56 138.14 13.79 139.14 13.82 140.14 14.04 141.14 14.25 142.14 14.26 143.14 14.47 144.14 14.67 145.14 14.87 146.14 14.85 147.14 15.04 148.14 15.21 149.14 15.38 150.14 15.54 151.14 15.69 152.14 16.02 153.14 16.15 154.14 16.27 155.14 16.57 156.14 16.66 157.14 16.93 158.14 17.18 159.14 17.41 160.14 17.62 161.14 17.79 162.14 17.94 163.14 18.25 164.14 18.51 165.14 18.91 166.14 19.05 167.14 19.49 168.14 19.82 169.14 20.18 170.14 20.47 171.14 20.85 172.14 21.17 173.14 21.14 174.14 21.26 11 Dec 2008 132.55 13.30 133.55 13.37 134.55 13.64 135.55 13.70 136.55 13.96 137.55 14.02 138.55 14.28 139.55 14.33 140.55 14.58 141.55 14.63 142.55 14.87 143.55 15.11 144.55 15.15 145.55 15.38 146.55 15.61 147.55 15.64 148.55 15.85 149.55 16.07 150.55 16.28 151.55 16.48 152.55 16.68 153.55 16.86 154.55 17.05 155.55 17.22 156.55 17.38 157.55 17.74 158.55 17.88 159.55 18.21 160.55 18.33 161.55 18.63 162.55 18.91 163.55 19.18 164.55 19.42 165.55 19.83 166.55 20.01 167.55 20.36 168.55 20.46 169.55 20.50 170.55 20.47 171.55 20.35 172.55 20.29 12 Dec 2008 130.97 13.39 131.97 13.69 132.97 13.78 133.97 14.07 134.97 14.16 135.97 14.24 136.97 14.53 137.97 14.61 138.97 14.89 139.97 14.97 140.97 15.25 141.97 15.32 142.97 15.60 143.97 15.67 144.97 15.93 145.97 16.00 146.97 16.26 147.97 16.52 148.97 16.58 149.97 16.83 150.97 17.08 151.97 17.33 152.97 17.57 153.97 17.61 154.97 17.85 155.97 18.08 156.97 18.30 157.97 18.52 158.97 18.93 159.97 19.14 160.97 19.34 161.97 19.73 162.97 19.71 163.97 19.68 164.97 19.64 165.97 19.59 166.97 19.72 167.97 19.64 168.97 19.54 169.97 19.61 170.97 19.46 13 Dec 2008 129.40 13.66 130.40 13.98 131.40 14.09 132.40 14.20 133.40 14.51 134.40 14.62 135.40 14.73 136.40 15.04 137.40 15.15 138.40 15.25 139.40 15.55 140.40 15.66 141.40 15.96 142.40 16.06 143.40 16.36 144.40 16.45 145.40 16.75 146.40 16.84 147.40 17.14 148.40 17.23 149.40 17.52 150.40 17.61 151.40 17.89 152.40 18.17 153.40 18.46 154.40 18.54 155.40 18.81 156.40 19.09 157.40 18.96 158.40 19.03 159.40 18.90 160.40 18.96 161.40 18.82 162.40 18.88 163.40 18.93 164.40 18.78 165.40 18.83 166.40 18.87 167.40 18.70 168.40 18.73 169.40 18.75 14 Dec 2008 127.85 13.74 128.85 13.96 129.85 14.18 130.85 14.40 131.85 14.62 132.85 14.84 133.85 15.04 134.85 15.17 135.85 15.49 136.85 15.62 137.85 15.74 138.85 16.07 139.85 16.19 140.85 16.32 141.85 16.64 142.85 16.76 143.85 17.09 144.85 17.21 145.85 17.53 146.85 17.65 147.85 17.77 148.85 18.08 149.85 18.20 150.85 18.12 151.85 18.24 152.85 18.15 153.85 18.07 154.85 18.18 155.85 18.09 156.85 18.01 157.85 18.12 158.85 18.03 159.85 17.94 160.85 18.05 161.85 17.96 162.85 17.87 163.85 17.97 164.85 17.88 165.85 17.98 166.85 17.89 167.85 17.79 15 Dec 2008 126.31 13.18 127.31 13.41 128.31 13.64 129.31 13.88 130.31 14.11 131.31 14.33 132.31 14.56 133.31 14.79 134.31 15.02 135.31 15.24 136.31 15.47 137.31 15.69 138.31 15.92 139.31 16.14 140.31 16.36 141.31 16.59 142.31 16.81 143.31 17.03 144.31 17.25 145.31 17.24 146.31 17.18 147.31 17.33 148.31 17.27 149.31 17.21 150.31 17.15 151.31 17.30 152.31 17.24 153.31 17.18 154.31 17.12 155.31 17.27 156.31 17.21 157.31 17.16 158.31 17.10 159.31 17.24 160.31 17.19 161.31 17.13 162.31 17.08 163.31 17.03 164.31 17.17 165.31 17.12 166.31 17.07 16 Dec 2008 124.79 13.00 125.79 13.16 126.79 13.52 127.79 13.68 128.79 13.84 129.79 14.00 130.79 14.16 131.79 14.53 132.79 14.69 133.79 14.87 134.79 15.10 135.79 15.34 136.79 15.57 137.79 15.80 138.79 16.03 139.79 16.26 140.79 16.37 141.79 16.33 142.79 16.30 143.79 16.46 144.79 16.42 145.79 16.38 146.79 16.34 147.79 16.31 148.79 16.47 149.79 16.43 150.79 16.40 151.79 16.36 152.79 16.33 153.79 16.49 154.79 16.46 155.79 16.43 156.79 16.40 157.79 16.57 158.79 16.54 159.79 16.51 160.79 16.68 161.79 16.66 162.79 16.63 163.79 16.61 164.79 16.79 17 Dec 2008 123.28 13.71 124.28 13.88 125.28 13.86 126.28 13.83 127.28 13.81 128.28 13.98 129.28 13.98 130.28 14.23 131.28 14.48 132.28 14.72 133.28 14.96 134.28 15.20 135.28 15.45 136.28 15.58 137.28 15.56 138.28 15.74 139.28 15.71 140.28 15.69 141.28 15.67 142.28 15.84 143.28 15.82 144.28 15.80 145.28 15.78 146.28 15.96 147.28 15.94 148.28 15.92 149.28 16.10 150.28 16.08 151.28 16.07 152.28 16.25 153.28 16.24 154.28 16.22 155.28 16.41 156.28 16.40 157.28 16.59 158.28 16.58 159.28 16.77 160.28 16.77 161.28 16.96 162.28 17.16 163.28 17.36 18 Dec 2008 121.80 13.31 122.80 13.30 123.80 13.29 124.80 13.36 125.80 13.62 126.80 13.87 127.80 14.13 128.80 14.38 129.80 14.63 130.80 14.88 131.80 15.13 132.80 15.17 133.80 15.36 134.80 15.35 135.80 15.34 136.80 15.53 137.80 15.52 138.80 15.51 139.80 15.70 140.80 15.69 141.80 15.68 142.80 15.88 143.80 15.87 144.80 16.06 145.80 16.06 146.80 16.25 147.80 16.25 148.80 16.45 149.80 16.64 150.80 16.64 151.80 16.84 152.80 17.04 153.80 17.25 154.80 17.45 155.80 17.66 156.80 17.86 157.80 18.07 158.80 18.28 159.80 18.49 160.80 18.70 161.80 18.92 19 Dec 2008 120.33 13.16 121.33 13.42 122.33 13.68 123.33 13.94 124.33 14.20 125.33 14.46 126.33 14.72 127.33 14.98 128.33 15.24 129.33 15.49 130.33 15.52 131.33 15.52 132.33 15.72 133.33 15.72 134.33 15.92 135.33 15.92 136.33 16.13 137.33 16.33 138.33 16.33 139.33 16.54 140.33 16.54 141.33 16.74 142.33 16.95 143.33 17.16 144.33 17.36 145.33 17.57 146.33 17.78 147.33 17.99 148.33 18.20 149.33 18.41 150.33 18.62 151.33 18.84 152.33 19.05 153.33 19.27 154.33 19.48 155.33 19.70 156.33 19.92 157.33 20.14 158.33 20.37 159.33 20.59 160.33 20.82 20 Dec 2008 118.88 14.94 119.88 15.21 120.88 15.48 121.88 15.74 122.88 16.00 123.88 16.27 124.88 16.53 125.88 16.79 126.88 17.06 127.88 17.21 128.88 17.42 129.88 17.63 130.88 17.64 131.88 17.86 132.88 18.07 133.88 18.28 134.88 18.49 135.88 18.71 136.88 18.92 137.88 19.13 138.88 19.35 139.88 19.57 140.88 19.78 141.88 20.00 142.88 20.22 143.88 20.44 144.88 20.66 145.88 20.88 146.88 21.10 147.88 21.25 148.88 21.30 149.88 21.35 150.88 21.61 151.88 21.66 152.88 21.71 153.88 21.76 154.88 21.81 155.88 21.86 156.88 22.11 157.88 22.16 158.88 22.24 21 Dec 2008 117.45 76.87 118.45 19.21 119.45 19.48 120.45 19.75 121.45 20.01 122.45 20.28 123.45 20.54 124.45 20.81 125.45 21.07 126.45 21.34 127.45 21.60 128.45 21.87 129.45 22.13 130.45 22.39 131.45 22.65 132.45 22.92 133.45 23.18 134.45 23.44 135.45 23.70 136.45 23.96 137.45 24.02 138.45 24.08 139.45 24.14 140.45 24.20 141.45 24.26 142.45 24.32 143.45 24.58 144.45 24.63 145.45 24.69 146.45 24.76 147.45 24.99 148.45 25.22 149.45 25.46 150.45 25.69 151.45 25.93 152.45 26.17 153.45 26.41 154.45 26.65 155.45 26.89 156.45 27.13 157.45 27.37 22 Dec 2008 116.23 79.89 117.23 79.89 118.23 79.89 119.23 79.89 120.23 79.89 121.23 79.89 122.23 79.89 123.23 79.89 124.23 79.89 125.23 79.89 126.23 79.89 127.23 79.89 128.23 79.89 129.23 79.89 130.23 79.89 131.23 79.89 132.23 24.41 133.23 24.48 134.23 24.56 135.23 24.80 136.23 25.03 137.23 25.27 138.23 25.50 139.23 25.74 140.23 25.98 141.23 26.22 142.23 26.46 143.23 26.70 144.23 26.94 145.23 27.03 146.23 27.29 147.23 27.35 148.23 27.41 149.23 27.47 150.23 27.73 151.23 27.79 152.23 27.85 153.23 28.11 154.23 28.17 155.23 28.43 23 Dec 2008 114.84 83.08 115.84 83.08 116.84 83.08 117.84 83.08 118.84 83.08 119.84 83.08 120.84 83.08 121.84 83.08 122.84 83.08 123.84 83.08 124.84 83.08 125.84 83.08 126.84 83.08 127.84 83.08 128.84 83.08 129.84 83.08 130.84 83.08 131.84 83.08 132.84 83.08 133.84 83.08 134.84 83.08 135.84 83.08 136.84 83.08 137.84 83.08 138.84 83.08 139.84 83.08 140.84 83.08 141.84 83.08 142.84 83.08 143.84 83.08 144.84 83.08 145.84 83.08 146.84 83.08 147.84 83.08 148.84 83.08 149.84 83.08 150.84 83.08 151.84 83.08 152.84 83.08 153.84 83.08 24 Dec 2008 113.48 87.10 114.48 87.10 115.48 87.10 116.48 87.10 117.48 87.10 118.48 87.10 119.48 87.10 120.48 87.10 121.48 87.10 122.48 87.10 123.48 87.10 124.48 87.10 125.48 87.10 126.48 87.10 127.48 87.10 128.48 87.10 129.48 87.10 130.48 87.10 131.48 87.10 132.48 87.10 133.48 87.10 134.48 87.10 135.48 87.10 136.48 87.10 137.48 87.10 138.48 87.10 139.48 87.10 140.48 87.10 141.48 87.10 142.48 87.10 143.48 87.10 144.48 87.10 145.48 87.10 146.48 87.10 147.48 87.10 148.48 87.10 149.48 87.10 150.48 87.10 151.48 87.10 152.48 87.10 25 Dec 2008 112.13 94.04 113.13 94.04 114.13 94.04 115.13 94.04 116.13 94.04 117.13 94.04 118.13 94.04 119.13 94.04 120.13 94.04 121.13 94.04 122.13 94.04 123.13 94.04 124.13 94.04 125.13 94.04 126.13 94.04 127.13 94.04 128.13 94.04 129.13 94.04 130.13 94.04 131.13 94.04 132.13 94.04 133.13 94.04 134.13 94.04 135.13 94.04 136.13 94.04 137.13 94.04 138.13 94.04 139.13 94.04 140.13 94.04 141.13 94.04 142.13 94.04 143.13 94.04 144.13 94.04 145.13 94.04 146.13 94.04 147.13 94.04 148.13 94.04 149.13 94.04 150.13 94.04 151.13 94.04 26 Dec 2008 111.05 CVZ 112.05 CVZ 113.05 CVZ 114.05 CVZ 115.05 CVZ 116.05 CVZ 117.05 CVZ 118.05 CVZ 119.05 CVZ 120.05 CVZ 121.05 CVZ 122.05 CVZ 123.05 CVZ 124.05 CVZ 125.05 CVZ 126.05 CVZ 127.05 CVZ 128.05 CVZ 129.05 CVZ 130.05 CVZ 131.05 CVZ 132.05 CVZ 133.05 CVZ 134.05 CVZ 135.05 CVZ 136.05 CVZ 137.05 CVZ 138.05 CVZ 139.05 CVZ 140.05 CVZ 141.05 CVZ 142.05 CVZ 143.05 CVZ 144.05 CVZ 145.05 CVZ 146.05 CVZ 147.05 CVZ 148.05 CVZ 149.05 CVZ 150.05 CVZ 27 Dec 2008 109.74 CVZ 110.74 CVZ 111.74 CVZ 112.74 CVZ 113.74 CVZ 114.74 CVZ 115.74 CVZ 116.74 CVZ 117.74 CVZ 118.74 CVZ 119.74 CVZ 120.74 CVZ 121.74 CVZ 122.74 CVZ 123.74 CVZ 124.74 CVZ 125.74 CVZ 126.74 CVZ 127.74 CVZ 128.74 CVZ 129.74 CVZ 130.74 CVZ 131.74 CVZ 132.74 CVZ 133.74 CVZ 134.74 CVZ 135.74 CVZ 136.74 CVZ 137.74 CVZ 138.74 CVZ 139.74 CVZ 140.74 CVZ 141.74 CVZ 142.74 CVZ 143.74 CVZ 144.74 CVZ 145.74 CVZ 146.74 CVZ 147.74 CVZ 148.74 CVZ 28 Dec 2008 108.46 71.22 109.46 71.22 110.46 71.22 111.46 71.22 112.46 71.22 113.46 71.22 114.46 71.22 115.46 71.22 116.46 71.22 117.46 71.22 118.46 71.22 119.46 71.22 120.46 71.22 121.46 71.22 122.46 71.22 123.46 71.22 124.46 71.22 125.46 71.22 126.46 71.22 127.46 71.22 128.46 71.22 129.46 71.22 130.46 71.22 131.46 71.22 132.46 71.22 133.46 71.22 134.46 71.22 135.46 71.22 136.46 71.22 137.46 71.22 138.46 71.22 139.46 71.22 140.46 71.22 141.46 71.22 142.46 71.22 143.46 71.22 144.46 71.22 145.46 71.22 146.46 71.22 147.46 71.22