;;File created using SAA zone 5 24 Jul 2007 281.18 54.69 282.18 54.69 283.18 54.69 284.18 54.69 285.18 54.69 286.18 54.69 287.18 54.69 288.18 54.69 289.18 54.69 290.18 54.69 291.18 54.69 25 Jul 2007 280.32 54.73 281.32 54.73 282.32 54.73 283.32 54.73 284.32 54.73 285.32 54.73 286.32 54.73 287.32 54.73 288.32 54.73 289.32 54.73 290.32 54.73 26 Jul 2007 279.47 54.98 280.47 54.98 281.47 54.98 282.47 54.98 283.47 54.98 284.47 54.98 285.47 54.98 286.47 54.98 287.47 54.98 288.47 54.98 289.47 54.98 27 Jul 2007 278.63 55.04 279.63 55.04 280.63 55.04 281.63 55.04 282.63 55.04 283.63 55.04 284.63 55.04 285.63 55.04 286.63 55.04 287.63 55.04 288.63 55.04 28 Jul 2007 277.80 55.12 278.80 55.12 279.80 55.12 280.80 55.12 281.80 55.12 282.80 55.12 283.80 55.12 284.80 55.12 285.80 55.12 286.80 55.12 287.80 55.12 29 Jul 2007 276.98 55.22 277.98 55.22 278.98 55.22 279.98 55.22 280.98 55.22 281.98 55.22 282.98 55.22 283.98 55.22 284.98 55.22 285.98 55.22 286.98 55.22 30 Jul 2007 276.17 55.53 277.17 55.53 278.17 55.53 279.17 55.53 280.17 55.53 281.17 55.53 282.17 55.53 283.17 55.53 284.17 55.53 285.17 55.53 286.17 55.53 31 Jul 2007 275.37 55.67 276.37 55.67 277.37 55.67 278.37 55.67 279.37 55.67 280.37 55.67 281.37 55.67 282.37 55.67 283.37 55.67 284.37 55.67 285.37 55.67 01 Aug 2007 274.57 54.95 275.57 54.88 276.57 54.93 277.57 55.11 278.57 55.23 279.57 55.10 280.57 55.32 281.57 55.31 282.57 55.46 283.57 55.39 284.57 55.48 02 Aug 2007 273.78 53.15 274.78 53.14 275.78 53.17 276.78 53.28 277.78 53.29 278.78 53.42 279.78 53.48 280.78 53.47 281.78 53.61 282.78 53.71 283.78 53.76 03 Aug 2007 273.00 51.17 274.00 51.33 275.00 51.38 276.00 51.45 277.00 51.37 278.00 51.57 279.00 51.48 280.00 51.70 281.00 51.66 282.00 51.75 283.00 51.78 04 Aug 2007 272.23 48.17 273.23 48.46 274.23 48.74 275.23 49.02 276.23 49.33 277.23 49.58 278.23 49.66 279.23 49.73 280.23 49.80 281.23 49.87 282.23 49.94 05 Aug 2007 271.46 46.81 272.46 47.10 273.46 47.39 274.46 47.68 275.46 47.76 276.46 47.85 277.46 47.93 278.46 48.01 279.46 48.09 280.46 48.17 281.46 48.25 06 Aug 2007 270.70 45.45 271.70 45.75 272.70 45.84 273.70 45.94 274.70 46.03 275.70 46.12 276.70 46.21 277.70 46.29 278.70 46.38 279.70 46.46 280.70 46.54 07 Aug 2007 269.95 43.93 270.95 44.03 271.95 44.12 272.95 44.22 273.95 44.31 274.95 44.40 275.95 44.49 276.95 44.58 277.95 44.67 278.95 44.76 279.95 44.84 08 Aug 2007 269.20 42.25 270.20 42.34 271.20 42.44 272.20 42.53 273.20 42.62 274.20 42.72 275.20 42.81 276.20 42.90 277.20 42.99 278.20 43.08 279.20 43.16 09 Aug 2007 268.46 40.81 269.46 40.91 270.46 41.00 271.46 41.09 272.46 41.18 273.46 41.27 274.46 41.36 275.46 41.45 276.46 41.54 277.46 41.63 278.46 41.71 10 Aug 2007 267.72 39.23 268.72 39.32 269.72 39.41 270.72 39.50 271.72 39.58 272.72 39.67 273.72 39.76 274.72 40.04 275.72 40.13 276.72 40.21 277.72 40.30 11 Aug 2007 266.99 37.90 267.99 37.98 268.99 38.06 269.99 38.15 270.99 38.23 271.99 38.31 272.99 38.40 273.99 38.68 274.99 38.76 275.99 38.84 276.99 38.92 12 Aug 2007 266.27 36.54 267.27 36.62 268.27 36.70 269.27 36.78 270.27 36.86 271.27 37.13 272.27 37.21 273.27 37.29 274.27 37.37 275.27 37.45 276.27 37.53 13 Aug 2007 265.55 35.47 266.55 35.55 267.55 35.62 268.55 35.69 269.55 35.77 270.55 35.84 271.55 35.92 272.55 35.99 273.55 36.27 274.55 36.34 275.55 36.41 14 Aug 2007 264.83 34.20 265.83 34.27 266.83 34.34 267.83 34.41 268.83 34.68 269.83 34.75 270.83 34.83 271.83 34.90 272.83 34.97 273.83 35.04 274.83 35.31 15 Aug 2007 264.12 65.07 265.12 65.07 266.12 65.07 267.12 65.07 268.12 65.07 269.12 65.07 270.12 65.07 271.12 65.07 272.12 65.07 273.12 65.07 274.12 65.07 16 Aug 2007 263.41 70.84 264.41 70.84 265.41 70.84 266.41 70.84 267.41 70.84 268.41 70.84 269.41 70.84 270.41 70.84 271.41 70.84 272.41 70.84 273.41 70.84 17 Aug 2007 262.71 82.68 263.71 82.68 264.71 82.68 265.71 82.68 266.71 82.68 267.71 82.68 268.71 82.68 269.71 82.68 270.71 82.68 271.71 82.68 272.71 82.68 18 Aug 2007 262.01 93.20 263.01 93.20 264.01 93.20 265.01 93.20 266.01 93.20 267.01 93.20 268.01 93.20 269.01 93.20 270.01 93.20 271.01 93.20 272.01 93.20 19 Aug 2007 261.32 95.84 262.32 95.84 263.32 95.84 264.32 95.84 265.32 95.84 266.32 95.84 267.32 95.84 268.32 95.84 269.32 95.84 270.32 95.84 271.32 95.84 20 Aug 2007 260.63 95.91 261.63 95.91 262.63 95.91 263.63 95.91 264.63 95.91 265.63 95.91 266.63 95.91 267.63 95.91 268.63 95.91 269.63 95.91 270.63 95.91 21 Aug 2007 259.94 95.91 260.94 95.91 261.94 95.91 262.94 95.91 263.94 95.91 264.94 95.91 265.94 95.91 266.94 95.91 267.94 95.91 268.94 95.91 269.94 95.91 22 Aug 2007 259.25 60.48 260.25 60.48 261.25 60.48 262.25 60.48 263.25 60.48 264.25 60.48 265.25 60.48 266.25 60.48 267.25 60.48 268.25 60.48 269.25 60.48 23 Aug 2007 258.57 94.57 259.57 94.57 260.57 94.57 261.57 94.57 262.57 94.57 263.57 94.57 264.57 94.57 265.57 94.57 266.57 94.57 267.57 94.57 268.57 94.57 24 Aug 2007 257.89 68.45 258.89 68.45 259.89 68.45 260.89 68.45 261.89 68.45 262.89 68.45 263.89 68.45 264.89 68.45 265.89 68.45 266.89 68.45 267.89 68.45 25 Aug 2007 257.21 64.61 258.21 64.61 259.21 64.61 260.21 64.61 261.21 64.61 262.21 64.61 263.21 64.61 264.21 64.61 265.21 64.61 266.21 64.61 267.21 64.61 26 Aug 2007 256.54 62.35 257.54 62.35 258.54 62.35 259.54 62.35 260.54 62.35 261.54 62.35 262.54 62.35 263.54 62.35 264.54 62.35 265.54 62.35 266.54 62.35 27 Aug 2007 255.87 60.73 256.87 60.73 257.87 60.73 258.87 60.73 259.87 60.73 260.87 60.73 261.87 60.73 262.87 60.73 263.87 60.73 264.87 60.73 265.87 60.73 28 Aug 2007 255.19 59.49 256.19 59.49 257.19 59.49 258.19 59.49 259.19 59.49 260.19 59.49 261.19 59.49 262.19 59.49 263.19 59.49 264.19 59.49 265.19 59.49 29 Aug 2007 254.52 58.57 255.52 58.57 256.52 58.57 257.52 58.57 258.52 58.57 259.52 58.57 260.52 58.57 261.52 58.57 262.52 58.57 263.52 58.57 264.52 58.57 30 Aug 2007 253.85 57.95 254.85 57.95 255.85 57.95 256.85 57.95 257.85 57.95 258.85 57.95 259.85 57.95 260.85 57.95 261.85 57.95 262.85 57.95 263.85 57.95 31 Aug 2007 253.19 57.20 254.19 57.20 255.19 57.20 256.19 57.20 257.19 57.20 258.19 57.20 259.19 57.20 260.19 57.20 261.19 57.20 262.19 57.20 263.19 57.20 01 Sep 2007 252.52 56.72 253.52 56.72 254.52 56.72 255.52 56.72 256.52 56.72 257.52 56.72 258.52 56.72 259.52 56.72 260.52 56.72 261.52 56.72 262.52 56.72 02 Sep 2007 251.85 56.48 252.85 56.48 253.85 56.48 254.85 56.48 255.85 56.48 256.85 56.48 257.85 56.48 258.85 56.48 259.85 56.48 260.85 56.48 261.85 56.48 03 Sep 2007 251.19 56.07 252.19 56.07 253.19 56.07 254.19 56.07 255.19 56.07 256.19 56.07 257.19 56.07 258.19 56.07 259.19 56.07 260.19 56.07 261.19 56.07 04 Sep 2007 250.52 55.70 251.52 55.70 252.52 55.70 253.52 55.70 254.52 55.70 255.52 55.70 256.52 55.70 257.52 55.70 258.52 55.70 259.52 55.70 260.52 55.70 05 Sep 2007 249.86 55.56 250.86 55.56 251.86 55.56 252.86 55.56 253.86 55.56 254.86 55.56 255.86 55.56 256.86 55.56 257.86 55.56 258.86 55.56 259.86 55.56 06 Sep 2007 249.19 55.24 250.19 55.24 251.19 55.24 252.19 55.24 253.19 55.24 254.19 55.24 255.19 55.24 256.19 55.24 257.19 55.24 258.19 55.24 259.19 55.24 07 Sep 2007 238.53 55.14 239.53 55.14 240.53 55.14 241.53 55.14 242.53 55.14 243.53 55.14 244.53 55.14 245.53 55.14 246.53 55.14 247.53 55.14 248.53 55.14 249.53 55.14 250.53 55.14 251.53 55.14 252.53 55.14 253.53 55.14 254.53 55.14 255.53 55.14 256.53 55.14 257.53 55.14 258.53 55.14 259.53 55.14 260.53 55.14 261.53 55.14 262.53 55.14 263.53 55.14 264.53 55.14 265.53 55.14 266.53 55.14 267.53 55.14 268.53 55.14 08 Sep 2007 237.86 55.06 238.86 55.06 239.86 55.06 240.86 55.06 241.86 55.06 242.86 55.06 243.86 55.06 244.86 55.06 245.86 55.06 246.86 55.06 247.86 55.06 248.86 55.06 249.86 55.06 250.86 55.06 251.86 55.06 252.86 55.06 253.86 55.06 254.86 55.06 255.86 55.06 256.86 55.06 257.86 55.06 258.86 55.06 259.86 55.06 260.86 55.06 261.86 55.06 262.86 55.06 263.86 55.06 264.86 55.06 265.86 55.06 266.86 55.06 267.86 55.06 09 Sep 2007 237.20 54.99 238.20 54.99 239.20 54.99 240.20 54.99 241.20 54.99 242.20 54.99 243.20 54.99 244.20 54.99 245.20 54.99 246.20 54.99 247.20 54.99 248.20 54.99 249.20 54.99 250.20 54.99 251.20 54.99 252.20 54.99 253.20 54.99 254.20 54.99 255.20 54.99 256.20 54.99 257.20 54.99 258.20 54.99 259.20 54.99 260.20 54.99 261.20 54.99 262.20 54.99 263.20 54.99 264.20 54.99 265.20 54.99 266.20 54.99 267.20 54.99 10 Sep 2007 236.53 54.74 237.53 54.74 238.53 54.74 239.53 54.74 240.53 54.74 241.53 54.74 242.53 54.74 243.53 54.74 244.53 54.74 245.53 54.74 246.53 54.74 247.53 54.74 248.53 54.74 249.53 54.74 250.53 54.74 251.53 54.74 252.53 54.74 253.53 54.74 254.53 54.74 255.53 54.74 256.53 54.74 257.53 54.74 258.53 54.74 259.53 54.74 260.53 54.74 261.53 54.74 262.53 54.74 263.53 54.74 264.53 54.74 265.53 54.74 266.53 54.74 11 Sep 2007 235.86 54.70 236.86 54.70 237.86 54.70 238.86 54.70 239.86 54.70 240.86 54.70 241.86 54.70 242.86 54.70 243.86 54.70 244.86 54.70 245.86 54.70 246.86 54.70 247.86 54.70 248.86 54.70 249.86 54.70 250.86 54.70 251.86 54.70 252.86 54.70 253.86 54.70 254.86 54.70 255.86 54.70 256.86 54.70 257.86 54.70 258.86 54.70 259.86 54.70 260.86 54.70 261.86 54.70 262.86 54.70 263.86 54.70 264.86 54.70 265.86 54.70 12 Sep 2007 235.19 54.67 236.19 54.67 237.19 54.67 238.19 54.67 239.19 54.67 240.19 54.67 241.19 54.67 242.19 54.67 243.19 54.67 244.19 54.67 245.19 54.67 246.19 54.67 247.19 54.67 248.19 54.67 249.19 54.67 250.19 54.67 251.19 54.67 252.19 54.67 253.19 54.67 254.19 54.67 255.19 54.67 256.19 54.67 257.19 54.67 258.19 54.67 259.19 54.67 260.19 54.67 261.19 54.67 262.19 54.67 263.19 54.67 264.19 54.67 265.19 54.67 13 Sep 2007 234.52 54.65 235.52 54.65 236.52 54.65 237.52 54.65 238.52 54.65 239.52 54.65 240.52 54.65 241.52 54.65 242.52 54.65 243.52 54.65 244.52 54.65 245.52 54.65 246.52 54.65 247.52 54.65 248.52 54.65 249.52 54.65 250.52 54.65 251.52 54.65 252.52 54.65 253.52 54.65 254.52 54.65 255.52 54.65 256.52 54.65 257.52 54.65 258.52 54.65 259.52 54.65 260.52 54.65 261.52 54.65 262.52 54.65 263.52 54.65 264.52 54.65 14 Sep 2007 233.84 53.04 234.84 53.49 235.84 53.90 236.84 54.27 237.84 54.62 238.84 54.64 239.84 54.64 240.84 54.64 241.84 54.64 242.84 54.64 243.84 54.64 244.84 54.64 245.84 54.64 246.84 54.64 247.84 54.64 248.84 54.64 249.84 54.64 250.84 54.64 251.84 54.64 252.84 54.64 253.84 54.64 254.84 54.64 255.84 54.64 256.84 54.64 257.84 54.64 258.84 54.64 259.84 54.64 260.84 54.64 261.84 54.64 262.84 54.64 263.84 54.64 15 Sep 2007 233.17 51.55 234.17 51.60 235.17 51.81 236.17 52.20 237.17 52.73 238.17 53.20 239.17 53.64 240.17 54.03 241.17 54.40 242.17 54.65 243.17 54.65 244.17 54.65 245.17 54.65 246.17 54.65 247.17 54.65 248.17 54.65 249.17 54.65 250.17 54.65 251.17 54.65 252.17 54.65 253.17 54.65 254.17 54.65 255.17 54.65 256.17 54.65 257.17 54.65 258.17 54.65 259.17 54.65 260.17 54.65 261.17 54.65 262.17 54.65 263.17 54.65 16 Sep 2007 232.49 50.35 233.49 50.42 234.49 50.48 235.49 50.54 236.49 50.59 237.49 50.84 238.49 50.98 239.49 51.64 240.49 52.21 241.49 52.73 242.49 53.20 243.49 53.62 244.49 54.01 245.49 54.38 246.49 54.66 247.49 54.66 248.49 54.66 249.49 54.66 250.49 54.66 251.49 54.66 252.49 54.66 253.49 54.66 254.49 54.66 255.49 54.66 256.49 54.66 257.49 54.66 258.49 54.66 259.49 54.66 260.49 54.66 261.49 54.66 262.49 54.66 17 Sep 2007 231.81 49.23 232.81 49.32 233.81 49.41 234.81 49.49 235.81 49.56 236.81 49.63 237.81 49.70 238.81 49.76 239.81 49.81 240.81 50.06 241.81 50.28 242.81 50.82 243.81 51.47 244.81 52.05 245.81 52.57 246.81 53.03 247.81 53.46 248.81 53.86 249.81 54.22 250.81 54.57 251.81 54.68 252.81 54.68 253.81 54.68 254.81 54.68 255.81 54.68 256.81 54.68 257.81 54.68 258.81 54.68 259.81 54.68 260.81 54.68 261.81 54.68 18 Sep 2007 231.13 48.19 232.13 48.10 233.13 48.21 234.13 48.31 235.13 48.41 236.13 48.50 237.13 48.59 238.13 48.67 239.13 48.75 240.13 48.82 241.13 48.89 242.13 48.95 243.13 49.01 244.13 49.27 245.13 49.32 246.13 49.74 247.13 50.49 248.13 51.15 249.13 51.73 250.13 52.26 251.13 52.73 252.13 53.17 253.13 53.58 254.13 53.95 255.13 54.30 256.13 54.63 257.13 54.72 258.13 54.72 259.13 54.72 260.13 54.72 261.13 54.72 19 Sep 2007 230.44 46.83 231.44 46.97 232.44 47.10 233.44 47.02 234.44 47.14 235.44 47.26 236.44 47.37 237.44 47.47 238.44 47.57 239.44 47.67 240.44 47.76 241.44 47.84 242.44 47.92 243.44 48.00 244.44 48.07 245.44 48.14 246.44 48.40 247.44 48.46 248.44 48.51 249.44 48.76 250.44 49.25 251.44 50.01 252.44 50.68 253.44 51.28 254.44 51.82 255.44 52.31 256.44 52.76 257.44 53.18 258.44 53.57 259.44 53.94 260.44 54.28 20 Sep 2007 229.75 45.58 230.75 45.54 231.75 45.69 232.75 45.83 233.75 45.77 234.75 45.91 235.75 46.04 236.75 46.17 237.75 46.09 238.75 46.21 239.75 46.32 240.75 46.42 241.75 46.52 242.75 46.62 243.75 46.71 244.75 47.00 245.75 47.08 246.75 47.16 247.75 47.23 248.75 47.50 249.75 47.57 250.75 47.63 251.75 47.89 252.75 47.94 253.75 48.19 254.75 48.63 255.75 49.41 256.75 50.10 257.75 50.71 258.75 51.27 21 Sep 2007 228.81 44.17 229.81 44.14 230.81 44.31 231.81 44.27 232.81 44.43 233.81 44.59 234.81 44.54 235.81 44.69 236.81 44.83 237.81 44.97 238.81 44.90 239.81 45.03 240.81 45.15 241.81 45.27 242.81 45.38 243.81 45.49 244.81 45.59 245.81 45.69 246.81 45.99 247.81 46.08 248.81 46.16 249.81 46.44 250.81 46.52 251.81 46.59 252.81 46.86 253.81 47.13 254.81 47.19 255.81 47.45 256.81 47.50 257.81 47.75 258.81 48.00 259.81 48.53 260.81 49.25 261.81 49.90 262.81 50.50 263.81 51.04 264.81 51.53 265.81 52.00 266.81 52.43 22 Sep 2007 228.07 42.80 229.07 42.79 230.07 42.77 231.07 42.94 232.07 42.92 233.07 43.09 234.07 43.25 235.07 43.21 236.07 43.37 237.07 43.52 238.07 43.47 239.07 43.62 240.07 43.76 241.07 43.89 242.07 44.02 243.07 44.15 244.07 44.27 245.07 44.39 246.07 44.50 247.07 44.61 248.07 44.72 249.07 45.02 250.07 45.11 251.07 45.40 252.07 45.49 253.07 45.78 254.07 45.86 255.07 46.13 256.07 46.20 257.07 46.47 258.07 46.74 259.07 47.00 260.07 47.26 261.07 47.51 262.07 47.76 263.07 48.01 264.07 48.25 265.07 48.49 266.07 49.15 23 Sep 2007 227.37 41.29 228.37 41.27 229.37 41.46 230.37 41.44 231.37 41.62 232.37 41.59 233.37 41.76 234.37 41.73 235.37 41.90 236.37 42.06 237.37 42.02 238.37 42.18 239.37 42.33 240.37 42.48 241.37 42.63 242.37 42.77 243.37 42.70 244.37 42.84 245.37 43.17 246.37 43.29 247.37 43.41 248.37 43.53 249.37 43.64 250.37 43.95 251.37 44.06 252.37 44.36 253.37 44.45 254.37 44.75 255.37 44.84 256.37 45.12 257.37 45.40 258.37 45.68 259.37 45.96 260.37 46.23 261.37 46.49 262.37 46.76 263.37 47.02 264.37 47.27 265.37 47.53 24 Sep 2007 226.60 39.42 227.60 39.80 228.60 39.98 229.60 39.96 230.60 40.13 231.60 40.11 232.60 40.28 233.60 40.45 234.60 40.42 235.60 40.59 236.60 40.56 237.60 40.72 238.60 40.88 239.60 41.04 240.60 40.99 241.60 41.14 242.60 41.29 243.60 41.43 244.60 41.57 245.60 41.71 246.60 41.84 247.60 42.17 248.60 42.30 249.60 42.42 250.60 42.54 251.60 42.86 252.60 42.97 253.60 43.28 254.60 43.38 255.60 43.68 256.60 43.98 257.60 44.27 258.60 44.56 259.60 44.85 260.60 45.13 261.60 45.41 262.60 45.69 263.60 45.96 264.60 46.23 25 Sep 2007 225.83 37.85 226.83 38.22 227.83 38.59 228.83 38.56 229.83 38.73 230.83 38.69 231.83 38.86 232.83 39.03 233.83 39.00 234.83 39.16 235.83 39.13 236.83 39.29 237.83 39.45 238.83 39.61 239.83 39.57 240.83 39.72 241.83 39.87 242.83 40.02 243.83 40.17 244.83 40.31 245.83 40.45 246.83 40.59 247.83 40.73 248.83 40.86 249.83 41.19 250.83 41.32 251.83 41.64 252.83 41.76 253.83 42.08 254.83 42.19 255.83 42.50 256.83 42.81 257.83 43.11 258.83 43.41 259.83 43.71 260.83 44.00 261.83 44.30 262.83 44.58 263.83 44.87 26 Sep 2007 225.11 36.22 226.11 36.57 227.11 36.93 228.11 37.29 229.11 37.44 230.11 37.40 231.11 37.56 232.11 37.52 233.11 37.68 234.11 37.84 235.11 37.79 236.11 37.95 237.11 38.11 238.11 38.06 239.11 38.22 240.11 38.37 241.11 38.52 242.11 38.67 243.11 38.82 244.11 38.76 245.11 38.91 246.11 39.25 247.11 39.39 248.11 39.53 249.11 39.66 250.11 39.80 251.11 40.13 252.11 40.25 253.11 40.58 254.11 40.70 255.11 41.02 256.11 41.34 257.11 41.65 258.11 41.96 259.11 42.27 260.11 42.57 261.11 42.88 262.11 43.18 263.11 43.47 27 Sep 2007 224.32 34.68 225.32 35.02 226.32 35.36 227.32 35.70 228.32 36.05 229.32 36.19 230.32 36.14 231.32 36.28 232.32 36.43 233.32 36.38 234.32 36.53 235.32 36.67 236.32 36.62 237.32 36.77 238.32 36.92 239.32 37.06 240.32 37.01 241.32 37.15 242.32 37.30 243.32 37.44 244.32 37.58 245.32 37.72 246.32 37.86 247.32 38.00 248.32 38.34 249.32 38.47 250.32 38.60 251.32 38.94 252.32 39.06 253.32 39.39 254.32 39.52 255.32 39.84 256.32 40.16 257.32 40.48 258.32 40.79 259.32 41.10 260.32 41.41 261.32 41.72 262.32 42.03 28 Sep 2007 223.52 33.26 224.52 33.58 225.52 33.91 226.52 34.23 227.52 34.56 228.52 34.89 229.52 35.02 230.52 34.96 231.52 35.09 232.52 35.23 233.52 35.16 234.52 35.30 235.52 35.43 236.52 35.57 237.52 35.51 238.52 35.64 239.52 35.78 240.52 35.92 241.52 36.06 242.52 36.19 243.52 36.33 244.52 36.46 245.52 36.60 246.52 36.73 247.52 36.87 248.52 37.00 249.52 37.33 250.52 37.46 251.52 37.59 252.52 37.91 253.52 38.04 254.52 38.36 255.52 38.68 256.52 39.00 257.52 39.32 258.52 39.64 259.52 39.95 260.52 40.27 261.52 40.58 29 Sep 2007 222.69 31.93 223.69 32.24 224.69 32.55 225.69 32.86 226.69 33.17 227.69 33.49 228.69 33.81 229.69 33.93 230.69 33.85 231.69 33.97 232.69 34.09 233.69 34.21 234.69 34.14 235.69 34.26 236.69 34.39 237.69 34.51 238.69 34.64 239.69 34.77 240.69 34.69 241.69 34.82 242.69 34.95 243.69 35.08 244.69 35.20 245.69 35.53 246.69 35.66 247.69 35.78 248.69 35.91 249.69 36.03 250.69 36.36 251.69 36.48 252.69 36.80 253.69 36.93 254.69 37.25 255.69 37.57 256.69 37.88 257.69 38.20 258.69 38.52 259.69 38.83 260.69 39.14 261.69 39.46 30 Sep 2007 221.96 30.70 222.96 31.00 223.96 31.30 224.96 31.60 225.96 31.90 226.96 32.21 227.96 32.51 228.96 32.82 229.96 32.72 230.96 32.83 231.96 32.94 232.96 33.05 233.96 33.17 234.96 33.08 235.96 33.19 236.96 33.31 237.96 33.42 238.96 33.54 239.96 33.65 240.96 33.77 241.96 33.89 242.96 34.01 243.96 34.12 244.96 34.24 245.96 34.36 246.96 34.48 247.96 34.80 248.96 34.92 249.96 35.03 250.96 35.35 251.96 35.47 252.96 35.78 253.96 35.90 254.96 36.22 255.96 36.53 256.96 36.84 257.96 37.16 258.96 37.47 259.96 37.78 260.96 38.09 01 Oct 2007 221.12 29.52 222.12 30.00 223.12 30.13 224.12 30.23 225.12 30.53 226.12 30.83 227.12 31.46 228.12 31.75 229.12 31.85 230.12 31.74 231.12 31.84 232.12 31.94 233.12 32.04 234.12 32.14 235.12 32.25 236.12 32.35 237.12 32.25 238.12 32.36 239.12 32.47 240.12 32.57 241.12 32.68 242.12 32.79 243.12 32.89 244.12 33.00 245.12 33.31 246.12 33.42 247.12 33.53 248.12 33.64 249.12 33.95 250.12 34.06 251.12 34.17 252.12 34.48 253.12 34.59 254.12 34.90 255.12 35.21 256.12 35.52 257.12 35.82 258.12 36.13 259.12 36.44 260.12 36.75 02 Oct 2007 220.26 28.41 221.26 28.59 222.26 28.78 223.26 28.98 224.26 28.97 225.26 29.17 226.26 29.58 227.26 29.78 228.26 30.38 229.26 30.71 230.26 30.80 231.26 30.89 232.26 30.98 233.26 31.07 234.26 31.16 235.26 31.26 236.26 31.35 237.26 31.45 238.26 31.54 239.26 31.64 240.26 31.74 241.26 31.83 242.26 31.93 243.26 32.03 244.26 32.13 245.26 32.23 246.26 32.33 247.26 32.63 248.26 32.73 249.26 32.84 250.26 33.14 251.26 33.24 252.26 33.54 253.26 33.64 254.26 33.95 255.26 34.25 256.26 34.55 257.26 34.85 258.26 35.15 259.26 35.45 03 Oct 2007 219.51 27.27 220.51 27.36 221.51 27.46 222.51 27.76 223.51 27.87 224.51 27.98 225.51 28.10 226.51 28.42 227.51 28.54 228.51 29.06 229.51 29.59 230.51 29.92 231.51 30.00 232.51 30.08 233.51 30.17 234.51 30.25 235.51 30.34 236.51 30.42 237.51 30.51 238.51 30.60 239.51 30.69 240.51 30.78 241.51 30.87 242.51 30.96 243.51 31.05 244.51 31.14 245.51 31.43 246.51 31.52 247.51 31.62 248.51 31.91 249.51 32.00 250.51 32.10 251.51 32.39 252.51 32.49 253.51 32.78 254.51 33.08 255.51 33.37 256.51 33.67 257.51 33.96 258.51 34.26 04 Oct 2007 218.64 26.55 219.64 26.78 220.64 26.81 221.64 27.05 222.64 27.08 223.64 27.13 224.64 27.38 225.64 27.63 226.64 27.68 227.64 27.94 228.64 28.40 229.64 28.86 230.64 29.33 231.64 29.50 232.64 29.57 233.64 29.65 234.64 29.73 235.64 29.81 236.64 29.89 237.64 29.97 238.64 30.05 239.64 30.13 240.64 30.22 241.64 30.30 242.64 30.38 243.64 30.67 244.64 30.75 245.64 30.84 246.64 30.92 247.64 31.21 248.64 31.29 249.64 31.58 250.64 31.67 251.64 31.95 252.64 32.04 253.64 32.33 254.64 32.62 255.64 32.91 256.64 33.20 257.64 33.48 258.64 33.77 05 Oct 2007 217.73 26.20 218.73 26.38 219.73 26.36 220.73 26.54 221.73 26.53 222.73 26.73 223.73 26.92 224.73 27.12 225.73 27.17 226.73 27.33 227.73 27.73 228.73 28.14 229.73 28.56 230.73 28.97 231.73 29.19 232.73 29.26 233.73 29.34 234.73 29.41 235.73 29.48 236.73 29.56 237.73 29.63 238.73 29.71 239.73 29.79 240.73 29.86 241.73 30.14 242.73 30.22 243.73 30.30 244.73 30.37 245.73 30.65 246.73 30.73 247.73 30.81 248.73 31.09 249.73 31.17 250.73 31.45 251.73 31.54 252.73 31.82 253.73 32.10 254.73 32.38 255.73 32.66 256.73 32.95 257.73 33.23 06 Oct 2007 216.95 26.20 217.95 26.34 218.95 26.49 219.95 26.43 220.95 26.59 221.95 26.74 222.95 26.90 223.95 27.06 224.95 27.22 225.95 27.38 226.95 27.75 227.95 28.12 228.95 28.49 229.95 28.86 230.95 29.23 231.95 29.32 232.95 29.39 233.95 29.46 234.95 29.53 235.95 29.60 236.95 29.67 237.95 29.74 238.95 29.81 239.95 29.88 240.95 30.16 241.95 30.23 242.95 30.30 243.95 30.38 244.95 30.65 245.95 30.72 246.95 30.80 247.95 31.07 248.95 31.15 249.95 31.42 250.95 31.50 251.95 31.78 252.95 32.05 253.95 32.33 254.95 32.61 255.95 32.88 256.95 33.16 07 Oct 2007 216.02 25.98 217.02 26.10 218.02 26.22 219.02 26.34 220.02 26.47 221.02 26.59 222.02 26.72 223.02 26.85 224.02 26.98 225.02 27.31 226.02 27.65 227.02 27.98 228.02 28.32 229.02 28.66 230.02 29.00 231.02 29.12 232.02 29.19 233.02 29.25 234.02 29.32 235.02 29.39 236.02 29.46 237.02 29.52 238.02 29.59 239.02 29.66 240.02 29.93 241.02 30.00 242.02 30.07 243.02 30.14 244.02 30.41 245.02 30.48 246.02 30.55 247.02 30.82 248.02 30.89 249.02 31.16 250.02 31.43 251.02 31.51 252.02 31.78 253.02 32.05 254.02 32.32 255.02 32.60 256.02 32.87 08 Oct 2007 215.06 26.18 216.06 26.28 217.06 26.38 218.06 26.48 219.06 26.58 220.06 26.89 221.06 26.99 222.06 27.10 223.06 27.41 224.06 27.71 225.06 28.02 226.06 28.34 227.06 28.65 228.06 28.96 229.06 29.02 230.06 29.09 231.06 29.15 232.06 29.22 233.06 29.48 234.06 29.55 235.06 29.61 236.06 29.68 237.06 29.74 238.06 29.81 239.06 29.88 240.06 30.14 241.06 30.21 242.06 30.28 243.06 30.55 244.06 30.61 245.06 30.68 246.06 30.95 247.06 31.02 248.06 31.29 249.06 31.55 250.06 31.62 251.06 31.89 252.06 32.16 253.06 32.43 254.06 32.70 255.06 32.97 256.06 33.24 257.06 33.51 09 Oct 2007 214.27 69.37 215.27 69.37 216.27 69.37 217.27 69.37 218.27 69.37 219.27 69.37 220.27 69.37 221.27 69.37 222.27 69.37 223.27 69.37 224.27 69.37 225.27 69.37 226.27 69.37 227.27 69.37 228.27 69.37 229.27 69.37 230.27 69.37 231.27 69.37 232.27 69.37 233.27 69.37 234.27 69.37 235.27 69.37 236.27 69.37 237.27 69.37 238.27 69.37 239.27 69.37 240.27 69.37 241.27 69.37 242.27 69.37 243.27 69.37 244.27 69.37 245.27 69.37 246.27 69.37 247.27 69.37 248.27 69.37 249.27 69.37 250.27 69.37 251.27 69.37 252.27 69.37 253.27 69.37 254.27 69.37 255.27 69.37 256.27 69.37 10 Oct 2007 213.28 75.66 214.28 75.66 215.28 75.66 216.28 75.66 217.28 75.66 218.28 75.66 219.28 75.66 220.28 75.66 221.28 75.66 222.28 75.66 223.28 75.66 224.28 75.66 225.28 75.66 226.28 75.66 227.28 75.66 228.28 75.66 229.28 75.66 230.28 75.66 231.28 75.66 232.28 75.66 233.28 75.66 234.28 75.66 235.28 75.66 236.28 75.66 237.28 75.66 238.28 75.66 239.28 75.66 240.28 75.66 241.28 75.66 242.28 75.66 243.28 75.66 244.28 75.66 245.28 75.66 246.28 75.66 247.28 75.66 248.28 75.66 249.28 75.66 250.28 75.66 251.28 75.66 252.28 75.66 253.28 75.66 254.28 75.66 255.28 75.66 11 Oct 2007 212.27 87.97 213.27 87.97 214.27 87.97 215.27 87.97 216.27 87.97 217.27 87.97 218.27 87.97 219.27 87.97 220.27 87.97 221.27 87.97 222.27 87.97 223.27 87.97 224.27 87.97 225.27 87.97 226.27 87.97 227.27 87.97 228.27 87.97 229.27 87.97 230.27 87.97 231.27 87.97 232.27 87.97 233.27 87.97 234.27 87.97 235.27 87.97 236.27 87.97 237.27 87.97 238.27 87.97 239.27 87.97 240.27 87.97 241.27 87.97 242.27 87.97 243.27 87.97 244.27 87.97 245.27 87.97 246.27 87.97 247.27 87.97 248.27 87.97 249.27 87.97 250.27 87.97 251.27 87.97 252.27 87.97 253.27 87.97 254.27 87.97 12 Oct 2007 211.45 CVZ 212.45 CVZ 213.45 CVZ 214.45 CVZ 215.45 CVZ 216.45 CVZ 217.45 CVZ 218.45 CVZ 219.45 CVZ 220.45 CVZ 221.45 CVZ 222.45 CVZ 223.45 CVZ 224.45 CVZ 225.45 CVZ 226.45 CVZ 227.45 CVZ 228.45 CVZ 229.45 CVZ 230.45 CVZ 231.45 CVZ 232.45 CVZ 233.45 CVZ 234.45 CVZ 235.45 CVZ 236.45 CVZ 237.45 CVZ 238.45 CVZ 239.45 CVZ 240.45 CVZ 241.45 CVZ 242.45 CVZ 243.45 CVZ 244.45 CVZ 245.45 CVZ 246.45 CVZ 247.45 CVZ 248.45 CVZ 249.45 CVZ 250.45 CVZ 251.45 CVZ 252.45 CVZ 253.45 CVZ 13 Oct 2007 210.39 CVZ 211.39 CVZ 212.39 CVZ 213.39 CVZ 214.39 CVZ 215.39 CVZ 216.39 CVZ 217.39 CVZ 218.39 CVZ 219.39 CVZ 220.39 CVZ 221.39 CVZ 222.39 CVZ 223.39 CVZ 224.39 CVZ 225.39 CVZ 226.39 CVZ 227.39 CVZ 228.39 CVZ 229.39 CVZ 230.39 CVZ 231.39 CVZ 232.39 CVZ 233.39 CVZ 234.39 CVZ 235.39 CVZ 236.39 CVZ 237.39 CVZ 238.39 CVZ 239.39 CVZ 240.39 CVZ 241.39 CVZ 242.39 CVZ 243.39 CVZ 244.39 CVZ 245.39 CVZ 246.39 CVZ 247.39 CVZ 248.39 CVZ 249.39 CVZ 250.39 CVZ 251.39 CVZ 14 Oct 2007 209.30 95.91 210.30 95.91 211.30 95.91 212.30 95.91 213.30 95.91 214.30 95.91 215.30 95.91 216.30 95.91 217.30 95.91 218.30 95.91 219.30 95.91 220.30 95.91 221.30 95.91 222.30 95.91 223.30 95.91 224.30 95.91 225.30 95.91 226.30 95.91 227.30 95.91 228.30 95.91 229.30 95.91 230.30 95.91 231.30 95.91 232.30 95.91 233.30 95.91 234.30 95.91 235.30 95.91 236.30 95.91 237.30 95.91 238.30 95.91 239.30 95.91 240.30 95.91 241.30 95.91 242.30 95.91 243.30 95.91 244.30 95.91 245.30 95.91 246.30 95.91 247.30 95.91 248.30 95.91 249.30 95.91 250.30 95.91 251.30 95.91 15 Oct 2007 208.46 93.29 209.46 93.29 210.46 93.29 211.46 93.29 212.46 93.29 213.46 93.29 214.46 93.29 215.46 93.29 216.46 93.29 217.46 93.29 218.46 93.29 219.46 93.29 220.46 93.29 221.46 93.29 222.46 93.29 223.46 93.29 224.46 93.29 225.46 93.29 226.46 93.29 227.46 93.29 228.46 93.29 229.46 93.29 230.46 93.29 231.46 93.29 232.46 93.29 233.46 93.29 234.46 93.29 235.46 93.29 236.46 93.29 237.46 93.29 238.46 93.29 239.46 93.29 240.46 93.29 241.46 93.29 242.46 93.29 243.46 93.29 244.46 93.29 245.46 93.29 246.46 93.29 247.46 93.29 248.46 93.29 249.46 93.29 250.46 93.29 16 Oct 2007 207.32 70.30 208.32 70.36 209.32 70.42 210.32 70.48 211.32 70.54 212.32 70.61 213.32 70.67 214.32 70.93 215.32 71.00 216.32 71.06 217.32 71.12 218.32 71.19 219.32 71.25 220.32 71.52 221.32 71.58 222.32 71.65 223.32 71.71 224.32 71.98 225.32 72.04 226.32 72.11 227.32 72.38 228.32 72.44 229.32 72.71 230.32 72.77 231.32 73.04 232.32 73.11 233.32 73.38 234.32 73.64 235.32 73.71 236.32 73.98 237.32 74.25 238.32 74.52 239.32 74.79 240.32 75.05 241.32 75.32 242.32 75.59 243.32 75.86 244.32 76.13 245.32 76.40 246.32 76.67 247.32 76.94 248.32 77.21 249.32 77.48 17 Oct 2007 206.45 67.32 207.45 67.38 208.45 67.44 209.45 67.50 210.45 67.56 211.45 67.62 212.45 67.68 213.45 67.74 214.45 68.00 215.45 68.06 216.45 68.12 217.45 68.18 218.45 68.44 219.45 68.50 220.45 68.56 221.45 68.82 222.45 68.89 223.45 68.95 224.45 69.21 225.45 69.27 226.45 69.54 227.45 69.60 228.45 69.87 229.45 69.93 230.45 70.19 231.45 70.46 232.45 70.53 233.45 70.79 234.45 71.06 235.45 71.32 236.45 71.59 237.45 71.86 238.45 72.12 239.45 72.39 240.45 72.66 241.45 72.93 242.45 73.20 243.45 73.47 244.45 73.74 245.45 74.01 246.45 74.28 247.45 74.55 248.45 74.82 18 Oct 2007 205.27 64.56 206.27 64.81 207.27 64.87 208.27 64.92 209.27 64.98 210.27 65.03 211.27 65.09 212.27 65.34 213.27 65.40 214.27 65.45 215.27 65.51 216.27 65.76 217.27 65.82 218.27 65.88 219.27 66.13 220.27 66.19 221.27 66.45 222.27 66.51 223.27 66.77 224.27 66.83 225.27 67.08 226.27 67.14 227.27 67.40 228.27 67.67 229.27 67.73 230.27 67.99 231.27 68.25 232.27 68.51 233.27 68.78 234.27 69.04 235.27 69.30 236.27 69.57 237.27 69.83 238.27 69.87 239.27 69.87 240.27 69.87 241.27 69.87 242.27 69.87 243.27 69.87 244.27 69.87 245.27 69.87 246.27 69.87 19 Oct 2007 203.94 62.27 204.94 62.52 205.94 62.57 206.94 62.61 207.94 62.66 208.94 62.71 209.94 62.96 210.94 63.01 211.94 63.06 212.94 63.31 213.94 63.36 214.94 63.41 215.94 63.67 216.94 63.72 217.94 63.97 218.94 64.02 219.94 64.27 220.94 64.33 221.94 64.58 222.94 64.83 223.94 64.89 224.94 65.14 225.94 65.31 226.94 65.31 227.94 65.31 228.94 65.31 229.94 65.31 230.94 65.31 231.94 65.31 232.94 65.31 233.94 65.31 234.94 65.31 235.94 65.31 236.94 65.31 237.94 65.31 238.94 65.31 239.94 65.31 240.94 65.31 241.94 65.31 242.94 65.31 243.94 65.31 244.94 65.31 245.94 65.31 20 Oct 2007 203.04 60.30 204.04 60.34 205.04 60.59 206.04 60.63 207.04 60.67 208.04 60.92 209.04 60.96 210.04 61.01 211.04 61.25 212.04 61.30 213.04 61.34 214.04 61.59 215.04 61.63 216.04 61.88 217.04 62.12 218.04 62.17 219.04 62.41 220.04 62.46 221.04 62.71 222.04 62.77 223.04 62.77 224.04 62.77 225.04 62.77 226.04 62.77 227.04 62.77 228.04 62.77 229.04 62.77 230.04 62.77 231.04 62.77 232.04 62.77 233.04 62.77 234.04 62.77 235.04 62.77 236.04 62.77 237.04 62.77 238.04 62.77 239.04 62.77 240.04 62.77 241.04 62.77 242.04 62.77 243.04 62.77 244.04 62.77 245.04 62.77 21 Oct 2007 201.87 58.42 202.87 58.66 203.87 58.70 204.87 58.74 205.87 58.98 206.87 59.02 207.87 59.06 208.87 59.29 209.87 59.33 210.87 59.57 211.87 59.61 212.87 59.85 213.87 59.89 214.87 60.13 215.87 60.37 216.87 60.41 217.87 60.65 218.87 60.89 219.87 60.93 220.87 61.11 221.87 61.11 222.87 61.11 223.87 61.11 224.87 61.11 225.87 61.11 226.87 61.11 227.87 61.11 228.87 61.11 229.87 61.11 230.87 61.11 231.87 61.11 232.87 61.11 233.87 61.11 234.87 61.11 235.87 61.11 236.87 61.11 237.87 61.11 238.87 61.11 239.87 61.11 240.87 61.11 241.87 61.11 242.87 61.11 243.87 61.11 22 Oct 2007 200.55 56.77 201.55 56.80 202.55 56.84 203.55 57.07 204.55 57.11 205.55 57.34 206.55 57.37 207.55 57.61 208.55 57.64 209.55 57.87 210.55 57.90 211.55 58.14 212.55 58.37 213.55 58.40 214.55 58.63 215.55 58.87 216.55 58.90 217.55 59.13 218.55 59.37 219.55 59.60 220.55 59.79 221.55 59.79 222.55 59.79 223.55 59.79 224.55 59.79 225.55 59.79 226.55 59.79 227.55 59.79 228.55 59.79 229.55 59.79 230.55 59.79 231.55 59.79 232.55 59.79 233.55 59.79 234.55 59.79 235.55 59.79 236.55 59.79 237.55 59.79 238.55 59.79 239.55 59.79 240.55 59.79 241.55 59.79 23 Oct 2007 199.61 55.18 200.61 55.41 201.61 55.44 202.61 55.67 203.61 55.70 204.61 55.93 205.61 55.96 206.61 56.19 207.61 56.22 208.61 56.44 209.61 56.67 210.61 56.70 211.61 56.93 212.61 57.15 213.61 57.18 214.61 57.41 215.61 57.63 216.61 57.86 217.61 58.09 218.61 58.31 219.61 58.54 220.61 58.77 221.61 58.85 222.61 58.85 223.61 58.85 224.61 58.85 225.61 58.85 226.61 58.85 227.61 58.85 228.61 58.85 229.61 58.85 230.61 58.85 231.61 58.85 232.61 58.85 233.61 58.85 234.61 58.85 235.61 58.85 236.61 58.85 237.61 58.85 238.61 58.85 239.61 58.85 240.61 58.85 24 Oct 2007 198.24 53.76 199.24 53.99 200.24 54.02 201.24 54.25 202.24 54.27 203.24 54.50 204.24 54.53 205.24 54.75 206.24 54.98 207.24 55.00 208.24 55.23 209.24 55.45 210.24 55.47 211.24 55.69 212.24 55.92 213.24 56.14 214.24 56.36 215.24 56.58 216.24 56.80 217.24 57.02 218.24 57.24 219.24 57.46 220.24 57.68 221.24 57.90 222.24 58.02 223.24 58.02 224.24 58.02 225.24 58.02 226.24 58.02 227.24 58.02 228.24 58.02 229.24 58.02 230.24 58.02 231.24 58.02 232.24 58.02 233.24 58.02 234.24 58.02 235.24 58.02 236.24 58.02 237.24 58.02 238.24 58.02 239.24 58.02 240.24 58.02 25 Oct 2007 197.28 52.69 198.28 52.72 199.28 52.75 200.28 52.98 201.28 53.20 202.28 53.23 203.28 53.45 204.28 53.48 205.28 53.70 206.28 53.92 207.28 54.14 208.28 54.16 209.28 54.38 210.28 54.60 211.28 54.82 212.28 55.04 213.28 55.26 214.28 55.47 215.28 55.69 216.28 55.91 217.28 56.14 218.28 56.40 219.28 56.65 220.28 56.89 221.28 57.13 222.28 57.37 223.28 57.46 224.28 57.46 225.28 57.46 226.28 57.46 227.28 57.46 228.28 57.46 229.28 57.46 230.28 57.46 231.28 57.46 232.28 57.46 233.28 57.46 234.28 57.46 235.28 57.46 236.28 57.46 237.28 57.46 238.28 57.46 239.28 57.46 26 Oct 2007 195.83 51.35 196.83 51.58 197.83 51.61 198.83 51.84 199.83 51.87 200.83 52.10 201.83 52.12 202.83 52.35 203.83 52.57 204.83 52.79 205.83 52.81 206.83 53.03 207.83 53.25 208.83 53.47 209.83 53.77 210.83 54.07 211.83 54.36 212.83 54.64 213.83 54.92 214.83 55.19 215.83 55.45 216.83 55.71 217.83 55.97 218.83 56.22 219.83 56.47 220.83 56.71 221.83 56.95 222.83 56.96 223.83 56.96 224.83 56.96 225.83 56.96 226.83 56.96 227.83 56.96 228.83 56.96 229.83 56.96 230.83 56.96 231.83 56.96 232.83 56.96 233.83 56.96 234.83 56.96 235.83 56.96 236.83 56.96 237.83 56.96 27 Oct 2007 194.84 50.33 195.84 50.36 196.84 50.60 197.84 50.63 198.84 50.86 199.84 50.89 200.84 51.12 201.84 51.35 202.84 51.57 203.84 51.59 204.84 51.81 205.84 52.11 206.84 52.45 207.84 52.78 208.84 53.11 209.84 53.42 210.84 53.73 211.84 54.03 212.84 54.32 213.84 54.60 214.84 54.88 215.84 55.15 216.84 55.41 217.84 55.67 218.84 55.93 219.84 56.18 220.84 56.42 221.84 56.51 222.84 56.51 223.84 56.51 224.84 56.51 225.84 56.51 226.84 56.51 227.84 56.51 228.84 56.51 229.84 56.51 230.84 56.51 231.84 56.51 232.84 56.51 233.84 56.51 234.84 56.51 235.84 56.51 236.84 56.51 28 Oct 2007 193.33 49.18 194.33 49.22 195.33 49.46 196.33 49.50 197.33 49.74 198.33 49.77 199.33 50.01 200.33 50.24 201.33 50.47 202.33 50.50 203.33 50.72 204.33 51.05 205.33 51.45 206.33 51.82 207.33 52.19 208.33 52.54 209.33 52.88 210.33 53.20 211.33 53.52 212.33 53.83 213.33 54.13 214.33 54.42 215.33 54.70 216.33 54.98 217.33 55.24 218.33 55.51 219.33 55.76 220.33 56.01 221.33 56.11 222.33 56.11 223.33 56.11 224.33 56.11 225.33 56.11 226.33 56.11 227.33 56.11 228.33 56.11 229.33 56.11 230.33 56.11 231.33 56.11 232.33 56.11 233.33 56.11 234.33 56.11 235.33 56.11 29 Oct 2007 191.76 47.97 192.76 48.23 193.76 48.28 194.76 48.53 195.76 48.58 196.76 48.82 197.76 48.87 198.76 49.11 199.76 49.34 200.76 49.38 201.76 49.61 202.76 49.84 203.76 50.18 204.76 50.63 205.76 51.06 206.76 51.47 207.76 51.86 208.76 52.23 209.76 52.59 210.76 52.94 211.76 53.27 212.76 53.59 213.76 53.90 214.76 54.20 215.76 54.50 216.76 54.78 217.76 55.05 218.76 55.32 219.76 55.58 220.76 55.73 221.76 55.73 222.76 55.73 223.76 55.73 224.76 55.73 225.76 55.73 226.76 55.73 227.76 55.73 228.76 55.73 229.76 55.73 230.76 55.73 231.76 55.73 232.76 55.73 233.76 55.73 30 Oct 2007 190.73 47.05 191.73 47.12 192.73 47.19 193.73 47.45 194.73 47.51 195.73 47.77 196.73 47.82 197.73 48.07 198.73 48.32 199.73 48.36 200.73 48.60 201.73 48.84 202.73 49.08 203.73 49.33 204.73 49.86 205.73 50.35 206.73 50.82 207.73 51.26 208.73 51.68 209.73 52.08 210.73 52.46 211.73 52.82 212.73 53.17 213.73 53.50 214.73 53.82 215.73 54.13 216.73 54.43 217.73 54.72 218.73 55.00 219.73 55.27 220.73 55.53 221.73 55.58 222.73 55.58 223.73 55.58 224.73 55.58 225.73 55.58 226.73 55.58 227.73 55.58 228.73 55.58 229.73 55.58 230.73 55.58 231.73 55.58 232.73 55.58 31 Oct 2007 189.09 45.88 190.09 45.97 191.09 46.25 192.09 46.33 193.09 46.41 194.09 46.68 195.09 46.75 196.09 46.82 197.09 47.08 198.09 47.34 199.09 47.40 200.09 47.65 201.09 47.90 202.09 48.14 203.09 48.39 204.09 48.63 205.09 49.03 206.09 49.62 207.09 50.17 208.09 50.68 209.09 51.15 210.09 51.60 211.09 52.02 212.09 52.42 213.09 52.80 214.09 53.16 215.09 53.50 216.09 53.83 217.09 54.15 218.09 54.45 219.09 54.74 220.09 55.02 221.09 55.26 222.09 55.26 223.09 55.26 224.09 55.26 225.09 55.26 226.09 55.26 227.09 55.26 228.09 55.26 229.09 55.26 230.09 55.26 231.09 55.26 232.09 55.26 01 Nov 2007 188.03 44.96 189.03 45.07 190.03 45.17 191.03 45.28 192.03 45.37 193.03 45.46 194.03 45.75 195.03 45.84 196.03 45.92 197.03 46.19 198.03 46.46 199.03 46.53 200.03 46.80 201.03 47.06 202.03 47.31 203.03 47.57 204.03 47.82 205.03 48.06 206.03 48.30 207.03 48.96 208.03 49.61 209.03 50.20 210.03 50.74 211.03 51.24 212.03 51.71 213.03 52.15 214.03 52.56 215.03 52.94 216.03 53.31 217.03 53.66 218.03 53.99 219.03 54.30 220.03 54.61 221.03 54.90 222.03 55.16 223.03 55.16 224.03 55.16 225.03 55.16 226.03 55.16 227.03 55.16 228.03 55.16 229.03 55.16 230.03 55.16 231.03 55.16 02 Nov 2007 187.61 43.92 188.61 44.05 189.61 44.18 190.61 44.30 191.61 44.41 192.61 44.53 193.61 44.63 194.61 44.74 195.61 45.03 196.61 45.13 197.61 45.42 198.61 45.50 199.61 45.78 200.61 46.06 201.61 46.33 202.61 46.60 203.61 46.86 204.61 47.12 205.61 47.38 206.61 47.63 207.61 47.88 208.61 48.45 209.61 49.21 210.61 49.89 211.61 50.50 212.61 51.06 213.61 51.56 214.61 52.04 215.61 52.47 216.61 52.88 217.61 53.27 218.61 53.63 219.61 53.97 220.61 54.30 221.61 54.61 222.61 54.90 223.61 55.07 224.61 55.07 225.61 55.07 226.61 55.07 227.61 55.07 228.61 55.07 03 Nov 2007 186.52 42.71 187.52 42.87 188.52 43.02 189.52 43.17 190.52 43.11 191.52 43.25 192.52 43.59 193.52 43.72 194.52 43.84 195.52 43.96 196.52 44.07 197.52 44.38 198.52 44.48 199.52 44.78 200.52 45.07 201.52 45.36 202.52 45.64 203.52 45.92 204.52 46.20 205.52 46.47 206.52 46.73 207.52 47.00 208.52 47.26 209.52 47.51 210.52 47.91 211.52 48.82 212.52 49.60 213.52 50.29 214.52 50.90 215.52 51.46 216.52 51.97 217.52 52.43 218.52 52.86 219.52 53.26 220.52 53.64 221.52 53.99 222.52 54.33 223.52 54.64 224.52 54.94 225.52 55.00 226.52 55.00 227.52 55.00 04 Nov 2007 185.42 41.71 186.42 41.70 187.42 41.89 188.42 41.87 189.42 42.04 190.42 42.21 191.42 42.37 192.42 42.53 193.42 42.68 194.42 42.83 195.42 42.97 196.42 43.10 197.42 43.23 198.42 43.56 199.42 43.68 200.42 43.99 201.42 44.30 202.42 44.60 203.42 44.90 204.42 45.19 205.42 45.48 206.42 45.76 207.42 46.04 208.42 46.32 209.42 46.58 210.42 46.85 211.42 47.11 212.42 47.37 213.42 48.07 214.42 49.03 215.42 49.85 216.42 50.56 217.42 51.18 218.42 51.75 219.42 52.25 220.42 52.72 221.42 53.15 222.42 53.55 223.42 53.92 224.42 54.27 225.42 54.59 226.42 54.75 05 Nov 2007 184.30 40.52 185.30 40.54 186.30 40.76 187.30 40.77 188.30 40.77 189.30 40.97 190.30 41.17 191.30 41.15 192.30 41.34 193.30 41.51 194.30 41.69 195.30 41.85 196.30 42.01 197.30 42.17 198.30 42.31 199.30 42.66 200.30 42.79 201.30 43.12 202.30 43.45 203.30 43.77 204.30 44.08 205.30 44.39 206.30 44.69 207.30 44.99 208.30 45.29 209.30 45.57 210.30 45.86 211.30 46.13 212.30 46.41 213.30 46.68 214.30 46.94 215.30 47.20 216.30 47.98 217.30 49.04 218.30 49.91 219.30 50.66 220.30 51.31 221.30 51.89 222.30 52.41 223.30 52.88 224.30 53.31 225.30 53.71 06 Nov 2007 183.16 39.36 184.16 39.40 185.16 39.44 186.16 39.48 187.16 39.71 188.16 39.74 189.16 39.77 190.16 39.99 191.16 40.00 192.16 40.21 193.16 40.41 194.16 40.41 195.16 40.60 196.16 40.79 197.16 40.97 198.16 41.14 199.16 41.31 200.16 41.67 201.16 41.83 202.16 42.18 203.16 42.52 204.16 42.86 205.16 43.19 206.16 43.51 207.16 43.83 208.16 44.15 209.16 44.46 210.16 44.76 211.16 45.06 212.16 45.35 213.16 45.64 214.16 45.92 215.16 46.20 216.16 46.47 217.16 46.74 218.16 47.00 219.16 47.54 220.16 48.77 221.16 49.75 222.16 50.56 223.16 51.25 224.16 51.86 07 Nov 2007 182.01 38.28 183.01 38.34 184.01 38.39 185.01 38.45 186.01 38.50 187.01 38.55 188.01 38.60 189.01 38.64 190.01 38.88 191.01 38.92 192.01 38.95 193.01 39.17 194.01 39.20 195.01 39.41 196.01 39.62 197.01 39.63 198.01 39.83 199.01 40.02 200.01 40.41 201.01 40.59 202.01 40.77 203.01 41.14 204.01 41.50 205.01 41.86 206.01 42.21 207.01 42.55 208.01 42.89 209.01 43.23 210.01 43.55 211.01 43.87 212.01 44.19 213.01 44.50 214.01 44.80 215.01 45.10 216.01 45.39 217.01 45.68 218.01 45.96 219.01 46.24 220.01 46.51 221.01 46.78 222.01 47.04 223.01 48.11 08 Nov 2007 181.55 37.09 182.55 37.14 183.55 37.20 184.55 37.26 185.55 37.32 186.55 37.38 187.55 37.43 188.55 37.49 189.55 37.54 190.55 37.80 191.55 37.85 192.55 37.89 193.55 37.94 194.55 38.18 195.55 38.21 196.55 38.44 197.55 38.47 198.55 38.68 199.55 38.90 200.55 39.11 201.55 39.31 202.55 39.71 203.55 39.90 204.55 40.28 205.55 40.66 206.55 41.03 207.55 41.40 208.55 41.76 209.55 42.11 210.55 42.46 211.55 42.80 212.55 43.13 213.55 43.46 214.55 43.79 215.55 44.10 216.55 44.41 217.55 44.72 218.55 45.02 219.55 45.31 220.55 45.60 221.55 45.89 09 Nov 2007 180.36 35.03 181.36 35.47 182.36 35.91 183.36 35.96 184.36 36.21 185.36 36.27 186.36 36.32 187.36 36.38 188.36 36.44 189.36 36.50 190.36 36.56 191.36 36.61 192.36 36.67 193.36 36.72 194.36 36.98 195.36 37.03 196.36 37.07 197.36 37.32 198.36 37.35 199.36 37.59 200.36 37.82 201.36 38.04 202.36 38.26 203.36 38.48 204.36 38.69 205.36 39.09 206.36 39.49 207.36 39.88 208.36 40.26 209.36 40.64 210.36 41.01 211.36 41.38 212.36 41.74 213.36 42.09 214.36 42.44 215.36 42.78 216.36 43.12 217.36 43.45 218.36 43.77 219.36 44.09 220.36 44.40 10 Nov 2007 180.00 33.27 181.00 33.69 182.00 34.11 183.00 34.54 184.00 34.97 185.00 35.01 186.00 35.05 187.00 35.09 188.00 35.14 189.00 35.19 190.00 35.45 191.00 35.50 192.00 35.56 193.00 35.61 194.00 35.67 195.00 35.72 196.00 35.98 197.00 36.03 198.00 36.08 199.00 36.33 200.00 36.37 201.00 36.62 202.00 36.85 203.00 36.89 204.00 37.12 205.00 37.54 206.00 37.76 207.00 38.17 208.00 38.58 209.00 38.99 210.00 39.38 211.00 39.77 212.00 40.16 213.00 40.54 214.00 40.91 215.00 41.28 216.00 41.64 217.00 41.99 218.00 42.34 219.00 42.68 179.17 32.93 11 Nov 2007 180.00 31.61 181.00 32.00 182.00 32.40 183.00 32.80 184.00 33.41 185.00 33.83 186.00 34.05 187.00 34.07 188.00 34.10 189.00 34.14 190.00 34.18 191.00 34.22 192.00 34.26 193.00 34.51 194.00 34.56 195.00 34.61 196.00 34.66 197.00 34.71 198.00 34.96 199.00 35.01 200.00 35.06 201.00 35.31 202.00 35.36 203.00 35.60 204.00 35.84 205.00 36.08 206.00 36.31 207.00 36.54 208.00 36.97 209.00 37.39 210.00 37.80 211.00 38.21 212.00 38.62 213.00 39.02 214.00 39.41 215.00 39.80 216.00 40.18 217.00 40.56 218.00 40.93 177.95 06.84 178.95 06.94 179.95 31.59 12 Nov 2007 180.00 06.99 181.00 07.11 182.00 07.22 183.00 07.32 184.00 31.81 185.00 32.20 186.00 32.59 187.00 32.99 188.00 33.00 189.00 33.01 190.00 33.02 191.00 33.25 192.00 33.27 193.00 33.30 194.00 33.33 195.00 33.37 196.00 33.61 197.00 33.65 198.00 33.69 199.00 33.74 200.00 33.98 201.00 34.03 202.00 34.07 203.00 34.32 204.00 34.56 205.00 34.60 206.00 34.84 207.00 35.08 208.00 35.31 209.00 35.75 210.00 36.17 211.00 36.60 212.00 37.02 213.00 37.43 214.00 37.84 215.00 38.25 216.00 38.65 217.00 39.04 176.72 06.79 177.72 06.73 178.72 06.87 179.72 07.01 13 Nov 2007 180.00 07.04 181.00 07.00 182.00 07.15 183.00 07.29 184.00 07.43 185.00 07.35 186.00 07.47 187.00 07.57 188.00 07.67 189.00 32.03 190.00 32.02 191.00 32.02 192.00 32.22 193.00 32.22 194.00 32.24 195.00 32.25 196.00 32.47 197.00 32.49 198.00 32.52 199.00 32.55 200.00 32.78 201.00 32.82 202.00 33.05 203.00 33.09 204.00 33.13 205.00 33.36 206.00 33.60 207.00 33.84 208.00 34.07 209.00 34.31 210.00 34.54 211.00 34.97 212.00 35.39 213.00 35.82 214.00 36.24 215.00 36.65 216.00 37.07 175.48 06.55 176.48 06.54 177.48 06.72 178.48 06.89 179.48 06.86 14 Nov 2007 180.00 07.00 181.00 06.99 182.00 07.17 183.00 07.15 184.00 07.32 185.00 07.49 186.00 07.44 187.00 07.59 188.00 07.73 189.00 07.87 190.00 07.99 191.00 08.10 192.00 08.21 193.00 31.10 194.00 31.28 195.00 31.27 196.00 31.27 197.00 31.47 198.00 31.48 199.00 31.49 200.00 31.70 201.00 31.71 202.00 31.73 203.00 31.95 204.00 31.98 205.00 32.20 206.00 32.23 207.00 32.46 208.00 32.68 209.00 32.91 210.00 33.14 211.00 33.37 212.00 33.79 213.00 34.22 214.00 34.64 174.21 06.38 175.21 06.39 176.21 06.60 177.21 06.61 178.21 06.81 179.21 06.81 15 Nov 2007 180.00 07.29 181.00 07.30 182.00 07.51 183.00 07.52 184.00 07.72 185.00 07.91 186.00 07.90 187.00 08.09 188.00 08.07 189.00 08.24 190.00 08.41 191.00 08.57 192.00 08.72 193.00 08.66 194.00 08.79 195.00 08.92 196.00 09.03 197.00 30.80 198.00 30.78 199.00 30.96 200.00 30.95 201.00 30.95 202.00 31.14 203.00 31.15 204.00 31.35 205.00 31.36 206.00 31.57 207.00 31.78 208.00 31.79 209.00 32.01 210.00 32.22 211.00 32.44 212.00 32.66 213.00 33.08 172.94 06.48 173.94 06.52 174.94 06.76 175.94 06.79 176.94 07.02 177.94 07.05 178.94 07.07 179.94 07.29 16 Nov 2007 180.00 24.33 181.00 07.75 182.00 07.78 183.00 08.01 184.00 08.03 185.00 08.26 186.00 08.28 187.00 08.49 188.00 08.50 189.00 08.70 190.00 08.90 191.00 08.90 192.00 09.09 193.00 09.27 194.00 09.25 195.00 09.42 196.00 09.58 197.00 09.73 198.00 09.88 199.00 10.02 200.00 10.14 201.00 10.26 202.00 30.49 203.00 30.47 204.00 30.66 205.00 30.84 206.00 30.83 207.00 31.03 208.00 31.02 209.00 31.22 210.00 31.42 211.00 31.62 172.27 06.73 173.27 06.79 174.27 06.84 175.27 23.97 176.27 23.95 177.27 23.97 178.27 24.01 179.27 24.14 17 Nov 2007 180.00 24.04 181.00 24.50 182.00 24.77 183.00 25.03 184.00 25.31 185.00 25.31 186.00 25.25 187.00 09.01 188.00 09.24 189.00 09.28 190.00 09.50 191.00 09.53 192.00 09.75 193.00 09.76 194.00 09.98 195.00 10.18 196.00 10.18 197.00 10.38 198.00 10.57 199.00 10.75 200.00 10.93 201.00 11.10 202.00 11.26 203.00 11.41 204.00 11.56 205.00 30.26 206.00 30.43 207.00 30.60 208.00 30.58 209.00 30.76 210.00 30.94 170.97 19.63 171.97 20.44 172.97 21.52 173.97 22.33 174.97 22.58 175.97 23.72 176.97 23.71 177.97 23.76 178.97 23.77 179.97 24.03 18 Nov 2007 180.00 24.00 181.00 24.25 182.00 24.71 183.00 24.96 184.00 25.06 185.00 25.19 186.00 25.02 187.00 25.21 188.00 25.14 189.00 25.06 190.00 25.04 191.00 25.07 192.00 10.52 193.00 10.76 194.00 10.80 195.00 11.04 196.00 11.07 197.00 11.30 198.00 11.53 199.00 11.55 200.00 11.76 201.00 11.97 202.00 12.18 203.00 12.18 204.00 12.37 205.00 12.56 206.00 12.74 207.00 12.92 208.00 30.46 169.64 19.30 170.64 19.86 171.64 20.45 172.64 21.07 173.64 21.94 174.64 22.51 175.64 22.94 176.64 23.18 177.64 23.47 178.64 23.66 179.64 23.91 19 Nov 2007 180.00 23.80 181.00 24.25 182.00 24.49 183.00 24.69 184.00 24.68 185.00 24.81 186.00 24.70 187.00 24.76 188.00 24.78 189.00 24.73 190.00 24.78 191.00 24.85 192.00 24.69 193.00 24.84 194.00 24.85 195.00 24.71 196.00 24.79 197.00 11.92 198.00 12.18 199.00 12.23 200.00 12.48 201.00 12.52 202.00 12.76 203.00 13.00 204.00 13.23 205.00 13.26 206.00 13.49 207.00 13.71 168.31 19.41 169.31 19.73 170.31 20.32 171.31 20.73 172.31 21.25 173.31 21.87 174.31 22.43 175.31 22.70 176.31 22.93 177.31 23.16 178.31 23.40 179.31 23.64 20 Nov 2007 180.00 24.03 181.00 24.27 182.00 24.51 183.00 24.61 184.00 24.63 185.00 24.51 186.00 24.68 187.00 24.53 188.00 24.66 189.00 24.69 190.00 24.61 191.00 24.61 192.00 24.68 193.00 24.60 194.00 24.56 195.00 24.52 196.00 24.65 197.00 24.54 198.00 24.57 199.00 24.71 200.00 24.57 201.00 24.74 202.00 13.63 203.00 13.90 204.00 13.97 205.00 14.23 206.00 14.49 166.96 19.78 167.96 20.06 168.96 20.52 169.96 20.75 170.96 21.14 171.96 21.69 172.96 22.19 173.96 22.44 174.96 22.67 175.96 22.89 176.96 23.12 177.96 23.35 178.96 23.59 179.96 24.02 21 Nov 2007 180.00 23.88 181.00 24.11 182.00 24.31 183.00 24.34 184.00 24.16 185.00 24.14 186.00 24.26 187.00 24.22 188.00 24.24 189.00 24.31 190.00 24.23 191.00 24.20 192.00 24.23 193.00 24.31 194.00 24.24 195.00 24.21 196.00 24.21 197.00 24.23 198.00 24.26 199.00 24.30 200.00 24.31 201.00 24.31 202.00 24.26 203.00 24.38 204.00 24.24 165.59 19.83 166.59 20.25 167.59 20.46 168.59 20.86 169.59 21.26 170.59 21.55 171.59 21.77 172.59 21.99 173.59 22.22 174.59 22.44 175.59 22.87 176.59 23.09 177.59 23.32 178.59 23.55 179.59 23.78 22 Nov 2007 180.00 23.93 181.00 24.08 182.00 24.08 183.00 24.07 184.00 24.03 185.00 23.98 186.00 24.09 187.00 23.97 188.00 23.99 189.00 24.12 190.00 24.12 191.00 24.03 192.00 24.07 193.00 24.09 194.00 24.14 195.00 24.01 196.00 24.12 197.00 24.06 198.00 24.02 199.00 24.01 200.00 24.00 201.00 24.01 202.00 24.22 203.00 24.23 164.22 20.22 165.22 20.43 166.22 20.65 167.22 20.86 168.22 21.28 169.22 21.50 170.22 21.72 171.22 21.94 172.22 22.16 173.22 22.38 174.22 22.61 175.22 22.83 176.22 23.06 177.22 23.28 178.22 23.51 179.22 23.74 23 Nov 2007 180.00 23.73 181.00 23.86 182.00 23.80 183.00 23.74 184.00 23.88 185.00 23.83 186.00 23.78 187.00 23.72 188.00 23.88 189.00 23.83 190.00 23.80 191.00 23.76 192.00 23.74 193.00 23.92 194.00 23.91 195.00 23.91 196.00 23.93 197.00 23.96 198.00 23.83 199.00 23.92 200.00 24.05 201.00 24.03 202.00 24.09 162.82 20.12 163.82 20.34 164.82 20.56 165.82 20.78 166.82 21.00 167.82 21.22 168.82 21.44 169.82 21.66 170.82 21.88 171.82 22.11 172.82 22.33 173.82 22.75 174.82 22.98 175.82 23.21 176.82 23.44 177.82 23.66 178.82 23.77 179.82 23.90 24 Nov 2007 180.00 23.57 181.00 23.56 182.00 23.56 183.00 23.56 184.00 23.56 185.00 23.58 186.00 23.59 187.00 23.62 188.00 23.65 189.00 23.48 190.00 23.53 191.00 23.59 192.00 23.66 193.00 23.54 194.00 23.63 195.00 23.74 196.00 23.66 197.00 23.81 198.00 23.77 199.00 23.76 200.00 23.97 161.42 19.98 162.42 20.21 163.42 20.43 164.42 20.65 165.42 20.88 166.42 21.10 167.42 21.39 168.42 21.55 169.42 21.92 170.42 22.00 171.42 22.22 172.42 22.45 173.42 22.68 174.42 22.91 175.42 23.14 176.42 23.36 177.42 23.49 178.42 23.48 179.42 23.46 25 Nov 2007 180.00 23.25 181.00 23.07 182.00 23.10 183.00 23.13 184.00 23.16 185.00 23.20 186.00 23.25 187.00 23.30 188.00 23.35 189.00 23.42 190.00 23.29 191.00 23.37 192.00 23.46 193.00 23.56 194.00 23.47 195.00 23.59 196.00 23.73 197.00 23.87 198.00 23.83 199.00 24.00 160.01 20.03 161.01 20.20 162.01 20.58 163.01 20.76 164.01 21.13 165.01 21.31 166.01 21.49 167.01 21.48 168.01 21.62 169.01 21.85 170.01 22.08 171.01 22.31 172.01 22.54 173.01 22.77 174.01 23.00 175.01 23.21 176.01 23.21 177.01 23.22 178.01 23.23 179.01 23.24 26 Nov 2007 180.00 23.05 181.00 23.09 182.00 22.93 183.00 22.97 184.00 23.02 185.00 23.07 186.00 23.13 187.00 23.20 188.00 23.26 189.00 23.34 190.00 23.42 191.00 23.51 192.00 23.60 193.00 23.70 194.00 24.01 195.00 24.13 196.00 24.45 197.00 24.79 158.59 20.63 159.59 20.82 160.59 21.01 161.59 21.20 162.59 21.19 163.59 21.19 164.59 21.18 165.59 21.35 166.59 21.58 167.59 21.81 168.59 22.05 169.59 22.28 170.59 22.52 171.59 22.75 172.59 22.81 173.59 22.82 174.59 22.84 175.59 22.85 176.59 22.87 177.59 22.90 178.59 22.93 179.59 22.96 27 Nov 2007 180.00 22.90 181.00 22.94 182.00 22.99 183.00 23.04 184.00 23.10 185.00 23.16 186.00 23.42 187.00 23.49 188.00 23.56 189.00 23.84 190.00 24.12 191.00 24.40 192.00 24.70 193.00 24.99 194.00 25.30 195.00 25.60 196.00 25.92 157.15 20.53 158.15 20.53 159.15 20.53 160.15 20.53 161.15 20.74 162.15 20.78 163.15 21.02 164.15 21.26 165.15 21.50 166.15 21.74 167.15 21.98 168.15 22.22 169.15 22.41 170.15 22.43 171.15 22.45 172.15 22.47 173.15 22.50 174.15 22.52 175.15 22.55 176.15 22.58 177.15 22.62 178.15 22.65 179.15 22.89 28 Nov 2007 180.00 23.30 181.00 23.55 182.00 23.61 183.00 23.86 184.00 24.12 185.00 24.39 186.00 24.65 187.00 24.92 188.00 25.19 189.00 25.47 190.00 25.75 191.00 26.03 192.00 26.32 193.00 26.46 194.00 26.71 195.00 26.76 155.47 20.38 156.47 20.38 157.47 20.39 158.47 20.41 159.47 20.61 160.47 20.86 161.47 21.11 162.47 21.35 163.47 21.60 164.47 21.84 165.47 22.09 166.47 22.33 167.47 22.36 168.47 22.38 169.47 22.41 170.47 22.44 171.47 22.46 172.47 22.50 173.47 22.73 174.47 22.76 175.47 22.80 176.47 22.84 177.47 23.08 178.47 23.13 179.47 23.17 29 Nov 2007 180.00 24.74 181.00 24.99 182.00 25.25 183.00 25.51 184.00 25.77 185.00 26.03 186.00 26.23 187.00 26.28 188.00 26.33 189.00 26.38 190.00 26.43 191.00 26.48 192.00 26.53 193.00 26.63 154.02 20.12 155.02 20.13 156.02 20.32 157.02 20.58 158.02 20.83 159.02 21.08 160.02 21.33 161.02 21.58 162.02 21.83 163.02 22.09 164.02 22.33 165.02 22.36 166.02 22.39 167.02 22.41 168.02 22.65 169.02 22.68 170.02 22.71 171.02 22.95 172.02 22.98 173.02 23.22 174.02 23.26 175.02 23.50 176.02 23.75 177.02 23.99 178.02 24.24 179.02 24.49 30 Nov 2007 180.00 25.77 181.00 25.82 182.00 25.88 183.00 25.93 184.00 25.98 185.00 26.04 186.00 26.24 187.00 26.51 188.00 26.78 189.00 27.05 190.00 27.32 191.00 27.60 192.00 27.87 152.56 19.96 153.56 20.22 154.56 20.48 155.56 20.74 156.56 20.99 157.56 21.25 158.56 21.51 159.56 21.76 160.56 22.02 161.56 22.28 162.56 22.46 163.56 22.69 164.56 22.72 165.56 22.96 166.56 22.99 167.56 23.23 168.56 23.47 169.56 23.71 170.56 23.95 171.56 24.19 172.56 24.43 173.56 24.68 174.56 24.92 175.56 25.17 176.56 25.42 177.56 25.55 178.56 25.60 179.56 25.66 01 Dec 2007 180.00 26.54 181.00 26.80 182.00 27.06 183.00 27.32 184.00 27.58 185.00 27.84 186.00 28.10 187.00 28.17 188.00 28.23 189.00 28.48 190.00 28.54 151.10 20.47 152.10 20.73 153.10 20.99 154.10 21.25 155.10 21.51 156.10 21.78 157.10 22.04 158.10 22.30 159.10 22.56 160.10 22.82 161.10 23.08 162.10 23.34 163.10 23.60 164.10 23.86 165.10 24.12 166.10 24.38 167.10 24.64 168.10 24.90 169.10 25.16 170.10 25.21 171.10 25.27 172.10 25.33 173.10 25.39 174.10 25.45 175.10 25.50 176.10 25.56 177.10 25.81 178.10 26.06 179.10 26.31 02 Dec 2007 180.00 28.12 181.00 28.18 182.00 28.24 183.00 28.30 184.00 28.56 185.00 28.62 186.00 28.88 187.00 28.94 188.00 29.20 189.00 29.26 149.63 78.56 150.63 78.56 151.63 78.56 152.63 78.56 153.63 78.56 154.63 78.56 155.63 78.56 156.63 78.56 157.63 78.56 158.63 78.56 159.63 78.56 160.63 78.56 161.63 78.56 162.63 24.77 163.63 25.03 164.63 25.30 165.63 25.36 166.63 25.42 167.63 25.63 168.63 25.87 169.63 26.12 170.63 26.37 171.63 26.62 172.63 26.86 173.63 27.11 174.63 27.37 175.63 27.58 176.63 27.64 177.63 27.90 178.63 27.96 179.63 28.02 03 Dec 2007 180.00 83.40 181.00 83.40 182.00 83.40 183.00 83.40 184.00 83.40 185.00 83.40 186.00 83.40 187.00 83.40 148.16 83.40 149.16 83.40 150.16 83.40 151.16 83.40 152.16 83.40 153.16 83.40 154.16 83.40 155.16 83.40 156.16 83.40 157.16 83.40 158.16 83.40 159.16 83.40 160.16 83.40 161.16 83.40 162.16 83.40 163.16 83.40 164.16 83.40 165.16 83.40 166.16 83.40 167.16 83.40 168.16 83.40 169.16 83.40 170.16 83.40 171.16 83.40 172.16 83.40 173.16 83.40 174.16 83.40 175.16 83.40 176.16 83.40 177.16 83.40 178.16 83.40 179.16 83.40 04 Dec 2007 180.00 90.96 181.00 90.96 182.00 90.96 183.00 90.96 184.00 90.96 185.00 90.96 186.00 90.96 146.68 90.96 147.68 90.96 148.68 90.96 149.68 90.96 150.68 90.96 151.68 90.96 152.68 90.96 153.68 90.96 154.68 90.96 155.68 90.96 156.68 90.96 157.68 90.96 158.68 90.96 159.68 90.96 160.68 90.96 161.68 90.96 162.68 90.96 163.68 90.96 164.68 90.96 165.68 90.96 166.68 90.96 167.68 90.96 168.68 90.96 169.68 90.96 170.68 90.96 171.68 90.96 172.68 90.96 173.68 90.96 174.68 90.96 175.68 90.96 176.68 90.96 177.68 90.96 178.68 90.96 179.68 90.96 05 Dec 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 145.20 CVZ 146.20 CVZ 147.20 CVZ 148.20 CVZ 149.20 CVZ 150.20 CVZ 151.20 CVZ 152.20 CVZ 153.20 CVZ 154.20 CVZ 155.20 CVZ 156.20 CVZ 157.20 CVZ 158.20 CVZ 159.20 CVZ 160.20 CVZ 161.20 CVZ 162.20 CVZ 163.20 CVZ 164.20 CVZ 165.20 CVZ 166.20 CVZ 167.20 CVZ 168.20 CVZ 169.20 CVZ 170.20 CVZ 171.20 CVZ 172.20 CVZ 173.20 CVZ 174.20 CVZ 175.20 CVZ 176.20 CVZ 177.20 CVZ 178.20 CVZ 179.20 CVZ 06 Dec 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 143.72 CVZ 144.72 CVZ 145.72 CVZ 146.72 CVZ 147.72 CVZ 148.72 CVZ 149.72 CVZ 150.72 CVZ 151.72 CVZ 152.72 CVZ 153.72 CVZ 154.72 CVZ 155.72 CVZ 156.72 CVZ 157.72 CVZ 158.72 CVZ 159.72 CVZ 160.72 CVZ 161.72 CVZ 162.72 CVZ 163.72 CVZ 164.72 CVZ 165.72 CVZ 166.72 CVZ 167.72 CVZ 168.72 CVZ 169.72 CVZ 170.72 CVZ 171.72 CVZ 172.72 CVZ 173.72 CVZ 174.72 CVZ 175.72 CVZ 176.72 CVZ 177.72 CVZ 178.72 CVZ 179.72 CVZ 07 Dec 2007 180.00 94.54 181.00 94.54 182.00 94.54 142.24 94.54 143.24 94.54 144.24 94.54 145.24 94.54 146.24 94.54 147.24 94.54 148.24 94.54 149.24 94.54 150.24 94.54 151.24 94.54 152.24 94.54 153.24 94.54 154.24 94.54 155.24 94.54 156.24 94.54 157.24 94.54 158.24 94.54 159.24 94.54 160.24 94.54 161.24 94.54 162.24 94.54 163.24 94.54 164.24 94.54 165.24 94.54 166.24 94.54 167.24 94.54 168.24 94.54 169.24 94.54 170.24 94.54 171.24 94.54 172.24 94.54 173.24 94.54 174.24 94.54 175.24 94.54 176.24 94.54 177.24 94.54 178.24 94.54 179.24 94.54 08 Dec 2007 180.00 81.99 140.76 81.99 141.76 81.99 142.76 81.99 143.76 81.99 144.76 81.99 145.76 81.99 146.76 81.99 147.76 81.99 148.76 81.99 149.76 81.99 150.76 81.99 151.76 81.99 152.76 81.99 153.76 81.99 154.76 81.99 155.76 81.99 156.76 81.99 157.76 81.99 158.76 81.99 159.76 81.99 160.76 81.99 161.76 81.99 162.76 81.99 163.76 81.99 164.76 81.99 165.76 81.99 166.76 81.99 167.76 81.99 168.76 81.99 169.76 81.99 170.76 81.99 171.76 81.99 172.76 81.99 173.76 81.99 174.76 81.99 175.76 81.99 176.76 81.99 177.76 81.99 178.76 81.99 179.76 81.99 09 Dec 2007 139.29 75.22 140.29 75.22 141.29 75.22 142.29 75.22 143.29 75.22 144.29 75.22 145.29 75.22 146.29 75.22 147.29 75.22 148.29 75.22 149.29 75.22 150.29 75.22 151.29 75.22 152.29 75.22 153.29 75.22 154.29 75.22 155.29 75.22 156.29 75.22 157.29 75.22 158.29 75.22 159.29 75.22 160.29 75.22 161.29 75.22 162.29 75.22 163.29 75.22 164.29 75.22 165.29 75.22 166.29 75.22 167.29 75.22 168.29 75.22 169.29 75.22 170.29 75.22 171.29 75.22 172.29 75.22 173.29 75.22 174.29 75.22 175.29 75.22 176.29 75.22 177.29 75.22 178.29 75.22 10 Dec 2007 137.81 50.97 138.81 51.03 139.81 51.30 140.81 51.36 141.81 51.43 142.81 51.49 143.81 51.56 144.81 51.82 145.81 51.89 146.81 51.95 147.81 52.22 148.81 52.28 149.81 52.35 150.81 52.61 151.81 52.67 152.81 52.94 153.81 53.00 154.81 53.26 155.81 53.53 156.81 53.59 157.81 53.85 158.81 54.11 159.81 54.38 160.81 54.64 161.81 54.90 162.81 55.16 163.81 55.42 164.81 55.68 165.81 55.95 166.81 56.21 167.81 56.47 168.81 56.73 169.81 56.99 170.81 57.25 171.81 57.51 172.81 57.77 173.81 58.03 174.81 58.29 175.81 58.55 176.81 58.81 11 Dec 2007 136.34 48.22 137.34 48.29 138.34 48.36 139.34 48.43 140.34 48.70 141.34 48.76 142.34 48.83 143.34 48.90 144.34 48.96 145.34 49.23 146.34 49.29 147.34 49.36 148.34 49.62 149.34 49.69 150.34 49.95 151.34 50.02 152.34 50.28 153.34 50.54 154.34 50.61 155.34 50.87 156.34 51.13 157.34 51.39 158.34 51.66 159.34 51.92 160.34 52.18 161.34 52.44 162.34 52.70 163.34 52.96 164.34 53.22 165.34 53.48 166.34 53.74 167.34 54.00 168.34 54.26 169.34 54.52 170.34 54.78 171.34 55.04 172.34 55.30 173.34 55.56 174.34 55.81 175.34 56.07 12 Dec 2007 134.88 45.98 135.88 46.06 136.88 46.13 137.88 46.20 138.88 46.27 139.88 46.54 140.88 46.61 141.88 46.68 142.88 46.75 143.88 47.02 144.88 47.08 145.88 47.15 146.88 47.42 147.88 47.49 148.88 47.75 149.88 47.82 150.88 48.08 151.88 48.15 152.88 48.41 153.88 48.68 154.88 48.94 155.88 49.20 156.88 49.47 157.88 49.73 158.88 49.99 159.88 50.25 160.88 50.51 161.88 50.77 162.88 51.03 163.88 51.29 164.88 51.55 165.88 51.81 166.88 52.07 167.88 52.33 168.88 52.59 169.88 52.85 170.88 53.10 171.88 53.36 172.88 53.62 173.88 53.87 13 Dec 2007 133.42 44.02 134.42 44.10 135.42 44.37 136.42 44.45 137.42 44.53 138.42 44.60 139.42 44.68 140.42 44.75 141.42 44.82 142.42 45.10 143.42 45.17 144.42 45.24 145.42 45.51 146.42 45.58 147.42 45.85 148.42 45.92 149.42 46.19 150.42 46.26 151.42 46.52 152.42 46.79 153.42 47.06 154.42 47.32 155.42 47.59 156.42 47.85 157.42 48.12 158.42 48.38 159.42 48.64 160.42 48.90 161.42 49.17 162.42 49.43 163.42 49.69 164.42 49.95 165.42 50.21 166.42 50.46 167.42 50.72 168.42 50.98 169.42 51.24 170.42 51.49 171.42 51.75 172.42 52.01 14 Dec 2007 131.97 42.41 132.97 42.49 133.97 42.78 134.97 42.86 135.97 42.94 136.97 43.02 137.97 43.10 138.97 43.18 139.97 43.26 140.97 43.34 141.97 43.42 142.97 43.70 143.97 43.77 144.97 43.85 145.97 44.13 146.97 44.20 147.97 44.47 148.97 44.55 149.97 44.82 150.97 45.09 151.97 45.36 152.97 45.63 153.97 45.90 154.97 46.17 155.97 46.43 156.97 46.70 157.97 46.97 158.97 47.23 159.97 47.49 160.97 47.76 161.97 48.02 162.97 48.28 163.97 48.54 164.97 48.80 165.97 49.06 166.97 49.32 167.97 49.58 168.97 49.84 169.97 50.09 170.97 50.35 15 Dec 2007 130.77 40.94 131.77 41.23 132.77 41.32 133.77 41.41 134.77 41.50 135.77 41.59 136.77 41.68 137.77 41.77 138.77 41.86 139.77 41.94 140.77 42.03 141.77 42.11 142.77 42.20 143.77 42.48 144.77 42.56 145.77 42.84 146.77 42.92 147.77 43.20 148.77 43.28 149.77 43.56 150.77 43.84 151.77 44.11 152.77 44.39 153.77 44.66 154.77 44.93 155.77 45.20 156.77 45.47 157.77 45.74 158.77 46.01 159.77 46.28 160.77 46.54 161.77 46.81 162.77 47.07 163.77 47.34 164.77 47.60 165.77 47.86 166.77 48.12 167.77 48.38 168.77 48.64 169.77 48.90 16 Dec 2007 129.33 39.62 130.33 39.72 131.33 39.82 132.33 39.92 133.33 40.02 134.33 40.12 135.33 40.22 136.33 40.32 137.33 40.41 138.33 40.51 139.33 40.60 140.33 40.70 141.33 40.79 142.33 41.08 143.33 41.17 144.33 41.26 145.33 41.55 146.33 41.64 147.33 41.93 148.33 42.01 149.33 42.30 150.33 42.58 151.33 42.86 152.33 43.15 153.33 43.43 154.33 43.70 155.33 43.98 156.33 44.26 157.33 44.53 158.33 44.81 159.33 45.08 160.33 45.35 161.33 45.62 162.33 45.89 163.33 46.16 164.33 46.42 165.33 46.69 166.33 46.95 167.33 47.22 168.33 47.48 17 Dec 2007 127.91 38.49 128.91 38.60 129.91 38.71 130.91 38.82 131.91 38.93 132.91 38.84 133.91 38.94 134.91 39.05 135.91 39.16 136.91 39.27 137.91 39.37 138.91 39.48 139.91 39.58 140.91 39.68 141.91 39.78 142.91 39.89 143.91 40.18 144.91 40.28 145.91 40.38 146.91 40.68 147.91 40.77 148.91 41.06 149.91 41.36 150.91 41.65 151.91 41.94 152.91 42.23 153.91 42.51 154.91 42.80 155.91 43.08 156.91 43.36 157.91 43.64 158.91 43.92 159.91 44.20 160.91 44.48 161.91 44.75 162.91 45.03 163.91 45.30 164.91 45.57 165.91 45.84 166.91 46.11 18 Dec 2007 126.50 37.31 127.50 37.43 128.50 37.55 129.50 37.47 130.50 37.59 131.50 37.71 132.50 37.82 133.50 37.94 134.50 37.86 135.50 37.98 136.50 38.10 137.50 38.21 138.50 38.33 139.50 38.44 140.50 38.56 141.50 38.67 142.50 38.78 143.50 38.89 144.50 39.00 145.50 39.31 146.50 39.42 147.50 39.72 148.50 39.83 149.50 40.13 150.50 40.43 151.50 40.73 152.50 41.03 153.50 41.33 154.50 41.62 155.50 41.91 156.50 42.21 157.50 42.50 158.50 42.78 159.50 43.07 160.50 43.36 161.50 43.64 162.50 43.92 163.50 44.20 164.50 44.48 165.50 44.76 19 Dec 2007 125.09 36.27 126.09 36.20 127.09 36.32 128.09 36.45 129.09 36.58 130.09 36.51 131.09 36.64 132.09 36.77 133.09 36.70 134.09 36.83 135.09 36.95 136.09 37.08 137.09 37.01 138.09 37.14 139.09 37.26 140.09 37.39 141.09 37.51 142.09 37.64 143.09 37.76 144.09 37.88 145.09 38.00 146.09 38.32 147.09 38.44 148.09 38.56 149.09 38.87 150.09 39.19 151.09 39.50 152.09 39.81 153.09 40.12 154.09 40.43 155.09 40.73 156.09 41.03 157.09 41.33 158.09 41.63 159.09 41.93 160.09 42.23 161.09 42.52 162.09 42.81 163.09 43.10 164.09 43.39 20 Dec 2007 123.70 34.38 124.70 34.71 125.70 35.04 126.70 35.37 127.70 35.31 128.70 35.44 129.70 35.58 130.70 35.52 131.70 35.65 132.70 35.59 133.70 35.73 134.70 35.87 135.70 35.81 136.70 35.95 137.70 36.09 138.70 36.23 139.70 36.16 140.70 36.30 141.70 36.44 142.70 36.57 143.70 36.71 144.70 36.84 145.70 36.98 146.70 37.31 147.70 37.44 148.70 37.57 149.70 37.89 150.70 38.22 151.70 38.54 152.70 38.87 153.70 39.19 154.70 39.51 155.70 39.82 156.70 40.14 157.70 40.45 158.70 40.76 159.70 41.07 160.70 41.37 161.70 41.68 162.70 41.98 21 Dec 2007 122.32 32.64 123.32 32.97 124.32 33.30 125.32 33.64 126.32 33.97 127.32 34.31 128.32 34.45 129.32 34.39 130.32 34.54 131.32 34.48 132.32 34.63 133.32 34.77 134.32 34.72 135.32 34.87 136.32 34.82 137.32 34.97 138.32 35.12 139.32 35.06 140.32 35.21 141.32 35.36 142.32 35.51 143.32 35.66 144.32 35.81 145.32 35.95 146.32 36.10 147.32 36.25 148.32 36.39 149.32 36.53 150.32 36.87 151.32 37.21 152.32 37.55 153.32 37.88 154.32 38.22 155.32 38.55 156.32 38.88 157.32 39.21 158.32 39.53 159.32 39.86 160.32 40.18 161.32 40.50 22 Dec 2007 120.96 29.49 121.96 29.95 122.96 31.34 123.96 31.67 124.96 32.20 125.96 32.54 126.96 32.88 127.96 33.22 128.96 33.36 129.96 33.50 130.96 33.45 131.96 33.60 132.96 33.55 133.96 33.70 134.96 33.66 135.96 33.81 136.96 33.77 137.96 33.93 138.96 34.09 139.96 34.05 140.96 34.21 141.96 34.37 142.96 34.33 143.96 34.49 144.96 34.65 145.96 34.81 146.96 34.97 147.96 35.13 148.96 35.28 149.96 35.64 150.96 35.80 151.96 36.15 152.96 36.50 153.96 36.85 154.96 37.20 155.96 37.55 156.96 37.89 157.96 38.23 158.96 38.57 159.96 38.91 23 Dec 2007 119.60 27.30 120.60 27.51 121.60 27.99 122.60 28.31 123.60 28.63 124.60 28.96 125.60 29.29 126.60 30.87 127.60 31.56 128.60 31.90 129.60 32.24 130.60 32.38 131.60 32.53 132.60 32.48 133.60 32.64 134.60 32.59 135.60 32.75 136.60 32.71 137.60 32.88 138.60 32.84 139.60 33.01 140.60 32.97 141.60 33.14 142.60 33.31 143.60 33.28 144.60 33.46 145.60 33.63 146.60 33.80 147.60 33.97 148.60 34.14 149.60 34.31 150.60 34.48 151.60 34.65 152.60 35.02 153.60 35.39 154.60 35.75 155.60 36.12 156.60 36.48 157.60 36.84 158.60 37.20 24 Dec 2007 118.26 25.98 119.26 25.93 120.26 26.11 121.26 26.41 122.26 26.71 123.26 09.09 124.26 09.12 125.26 09.34 126.26 09.56 127.26 09.57 128.26 09.78 129.26 09.99 130.26 10.18 131.26 31.45 132.26 31.39 133.26 31.54 134.26 31.50 135.26 31.65 136.26 31.61 137.26 31.77 138.26 31.74 139.26 31.91 140.26 31.88 141.26 32.05 142.26 32.02 143.26 32.20 144.26 32.18 145.26 32.36 146.26 32.54 147.26 32.72 148.26 32.71 149.26 32.89 150.26 33.07 151.26 33.26 152.26 33.64 153.26 33.82 154.26 34.20 155.26 34.58 156.26 34.96 157.26 35.34 25 Dec 2007 116.94 24.99 117.94 24.97 118.94 24.95 119.94 24.93 120.94 25.08 121.94 08.04 122.94 08.07 123.94 08.30 124.94 08.33 125.94 08.55 126.94 08.56 127.94 08.78 128.94 08.98 129.94 08.99 130.94 09.18 131.94 09.38 132.94 09.56 133.94 09.54 134.94 09.71 135.94 09.87 136.94 30.85 137.94 30.81 138.94 30.97 139.94 30.94 140.94 31.11 141.94 31.09 142.94 31.26 143.94 31.24 144.94 31.43 145.94 31.41 146.94 31.60 147.94 31.79 148.94 31.78 149.94 31.97 150.94 32.16 151.94 32.36 152.94 32.55 153.94 32.75 154.94 33.14 155.94 33.54 26 Dec 2007 115.00 06.59 116.00 06.65 117.00 24.25 118.00 24.27 119.00 24.16 120.00 24.20 121.00 24.24 122.00 24.42 123.00 07.56 124.00 07.59 125.00 07.82 126.00 07.84 127.00 08.07 128.00 08.08 129.00 08.30 130.00 08.50 131.00 08.51 132.00 08.70 133.00 08.90 134.00 08.88 135.00 09.07 136.00 09.24 137.00 09.41 138.00 09.37 139.00 09.52 140.00 09.66 141.00 09.80 142.00 09.92 143.00 30.44 144.00 30.62 145.00 30.60 146.00 30.78 147.00 30.77 148.00 30.96 149.00 30.95 150.00 31.15 151.00 31.35 152.00 31.55 153.00 31.55 154.00 31.75 155.00 32.16 27 Dec 2007 113.71 06.24 114.71 06.50 115.71 06.56 116.71 06.62 117.71 06.87 118.71 06.93 119.71 06.98 120.71 07.02 121.71 07.27 122.71 07.31 123.71 07.54 124.71 07.58 125.71 07.61 126.71 07.84 127.71 07.86 128.71 08.08 129.71 08.10 130.71 08.31 131.71 08.32 132.71 08.52 133.71 08.52 134.71 08.71 135.71 08.70 136.71 08.88 137.71 09.06 138.71 09.23 139.71 09.19 140.71 09.34 141.71 09.49 142.71 09.63 143.71 09.76 144.71 09.88 145.71 09.99 146.71 10.08 147.71 10.16 148.71 10.23 149.71 30.54 150.71 30.54 151.71 30.74 152.71 30.94 153.71 30.95 28 Dec 2007 112.43 06.33 113.43 06.39 114.43 06.46 115.43 06.72 116.43 06.79 117.43 06.85 118.43 06.90 119.43 07.16 120.43 07.21 121.43 07.26 122.43 07.50 123.43 07.55 124.43 07.59 125.43 07.83 126.43 07.86 127.43 07.89 128.43 08.12 129.43 08.15 130.43 08.17 131.43 08.38 132.43 08.40 133.43 08.61 134.43 08.61 135.43 08.81 136.43 08.81 137.43 09.00 138.43 09.18 139.43 09.16 140.43 09.33 141.43 09.30 142.43 09.46 143.43 09.61 144.43 09.76 145.43 09.89 146.43 09.82 147.43 09.94 148.43 10.05 149.43 10.14 150.43 10.23 151.43 10.50 152.43 10.55 29 Dec 2007 111.16 12.31 112.16 12.27 113.16 12.37 114.16 12.64 115.16 12.60 116.16 06.98 117.16 07.05 118.16 07.11 119.16 07.37 120.16 07.43 121.16 07.48 122.16 07.54 123.16 07.79 124.16 07.83 125.16 07.88 126.16 07.92 127.16 08.16 128.16 08.20 129.16 08.23 130.16 08.46 131.16 08.49 132.16 08.51 133.16 08.73 134.16 08.74 135.16 08.96 136.16 08.96 137.16 09.17 138.16 09.17 139.16 09.36 140.16 09.35 141.16 09.53 142.16 09.51 143.16 09.68 144.16 09.65 145.16 09.81 146.16 09.96 147.16 10.11 148.16 10.04 149.16 10.17 150.16 10.29 151.16 10.40 30 Dec 2007 109.92 12.03 110.92 12.14 111.92 12.18 112.92 12.15 113.92 12.22 114.92 12.37 115.92 12.37 116.92 12.54 117.92 12.57 118.92 12.49 119.92 07.67 120.92 07.73 121.92 07.79 122.92 07.85 123.92 08.10 124.92 08.16 125.92 08.20 126.92 08.25 127.92 08.50 128.92 08.54 129.92 08.58 130.92 08.81 131.92 08.84 132.92 08.87 133.92 09.10 134.92 09.12 135.92 09.14 136.92 09.36 137.92 09.37 138.92 09.38 139.92 09.58 140.92 09.58 141.92 09.77 142.92 09.76 143.92 09.95 144.92 09.92 145.92 10.10 146.92 10.26 147.92 10.23 148.92 10.38 149.92 10.53 31 Dec 2007 108.68 12.18 109.68 12.09 110.68 12.17 111.68 12.21 112.68 12.42 113.68 12.38 114.68 12.48 115.68 12.53 116.68 12.50 117.68 12.59 118.68 12.56 119.68 12.59 120.68 12.62 121.68 12.76 122.68 12.77 123.68 08.38 124.68 08.44 125.68 08.50 126.68 08.56 127.68 08.81 128.68 08.86 129.68 08.91 130.68 08.95 131.68 09.19 132.68 09.23 133.68 09.27 134.68 09.30 135.68 09.53 136.68 09.56 137.68 09.58 138.68 09.80 139.68 09.82 140.68 09.83 141.68 10.04 142.68 10.04 143.68 10.24 144.68 10.24 145.68 10.43 146.68 10.41 147.68 10.59 148.68 10.57 01 Jan 2008 107.47 11.76 108.47 11.78 109.47 11.78 110.47 11.96 111.47 11.93 112.47 12.07 113.47 11.98 114.47 12.06 115.47 12.11 116.47 12.13 117.47 12.30 118.47 12.22 119.47 12.29 120.47 12.29 121.47 12.40 122.47 12.42 123.47 12.52 124.47 12.44 125.47 12.54 126.47 12.46 127.47 12.39 128.47 08.54 129.47 08.59 130.47 08.65 131.47 08.70 132.47 08.95 133.47 08.99 134.47 09.04 135.47 09.08 136.47 09.32 137.47 09.35 138.47 09.38 139.47 09.61 140.47 09.64 141.47 09.66 142.47 09.88 143.47 09.90 144.47 09.91 145.47 10.11 146.47 10.12 147.47 10.12 02 Jan 2008 106.26 11.37 107.26 11.46 108.26 11.34 109.26 11.40 110.26 11.65 111.26 11.69 112.26 11.71 113.26 11.71 114.26 11.69 115.26 11.85 116.26 11.99 117.26 11.91 118.26 11.99 119.26 12.04 120.26 12.06 121.26 12.03 122.26 12.16 123.26 12.23 124.26 12.23 125.26 12.15 126.26 12.18 127.26 12.29 128.26 12.24 129.26 12.37 130.26 12.36 131.26 12.29 132.26 08.50 133.26 08.56 134.26 08.61 135.26 08.66 136.26 08.91 137.26 08.96 138.26 09.00 139.26 09.04 140.26 09.28 141.26 09.31 142.26 09.34 143.26 09.37 144.26 09.59 145.26 09.62 146.26 09.63 03 Jan 2008 104.38 10.83 105.38 10.97 106.38 11.10 107.38 11.02 108.38 11.14 109.38 11.25 110.38 11.34 111.38 11.43 112.38 11.50 113.38 11.56 114.38 11.61 115.38 11.64 116.38 11.65 117.38 11.65 118.38 11.83 119.38 11.79 120.38 11.92 121.38 12.03 122.38 11.90 123.38 12.15 124.38 12.15 125.38 12.11 126.38 12.22 127.38 12.28 128.38 12.26 129.38 12.17 130.38 12.17 131.38 12.24 132.38 12.34 133.38 12.21 134.38 12.28 135.38 12.30 136.38 08.51 137.38 08.57 138.38 08.62 139.38 08.67 140.38 08.92 141.38 08.96 142.38 09.01 143.38 09.05 144.38 09.28 145.38 09.32 04 Jan 2008 103.21 10.48 104.21 10.65 105.21 10.62 106.21 10.78 107.21 10.94 108.21 10.88 109.21 11.03 110.21 11.16 111.21 11.09 112.21 11.20 113.21 11.31 114.21 11.41 115.21 11.50 116.21 11.57 117.21 11.63 118.21 11.68 119.21 11.72 120.21 11.73 121.21 11.93 122.21 11.92 123.21 11.87 124.21 12.01 125.21 12.12 126.21 12.20 127.21 12.24 128.21 12.25 129.21 12.22 130.21 12.33 131.21 12.39 132.21 12.37 133.21 12.48 134.21 12.48 135.21 12.35 136.21 12.45 137.21 12.50 138.21 12.36 139.21 12.48 140.21 08.54 141.21 08.60 142.21 08.65 143.21 08.70 144.21 08.95 05 Jan 2008 102.06 10.22 103.06 10.42 104.06 10.42 105.06 10.61 106.06 10.60 107.06 10.78 108.06 10.76 109.06 10.93 110.06 10.89 111.06 11.05 112.06 11.00 113.06 11.15 114.06 11.28 115.06 11.41 116.06 11.33 117.06 11.44 118.06 11.54 119.06 11.63 120.06 11.71 121.06 11.78 122.06 11.83 123.06 11.87 124.06 11.89 125.06 12.09 126.06 12.08 127.06 12.24 128.06 12.18 129.06 12.29 130.06 12.38 131.06 12.43 132.06 12.44 133.06 12.60 134.06 12.52 135.06 12.58 136.06 12.57 137.06 12.67 138.06 12.67 139.06 12.73 140.06 12.81 141.06 12.83 142.06 12.79 143.06 12.77 06 Jan 2008 100.92 09.88 101.92 10.11 102.92 10.13 103.92 10.14 104.92 10.35 105.92 10.36 106.92 10.57 107.92 10.57 108.92 10.76 109.92 10.75 110.92 10.94 111.92 10.92 112.92 11.09 113.92 11.06 114.92 11.22 115.92 11.38 116.92 11.33 117.92 11.47 118.92 11.60 119.92 11.73 120.92 11.64 121.92 11.75 122.92 11.84 123.92 11.93 124.92 12.00 125.92 12.05 126.92 12.10 127.92 12.32 128.92 12.33 129.92 12.32 130.92 12.49 131.92 12.64 132.92 12.55 133.92 12.64 134.92 12.70 135.92 12.91 136.92 12.88 137.92 13.00 138.92 13.06 139.92 13.05 140.92 13.15 141.92 13.14 07 Jan 2008 099.80 09.67 100.80 09.71 101.80 09.95 102.80 09.99 103.80 10.02 104.80 10.25 105.80 10.28 106.80 10.31 107.80 10.53 108.80 10.54 109.80 10.55 110.80 10.76 111.80 10.77 112.80 10.97 113.80 10.96 114.80 11.15 115.80 11.14 116.80 11.32 117.80 11.49 118.80 11.46 119.80 11.62 120.80 11.77 121.80 11.72 122.80 11.86 123.80 11.99 124.80 12.11 125.80 12.22 126.80 12.12 127.80 12.21 128.80 12.49 129.80 12.56 130.80 12.61 131.80 12.64 132.80 12.86 133.80 12.85 134.80 13.03 135.80 12.98 136.80 13.11 137.80 13.20 138.80 13.27 139.80 13.29 140.80 13.46 08 Jan 2008 098.69 09.55 099.69 09.61 100.69 09.67 101.69 09.92 102.69 09.97 103.69 10.02 104.69 10.07 105.69 10.31 106.69 10.35 107.69 10.39 108.69 10.63 109.69 10.66 110.69 10.69 111.69 10.91 112.69 10.93 113.69 11.15 114.69 11.17 115.69 11.37 116.69 11.38 117.69 11.58 118.69 11.58 119.69 11.77 120.69 11.75 121.69 11.93 122.69 12.11 123.69 12.08 124.69 12.24 125.69 12.39 126.69 12.34 127.69 12.48 128.69 12.60 129.69 12.72 130.69 12.83 131.69 12.93 132.69 13.02 133.69 13.09 134.69 13.15 135.69 13.40 136.69 13.42 137.69 13.63 138.69 13.62 139.69 13.78 09 Jan 2008 096.95 09.13 097.95 09.21 098.95 09.28 099.95 09.35 100.95 09.62 101.95 09.69 102.95 09.76 103.95 09.82 104.95 10.08 105.95 10.14 106.95 10.20 107.95 10.25 108.95 10.50 109.95 10.55 110.95 10.60 111.95 10.84 112.95 10.88 113.95 11.11 114.95 11.15 115.95 11.18 116.95 11.40 117.95 11.43 118.95 11.64 119.95 11.66 120.95 11.87 121.95 11.88 122.95 12.08 123.95 12.08 124.95 12.27 125.95 12.25 126.95 12.43 127.95 12.61 128.95 12.77 129.95 12.74 130.95 12.89 131.95 13.03 132.95 13.17 133.95 13.30 134.95 13.41 135.95 13.52 136.95 13.61 137.95 13.69 138.95 13.76 139.95 14.01 10 Jan 2008 095.87 08.82 096.87 08.91 097.87 09.00 098.87 09.29 099.87 09.37 100.87 09.46 101.87 09.54 102.87 09.62 103.87 09.89 104.87 09.97 105.87 10.04 106.87 10.11 107.87 10.38 108.87 10.45 109.87 10.51 110.87 10.57 111.87 10.83 112.87 10.89 113.87 10.94 114.87 11.20 115.87 11.25 116.87 11.29 117.87 11.54 118.87 11.58 119.87 11.81 120.87 11.85 121.87 11.88 122.87 12.10 123.87 12.13 124.87 12.35 125.87 12.36 126.87 12.57 127.87 12.78 128.87 12.78 129.87 12.97 130.87 13.17 131.87 13.15 132.87 13.33 133.87 13.50 134.87 13.66 135.87 13.62 136.87 13.77 137.87 13.91 138.87 14.04 11 Jan 2008 095.41 08.66 096.41 08.76 097.41 08.87 098.41 08.96 099.41 09.06 100.41 09.16 101.41 09.45 102.41 09.54 103.41 09.64 104.41 09.72 105.41 09.81 106.41 10.10 107.41 10.18 108.41 10.26 109.41 10.34 110.41 10.62 111.41 10.70 112.41 10.77 113.41 10.84 114.41 11.11 115.41 11.18 116.41 11.24 117.41 11.51 118.41 11.57 119.41 11.63 120.41 11.88 121.41 11.93 122.41 11.98 123.41 12.23 124.41 12.27 125.41 12.51 126.41 12.55 127.41 12.79 128.41 12.82 129.41 13.04 130.41 13.07 131.41 13.29 132.41 13.30 133.41 13.51 134.41 13.71 135.41 13.71 136.41 13.91 137.41 14.09 12 Jan 2008 094.92 08.39 095.92 08.50 096.92 08.61 097.92 08.92 098.92 09.03 099.92 09.14 100.92 09.25 101.92 09.35 102.92 09.46 103.92 09.76 104.92 09.86 105.92 09.96 106.92 10.06 107.92 10.15 108.92 10.45 109.92 10.54 110.92 10.63 111.92 10.72 112.92 10.81 113.92 11.09 114.92 11.18 115.92 11.26 116.92 11.54 117.92 11.62 118.92 11.69 119.92 11.77 120.92 12.04 121.92 12.11 122.92 12.18 123.92 12.44 124.92 12.51 125.92 12.77 126.92 12.82 127.92 12.88 128.92 13.13 129.92 13.18 130.92 13.43 131.92 13.47 132.92 13.51 133.92 13.35 134.92 13.38 135.92 13.21 136.92 13.24 13 Jan 2008 093.89 08.12 094.89 08.25 095.89 08.37 096.89 08.49 097.89 08.62 098.89 08.74 099.89 09.06 100.89 09.17 101.89 09.29 102.89 09.41 103.89 09.52 104.89 09.63 105.89 09.74 106.89 10.05 107.89 10.16 108.89 10.27 109.89 10.37 110.89 10.48 111.89 10.78 112.89 10.88 113.89 10.98 114.89 11.08 115.89 11.38 116.89 11.47 117.89 11.57 118.89 11.66 119.89 11.95 120.89 12.04 121.89 12.13 122.89 12.21 123.89 12.50 124.89 12.58 125.89 12.46 126.89 12.53 127.89 12.41 128.89 12.48 129.89 12.36 130.89 12.23 131.89 12.29 132.89 12.16 133.89 12.22 134.89 12.08 135.89 12.14 14 Jan 2008 093.38 07.37 094.38 07.63 095.38 07.89 096.38 08.15 097.38 08.40 098.38 08.45 099.38 08.70 100.38 08.94 101.38 09.09 102.38 09.42 103.38 09.55 104.38 09.67 105.38 09.79 106.38 09.92 107.38 10.04 108.38 10.36 109.38 10.47 110.38 10.59 111.38 10.71 112.38 10.82 113.38 10.94 114.38 11.25 115.38 11.36 116.38 11.47 117.38 11.58 118.38 11.69 119.38 11.59 120.38 11.50 121.38 11.60 122.38 11.50 123.38 11.40 124.38 11.50 125.38 11.40 126.38 11.30 127.38 11.39 128.38 11.29 129.38 11.38 130.38 11.27 131.38 11.16 132.38 11.24 133.38 11.13 134.38 11.21 135.38 11.09 15 Jan 2008 092.37 06.19 093.37 06.46 094.37 06.73 095.37 07.00 096.37 07.27 097.37 07.53 098.37 07.80 099.37 08.05 100.37 08.11 101.37 08.37 102.37 08.62 103.37 08.87 104.37 09.12 105.37 09.36 106.37 09.60 107.37 09.85 108.37 10.09 109.37 10.32 110.37 10.45 111.37 10.37 112.37 10.50 113.37 10.43 114.37 10.35 115.37 10.48 116.37 10.40 117.37 10.32 118.37 10.24 119.37 10.36 120.37 10.28 121.37 10.20 122.37 10.32 123.37 10.23 124.37 10.15 125.37 10.26 126.37 10.17 127.37 10.28 128.37 10.19 129.37 10.10 130.37 10.21 131.37 10.12 132.37 10.22 133.37 10.12 134.37 10.03 16 Jan 2008 091.85 05.92 092.85 06.08 093.85 06.23 094.85 06.39 095.85 06.74 096.85 06.89 097.85 07.05 098.85 07.24 099.85 07.51 100.85 07.77 101.85 07.84 102.85 08.10 103.85 08.36 104.85 08.61 105.85 08.87 106.85 09.12 107.85 09.31 108.85 09.25 109.85 09.39 110.85 09.33 111.85 09.27 112.85 09.21 113.85 09.35 114.85 09.29 115.85 09.22 116.85 09.36 117.85 09.29 118.85 09.22 119.85 09.36 120.85 09.29 121.85 09.42 122.85 09.35 123.85 09.28 124.85 09.40 125.85 09.33 126.85 09.46 127.85 09.38 128.85 09.31 129.85 09.43 130.85 09.36 131.85 09.48 132.85 09.40 133.85 09.52 17 Jan 2008 090.87 05.78 091.87 05.94 092.87 06.11 093.87 06.27 094.87 06.43 095.87 06.40 096.87 06.56 097.87 06.52 098.87 06.55 099.87 06.82 100.87 07.09 101.87 07.37 102.87 07.64 103.87 07.70 104.87 07.97 105.87 08.17 106.87 08.13 107.87 08.28 108.87 08.23 109.87 08.18 110.87 08.33 111.87 08.28 112.87 08.23 113.87 08.38 114.87 08.33 115.87 08.28 116.87 08.42 117.87 08.37 118.87 08.51 119.87 08.46 120.87 08.60 121.87 08.55 122.87 08.69 123.87 08.63 124.87 08.77 125.87 08.71 126.87 08.85 127.87 08.79 128.87 08.93 129.87 09.07 130.87 09.01 131.87 09.14 132.87 09.28 18 Jan 2008 090.33 04.96 091.33 05.04 092.33 05.01 093.33 05.19 094.33 05.16 095.33 05.13 096.33 05.30 097.33 05.40 098.33 05.68 099.33 05.96 100.33 06.24 101.33 06.52 102.33 06.80 103.33 07.07 104.33 07.03 105.33 07.20 106.33 07.16 107.33 07.12 108.33 07.29 109.33 07.25 110.33 07.41 111.33 07.37 112.33 07.53 113.33 07.49 114.33 07.65 115.33 07.61 116.33 07.76 117.33 07.72 118.33 07.88 119.33 07.83 120.33 07.99 121.33 08.15 122.33 08.10 123.33 08.25 124.33 08.41 125.33 08.56 126.33 08.71 127.33 08.87 128.33 09.02 129.33 09.17 130.33 09.32 131.33 09.47 19 Jan 2008 089.78 62.28 090.78 62.28 091.78 04.11 092.78 04.09 093.78 04.27 094.78 04.24 095.78 04.45 096.78 04.74 097.78 05.03 098.78 05.31 099.78 05.60 100.78 05.88 101.78 06.17 102.78 06.26 103.78 06.43 104.78 06.40 105.78 06.58 106.78 06.55 107.78 06.72 108.78 06.69 109.78 06.86 110.78 07.03 111.78 07.00 112.78 07.17 113.78 07.34 114.78 07.31 115.78 07.48 116.78 07.65 117.78 07.81 118.78 07.98 119.78 08.15 120.78 08.31 121.78 08.48 122.78 08.64 123.78 08.81 124.78 08.98 125.78 09.14 126.78 09.30 127.78 09.47 128.78 09.63 129.78 09.80 130.78 09.96 131.78 10.12 20 Jan 2008 088.84 63.42 089.84 63.42 090.84 63.42 091.84 63.42 092.84 63.42 093.84 63.42 094.84 63.42 095.84 63.42 096.84 63.42 097.84 04.56 098.84 04.85 099.84 05.14 100.84 05.42 101.84 05.51 102.84 05.79 103.84 05.90 104.84 06.08 105.84 06.26 106.84 06.24 107.84 06.42 108.84 06.60 109.84 06.78 110.84 06.96 111.84 07.14 112.84 07.32 113.84 07.43 114.84 07.49 115.84 07.56 116.84 07.63 117.84 07.69 118.84 07.96 119.84 08.02 120.84 08.08 121.84 08.14 122.84 08.20 123.84 08.46 124.84 08.51 125.84 08.57 126.84 08.82 127.84 08.88 128.84 08.93 129.84 09.18 130.84 09.23 21 Jan 2008 088.17 65.10 089.17 65.10 090.17 65.10 091.17 65.10 092.17 65.10 093.17 65.10 094.17 65.10 095.17 65.10 096.17 65.10 097.17 65.10 098.17 65.10 099.17 65.10 100.17 65.10 101.17 65.10 102.17 65.10 103.17 65.10 104.17 05.91 105.17 05.99 106.17 06.08 107.17 06.16 108.17 06.23 109.17 06.31 110.17 06.39 111.17 06.47 112.17 06.54 113.17 06.62 114.17 06.69 115.17 06.87 116.17 07.06 117.17 07.25 118.17 07.43 119.17 07.62 120.17 07.81 121.17 07.99 122.17 08.18 123.17 08.36 124.17 08.55 125.17 08.73 126.17 08.92 127.17 09.11 128.17 09.29 129.17 09.48 130.17 09.66 22 Jan 2008 087.69 67.29 088.69 67.29 089.69 67.29 090.69 67.29 091.69 67.29 092.69 67.29 093.69 67.29 094.69 67.29 095.69 67.29 096.69 67.29 097.69 67.29 098.69 67.29 099.69 67.29 100.69 67.29 101.69 67.29 102.69 67.29 103.69 67.29 104.69 67.29 105.69 67.29 106.69 67.29 107.69 67.29 108.69 67.29 109.69 67.29 110.69 07.03 111.69 07.23 112.69 07.43 113.69 07.62 114.69 07.82 115.69 08.01 116.69 08.21 117.69 08.40 118.69 08.60 119.69 08.70 120.69 08.97 121.69 09.04 122.69 09.31 123.69 09.37 124.69 09.64 125.69 09.71 126.69 09.97 127.69 10.23 128.69 10.30 23 Jan 2008 086.78 70.31 087.78 70.31 088.78 70.31 089.78 70.31 090.78 70.31 091.78 70.31 092.78 70.31 093.78 70.31 094.78 70.31 095.78 70.31 096.78 70.31 097.78 70.31 098.78 70.31 099.78 70.31 100.78 70.31 101.78 70.31 102.78 70.31 103.78 70.31 104.78 70.31 105.78 70.31 106.78 70.31 107.78 70.31 108.78 70.31 109.78 70.31 110.78 70.31 111.78 70.31 112.78 70.31 113.78 70.31 114.78 70.31 115.78 70.31 116.78 70.31 117.78 70.31 118.78 09.27 119.78 09.54 120.78 09.61 121.78 09.89 122.78 09.96 123.78 10.23 124.78 10.50 125.78 10.56 126.78 10.83 127.78 11.10 24 Jan 2008 086.19 74.86 087.19 74.86 088.19 74.86 089.19 74.86 090.19 74.86 091.19 74.86 092.19 74.86 093.19 74.86 094.19 74.86 095.19 74.86 096.19 74.86 097.19 74.86 098.19 74.86 099.19 74.86 100.19 74.86 101.19 74.86 102.19 74.86 103.19 74.86 104.19 74.86 105.19 74.86 106.19 74.86 107.19 74.86 108.19 74.86 109.19 74.86 110.19 74.86 111.19 74.86 112.19 74.86 113.19 74.86 114.19 74.86 115.19 74.86 116.19 74.86 117.19 74.86 118.19 74.86 119.19 74.86 120.19 74.86 121.19 74.86 122.19 74.86 123.19 74.86 124.19 74.86 125.19 74.86 126.19 74.86 127.19 74.86 128.19 14.09 25 Jan 2008 085.30 95.83 086.30 95.83 087.30 95.83 088.30 95.83 089.30 95.83 090.30 95.83 091.30 95.83 092.30 95.83 093.30 95.83 094.30 95.83 095.30 95.83 096.30 95.83 097.30 95.83 098.30 95.83 099.30 95.83 100.30 95.83 101.30 95.83 102.30 95.83 103.30 95.83 104.30 95.83 105.30 95.83 106.30 95.83 107.30 95.83 108.30 95.83 109.30 95.83 110.30 95.83 111.30 95.83 112.30 95.83 113.30 95.83 114.30 95.83 115.30 95.83 116.30 95.83 117.30 95.83 118.30 95.83 119.30 95.83 120.30 95.83 121.30 95.83 122.30 95.83 123.30 95.83 124.30 95.83 125.30 95.83 126.30 95.83 127.30 95.83 26 Jan 2008 084.71 95.91 085.71 95.91 086.71 95.91 087.71 95.91 088.71 95.91 089.71 95.91 090.71 95.91 091.71 95.91 092.71 95.91 093.71 95.91 094.71 95.91 095.71 95.91 096.71 95.91 097.71 95.91 098.71 95.91 099.71 95.91 100.71 95.91 101.71 95.91 102.71 95.91 103.71 95.91 104.71 95.91 105.71 95.91 106.71 95.91 107.71 95.91 108.71 95.91 109.71 95.91 110.71 95.91 111.71 95.91 112.71 95.91 113.71 95.91 114.71 95.91 115.71 95.91 116.71 95.91 117.71 95.91 118.71 95.91 119.71 95.91 120.71 95.91 121.71 95.91 122.71 95.91 123.71 95.91 124.71 95.91 125.71 95.91 126.71 95.91 27 Jan 2008 084.09 CVZ 085.09 CVZ 086.09 CVZ 087.09 CVZ 088.09 CVZ 089.09 CVZ 090.09 CVZ 091.09 CVZ 092.09 CVZ 093.09 CVZ 094.09 CVZ 095.09 CVZ 096.09 CVZ 097.09 CVZ 098.09 CVZ 099.09 CVZ 100.09 CVZ 101.09 CVZ 102.09 CVZ 103.09 CVZ 104.09 CVZ 105.09 CVZ 106.09 CVZ 107.09 CVZ 108.09 CVZ 109.09 CVZ 110.09 CVZ 111.09 CVZ 112.09 CVZ 113.09 CVZ 114.09 CVZ 115.09 CVZ 116.09 CVZ 117.09 CVZ 118.09 CVZ 119.09 CVZ 120.09 CVZ 121.09 CVZ 122.09 CVZ 123.09 CVZ 124.09 CVZ 125.09 CVZ 28 Jan 2008 083.24 CVZ 084.24 CVZ 085.24 CVZ 086.24 CVZ 087.24 CVZ 088.24 CVZ 089.24 CVZ 090.24 CVZ 091.24 CVZ 092.24 CVZ 093.24 CVZ 094.24 CVZ 095.24 CVZ 096.24 CVZ 097.24 CVZ 098.24 CVZ 099.24 CVZ 100.24 CVZ 101.24 CVZ 102.24 CVZ 103.24 CVZ 104.24 CVZ 105.24 CVZ 106.24 CVZ 107.24 CVZ 108.24 CVZ 109.24 CVZ 110.24 CVZ 111.24 CVZ 112.24 CVZ 113.24 CVZ 114.24 CVZ 115.24 CVZ 116.24 CVZ 117.24 CVZ 118.24 CVZ 119.24 CVZ 120.24 CVZ 121.24 CVZ 122.24 CVZ 123.24 CVZ 124.24 CVZ 29 Jan 2008 082.62 CVZ 083.62 CVZ 084.62 CVZ 085.62 CVZ 086.62 CVZ 087.62 CVZ 088.62 CVZ 089.62 CVZ 090.62 CVZ 091.62 CVZ 092.62 CVZ 093.62 CVZ 094.62 CVZ 095.62 CVZ 096.62 CVZ 097.62 CVZ 098.62 CVZ 099.62 CVZ 100.62 CVZ 101.62 CVZ 102.62 CVZ 103.62 CVZ 104.62 CVZ 105.62 CVZ 106.62 CVZ 107.62 CVZ 108.62 CVZ 109.62 CVZ 110.62 CVZ 111.62 CVZ 112.62 CVZ 113.62 CVZ 114.62 CVZ 115.62 CVZ 116.62 CVZ 117.62 CVZ 118.62 CVZ 119.62 CVZ 120.62 CVZ 121.62 CVZ 122.62 CVZ 123.62 CVZ 124.62 CVZ 30 Jan 2008 081.98 95.91 082.98 95.91 083.98 95.91 084.98 95.91 085.98 95.91 086.98 95.91 087.98 95.91 088.98 95.91 089.98 95.91 090.98 95.91 091.98 95.91 092.98 95.91 093.98 95.91 094.98 95.91 095.98 95.91 096.98 95.91 097.98 95.91 098.98 95.91 099.98 95.91 100.98 95.91 101.98 95.91 102.98 95.91 103.98 95.91 104.98 95.91 105.98 95.91 106.98 95.91 107.98 95.91 108.98 95.91 109.98 95.91 110.98 95.91 111.98 95.91 112.98 95.91 113.98 95.91 114.98 95.91 115.98 95.91 116.98 95.91 117.98 95.91 118.98 95.91 119.98 95.91 120.98 95.91 121.98 95.91 122.98 95.91 123.98 95.91 31 Jan 2008 081.16 79.85 082.16 79.85 083.16 79.85 084.16 79.85 085.16 79.85 086.16 79.85 087.16 79.85 088.16 79.85 089.16 79.85 090.16 79.85 091.16 79.85 092.16 79.85 093.16 79.85 094.16 79.85 095.16 79.85 096.16 79.85 097.16 79.85 098.16 79.85 099.16 79.85 100.16 79.85 101.16 79.85 102.16 79.85 103.16 79.85 104.16 79.85 105.16 79.85 106.16 79.85 107.16 79.85 108.16 79.85 109.16 79.85 110.16 79.85 111.16 79.85 112.16 79.85 113.16 79.85 114.16 79.85 115.16 79.85 116.16 79.85 117.16 79.85 118.16 79.85 119.16 79.85 120.16 79.85 121.16 79.85 122.16 79.85 123.16 79.85 01 Feb 2008 080.53 69.10 081.53 69.10 082.53 69.10 083.53 69.10 084.53 69.10 085.53 69.10 086.53 69.10 087.53 69.10 088.53 69.10 089.53 69.10 090.53 69.10 091.53 69.10 092.53 69.10 093.53 69.10 094.53 69.10 095.53 69.10 096.53 69.10 097.53 69.10 098.53 69.10 099.53 69.10 100.53 69.10 101.53 69.10 102.53 69.10 103.53 69.10 104.53 69.10 105.53 69.10 106.53 69.10 107.53 69.10 108.53 69.10 109.53 69.10 110.53 69.10 111.53 69.10 112.53 69.10 113.53 69.10 114.53 69.10 115.53 69.10 116.53 69.10 117.53 69.10 118.53 69.10 119.53 69.10 120.53 69.10 121.53 69.10 122.53 69.10 02 Feb 2008 079.89 64.19 080.89 64.19 081.89 64.19 082.89 64.19 083.89 64.19 084.89 64.19 085.89 64.19 086.89 64.19 087.89 64.19 088.89 64.19 089.89 64.19 090.89 64.19 091.89 64.19 092.89 64.19 093.89 64.19 094.89 64.19 095.89 64.19 096.89 64.19 097.89 64.19 098.89 64.19 099.89 64.19 100.89 64.19 101.89 64.19 102.89 64.19 103.89 64.19 104.89 64.19 105.89 64.19 106.89 64.19 107.89 64.19 108.89 64.19 109.89 64.19 110.89 64.19 111.89 64.19 112.89 64.19 113.89 64.19 114.89 64.19 115.89 64.19 116.89 64.19 117.89 64.19 118.89 64.19 119.89 64.19 03 Feb 2008 079.08 37.37 080.08 37.64 081.08 37.92 082.08 38.19 083.08 38.46 084.08 38.73 085.08 38.80 086.08 38.88 087.08 38.95 088.08 39.02 089.08 39.09 090.08 39.16 091.08 39.24 092.08 39.31 093.08 39.38 094.08 39.45 095.08 39.53 096.08 39.60 097.08 39.67 098.08 39.74 099.08 39.81 100.08 40.09 101.08 40.16 102.08 40.23 103.08 40.50 104.08 40.57 105.08 40.65 106.08 40.92 107.08 40.99 108.08 41.26 109.08 41.53 110.08 41.60 111.08 41.87 112.08 42.14 113.08 42.41 114.08 42.68 115.08 42.95 116.08 43.22 117.08 43.49 118.08 43.76 119.08 44.03 04 Feb 2008 078.45 34.56 079.45 34.83 080.45 35.11 081.45 35.38 082.45 35.65 083.45 35.93 084.45 36.20 085.45 36.08 086.45 36.15 087.45 36.23 088.45 36.30 089.45 36.38 090.45 36.45 091.45 36.53 092.45 36.60 093.45 36.68 094.45 36.75 095.45 36.83 096.45 37.10 097.45 37.18 098.45 37.25 099.45 37.33 100.45 37.40 101.45 37.68 102.45 37.75 103.45 37.83 104.45 38.10 105.45 38.18 106.45 38.45 107.45 38.53 108.45 38.80 109.45 38.88 110.45 39.15 111.45 39.43 112.45 39.70 113.45 39.97 114.45 40.25 115.45 40.52 116.45 40.80 117.45 41.07 118.45 41.34 05 Feb 2008 077.81 32.47 078.81 32.75 079.81 33.02 080.81 33.30 081.81 33.57 082.81 33.85 083.81 33.92 084.81 34.00 085.81 34.08 086.81 34.15 087.81 34.23 088.81 34.31 089.81 34.39 090.81 34.46 091.81 34.54 092.81 34.62 093.81 34.70 094.81 34.78 095.81 34.86 096.81 34.94 097.81 35.01 098.81 35.29 099.81 35.37 100.81 35.45 101.81 35.53 102.81 35.81 103.81 35.89 104.81 35.97 105.81 36.25 106.81 36.33 107.81 36.61 108.81 36.88 109.81 36.96 110.81 37.24 111.81 37.52 112.81 37.80 113.81 38.08 114.81 38.36 115.81 38.63 116.81 38.91 117.81 39.19 06 Feb 2008 077.14 30.47 078.14 30.74 079.14 31.02 080.14 31.29 081.14 31.57 082.14 31.85 083.14 32.12 084.14 32.20 085.14 32.28 086.14 32.36 087.14 32.44 088.14 32.52 089.14 32.60 090.14 32.68 091.14 32.76 092.14 32.84 093.14 32.92 094.14 33.00 095.14 33.08 096.14 33.17 097.14 33.25 098.14 33.33 099.14 33.41 100.14 33.70 101.14 33.78 102.14 33.86 103.14 33.95 104.14 34.23 105.14 34.31 106.14 34.60 107.14 34.68 108.14 34.97 109.14 35.05 110.14 35.33 111.14 35.62 112.14 35.90 113.14 36.18 114.14 36.47 115.14 36.75 116.14 37.03 07 Feb 2008 076.37 28.62 077.37 28.76 078.37 28.82 079.37 29.08 080.37 29.15 081.37 29.41 082.37 29.68 083.37 30.15 084.37 30.62 085.37 30.70 086.37 30.78 087.37 30.86 088.37 30.94 089.37 31.02 090.37 31.10 091.37 31.19 092.37 31.27 093.37 31.35 094.37 31.44 095.37 31.52 096.37 31.61 097.37 31.69 098.37 31.78 099.37 31.87 100.37 32.15 101.37 32.24 102.37 32.33 103.37 32.42 104.37 32.71 105.37 32.79 106.37 33.08 107.37 33.17 108.37 33.46 109.37 33.55 110.37 33.84 111.37 34.13 112.37 34.42 113.37 34.71 114.37 34.99 115.37 35.28 08 Feb 2008 075.72 26.68 076.72 26.76 077.72 27.04 078.72 27.13 079.72 27.23 080.72 27.33 081.72 27.44 082.72 27.55 083.72 27.87 084.72 27.98 085.72 28.51 086.72 29.03 087.72 29.42 088.72 29.50 089.72 29.58 090.72 29.66 091.72 29.75 092.72 29.83 093.72 29.92 094.72 30.01 095.72 30.09 096.72 30.18 097.72 30.27 098.72 30.36 099.72 30.45 100.72 30.54 101.72 30.83 102.72 30.92 103.72 31.01 104.72 31.31 105.72 31.40 106.72 31.49 107.72 31.79 108.72 32.08 109.72 32.17 110.72 32.47 111.72 32.76 112.72 33.06 113.72 33.35 114.72 33.65 09 Feb 2008 075.06 25.86 076.06 25.93 077.06 26.01 078.06 26.11 079.06 26.01 080.06 26.13 081.06 26.31 082.06 26.58 083.06 26.85 084.06 26.93 085.06 27.00 086.06 27.08 087.06 27.22 088.06 27.40 089.06 27.99 090.06 28.59 091.06 29.08 092.06 29.16 093.06 29.25 094.06 29.33 095.06 29.42 096.06 29.51 097.06 29.60 098.06 29.69 099.06 29.78 100.06 29.87 101.06 29.97 102.06 30.26 103.06 30.35 104.06 30.45 105.06 30.55 106.06 30.84 107.06 30.94 108.06 31.24 109.06 31.34 110.06 31.64 111.06 31.94 112.06 32.24 113.06 32.54 114.06 32.84 10 Feb 2008 074.30 25.17 075.30 25.17 076.30 25.20 077.30 25.24 078.30 25.29 079.30 25.44 080.30 25.70 081.30 25.97 082.30 26.24 083.30 26.51 084.30 26.58 085.30 26.65 086.30 26.72 087.30 26.79 088.30 26.87 089.30 26.95 090.30 27.03 091.30 27.11 092.30 27.34 093.30 28.03 094.30 28.73 095.30 29.04 096.30 29.13 097.30 29.22 098.30 29.31 099.30 29.40 100.30 29.49 101.30 29.59 102.30 29.88 103.30 29.98 104.30 30.08 105.30 30.18 106.30 30.48 107.30 30.58 108.30 30.88 109.30 30.98 110.30 31.29 111.30 31.59 112.30 31.90 113.30 32.20 11 Feb 2008 073.65 24.64 074.65 24.73 075.65 24.64 076.65 24.75 077.65 24.69 078.65 24.94 079.65 25.19 080.65 25.45 081.65 25.71 082.65 25.97 083.65 26.23 084.65 26.30 085.65 26.36 086.65 26.43 087.65 26.50 088.65 26.57 089.65 26.64 090.65 26.72 091.65 26.80 092.65 26.87 093.65 26.95 094.65 27.03 095.65 27.12 096.65 27.20 097.65 27.88 098.65 28.73 099.65 29.07 100.65 29.16 101.65 29.25 102.65 29.55 103.65 29.64 104.65 29.74 105.65 29.84 106.65 30.14 107.65 30.25 108.65 30.55 109.65 30.66 110.65 30.96 111.65 31.27 12 Feb 2008 072.99 24.25 073.99 24.22 074.99 24.18 075.99 24.15 076.99 24.13 077.99 24.50 078.99 24.75 079.99 25.00 080.99 25.24 081.99 25.50 082.99 25.75 083.99 25.80 084.99 25.86 085.99 25.92 086.99 25.98 087.99 26.02 088.99 26.02 089.99 26.06 090.99 26.17 091.99 26.14 092.99 26.20 093.99 26.34 094.99 26.37 095.99 26.48 096.99 26.67 097.99 26.73 098.99 26.83 099.99 27.14 100.99 27.23 101.99 27.32 102.99 28.24 103.99 29.31 104.99 29.40 105.99 29.50 106.99 29.80 107.99 29.91 108.99 30.21 109.99 30.32 110.99 30.62 13 Feb 2008 072.25 23.03 073.25 23.50 074.25 23.96 075.25 24.02 076.25 24.07 077.25 24.12 078.25 24.56 079.25 24.79 080.25 25.03 081.25 25.27 082.25 25.51 083.25 25.52 084.25 25.64 085.25 25.52 086.25 25.54 087.25 25.66 088.25 25.59 089.25 25.64 090.25 25.63 091.25 25.68 092.25 25.75 093.25 25.66 094.25 25.78 095.25 25.73 096.25 25.69 097.25 25.87 098.25 25.85 099.25 25.83 100.25 26.00 101.25 25.96 102.25 26.10 103.25 26.22 104.25 26.32 105.25 26.39 106.25 26.63 107.25 27.30 108.25 28.14 109.25 29.95 110.25 30.14 14 Feb 2008 071.59 22.49 072.59 22.91 073.59 23.15 074.59 23.37 075.59 23.59 076.59 23.81 077.59 24.03 078.59 24.26 079.59 24.48 080.59 24.91 081.59 25.07 082.59 25.10 083.59 25.08 084.59 25.00 085.59 25.02 086.59 25.10 087.59 25.12 088.59 25.07 089.59 25.06 090.59 25.00 091.59 24.99 092.59 25.03 093.59 25.12 094.59 25.05 095.59 25.04 096.59 25.07 097.59 24.95 098.59 25.07 099.59 25.02 100.59 24.99 101.59 24.98 102.59 24.97 103.59 24.95 104.59 25.11 105.59 25.04 106.59 25.14 107.59 24.99 108.59 25.00 109.59 16.83 15 Feb 2008 070.93 19.74 071.93 19.94 072.93 20.13 073.93 20.50 074.93 20.87 075.93 21.22 076.93 21.36 077.93 21.89 078.93 22.20 079.93 22.48 080.93 22.94 081.93 23.37 082.93 23.36 083.93 23.31 084.93 23.39 085.93 23.40 086.93 23.30 087.93 23.23 088.93 23.27 089.93 23.18 090.93 23.25 091.93 23.28 092.93 23.15 093.93 23.08 094.93 23.07 095.93 23.13 096.93 23.05 097.93 23.06 098.93 23.14 099.93 23.11 100.93 22.95 101.93 22.88 102.93 22.87 103.93 22.92 104.93 22.99 105.93 22.89 106.93 22.77 107.93 22.82 108.93 22.82 16 Feb 2008 070.27 17.31 071.27 17.51 072.27 17.89 073.27 18.07 074.27 18.23 075.27 18.59 076.27 18.73 077.27 19.06 078.27 19.38 079.27 19.48 080.27 19.96 081.27 20.22 082.27 20.46 083.27 20.87 084.27 21.24 085.27 21.57 086.27 21.84 087.27 21.85 088.27 21.77 089.27 21.77 090.27 21.78 091.27 21.67 092.27 21.61 093.27 21.51 094.27 21.62 095.27 21.57 096.27 21.57 097.27 21.43 098.27 21.36 099.27 21.37 100.27 21.27 101.27 21.28 102.27 21.20 103.27 21.25 104.27 21.25 105.27 21.19 106.27 21.08 107.27 21.09 108.27 21.00 17 Feb 2008 069.55 15.53 070.55 15.72 071.55 15.91 072.55 16.09 073.55 16.27 074.55 16.43 075.55 16.59 076.55 16.74 077.55 17.07 078.55 17.20 079.55 17.51 080.55 17.60 081.55 17.88 082.55 18.14 083.55 18.38 084.55 18.59 085.55 18.97 086.55 19.12 087.55 19.42 088.55 19.87 089.55 20.07 090.55 20.18 091.55 20.18 092.55 20.24 093.55 20.06 094.55 20.07 095.55 19.96 096.55 19.93 097.55 19.93 098.55 19.97 099.55 19.85 100.55 19.78 101.55 19.78 102.55 19.66 103.55 19.62 104.55 19.70 105.55 19.52 106.55 19.52 107.55 19.52 18 Feb 2008 068.88 14.10 069.88 14.30 070.88 14.30 071.88 14.49 072.88 14.68 073.88 14.85 074.88 15.02 075.88 15.19 076.88 15.34 077.88 15.49 078.88 15.62 079.88 15.75 080.88 16.06 081.88 16.16 082.88 16.44 083.88 16.51 084.88 16.75 085.88 16.98 086.88 17.18 087.88 17.36 088.88 17.70 089.88 17.80 090.88 18.06 091.88 18.27 092.88 18.60 093.88 18.86 094.88 18.80 095.88 18.78 096.88 18.72 097.88 18.64 098.88 18.72 099.88 18.70 100.88 18.58 101.88 18.49 102.88 18.43 103.88 18.40 104.88 18.42 105.88 18.29 106.88 18.23 19 Feb 2008 068.42 12.73 069.42 12.94 070.42 12.95 071.42 13.15 072.42 13.34 073.42 13.33 074.42 13.52 075.42 13.69 076.42 13.86 077.42 13.83 078.42 13.98 079.42 14.13 080.42 14.27 081.42 14.39 082.42 14.71 083.42 14.81 084.42 14.90 085.42 14.98 086.42 15.24 087.42 15.48 088.42 15.50 089.42 15.70 090.42 15.88 091.42 16.02 092.42 16.33 093.42 16.40 094.42 16.62 095.42 16.79 096.42 17.08 097.42 17.29 20 Feb 2008 067.71 11.54 068.71 11.76 069.71 11.78 070.71 11.99 071.71 12.00 072.71 12.20 073.71 12.40 074.71 12.39 075.71 12.58 076.71 12.76 077.71 12.73 078.71 12.90 079.71 13.06 080.71 13.21 081.71 13.36 082.71 13.29 083.71 13.42 084.71 13.53 085.71 13.84 086.71 13.93 087.71 14.01 088.71 14.07 089.71 14.32 090.71 14.35 091.71 14.56 092.71 14.74 093.71 14.90 094.71 15.04 095.71 15.13 096.71 15.19 097.71 15.41 21 Feb 2008 067.00 10.75 068.00 10.98 069.00 11.01 070.00 11.23 071.00 11.25 072.00 11.26 073.00 11.47 074.00 11.48 075.00 11.68 076.00 11.67 077.00 11.86 078.00 12.05 079.00 12.03 080.00 12.20 081.00 12.37 082.00 12.33 083.00 12.49 084.00 12.63 085.00 12.77 086.00 12.90 087.00 13.02 088.00 13.12 089.00 13.22 090.00 13.30 091.00 13.38 092.00 13.43 093.00 13.67 094.00 13.69 095.00 13.89 096.00 13.87 097.00 14.03 22 Feb 2008 066.29 10.19 067.29 10.23 068.29 10.27 069.29 10.50 070.29 10.53 071.29 10.55 072.29 03.58 073.29 03.73 074.29 03.87 075.29 04.01 076.29 04.15 077.29 04.28 078.29 04.42 079.29 11.41 080.29 11.60 081.29 11.58 082.29 11.75 083.29 11.72 084.29 11.89 085.29 12.04 086.29 11.99 087.29 12.13 088.29 12.26 089.29 12.39 090.29 12.50 091.29 12.61 092.29 12.70 093.29 12.78 094.29 12.84 095.29 12.90 096.29 12.93 23 Feb 2008 065.59 09.25 066.59 09.30 067.59 09.54 068.59 09.59 069.59 09.62 070.59 09.86 071.59 09.89 072.59 09.92 073.59 10.15 074.59 10.17 075.59 10.19 076.59 10.40 077.59 10.42 078.59 10.62 079.59 10.63 080.59 10.82 081.59 10.82 082.59 10.81 083.59 10.99 084.59 11.17 085.59 11.14 086.59 11.31 087.59 11.27 088.59 11.42 089.59 11.57 090.59 11.71 091.59 11.64 092.59 11.76 093.59 11.87 094.59 11.97 095.59 12.06 24 Feb 2008 064.89 08.70 065.89 08.76 066.89 09.01 067.89 09.06 068.89 09.11 069.89 09.16 070.89 09.40 071.89 09.44 072.89 09.48 073.89 09.51 074.89 09.74 075.89 09.77 076.89 09.80 077.89 10.02 078.89 10.03 079.89 10.05 080.89 10.26 081.89 10.26 082.89 10.47 083.89 10.46 084.89 10.66 085.89 10.64 086.89 10.83 087.89 10.80 088.89 10.98 089.89 10.94 090.89 11.10 091.89 11.25 092.89 11.20 093.89 11.34 094.89 11.47 25 Feb 2008 064.20 08.15 065.20 08.22 066.20 08.28 067.20 08.54 068.20 08.60 069.20 08.65 070.20 08.71 071.20 08.96 072.20 09.01 073.20 09.05 074.20 09.09 075.20 09.33 076.20 09.37 077.20 09.40 078.20 09.43 079.20 09.66 080.20 09.69 081.20 09.71 082.20 09.92 083.20 09.94 084.20 10.15 085.20 10.15 086.20 10.16 087.20 10.35 088.20 10.35 089.20 10.53 090.20 10.52 091.20 10.69 092.20 10.67 093.20 10.83 094.20 10.79 26 Feb 2008 063.50 07.59 064.50 07.87 065.50 07.94 066.50 08.01 067.50 08.08 068.50 08.14 069.50 08.21 070.50 08.47 071.50 08.53 072.50 08.58 073.50 08.64 074.50 08.69 075.50 08.93 076.50 08.98 077.50 09.02 078.50 09.06 079.50 09.30 080.50 09.34 081.50 09.37 082.50 09.60 083.50 09.62 084.50 09.64 085.50 09.86 086.50 09.87 087.50 09.89 088.50 10.09 089.50 10.09 090.50 10.09 091.50 10.29 092.50 10.28 093.50 10.46 27 Feb 2008 062.81 07.22 063.81 07.31 064.81 07.39 065.81 07.47 066.81 07.54 067.81 07.62 068.81 07.89 069.81 07.96 070.81 08.03 071.81 08.10 072.81 08.16 073.81 08.22 074.81 08.48 075.81 08.54 076.81 08.60 077.81 08.65 078.81 08.70 079.81 08.95 080.81 08.99 081.81 09.03 082.81 09.07 083.81 09.31 084.81 09.34 085.81 09.37 086.81 09.59 087.81 09.62 088.81 09.64 089.81 09.85 090.81 09.87 091.81 09.88 092.81 09.88 28 Feb 2008 062.12 06.64 063.12 06.73 064.12 06.82 065.12 07.11 066.12 07.19 067.12 07.28 068.12 07.36 069.12 07.44 070.12 07.52 071.12 07.60 072.12 07.67 073.12 07.94 074.12 08.01 075.12 08.08 076.12 08.15 077.12 08.21 078.12 08.47 079.12 08.53 080.12 08.59 081.12 08.64 082.12 08.69 083.12 08.94 084.12 08.99 085.12 09.03 086.12 09.07 087.12 09.31 088.12 09.35 089.12 09.18 090.12 09.21 091.12 09.23 092.12 09.06 29 Feb 2008 061.42 06.22 062.42 06.32 063.42 06.42 064.42 06.52 065.42 06.62 066.42 06.71 067.42 06.81 068.42 07.10 069.42 07.18 070.42 07.27 071.42 07.36 072.42 07.44 073.42 07.52 074.42 07.60 075.42 07.68 076.42 07.95 077.42 08.02 078.42 08.09 079.42 08.16 080.42 08.23 081.42 08.29 082.42 08.55 083.42 08.61 084.42 08.67 085.42 08.52 086.42 08.57 087.42 08.42 088.42 08.47 089.42 08.31 090.42 08.36 091.42 08.19 01 Mar 2008 060.74 05.78 061.74 05.89 062.74 06.00 063.74 06.11 064.74 06.22 065.74 06.32 066.74 06.42 067.74 06.52 068.74 06.62 069.74 06.72 070.74 06.81 071.74 07.11 072.74 07.20 073.74 07.29 074.74 07.37 075.74 07.46 076.74 07.54 077.74 07.63 078.74 07.70 079.74 07.78 080.74 07.86 081.74 07.73 082.74 07.80 083.74 07.67 084.74 07.74 085.74 07.60 086.74 07.47 087.74 07.53 088.74 07.58 089.74 07.44 02 Mar 2008 060.05 05.11 061.05 05.24 062.05 05.35 063.05 05.47 064.05 05.79 065.05 05.90 066.05 06.01 067.05 06.12 068.05 06.23 069.05 06.34 070.05 06.44 071.05 06.55 072.05 06.65 073.05 06.75 074.05 06.84 075.05 06.94 076.05 07.03 077.05 06.93 078.05 07.02 079.05 06.91 080.05 06.79 081.05 06.88 082.05 06.76 083.05 06.84 084.05 06.72 085.05 06.60 086.05 06.67 087.05 06.55 088.05 06.62 089.05 06.48 090.05 06.55 03 Mar 2008 059.36 04.78 060.36 04.91 061.36 05.03 062.36 05.16 063.36 05.29 064.36 05.41 065.36 05.53 066.36 05.77 067.36 05.83 068.36 05.90 069.36 05.95 070.36 06.01 071.36 06.06 072.36 06.10 073.36 06.15 074.36 06.15 075.36 06.05 076.36 06.16 077.36 06.06 078.36 06.16 079.36 06.05 080.36 05.95 081.36 06.04 082.36 05.94 083.36 06.03 084.36 05.92 085.36 06.00 086.36 05.89 087.36 05.77 088.36 05.85 089.36 05.73 04 Mar 2008 068.67 04.66 069.67 04.73 070.67 04.80 071.67 04.87 072.67 04.93 073.67 04.98 074.67 05.04 075.67 05.09 076.67 05.07 077.67 04.98 078.67 05.09 05 Mar 2008 067.98 03.38 068.98 03.48 069.98 03.56 070.98 03.65 071.98 03.73 072.98 03.80 073.98 03.88 074.98 03.94 075.98 04.01 076.98 04.08 077.98 04.20 06 Mar 2008 074.30 02.65 075.30 02.73 076.30 02.81 077.30 03.08 09 Mar 2008 065.23 58.66 066.23 58.66 10 Mar 2008 064.54 59.07 065.54 59.07 066.54 59.07 067.54 59.07 068.54 59.07 069.54 59.07 070.54 59.07 11 Mar 2008 063.85 59.51 064.85 59.51 065.85 59.51 066.85 59.51 067.85 59.51 068.85 59.51 069.85 59.51 070.85 59.51 071.85 59.51 072.85 59.51 073.85 59.51 12 Mar 2008 063.16 60.17 064.16 60.17 065.16 60.17 066.16 60.17 067.16 60.17 068.16 60.17 069.16 60.17 070.16 60.17 071.16 60.17 072.16 60.17 073.16 60.17 13 Mar 2008 062.47 54.18 063.47 54.18 064.47 54.18 065.47 54.18 066.47 54.18 067.47 54.18 068.47 54.18 069.47 54.18 070.47 54.18 071.47 54.18 072.47 54.18 14 Mar 2008 061.77 54.60 062.77 54.60 063.77 54.60 064.77 54.60 065.77 54.60 066.77 54.60 067.77 54.60 068.77 54.60 069.77 54.60 070.77 54.60 071.77 54.60 15 Mar 2008 061.07 55.13 062.07 55.13 063.07 55.13 064.07 55.13 065.07 55.13 066.07 55.13 067.07 55.13 068.07 55.13 069.07 55.13 070.07 55.13 071.07 55.13 16 Mar 2008 060.37 56.79 061.37 56.79 062.37 56.79 063.37 56.79 064.37 56.79 065.37 56.79 066.37 56.79 067.37 56.79 068.37 56.79 069.37 56.79 070.37 56.79 17 Mar 2008 059.67 57.18 060.67 57.18 061.67 57.18 062.67 57.18 063.67 57.18 064.67 57.18 065.67 57.18 066.67 57.18 067.67 57.18 068.67 57.18 069.67 57.18 18 Mar 2008 058.97 64.69 059.97 64.69 060.97 64.69 061.97 64.69 062.97 64.69 063.97 64.69 064.97 64.69 065.97 64.69 066.97 64.69 067.97 64.69 068.97 64.69 19 Mar 2008 058.26 68.76 059.26 68.76 060.26 68.76 061.26 68.76 062.26 68.76 063.26 68.76 064.26 68.76 065.26 68.76 066.26 68.76 067.26 68.76 068.26 68.76 20 Mar 2008 057.55 76.81 058.55 76.88 059.55 76.95 060.55 77.03 061.55 77.10 062.55 77.17 063.55 77.24 064.55 77.31 065.55 77.38 066.55 77.66 067.55 77.73 21 Mar 2008 056.83 75.85 057.83 75.92 058.83 75.98 059.83 76.05 060.83 76.12 061.83 76.19 062.83 76.26 063.83 76.33 064.83 76.40 065.83 76.66 066.83 76.73 22 Mar 2008 056.12 88.81 057.12 88.81 058.12 88.81 059.12 88.81 060.12 88.81 061.12 88.81 062.12 88.81 063.12 88.81 064.12 88.81 065.12 88.81 066.12 88.81 23 Mar 2008 055.40 87.53 056.40 87.53 057.40 87.53 058.40 87.53 059.40 87.53 060.40 87.53 061.40 87.53 062.40 87.53 063.40 87.53 064.40 87.53 065.40 87.53 24 Mar 2008 054.67 86.23 055.67 86.23 056.67 86.23 057.67 86.23 058.67 86.23 059.67 86.23 060.67 86.23 061.67 86.23 062.67 86.23 063.67 86.23 064.67 86.23 25 Mar 2008 053.94 86.26 054.94 86.26 055.94 86.26 056.94 86.26 057.94 86.26 058.94 86.26 059.94 86.26 060.94 86.26 061.94 86.26 062.94 86.26 063.94 86.26 26 Mar 2008 053.21 81.75 054.21 81.75 055.21 81.75 056.21 81.75 057.21 81.75 058.21 81.75 059.21 81.75 060.21 81.75 061.21 81.75 062.21 81.75 063.21 81.75 27 Mar 2008 052.47 70.35 053.47 70.35 054.47 70.35 055.47 70.35 056.47 70.35 057.47 70.35 058.47 70.35 059.47 70.35 060.47 70.35 061.47 70.35 062.47 70.35 28 Mar 2008 051.72 64.83 052.72 64.83 053.72 64.83 054.72 64.83 055.72 64.83 056.72 64.83 057.72 64.83 058.72 64.83 059.72 64.83 060.72 64.83 061.72 64.83 29 Mar 2008 050.97 28.73 051.97 28.80 052.97 28.87 053.97 28.93 054.97 29.00 055.97 29.07 056.97 29.34 057.97 29.41 058.97 29.48 059.97 29.55 060.97 29.82 30 Mar 2008 050.22 25.35 051.22 25.62 052.22 25.68 053.22 25.75 054.22 25.82 055.22 25.89 056.22 26.15 057.22 26.22 058.22 26.29 059.22 26.56 060.22 26.63 31 Mar 2008 049.46 23.59 050.46 23.65 051.46 23.92 052.46 23.98 053.46 24.05 054.46 24.11 055.46 24.38 056.46 24.44 057.46 24.51 058.46 24.77 059.46 24.84 01 Apr 2008 048.69 22.98 049.69 23.12 050.69 23.26 051.69 23.41 052.69 23.62 053.69 23.69 054.69 23.95 055.69 24.01 056.69 24.27 057.69 24.34 058.69 24.40 02 Apr 2008 047.92 22.00 048.92 22.12 049.92 22.45 050.92 22.57 051.92 22.71 052.92 22.85 053.92 22.99 054.92 23.34 055.92 23.49 056.92 23.85 057.92 24.21 03 Apr 2008 047.14 21.60 048.14 21.69 049.14 21.78 050.14 21.87 051.14 22.18 052.14 22.28 053.14 22.40 054.14 22.51 055.14 22.64 056.14 22.86 057.14 23.10 04 Apr 2008 046.35 21.54 047.35 21.58 048.35 21.82 049.35 21.86 050.35 22.10 051.35 22.15 052.35 22.39 053.35 22.63 054.35 22.68 055.35 22.92 056.35 23.17 05 Apr 2008 045.56 19.74 046.56 19.77 047.56 20.01 048.56 20.04 049.56 20.27 050.56 20.51 051.56 20.54 052.56 20.78 053.56 21.02 054.56 21.05 055.56 21.19 06 Apr 2008 044.76 17.52 045.76 17.55 046.76 17.77 047.76 18.00 048.76 18.02 049.76 18.22 050.76 18.20 051.76 18.37 052.76 18.35 053.76 18.53 054.76 18.52 07 Apr 2008 043.95 15.65 044.95 15.86 045.95 15.88 046.95 15.94 047.95 16.08 048.95 16.02 049.95 16.16 050.95 16.10 051.95 16.24 052.95 16.18 053.95 16.32 08 Apr 2008 043.14 13.90 044.14 14.02 045.14 14.13 046.14 14.05 047.14 14.17 048.14 14.08 049.14 14.20 050.14 14.31 051.14 14.22 052.14 14.34 053.14 14.25 09 Apr 2008 042.31 12.33 043.31 12.44 044.31 12.34 045.31 12.44 046.31 12.34 047.31 12.44 048.31 12.54 049.31 12.44 050.31 12.53 051.31 12.63 052.31 12.52 10 Apr 2008 041.48 10.78 042.48 10.88 043.48 10.77 044.48 10.86 045.48 10.95 046.48 10.84 047.48 10.93 048.48 11.02 049.48 10.90 050.48 10.98 051.48 11.06 11 Apr 2008 040.64 09.59 041.64 09.68 042.64 09.57 043.64 09.66 044.64 09.74 045.64 09.63 046.64 09.71 047.64 09.79 048.64 09.87 049.64 09.74 050.64 09.82 12 Apr 2008 039.79 08.32 040.79 08.41 041.79 08.30 042.79 08.38 043.79 08.47 044.79 08.35 045.79 08.43 046.79 08.51 047.79 08.58 048.79 08.46 049.79 08.53 13 Apr 2008 038.93 07.34 039.93 07.23 040.93 07.32 041.93 07.40 042.93 07.48 043.93 07.37 044.93 07.45 045.93 07.52 046.93 07.40 047.93 07.47 048.93 07.55 14 Apr 2008 038.06 06.25 039.06 06.14 040.06 06.23 041.06 06.32 042.06 06.21 043.06 06.29 044.06 06.37 045.06 06.25 046.06 06.33 047.06 06.40 048.06 06.48 15 Apr 2008 037.18 05.20 038.18 05.30 039.18 05.39 040.18 05.48 041.18 05.37 042.18 05.45 043.18 05.54 044.18 05.42 045.18 05.50 046.18 05.58 047.18 05.66 23 Jul 2008 281.39 55.85 282.39 55.85 283.39 55.85 284.39 55.85 285.39 55.85 286.39 55.85 287.39 55.85 288.39 55.85 289.39 55.85 290.39 55.85 291.39 55.85 24 Jul 2008 280.53 56.51 281.53 56.51 282.53 56.51 283.53 56.51 284.53 56.51 285.53 56.51 286.53 56.51 287.53 56.51 288.53 56.51 289.53 56.51 290.53 56.51 25 Jul 2008 279.68 56.25 280.68 56.25 281.68 56.25 282.68 56.25 283.68 56.25 284.68 56.25 285.68 56.25 286.68 56.25 287.68 56.25 288.68 56.25 289.68 56.25 26 Jul 2008 278.84 56.04 279.84 56.04 280.84 56.04 281.84 56.04 282.84 56.04 283.84 56.04 284.84 56.04 285.84 56.04 286.84 56.04 287.84 56.04 288.84 56.04 27 Jul 2008 278.00 55.87 279.00 55.87 280.00 55.87 281.00 55.87 282.00 55.87 283.00 55.87 284.00 55.87 285.00 55.87 286.00 55.87 287.00 55.87 288.00 55.87 28 Jul 2008 277.18 56.96 278.18 56.96 279.18 56.96 280.18 56.96 281.18 56.96 282.18 56.96 283.18 56.96 284.18 56.96 285.18 56.96 286.18 56.96 287.18 56.96 29 Jul 2008 276.37 56.51 277.37 56.51 278.37 56.51 279.37 56.51 280.37 56.51 281.37 56.51 282.37 56.51 283.37 56.51 284.37 56.51 285.37 56.51 286.37 56.51 30 Jul 2008 275.56 56.11 276.56 56.11 277.56 56.11 278.56 56.11 279.56 56.11 280.56 56.11 281.56 56.11 282.56 56.11 283.56 56.11 284.56 56.11 285.56 56.11 31 Jul 2008 274.76 55.73 275.76 55.73 276.76 55.73 277.76 55.73 278.76 55.73 279.76 55.73 280.76 55.73 281.76 55.73 282.76 55.73 283.76 55.73 284.76 55.73 01 Aug 2008 273.97 55.58 274.97 55.58 275.97 55.58 276.97 55.58 277.97 55.58 278.97 55.58 279.97 55.58 280.97 55.58 281.97 55.58 282.97 55.58 283.97 55.58 02 Aug 2008 273.19 55.25 274.19 55.25 275.19 55.25 276.19 55.25 277.19 55.25 278.19 55.25 279.19 55.25 280.19 55.25 281.19 55.25 282.19 55.25 283.19 55.25 03 Aug 2008 272.41 55.15 273.41 55.15 274.41 55.15 275.41 55.15 276.41 55.15 277.41 55.15 278.41 55.15 279.41 55.15 280.41 55.15 281.41 55.15 282.41 55.15 04 Aug 2008 271.64 55.07 272.64 55.07 273.64 55.07 274.64 55.07 275.64 55.07 276.64 55.07 277.64 55.07 278.64 55.07 279.64 55.07 280.64 55.07 281.64 55.07 05 Aug 2008 270.88 55.00 271.88 55.00 272.88 55.00 273.88 55.00 274.88 55.00 275.88 55.00 276.88 55.00 277.88 55.00 278.88 55.00 279.88 55.00 280.88 55.00 06 Aug 2008 270.13 54.74 271.13 54.74 272.13 54.74 273.13 54.74 274.13 54.74 275.13 54.74 276.13 54.74 277.13 54.74 278.13 54.74 279.13 54.74 280.13 54.74 07 Aug 2008 269.38 54.70 270.38 54.70 271.38 54.70 272.38 54.70 273.38 54.70 274.38 54.70 275.38 54.70 276.38 54.70 277.38 54.70 278.38 54.70 279.38 54.70 08 Aug 2008 268.64 54.67 269.64 54.67 270.64 54.67 271.64 54.67 272.64 54.67 273.64 54.67 274.64 54.67 275.64 54.67 276.64 54.67 277.64 54.67 278.64 54.67 09 Aug 2008 267.90 54.65 268.90 54.65 269.90 54.65 270.90 54.65 271.90 54.65 272.90 54.65 273.90 54.65 274.90 54.65 275.90 54.65 276.90 54.65 277.90 54.65 10 Aug 2008 267.17 54.64 268.17 54.64 269.17 54.64 270.17 54.64 271.17 54.64 272.17 54.64 273.17 54.64 274.17 54.64 275.17 54.64 276.17 54.64 277.17 54.64 11 Aug 2008 266.44 54.65 267.44 54.65 268.44 54.65 269.44 54.65 270.44 54.65 271.44 54.65 272.44 54.65 273.44 54.65 274.44 54.65 275.44 54.65 276.44 54.65 12 Aug 2008 265.72 54.66 266.72 54.66 267.72 54.66 268.72 54.66 269.72 54.66 270.72 54.66 271.72 54.66 272.72 54.66 273.72 54.66 274.72 54.66 275.72 54.66 13 Aug 2008 265.00 54.68 266.00 54.68 267.00 54.68 268.00 54.68 269.00 54.68 270.00 54.68 271.00 54.68 272.00 54.68 273.00 54.68 274.00 54.68 275.00 54.68 14 Aug 2008 264.29 54.72 265.29 54.72 266.29 54.72 267.29 54.72 268.29 54.72 269.29 54.72 270.29 54.72 271.29 54.72 272.29 54.72 273.29 54.72 274.29 54.72 15 Aug 2008 263.58 54.96 264.58 54.96 265.58 54.96 266.58 54.96 267.58 54.96 268.58 54.96 269.58 54.96 270.58 54.96 271.58 54.96 272.58 54.96 273.58 54.96 16 Aug 2008 262.88 55.02 263.88 55.02 264.88 55.02 265.88 55.02 266.88 55.02 267.88 55.02 268.88 55.02 269.88 55.02 270.88 55.02 271.88 55.02 272.88 55.02 17 Aug 2008 262.18 54.84 263.18 54.99 264.18 55.09 265.18 55.10 266.18 55.10 267.18 55.10 268.18 55.10 269.18 55.10 270.18 55.10 271.18 55.10 272.18 55.10 18 Aug 2008 261.49 53.28 262.49 53.44 263.49 53.49 264.49 53.64 265.49 53.72 266.49 53.74 267.49 53.90 268.49 54.03 269.49 54.12 270.49 54.17 271.49 54.40 19 Aug 2008 260.79 51.70 261.79 51.73 262.79 51.83 263.79 51.99 264.79 52.07 265.79 52.15 266.79 52.29 267.79 52.33 268.79 52.49 269.79 52.57 270.79 52.60 20 Aug 2008 260.10 50.00 261.10 50.08 262.10 50.11 263.10 50.14 264.10 50.27 265.10 50.39 266.10 50.44 267.10 50.51 268.10 50.48 269.10 50.65 270.10 50.87 21 Aug 2008 259.42 48.51 260.42 48.60 261.42 48.69 262.42 48.78 263.42 48.66 264.42 48.75 265.42 48.82 266.42 48.90 267.42 48.97 268.42 49.04 269.42 49.11 22 Aug 2008 258.74 46.87 259.74 46.98 260.74 47.08 261.74 47.18 262.74 47.28 263.74 47.17 264.74 47.26 265.74 47.35 266.74 47.43 267.74 47.52 268.74 47.59 23 Aug 2008 258.06 45.23 259.06 45.34 260.06 45.45 261.06 45.56 262.06 45.66 263.06 45.77 264.06 45.67 265.06 45.76 266.06 45.86 267.06 45.95 268.06 46.24 24 Aug 2008 257.38 43.59 258.38 43.71 259.38 43.83 260.38 43.94 261.38 44.05 262.38 44.16 263.38 44.27 264.38 44.17 265.38 44.27 266.38 44.37 267.38 44.67 25 Aug 2008 256.70 42.00 257.70 42.12 258.70 42.23 259.70 42.35 260.70 42.46 261.70 42.57 262.70 42.68 263.70 42.79 264.70 42.89 265.70 43.00 266.70 43.10 26 Aug 2008 256.03 40.46 257.03 40.57 258.03 40.69 259.03 40.80 260.03 40.91 261.03 41.02 262.03 41.13 263.03 41.24 264.03 41.34 265.03 41.45 266.03 41.55 27 Aug 2008 255.36 38.98 256.36 39.09 257.36 39.20 258.36 39.31 259.36 39.41 260.36 39.52 261.36 39.63 262.36 39.73 263.36 39.84 264.36 39.94 265.36 40.05 28 Aug 2008 254.69 37.77 255.69 37.87 256.69 37.97 257.69 37.88 258.69 37.98 259.69 38.08 260.69 38.18 261.69 38.48 262.69 38.59 263.69 38.69 264.69 38.79 29 Aug 2008 254.02 36.42 255.02 36.52 256.02 36.61 257.02 36.71 258.02 36.81 259.02 36.90 260.02 37.00 261.02 37.09 262.02 37.19 263.02 37.28 264.02 37.38 30 Aug 2008 253.35 35.13 254.35 35.22 255.35 35.31 256.35 35.40 257.35 35.49 258.35 35.78 259.35 35.87 260.35 35.96 261.35 36.05 262.35 36.14 263.35 36.23 31 Aug 2008 252.68 34.09 253.68 34.17 254.68 34.25 255.68 34.33 256.68 34.42 257.68 34.50 258.68 34.59 259.68 34.67 260.68 34.95 261.68 35.04 262.68 35.12 01 Sep 2008 252.02 33.07 253.02 33.15 254.02 33.23 255.02 33.31 256.02 33.38 257.02 33.46 258.02 33.54 259.02 33.62 260.02 33.70 261.02 33.98 262.02 34.05 02 Sep 2008 251.35 32.08 252.35 32.15 253.35 32.22 254.35 32.30 255.35 32.37 256.35 32.44 257.35 32.52 258.35 32.59 259.35 32.66 260.35 32.74 261.35 33.01 03 Sep 2008 250.69 30.87 251.69 30.94 252.69 31.01 253.69 31.28 254.69 31.35 255.69 31.42 256.69 31.49 257.69 31.56 258.69 31.63 259.69 31.70 260.69 31.98 04 Sep 2008 250.02 63.85 251.02 63.85 252.02 63.85 253.02 63.85 254.02 63.85 255.02 63.85 256.02 63.85 257.02 63.85 258.02 63.85 259.02 63.85 260.02 63.85 05 Sep 2008 249.35 68.43 250.35 68.43 251.35 68.43 252.35 68.43 253.35 68.43 254.35 68.43 255.35 68.43 256.35 68.43 257.35 68.43 258.35 68.43 259.35 68.43 06 Sep 2008 238.69 78.44 239.69 78.44 240.69 78.44 241.69 78.44 242.69 78.44 243.69 78.44 244.69 78.44 245.69 78.44 246.69 78.44 247.69 78.44 248.69 78.44 249.69 78.44 250.69 78.44 251.69 78.44 252.69 78.44 253.69 78.44 254.69 78.44 255.69 78.44 256.69 78.44 257.69 78.44 258.69 78.44 259.69 78.44 260.69 78.44 261.69 78.44 262.69 78.44 263.69 78.44 264.69 78.44 265.69 78.44 266.69 78.44 267.69 78.44 268.69 78.44 07 Sep 2008 238.02 95.91 239.02 95.91 240.02 95.91 241.02 95.91 242.02 95.91 243.02 95.91 244.02 95.91 245.02 95.91 246.02 95.91 247.02 95.91 248.02 95.91 249.02 95.91 250.02 95.91 251.02 95.91 252.02 95.91 253.02 95.91 254.02 95.91 255.02 95.91 256.02 95.91 257.02 95.91 258.02 95.91 259.02 95.91 260.02 95.91 261.02 95.91 262.02 95.91 263.02 95.91 264.02 95.91 265.02 95.91 266.02 95.91 267.02 95.91 268.02 95.91 08 Sep 2008 237.36 CVZ 238.36 CVZ 239.36 CVZ 240.36 CVZ 241.36 CVZ 242.36 CVZ 243.36 CVZ 244.36 CVZ 245.36 CVZ 246.36 CVZ 247.36 CVZ 248.36 CVZ 249.36 CVZ 250.36 CVZ 251.36 CVZ 252.36 CVZ 253.36 CVZ 254.36 CVZ 255.36 CVZ 256.36 CVZ 257.36 CVZ 258.36 CVZ 259.36 CVZ 260.36 CVZ 261.36 CVZ 262.36 CVZ 263.36 CVZ 264.36 CVZ 265.36 CVZ 266.36 CVZ 267.36 CVZ 09 Sep 2008 236.69 CVZ 237.69 CVZ 238.69 CVZ 239.69 CVZ 240.69 CVZ 241.69 CVZ 242.69 CVZ 243.69 CVZ 244.69 CVZ 245.69 CVZ 246.69 CVZ 247.69 CVZ 248.69 CVZ 249.69 CVZ 250.69 CVZ 251.69 CVZ 252.69 CVZ 253.69 CVZ 254.69 CVZ 255.69 CVZ 256.69 CVZ 257.69 CVZ 258.69 CVZ 259.69 CVZ 260.69 CVZ 261.69 CVZ 262.69 CVZ 263.69 CVZ 264.69 CVZ 265.69 CVZ 266.69 CVZ 10 Sep 2008 236.02 95.91 237.02 95.91 238.02 95.91 239.02 95.91 240.02 95.91 241.02 95.91 242.02 95.91 243.02 95.91 244.02 95.91 245.02 95.91 246.02 95.91 247.02 95.91 248.02 95.91 249.02 95.91 250.02 95.91 251.02 95.91 252.02 95.91 253.02 95.91 254.02 95.91 255.02 95.91 256.02 95.91 257.02 95.91 258.02 95.91 259.02 95.91 260.02 95.91 261.02 95.91 262.02 95.91 263.02 95.91 264.02 95.91 265.02 95.91 266.02 95.91 11 Sep 2008 235.35 95.43 236.35 95.43 237.35 95.43 238.35 95.43 239.35 95.43 240.35 95.43 241.35 95.43 242.35 95.43 243.35 95.43 244.35 95.43 245.35 95.43 246.35 95.43 247.35 95.43 248.35 95.43 249.35 95.43 250.35 95.43 251.35 95.43 252.35 95.43 253.35 95.43 254.35 95.43 255.35 95.43 256.35 95.43 257.35 95.43 258.35 95.43 259.35 95.43 260.35 95.43 261.35 95.43 262.35 95.43 263.35 95.43 264.35 95.43 265.35 95.43 12 Sep 2008 234.68 92.55 235.68 92.55 236.68 92.55 237.68 92.55 238.68 92.55 239.68 92.55 240.68 92.55 241.68 92.55 242.68 92.55 243.68 92.55 244.68 92.55 245.68 92.55 246.68 92.55 247.68 92.55 248.68 92.55 249.68 92.55 250.68 92.55 251.68 92.55 252.68 92.55 253.68 92.55 254.68 92.55 255.68 92.55 256.68 92.55 257.68 92.55 258.68 92.55 259.68 92.55 260.68 92.55 261.68 92.55 262.68 92.55 263.68 92.55 264.68 92.55 13 Sep 2008 234.01 70.66 235.01 70.66 236.01 70.66 237.01 70.66 238.01 70.66 239.01 70.66 240.01 70.66 241.01 70.66 242.01 70.66 243.01 70.66 244.01 70.66 245.01 70.66 246.01 70.66 247.01 70.66 248.01 70.66 249.01 70.66 250.01 70.66 251.01 70.66 252.01 70.66 253.01 70.66 254.01 70.66 255.01 70.66 256.01 70.66 257.01 70.66 258.01 70.66 259.01 70.66 260.01 70.66 261.01 70.66 262.01 70.66 263.01 70.66 264.01 70.66 14 Sep 2008 233.33 65.65 234.33 65.65 235.33 65.65 236.33 65.65 237.33 65.65 238.33 65.65 239.33 65.65 240.33 65.65 241.33 65.65 242.33 65.65 243.33 65.65 244.33 65.65 245.33 65.65 246.33 65.65 247.33 65.65 248.33 65.65 249.33 65.65 250.33 65.65 251.33 65.65 252.33 65.65 253.33 65.65 254.33 65.65 255.33 65.65 256.33 65.65 257.33 65.65 258.33 65.65 259.33 65.65 260.33 65.65 261.33 65.65 262.33 65.65 263.33 65.65 15 Sep 2008 232.66 63.07 233.66 63.07 234.66 63.07 235.66 63.07 236.66 63.07 237.66 63.07 238.66 63.07 239.66 63.07 240.66 63.07 241.66 63.07 242.66 63.07 243.66 63.07 244.66 63.07 245.66 63.07 246.66 63.07 247.66 63.07 248.66 63.07 249.66 63.07 250.66 63.07 251.66 63.07 252.66 63.07 253.66 63.07 254.66 63.07 255.66 63.07 256.66 63.07 257.66 63.07 258.66 63.07 259.66 63.07 260.66 63.07 261.66 63.07 262.66 63.07 16 Sep 2008 231.98 61.18 232.98 61.18 233.98 61.18 234.98 61.18 235.98 61.18 236.98 61.18 237.98 61.18 238.98 61.18 239.98 61.18 240.98 61.18 241.98 61.18 242.98 61.18 243.98 61.18 244.98 61.18 245.98 61.18 246.98 61.18 247.98 61.18 248.98 61.18 249.98 61.18 250.98 61.18 251.98 61.18 252.98 61.18 253.98 61.18 254.98 61.18 255.98 61.18 256.98 61.18 257.98 61.18 258.98 61.18 259.98 61.18 260.98 61.18 261.98 61.18 17 Sep 2008 231.29 59.89 232.29 59.89 233.29 59.89 234.29 59.89 235.29 59.89 236.29 59.89 237.29 59.89 238.29 59.89 239.29 59.89 240.29 59.89 241.29 59.89 242.29 59.89 243.29 59.89 244.29 59.89 245.29 59.89 246.29 59.89 247.29 59.89 248.29 59.89 249.29 59.89 250.29 59.89 251.29 59.89 252.29 59.89 253.29 59.89 254.29 59.89 255.29 59.89 256.29 59.89 257.29 59.89 258.29 59.89 259.29 59.89 260.29 59.89 18 Sep 2008 230.61 58.93 231.61 58.93 232.61 58.93 233.61 58.93 234.61 58.93 235.61 58.93 236.61 58.93 237.61 58.93 238.61 58.93 239.61 58.93 240.61 58.93 241.61 58.93 242.61 58.93 243.61 58.93 244.61 58.93 245.61 58.93 246.61 58.93 247.61 58.93 248.61 58.93 249.61 58.93 250.61 58.93 251.61 58.93 252.61 58.93 253.61 58.93 254.61 58.93 255.61 58.93 256.61 58.93 257.61 58.93 258.61 58.93 259.61 58.93 260.61 58.93 19 Sep 2008 229.92 58.08 230.92 58.08 231.92 58.08 232.92 58.08 233.92 58.08 234.92 58.08 235.92 58.08 236.92 58.08 237.92 58.08 238.92 58.08 239.92 58.08 240.92 58.08 241.92 58.08 242.92 58.08 243.92 58.08 244.92 58.08 245.92 58.08 246.92 58.08 247.92 58.08 248.92 58.08 249.92 58.08 250.92 58.08 251.92 58.08 252.92 58.08 253.92 58.08 254.92 58.08 255.92 58.08 256.92 58.08 257.92 58.08 258.92 58.08 259.92 58.08 20 Sep 2008 228.98 57.51 229.98 57.51 230.98 57.51 231.98 57.51 232.98 57.51 233.98 57.51 234.98 57.51 235.98 57.51 236.98 57.51 237.98 57.51 238.98 57.51 239.98 57.51 240.98 57.51 241.98 57.51 242.98 57.51 243.98 57.51 244.98 57.51 245.98 57.51 246.98 57.51 247.98 57.51 248.98 57.51 249.98 57.51 250.98 57.51 251.98 57.51 252.98 57.51 253.98 57.51 254.98 57.51 255.98 57.51 256.98 57.51 257.98 57.51 258.98 57.51 259.98 57.51 260.98 57.51 261.98 57.51 262.98 57.51 263.98 57.51 264.98 57.51 265.98 57.51 266.98 57.51 21 Sep 2008 228.24 57.01 229.24 57.01 230.24 57.01 231.24 57.01 232.24 57.01 233.24 57.01 234.24 57.01 235.24 57.01 236.24 57.01 237.24 57.01 238.24 57.01 239.24 57.01 240.24 57.01 241.24 57.01 242.24 57.01 243.24 57.01 244.24 57.01 245.24 57.01 246.24 57.01 247.24 57.01 248.24 57.01 249.24 57.01 250.24 57.01 251.24 57.01 252.24 57.01 253.24 57.01 254.24 57.01 255.24 57.01 256.24 57.01 257.24 57.01 258.24 57.01 259.24 57.01 260.24 57.01 261.24 57.01 262.24 57.01 263.24 57.01 264.24 57.01 265.24 57.01 266.24 57.01 22 Sep 2008 227.54 56.55 228.54 56.55 229.54 56.55 230.54 56.55 231.54 56.55 232.54 56.55 233.54 56.55 234.54 56.55 235.54 56.55 236.54 56.55 237.54 56.55 238.54 56.55 239.54 56.55 240.54 56.55 241.54 56.55 242.54 56.55 243.54 56.55 244.54 56.55 245.54 56.55 246.54 56.55 247.54 56.55 248.54 56.55 249.54 56.55 250.54 56.55 251.54 56.55 252.54 56.55 253.54 56.55 254.54 56.55 255.54 56.55 256.54 56.55 257.54 56.55 258.54 56.55 259.54 56.55 260.54 56.55 261.54 56.55 262.54 56.55 263.54 56.55 264.54 56.55 265.54 56.55 23 Sep 2008 226.77 56.14 227.77 56.14 228.77 56.14 229.77 56.14 230.77 56.14 231.77 56.14 232.77 56.14 233.77 56.14 234.77 56.14 235.77 56.14 236.77 56.14 237.77 56.14 238.77 56.14 239.77 56.14 240.77 56.14 241.77 56.14 242.77 56.14 243.77 56.14 244.77 56.14 245.77 56.14 246.77 56.14 247.77 56.14 248.77 56.14 249.77 56.14 250.77 56.14 251.77 56.14 252.77 56.14 253.77 56.14 254.77 56.14 255.77 56.14 256.77 56.14 257.77 56.14 258.77 56.14 259.77 56.14 260.77 56.14 261.77 56.14 262.77 56.14 263.77 56.14 264.77 56.14 24 Sep 2008 226.00 55.76 227.00 55.76 228.00 55.76 229.00 55.76 230.00 55.76 231.00 55.76 232.00 55.76 233.00 55.76 234.00 55.76 235.00 55.76 236.00 55.76 237.00 55.76 238.00 55.76 239.00 55.76 240.00 55.76 241.00 55.76 242.00 55.76 243.00 55.76 244.00 55.76 245.00 55.76 246.00 55.76 247.00 55.76 248.00 55.76 249.00 55.76 250.00 55.76 251.00 55.76 252.00 55.76 253.00 55.76 254.00 55.76 255.00 55.76 256.00 55.76 257.00 55.76 258.00 55.76 259.00 55.76 260.00 55.76 261.00 55.76 262.00 55.76 263.00 55.76 264.00 55.76 25 Sep 2008 225.29 55.61 226.29 55.61 227.29 55.61 228.29 55.61 229.29 55.61 230.29 55.61 231.29 55.61 232.29 55.61 233.29 55.61 234.29 55.61 235.29 55.61 236.29 55.61 237.29 55.61 238.29 55.61 239.29 55.61 240.29 55.61 241.29 55.61 242.29 55.61 243.29 55.61 244.29 55.61 245.29 55.61 246.29 55.61 247.29 55.61 248.29 55.61 249.29 55.61 250.29 55.61 251.29 55.61 252.29 55.61 253.29 55.61 254.29 55.61 255.29 55.61 256.29 55.61 257.29 55.61 258.29 55.61 259.29 55.61 260.29 55.61 261.29 55.61 262.29 55.61 263.29 55.61 26 Sep 2008 224.49 55.48 225.49 55.48 226.49 55.48 227.49 55.48 228.49 55.48 229.49 55.48 230.49 55.48 231.49 55.48 232.49 55.48 233.49 55.48 234.49 55.48 235.49 55.48 236.49 55.48 237.49 55.48 238.49 55.48 239.49 55.48 240.49 55.48 241.49 55.48 242.49 55.48 243.49 55.48 244.49 55.48 245.49 55.48 246.49 55.48 247.49 55.48 248.49 55.48 249.49 55.48 250.49 55.48 251.49 55.48 252.49 55.48 253.49 55.48 254.49 55.48 255.49 55.48 256.49 55.48 257.49 55.48 258.49 55.48 259.49 55.48 260.49 55.48 261.49 55.48 262.49 55.48 27 Sep 2008 223.69 55.17 224.69 55.17 225.69 55.17 226.69 55.17 227.69 55.17 228.69 55.17 229.69 55.17 230.69 55.17 231.69 55.17 232.69 55.17 233.69 55.17 234.69 55.17 235.69 55.17 236.69 55.17 237.69 55.17 238.69 55.17 239.69 55.17 240.69 55.17 241.69 55.17 242.69 55.17 243.69 55.17 244.69 55.17 245.69 55.17 246.69 55.17 247.69 55.17 248.69 55.17 249.69 55.17 250.69 55.17 251.69 55.17 252.69 55.17 253.69 55.17 254.69 55.17 255.69 55.17 256.69 55.17 257.69 55.17 258.69 55.17 259.69 55.17 260.69 55.17 261.69 55.17 28 Sep 2008 222.97 55.08 223.97 55.09 224.97 55.09 225.97 55.09 226.97 55.09 227.97 55.09 228.97 55.09 229.97 55.09 230.97 55.09 231.97 55.09 232.97 55.09 233.97 55.09 234.97 55.09 235.97 55.09 236.97 55.09 237.97 55.09 238.97 55.09 239.97 55.09 240.97 55.09 241.97 55.09 242.97 55.09 243.97 55.09 244.97 55.09 245.97 55.09 246.97 55.09 247.97 55.09 248.97 55.09 249.97 55.09 250.97 55.09 251.97 55.09 252.97 55.09 253.97 55.09 254.97 55.09 255.97 55.09 256.97 55.09 257.97 55.09 258.97 55.09 259.97 55.09 260.97 55.09 29 Sep 2008 222.14 54.31 223.14 54.62 224.14 54.92 225.14 55.01 226.14 55.01 227.14 55.01 228.14 55.01 229.14 55.01 230.14 55.01 231.14 55.01 232.14 55.01 233.14 55.01 234.14 55.01 235.14 55.01 236.14 55.01 237.14 55.01 238.14 55.01 239.14 55.01 240.14 55.01 241.14 55.01 242.14 55.01 243.14 55.01 244.14 55.01 245.14 55.01 246.14 55.01 247.14 55.01 248.14 55.01 249.14 55.01 250.14 55.01 251.14 55.01 252.14 55.01 253.14 55.01 254.14 55.01 255.14 55.01 256.14 55.01 257.14 55.01 258.14 55.01 259.14 55.01 260.14 55.01 261.14 55.01 30 Sep 2008 221.30 53.26 222.30 53.64 223.30 54.01 224.30 54.35 225.30 54.67 226.30 54.96 227.30 54.96 228.30 54.96 229.30 54.96 230.30 54.96 231.30 54.96 232.30 54.96 233.30 54.96 234.30 54.96 235.30 54.96 236.30 54.96 237.30 54.96 238.30 54.96 239.30 54.96 240.30 54.96 241.30 54.96 242.30 54.96 243.30 54.96 244.30 54.96 245.30 54.96 246.30 54.96 247.30 54.96 248.30 54.96 249.30 54.96 250.30 54.96 251.30 54.96 252.30 54.96 253.30 54.96 254.30 54.96 255.30 54.96 256.30 54.96 257.30 54.96 258.30 54.96 259.30 54.96 260.30 54.96 01 Oct 2008 220.56 51.73 221.56 52.26 222.56 52.74 223.56 53.18 224.56 53.59 225.56 53.97 226.56 54.32 227.56 54.65 228.56 54.71 229.56 54.71 230.56 54.71 231.56 54.71 232.56 54.71 233.56 54.71 234.56 54.71 235.56 54.71 236.56 54.71 237.56 54.71 238.56 54.71 239.56 54.71 240.56 54.71 241.56 54.71 242.56 54.71 243.56 54.71 244.56 54.71 245.56 54.71 246.56 54.71 247.56 54.71 248.56 54.71 249.56 54.71 250.56 54.71 251.56 54.71 252.56 54.71 253.56 54.71 254.56 54.71 255.56 54.71 256.56 54.71 257.56 54.71 258.56 54.71 259.56 54.71 02 Oct 2008 219.69 49.55 220.69 49.79 221.69 50.59 222.69 51.28 223.69 51.88 224.69 52.42 225.69 52.90 226.69 53.34 227.69 53.75 228.69 54.13 229.69 54.48 230.69 54.68 231.69 54.68 232.69 54.68 233.69 54.68 234.69 54.68 235.69 54.68 236.69 54.68 237.69 54.68 238.69 54.68 239.69 54.68 240.69 54.68 241.69 54.68 242.69 54.68 243.69 54.68 244.69 54.68 245.69 54.68 246.69 54.68 247.69 54.68 248.69 54.68 249.69 54.68 250.69 54.68 251.69 54.68 252.69 54.68 253.69 54.68 254.69 54.68 255.69 54.68 256.69 54.68 257.69 54.68 258.69 54.68 03 Oct 2008 218.82 48.55 219.82 48.62 220.82 48.69 221.82 48.95 222.82 49.01 223.82 49.64 224.82 50.50 225.82 51.22 226.82 51.85 227.82 52.41 228.82 52.91 229.82 53.36 230.82 53.77 231.82 54.16 232.82 54.51 233.82 54.66 234.82 54.66 235.82 54.66 236.82 54.66 237.82 54.66 238.82 54.66 239.82 54.66 240.82 54.66 241.82 54.66 242.82 54.66 243.82 54.66 244.82 54.66 245.82 54.66 246.82 54.66 247.82 54.66 248.82 54.66 249.82 54.66 250.82 54.66 251.82 54.66 252.82 54.66 253.82 54.66 254.82 54.66 255.82 54.66 256.82 54.66 257.82 54.66 258.82 54.66 04 Oct 2008 218.06 47.46 219.06 47.56 220.06 47.64 221.06 47.73 222.06 48.00 223.06 48.08 224.06 48.15 225.06 48.21 226.06 48.27 227.06 49.30 228.06 50.24 229.06 51.01 230.06 51.68 231.06 52.27 232.06 52.79 233.06 53.26 234.06 53.69 235.06 54.08 236.06 54.44 237.06 54.64 238.06 54.64 239.06 54.64 240.06 54.64 241.06 54.64 242.06 54.64 243.06 54.64 244.06 54.64 245.06 54.64 246.06 54.64 247.06 54.64 248.06 54.64 249.06 54.64 250.06 54.64 251.06 54.64 252.06 54.64 253.06 54.64 254.06 54.64 255.06 54.64 256.06 54.64 257.06 54.64 258.06 54.64 05 Oct 2008 217.14 46.38 218.14 46.50 219.14 46.62 220.14 46.72 221.14 46.83 222.14 46.93 223.14 47.02 224.14 47.11 225.14 47.19 226.14 47.27 227.14 47.54 228.14 47.60 229.14 47.67 230.14 48.42 231.14 49.53 232.14 50.43 233.14 51.18 234.14 51.82 235.14 52.39 236.14 52.90 237.14 53.36 238.14 53.78 239.14 54.17 240.14 54.52 241.14 54.64 242.14 54.64 243.14 54.64 244.14 54.64 245.14 54.64 246.14 54.64 247.14 54.64 248.14 54.64 249.14 54.64 250.14 54.64 251.14 54.64 252.14 54.64 253.14 54.64 254.14 54.64 255.14 54.64 256.14 54.64 257.14 54.64 06 Oct 2008 216.21 45.14 217.21 45.29 218.21 45.43 219.21 45.57 220.21 45.50 221.21 45.62 222.21 45.74 223.21 45.86 224.21 45.97 225.21 46.07 226.21 46.36 227.21 46.46 228.21 46.54 229.21 46.62 230.21 46.90 231.21 46.97 232.21 47.24 233.21 47.30 234.21 48.38 235.21 49.48 236.21 50.36 237.21 51.11 238.21 51.75 239.21 52.32 240.21 52.83 241.21 53.29 242.21 53.71 243.21 54.10 244.21 54.46 245.21 54.65 246.21 54.65 247.21 54.65 248.21 54.65 249.21 54.65 250.21 54.65 251.21 54.65 252.21 54.65 253.21 54.65 254.21 54.65 255.21 54.65 256.21 54.65 07 Oct 2008 215.42 44.01 216.42 43.98 217.42 44.15 218.42 44.32 219.42 44.28 220.42 44.43 221.42 44.57 222.42 44.71 223.42 44.85 224.42 44.98 225.42 45.10 226.42 45.22 227.42 45.33 228.42 45.43 229.42 45.53 230.42 45.83 231.42 45.92 232.42 46.20 233.42 46.28 234.42 46.56 235.42 46.63 236.42 46.89 237.42 47.15 238.42 48.25 239.42 49.33 240.42 50.20 241.42 50.94 242.42 51.59 243.42 52.16 244.42 52.67 245.42 53.13 246.42 53.56 247.42 53.95 248.42 54.31 249.42 54.65 250.42 54.68 251.42 54.68 252.42 54.68 253.42 54.68 254.42 54.68 255.42 54.68 08 Oct 2008 214.46 42.69 215.46 42.69 216.46 42.88 217.46 42.87 218.46 43.06 219.46 43.03 220.46 43.21 221.46 43.37 222.46 43.53 223.46 43.49 224.46 43.64 225.46 43.78 226.46 43.92 227.46 44.05 228.46 44.18 229.46 44.50 230.46 44.61 231.46 44.72 232.46 45.03 233.46 45.13 234.46 45.42 235.46 45.51 236.46 45.79 237.46 46.07 238.46 46.35 239.46 46.62 240.46 46.88 241.46 47.14 242.46 47.66 243.46 48.78 244.46 49.70 245.46 50.47 246.46 51.14 247.46 51.74 248.46 52.27 249.46 52.75 250.46 53.19 251.46 53.60 252.46 53.98 253.46 54.33 254.46 54.66 255.46 54.71 256.46 54.71 09 Oct 2008 213.47 41.28 214.47 41.49 215.47 41.51 216.47 41.52 217.47 41.72 218.47 41.72 219.47 41.92 220.47 41.91 221.47 42.09 222.47 42.27 223.47 42.24 224.47 42.41 225.47 42.57 226.47 42.73 227.47 42.88 228.47 43.03 229.47 43.17 230.47 43.30 231.47 43.63 232.47 43.76 233.47 43.88 234.47 44.19 235.47 44.30 236.47 44.60 237.47 44.90 238.47 45.19 239.47 45.48 240.47 45.76 241.47 46.04 242.47 46.32 243.47 46.58 244.47 46.85 245.47 47.11 246.47 47.37 247.47 48.02 248.47 48.99 249.47 49.81 250.47 50.52 251.47 51.14 252.47 51.71 253.47 52.22 254.47 52.69 255.47 53.12 10 Oct 2008 212.66 39.93 213.66 40.16 214.66 40.18 215.66 40.20 216.66 40.41 217.66 40.42 218.66 40.43 219.66 40.64 220.66 40.64 221.66 40.83 222.66 40.83 223.66 41.01 224.66 41.20 225.66 41.37 226.66 41.35 227.66 41.51 228.66 41.68 229.66 41.83 230.66 42.18 231.66 42.33 232.66 42.47 233.66 42.61 234.66 42.94 235.66 43.07 236.66 43.39 237.66 43.70 238.66 44.01 239.66 44.32 240.66 44.62 241.66 44.91 242.66 45.20 243.66 45.49 244.66 45.77 245.66 46.05 246.66 46.32 247.66 46.59 248.66 46.85 249.66 47.11 250.66 47.37 251.66 47.62 252.66 48.29 253.66 49.14 254.66 49.88 11 Oct 2008 211.65 38.75 212.65 38.77 213.65 38.79 214.65 38.81 215.65 39.03 216.65 39.04 217.65 39.06 218.65 39.27 219.65 39.28 220.65 39.48 221.65 39.49 222.65 39.69 223.65 39.68 224.65 39.88 225.65 40.06 226.65 40.05 227.65 40.23 228.65 40.40 229.65 40.58 230.65 40.74 231.65 40.90 232.65 41.06 233.65 41.41 234.65 41.56 235.65 41.90 236.65 42.04 237.65 42.37 238.65 42.70 239.65 43.02 240.65 43.34 241.65 43.65 242.65 43.96 243.65 44.26 244.65 44.56 245.65 44.86 246.65 45.15 247.65 45.43 248.65 45.71 249.65 45.99 250.65 46.26 251.65 46.53 252.65 46.80 253.65 47.06 12 Oct 2008 210.59 36.79 211.59 37.19 212.59 37.40 213.59 37.40 214.59 37.61 215.59 37.62 216.59 37.63 217.59 37.83 218.59 37.84 219.59 37.85 220.59 38.05 221.59 38.05 222.59 38.25 223.59 38.25 224.59 38.45 225.59 38.64 226.59 38.63 227.59 38.82 228.59 39.00 229.59 39.19 230.59 39.36 231.59 39.53 232.59 39.70 233.59 39.87 234.59 40.23 235.59 40.39 236.59 40.54 237.59 40.88 238.59 41.23 239.59 41.57 240.59 41.90 241.59 42.23 242.59 42.55 243.59 42.88 244.59 43.19 245.59 43.50 246.59 43.81 247.59 44.11 248.59 44.41 249.59 44.70 250.59 44.99 251.59 45.28 13 Oct 2008 209.76 34.96 210.76 35.35 211.76 35.73 212.76 36.12 213.76 36.31 214.76 36.31 215.76 36.30 216.76 36.49 217.76 36.49 218.76 36.69 219.76 36.68 220.76 36.68 221.76 36.88 222.76 36.87 223.76 37.06 224.76 37.26 225.76 37.25 226.76 37.44 227.76 37.63 228.76 37.61 229.76 37.79 230.76 37.97 231.76 38.15 232.76 38.32 233.76 38.49 234.76 38.86 235.76 39.03 236.76 39.39 237.76 39.54 238.76 39.90 239.76 40.24 240.76 40.59 241.76 40.93 242.76 41.27 243.76 41.60 244.76 41.93 245.76 42.25 246.76 42.57 247.76 42.89 248.76 43.20 249.76 43.51 250.76 43.81 14 Oct 2008 208.66 33.20 209.66 33.57 210.66 33.93 211.66 34.30 212.66 34.67 213.66 35.04 214.66 35.21 215.66 35.19 216.66 35.17 217.66 35.35 218.66 35.33 219.66 35.52 220.66 35.50 221.66 35.68 222.66 35.67 223.66 35.85 224.66 35.84 225.66 36.02 226.66 36.21 227.66 36.19 228.66 36.37 229.66 36.55 230.66 36.73 231.66 36.90 232.66 37.08 233.66 37.25 234.66 37.42 235.66 37.59 236.66 37.95 237.66 38.11 238.66 38.47 239.66 38.83 240.66 39.18 241.66 39.53 242.66 39.87 243.66 40.22 244.66 40.56 245.66 40.89 246.66 41.22 247.66 41.55 248.66 41.87 249.66 42.19 250.66 42.51 15 Oct 2008 207.53 31.40 208.53 31.74 209.53 32.08 210.53 32.62 211.53 32.97 212.53 33.32 213.53 33.68 214.53 34.03 215.53 33.99 216.53 34.15 217.53 34.11 218.53 34.28 219.53 34.25 220.53 34.41 221.53 34.38 222.53 34.55 223.53 34.73 224.53 34.70 225.53 34.87 226.53 34.84 227.53 35.02 228.53 35.19 229.53 35.36 230.53 35.53 231.53 35.71 232.53 35.68 233.53 36.04 234.53 36.21 235.53 36.38 236.53 36.54 237.53 36.90 238.53 37.06 239.53 37.42 240.53 37.78 241.53 38.13 242.53 38.48 243.53 38.83 244.53 39.17 245.53 39.51 246.53 39.85 247.53 40.18 248.53 40.52 249.53 40.85 16 Oct 2008 206.66 30.03 207.66 30.10 208.66 30.50 209.66 30.92 210.66 31.32 211.66 31.85 212.66 32.18 213.66 32.52 214.66 32.86 215.66 33.00 216.66 32.94 217.66 33.09 218.66 33.04 219.66 33.19 220.66 33.34 221.66 33.29 222.66 33.45 223.66 33.60 224.66 33.56 225.66 33.72 226.66 33.88 227.66 33.84 228.66 34.00 229.66 34.16 230.66 34.33 231.66 34.49 232.66 34.65 233.66 34.81 234.66 34.97 235.66 35.13 236.66 35.29 237.66 35.65 238.66 35.80 239.66 36.16 240.66 36.51 241.66 36.86 242.66 37.21 243.66 37.56 244.66 37.90 245.66 38.25 246.66 38.59 247.66 38.92 248.66 39.26 17 Oct 2008 205.49 28.41 206.49 28.53 207.49 28.60 208.49 28.81 209.49 28.97 210.49 29.08 211.49 29.38 212.49 29.75 213.49 31.17 214.49 31.67 215.49 32.00 216.49 31.92 217.49 32.05 218.49 31.98 219.49 32.12 220.49 32.25 221.49 32.19 222.49 32.33 223.49 32.47 224.49 32.62 225.49 32.56 226.49 32.71 227.49 32.85 228.49 33.00 229.49 32.95 230.49 33.10 231.49 33.25 232.49 33.40 233.49 33.55 234.49 33.70 235.49 34.05 236.49 34.20 237.49 34.35 238.49 34.70 239.49 34.85 240.49 35.19 241.49 35.54 242.49 35.89 243.49 36.23 244.49 36.57 245.49 36.92 246.49 37.26 18 Oct 2008 204.16 26.99 205.16 27.18 206.16 27.15 207.16 27.29 208.16 27.39 209.16 27.46 210.16 27.70 211.16 27.82 212.16 28.32 213.16 28.62 214.16 28.93 215.16 29.24 216.16 30.51 217.16 31.06 218.16 30.98 219.16 31.10 220.16 31.22 221.16 31.34 222.16 31.27 223.16 31.39 224.16 31.52 225.16 31.65 226.16 31.58 227.16 31.71 228.16 31.84 229.16 31.98 230.16 32.11 231.16 32.25 232.16 32.39 233.16 32.53 234.16 32.67 235.16 32.81 236.16 32.95 237.16 33.29 238.16 33.42 239.16 33.56 240.16 33.90 241.16 34.24 242.16 34.58 243.16 34.92 244.16 35.26 245.16 35.60 246.16 35.93 19 Oct 2008 203.26 25.85 204.26 25.93 205.26 25.99 206.26 26.01 207.26 26.16 208.26 26.22 209.26 26.33 210.26 26.82 211.26 27.11 212.26 27.40 213.26 27.69 214.26 27.99 215.26 28.28 216.26 28.38 217.26 28.48 218.26 29.57 219.26 30.09 220.26 30.20 221.26 30.31 222.26 30.42 223.26 30.33 224.26 30.45 225.26 30.56 226.26 30.68 227.26 30.80 228.26 30.92 229.26 31.04 230.26 31.16 231.26 31.29 232.26 31.41 233.26 31.54 234.26 31.67 235.26 31.79 236.26 31.92 237.26 32.25 238.26 32.38 239.26 32.51 240.26 32.84 241.26 33.17 242.26 33.50 243.26 33.83 244.26 34.16 245.26 34.49 20 Oct 2008 202.09 25.35 203.09 25.46 204.09 25.40 205.09 25.58 206.09 25.61 207.09 25.67 208.09 25.93 209.09 26.21 210.09 26.48 211.09 26.76 212.09 27.04 213.09 27.33 214.09 27.61 215.09 27.90 216.09 27.99 217.09 28.08 218.09 28.17 219.09 28.49 220.09 29.39 221.09 29.86 222.09 29.96 223.09 30.06 224.09 30.16 225.09 30.26 226.09 30.37 227.09 30.47 228.09 30.58 229.09 30.69 230.09 30.80 231.09 30.91 232.09 31.03 233.09 31.14 234.09 31.26 235.09 31.37 236.09 31.49 237.09 31.81 238.09 31.92 239.09 32.24 240.09 32.36 241.09 32.68 242.09 33.00 243.09 33.32 244.09 33.64 21 Oct 2008 201.17 25.18 202.17 25.21 203.17 25.25 204.17 25.32 205.17 25.41 206.17 25.37 207.17 25.64 208.17 25.90 209.17 26.17 210.17 26.45 211.17 26.72 212.17 26.99 213.17 27.27 214.17 27.54 215.17 27.82 216.17 27.90 217.17 27.99 218.17 28.07 219.17 28.15 220.17 28.43 221.17 29.17 222.17 29.82 223.17 29.91 224.17 30.00 225.17 30.09 226.17 30.19 227.17 30.28 228.17 30.38 229.17 30.48 230.17 30.58 231.17 30.68 232.17 30.78 233.17 30.89 234.17 31.19 235.17 31.30 236.17 31.40 237.17 31.51 238.17 31.82 239.17 31.93 240.17 32.24 241.17 32.54 242.17 32.85 243.17 33.17 22 Oct 2008 199.84 24.97 200.84 24.95 201.84 24.93 202.84 25.13 203.84 25.14 204.84 25.16 205.84 25.26 206.84 25.52 207.84 25.78 208.84 26.04 209.84 26.31 210.84 26.58 211.84 27.05 212.84 27.31 213.84 27.55 214.84 27.70 215.84 27.86 216.84 27.81 217.84 27.88 218.84 27.96 219.84 28.04 220.84 28.43 221.84 29.04 222.84 29.66 223.84 29.96 224.84 30.05 225.84 30.13 226.84 30.22 227.84 30.31 228.84 30.40 229.84 30.49 230.84 30.58 231.84 30.67 232.84 30.76 233.84 30.86 234.84 31.15 235.84 31.25 236.84 31.35 237.84 31.65 238.84 31.74 239.84 32.04 240.84 32.34 23 Oct 2008 198.47 24.75 199.47 24.69 200.47 24.84 201.47 24.79 202.47 24.96 203.47 24.93 204.47 25.07 205.47 25.33 206.47 25.59 207.47 25.85 208.47 26.11 209.47 26.37 210.47 26.63 211.47 26.90 212.47 27.16 213.47 27.30 214.47 27.57 215.47 27.64 216.47 27.83 217.47 27.90 218.47 27.77 219.47 27.85 220.47 28.13 221.47 28.65 222.47 29.17 223.47 29.70 224.47 29.82 225.47 29.90 226.47 29.98 227.47 30.06 228.47 30.14 229.47 30.42 230.47 30.51 231.47 30.59 232.47 30.68 233.47 30.76 234.47 31.05 235.47 31.14 236.47 31.22 237.47 31.51 238.47 31.60 239.47 31.89 240.47 32.19 24 Oct 2008 197.51 24.55 198.51 24.47 199.51 24.59 200.51 24.52 201.51 24.65 202.51 24.79 203.51 24.79 204.51 25.04 205.51 25.30 206.51 25.56 207.51 26.01 208.51 26.27 209.51 26.53 210.51 26.79 211.51 27.06 212.51 27.10 213.51 27.31 214.51 27.45 215.51 27.51 216.51 27.58 217.51 27.64 218.51 27.71 219.51 27.86 220.51 28.30 221.51 28.75 222.51 29.21 223.51 29.66 224.51 29.73 225.51 29.80 226.51 29.88 227.51 29.95 228.51 30.23 229.51 30.30 230.51 30.38 231.51 30.46 232.51 30.54 233.51 30.82 234.51 30.90 235.51 30.98 236.51 31.26 237.51 31.54 238.51 31.62 239.51 31.91 25 Oct 2008 196.07 24.31 197.07 24.41 198.07 24.52 199.07 24.62 200.07 24.53 201.07 24.65 202.07 24.77 203.07 25.01 204.07 25.27 205.07 25.52 206.07 25.78 207.07 26.04 208.07 26.30 209.07 26.56 210.07 26.82 211.07 27.08 212.07 27.34 213.07 27.40 214.07 27.46 215.07 27.52 216.07 27.58 217.07 27.65 218.07 27.83 219.07 28.22 220.07 28.61 221.07 29.01 222.07 29.41 223.07 29.64 224.07 29.71 225.07 29.98 226.07 30.05 227.07 30.12 228.07 30.19 229.07 30.26 230.07 30.33 231.07 30.61 232.07 30.68 233.07 30.75 234.07 31.03 235.07 31.10 236.07 31.38 237.07 31.45 238.07 31.73 26 Oct 2008 195.09 24.34 196.09 24.43 197.09 24.52 198.09 24.41 199.09 24.51 200.09 24.61 201.09 24.81 202.09 25.07 203.09 25.32 204.09 25.58 205.09 25.84 206.09 26.10 207.09 26.35 208.09 26.61 209.09 26.87 210.09 27.13 211.09 27.39 212.09 27.45 213.09 27.51 214.09 27.57 215.09 27.64 216.09 27.78 217.09 28.12 218.09 28.48 219.09 28.83 220.09 29.19 221.09 29.55 222.09 29.68 223.09 29.74 224.09 29.81 225.09 29.88 226.09 29.94 227.09 30.21 228.09 30.28 229.09 30.35 230.09 30.41 231.09 30.68 232.09 30.75 233.09 31.02 234.09 31.09 235.09 31.36 236.09 31.43 237.09 31.71 27 Oct 2008 193.58 24.15 194.58 24.23 195.58 24.31 196.58 24.39 197.58 24.48 198.58 24.56 199.58 24.69 200.58 24.95 201.58 25.20 202.58 25.46 203.58 25.72 204.58 25.98 205.58 26.24 206.58 26.50 207.58 26.76 208.58 27.02 209.58 27.08 210.58 27.14 211.58 27.20 212.58 27.37 213.58 27.68 214.58 28.00 215.58 28.32 216.58 28.64 217.58 28.97 218.58 29.23 219.58 29.49 220.58 29.56 221.58 29.62 222.58 29.68 223.58 29.75 224.58 29.81 225.58 30.08 226.58 30.14 227.58 30.21 228.58 30.27 229.58 30.54 230.58 30.61 231.58 30.87 232.58 30.94 233.58 31.21 234.58 31.28 235.58 31.54 28 Oct 2008 192.57 24.24 193.57 24.31 194.57 24.38 195.57 24.46 196.57 24.53 197.57 24.81 198.57 24.89 199.57 25.10 200.57 25.36 201.57 25.62 202.57 25.88 203.57 26.14 204.57 26.40 205.57 26.66 206.57 26.92 207.57 26.98 208.57 27.14 209.57 27.43 210.57 27.72 211.57 28.02 212.57 28.32 213.57 28.62 214.57 28.92 215.57 29.08 216.57 29.14 217.57 29.40 218.57 29.47 219.57 29.53 220.57 29.59 221.57 29.66 222.57 29.72 223.57 29.98 224.57 30.05 225.57 30.11 226.57 30.17 227.57 30.44 228.57 30.50 229.57 30.77 230.57 30.83 231.57 31.10 232.57 31.16 233.57 31.43 234.57 31.70 29 Oct 2008 190.98 72.70 191.98 72.70 192.98 72.70 193.98 72.70 194.98 72.70 195.98 72.70 196.98 72.70 197.98 72.70 198.98 72.70 199.98 72.70 200.98 72.70 201.98 72.70 202.98 72.70 203.98 72.70 204.98 72.70 205.98 72.70 206.98 72.70 207.98 72.70 208.98 72.70 209.98 72.70 210.98 72.70 211.98 72.70 212.98 72.70 213.98 72.70 214.98 72.70 215.98 72.70 216.98 72.70 217.98 72.70 218.98 72.70 219.98 72.70 220.98 72.70 221.98 72.70 222.98 72.70 223.98 72.70 224.98 72.70 225.98 72.70 226.98 72.70 227.98 72.70 228.98 72.70 229.98 72.70 230.98 72.70 231.98 72.70 232.98 72.70 30 Oct 2008 189.94 78.60 190.94 78.60 191.94 78.60 192.94 78.60 193.94 78.60 194.94 78.60 195.94 78.60 196.94 78.60 197.94 78.60 198.94 78.60 199.94 78.60 200.94 78.60 201.94 78.60 202.94 78.60 203.94 78.60 204.94 78.60 205.94 78.60 206.94 78.60 207.94 78.60 208.94 78.60 209.94 78.60 210.94 78.60 211.94 78.60 212.94 78.60 213.94 78.60 214.94 78.60 215.94 78.60 216.94 78.60 217.94 78.60 218.94 78.60 219.94 78.60 220.94 78.60 221.94 78.60 222.94 78.60 223.94 78.60 224.94 78.60 225.94 78.60 226.94 78.60 227.94 78.60 228.94 78.60 229.94 78.60 230.94 78.60 231.94 78.60 31 Oct 2008 188.29 89.28 189.29 89.28 190.29 89.28 191.29 89.28 192.29 89.28 193.29 89.28 194.29 89.28 195.29 89.28 196.29 89.28 197.29 89.28 198.29 89.28 199.29 89.28 200.29 89.28 201.29 89.28 202.29 89.28 203.29 89.28 204.29 89.28 205.29 89.28 206.29 89.28 207.29 89.28 208.29 89.28 209.29 89.28 210.29 89.28 211.29 89.28 212.29 89.28 213.29 89.28 214.29 89.28 215.29 89.28 216.29 89.28 217.29 89.28 218.29 89.28 219.29 89.28 220.29 89.28 221.29 89.28 222.29 89.28 223.29 89.28 224.29 89.28 225.29 89.28 226.29 89.28 227.29 89.28 228.29 89.28 229.29 89.28 230.29 89.28 231.29 89.28 01 Nov 2008 187.87 CVZ 188.87 CVZ 189.87 CVZ 190.87 CVZ 191.87 CVZ 192.87 CVZ 193.87 CVZ 194.87 CVZ 195.87 CVZ 196.87 CVZ 197.87 CVZ 198.87 CVZ 199.87 CVZ 200.87 CVZ 201.87 CVZ 202.87 CVZ 203.87 CVZ 204.87 CVZ 205.87 CVZ 206.87 CVZ 207.87 CVZ 208.87 CVZ 209.87 CVZ 210.87 CVZ 211.87 CVZ 212.87 CVZ 213.87 CVZ 214.87 CVZ 215.87 CVZ 216.87 CVZ 217.87 CVZ 218.87 CVZ 219.87 CVZ 220.87 CVZ 221.87 CVZ 222.87 CVZ 223.87 CVZ 224.87 CVZ 225.87 CVZ 226.87 CVZ 227.87 CVZ 228.87 CVZ 02 Nov 2008 186.78 CVZ 187.78 CVZ 188.78 CVZ 189.78 CVZ 190.78 CVZ 191.78 CVZ 192.78 CVZ 193.78 CVZ 194.78 CVZ 195.78 CVZ 196.78 CVZ 197.78 CVZ 198.78 CVZ 199.78 CVZ 200.78 CVZ 201.78 CVZ 202.78 CVZ 203.78 CVZ 204.78 CVZ 205.78 CVZ 206.78 CVZ 207.78 CVZ 208.78 CVZ 209.78 CVZ 210.78 CVZ 211.78 CVZ 212.78 CVZ 213.78 CVZ 214.78 CVZ 215.78 CVZ 216.78 CVZ 217.78 CVZ 218.78 CVZ 219.78 CVZ 220.78 CVZ 221.78 CVZ 222.78 CVZ 223.78 CVZ 224.78 CVZ 225.78 CVZ 226.78 CVZ 227.78 CVZ 03 Nov 2008 185.68 95.91 186.68 95.91 187.68 95.91 188.68 95.91 189.68 95.91 190.68 95.91 191.68 95.91 192.68 95.91 193.68 95.91 194.68 95.91 195.68 95.91 196.68 95.91 197.68 95.91 198.68 95.91 199.68 95.91 200.68 95.91 201.68 95.91 202.68 95.91 203.68 95.91 204.68 95.91 205.68 95.91 206.68 95.91 207.68 95.91 208.68 95.91 209.68 95.91 210.68 95.91 211.68 95.91 212.68 95.91 213.68 95.91 214.68 95.91 215.68 95.91 216.68 95.91 217.68 95.91 218.68 95.91 219.68 95.91 220.68 95.91 221.68 95.91 222.68 95.91 223.68 95.91 224.68 95.91 225.68 95.91 226.68 95.91 04 Nov 2008 184.57 88.33 185.57 88.33 186.57 88.33 187.57 88.33 188.57 88.33 189.57 88.33 190.57 88.33 191.57 88.33 192.57 88.33 193.57 88.33 194.57 88.33 195.57 88.33 196.57 88.33 197.57 88.33 198.57 88.33 199.57 88.33 200.57 88.33 201.57 88.33 202.57 88.33 203.57 88.33 204.57 88.33 205.57 88.33 206.57 88.33 207.57 88.33 208.57 88.33 209.57 88.33 210.57 88.33 211.57 88.33 212.57 88.33 213.57 88.33 214.57 88.33 215.57 88.33 216.57 88.33 217.57 88.33 218.57 88.33 219.57 88.33 220.57 88.33 221.57 88.33 222.57 88.33 223.57 88.33 224.57 88.33 225.57 88.33 05 Nov 2008 183.44 64.01 184.44 64.07 185.44 64.13 186.44 64.19 187.44 64.45 188.44 64.52 189.44 64.58 190.44 64.64 191.44 64.70 192.44 64.96 193.44 65.02 194.44 65.08 195.44 65.14 196.44 65.40 197.44 65.47 198.44 65.53 199.44 65.79 200.44 65.85 201.44 66.11 202.44 66.17 203.44 66.44 204.44 66.50 205.44 66.76 206.44 67.02 207.44 67.09 208.44 67.35 209.44 67.61 210.44 67.88 211.44 68.14 212.44 68.40 213.44 68.67 214.44 68.93 215.44 69.19 216.44 69.46 217.44 69.72 218.44 69.99 219.44 70.25 220.44 70.52 221.44 70.78 222.44 71.05 223.44 71.31 224.44 71.58 06 Nov 2008 182.29 60.67 183.29 60.72 184.29 60.78 185.29 61.04 186.29 61.10 187.29 61.15 188.29 61.21 189.29 61.47 190.29 61.53 191.29 61.58 192.29 61.84 193.29 61.90 194.29 61.96 195.29 62.22 196.29 62.27 197.29 62.53 198.29 62.59 199.29 62.85 200.29 62.91 201.29 63.17 202.29 63.42 203.29 63.48 204.29 63.74 205.29 64.00 206.29 64.26 207.29 64.52 208.29 64.78 209.29 65.04 210.29 65.30 211.29 65.56 212.29 65.82 213.29 66.08 214.29 66.34 215.29 66.60 216.29 66.86 217.29 67.12 218.29 67.39 219.29 67.65 220.29 67.91 221.29 68.17 222.29 68.44 223.29 68.70 07 Nov 2008 181.13 58.09 182.13 58.14 183.13 58.20 184.13 58.25 185.13 58.51 186.13 58.56 187.13 58.62 188.13 58.87 189.13 58.92 190.13 58.98 191.13 59.23 192.13 59.29 193.13 59.54 194.13 59.59 195.13 59.85 196.13 59.90 197.13 60.16 198.13 60.41 199.13 60.66 200.13 60.72 201.13 60.97 202.13 61.23 203.13 61.48 204.13 61.74 205.13 61.99 206.13 62.25 207.13 62.50 208.13 62.76 209.13 63.01 210.13 63.27 211.13 63.52 212.13 63.78 213.13 64.04 214.13 64.29 215.13 64.55 216.13 64.81 217.13 65.07 218.13 65.32 219.13 65.58 220.13 65.84 221.13 66.10 222.13 66.36 08 Nov 2008 180.65 55.83 181.65 55.88 182.65 56.13 183.65 56.19 184.65 56.24 185.65 56.49 186.65 56.54 187.65 56.79 188.65 56.84 189.65 57.09 190.65 57.14 191.65 57.39 192.65 57.44 193.65 57.69 194.65 57.94 195.65 57.99 196.65 58.24 197.65 58.49 198.65 58.74 199.65 58.99 200.65 59.24 201.65 59.49 202.65 59.74 203.65 59.99 204.65 60.24 205.65 60.49 206.65 60.74 207.65 60.99 208.65 61.24 209.65 61.50 210.65 61.75 211.65 62.00 212.65 62.25 213.65 62.50 214.65 62.75 215.65 63.01 216.65 63.26 217.65 63.51 218.65 63.76 219.65 64.02 220.65 64.27 09 Nov 2008 180.00 53.95 181.00 54.01 182.00 54.26 183.00 54.31 184.00 54.55 185.00 54.60 186.00 54.85 187.00 54.90 188.00 55.15 189.00 55.19 190.00 55.44 191.00 55.69 192.00 55.74 193.00 55.98 194.00 56.23 195.00 56.47 196.00 56.72 197.00 56.96 198.00 57.21 199.00 57.46 200.00 57.70 201.00 57.95 202.00 58.19 203.00 58.44 204.00 58.68 205.00 58.93 206.00 59.17 207.00 59.42 208.00 59.66 209.00 59.91 210.00 60.15 211.00 60.40 212.00 60.64 213.00 60.89 214.00 61.14 215.00 61.38 216.00 61.63 217.00 61.88 218.00 62.13 219.00 62.37 179.46 53.82 10 Nov 2008 180.00 52.40 181.00 52.45 182.00 52.70 183.00 52.74 184.00 52.99 185.00 53.24 186.00 53.28 187.00 53.53 188.00 53.77 189.00 53.82 190.00 54.06 191.00 54.31 192.00 54.55 193.00 54.79 194.00 55.04 195.00 55.28 196.00 55.52 197.00 55.76 198.00 56.00 199.00 56.24 200.00 56.48 201.00 56.72 202.00 56.96 203.00 57.20 204.00 57.44 205.00 57.68 206.00 57.92 207.00 58.16 208.00 58.40 209.00 58.64 210.00 58.88 211.00 59.12 212.00 59.36 213.00 59.61 214.00 59.85 215.00 60.09 216.00 60.33 217.00 60.57 218.00 60.81 178.25 52.16 179.25 52.21 11 Nov 2008 180.00 51.15 181.00 51.20 182.00 51.45 183.00 51.49 184.00 51.74 185.00 51.99 186.00 52.03 187.00 52.27 188.00 52.52 189.00 52.76 190.00 53.00 191.00 53.24 192.00 53.48 193.00 53.72 194.00 53.96 195.00 54.20 196.00 54.44 197.00 54.68 198.00 54.91 199.00 55.15 200.00 55.39 201.00 55.62 202.00 55.86 203.00 56.10 204.00 56.33 205.00 56.57 206.00 56.80 207.00 57.04 208.00 57.27 209.00 57.50 210.00 57.74 211.00 57.97 212.00 58.21 213.00 58.44 214.00 58.68 215.00 58.91 216.00 59.15 217.00 59.38 177.02 50.60 178.02 50.86 179.02 50.91 12 Nov 2008 180.00 49.98 181.00 50.03 182.00 50.28 183.00 50.33 184.00 50.57 185.00 50.82 186.00 51.06 187.00 51.31 188.00 51.55 189.00 51.79 190.00 52.03 191.00 52.27 192.00 52.51 193.00 52.74 194.00 52.98 195.00 53.22 196.00 53.45 197.00 53.69 198.00 53.92 199.00 54.15 200.00 54.39 201.00 54.62 202.00 54.85 203.00 55.08 204.00 55.31 205.00 55.54 206.00 55.77 207.00 56.00 208.00 56.23 209.00 56.46 210.00 56.69 211.00 56.92 212.00 57.15 213.00 57.38 214.00 57.61 215.00 57.84 216.00 58.07 175.78 49.32 176.78 49.37 177.78 49.62 178.78 49.68 179.78 49.93 13 Nov 2008 180.00 48.87 181.00 48.92 182.00 49.17 183.00 49.42 184.00 49.66 185.00 49.91 186.00 50.16 187.00 50.40 188.00 50.64 189.00 50.88 190.00 51.12 191.00 51.36 192.00 51.60 193.00 51.83 194.00 52.07 195.00 52.30 196.00 52.54 197.00 52.77 198.00 53.00 199.00 53.23 200.00 53.46 201.00 53.69 202.00 53.92 203.00 54.15 204.00 54.38 205.00 54.60 206.00 54.83 207.00 55.05 208.00 55.28 209.00 55.50 210.00 55.73 211.00 55.95 212.00 56.18 213.00 56.40 214.00 56.62 215.00 56.85 174.52 47.87 175.52 48.12 176.52 48.18 177.52 48.44 178.52 48.49 179.52 48.75 14 Nov 2008 180.00 47.79 181.00 48.04 182.00 48.30 183.00 48.55 184.00 48.80 185.00 49.04 186.00 49.29 187.00 49.54 188.00 49.78 189.00 50.02 190.00 50.26 191.00 50.50 192.00 50.74 193.00 50.98 194.00 51.21 195.00 51.44 196.00 51.68 197.00 51.91 198.00 52.14 199.00 52.37 200.00 52.60 201.00 52.82 202.00 53.05 203.00 53.28 204.00 53.50 205.00 53.72 206.00 53.95 207.00 54.17 208.00 54.39 209.00 54.61 210.00 54.83 211.00 55.05 212.00 55.27 213.00 55.49 173.25 46.82 174.25 46.89 175.25 46.95 176.25 47.22 177.25 47.28 178.25 47.54 179.25 47.79 15 Nov 2008 180.00 46.92 181.00 47.18 182.00 47.44 183.00 47.70 184.00 47.95 185.00 48.20 186.00 48.45 187.00 48.70 188.00 48.95 189.00 49.19 190.00 49.43 191.00 49.68 192.00 49.92 193.00 50.15 194.00 50.39 195.00 50.62 196.00 50.86 197.00 51.09 198.00 51.32 199.00 51.55 200.00 51.78 201.00 52.00 202.00 52.23 203.00 52.45 204.00 52.67 205.00 52.90 206.00 53.12 207.00 53.34 208.00 53.56 209.00 53.77 210.00 53.99 211.00 54.23 172.59 45.73 173.59 45.81 174.59 45.88 175.59 46.15 176.59 46.22 177.59 46.49 178.59 46.55 179.59 46.82 16 Nov 2008 180.00 46.06 181.00 46.33 182.00 46.59 183.00 46.85 184.00 47.11 185.00 47.37 186.00 47.63 187.00 47.88 188.00 48.13 189.00 48.38 190.00 48.62 191.00 48.87 192.00 49.11 193.00 49.35 194.00 49.59 195.00 49.83 196.00 50.06 197.00 50.30 198.00 50.53 199.00 50.76 200.00 50.99 201.00 51.21 202.00 51.44 203.00 51.66 204.00 51.89 205.00 52.11 206.00 52.33 207.00 52.64 208.00 52.96 209.00 53.28 210.00 53.59 171.29 44.42 172.29 44.51 173.29 44.80 174.29 44.88 175.29 45.17 176.29 45.24 177.29 45.52 178.29 45.59 179.29 45.87 17 Nov 2008 180.00 45.18 181.00 45.45 182.00 45.73 183.00 46.00 184.00 46.26 185.00 46.53 186.00 46.79 187.00 47.05 188.00 47.31 189.00 47.56 190.00 47.82 191.00 48.07 192.00 48.32 193.00 48.56 194.00 48.80 195.00 49.05 196.00 49.28 197.00 49.52 198.00 49.76 199.00 49.99 200.00 50.22 201.00 50.45 202.00 50.68 203.00 50.90 204.00 51.12 205.00 51.49 206.00 51.86 207.00 52.22 208.00 52.57 209.00 52.90 169.97 43.24 170.97 43.55 171.97 43.65 172.97 43.75 173.97 43.85 174.97 44.14 175.97 44.23 176.97 44.52 177.97 44.60 178.97 44.89 179.97 45.17 18 Nov 2008 180.00 44.26 181.00 44.55 182.00 44.83 183.00 45.11 184.00 45.39 185.00 45.67 186.00 45.94 187.00 46.21 188.00 46.47 189.00 46.74 190.00 47.00 191.00 47.26 192.00 47.51 193.00 47.76 194.00 48.01 195.00 48.26 196.00 48.50 197.00 48.75 198.00 48.99 199.00 49.22 200.00 49.46 201.00 49.69 202.00 49.92 203.00 50.15 204.00 50.52 205.00 50.94 206.00 51.35 207.00 51.74 168.63 42.15 169.63 42.28 170.63 42.40 171.63 42.52 172.63 42.63 173.63 42.95 174.63 43.06 175.63 43.16 176.63 43.46 177.63 43.56 178.63 43.86 179.63 44.15 19 Nov 2008 180.00 43.29 181.00 43.59 182.00 43.89 183.00 44.18 184.00 44.47 185.00 44.76 186.00 45.05 187.00 45.33 188.00 45.61 189.00 45.88 190.00 46.15 191.00 46.42 192.00 46.68 193.00 46.94 194.00 47.20 195.00 47.46 196.00 47.71 197.00 47.96 198.00 48.20 199.00 48.45 200.00 48.69 201.00 48.93 202.00 49.16 203.00 49.40 204.00 49.77 205.00 50.27 206.00 50.73 167.29 41.12 168.29 41.27 169.29 41.22 170.29 41.36 171.29 41.50 172.29 41.63 173.29 41.76 174.29 41.89 175.29 42.21 176.29 42.33 177.29 42.65 178.29 42.76 179.29 43.07 20 Nov 2008 180.00 42.25 181.00 42.56 182.00 42.88 183.00 43.19 184.00 43.50 185.00 43.80 186.00 44.10 187.00 44.40 188.00 44.69 189.00 44.97 190.00 45.26 191.00 45.54 192.00 45.81 193.00 46.09 194.00 46.36 195.00 46.62 196.00 46.88 197.00 47.14 198.00 47.40 199.00 47.65 200.00 47.90 201.00 48.15 202.00 48.39 203.00 48.63 204.00 48.87 205.00 49.36 165.92 39.93 166.92 40.11 167.92 40.08 168.92 40.24 169.92 40.40 170.92 40.56 171.92 40.52 172.92 40.67 173.92 40.82 174.92 41.16 175.92 41.30 176.92 41.44 177.92 41.77 178.92 41.90 179.92 42.22 21 Nov 2008 180.00 41.11 181.00 41.45 182.00 41.79 183.00 42.12 184.00 42.44 185.00 42.76 186.00 43.08 187.00 43.39 188.00 43.70 189.00 44.01 190.00 44.30 191.00 44.60 192.00 44.89 193.00 45.18 194.00 45.46 195.00 45.74 196.00 46.01 197.00 46.28 198.00 46.55 199.00 46.82 200.00 47.08 201.00 47.33 202.00 47.59 203.00 47.83 164.55 38.77 165.55 38.96 166.55 38.96 167.55 39.15 168.55 39.14 169.55 39.32 170.55 39.50 171.55 39.48 172.55 39.65 173.55 39.82 174.55 39.99 175.55 40.15 176.55 40.31 177.55 40.47 178.55 40.82 179.55 40.96 22 Nov 2008 180.00 39.88 181.00 40.24 182.00 40.60 183.00 40.95 184.00 41.29 185.00 41.63 186.00 41.97 187.00 42.30 188.00 42.63 189.00 42.95 190.00 43.27 191.00 43.58 192.00 43.89 193.00 44.20 194.00 44.50 195.00 44.79 196.00 45.08 197.00 45.37 198.00 45.65 199.00 45.93 200.00 46.20 201.00 46.47 202.00 46.73 163.16 37.63 164.16 37.84 165.16 37.86 166.16 37.87 167.16 38.08 168.16 38.09 169.16 38.30 170.16 38.30 171.16 38.50 172.16 38.50 173.16 38.69 174.16 38.88 175.16 38.87 176.16 39.05 177.16 39.23 178.16 39.40 179.16 39.77 23 Nov 2008 180.00 38.72 181.00 38.91 182.00 39.29 183.00 39.66 184.00 40.03 185.00 40.40 186.00 40.76 187.00 41.11 188.00 41.46 189.00 41.80 190.00 42.14 191.00 42.48 192.00 42.81 193.00 43.13 194.00 43.45 195.00 43.76 196.00 44.07 197.00 44.37 198.00 44.67 199.00 44.97 200.00 45.26 201.00 45.54 161.76 36.55 162.76 36.58 163.76 36.81 164.76 36.83 165.76 36.86 166.76 36.89 167.76 37.11 168.76 37.14 169.76 37.16 170.76 37.38 171.76 37.40 172.76 37.42 173.76 37.63 174.76 37.84 175.76 37.85 176.76 38.05 177.76 38.25 178.76 38.44 179.76 38.63 24 Nov 2008 180.00 37.44 181.00 37.65 182.00 37.85 183.00 38.25 184.00 38.65 185.00 39.04 186.00 39.42 187.00 39.80 188.00 40.17 189.00 40.54 190.00 40.90 191.00 41.26 192.00 41.61 193.00 41.96 194.00 42.30 195.00 42.63 196.00 42.96 197.00 43.29 198.00 43.61 199.00 43.92 160.35 35.41 161.35 35.43 162.35 35.46 163.35 35.69 164.35 35.72 165.35 35.76 166.35 35.79 167.35 36.03 168.35 36.06 169.35 36.10 170.35 36.14 171.35 36.17 172.35 36.41 173.35 36.44 174.35 36.67 175.35 36.70 176.35 36.92 177.35 36.94 178.35 37.16 179.35 37.38 25 Nov 2008 180.00 36.24 181.00 36.47 182.00 36.70 183.00 36.92 184.00 37.14 185.00 37.55 186.00 37.96 187.00 38.36 188.00 38.76 189.00 39.15 190.00 39.54 191.00 39.92 192.00 40.30 193.00 40.67 194.00 41.03 195.00 41.39 196.00 41.74 197.00 42.09 198.00 42.43 158.93 33.10 159.93 33.50 160.93 33.91 161.93 34.33 162.93 34.55 163.93 34.58 164.93 34.61 165.93 34.84 166.93 34.88 167.93 34.92 168.93 34.96 169.93 35.00 170.93 35.04 171.93 35.29 172.93 35.33 173.93 35.38 174.93 35.42 175.93 35.66 176.93 35.70 177.93 35.94 178.93 35.98 179.93 36.21 26 Nov 2008 180.00 34.94 181.00 35.18 182.00 35.23 183.00 35.47 184.00 35.71 185.00 35.94 186.00 36.37 187.00 36.80 188.00 37.22 189.00 37.64 190.00 38.05 191.00 38.46 192.00 38.86 193.00 39.25 194.00 39.64 195.00 40.03 196.00 40.40 157.50 07.04 158.50 06.94 159.50 31.67 160.50 32.06 161.50 32.45 162.50 32.86 163.50 33.47 164.50 33.68 165.50 33.70 166.50 33.73 167.50 33.76 168.50 33.79 169.50 34.03 170.50 34.07 171.50 34.12 172.50 34.16 173.50 34.21 174.50 34.26 175.50 34.31 176.50 34.56 177.50 34.61 178.50 34.66 179.50 34.91 27 Nov 2008 180.00 33.77 181.00 33.82 182.00 34.08 183.00 34.13 184.00 34.38 185.00 34.64 186.00 34.88 187.00 35.13 188.00 35.57 189.00 36.01 190.00 36.44 191.00 36.87 192.00 37.29 193.00 37.71 194.00 38.13 195.00 38.54 155.82 06.33 156.82 06.47 157.82 06.60 158.82 06.53 159.82 06.65 160.82 06.76 161.82 06.86 162.82 06.94 163.82 07.02 164.82 32.35 165.82 32.75 166.82 32.76 167.82 32.77 168.82 32.79 169.82 32.82 170.82 32.85 171.82 33.09 172.82 33.13 173.82 33.17 174.82 33.22 175.82 33.27 176.82 33.32 177.82 33.37 178.82 33.63 179.82 33.69 28 Nov 2008 180.00 32.58 181.00 32.64 182.00 32.69 183.00 32.95 184.00 33.01 185.00 33.27 186.00 33.33 187.00 33.58 188.00 33.84 189.00 34.29 190.00 34.74 191.00 35.19 192.00 35.63 193.00 36.07 194.00 36.50 154.37 05.86 155.37 06.04 156.37 06.01 157.37 06.17 158.37 06.13 159.37 06.28 160.37 06.42 161.37 06.36 162.37 06.48 163.37 06.60 164.37 06.71 165.37 06.61 166.37 06.70 167.37 06.78 168.37 06.85 169.37 06.90 170.37 31.78 171.37 31.80 172.37 32.02 173.37 32.04 174.37 32.07 175.37 32.11 176.37 32.15 177.37 32.20 178.37 32.45 179.37 32.50 29 Nov 2008 180.00 31.44 181.00 31.48 182.00 31.53 183.00 31.58 184.00 31.84 185.00 31.89 186.00 32.15 187.00 32.21 188.00 32.47 189.00 32.73 190.00 32.99 191.00 33.44 192.00 33.90 152.92 05.50 153.92 05.50 154.92 05.70 155.92 05.69 156.92 05.88 157.92 05.86 158.92 06.03 159.92 06.01 160.92 06.17 161.92 06.13 162.92 06.28 163.92 06.23 164.92 06.36 165.92 06.49 166.92 06.62 167.92 06.53 168.92 06.63 169.92 06.73 170.92 06.81 171.92 06.88 172.92 06.93 173.92 06.98 174.92 07.00 175.92 31.07 176.92 31.10 177.92 31.13 178.92 31.36 179.92 31.40 30 Nov 2008 180.00 07.63 181.00 07.62 182.00 30.85 183.00 30.89 184.00 30.93 185.00 31.17 186.00 31.22 187.00 31.47 188.00 31.52 189.00 31.77 190.00 32.03 191.00 32.29 151.45 05.46 152.45 05.48 153.45 05.70 154.45 05.71 155.45 05.72 156.45 05.93 157.45 05.93 158.45 05.93 159.45 06.13 160.45 06.12 161.45 06.30 162.45 06.28 163.45 06.45 164.45 06.42 165.45 06.58 166.45 06.74 167.45 06.69 168.45 06.83 169.45 06.96 170.45 06.89 171.45 07.01 172.45 07.11 173.45 07.21 174.45 07.30 175.45 07.37 176.45 07.43 177.45 07.48 178.45 07.52 179.45 07.54 01 Dec 2008 180.00 08.20 181.00 08.25 182.00 08.30 183.00 08.32 184.00 08.33 185.00 08.52 186.00 08.49 187.00 08.64 188.00 08.56 189.00 31.08 149.99 05.54 150.99 05.78 151.99 05.82 152.99 05.85 153.99 06.08 154.99 06.11 155.99 06.14 156.99 06.16 157.99 06.38 158.99 06.39 159.99 06.60 160.99 06.61 161.99 06.61 162.99 06.81 163.99 06.80 164.99 06.99 165.99 06.97 166.99 07.15 167.99 07.12 168.99 07.29 169.99 07.45 170.99 07.40 171.99 07.55 172.99 07.69 173.99 07.62 174.99 07.74 175.99 07.85 176.99 07.96 177.99 08.05 178.99 07.93 179.99 08.00 02 Dec 2008 180.00 08.61 181.00 08.71 182.00 08.81 183.00 08.90 184.00 08.97 185.00 09.03 186.00 09.07 187.00 09.10 188.00 09.31 148.51 05.76 149.51 05.82 150.51 06.07 151.51 06.12 152.51 06.17 153.51 06.22 154.51 06.46 155.51 06.50 156.51 06.54 157.51 06.77 158.51 06.80 159.51 06.83 160.51 06.86 161.51 07.08 162.51 07.10 163.51 07.31 164.51 07.32 165.51 07.33 166.51 07.53 167.51 07.53 168.51 07.72 169.51 07.71 170.51 07.89 171.51 07.87 172.51 08.04 173.51 08.00 174.51 08.16 175.51 08.32 176.51 08.26 177.51 08.40 178.51 08.53 179.51 08.65 03 Dec 2008 180.00 09.30 181.00 09.44 182.00 09.58 183.00 09.71 184.00 09.83 185.00 09.74 186.00 09.84 147.04 11.81 148.04 11.72 149.04 11.81 150.04 06.52 151.04 06.58 152.04 06.64 153.04 06.70 154.04 06.96 155.04 07.02 156.04 07.07 157.04 07.12 158.04 07.37 159.04 07.41 160.04 07.45 161.04 07.69 162.04 07.73 163.04 07.76 164.04 07.99 165.04 08.02 166.04 08.04 167.04 08.26 168.04 08.27 169.04 08.29 170.04 08.49 171.04 08.50 172.04 08.70 173.04 08.69 174.04 08.88 175.04 08.86 176.04 09.04 177.04 09.01 178.04 09.18 179.04 09.34 04 Dec 2008 180.00 09.89 181.00 10.07 182.00 10.04 183.00 10.20 184.00 10.36 185.00 10.52 145.56 12.49 146.56 12.72 147.56 12.86 148.56 12.89 149.56 12.97 150.56 13.25 151.56 13.21 152.56 13.34 153.56 07.22 154.56 07.29 155.56 07.36 156.56 07.42 157.56 07.68 158.56 07.74 159.56 07.80 160.56 07.85 161.56 08.11 162.56 08.16 163.56 08.20 164.56 08.45 165.56 08.49 166.56 08.53 167.56 08.76 168.56 08.79 169.56 08.82 170.56 09.05 171.56 09.07 172.56 09.09 173.56 09.30 174.56 09.31 175.56 09.52 176.56 09.52 177.56 09.72 178.56 09.71 179.56 09.90 05 Dec 2008 180.00 10.60 181.00 10.80 182.00 10.80 183.00 11.00 144.08 13.52 145.08 13.63 146.08 13.71 147.08 13.95 148.08 13.94 149.08 14.07 150.08 14.34 151.08 14.52 152.08 14.59 153.08 14.73 154.08 15.06 155.08 15.08 156.08 15.28 157.08 08.15 158.08 08.23 159.08 08.30 160.08 08.57 161.08 08.63 162.08 08.70 163.08 08.76 164.08 09.02 165.08 09.08 166.08 09.14 167.08 09.19 168.08 09.44 169.08 09.49 170.08 09.53 171.08 09.77 172.08 09.81 173.08 09.85 174.08 10.08 175.08 10.11 176.08 10.33 177.08 10.36 178.08 10.37 179.08 10.59 06 Dec 2008 180.00 11.24 181.00 11.27 182.00 11.49 142.60 14.17 143.60 14.22 144.60 14.26 145.60 14.48 146.60 14.68 147.60 14.86 148.60 15.00 149.60 15.11 150.60 15.39 151.60 15.42 152.60 15.59 153.60 15.91 154.60 16.14 155.60 16.27 156.60 16.47 157.60 16.68 158.60 17.00 159.60 17.15 160.60 17.43 161.60 17.75 162.60 18.27 163.60 18.60 164.60 18.93 165.60 19.47 166.60 20.02 167.60 20.58 168.60 21.35 169.60 22.35 170.60 23.57 171.60 23.83 172.60 23.76 173.60 23.60 174.60 23.63 175.60 23.69 176.60 23.59 177.60 23.63 178.60 10.99 179.60 11.23 07 Dec 2008 180.00 23.10 141.12 14.63 142.12 14.77 143.12 14.91 144.12 15.03 145.12 15.14 146.12 15.44 147.12 15.52 148.12 15.79 149.12 15.84 150.12 16.07 151.12 16.28 152.12 16.46 153.12 16.61 154.12 16.93 155.12 17.01 156.12 17.24 157.12 17.41 158.12 17.71 159.12 17.92 160.12 18.21 161.12 18.54 162.12 19.00 163.12 19.19 164.12 19.60 165.12 19.96 166.12 20.39 167.12 20.83 168.12 21.50 169.12 21.99 170.12 22.72 171.12 23.29 172.12 23.32 173.12 23.42 174.12 23.41 175.12 23.35 176.12 23.28 177.12 23.30 178.12 23.18 179.12 23.21 08 Dec 2008 139.64 14.79 140.64 14.79 141.64 14.98 142.64 15.17 143.64 15.35 144.64 15.53 145.64 15.69 146.64 15.85 147.64 16.00 148.64 16.14 149.64 16.47 150.64 16.58 151.64 16.88 152.64 16.97 153.64 17.23 154.64 17.48 155.64 17.71 156.64 17.91 157.64 18.08 158.64 18.42 159.64 18.71 160.64 18.96 161.64 19.14 162.64 19.45 163.64 19.86 164.64 20.12 165.64 20.59 166.64 20.91 167.64 21.43 168.64 21.95 169.64 22.48 170.64 22.64 171.64 22.64 172.64 22.67 173.64 22.56 174.64 22.51 175.64 22.54 176.64 22.47 177.64 22.52 178.64 22.54 09 Dec 2008 138.17 14.57 139.17 14.81 140.17 15.05 141.17 15.08 142.17 15.31 143.17 15.54 144.17 15.56 145.17 15.78 146.17 15.99 147.17 16.19 148.17 16.39 149.17 16.59 150.17 16.77 151.17 16.95 152.17 17.12 153.17 17.48 154.17 17.63 155.17 17.76 156.17 18.09 157.17 18.40 158.17 18.49 159.17 18.77 160.17 19.03 161.17 19.46 162.17 19.66 163.17 20.03 164.17 20.37 165.17 20.65 166.17 21.07 167.17 21.42 168.17 21.87 169.17 21.77 170.17 21.85 171.17 21.74 172.17 21.82 173.17 21.72 174.17 21.77 175.17 21.67 176.17 21.62 177.17 21.63 10 Dec 2008 136.70 14.74 137.70 14.81 138.70 15.08 139.70 15.15 140.70 15.42 141.70 15.68 142.70 15.74 143.70 16.00 144.70 16.05 145.70 16.30 146.70 16.55 147.70 16.79 148.70 16.83 149.70 17.07 150.70 17.30 151.70 17.53 152.70 17.75 153.70 17.96 154.70 18.17 155.70 18.38 156.70 18.57 157.70 18.96 158.70 19.14 159.70 19.51 160.70 19.67 161.70 20.01 162.70 20.35 163.70 20.66 164.70 20.96 165.70 21.24 166.70 21.10 167.70 21.13 168.70 21.12 169.70 21.07 170.70 20.98 171.70 21.01 172.70 20.96 173.70 20.99 174.70 20.83 175.70 20.94 11 Dec 2008 135.23 14.68 136.23 14.77 137.23 15.07 138.23 15.16 139.23 15.46 140.23 15.55 141.23 15.84 142.23 15.92 143.23 16.21 144.23 16.29 145.23 16.58 146.23 16.65 147.23 16.93 148.23 17.01 149.23 17.28 150.23 17.55 151.23 17.82 152.23 17.89 153.23 18.15 154.23 18.41 155.23 18.66 156.23 18.91 157.23 19.16 158.23 19.41 159.23 19.65 160.23 19.88 161.23 20.11 162.23 20.34 163.23 20.35 164.23 20.36 165.23 20.17 166.23 20.16 167.23 20.14 168.23 20.12 169.23 20.07 170.23 20.22 171.23 20.15 172.23 20.05 173.23 20.14 174.23 19.99 12 Dec 2008 133.78 14.51 134.78 14.83 135.78 14.95 136.78 15.06 137.78 15.38 138.78 15.49 139.78 15.80 140.78 15.91 141.78 16.02 142.78 16.33 143.78 16.44 144.78 16.75 145.78 16.85 146.78 17.16 147.78 17.26 148.78 17.56 149.78 17.66 150.78 17.96 151.78 18.26 152.78 18.36 153.78 18.65 154.78 18.95 155.78 19.04 156.78 19.33 157.78 19.42 158.78 19.31 159.78 19.39 160.78 19.28 161.78 19.36 162.78 19.23 163.78 19.31 164.78 19.18 165.78 19.25 166.78 19.32 167.78 19.18 168.78 19.24 169.78 19.10 170.78 19.15 171.78 19.19 172.78 19.03 13 Dec 2008 132.32 14.32 133.32 14.54 134.32 14.76 135.32 14.98 136.32 15.20 137.32 15.42 138.32 15.64 139.32 15.86 140.32 16.08 141.32 16.29 142.32 16.48 143.32 16.72 144.32 16.94 145.32 17.07 146.32 17.37 147.32 17.52 148.32 17.80 149.32 17.97 150.32 18.22 151.32 18.42 152.32 18.54 153.32 18.47 154.32 18.59 155.32 18.51 156.32 18.43 157.32 18.55 158.32 18.47 159.32 18.39 160.32 18.31 161.32 18.43 162.32 18.35 163.32 18.27 164.32 18.39 165.32 18.31 166.32 18.22 167.32 18.34 168.32 18.26 169.32 18.17 170.32 18.29 171.32 18.20 14 Dec 2008 131.12 13.79 132.12 14.02 133.12 14.25 134.12 14.48 135.12 14.71 136.12 14.94 137.12 15.17 138.12 15.40 139.12 15.62 140.12 15.85 141.12 16.07 142.12 16.30 143.12 16.52 144.12 16.74 145.12 16.96 146.12 17.19 147.12 17.41 148.12 17.63 149.12 17.64 150.12 17.78 151.12 17.73 152.12 17.67 153.12 17.62 154.12 17.76 155.12 17.71 156.12 17.65 157.12 17.60 158.12 17.74 159.12 17.69 160.12 17.64 161.12 17.59 162.12 17.53 163.12 17.68 164.12 17.63 165.12 17.58 166.12 17.53 167.12 17.68 168.12 17.63 169.12 17.59 170.12 17.54 15 Dec 2008 129.68 13.17 130.68 13.53 131.68 13.69 132.68 13.85 133.68 14.01 134.68 14.19 135.68 14.53 136.68 14.69 137.68 14.90 138.68 15.13 139.68 15.36 140.68 15.60 141.68 15.83 142.68 16.06 143.68 16.29 144.68 16.52 145.68 16.54 146.68 16.70 147.68 16.66 148.68 16.62 149.68 16.59 150.68 16.55 151.68 16.71 152.68 16.67 153.68 16.64 154.68 16.60 155.68 16.57 156.68 16.73 157.68 16.70 158.68 16.66 159.68 16.63 160.68 16.80 161.68 16.77 162.68 16.74 163.68 16.71 164.68 16.88 165.68 16.86 166.68 16.83 167.68 16.81 168.68 16.99 16 Dec 2008 128.25 13.51 129.25 13.68 130.25 13.86 131.25 14.03 132.25 14.00 133.25 13.98 134.25 13.95 135.25 14.12 136.25 14.36 137.25 14.61 138.25 14.85 139.25 15.09 140.25 15.33 141.25 15.57 142.25 15.74 143.25 15.71 144.25 15.69 145.25 15.66 146.25 15.84 147.25 15.81 148.25 15.79 149.25 15.76 150.25 15.94 151.25 15.92 152.25 15.90 153.25 15.87 154.25 16.05 155.25 16.03 156.25 16.01 157.25 16.20 158.25 16.18 159.25 16.16 160.25 16.35 161.25 16.33 162.25 16.32 163.25 16.51 164.25 16.50 165.25 16.69 166.25 16.68 167.25 16.88 17 Dec 2008 126.84 13.06 127.84 13.05 128.84 13.03 129.84 13.02 130.84 13.20 131.84 13.30 132.84 13.55 133.84 13.80 134.84 14.05 135.84 14.31 136.84 14.56 137.84 14.81 138.84 14.88 139.84 15.06 140.84 15.05 141.84 15.03 142.84 15.22 143.84 15.20 144.84 15.19 145.84 15.38 146.84 15.37 147.84 15.35 148.84 15.54 149.84 15.53 150.84 15.52 151.84 15.71 152.84 15.70 153.84 15.90 154.84 15.89 155.84 16.08 156.84 16.28 157.84 16.27 158.84 16.47 159.84 16.67 160.84 16.87 161.84 17.07 162.84 17.27 163.84 17.47 164.84 17.67 165.84 17.88 18 Dec 2008 125.43 12.42 126.43 12.42 127.43 12.41 128.43 12.67 129.43 12.93 130.43 13.19 131.43 13.45 132.43 13.71 133.43 13.97 134.43 14.23 135.43 14.48 136.43 14.56 137.43 14.75 138.43 14.75 139.43 14.74 140.43 14.94 141.43 14.94 142.43 15.13 143.43 15.13 144.43 15.33 145.43 15.33 146.43 15.52 147.43 15.72 148.43 15.72 149.43 15.92 150.43 16.12 151.43 16.33 152.43 16.53 153.43 16.73 154.43 16.93 155.43 17.14 156.43 17.34 157.43 17.55 158.43 17.76 159.43 17.97 160.43 18.18 161.43 18.39 162.43 18.60 163.43 18.81 164.43 19.03 19 Dec 2008 124.04 12.55 125.04 12.61 126.04 12.88 127.04 13.14 128.04 13.41 129.04 13.68 130.04 13.94 131.04 14.21 132.04 14.47 133.04 14.73 134.04 14.98 135.04 15.18 136.04 15.19 137.04 15.39 138.04 15.60 139.04 15.60 140.04 15.81 141.04 16.01 142.04 16.22 143.04 16.43 144.04 16.63 145.04 16.84 146.04 17.05 147.04 17.26 148.04 17.47 149.04 17.68 150.04 17.89 151.04 18.10 152.04 18.31 153.04 18.52 154.04 18.74 155.04 18.95 156.04 19.04 157.04 19.09 158.04 19.14 159.04 19.19 160.04 19.24 161.04 19.29 162.04 19.54 163.04 19.59 20 Dec 2008 122.65 73.74 123.65 73.74 124.65 73.74 125.65 73.74 126.65 15.44 127.65 15.71 128.65 15.98 129.65 16.25 130.65 16.52 131.65 16.78 132.65 17.05 133.65 17.32 134.65 17.58 135.65 17.85 136.65 18.11 137.65 18.38 138.65 18.64 139.65 18.90 140.65 19.17 141.65 19.42 142.65 19.64 143.65 19.75 144.65 19.81 145.65 19.87 146.65 19.93 147.65 19.99 148.65 20.05 149.65 20.11 150.65 20.17 151.65 20.23 152.65 20.29 153.65 20.44 154.65 20.66 155.65 20.88 156.65 21.11 157.65 21.33 158.65 21.56 159.65 21.78 160.65 22.01 161.65 22.24 21 Dec 2008 121.29 81.65 122.29 81.65 123.29 81.65 124.29 81.65 125.29 81.65 126.29 81.65 127.29 81.65 128.29 81.65 129.29 81.65 130.29 81.65 131.29 81.65 132.29 81.65 133.29 81.65 134.29 81.65 135.29 81.65 136.29 81.65 137.29 81.65 138.29 24.39 139.29 24.46 140.29 24.52 141.29 24.60 142.29 24.82 143.29 25.05 144.29 25.27 145.29 25.49 146.29 25.72 147.29 25.94 148.29 26.17 149.29 26.40 150.29 26.62 151.29 26.85 152.29 27.08 153.29 27.31 154.29 27.41 155.29 27.47 156.29 27.53 157.29 27.79 158.29 27.85 159.29 28.11 160.29 28.17 22 Dec 2008 119.93 85.88 120.93 85.88 121.93 85.88 122.93 85.88 123.93 85.88 124.93 85.88 125.93 85.88 126.93 85.88 127.93 85.88 128.93 85.88 129.93 85.88 130.93 85.88 131.93 85.88 132.93 85.88 133.93 85.88 134.93 85.88 135.93 85.88 136.93 85.88 137.93 85.88 138.93 85.88 139.93 85.88 140.93 85.88 141.93 85.88 142.93 85.88 143.93 85.88 144.93 85.88 145.93 85.88 146.93 85.88 147.93 85.88 148.93 85.88 149.93 85.88 150.93 85.88 151.93 85.88 152.93 85.88 153.93 85.88 154.93 85.88 155.93 85.88 156.93 28.92 157.93 29.18 158.93 29.44 23 Dec 2008 118.59 91.00 119.59 91.00 120.59 91.00 121.59 91.00 122.59 91.00 123.59 91.00 124.59 91.00 125.59 91.00 126.59 91.00 127.59 91.00 128.59 91.00 129.59 91.00 130.59 91.00 131.59 91.00 132.59 91.00 133.59 91.00 134.59 91.00 135.59 91.00 136.59 91.00 137.59 91.00 138.59 91.00 139.59 91.00 140.59 91.00 141.59 91.00 142.59 91.00 143.59 91.00 144.59 91.00 145.59 91.00 146.59 91.00 147.59 91.00 148.59 91.00 149.59 91.00 150.59 91.00 151.59 91.00 152.59 91.00 153.59 91.00 154.59 91.00 155.59 91.00 156.59 91.00 157.59 91.00 24 Dec 2008 117.26 95.91 118.26 95.91 119.26 95.91 120.26 95.91 121.26 95.91 122.26 95.91 123.26 95.91 124.26 95.91 125.26 95.91 126.26 95.91 127.26 95.91 128.26 95.91 129.26 95.91 130.26 95.91 131.26 95.91 132.26 95.91 133.26 95.91 134.26 95.91 135.26 95.91 136.26 95.91 137.26 95.91 138.26 95.91 139.26 95.91 140.26 95.91 141.26 95.91 142.26 95.91 143.26 95.91 144.26 95.91 145.26 95.91 146.26 95.91 147.26 95.91 148.26 95.91 149.26 95.91 150.26 95.91 151.26 95.91 152.26 95.91 153.26 95.91 154.26 95.91 155.26 95.91 156.26 95.91 25 Dec 2008 115.32 CVZ 116.32 CVZ 117.32 CVZ 118.32 CVZ 119.32 CVZ 120.32 CVZ 121.32 CVZ 122.32 CVZ 123.32 CVZ 124.32 CVZ 125.32 CVZ 126.32 CVZ 127.32 CVZ 128.32 CVZ 129.32 CVZ 130.32 CVZ 131.32 CVZ 132.32 CVZ 133.32 CVZ 134.32 CVZ 135.32 CVZ 136.32 CVZ 137.32 CVZ 138.32 CVZ 139.32 CVZ 140.32 CVZ 141.32 CVZ 142.32 CVZ 143.32 CVZ 144.32 CVZ 145.32 CVZ 146.32 CVZ 147.32 CVZ 148.32 CVZ 149.32 CVZ 150.32 CVZ 151.32 CVZ 152.32 CVZ 153.32 CVZ 154.32 CVZ 155.32 CVZ 26 Dec 2008 114.02 CVZ 115.02 CVZ 116.02 CVZ 117.02 CVZ 118.02 CVZ 119.02 CVZ 120.02 CVZ 121.02 CVZ 122.02 CVZ 123.02 CVZ 124.02 CVZ 125.02 CVZ 126.02 CVZ 127.02 CVZ 128.02 CVZ 129.02 CVZ 130.02 CVZ 131.02 CVZ 132.02 CVZ 133.02 CVZ 134.02 CVZ 135.02 CVZ 136.02 CVZ 137.02 CVZ 138.02 CVZ 139.02 CVZ 140.02 CVZ 141.02 CVZ 142.02 CVZ 143.02 CVZ 144.02 CVZ 145.02 CVZ 146.02 CVZ 147.02 CVZ 148.02 CVZ 149.02 CVZ 150.02 CVZ 151.02 CVZ 152.02 CVZ 153.02 CVZ 154.02 CVZ 27 Dec 2008 112.74 91.05 113.74 91.05 114.74 91.05 115.74 91.05 116.74 91.05 117.74 91.05 118.74 91.05 119.74 91.05 120.74 91.05 121.74 91.05 122.74 91.05 123.74 91.05 124.74 91.05 125.74 91.05 126.74 91.05 127.74 91.05 128.74 91.05 129.74 91.05 130.74 91.05 131.74 91.05 132.74 91.05 133.74 91.05 134.74 91.05 135.74 91.05 136.74 91.05 137.74 91.05 138.74 91.05 139.74 91.05 140.74 91.05 141.74 91.05 142.74 91.05 143.74 91.05 144.74 91.05 145.74 91.05 146.74 91.05 147.74 91.05 148.74 91.05 149.74 91.05 150.74 91.05 151.74 91.05 152.74 91.05 28 Dec 2008 111.47 77.39 112.47 77.39 113.47 77.39 114.47 77.39 115.47 77.39 116.47 77.39 117.47 77.39 118.47 77.39 119.47 77.39 120.47 77.39 121.47 77.39 122.47 77.39 123.47 77.39 124.47 77.39 125.47 77.39 126.47 77.39 127.47 77.39 128.47 77.39 129.47 77.39 130.47 77.39 131.47 77.39 132.47 77.39 133.47 77.39 134.47 77.39 135.47 77.39 136.47 77.39 137.47 77.39 138.47 77.39 139.47 77.39 140.47 77.39 141.47 77.39 142.47 77.39 143.47 77.39 144.47 77.39 145.47 77.39 146.47 77.39 147.47 77.39 148.47 77.39 149.47 77.39 150.47 77.39 151.47 77.39