;;File created using SAA zone 5 21 Jul 2007 286.55 55.16 287.55 55.16 288.55 55.16 289.55 55.16 290.55 55.16 291.55 55.16 292.55 55.16 293.55 55.16 294.55 55.16 295.55 55.16 296.55 55.16 22 Jul 2007 285.62 55.17 286.62 55.17 287.62 55.17 288.62 55.17 289.62 55.17 290.62 55.17 291.62 55.17 292.62 55.17 293.62 55.17 294.62 55.17 295.62 55.17 23 Jul 2007 284.70 55.18 285.70 55.18 286.70 55.18 287.70 55.18 288.70 55.18 289.70 55.18 290.70 55.18 291.70 55.18 292.70 55.18 293.70 55.18 294.70 55.18 24 Jul 2007 283.78 55.21 284.78 55.21 285.78 55.21 286.78 55.21 287.78 55.21 288.78 55.21 289.78 55.21 290.78 55.21 291.78 55.21 292.78 55.21 293.78 55.21 25 Jul 2007 282.88 55.26 283.88 55.26 284.88 55.26 285.88 55.26 286.88 55.26 287.88 55.26 288.88 55.26 289.88 55.26 290.88 55.26 291.88 55.26 292.88 55.26 26 Jul 2007 281.98 55.51 282.98 55.51 283.98 55.51 284.98 55.51 285.98 55.51 286.98 55.51 287.98 55.51 288.98 55.51 289.98 55.51 290.98 55.51 291.98 55.51 27 Jul 2007 281.09 55.58 282.09 55.58 283.09 55.58 284.09 55.58 285.09 55.58 286.09 55.58 287.09 55.58 288.09 55.58 289.09 55.58 290.09 55.58 291.09 55.58 28 Jul 2007 280.21 55.67 281.21 55.67 282.21 55.67 283.21 55.67 284.21 55.67 285.21 55.67 286.21 55.67 287.21 55.67 288.21 55.67 289.21 55.67 290.21 55.67 29 Jul 2007 279.34 55.97 280.34 55.97 281.34 55.97 282.34 55.97 283.34 55.97 284.34 55.97 285.34 55.97 286.34 55.97 287.34 55.97 288.34 55.97 289.34 55.97 30 Jul 2007 278.47 56.10 279.47 56.10 280.47 56.10 281.47 56.10 282.47 56.10 283.47 56.10 284.47 56.10 285.47 56.10 286.47 56.10 287.47 56.10 288.47 56.10 31 Jul 2007 277.61 55.13 278.61 55.24 279.61 55.30 280.61 55.33 281.61 55.32 282.61 55.48 283.61 55.41 284.61 55.52 285.61 55.60 286.61 55.66 287.61 55.71 01 Aug 2007 276.76 53.35 277.76 53.50 278.76 53.60 279.76 53.63 280.76 53.61 281.76 53.75 282.76 53.65 283.76 53.70 284.76 53.93 285.76 53.92 286.76 53.89 02 Aug 2007 275.92 51.29 276.92 51.51 277.92 51.64 278.92 51.70 279.92 51.69 280.92 51.83 281.92 51.71 282.92 51.94 283.92 51.94 284.92 52.08 285.92 52.00 03 Aug 2007 275.08 48.54 276.08 48.82 277.08 49.10 278.08 49.38 279.08 49.65 280.08 49.93 281.08 50.00 282.08 49.87 283.08 49.94 284.08 50.00 285.08 50.07 04 Aug 2007 274.25 46.99 275.25 47.28 276.25 47.57 277.25 47.86 278.25 47.94 279.25 48.02 280.25 48.11 281.25 48.19 282.25 48.26 283.25 48.34 284.25 48.41 05 Aug 2007 273.43 45.41 274.43 45.71 275.43 45.80 276.43 45.90 277.43 45.99 278.43 46.08 279.43 46.17 280.43 46.25 281.43 46.34 282.43 46.42 283.43 46.51 06 Aug 2007 272.61 43.62 273.61 43.72 274.61 43.82 275.61 43.92 276.61 44.01 277.61 44.11 278.61 44.20 279.61 44.29 280.61 44.38 281.61 44.47 282.61 44.56 07 Aug 2007 271.80 41.63 272.80 41.73 273.80 41.83 274.80 41.92 275.80 42.02 276.80 42.11 277.80 42.21 278.80 42.30 279.80 42.40 280.80 42.49 281.80 42.58 08 Aug 2007 270.99 39.64 271.99 39.73 272.99 39.83 273.99 39.92 274.99 40.02 275.99 40.11 276.99 40.21 277.99 40.50 278.99 40.59 279.99 40.68 280.99 40.78 09 Aug 2007 270.19 37.84 271.19 37.93 272.19 38.02 273.19 38.12 274.19 38.21 275.19 38.30 276.19 38.39 277.19 38.48 278.19 38.57 279.19 38.86 280.19 38.95 10 Aug 2007 269.39 36.02 270.39 36.11 271.39 36.20 272.39 36.28 273.39 36.37 274.39 36.46 275.39 36.54 276.39 36.63 277.39 36.72 278.39 37.00 279.39 37.09 11 Aug 2007 268.60 34.15 269.60 34.24 270.60 34.32 271.60 34.40 272.60 34.48 273.60 34.56 274.60 34.64 275.60 34.73 276.60 35.01 277.60 35.09 278.60 35.17 12 Aug 2007 267.82 32.07 268.82 32.15 269.82 32.23 270.82 32.30 271.82 32.38 272.82 32.45 273.82 32.53 274.82 32.81 275.82 32.89 276.82 32.96 277.82 33.04 13 Aug 2007 267.04 29.91 268.04 29.98 269.04 30.05 270.04 30.12 271.04 30.39 272.04 30.46 273.04 30.54 274.04 30.61 275.04 30.68 276.04 30.95 277.04 31.03 14 Aug 2007 266.26 27.62 267.26 27.69 268.26 27.75 269.26 27.82 270.26 27.89 271.26 27.96 272.26 28.23 273.26 28.30 274.26 28.37 275.26 28.63 276.26 28.70 15 Aug 2007 265.49 25.21 266.49 25.28 267.49 25.34 268.49 25.41 269.49 25.47 270.49 25.54 271.49 25.81 272.49 25.87 273.49 25.94 274.49 26.00 275.49 26.27 16 Aug 2007 264.73 67.36 265.73 67.36 266.73 67.36 267.73 67.36 268.73 67.36 269.73 67.36 270.73 67.36 271.73 67.36 272.73 67.36 273.73 67.36 274.73 67.36 17 Aug 2007 263.96 73.23 264.96 73.23 265.96 73.23 266.96 73.23 267.96 73.23 268.96 73.23 269.96 73.23 270.96 73.23 271.96 73.23 272.96 73.23 273.96 73.23 18 Aug 2007 263.20 78.94 264.20 78.94 265.20 78.94 266.20 78.94 267.20 78.94 268.20 78.94 269.20 78.94 270.20 78.94 271.20 78.94 272.20 78.94 273.20 78.94 19 Aug 2007 262.45 84.00 263.45 84.00 264.45 84.00 265.45 84.00 266.45 84.00 267.45 84.00 268.45 84.00 269.45 84.00 270.45 84.00 271.45 84.00 272.45 84.00 20 Aug 2007 261.70 87.79 262.70 87.79 263.70 87.79 264.70 87.79 265.70 87.79 266.70 87.79 267.70 87.79 268.70 87.79 269.70 87.79 270.70 87.79 271.70 87.79 21 Aug 2007 260.95 90.84 261.95 90.84 262.95 90.84 263.95 90.84 264.95 90.84 265.95 90.84 266.95 90.84 267.95 90.84 268.95 90.84 269.95 90.84 270.95 90.84 22 Aug 2007 260.20 93.11 261.20 93.11 262.20 93.11 263.20 93.11 264.20 93.11 265.20 93.11 266.20 93.11 267.20 93.11 268.20 93.11 269.20 93.11 270.20 93.11 23 Aug 2007 259.46 59.03 260.46 59.03 261.46 59.03 262.46 59.03 263.46 59.03 264.46 59.03 265.46 59.03 266.46 59.03 267.46 59.03 268.46 59.03 269.46 59.03 24 Aug 2007 258.72 58.33 259.72 58.33 260.72 58.33 261.72 58.33 262.72 58.33 263.72 58.33 264.72 58.33 265.72 58.33 266.72 58.33 267.72 58.33 268.72 58.33 25 Aug 2007 257.98 57.77 258.98 57.77 259.98 57.77 260.98 57.77 261.98 57.77 262.98 57.77 263.98 57.77 264.98 57.77 265.98 57.77 266.98 57.77 267.98 57.77 26 Aug 2007 257.25 63.13 258.25 63.13 259.25 63.13 260.25 63.13 261.25 63.13 262.25 63.13 263.25 63.13 264.25 63.13 265.25 63.13 266.25 63.13 267.25 63.13 27 Aug 2007 256.51 61.55 257.51 61.55 258.51 61.55 259.51 61.55 260.51 61.55 261.51 61.55 262.51 61.55 263.51 61.55 264.51 61.55 265.51 61.55 266.51 61.55 28 Aug 2007 255.78 60.33 256.78 60.33 257.78 60.33 258.78 60.33 259.78 60.33 260.78 60.33 261.78 60.33 262.78 60.33 263.78 60.33 264.78 60.33 265.78 60.33 29 Aug 2007 255.05 59.42 256.05 59.42 257.05 59.42 258.05 59.42 259.05 59.42 260.05 59.42 261.05 59.42 262.05 59.42 263.05 59.42 264.05 59.42 265.05 59.42 30 Aug 2007 254.32 58.59 255.32 58.59 256.32 58.59 257.32 58.59 258.32 58.59 259.32 58.59 260.32 58.59 261.32 58.59 262.32 58.59 263.32 58.59 264.32 58.59 31 Aug 2007 253.60 58.03 254.60 58.03 255.60 58.03 256.60 58.03 257.60 58.03 258.60 58.03 259.60 58.03 260.60 58.03 261.60 58.03 262.60 58.03 263.60 58.03 01 Sep 2007 252.87 57.53 253.87 57.53 254.87 57.53 255.87 57.53 256.87 57.53 257.87 57.53 258.87 57.53 259.87 57.53 260.87 57.53 261.87 57.53 262.87 57.53 02 Sep 2007 252.15 57.08 253.15 57.08 254.15 57.08 255.15 57.08 256.15 57.08 257.15 57.08 258.15 57.08 259.15 57.08 260.15 57.08 261.15 57.08 262.15 57.08 03 Sep 2007 251.42 56.67 252.42 56.67 253.42 56.67 254.42 56.67 255.42 56.67 256.42 56.67 257.42 56.67 258.42 56.67 259.42 56.67 260.42 56.67 261.42 56.67 04 Sep 2007 250.70 56.49 251.70 56.49 252.70 56.49 253.70 56.49 254.70 56.49 255.70 56.49 256.70 56.49 257.70 56.49 258.70 56.49 259.70 56.49 260.70 56.49 05 Sep 2007 249.98 56.13 250.98 56.13 251.98 56.13 252.98 56.13 253.98 56.13 254.98 56.13 255.98 56.13 256.98 56.13 257.98 56.13 258.98 56.13 259.98 56.13 06 Sep 2007 249.26 56.00 250.26 56.00 251.26 56.00 252.26 56.00 253.26 56.00 254.26 56.00 255.26 56.00 256.26 56.00 257.26 56.00 258.26 56.00 259.26 56.00 07 Sep 2007 248.53 55.69 249.53 55.69 250.53 55.69 251.53 55.69 252.53 55.69 253.53 55.69 254.53 55.69 255.53 55.69 256.53 55.69 257.53 55.69 258.53 55.69 08 Sep 2007 247.81 55.60 248.81 55.60 249.81 55.60 250.81 55.60 251.81 55.60 252.81 55.60 253.81 55.60 254.81 55.60 255.81 55.60 256.81 55.60 257.81 55.60 09 Sep 2007 237.09 55.53 238.09 55.53 239.09 55.53 240.09 55.53 241.09 55.53 242.09 55.53 243.09 55.53 244.09 55.53 245.09 55.53 246.09 55.53 247.09 55.53 248.09 55.53 249.09 55.53 250.09 55.53 251.09 55.53 252.09 55.53 253.09 55.53 254.09 55.53 255.09 55.53 256.09 55.53 257.09 55.53 258.09 55.53 259.09 55.53 260.09 55.53 261.09 55.53 262.09 55.53 263.09 55.53 264.09 55.53 265.09 55.53 266.09 55.53 267.09 55.53 10 Sep 2007 236.36 55.47 237.36 55.47 238.36 55.47 239.36 55.47 240.36 55.47 241.36 55.47 242.36 55.47 243.36 55.47 244.36 55.47 245.36 55.47 246.36 55.47 247.36 55.47 248.36 55.47 249.36 55.47 250.36 55.47 251.36 55.47 252.36 55.47 253.36 55.47 254.36 55.47 255.36 55.47 256.36 55.47 257.36 55.47 258.36 55.47 259.36 55.47 260.36 55.47 261.36 55.47 262.36 55.47 263.36 55.47 264.36 55.47 265.36 55.47 266.36 55.47 11 Sep 2007 235.64 55.22 236.64 55.22 237.64 55.22 238.64 55.22 239.64 55.22 240.64 55.22 241.64 55.22 242.64 55.22 243.64 55.22 244.64 55.22 245.64 55.22 246.64 55.22 247.64 55.22 248.64 55.22 249.64 55.22 250.64 55.22 251.64 55.22 252.64 55.22 253.64 55.22 254.64 55.22 255.64 55.22 256.64 55.22 257.64 55.22 258.64 55.22 259.64 55.22 260.64 55.22 261.64 55.22 262.64 55.22 263.64 55.22 264.64 55.22 265.64 55.22 12 Sep 2007 234.92 54.50 235.92 54.51 236.92 54.53 237.92 54.79 238.92 54.91 239.92 55.01 240.92 55.19 241.92 55.19 242.92 55.19 243.92 55.19 244.92 55.19 245.92 55.19 246.92 55.19 247.92 55.19 248.92 55.19 249.92 55.19 250.92 55.19 251.92 55.19 252.92 55.19 253.92 55.19 254.92 55.19 255.92 55.19 256.92 55.19 257.92 55.19 258.92 55.19 259.92 55.19 260.92 55.19 261.92 55.19 262.92 55.19 263.92 55.19 13 Sep 2007 234.19 53.44 235.19 53.47 236.19 53.49 237.19 53.51 238.19 53.73 239.19 53.77 240.19 54.13 241.19 54.26 242.19 54.38 243.19 54.49 244.19 54.78 245.19 55.07 246.19 55.17 247.19 55.17 248.19 55.17 249.19 55.17 250.19 55.17 251.19 55.17 252.19 55.17 253.19 55.17 254.19 55.17 255.19 55.17 256.19 55.17 257.19 55.17 258.19 55.17 259.19 55.17 260.19 55.17 261.19 55.17 262.19 55.17 263.19 55.17 264.19 55.17 14 Sep 2007 233.46 52.31 234.46 52.55 235.46 52.58 236.46 52.62 237.46 52.65 238.46 52.68 239.46 52.70 240.46 52.92 241.46 53.13 242.46 53.32 243.46 53.49 244.46 53.63 245.46 53.97 246.46 54.28 247.46 54.59 248.46 54.88 249.46 55.16 250.46 55.16 251.46 55.16 252.46 55.16 253.46 55.16 254.46 55.16 255.46 55.16 256.46 55.16 257.46 55.16 258.46 55.16 259.46 55.16 260.46 55.16 261.46 55.16 262.46 55.16 263.46 55.16 15 Sep 2007 232.73 51.28 233.73 51.34 234.73 51.39 235.73 51.44 236.73 51.49 237.73 51.53 238.73 51.57 239.73 51.81 240.73 51.84 241.73 51.87 242.73 52.04 243.73 52.10 244.73 52.34 245.73 52.55 246.73 52.94 247.73 53.30 248.73 53.65 249.73 53.98 250.73 54.29 251.73 54.60 252.73 54.89 253.73 55.17 254.73 55.17 255.73 55.17 256.73 55.17 257.73 55.17 258.73 55.17 259.73 55.17 260.73 55.17 261.73 55.17 16 Sep 2007 232.00 50.16 233.00 50.24 234.00 50.31 235.00 50.37 236.00 50.44 237.00 50.50 238.00 50.55 239.00 50.61 240.00 50.66 241.00 50.70 242.00 50.74 243.00 50.78 244.00 51.02 245.00 51.05 246.00 51.09 247.00 51.35 248.00 51.62 249.00 52.06 250.00 52.47 251.00 52.85 252.00 53.22 253.00 53.57 254.00 53.90 255.00 54.22 256.00 54.53 257.00 54.82 258.00 55.10 259.00 55.18 260.00 55.18 261.00 55.18 17 Sep 2007 231.27 48.93 232.27 49.02 233.27 49.11 234.27 49.00 235.27 49.08 236.27 49.16 237.27 49.23 238.27 49.30 239.27 49.37 240.27 49.44 241.27 49.69 242.27 49.75 243.27 49.80 244.27 49.85 245.27 49.90 246.27 49.94 247.27 50.18 248.27 50.22 249.27 50.25 250.27 50.49 251.27 50.95 252.27 51.43 253.27 51.87 254.27 52.28 255.27 52.68 256.27 53.05 257.27 53.40 258.27 53.74 259.27 54.07 260.27 54.37 261.27 54.67 18 Sep 2007 230.54 47.59 231.54 47.70 232.54 47.81 233.54 47.72 234.54 47.82 235.54 47.92 236.54 48.01 237.54 48.10 238.54 48.19 239.54 48.27 240.54 48.35 241.54 48.42 242.54 48.49 243.54 48.56 244.54 48.62 245.54 48.88 246.54 48.94 247.54 48.99 248.54 49.04 249.54 49.29 250.54 49.33 251.54 49.37 252.54 49.61 253.54 49.64 254.54 50.13 255.54 50.65 256.54 51.13 257.54 51.58 258.54 52.01 259.54 52.41 260.54 52.79 19 Sep 2007 229.80 46.14 230.80 46.28 231.80 46.41 232.80 46.53 233.80 46.45 234.80 46.57 235.80 46.68 236.80 46.79 237.80 46.89 238.80 47.00 239.80 46.89 240.80 46.99 241.80 47.07 242.80 47.36 243.80 47.44 244.80 47.52 245.80 47.59 246.80 47.66 247.80 47.73 248.80 47.99 249.80 48.05 250.80 48.11 251.80 48.36 252.80 48.41 253.80 48.66 254.80 48.71 255.80 48.95 256.80 48.99 257.80 49.22 258.80 49.72 259.80 50.25 20 Sep 2007 229.06 44.82 230.06 44.77 231.06 44.92 232.06 45.06 233.06 45.00 234.06 45.13 235.06 45.26 236.06 45.39 237.06 45.31 238.06 45.43 239.06 45.54 240.06 45.65 241.06 45.76 242.06 45.86 243.06 45.96 244.06 46.06 245.06 46.15 246.06 46.24 247.06 46.52 248.06 46.60 249.06 46.68 250.06 46.75 251.06 47.02 252.06 47.09 253.06 47.35 254.06 47.42 255.06 47.67 256.06 47.73 257.06 47.98 258.06 48.23 259.06 48.27 21 Sep 2007 228.32 43.25 229.32 43.41 230.32 43.37 231.32 43.52 232.32 43.47 233.32 43.62 234.32 43.76 235.32 43.90 236.32 43.84 237.32 43.98 238.32 44.11 239.32 44.23 240.32 44.36 241.32 44.48 242.32 44.39 243.32 44.50 244.32 44.81 245.32 44.92 246.32 45.02 247.32 45.12 248.32 45.21 249.32 45.30 250.32 45.59 251.32 45.67 252.32 45.95 253.32 46.03 254.32 46.30 255.32 46.38 256.32 46.64 257.32 46.91 258.32 46.97 22 Sep 2007 227.57 41.47 228.57 41.83 229.57 41.79 230.57 41.96 231.57 42.11 232.57 42.07 233.57 42.22 234.57 42.17 235.57 42.32 236.57 42.47 237.57 42.61 238.57 42.55 239.57 42.69 240.57 42.82 241.57 42.95 242.57 43.08 243.57 43.20 244.57 43.32 245.57 43.44 246.57 43.55 247.57 43.66 248.57 43.97 249.57 44.07 250.57 44.17 251.57 44.47 252.57 44.56 253.57 44.85 254.57 44.93 255.57 45.22 256.57 45.30 257.57 45.57 23 Sep 2007 226.83 39.71 227.83 40.07 228.83 40.44 229.83 40.40 230.83 40.56 231.83 40.52 232.83 40.67 233.83 40.63 234.83 40.78 235.83 40.94 236.83 41.09 237.83 41.03 238.83 41.18 239.83 41.32 240.83 41.46 241.83 41.60 242.83 41.73 243.83 41.86 244.83 41.99 245.83 42.12 246.83 42.24 247.83 42.36 248.83 42.48 249.83 42.59 250.83 42.90 251.83 43.01 252.83 43.31 253.83 43.41 254.83 43.71 255.83 43.81 256.83 44.10 24 Sep 2007 225.83 37.92 226.83 38.28 227.83 38.64 228.83 38.79 229.83 38.95 230.83 38.91 231.83 39.06 232.83 39.22 233.83 39.17 234.83 39.33 235.83 39.48 236.83 39.43 237.83 39.58 238.83 39.72 239.83 39.87 240.83 40.01 241.83 39.95 242.83 40.09 243.83 40.23 244.83 40.36 245.83 40.50 246.83 40.83 247.83 40.95 248.83 41.08 249.83 41.20 250.83 41.52 251.83 41.64 252.83 41.75 253.83 42.06 254.83 42.37 255.83 42.48 256.83 42.78 257.83 43.08 258.83 43.37 259.83 43.67 260.83 43.96 261.83 44.25 262.83 44.53 263.83 44.81 25 Sep 2007 225.07 36.11 226.07 36.46 227.07 36.81 228.07 37.15 229.07 37.30 230.07 37.45 231.07 37.60 232.07 37.55 233.07 37.70 234.07 37.84 235.07 37.79 236.07 37.94 237.07 38.09 238.07 38.23 239.07 38.18 240.07 38.32 241.07 38.46 242.07 38.61 243.07 38.75 244.07 38.88 245.07 39.02 246.07 39.16 247.07 39.29 248.07 39.42 249.07 39.75 250.07 39.88 251.07 40.00 252.07 40.32 253.07 40.44 254.07 40.76 255.07 40.88 256.07 41.19 257.07 41.50 258.07 41.81 259.07 42.11 260.07 42.41 261.07 42.71 262.07 43.01 263.07 43.31 26 Sep 2007 224.26 34.38 225.26 34.71 226.26 35.05 227.26 35.38 228.26 35.72 229.26 36.06 230.26 35.99 231.26 36.13 232.26 36.27 233.26 36.21 234.26 36.35 235.26 36.49 236.26 36.43 237.26 36.57 238.26 36.71 239.26 36.85 240.26 36.99 241.26 37.13 242.26 37.07 243.26 37.21 244.26 37.34 245.26 37.48 246.26 37.81 247.26 37.95 248.26 38.08 249.26 38.21 250.26 38.54 251.26 38.66 252.26 38.79 253.26 39.11 254.26 39.23 255.26 39.55 256.26 39.87 257.26 40.19 258.26 40.50 259.26 40.81 260.26 41.12 261.26 41.43 262.26 41.73 27 Sep 2007 223.44 32.94 224.44 33.26 225.44 33.58 226.44 33.90 227.44 34.22 228.44 34.55 229.44 34.67 230.44 34.60 231.44 34.73 232.44 34.86 233.44 34.79 234.44 34.92 235.44 35.05 236.44 35.18 237.44 35.31 238.44 35.24 239.44 35.37 240.44 35.51 241.44 35.64 242.44 35.77 243.44 35.90 244.44 36.04 245.44 36.17 246.44 36.30 247.44 36.43 248.44 36.76 249.44 36.88 250.44 37.01 251.44 37.34 252.44 37.46 253.44 37.79 254.44 37.91 255.44 38.23 256.44 38.55 257.44 38.87 258.44 39.18 259.44 39.50 260.44 39.81 261.44 40.12 28 Sep 2007 222.68 31.40 223.68 31.71 224.68 32.01 225.68 32.32 226.68 32.63 227.68 32.94 228.68 33.25 229.68 33.17 230.68 33.28 231.68 33.40 232.68 33.52 233.68 33.64 234.68 33.56 235.68 33.68 236.68 33.80 237.68 33.92 238.68 34.04 239.68 34.17 240.68 34.29 241.68 34.21 242.68 34.34 243.68 34.66 244.68 34.79 245.68 34.91 246.68 35.04 247.68 35.16 248.68 35.29 249.68 35.61 250.68 35.73 251.68 35.86 252.68 36.18 253.68 36.50 254.68 36.62 255.68 36.94 256.68 37.26 257.68 37.57 258.68 37.89 259.68 38.20 260.68 38.52 29 Sep 2007 221.84 29.91 222.84 30.20 223.84 30.49 224.84 30.79 225.84 31.09 226.84 31.38 227.84 31.68 228.84 31.99 229.84 31.89 230.84 31.99 231.84 32.10 232.84 32.21 233.84 32.31 234.84 32.42 235.84 32.33 236.84 32.44 237.84 32.56 238.84 32.67 239.84 32.78 240.84 32.90 241.84 33.01 242.84 33.13 243.84 33.24 244.84 33.36 245.84 33.48 246.84 33.79 247.84 33.91 248.84 34.03 249.84 34.15 250.84 34.46 251.84 34.58 252.84 34.90 253.84 35.01 254.84 35.33 255.84 35.65 256.84 35.96 257.84 36.27 258.84 36.59 259.84 36.90 30 Sep 2007 220.98 28.46 221.98 28.74 222.98 28.87 223.98 28.98 224.98 29.29 225.98 29.40 226.98 29.51 227.98 29.82 228.98 30.33 229.98 30.64 230.98 30.74 231.98 30.83 232.98 30.93 233.98 31.03 234.98 31.13 235.98 31.23 236.98 31.33 237.98 31.23 238.98 31.33 239.98 31.44 240.98 31.54 241.98 31.65 242.98 31.95 243.98 32.06 244.98 32.17 245.98 32.28 246.98 32.39 247.98 32.50 248.98 32.80 249.98 32.91 250.98 33.22 251.98 33.33 252.98 33.65 253.98 33.76 254.98 34.07 255.98 34.38 256.98 34.69 257.98 35.00 258.98 35.30 01 Oct 2007 220.20 27.13 221.20 27.29 222.20 27.26 223.20 27.44 224.20 27.43 225.20 27.63 226.20 27.83 227.20 27.84 228.20 28.06 229.20 28.28 230.20 28.70 231.20 29.32 232.20 29.61 233.20 29.70 234.20 29.79 235.20 29.88 236.20 29.97 237.20 30.06 238.20 30.15 239.20 30.25 240.20 30.34 241.20 30.44 242.20 30.53 243.20 30.63 244.20 30.73 245.20 30.83 246.20 31.13 247.20 31.23 248.20 31.33 249.20 31.43 250.20 31.73 251.20 31.84 252.20 32.14 253.20 32.24 254.20 32.55 255.20 32.85 256.20 33.15 257.20 33.46 258.20 33.76 02 Oct 2007 219.34 26.04 220.34 26.10 221.34 26.18 222.34 26.26 223.34 26.35 224.34 26.45 225.34 26.55 226.34 26.67 227.34 26.79 228.34 26.91 229.34 27.25 230.34 27.38 231.34 27.72 232.34 28.27 233.34 28.82 234.34 28.93 235.34 29.01 236.34 29.09 237.34 29.18 238.34 29.26 239.34 29.35 240.34 29.43 241.34 29.52 242.34 29.61 243.34 29.70 244.34 29.99 245.34 30.08 246.34 30.17 247.34 30.26 248.34 30.55 249.34 30.65 250.34 30.94 251.34 31.04 252.34 31.33 253.34 31.43 254.34 31.72 255.34 32.02 256.34 32.32 257.34 32.61 03 Oct 2007 218.55 25.84 219.55 25.84 220.55 25.84 221.55 26.06 222.55 26.08 223.55 26.10 224.55 26.33 225.55 26.43 226.55 26.70 227.55 26.76 228.55 26.83 229.55 26.99 230.55 27.05 231.55 27.33 232.55 27.80 233.55 28.28 234.55 28.77 235.55 28.94 236.55 29.02 237.55 29.10 238.55 29.17 239.55 29.25 240.55 29.33 241.55 29.61 242.55 29.69 243.55 29.78 244.55 29.86 245.55 29.94 246.55 30.23 247.55 30.31 248.55 30.40 249.55 30.68 250.55 30.77 251.55 31.06 252.55 31.14 253.55 31.43 254.55 31.72 255.55 32.01 256.55 32.30 04 Oct 2007 217.65 25.51 218.65 25.67 219.65 25.62 220.65 25.79 221.65 25.75 222.65 25.93 223.65 25.90 224.65 26.27 225.65 26.53 226.65 26.60 227.65 26.66 228.65 26.73 229.65 26.79 230.65 26.89 231.65 27.10 232.65 27.52 233.65 27.95 234.65 28.37 235.65 28.80 236.65 28.87 237.65 28.94 238.65 29.02 239.65 29.29 240.65 29.36 241.65 29.44 242.65 29.51 243.65 29.59 244.65 29.86 245.65 29.94 246.65 30.02 247.65 30.30 248.65 30.38 249.65 30.66 250.65 30.74 251.65 31.02 252.65 31.10 253.65 31.38 254.65 31.66 255.65 31.94 256.65 32.23 05 Oct 2007 216.75 25.39 217.75 25.51 218.75 25.64 219.75 25.57 220.75 25.70 221.75 25.83 222.75 25.77 223.75 26.02 224.75 26.28 225.75 26.54 226.75 26.60 227.75 26.66 228.75 26.73 229.75 26.79 230.75 26.85 231.75 27.19 232.75 27.56 233.75 27.94 234.75 28.32 235.75 28.71 236.75 28.84 237.75 29.11 238.75 29.18 239.75 29.25 240.75 29.32 241.75 29.38 242.75 29.45 243.75 29.73 244.75 29.80 245.75 29.87 246.75 30.14 247.75 30.21 248.75 30.49 249.75 30.56 250.75 30.84 251.75 30.91 252.75 31.19 253.75 31.46 254.75 31.74 255.75 32.01 06 Oct 2007 215.95 25.23 216.95 25.32 217.95 25.42 218.95 25.33 219.95 25.43 220.95 25.54 221.95 25.65 222.95 25.85 223.95 26.11 224.95 26.37 225.95 26.43 226.95 26.49 227.95 26.55 228.95 26.61 229.95 26.67 230.95 26.97 231.95 27.31 232.95 27.65 233.95 27.99 234.95 28.34 235.95 28.64 236.95 28.91 237.95 28.97 238.95 29.04 239.95 29.10 240.95 29.17 241.95 29.23 242.95 29.50 243.95 29.56 244.95 29.63 245.95 29.90 246.95 29.97 247.95 30.24 248.95 30.31 249.95 30.57 250.95 30.64 251.95 30.92 252.95 31.19 253.95 31.46 254.95 31.73 07 Oct 2007 215.01 25.25 216.01 25.33 217.01 25.21 218.01 25.29 219.01 25.38 220.01 25.47 221.01 25.57 222.01 25.83 223.01 26.08 224.01 26.34 225.01 26.40 226.01 26.46 227.01 26.52 228.01 26.58 229.01 26.74 230.01 27.05 231.01 27.36 232.01 27.67 233.01 27.99 234.01 28.30 235.01 28.61 236.01 28.67 237.01 28.93 238.01 28.99 239.01 29.05 240.01 29.12 241.01 29.38 242.01 29.44 243.01 29.51 244.01 29.57 245.01 29.84 246.01 29.90 247.01 30.17 248.01 30.23 249.01 30.50 250.01 30.76 251.01 30.83 252.01 31.10 253.01 31.36 254.01 31.63 08 Oct 2007 214.19 25.21 215.19 25.27 216.19 25.34 217.19 25.41 218.19 25.48 219.19 25.55 220.19 25.64 221.19 25.90 222.19 26.15 223.19 26.41 224.19 26.47 225.19 26.53 226.19 26.59 227.19 26.78 228.19 27.07 229.19 27.36 230.19 27.65 231.19 27.94 232.19 28.23 233.19 28.52 234.19 28.68 235.19 28.74 236.19 28.80 237.19 29.06 238.19 29.12 239.19 29.18 240.19 29.25 241.19 29.51 242.19 29.57 243.19 29.63 244.19 29.89 245.19 29.96 246.19 30.22 247.19 30.28 248.19 30.55 249.19 30.61 250.19 30.87 251.19 31.14 252.19 31.40 253.19 31.67 09 Oct 2007 213.26 25.45 214.26 25.51 215.26 25.57 216.26 25.63 217.26 25.69 218.26 25.95 219.26 26.01 220.26 26.07 221.26 26.28 222.26 26.40 223.26 26.46 224.26 26.73 225.26 27.00 226.26 27.27 227.26 27.54 228.26 27.81 229.26 28.08 230.26 28.35 231.26 28.63 232.26 28.75 233.26 28.81 234.26 28.88 235.26 28.94 236.26 29.00 237.26 29.26 238.26 29.32 239.26 29.38 240.26 29.64 241.26 29.71 242.26 29.77 243.26 30.03 244.26 30.09 245.26 30.36 246.26 30.42 247.26 30.68 248.26 30.74 249.26 31.01 250.26 31.27 251.26 31.53 252.26 31.79 253.26 32.06 10 Oct 2007 212.28 79.03 213.28 79.03 214.28 79.03 215.28 79.03 216.28 79.03 217.28 79.03 218.28 79.03 219.28 79.03 220.28 79.03 221.28 79.03 222.28 79.03 223.28 79.03 224.28 79.03 225.28 79.03 226.28 79.03 227.28 79.03 228.28 79.03 229.28 79.03 230.28 79.03 231.28 79.03 232.28 79.03 233.28 79.03 234.28 79.03 235.28 79.03 236.28 79.03 237.28 79.03 238.28 79.03 239.28 79.03 240.28 79.03 241.28 79.03 242.28 79.03 243.28 79.03 244.28 79.03 245.28 30.38 246.28 30.64 247.28 30.71 248.28 30.97 249.28 31.23 250.28 31.49 251.28 31.76 252.28 32.02 11 Oct 2007 211.44 85.04 212.44 85.04 213.44 85.04 214.44 85.04 215.44 85.04 216.44 85.04 217.44 85.04 218.44 85.04 219.44 85.04 220.44 85.04 221.44 85.04 222.44 85.04 223.44 85.04 224.44 85.04 225.44 85.04 226.44 85.04 227.44 85.04 228.44 85.04 229.44 85.04 230.44 85.04 231.44 85.04 232.44 85.04 233.44 85.04 234.44 85.04 235.44 85.04 236.44 85.04 237.44 85.04 238.44 85.04 239.44 85.04 240.44 85.04 241.44 85.04 242.44 85.04 243.44 85.04 244.44 85.04 245.44 85.04 246.44 85.04 247.44 85.04 248.44 85.04 249.44 85.04 250.44 85.04 251.44 85.04 12 Oct 2007 210.43 91.21 211.43 91.21 212.43 91.21 213.43 91.21 214.43 91.21 215.43 91.21 216.43 91.21 217.43 91.21 218.43 91.21 219.43 91.21 220.43 91.21 221.43 91.21 222.43 91.21 223.43 91.21 224.43 91.21 225.43 91.21 226.43 91.21 227.43 91.21 228.43 91.21 229.43 91.21 230.43 91.21 231.43 91.21 232.43 91.21 233.43 91.21 234.43 91.21 235.43 91.21 236.43 91.21 237.43 91.21 238.43 91.21 239.43 91.21 240.43 91.21 241.43 91.21 242.43 91.21 243.43 91.21 244.43 91.21 245.43 91.21 246.43 91.21 247.43 91.21 248.43 91.21 249.43 91.21 250.43 91.21 13 Oct 2007 209.58 95.91 210.58 95.91 211.58 95.91 212.58 95.91 213.58 95.91 214.58 95.91 215.58 95.91 216.58 95.91 217.58 95.91 218.58 95.91 219.58 95.91 220.58 95.91 221.58 95.91 222.58 95.91 223.58 95.91 224.58 95.91 225.58 95.91 226.58 95.91 227.58 95.91 228.58 95.91 229.58 95.91 230.58 95.91 231.58 95.91 232.58 95.91 233.58 95.91 234.58 95.91 235.58 95.91 236.58 95.91 237.58 95.91 238.58 95.91 239.58 95.91 240.58 95.91 241.58 95.91 242.58 95.91 243.58 95.91 244.58 95.91 245.58 95.91 246.58 95.91 247.58 95.91 248.58 95.91 249.58 95.91 14 Oct 2007 208.55 CVZ 209.55 CVZ 210.55 CVZ 211.55 CVZ 212.55 CVZ 213.55 CVZ 214.55 CVZ 215.55 CVZ 216.55 CVZ 217.55 CVZ 218.55 CVZ 219.55 CVZ 220.55 CVZ 221.55 CVZ 222.55 CVZ 223.55 CVZ 224.55 CVZ 225.55 CVZ 226.55 CVZ 227.55 CVZ 228.55 CVZ 229.55 CVZ 230.55 CVZ 231.55 CVZ 232.55 CVZ 233.55 CVZ 234.55 CVZ 235.55 CVZ 236.55 CVZ 237.55 CVZ 238.55 CVZ 239.55 CVZ 240.55 CVZ 241.55 CVZ 242.55 CVZ 243.55 CVZ 244.55 CVZ 245.55 CVZ 246.55 CVZ 247.55 CVZ 248.55 CVZ 249.55 CVZ 250.55 CVZ 15 Oct 2007 207.49 95.91 208.49 95.91 209.49 95.91 210.49 95.91 211.49 95.91 212.49 95.91 213.49 95.91 214.49 95.91 215.49 95.91 216.49 95.91 217.49 95.91 218.49 95.91 219.49 95.91 220.49 95.91 221.49 95.91 222.49 95.91 223.49 95.91 224.49 95.91 225.49 95.91 226.49 95.91 227.49 95.91 228.49 95.91 229.49 95.91 230.49 95.91 231.49 95.91 232.49 95.91 233.49 95.91 234.49 95.91 235.49 95.91 236.49 95.91 237.49 95.91 238.49 95.91 239.49 95.91 240.49 95.91 241.49 95.91 242.49 95.91 243.49 95.91 244.49 95.91 245.49 95.91 246.49 95.91 247.49 95.91 248.49 95.91 249.49 95.91 16 Oct 2007 206.61 93.95 207.61 93.95 208.61 93.95 209.61 93.95 210.61 93.95 211.61 93.95 212.61 93.95 213.61 93.95 214.61 93.95 215.61 93.95 216.61 93.95 217.61 93.95 218.61 93.95 219.61 93.95 220.61 93.95 221.61 93.95 222.61 93.95 223.61 93.95 224.61 93.95 225.61 93.95 226.61 93.95 227.61 93.95 228.61 93.95 229.61 93.95 230.61 93.95 231.61 93.95 232.61 93.95 233.61 93.95 234.61 93.95 235.61 93.95 236.61 93.95 237.61 93.95 238.61 93.95 239.61 93.95 240.61 93.95 241.61 93.95 242.61 93.95 243.61 93.95 244.61 93.95 245.61 93.95 246.61 93.95 247.61 93.95 248.61 93.95 17 Oct 2007 205.53 71.99 206.53 72.05 207.53 72.11 208.53 72.18 209.53 72.24 210.53 72.31 211.53 72.37 212.53 72.63 213.53 72.70 214.53 72.76 215.53 72.83 216.53 72.90 217.53 72.96 218.53 73.23 219.53 73.30 220.53 73.36 221.53 73.43 222.53 73.70 223.53 73.77 224.53 74.04 225.53 74.11 226.53 74.18 227.53 74.45 228.53 74.52 229.53 74.79 230.53 74.86 231.53 75.13 232.53 75.40 233.53 75.48 234.53 75.75 235.53 76.02 236.53 76.30 237.53 76.57 238.53 76.84 239.53 77.12 240.53 77.39 241.53 77.67 242.53 77.94 243.53 78.22 244.53 78.49 245.53 78.77 246.53 79.04 247.53 79.32 18 Oct 2007 204.63 68.92 205.63 68.98 206.63 69.03 207.63 69.09 208.63 69.15 209.63 69.21 210.63 69.27 211.63 69.53 212.63 69.59 213.63 69.65 214.63 69.71 215.63 69.87 216.63 69.87 217.63 69.87 218.63 69.87 219.63 69.87 220.63 69.87 221.63 69.87 222.63 69.87 223.63 69.87 224.63 69.87 225.63 69.87 226.63 69.87 227.63 69.87 228.63 69.87 229.63 69.87 230.63 69.87 231.63 69.87 232.63 69.87 233.63 69.87 234.63 69.87 235.63 69.87 236.63 69.87 237.63 69.87 238.63 69.87 239.63 69.87 240.63 69.87 241.63 69.87 242.63 69.87 243.63 69.87 244.63 69.87 245.63 69.87 246.63 69.87 19 Oct 2007 203.50 65.96 204.50 65.96 205.50 65.96 206.50 65.96 207.50 65.96 208.50 65.96 209.50 65.96 210.50 65.96 211.50 65.96 212.50 65.96 213.50 65.96 214.50 65.96 215.50 65.96 216.50 65.96 217.50 65.96 218.50 65.96 219.50 65.96 220.50 65.96 221.50 65.96 222.50 65.96 223.50 65.96 224.50 65.96 225.50 65.96 226.50 65.96 227.50 65.96 228.50 65.96 229.50 65.96 230.50 65.96 231.50 65.96 232.50 65.96 233.50 65.96 234.50 65.96 235.50 65.96 236.50 65.96 237.50 65.96 238.50 65.96 239.50 65.96 240.50 65.96 241.50 65.96 242.50 65.96 243.50 65.96 244.50 65.96 20 Oct 2007 202.34 63.54 203.34 63.54 204.34 63.54 205.34 63.54 206.34 63.54 207.34 63.54 208.34 63.54 209.34 63.54 210.34 63.54 211.34 63.54 212.34 63.54 213.34 63.54 214.34 63.54 215.34 63.54 216.34 63.54 217.34 63.54 218.34 63.54 219.34 63.54 220.34 63.54 221.34 63.54 222.34 63.54 223.34 63.54 224.34 63.54 225.34 63.54 226.34 63.54 227.34 63.54 228.34 63.54 229.34 63.54 230.34 63.54 231.34 63.54 232.34 63.54 233.34 63.54 234.34 63.54 235.34 63.54 236.34 63.54 237.34 63.54 238.34 63.54 239.34 63.54 240.34 63.54 241.34 63.54 242.34 63.54 243.34 63.54 244.34 63.54 21 Oct 2007 201.42 61.47 202.42 61.51 203.42 61.55 204.42 61.79 205.42 61.84 206.42 61.88 207.42 61.92 208.42 61.92 209.42 61.92 210.42 61.92 211.42 61.92 212.42 61.92 213.42 61.92 214.42 61.92 215.42 61.92 216.42 61.92 217.42 61.92 218.42 61.92 219.42 61.92 220.42 61.92 221.42 61.92 222.42 61.92 223.42 61.92 224.42 61.92 225.42 61.92 226.42 61.92 227.42 61.92 228.42 61.92 229.42 61.92 230.42 61.92 231.42 61.92 232.42 61.92 233.42 61.92 234.42 61.92 235.42 61.92 236.42 61.92 237.42 61.92 238.42 61.92 239.42 61.92 240.42 61.92 241.42 61.92 242.42 61.92 243.42 61.92 22 Oct 2007 200.21 59.28 201.21 59.32 202.21 59.56 203.21 59.59 204.21 59.63 205.21 59.86 206.21 59.90 207.21 60.14 208.21 60.17 209.21 60.21 210.21 60.45 211.21 60.49 212.21 60.63 213.21 60.63 214.21 60.63 215.21 60.63 216.21 60.63 217.21 60.63 218.21 60.63 219.21 60.63 220.21 60.63 221.21 60.63 222.21 60.63 223.21 60.63 224.21 60.63 225.21 60.63 226.21 60.63 227.21 60.63 228.21 60.63 229.21 60.63 230.21 60.63 231.21 60.63 232.21 60.63 233.21 60.63 234.21 60.63 235.21 60.63 236.21 60.63 237.21 60.63 238.21 60.63 239.21 60.63 240.21 60.63 241.21 60.63 242.21 60.63 23 Oct 2007 199.27 57.60 200.27 57.63 201.27 57.66 202.27 57.89 203.27 57.93 204.27 58.16 205.27 58.19 206.27 58.42 207.27 58.45 208.27 58.69 209.27 58.72 210.27 58.95 211.27 58.98 212.27 59.21 213.27 59.24 214.27 59.48 215.27 59.50 216.27 59.50 217.27 59.50 218.27 59.50 219.27 59.50 220.27 59.50 221.27 59.50 222.27 59.50 223.27 59.50 224.27 59.50 225.27 59.50 226.27 59.50 227.27 59.50 228.27 59.50 229.27 59.50 230.27 59.50 231.27 59.50 232.27 59.50 233.27 59.50 234.27 59.50 235.27 59.50 236.27 59.50 237.27 59.50 238.27 59.50 239.27 59.50 240.27 59.50 241.27 59.50 24 Oct 2007 198.02 55.95 199.02 55.98 200.02 56.21 201.02 56.24 202.02 56.27 203.02 56.50 204.02 56.52 205.02 56.75 206.02 56.78 207.02 57.01 208.02 57.04 209.02 57.26 210.02 57.49 211.02 57.52 212.02 57.74 213.02 57.97 214.02 58.20 215.02 58.22 216.02 58.45 217.02 58.68 218.02 58.86 219.02 58.86 220.02 58.86 221.02 58.86 222.02 58.86 223.02 58.86 224.02 58.86 225.02 58.86 226.02 58.86 227.02 58.86 228.02 58.86 229.02 58.86 230.02 58.86 231.02 58.86 232.02 58.86 233.02 58.86 234.02 58.86 235.02 58.86 236.02 58.86 237.02 58.86 238.02 58.86 239.02 58.86 25 Oct 2007 197.06 54.45 198.06 54.48 199.06 54.71 200.06 54.74 201.06 54.96 202.06 54.99 203.06 55.22 204.06 55.24 205.06 55.47 206.06 55.49 207.06 55.72 208.06 55.94 209.06 55.97 210.06 56.19 211.06 56.41 212.06 56.43 213.06 56.66 214.06 56.88 215.06 57.10 216.06 57.32 217.06 57.54 218.06 57.76 219.06 57.99 220.06 58.09 221.06 58.09 222.06 58.09 223.06 58.09 224.06 58.09 225.06 58.09 226.06 58.09 227.06 58.09 228.06 58.09 229.06 58.09 230.06 58.09 231.06 58.09 232.06 58.09 233.06 58.09 234.06 58.09 235.06 58.09 236.06 58.09 237.06 58.09 238.06 58.09 26 Oct 2007 195.65 53.11 196.65 53.14 197.65 53.17 198.65 53.40 199.65 53.43 200.65 53.65 201.65 53.68 202.65 53.91 203.65 53.93 204.65 54.15 205.65 54.38 206.65 54.40 207.65 54.62 208.65 54.84 209.65 54.86 210.65 55.08 211.65 55.30 212.65 55.52 213.65 55.74 214.65 55.96 215.65 56.17 216.65 56.39 217.65 56.61 218.65 56.83 219.65 57.04 220.65 57.26 221.65 57.48 222.65 57.58 223.65 57.58 224.65 57.58 225.65 57.58 226.65 57.58 227.65 57.58 228.65 57.58 229.65 57.58 230.65 57.58 231.65 57.58 232.65 57.58 233.65 57.58 234.65 57.58 235.65 57.58 236.65 57.58 237.65 57.58 27 Oct 2007 194.67 51.70 195.67 51.93 196.67 51.97 197.67 52.00 198.67 52.23 199.67 52.26 200.67 52.49 201.67 52.51 202.67 52.74 203.67 52.96 204.67 52.99 205.67 53.21 206.67 53.43 207.67 53.45 208.67 53.67 209.67 53.89 210.67 54.11 211.67 54.33 212.67 54.54 213.67 54.79 214.67 55.06 215.67 55.33 216.67 55.60 217.67 55.86 218.67 56.11 219.67 56.36 220.67 56.61 221.67 56.85 222.67 57.09 223.67 57.12 224.67 57.12 225.67 57.12 226.67 57.12 227.67 57.12 228.67 57.12 229.67 57.12 230.67 57.12 231.67 57.12 232.67 57.12 233.67 57.12 234.67 57.12 235.67 57.12 236.67 57.12 28 Oct 2007 193.42 50.44 194.42 50.68 195.42 50.72 196.42 50.76 197.42 50.99 198.42 51.03 199.42 51.26 200.42 51.29 201.42 51.52 202.42 51.75 203.42 51.77 204.42 52.00 205.42 52.22 206.42 52.25 207.42 52.47 208.42 52.69 209.42 52.91 210.42 53.16 211.42 53.47 212.42 53.77 213.42 54.07 214.42 54.36 215.42 54.64 216.42 54.92 217.42 55.19 218.42 55.45 219.42 55.71 220.42 55.97 221.42 56.22 222.42 56.47 223.42 56.70 224.42 56.70 225.42 56.70 226.42 56.70 227.42 56.70 228.42 56.70 229.42 56.70 230.42 56.70 231.42 56.70 232.42 56.70 233.42 56.70 234.42 56.70 235.42 56.70 29 Oct 2007 192.42 49.23 193.42 49.48 194.42 49.53 195.42 49.57 196.42 49.82 197.42 49.86 198.42 50.09 199.42 50.13 200.42 50.37 201.42 50.40 202.42 50.63 203.42 50.86 204.42 51.09 205.42 51.11 206.42 51.34 207.42 51.56 208.42 51.78 209.42 52.06 210.42 52.41 211.42 52.74 212.42 53.06 213.42 53.38 214.42 53.69 215.42 53.99 216.42 54.28 217.42 54.56 218.42 54.84 219.42 55.11 220.42 55.38 221.42 55.64 222.42 55.90 223.42 56.15 224.42 56.39 225.42 56.51 226.42 56.51 227.42 56.51 228.42 56.51 229.42 56.51 230.42 56.51 231.42 56.51 232.42 56.51 233.42 56.51 234.42 56.51 30 Oct 2007 191.00 48.08 192.00 48.14 193.00 48.40 194.00 48.46 195.00 48.51 196.00 48.76 197.00 48.81 198.00 49.06 199.00 49.10 200.00 49.35 201.00 49.39 202.00 49.62 203.00 49.86 204.00 49.89 205.00 50.12 206.00 50.35 207.00 50.58 208.00 50.81 209.00 51.03 210.00 51.39 211.00 51.77 212.00 52.13 213.00 52.48 214.00 52.82 215.00 53.15 216.00 53.46 217.00 53.77 218.00 54.07 219.00 54.36 220.00 54.65 221.00 54.92 222.00 55.19 223.00 55.46 224.00 55.72 225.00 55.97 226.00 56.16 227.00 56.16 228.00 56.16 229.00 56.16 230.00 56.16 231.00 56.16 232.00 56.16 31 Oct 2007 189.98 46.98 190.98 47.05 191.98 47.12 192.98 47.39 193.98 47.46 194.98 47.52 195.98 47.78 196.98 47.84 197.98 47.90 198.98 48.15 199.98 48.20 200.98 48.45 201.98 48.69 202.98 48.73 203.98 48.97 204.98 49.21 205.98 49.45 206.98 49.68 207.98 49.91 208.98 50.14 209.98 50.37 210.98 50.77 211.98 51.19 212.98 51.58 213.98 51.96 214.98 52.32 215.98 52.67 216.98 53.01 217.98 53.34 218.98 53.65 219.98 53.96 220.98 54.26 221.98 54.54 222.98 54.82 223.98 55.10 224.98 55.36 225.98 55.62 226.98 55.88 227.98 56.02 228.98 56.02 229.98 56.02 230.98 56.02 01 Nov 2007 188.52 45.86 189.52 45.95 190.52 46.04 191.52 46.13 192.52 46.21 193.52 46.29 194.52 46.37 195.52 46.64 196.52 46.72 197.52 46.98 198.52 47.05 199.52 47.31 200.52 47.37 201.52 47.62 202.52 47.68 203.52 47.93 204.52 48.17 205.52 48.42 206.52 48.66 207.52 48.90 208.52 49.14 209.52 49.37 210.52 49.60 211.52 49.83 212.52 50.28 213.52 50.73 214.52 51.15 215.52 51.56 216.52 51.95 217.52 52.32 218.52 52.68 219.52 53.02 220.52 53.36 221.52 53.68 222.52 53.98 223.52 54.28 224.52 54.57 225.52 54.85 226.52 55.13 227.52 55.39 228.52 55.65 229.52 55.71 230.52 55.71 02 Nov 2007 187.47 44.55 188.47 44.66 189.47 44.77 190.47 44.88 191.47 44.98 192.47 45.08 193.47 45.18 194.47 45.47 195.47 45.56 196.47 45.64 197.47 45.92 198.47 46.00 199.47 46.08 200.47 46.35 201.47 46.61 202.47 46.68 203.47 46.94 204.47 47.20 205.47 47.45 206.47 47.71 207.47 47.96 208.47 48.20 209.47 48.45 210.47 48.69 211.47 48.92 212.47 49.16 213.47 49.39 214.47 49.85 215.47 50.34 216.47 50.80 217.47 51.24 218.47 51.66 219.47 52.05 220.47 52.43 221.47 52.79 222.47 53.14 223.47 53.47 224.47 53.79 225.47 54.10 226.47 54.40 227.47 54.68 228.47 54.96 229.47 55.23 03 Nov 2007 185.94 43.35 186.94 43.49 187.94 43.62 188.94 43.75 189.94 43.68 190.94 43.80 191.94 43.92 192.94 44.04 193.94 44.15 194.94 44.45 195.94 44.56 196.94 44.65 197.94 44.75 198.94 45.04 199.94 45.13 200.94 45.41 201.94 45.49 202.94 45.77 203.94 46.04 204.94 46.31 205.94 46.58 206.94 46.84 207.94 47.10 208.94 47.35 209.94 47.61 210.94 47.86 211.94 48.10 212.94 48.35 213.94 48.59 214.94 48.83 215.94 49.06 216.94 49.57 217.94 50.10 218.94 50.59 219.94 51.06 220.94 51.49 221.94 51.91 222.94 52.30 223.94 52.68 224.94 53.03 225.94 53.38 226.94 53.70 227.94 54.02 04 Nov 2007 184.87 42.16 185.87 42.32 186.87 42.28 187.87 42.43 188.87 42.58 189.87 42.73 190.87 42.67 191.87 42.81 192.87 42.94 193.87 43.07 194.87 43.19 195.87 43.31 196.87 43.63 197.87 43.74 198.87 43.85 199.87 44.16 200.87 44.26 201.87 44.55 202.87 44.65 203.87 44.93 204.87 45.22 205.87 45.50 206.87 45.78 207.87 46.05 208.87 46.32 209.87 46.59 210.87 46.85 211.87 47.11 212.87 47.36 213.87 47.62 214.87 47.87 215.87 48.11 216.87 48.36 217.87 48.60 218.87 48.83 219.87 49.43 220.87 49.99 221.87 50.50 222.87 50.99 223.87 51.44 224.87 51.87 225.87 52.27 226.87 52.66 05 Nov 2007 183.28 40.83 184.28 41.01 185.28 40.99 186.28 41.17 187.28 41.15 188.28 41.32 189.28 41.48 190.28 41.45 191.28 41.60 192.28 41.76 193.28 41.91 194.28 42.06 195.28 42.20 196.28 42.34 197.28 42.47 198.28 42.60 199.28 42.73 200.28 43.05 201.28 43.16 202.28 43.48 203.28 43.59 204.28 43.89 205.28 44.19 206.28 44.49 207.28 44.78 208.28 45.06 209.28 45.35 210.28 45.63 211.28 45.90 212.28 46.18 213.28 46.44 214.28 46.71 215.28 46.97 216.28 47.23 217.28 47.48 218.28 47.73 219.28 47.98 220.28 48.23 221.28 48.47 222.28 48.83 223.28 49.45 224.28 50.03 225.28 50.56 06 Nov 2007 182.19 39.77 183.19 39.77 184.19 39.76 185.19 39.96 186.19 39.95 187.19 40.14 188.19 40.13 189.19 40.31 190.19 40.29 191.19 40.47 192.19 40.45 193.19 40.62 194.19 40.78 195.19 40.94 196.19 41.10 197.19 41.26 198.19 41.41 199.19 41.55 200.19 41.69 201.19 41.83 202.19 42.16 203.19 42.29 204.19 42.61 205.19 42.93 206.19 43.24 207.19 43.55 208.19 43.86 209.19 44.16 210.19 44.46 211.19 44.75 212.19 45.04 213.19 45.32 214.19 45.60 215.19 45.88 216.19 46.15 217.19 46.42 218.19 46.69 219.19 46.95 220.19 47.21 221.19 47.46 222.19 47.71 223.19 47.96 224.19 48.21 07 Nov 2007 181.08 38.43 182.08 38.43 183.08 38.64 184.08 38.65 185.08 38.65 186.08 38.66 187.08 38.86 188.08 38.86 189.08 39.06 190.08 39.05 191.08 39.25 192.08 39.24 193.08 39.42 194.08 39.41 195.08 39.59 196.08 39.76 197.08 39.94 198.08 40.11 199.08 40.27 200.08 40.43 201.08 40.59 202.08 40.74 203.08 41.09 204.08 41.23 205.08 41.57 206.08 41.90 207.08 42.23 208.08 42.55 209.08 42.88 210.08 43.19 211.08 43.50 212.08 43.81 213.08 44.11 214.08 44.41 215.08 44.70 216.08 44.99 217.08 45.28 218.08 45.56 219.08 45.84 220.08 46.11 221.08 46.38 222.08 46.65 223.08 46.91 08 Nov 2007 180.00 36.69 181.00 37.09 182.00 37.30 183.00 37.30 184.00 37.31 185.00 37.52 186.00 37.53 187.00 37.54 188.00 37.75 189.00 37.75 190.00 37.76 191.00 37.96 192.00 37.97 193.00 38.17 194.00 38.16 195.00 38.36 196.00 38.55 197.00 38.54 198.00 38.72 199.00 38.91 200.00 39.08 201.00 39.26 202.00 39.43 203.00 39.59 204.00 39.96 205.00 40.11 206.00 40.47 207.00 40.82 208.00 41.16 209.00 41.50 210.00 41.84 211.00 42.17 212.00 42.49 213.00 42.81 214.00 43.13 215.00 43.44 216.00 43.75 217.00 44.06 218.00 44.36 219.00 44.65 220.00 44.94 221.00 45.23 222.00 45.51 179.40 36.44 09 Nov 2007 180.00 35.03 181.00 35.42 182.00 35.82 183.00 36.02 184.00 36.23 185.00 36.23 186.00 36.24 187.00 36.45 188.00 36.45 189.00 36.46 190.00 36.67 191.00 36.68 192.00 36.69 193.00 36.89 194.00 36.90 195.00 37.10 196.00 37.11 197.00 37.31 198.00 37.50 199.00 37.50 200.00 37.69 201.00 37.88 202.00 38.07 203.00 38.25 204.00 38.43 205.00 38.80 206.00 38.97 207.00 39.34 208.00 39.70 209.00 40.06 210.00 40.41 211.00 40.76 212.00 41.11 213.00 41.45 214.00 41.78 215.00 42.12 216.00 42.44 217.00 42.76 218.00 43.08 219.00 43.40 220.00 43.70 221.00 44.01 178.27 34.35 179.27 34.74 10 Nov 2007 180.00 33.25 181.00 33.63 182.00 34.02 183.00 34.41 184.00 35.00 185.00 34.99 186.00 34.99 187.00 35.19 188.00 35.19 189.00 35.19 190.00 35.40 191.00 35.40 192.00 35.41 193.00 35.62 194.00 35.62 195.00 35.83 196.00 35.84 197.00 36.04 198.00 36.05 199.00 36.25 200.00 36.45 201.00 36.45 202.00 36.65 203.00 36.84 204.00 37.03 205.00 37.22 206.00 37.60 207.00 37.79 208.00 38.16 209.00 38.54 210.00 38.91 211.00 39.27 212.00 39.64 213.00 40.00 214.00 40.35 215.00 40.70 216.00 41.04 217.00 41.38 218.00 41.72 219.00 42.05 176.53 31.96 177.53 32.33 178.53 32.70 179.53 33.08 11 Nov 2007 180.00 31.78 181.00 32.15 182.00 32.51 183.00 32.88 184.00 33.26 185.00 33.63 186.00 33.82 187.00 34.00 188.00 33.99 189.00 33.98 190.00 34.18 191.00 34.17 192.00 34.17 193.00 34.37 194.00 34.37 195.00 34.57 196.00 34.58 197.00 34.58 198.00 34.79 199.00 34.99 200.00 34.99 201.00 35.20 202.00 35.40 203.00 35.40 204.00 35.60 205.00 35.79 206.00 36.19 207.00 36.38 208.00 36.57 209.00 36.96 210.00 37.34 211.00 37.72 212.00 38.10 213.00 38.47 214.00 38.84 215.00 39.20 216.00 39.56 217.00 39.92 218.00 40.27 175.38 08.57 176.38 08.74 177.38 08.91 178.38 09.07 179.38 31.56 12 Nov 2007 180.00 08.94 181.00 09.12 182.00 09.09 183.00 09.25 184.00 31.63 185.00 31.99 186.00 32.55 187.00 32.72 188.00 32.69 189.00 32.86 190.00 32.84 191.00 33.02 192.00 33.01 193.00 32.99 194.00 33.18 195.00 33.18 196.00 33.37 197.00 33.37 198.00 33.56 199.00 33.56 200.00 33.76 201.00 33.76 202.00 33.96 203.00 34.16 204.00 34.36 205.00 34.36 206.00 34.56 207.00 34.95 208.00 35.15 209.00 35.34 210.00 35.73 211.00 36.12 212.00 36.51 213.00 36.89 214.00 37.27 215.00 37.65 216.00 38.02 217.00 38.40 174.21 08.15 175.21 08.16 176.21 08.37 177.21 08.57 178.21 08.56 179.21 08.75 13 Nov 2007 180.00 08.59 181.00 08.80 182.00 08.80 183.00 09.00 184.00 09.19 185.00 09.37 186.00 09.35 187.00 09.52 188.00 31.50 189.00 31.65 190.00 31.61 191.00 31.78 192.00 31.74 193.00 31.91 194.00 31.89 195.00 32.06 196.00 32.05 197.00 32.23 198.00 32.21 199.00 32.40 200.00 32.39 201.00 32.58 202.00 32.57 203.00 32.77 204.00 32.96 205.00 33.15 206.00 33.35 207.00 33.54 208.00 33.74 209.00 33.93 210.00 34.13 211.00 34.52 212.00 34.91 213.00 35.30 214.00 35.68 215.00 36.07 173.69 26.63 174.69 26.55 175.69 07.90 176.69 08.13 177.69 08.35 178.69 08.37 179.69 08.58 14 Nov 2007 180.00 25.90 181.00 08.38 182.00 08.61 183.00 08.64 184.00 08.86 185.00 09.08 186.00 09.09 187.00 09.30 188.00 09.50 189.00 09.69 190.00 09.88 191.00 09.86 192.00 30.59 193.00 30.75 194.00 30.70 195.00 30.86 196.00 30.82 197.00 30.99 198.00 30.96 199.00 31.13 200.00 31.30 201.00 31.28 202.00 31.46 203.00 31.44 204.00 31.62 205.00 31.81 206.00 32.00 207.00 32.18 208.00 32.37 209.00 32.56 210.00 32.75 211.00 32.94 212.00 33.33 213.00 33.71 214.00 34.10 172.50 24.97 173.50 25.30 174.50 25.32 175.50 25.39 176.50 25.32 177.50 25.34 178.50 25.51 179.50 25.75 15 Nov 2007 180.00 25.29 181.00 25.57 182.00 25.86 183.00 26.15 184.00 26.45 185.00 26.56 186.00 09.52 187.00 09.76 188.00 09.79 189.00 10.01 190.00 10.04 191.00 10.25 192.00 10.47 193.00 10.67 194.00 10.88 195.00 10.87 196.00 30.31 197.00 30.46 198.00 30.41 199.00 30.57 200.00 30.72 201.00 30.68 202.00 30.85 203.00 31.01 204.00 30.98 205.00 31.15 206.00 31.32 207.00 31.50 208.00 31.68 209.00 31.85 210.00 32.03 211.00 32.21 212.00 32.39 213.00 32.78 171.30 24.17 172.30 24.42 173.30 24.72 174.30 24.68 175.30 24.76 176.30 24.73 177.30 24.70 178.30 24.72 179.30 25.09 16 Nov 2007 180.00 24.76 181.00 25.03 182.00 25.30 183.00 25.58 184.00 25.85 185.00 25.81 186.00 25.97 187.00 25.95 188.00 25.94 189.00 25.97 190.00 10.48 191.00 10.73 192.00 10.77 193.00 11.01 194.00 11.24 195.00 11.27 196.00 11.50 197.00 11.72 198.00 11.94 199.00 12.15 200.00 30.05 201.00 30.19 202.00 30.34 203.00 30.29 204.00 30.44 205.00 30.59 206.00 30.75 207.00 30.71 208.00 30.87 209.00 31.03 210.00 31.20 211.00 31.57 212.00 31.74 170.09 22.27 171.09 23.19 172.09 24.14 173.09 24.09 174.09 24.12 175.09 24.08 176.09 24.20 177.09 24.10 178.09 24.25 179.09 24.52 17 Nov 2007 180.00 24.50 181.00 24.76 182.00 25.02 183.00 25.28 184.00 25.42 185.00 25.58 186.00 25.58 187.00 25.57 188.00 25.52 189.00 25.59 190.00 25.55 191.00 25.60 192.00 25.72 193.00 25.73 194.00 25.81 195.00 11.96 196.00 12.01 197.00 12.26 198.00 12.51 199.00 12.56 200.00 12.80 201.00 13.04 202.00 13.27 203.00 30.07 204.00 30.20 205.00 30.14 206.00 30.28 207.00 30.42 208.00 30.57 209.00 30.71 210.00 30.86 168.86 21.41 169.86 21.84 170.86 22.07 171.86 22.32 172.86 23.13 173.86 23.80 174.86 23.74 175.86 23.76 176.86 23.85 177.86 23.96 178.86 24.21 179.86 24.47 18 Nov 2007 180.00 24.49 181.00 24.74 182.00 24.99 183.00 25.24 184.00 25.33 185.00 25.33 186.00 25.41 187.00 25.37 188.00 25.38 189.00 25.44 190.00 25.33 191.00 25.41 192.00 25.48 193.00 25.50 194.00 25.46 195.00 25.56 196.00 25.57 197.00 25.51 198.00 25.56 199.00 25.73 200.00 13.51 201.00 13.78 202.00 14.04 203.00 14.10 204.00 14.36 205.00 14.61 206.00 30.31 207.00 30.43 208.00 30.36 209.00 30.49 167.63 21.16 168.63 21.62 169.63 21.84 170.63 22.07 171.63 22.30 172.63 22.53 173.63 22.98 174.63 23.55 175.63 23.75 176.63 23.78 177.63 23.91 178.63 24.15 179.63 24.40 19 Nov 2007 180.00 24.31 181.00 24.55 182.00 25.00 183.00 25.00 184.00 24.99 185.00 25.04 186.00 25.14 187.00 25.10 188.00 25.11 189.00 24.98 190.00 25.10 191.00 25.07 192.00 25.07 193.00 25.10 194.00 25.15 195.00 25.19 196.00 25.23 197.00 25.25 198.00 25.24 199.00 25.18 200.00 25.28 201.00 25.32 202.00 25.31 203.00 25.44 204.00 14.86 205.00 15.15 206.00 15.43 207.00 15.51 208.00 29.40 166.39 20.96 167.39 21.22 168.39 21.44 169.39 21.66 170.39 21.89 171.39 22.11 172.39 22.53 173.39 22.76 174.39 22.99 175.39 23.37 176.39 23.45 177.39 23.69 178.39 23.93 179.39 24.16 20 Nov 2007 180.00 24.35 181.00 24.59 182.00 24.78 183.00 24.79 184.00 24.72 185.00 24.74 186.00 24.76 187.00 24.72 188.00 24.71 189.00 24.70 190.00 24.73 191.00 24.81 192.00 24.72 193.00 24.86 194.00 24.84 195.00 24.85 196.00 24.89 197.00 24.74 198.00 24.80 199.00 24.87 200.00 24.93 201.00 24.99 202.00 25.02 203.00 25.03 204.00 25.01 205.00 25.15 206.00 25.26 207.00 25.33 165.13 20.78 166.13 21.02 167.13 21.24 168.13 21.46 169.13 21.68 170.13 21.90 171.13 22.12 172.13 22.34 173.13 22.57 174.13 22.79 175.13 23.02 176.13 23.25 177.13 23.48 178.13 23.91 179.13 24.15 21 Nov 2007 180.00 24.39 181.00 24.63 182.00 24.55 183.00 24.64 184.00 24.71 185.00 24.59 186.00 24.66 187.00 24.72 188.00 24.57 189.00 24.62 190.00 24.65 191.00 24.66 192.00 24.65 193.00 24.60 194.00 24.70 195.00 24.71 196.00 24.73 197.00 24.78 198.00 24.67 199.00 24.75 200.00 24.85 201.00 24.76 202.00 24.88 203.00 24.81 204.00 24.93 205.00 25.05 163.86 20.58 164.86 20.80 165.86 21.02 166.86 21.24 167.86 21.45 168.86 21.67 169.86 21.90 170.86 22.32 171.86 22.54 172.86 22.76 173.86 22.99 174.86 23.21 175.86 23.44 176.86 23.67 177.86 23.90 178.86 24.13 179.86 24.36 22 Nov 2007 180.00 24.27 181.00 24.22 182.00 24.18 183.00 24.35 184.00 24.31 185.00 24.28 186.00 24.26 187.00 24.24 188.00 24.22 189.00 24.21 190.00 24.40 191.00 24.41 192.00 24.42 193.00 24.25 194.00 24.28 195.00 24.33 196.00 24.40 197.00 24.49 198.00 24.40 199.00 24.54 200.00 24.51 201.00 24.51 202.00 24.57 203.00 24.67 204.00 24.63 162.59 20.32 163.59 20.54 164.59 20.76 165.59 20.98 166.59 21.20 167.59 21.42 168.59 21.64 169.59 21.86 170.59 22.09 171.59 22.31 172.59 22.56 173.59 22.76 174.59 22.99 175.59 23.21 176.59 23.64 177.59 23.87 178.59 24.10 179.59 24.20 23 Nov 2007 180.00 23.78 181.00 23.77 182.00 23.76 183.00 23.76 184.00 23.76 185.00 23.76 186.00 23.77 187.00 23.79 188.00 23.81 189.00 23.84 190.00 23.88 191.00 23.72 192.00 23.77 193.00 23.83 194.00 23.91 195.00 23.99 196.00 23.89 197.00 24.00 198.00 23.93 199.00 24.07 200.00 24.03 201.00 24.22 202.00 24.22 162.00 20.02 163.00 20.24 164.00 20.47 165.00 20.69 166.00 20.91 167.00 21.14 168.00 21.36 169.00 21.66 170.00 21.82 171.00 22.19 172.00 22.26 173.00 22.49 174.00 22.71 175.00 22.94 176.00 23.17 177.00 23.40 178.00 23.63 179.00 23.79 24 Nov 2007 180.00 23.10 181.00 23.10 182.00 23.11 183.00 23.13 184.00 23.14 185.00 22.97 186.00 22.99 187.00 23.02 188.00 23.06 189.00 23.10 190.00 23.15 191.00 23.20 192.00 23.26 193.00 23.33 194.00 23.21 195.00 23.30 196.00 23.39 197.00 23.50 198.00 23.41 199.00 23.54 200.00 23.68 201.00 23.83 160.71 19.54 161.71 19.71 162.71 20.08 163.71 20.26 164.71 20.63 165.71 20.81 166.71 21.18 167.71 21.36 168.71 21.34 169.71 21.43 170.71 21.66 171.71 21.89 172.71 22.12 173.71 22.35 174.71 22.58 175.71 22.81 176.71 23.04 177.71 23.03 178.71 23.03 179.71 23.04 25 Nov 2007 180.00 22.27 181.00 22.29 182.00 22.31 183.00 22.33 184.00 22.36 185.00 22.39 186.00 22.42 187.00 22.46 188.00 22.50 189.00 22.55 190.00 22.60 191.00 22.66 192.00 22.72 193.00 22.78 194.00 22.86 195.00 22.94 196.00 23.02 197.00 23.12 198.00 23.22 199.00 23.53 159.41 19.46 160.41 19.64 161.41 19.82 162.41 20.21 163.41 20.39 164.41 20.58 165.41 20.56 166.41 20.55 167.41 20.58 168.41 20.81 169.41 21.05 170.41 21.28 171.41 21.51 172.41 21.75 173.41 21.98 174.41 22.11 175.41 22.11 176.41 22.32 177.41 22.32 178.41 22.33 179.41 22.35 26 Nov 2007 180.00 21.68 181.00 21.70 182.00 21.73 183.00 21.75 184.00 21.79 185.00 22.02 186.00 22.06 187.00 22.10 188.00 22.14 189.00 22.19 190.00 22.24 191.00 22.49 192.00 22.55 193.00 22.62 194.00 22.88 195.00 23.16 196.00 23.44 197.00 23.72 198.00 24.01 158.10 19.43 159.10 19.62 160.10 19.81 161.10 19.81 162.10 19.80 163.10 19.79 164.10 19.79 165.10 19.82 166.10 20.06 167.10 20.30 168.10 20.54 169.10 20.78 170.10 21.01 171.10 21.25 172.10 21.49 173.10 21.60 174.10 21.61 175.10 21.62 176.10 21.63 177.10 21.64 178.10 21.66 179.10 21.68 27 Nov 2007 180.00 21.31 181.00 21.33 182.00 21.56 183.00 21.59 184.00 21.63 185.00 21.86 186.00 21.90 187.00 21.94 188.00 22.19 189.00 22.43 190.00 22.68 191.00 22.94 192.00 23.19 193.00 23.45 194.00 23.72 195.00 23.98 196.00 24.25 197.00 24.53 156.78 18.85 157.78 19.04 158.78 19.04 159.78 19.04 160.78 19.04 161.78 19.04 162.78 19.12 163.78 19.37 164.78 19.61 165.78 19.85 166.78 20.10 167.78 20.34 168.78 20.58 169.78 20.83 170.78 20.90 171.78 20.91 172.78 20.92 173.78 20.94 174.78 20.95 175.78 21.17 176.78 21.19 177.78 21.21 178.78 21.23 179.78 21.26 28 Nov 2007 180.00 21.68 181.00 21.71 182.00 21.94 183.00 22.17 184.00 22.41 185.00 22.65 186.00 22.88 187.00 23.13 188.00 23.37 189.00 23.61 190.00 23.86 191.00 24.11 192.00 24.19 193.00 24.23 194.00 24.48 195.00 24.53 155.45 18.41 156.45 18.62 157.45 18.62 158.45 18.63 159.45 18.64 160.45 18.77 161.45 19.02 162.45 19.27 163.45 19.53 164.45 19.78 165.45 20.03 166.45 20.27 167.45 20.51 168.45 20.53 169.45 20.74 170.45 20.76 171.45 20.77 172.45 20.79 173.45 21.01 174.45 21.03 175.45 21.05 176.45 21.28 177.45 21.30 178.45 21.53 179.45 21.55 29 Nov 2007 180.00 23.02 181.00 23.25 182.00 23.49 183.00 23.71 184.00 23.96 185.00 24.01 186.00 24.06 187.00 24.11 188.00 24.16 189.00 24.21 190.00 24.26 191.00 24.31 192.00 24.56 193.00 24.61 194.00 24.81 154.12 18.36 155.12 18.57 156.12 18.58 157.12 18.59 158.12 18.80 159.12 19.06 160.12 19.31 161.12 19.57 162.12 19.83 163.12 20.08 164.12 20.34 165.12 20.60 166.12 20.85 167.12 20.94 168.12 20.96 169.12 21.17 170.12 21.19 171.12 21.42 172.12 21.44 173.12 21.66 174.12 21.68 175.12 21.91 176.12 22.13 177.12 22.36 178.12 22.59 179.12 22.82 30 Nov 2007 180.00 25.49 181.00 25.55 182.00 25.60 183.00 25.66 184.00 25.71 185.00 25.94 186.00 26.18 187.00 26.42 188.00 26.66 189.00 26.90 190.00 27.15 191.00 27.39 192.00 27.64 193.00 27.89 152.78 20.29 153.78 20.31 154.78 20.52 155.78 20.62 156.78 20.88 157.78 21.15 158.78 21.41 159.78 21.67 160.78 21.93 161.78 22.19 162.78 22.45 163.78 22.72 164.78 22.98 165.78 23.24 166.78 23.35 167.78 23.58 168.78 23.80 169.78 24.02 170.78 24.25 171.78 24.47 172.78 24.70 173.78 24.93 174.78 25.15 175.78 25.21 176.78 25.27 177.78 25.33 178.78 25.38 179.78 25.44 01 Dec 2007 180.00 26.74 181.00 26.98 182.00 27.21 183.00 27.45 184.00 27.69 185.00 27.93 186.00 28.17 187.00 28.31 188.00 28.37 189.00 28.63 190.00 28.69 191.00 28.75 151.44 79.56 152.44 79.56 153.44 79.56 154.44 79.56 155.44 79.56 156.44 79.56 157.44 79.56 158.44 79.56 159.44 22.70 160.44 22.97 161.44 23.23 162.44 23.50 163.44 23.76 164.44 24.03 165.44 24.29 166.44 24.56 167.44 24.82 168.44 25.08 169.44 25.15 170.44 25.21 171.44 25.27 172.44 25.33 173.44 25.39 174.44 25.45 175.44 25.68 176.44 25.91 177.44 26.15 178.44 26.38 179.44 26.61 02 Dec 2007 180.00 27.93 181.00 28.00 182.00 28.06 183.00 28.32 184.00 28.38 185.00 28.45 186.00 28.71 187.00 28.77 188.00 29.03 189.00 29.09 190.00 29.36 150.09 83.54 151.09 83.54 152.09 83.54 153.09 83.54 154.09 83.54 155.09 83.54 156.09 83.54 157.09 83.54 158.09 83.54 159.09 83.54 160.09 83.54 161.09 83.54 162.09 83.54 163.09 83.54 164.09 83.54 165.09 83.54 166.09 83.54 167.09 83.54 168.09 83.54 169.09 83.54 170.09 83.54 171.09 83.54 172.09 83.54 173.09 83.54 174.09 83.54 175.09 83.54 176.09 83.54 177.09 27.57 178.09 27.63 179.09 27.69 03 Dec 2007 180.00 88.76 181.00 88.76 182.00 88.76 183.00 88.76 184.00 88.76 185.00 88.76 186.00 88.76 187.00 88.76 188.00 88.76 189.00 88.76 148.73 88.76 149.73 88.76 150.73 88.76 151.73 88.76 152.73 88.76 153.73 88.76 154.73 88.76 155.73 88.76 156.73 88.76 157.73 88.76 158.73 88.76 159.73 88.76 160.73 88.76 161.73 88.76 162.73 88.76 163.73 88.76 164.73 88.76 165.73 88.76 166.73 88.76 167.73 88.76 168.73 88.76 169.73 88.76 170.73 88.76 171.73 88.76 172.73 88.76 173.73 88.76 174.73 88.76 175.73 88.76 176.73 88.76 177.73 88.76 178.73 88.76 179.73 88.76 04 Dec 2007 180.00 95.37 181.00 95.37 182.00 95.37 183.00 95.37 184.00 95.37 185.00 95.37 186.00 95.37 187.00 95.37 147.38 95.37 148.38 95.37 149.38 95.37 150.38 95.37 151.38 95.37 152.38 95.37 153.38 95.37 154.38 95.37 155.38 95.37 156.38 95.37 157.38 95.37 158.38 95.37 159.38 95.37 160.38 95.37 161.38 95.37 162.38 95.37 163.38 95.37 164.38 95.37 165.38 95.37 166.38 95.37 167.38 95.37 168.38 95.37 169.38 95.37 170.38 95.37 171.38 95.37 172.38 95.37 173.38 95.37 174.38 95.37 175.38 95.37 176.38 95.37 177.38 95.37 178.38 95.37 179.38 95.37 05 Dec 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 146.02 CVZ 147.02 CVZ 148.02 CVZ 149.02 CVZ 150.02 CVZ 151.02 CVZ 152.02 CVZ 153.02 CVZ 154.02 CVZ 155.02 CVZ 156.02 CVZ 157.02 CVZ 158.02 CVZ 159.02 CVZ 160.02 CVZ 161.02 CVZ 162.02 CVZ 163.02 CVZ 164.02 CVZ 165.02 CVZ 166.02 CVZ 167.02 CVZ 168.02 CVZ 169.02 CVZ 170.02 CVZ 171.02 CVZ 172.02 CVZ 173.02 CVZ 174.02 CVZ 175.02 CVZ 176.02 CVZ 177.02 CVZ 178.02 CVZ 179.02 CVZ 06 Dec 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 144.66 CVZ 145.66 CVZ 146.66 CVZ 147.66 CVZ 148.66 CVZ 149.66 CVZ 150.66 CVZ 151.66 CVZ 152.66 CVZ 153.66 CVZ 154.66 CVZ 155.66 CVZ 156.66 CVZ 157.66 CVZ 158.66 CVZ 159.66 CVZ 160.66 CVZ 161.66 CVZ 162.66 CVZ 163.66 CVZ 164.66 CVZ 165.66 CVZ 166.66 CVZ 167.66 CVZ 168.66 CVZ 169.66 CVZ 170.66 CVZ 171.66 CVZ 172.66 CVZ 173.66 CVZ 174.66 CVZ 175.66 CVZ 176.66 CVZ 177.66 CVZ 178.66 CVZ 179.66 CVZ 07 Dec 2007 180.00 92.67 181.00 92.67 182.00 92.67 183.00 92.67 143.29 92.67 144.29 92.67 145.29 92.67 146.29 92.67 147.29 92.67 148.29 92.67 149.29 92.67 150.29 92.67 151.29 92.67 152.29 92.67 153.29 92.67 154.29 92.67 155.29 92.67 156.29 92.67 157.29 92.67 158.29 92.67 159.29 92.67 160.29 92.67 161.29 92.67 162.29 92.67 163.29 92.67 164.29 92.67 165.29 92.67 166.29 92.67 167.29 92.67 168.29 92.67 169.29 92.67 170.29 92.67 171.29 92.67 172.29 92.67 173.29 92.67 174.29 92.67 175.29 92.67 176.29 92.67 177.29 92.67 178.29 92.67 179.29 92.67 08 Dec 2007 180.00 85.78 181.00 85.78 182.00 85.78 141.93 85.78 142.93 85.78 143.93 85.78 144.93 85.78 145.93 85.78 146.93 85.78 147.93 85.78 148.93 85.78 149.93 85.78 150.93 85.78 151.93 85.78 152.93 85.78 153.93 85.78 154.93 85.78 155.93 85.78 156.93 85.78 157.93 85.78 158.93 85.78 159.93 85.78 160.93 85.78 161.93 85.78 162.93 85.78 163.93 85.78 164.93 85.78 165.93 85.78 166.93 85.78 167.93 85.78 168.93 85.78 169.93 85.78 170.93 85.78 171.93 85.78 172.93 85.78 173.93 85.78 174.93 85.78 175.93 85.78 176.93 85.78 177.93 85.78 178.93 85.78 179.93 85.78 09 Dec 2007 180.00 68.43 181.00 68.69 140.56 60.91 141.56 60.97 142.56 61.03 143.56 61.09 144.56 61.15 145.56 61.41 146.56 61.47 147.56 61.54 148.56 61.60 149.56 61.86 150.56 61.92 151.56 61.98 152.56 62.24 153.56 62.30 154.56 62.36 155.56 62.62 156.56 62.68 157.56 62.95 158.56 63.21 159.56 63.27 160.56 63.53 161.56 63.79 162.56 63.85 163.56 64.11 164.56 64.37 165.56 64.64 166.56 64.90 167.56 65.16 168.56 65.42 169.56 65.68 170.56 65.95 171.56 66.21 172.56 66.47 173.56 66.73 174.56 67.00 175.56 67.26 176.56 67.52 177.56 67.79 178.56 68.05 179.56 68.31 10 Dec 2007 139.20 56.78 140.20 56.84 141.20 56.90 142.20 56.97 143.20 57.03 144.20 57.09 145.20 57.35 146.20 57.41 147.20 57.47 148.20 57.73 149.20 57.79 150.20 57.84 151.20 58.10 152.20 58.16 153.20 58.42 154.20 58.48 155.20 58.74 156.20 58.80 157.20 59.06 158.20 59.32 159.20 59.38 160.20 59.64 161.20 59.89 162.20 60.15 163.20 60.41 164.20 60.67 165.20 60.93 166.20 61.19 167.20 61.45 168.20 61.71 169.20 61.97 170.20 62.23 171.20 62.49 172.20 62.74 173.20 63.00 174.20 63.26 175.20 63.52 176.20 63.78 177.20 64.04 178.20 64.30 179.20 64.56 11 Dec 2007 137.84 53.36 138.84 53.42 139.84 53.48 140.84 53.54 141.84 53.80 142.84 53.86 143.84 53.92 144.84 53.98 145.84 54.24 146.84 54.30 147.84 54.36 148.84 54.62 149.84 54.68 150.84 54.94 151.84 55.00 152.84 55.26 153.84 55.32 154.84 55.57 155.84 55.83 156.84 55.89 157.84 56.15 158.84 56.40 159.84 56.66 160.84 56.92 161.84 57.17 162.84 57.43 163.84 57.69 164.84 57.94 165.84 58.20 166.84 58.46 167.84 58.71 168.84 58.97 169.84 59.23 170.84 59.48 171.84 59.74 172.84 60.00 173.84 60.25 174.84 60.51 175.84 60.76 176.84 61.02 177.84 61.28 12 Dec 2007 136.48 50.63 137.48 50.69 138.48 50.76 139.48 50.82 140.48 50.88 141.48 51.15 142.48 51.21 143.48 51.27 144.48 51.33 145.48 51.59 146.48 51.65 147.48 51.71 148.48 51.97 149.48 52.03 150.48 52.29 151.48 52.35 152.48 52.61 153.48 52.87 154.48 52.92 155.48 53.18 156.48 53.44 157.48 53.69 158.48 53.95 159.48 54.21 160.48 54.46 161.48 54.72 162.48 54.97 163.48 55.23 164.48 55.48 165.48 55.74 166.48 55.99 167.48 56.25 168.48 56.50 169.48 56.76 170.48 57.01 171.48 57.26 172.48 57.52 173.48 57.77 174.48 58.02 175.48 58.28 176.48 58.53 13 Dec 2007 135.12 48.24 136.12 48.31 137.12 48.38 138.12 48.44 139.12 48.51 140.12 48.78 141.12 48.84 142.12 48.91 143.12 48.97 144.12 49.24 145.12 49.30 146.12 49.36 147.12 49.62 148.12 49.69 149.12 49.95 150.12 50.01 151.12 50.27 152.12 50.53 153.12 50.58 154.12 50.84 155.12 51.10 156.12 51.36 157.12 51.62 158.12 51.87 159.12 52.13 160.12 52.38 161.12 52.64 162.12 52.89 163.12 53.15 164.12 53.40 165.12 53.66 166.12 53.91 167.12 54.16 168.12 54.41 169.12 54.67 170.12 54.92 171.12 55.17 172.12 55.42 173.12 55.67 174.12 55.92 175.12 56.18 14 Dec 2007 133.76 46.28 134.76 46.35 135.76 46.43 136.76 46.50 137.76 46.57 138.76 46.64 139.76 46.71 140.76 46.78 141.76 47.05 142.76 47.12 143.76 47.19 144.76 47.45 145.76 47.52 146.76 47.59 147.76 47.85 148.76 47.91 149.76 48.18 150.76 48.44 151.76 48.50 152.76 48.76 153.76 49.02 154.76 49.28 155.76 49.54 156.76 49.80 157.76 50.06 158.76 50.31 159.76 50.57 160.76 50.83 161.76 51.08 162.76 51.34 163.76 51.59 164.76 51.85 165.76 52.10 166.76 52.35 167.76 52.60 168.76 52.86 169.76 53.11 170.76 53.36 171.76 53.61 172.76 53.86 173.76 54.11 15 Dec 2007 132.41 44.46 133.41 44.54 134.41 44.62 135.41 44.70 136.41 44.78 137.41 44.85 138.41 44.93 139.41 45.01 140.41 45.08 141.41 45.36 142.41 45.43 143.41 45.51 144.41 45.58 145.41 45.85 146.41 45.92 147.41 46.19 148.41 46.26 149.41 46.52 150.41 46.59 151.41 46.86 152.41 47.12 153.41 47.38 154.41 47.65 155.41 47.91 156.41 48.17 157.41 48.43 158.41 48.69 159.41 48.95 160.41 49.21 161.41 49.47 162.41 49.72 163.41 49.98 164.41 50.23 165.41 50.49 166.41 50.74 167.41 50.99 168.41 51.25 169.41 51.50 170.41 51.75 171.41 52.00 172.41 52.25 16 Dec 2007 131.07 42.91 132.07 42.80 133.07 42.89 134.07 42.98 135.07 43.07 136.07 43.15 137.07 43.24 138.07 43.32 139.07 43.41 140.07 43.69 141.07 43.77 142.07 43.85 143.07 43.93 144.07 44.01 145.07 44.29 146.07 44.37 147.07 44.64 148.07 44.71 149.07 44.99 150.07 45.06 151.07 45.33 152.07 45.60 153.07 45.87 154.07 46.14 155.07 46.41 156.07 46.67 157.07 46.94 158.07 47.20 159.07 47.46 160.07 47.72 161.07 47.98 162.07 48.24 163.07 48.50 164.07 48.76 165.07 49.02 166.07 49.27 167.07 49.53 168.07 49.78 169.07 50.04 170.07 50.29 171.07 50.54 17 Dec 2007 129.73 41.40 130.73 41.30 131.73 41.40 132.73 41.50 133.73 41.59 134.73 41.69 135.73 41.78 136.73 41.88 137.73 41.97 138.73 42.06 139.73 42.16 140.73 42.25 141.73 42.33 142.73 42.42 143.73 42.71 144.73 42.79 145.73 42.88 146.73 43.16 147.73 43.24 148.73 43.53 149.73 43.60 150.73 43.88 151.73 44.16 152.73 44.44 153.73 44.71 154.73 44.98 155.73 45.26 156.73 45.53 157.73 45.80 158.73 46.06 159.73 46.33 160.73 46.60 161.73 46.86 162.73 47.12 163.73 47.39 164.73 47.65 165.73 47.91 166.73 48.17 167.73 48.42 168.73 48.68 169.73 48.93 18 Dec 2007 128.39 39.88 129.39 39.99 130.39 40.10 131.39 40.21 132.39 40.12 133.39 40.22 134.39 40.33 135.39 40.43 136.39 40.54 137.39 40.64 138.39 40.74 139.39 40.84 140.39 40.94 141.39 41.04 142.39 41.14 143.39 41.24 144.39 41.33 145.39 41.62 146.39 41.72 147.39 41.81 148.39 42.10 149.39 42.19 150.39 42.47 151.39 42.76 152.39 43.04 153.39 43.33 154.39 43.61 155.39 43.89 156.39 44.17 157.39 44.44 158.39 44.72 159.39 44.99 160.39 45.26 161.39 45.54 162.39 45.81 163.39 46.07 164.39 46.34 165.39 46.61 166.39 46.87 167.39 47.13 168.39 47.39 19 Dec 2007 127.06 38.54 128.06 38.66 129.06 38.77 130.06 38.69 131.06 38.81 132.06 38.93 133.06 39.04 134.06 38.96 135.06 39.07 136.06 39.19 137.06 39.30 138.06 39.41 139.06 39.53 140.06 39.64 141.06 39.75 142.06 39.85 143.06 39.96 144.06 40.07 145.06 40.17 146.06 40.28 147.06 40.58 148.06 40.68 149.06 40.98 150.06 41.07 151.06 41.37 152.06 41.66 153.06 41.96 154.06 42.25 155.06 42.54 156.06 42.83 157.06 43.11 158.06 43.40 159.06 43.68 160.06 43.96 161.06 44.24 162.06 44.52 163.06 44.79 164.06 45.07 165.06 45.34 166.06 45.61 167.06 45.88 20 Dec 2007 125.74 36.96 126.74 37.28 127.74 37.41 128.74 37.53 129.74 37.46 130.74 37.59 131.74 37.71 132.74 37.64 133.74 37.76 134.74 37.89 135.74 37.81 136.74 37.94 137.74 38.06 138.74 38.18 139.74 38.30 140.74 38.43 141.74 38.54 142.74 38.66 143.74 38.78 144.74 38.90 145.74 39.01 146.74 39.13 147.74 39.44 148.74 39.55 149.74 39.86 150.74 39.97 151.74 40.27 152.74 40.58 153.74 40.88 154.74 41.18 155.74 41.48 156.74 41.78 157.74 42.07 158.74 42.36 159.74 42.66 160.74 42.95 161.74 43.23 162.74 43.52 163.74 43.80 164.74 44.09 165.74 44.37 21 Dec 2007 124.43 35.14 125.43 35.47 126.43 35.80 127.43 36.13 128.43 36.26 129.43 36.20 130.43 36.33 131.43 36.46 132.43 36.40 133.43 36.53 134.43 36.66 135.43 36.60 136.43 36.73 137.43 36.86 138.43 37.00 139.43 36.93 140.43 37.06 141.43 37.19 142.43 37.32 143.43 37.45 144.43 37.58 145.43 37.71 146.43 37.83 147.43 37.96 148.43 38.28 149.43 38.40 150.43 38.52 151.43 38.84 152.43 39.16 153.43 39.48 154.43 39.79 155.43 40.10 156.43 40.41 157.43 40.72 158.43 41.02 159.43 41.33 160.43 41.63 161.43 41.93 162.43 42.23 163.43 42.52 164.43 42.82 22 Dec 2007 123.12 33.11 124.12 33.44 125.12 33.77 126.12 34.10 127.12 34.43 128.12 34.97 129.12 35.10 130.12 35.04 131.12 35.18 132.12 35.32 133.12 35.26 134.12 35.40 135.12 35.34 136.12 35.48 137.12 35.62 138.12 35.56 139.12 35.71 140.12 35.85 141.12 35.99 142.12 35.93 143.12 36.07 144.12 36.21 145.12 36.35 146.12 36.49 147.12 36.63 148.12 36.76 149.12 37.10 150.12 37.23 151.12 37.56 152.12 37.69 153.12 38.02 154.12 38.35 155.12 38.68 156.12 39.00 157.12 39.32 158.12 39.64 159.12 39.96 160.12 40.27 161.12 40.59 162.12 40.90 163.12 41.21 23 Dec 2007 121.83 31.02 122.83 31.62 123.83 31.94 124.83 32.27 125.83 32.60 126.83 32.93 127.83 33.26 128.83 33.59 129.83 33.93 130.83 33.87 131.83 34.01 132.83 34.15 133.83 34.10 134.83 34.24 135.83 34.19 136.83 34.33 137.83 34.48 138.83 34.43 139.83 34.58 140.83 34.73 141.83 34.68 142.83 34.83 143.83 34.98 144.83 35.13 145.83 35.28 146.83 35.43 147.83 35.58 148.83 35.72 149.83 35.87 150.83 36.02 151.83 36.36 152.83 36.50 153.83 36.84 154.83 37.18 155.83 37.52 156.83 37.86 157.83 38.19 158.83 38.53 159.83 38.86 160.83 39.18 161.83 39.51 24 Dec 2007 119.84 28.34 120.84 28.39 121.84 28.58 122.84 28.71 123.84 28.98 124.84 29.20 125.84 29.73 126.84 31.33 127.84 31.66 128.84 31.99 129.84 32.32 130.84 32.86 131.84 32.79 132.84 32.93 133.84 32.88 134.84 33.02 135.84 32.97 136.84 33.12 137.84 33.07 138.84 33.22 139.84 33.38 140.84 33.33 141.84 33.49 142.84 33.64 143.84 33.60 144.84 33.76 145.84 33.92 146.84 34.07 147.84 34.23 148.84 34.39 149.84 34.55 150.84 34.71 151.84 34.86 152.84 35.22 153.84 35.37 154.84 35.73 155.84 36.08 156.84 36.43 157.84 36.78 158.84 37.12 159.84 37.47 160.84 37.81 25 Dec 2007 118.56 26.64 119.56 26.68 120.56 26.80 121.56 26.79 122.56 26.87 123.56 27.13 124.56 27.44 125.56 27.75 126.56 28.07 127.56 28.38 128.56 28.90 129.56 29.23 130.56 29.56 131.56 31.49 132.56 31.62 133.56 31.76 134.56 31.70 135.56 31.84 136.56 31.79 137.56 31.94 138.56 32.09 139.56 32.04 140.56 32.20 141.56 32.15 142.56 32.31 143.56 32.47 144.56 32.43 145.56 32.60 146.56 32.76 147.56 32.73 148.56 32.89 149.56 33.06 150.56 33.22 151.56 33.39 152.56 33.56 153.56 33.92 154.56 34.09 155.56 34.45 156.56 34.82 157.56 35.18 158.56 35.54 159.56 35.90 26 Dec 2007 117.29 25.18 118.29 25.18 119.29 25.21 120.29 25.37 121.29 25.41 122.29 25.29 123.29 25.57 124.29 25.87 125.29 26.16 126.29 26.47 127.29 26.77 128.29 27.28 129.29 27.40 130.29 09.83 131.29 10.06 132.29 10.29 133.29 10.31 134.29 10.53 135.29 10.75 136.29 30.68 137.29 30.62 138.29 30.76 139.29 30.91 140.29 30.86 141.29 31.01 142.29 30.96 143.29 31.12 144.29 31.08 145.29 31.25 146.29 31.41 147.29 31.38 148.29 31.55 149.29 31.72 150.29 31.89 151.29 32.06 152.29 32.23 153.29 32.41 154.29 32.58 155.29 32.76 156.29 33.13 157.29 33.50 158.29 33.88 27 Dec 2007 116.03 24.07 117.03 24.32 118.03 24.47 119.03 24.52 120.03 24.48 121.03 24.55 122.03 24.66 123.03 24.67 124.03 24.99 125.03 25.27 126.03 25.55 127.03 25.84 128.03 26.13 129.03 26.43 130.03 26.47 131.03 09.52 132.03 09.56 133.03 09.79 134.03 10.01 135.03 10.04 136.03 10.25 137.03 10.47 138.03 10.68 139.03 10.88 140.03 10.87 141.03 30.29 142.03 30.44 143.03 30.39 144.03 30.54 145.03 30.50 146.03 30.66 147.03 30.82 148.03 30.79 149.03 30.95 150.03 31.12 151.03 31.30 152.03 31.27 153.03 31.45 154.03 31.63 155.03 32.00 156.03 32.18 157.03 32.37 28 Dec 2007 114.78 20.99 115.78 21.91 116.78 22.26 117.78 22.50 118.78 23.79 119.78 24.15 120.78 24.10 121.78 24.12 122.78 24.09 123.78 24.21 124.78 24.47 125.78 24.74 126.78 25.21 127.78 25.48 128.78 25.76 129.78 25.83 130.78 25.90 131.78 09.49 132.78 09.53 133.78 09.76 134.78 09.80 135.78 10.02 136.78 10.25 137.78 10.27 138.78 10.48 139.78 10.69 140.78 10.70 141.78 10.90 142.78 11.09 143.78 11.28 144.78 11.46 145.78 11.63 146.78 30.28 147.78 30.44 148.78 30.40 149.78 30.56 150.78 30.73 151.78 30.70 152.78 30.87 153.78 31.05 154.78 31.23 155.78 31.41 29 Dec 2007 113.54 17.44 114.54 17.90 115.54 18.37 116.54 19.07 117.54 19.59 118.54 20.35 119.54 20.96 120.54 22.02 121.54 22.95 122.54 23.30 123.54 23.74 124.54 23.98 125.54 24.23 126.54 24.49 127.54 24.74 128.54 25.00 129.54 25.36 130.54 25.30 131.54 25.23 132.54 25.28 133.54 25.39 134.54 09.80 135.54 09.84 136.54 10.07 137.54 10.30 138.54 10.33 139.54 10.55 140.54 10.57 141.54 10.79 142.54 10.99 143.54 11.00 144.54 11.20 145.54 11.39 146.54 11.58 147.54 11.56 148.54 11.73 149.54 11.89 150.54 12.05 151.54 12.20 152.54 12.34 153.54 12.66 154.54 30.66 30 Dec 2007 112.31 15.94 113.31 16.25 114.31 16.39 115.31 16.70 116.31 17.18 117.31 17.46 118.31 17.81 119.31 18.23 120.31 18.66 121.31 19.31 122.31 19.79 123.31 20.50 124.31 21.24 125.31 22.24 126.31 23.30 127.31 24.32 128.31 24.56 129.31 24.81 130.31 24.90 131.31 24.85 132.31 24.89 133.31 24.89 134.31 24.85 135.31 24.94 136.31 24.82 137.31 10.17 138.31 10.41 139.31 10.44 140.31 10.67 141.31 10.70 142.31 10.92 143.31 10.94 144.31 11.15 145.31 11.16 146.31 11.37 147.31 11.57 148.31 11.76 149.31 11.75 150.31 11.93 151.31 12.11 152.31 12.27 153.31 12.43 31 Dec 2007 111.10 15.30 112.10 15.59 113.10 15.62 114.10 16.01 115.10 16.12 116.10 16.36 117.10 16.69 118.10 16.87 119.10 17.05 120.10 17.49 121.10 17.78 122.10 18.15 123.10 18.52 124.10 18.91 125.10 19.30 126.10 19.92 127.10 20.36 128.10 21.02 129.10 21.91 130.10 22.85 131.10 24.04 132.10 24.72 133.10 24.72 134.10 24.70 135.10 24.77 136.10 24.77 137.10 24.57 138.10 24.67 139.10 24.68 140.10 24.53 141.10 11.03 142.10 11.06 143.10 11.29 144.10 11.32 145.10 11.54 146.10 11.57 147.10 11.78 148.10 11.99 149.10 12.00 150.10 12.20 151.10 12.20 152.10 12.39 01 Jan 2008 109.89 15.06 110.89 15.29 111.89 15.31 112.89 15.50 113.89 15.66 114.89 15.80 115.89 16.09 116.89 16.15 117.89 16.36 118.89 16.71 119.89 16.79 120.89 16.97 121.89 17.24 122.89 17.54 123.89 17.80 124.89 18.03 125.89 18.45 126.89 18.71 127.89 19.06 128.89 19.42 129.89 19.99 130.89 20.37 131.89 20.97 132.89 21.58 133.89 22.43 134.89 23.30 135.89 24.42 136.89 24.42 137.89 24.31 138.89 24.36 139.89 24.29 140.89 24.36 141.89 24.25 142.89 24.27 143.89 24.25 144.89 11.85 145.89 11.88 146.89 12.11 147.89 12.14 148.89 12.16 149.89 12.38 150.89 12.60 02 Jan 2008 108.05 14.04 109.05 14.16 110.05 14.47 111.05 14.57 112.05 14.65 113.05 14.72 114.05 14.97 115.05 15.20 116.05 15.21 117.05 15.39 118.05 15.55 119.05 15.68 120.05 15.98 121.05 16.03 122.05 16.23 123.05 16.58 124.05 16.65 125.05 16.83 126.05 17.09 127.05 17.38 128.05 17.63 129.05 17.85 130.05 18.28 131.05 18.50 132.05 18.84 133.05 19.18 134.05 19.73 135.05 20.10 136.05 20.67 137.05 21.26 138.05 22.07 139.05 23.11 140.05 23.18 141.05 23.31 142.05 23.12 143.05 23.06 144.05 23.03 145.05 23.06 146.05 22.97 147.05 22.94 148.05 23.04 149.05 11.80 150.05 11.83 151.05 12.06 03 Jan 2008 106.86 13.31 107.86 13.48 108.86 13.64 109.86 13.79 110.86 13.93 111.86 14.06 112.86 14.19 113.86 14.30 114.86 14.40 115.86 14.68 116.86 14.76 117.86 14.81 118.86 15.05 119.86 15.27 120.86 15.46 121.86 15.43 122.86 15.77 123.86 15.88 124.86 16.14 125.86 16.16 126.86 16.33 127.86 16.63 128.86 16.84 129.86 17.14 130.86 17.30 131.86 17.44 132.86 17.84 133.86 18.07 134.86 18.45 135.86 18.78 136.86 19.12 137.86 19.47 138.86 20.03 139.86 20.60 140.86 21.18 141.86 21.78 142.86 22.20 143.86 22.06 144.86 21.97 145.86 21.95 146.86 22.03 147.86 21.90 148.86 21.92 149.86 21.93 04 Jan 2008 105.69 12.83 106.69 12.83 107.69 13.03 108.69 13.22 109.69 13.40 110.69 13.38 111.69 13.55 112.69 13.71 113.69 13.87 114.69 14.02 115.69 14.15 116.69 14.28 117.69 14.40 118.69 14.51 119.69 14.60 120.69 14.88 121.69 14.94 122.69 15.19 123.69 15.22 124.69 15.42 125.69 15.60 126.69 15.76 127.69 15.88 128.69 16.16 129.69 16.20 130.69 16.39 131.69 16.71 132.69 16.96 133.69 17.11 134.69 17.32 135.69 17.55 136.69 17.88 137.69 18.25 138.69 18.39 139.69 18.73 140.69 19.28 141.69 19.64 142.69 20.01 143.69 20.59 144.69 20.99 145.69 21.01 146.69 21.06 147.69 20.95 148.69 20.88 05 Jan 2008 105.13 12.26 106.13 12.49 107.13 12.51 108.13 12.72 109.13 12.74 110.13 12.94 111.13 13.14 112.13 13.14 113.13 13.33 114.13 13.52 115.13 13.70 116.13 13.67 117.13 13.83 118.13 13.99 119.13 14.14 120.13 14.28 121.13 14.41 122.13 14.53 123.13 14.63 124.13 14.93 125.13 15.01 126.13 15.27 127.13 15.32 128.13 15.54 129.13 15.75 130.13 15.93 131.13 16.08 132.13 16.20 133.13 16.48 134.13 16.51 135.13 16.89 136.13 17.01 137.13 17.24 138.13 17.56 139.13 17.74 140.13 18.11 141.13 18.34 142.13 18.60 143.13 19.01 144.13 19.38 145.13 19.76 146.13 19.95 147.13 19.96 06 Jan 2008 103.99 11.81 104.99 12.06 105.99 12.10 106.99 12.14 107.99 12.37 108.99 12.41 109.99 12.63 110.99 12.66 111.99 12.88 112.99 12.90 113.99 13.11 114.99 13.32 115.99 13.32 116.99 13.52 117.99 13.71 118.99 13.69 119.99 13.87 120.99 14.05 121.99 14.21 122.99 14.37 123.99 14.52 124.99 14.65 125.99 14.78 126.99 14.90 127.99 15.21 128.99 15.30 129.99 15.37 130.99 15.63 131.99 15.68 132.99 15.90 133.99 16.10 134.99 16.27 135.99 16.61 136.99 16.71 137.99 16.97 138.99 17.18 139.99 17.33 140.99 17.61 141.99 17.79 142.99 18.23 143.99 18.50 144.99 18.68 145.99 19.09 07 Jan 2008 103.41 11.72 104.41 11.78 105.41 11.84 106.41 12.10 107.41 12.15 108.41 12.20 109.41 12.45 110.41 12.50 111.41 12.74 112.41 12.78 113.41 13.02 114.41 13.05 115.41 13.28 116.41 13.30 117.41 13.52 118.41 13.54 119.41 13.75 120.41 13.96 121.41 13.96 122.41 14.16 123.41 14.35 124.41 14.53 125.41 14.51 126.41 14.68 127.41 14.84 128.41 15.00 129.41 15.14 130.41 15.48 131.41 15.60 132.41 15.71 133.41 15.81 134.41 16.09 135.41 16.16 136.41 16.41 137.41 16.64 138.41 16.84 139.41 17.02 140.41 17.17 141.41 17.48 142.41 17.75 143.41 17.97 144.41 18.12 145.41 18.20 08 Jan 2008 102.29 11.12 103.29 11.20 104.29 11.47 105.29 11.55 106.29 11.62 107.29 11.89 108.29 11.96 109.29 12.02 110.29 12.28 111.29 12.34 112.29 12.40 113.29 12.65 114.29 12.71 115.29 12.96 116.29 13.00 117.29 13.24 118.29 13.28 119.29 13.52 120.29 13.55 121.29 13.78 122.29 13.81 123.29 14.03 124.29 14.24 125.29 14.25 126.29 14.46 127.29 14.66 128.29 14.85 129.29 14.84 130.29 15.02 131.29 15.20 132.29 15.37 133.29 15.52 134.29 15.67 135.29 16.01 136.29 16.14 137.29 16.26 138.29 16.56 139.29 16.65 140.29 16.92 141.29 17.17 142.29 17.40 143.29 17.21 144.29 17.18 09 Jan 2008 101.18 10.64 102.18 10.74 103.18 10.83 104.18 11.11 105.18 11.20 106.18 11.29 107.18 11.37 108.18 11.65 109.18 11.73 110.18 11.81 111.18 12.08 112.18 12.15 113.18 12.22 114.18 12.49 115.18 12.56 116.18 12.62 117.18 12.89 118.18 12.94 119.18 13.20 120.18 13.25 121.18 13.51 122.18 13.55 123.18 13.80 124.18 13.84 125.18 14.08 126.18 14.11 127.18 14.34 128.18 14.57 129.18 14.59 130.18 14.81 131.18 15.02 132.18 15.23 133.18 15.23 134.18 15.42 135.18 15.61 136.18 15.79 137.18 15.97 138.18 16.13 139.18 16.29 140.18 16.24 141.18 16.17 142.18 16.30 143.18 16.21 10 Jan 2008 100.59 10.27 101.59 10.37 102.59 10.47 103.59 10.77 104.59 10.87 105.59 10.97 106.59 11.07 107.59 11.36 108.59 11.45 109.59 11.55 110.59 11.63 111.59 11.92 112.59 12.01 113.59 12.09 114.59 12.38 115.59 12.46 116.59 12.54 117.59 12.81 118.59 12.89 119.59 12.96 120.59 13.23 121.59 13.30 122.59 13.57 123.59 13.63 124.59 13.69 125.59 13.95 126.59 14.01 127.59 14.26 128.59 14.51 129.59 14.55 130.59 14.80 131.59 14.84 132.59 15.07 133.59 15.31 134.59 15.33 135.59 15.36 136.59 15.37 137.59 15.39 138.59 15.40 139.59 15.20 140.59 15.19 141.59 15.18 142.59 15.16 11 Jan 2008 099.50 09.93 100.50 10.04 101.50 10.36 102.50 10.47 103.50 10.58 104.50 10.69 105.50 10.80 106.50 11.11 107.50 11.22 108.50 11.32 109.50 11.43 110.50 11.53 111.50 11.83 112.50 11.93 113.50 12.03 114.50 12.13 115.50 12.42 116.50 12.51 117.50 12.61 118.50 12.90 119.50 12.98 120.50 13.07 121.50 13.36 122.50 13.44 123.50 13.52 124.50 13.80 125.50 13.88 126.50 14.15 127.50 14.23 128.50 14.50 129.50 14.57 130.50 14.63 131.50 14.70 132.50 14.56 133.50 14.62 134.50 14.47 135.50 14.53 136.50 14.38 137.50 14.42 138.50 14.26 139.50 14.30 140.50 14.34 141.50 14.17 12 Jan 2008 098.89 09.57 099.89 09.69 100.89 09.82 101.89 09.94 102.89 10.07 103.89 10.39 104.89 10.51 105.89 10.63 106.89 10.75 107.89 10.86 108.89 10.98 109.89 11.30 110.89 11.41 111.89 11.52 112.89 11.63 113.89 11.74 114.89 12.05 115.89 12.16 116.89 12.26 117.89 12.37 118.89 12.67 119.89 12.77 120.89 12.88 121.89 13.17 122.89 13.27 123.89 13.37 124.89 13.46 125.89 13.56 126.89 13.45 127.89 13.54 128.89 13.43 129.89 13.32 130.89 13.40 131.89 13.28 132.89 13.37 133.89 13.25 134.89 13.32 135.89 13.20 136.89 13.07 137.89 13.14 138.89 13.01 139.89 13.08 140.89 12.94 13 Jan 2008 097.83 08.40 098.83 08.65 099.83 08.90 100.83 09.15 101.83 09.39 102.83 09.64 103.83 09.88 104.83 10.12 105.83 10.33 106.83 10.59 107.83 10.78 108.83 10.86 109.83 11.04 110.83 11.16 111.83 11.29 112.83 11.61 113.83 11.73 114.83 11.85 115.83 11.97 116.83 12.09 117.83 12.41 118.83 12.52 119.83 12.44 120.83 12.35 121.83 12.46 122.83 12.38 123.83 12.29 124.83 12.40 125.83 12.31 126.83 12.21 127.83 12.32 128.83 12.22 129.83 12.13 130.83 12.23 131.83 12.13 132.83 12.23 133.83 12.13 134.83 12.03 135.83 12.12 136.83 12.01 137.83 12.11 138.83 12.00 139.83 12.09 14 Jan 2008 097.20 07.46 098.20 07.73 099.20 07.79 100.20 08.05 101.20 08.31 102.20 08.56 103.20 08.81 104.20 09.07 105.20 09.31 106.20 09.56 107.20 09.81 108.20 10.05 109.20 10.29 110.20 10.53 111.20 10.77 112.20 10.80 113.20 11.04 114.20 11.27 115.20 11.26 116.20 11.19 117.20 11.12 118.20 11.25 119.20 11.18 120.20 11.10 121.20 11.23 122.20 11.16 123.20 11.08 124.20 11.20 125.20 11.13 126.20 11.05 127.20 11.17 128.20 11.09 129.20 11.01 130.20 11.12 131.20 11.04 132.20 10.96 133.20 11.07 134.20 10.99 135.20 11.10 136.20 11.01 137.20 10.92 138.20 11.03 15 Jan 2008 096.16 06.87 097.16 07.03 098.16 07.18 099.16 07.34 100.16 07.49 101.16 07.64 102.16 07.80 103.16 07.96 104.16 08.22 105.16 08.48 106.16 08.74 107.16 09.00 108.16 09.25 109.16 09.50 110.16 09.75 111.16 09.93 112.16 10.07 113.16 10.02 114.16 09.96 115.16 10.10 116.16 10.04 117.16 09.98 118.16 09.92 119.16 10.06 120.16 10.00 121.16 09.94 122.16 10.07 123.16 10.01 124.16 09.95 125.16 10.08 126.16 10.01 127.16 10.15 128.16 10.08 129.16 10.01 130.16 10.14 131.16 10.07 132.16 10.20 133.16 10.13 134.16 10.26 135.16 10.19 136.16 10.12 137.16 10.24 16 Jan 2008 095.53 06.34 096.53 06.70 097.53 06.86 098.53 07.03 099.53 06.99 100.53 06.95 101.53 06.91 102.53 07.07 103.53 07.31 104.53 07.38 105.53 07.65 106.53 07.91 107.53 08.18 108.53 08.44 109.53 08.58 110.53 08.73 111.53 08.69 112.53 08.64 113.53 08.79 114.53 08.75 115.53 08.70 116.53 08.85 117.53 08.80 118.53 08.75 119.53 08.90 120.53 08.85 121.53 08.99 122.53 08.94 123.53 08.89 124.53 09.03 125.53 08.98 126.53 09.12 127.53 09.07 128.53 09.21 129.53 09.16 130.53 09.30 131.53 09.44 132.53 09.38 133.53 09.52 134.53 09.47 135.53 09.61 136.53 09.75 137.53 09.89 17 Jan 2008 094.51 05.41 095.51 05.58 096.51 05.56 097.51 05.53 098.51 05.50 099.51 05.67 100.51 05.64 101.51 05.88 102.51 06.16 103.51 06.44 104.51 06.72 105.51 06.79 106.51 07.07 107.51 07.34 108.51 07.38 109.51 07.54 110.51 07.51 111.51 07.67 112.51 07.63 113.51 07.59 114.51 07.76 115.51 07.72 116.51 07.88 117.51 07.84 118.51 08.00 119.51 07.95 120.51 08.11 121.51 08.07 122.51 08.23 123.51 08.19 124.51 08.34 125.51 08.50 126.51 08.45 127.51 08.61 128.51 08.76 129.51 08.92 130.51 09.07 131.51 09.23 132.51 09.38 133.51 09.53 134.51 09.68 135.51 09.84 136.51 09.99 18 Jan 2008 093.76 62.28 094.76 62.28 095.76 04.24 096.76 04.42 097.76 04.40 098.76 04.38 099.76 04.67 100.76 04.95 101.76 05.24 102.76 05.53 103.76 05.81 104.76 06.09 105.76 06.37 106.76 06.45 107.76 06.56 108.76 06.73 109.76 06.70 110.76 06.88 111.76 06.85 112.76 07.02 113.76 06.99 114.76 07.16 115.76 07.13 116.76 07.30 117.76 07.47 118.76 07.44 119.76 07.60 120.76 07.77 121.76 07.94 122.76 08.10 123.76 08.27 124.76 08.44 125.76 08.60 126.76 08.77 127.76 08.93 128.76 09.10 129.76 09.26 130.76 09.43 131.76 09.59 132.76 09.75 133.76 09.92 134.76 10.08 135.76 10.24 19 Jan 2008 092.76 63.18 093.76 63.18 094.76 63.18 095.76 63.18 096.76 63.18 097.76 63.18 098.76 63.18 099.76 63.18 100.76 63.18 101.76 04.36 102.76 04.65 103.76 04.93 104.76 05.22 105.76 05.50 106.76 05.59 107.76 05.86 108.76 05.84 109.76 06.03 110.76 06.20 111.76 06.18 112.76 06.36 113.76 06.54 114.76 06.72 115.76 06.89 116.76 06.96 117.76 07.23 118.76 07.30 119.76 07.37 120.76 07.43 121.76 07.50 122.76 07.56 123.76 07.63 124.76 07.89 125.76 07.95 126.76 08.01 127.76 08.06 128.76 08.32 129.76 08.37 130.76 08.43 131.76 08.68 132.76 08.73 133.76 08.98 134.76 09.03 20 Jan 2008 092.21 64.46 093.21 64.46 094.21 64.46 095.21 64.46 096.21 64.46 097.21 64.46 098.21 64.46 099.21 64.46 100.21 64.46 101.21 64.46 102.21 64.46 103.21 64.46 104.21 64.46 105.21 64.46 106.21 64.46 107.21 64.46 108.21 05.00 109.21 05.09 110.21 05.17 111.21 05.25 112.21 05.33 113.21 05.41 114.21 05.49 115.21 05.77 116.21 05.85 117.21 05.92 118.21 06.00 119.21 06.14 120.21 06.32 121.21 06.51 122.21 06.69 123.21 06.88 124.21 07.06 125.21 07.24 126.21 07.43 127.21 07.61 128.21 07.79 129.21 07.97 130.21 08.16 131.21 08.34 132.21 08.52 133.21 08.70 21 Jan 2008 091.23 66.12 092.23 66.12 093.23 66.12 094.23 66.12 095.23 66.12 096.23 66.12 097.23 66.12 098.23 66.12 099.23 66.12 100.23 66.12 101.23 66.12 102.23 66.12 103.23 66.12 104.23 66.12 105.23 66.12 106.23 66.12 107.23 66.12 108.23 66.12 109.23 66.12 110.23 66.12 111.23 66.12 112.23 66.12 113.23 66.12 114.23 66.12 115.23 05.78 116.23 05.98 117.23 06.17 118.23 06.36 119.23 06.55 120.23 06.74 121.23 06.94 122.23 07.13 123.23 07.22 124.23 07.50 125.23 07.57 126.23 07.84 127.23 07.91 128.23 08.18 129.23 08.25 130.23 08.51 131.23 08.78 132.23 08.84 22 Jan 2008 090.56 68.25 091.56 68.25 092.56 68.25 093.56 68.25 094.56 68.25 095.56 68.25 096.56 68.25 097.56 68.25 098.56 68.25 099.56 68.25 100.56 68.25 101.56 68.25 102.56 68.25 103.56 68.25 104.56 68.25 105.56 68.25 106.56 68.25 107.56 68.25 108.56 68.25 109.56 68.25 110.56 68.25 111.56 68.25 112.56 68.25 113.56 68.25 114.56 68.25 115.56 68.25 116.56 68.25 117.56 68.25 118.56 68.25 119.56 68.25 120.56 68.25 121.56 68.25 122.56 68.25 123.56 06.83 124.56 07.11 125.56 07.18 126.56 07.45 127.56 07.73 128.56 07.80 129.56 08.07 130.56 08.34 131.56 08.61 132.56 08.88 23 Jan 2008 089.88 70.88 090.88 70.88 091.88 70.88 092.88 70.88 093.88 70.88 094.88 70.88 095.88 70.88 096.88 70.88 097.88 70.88 098.88 70.88 099.88 70.88 100.88 70.88 101.88 70.88 102.88 70.88 103.88 70.88 104.88 70.88 105.88 70.88 106.88 70.88 107.88 70.88 108.88 70.88 109.88 70.88 110.88 70.88 111.88 70.88 112.88 70.88 113.88 70.88 114.88 70.88 115.88 70.88 116.88 70.88 117.88 70.88 118.88 70.88 119.88 70.88 120.88 70.88 121.88 70.88 122.88 70.88 123.88 70.88 124.88 70.88 125.88 70.88 126.88 70.88 127.88 70.88 128.88 70.88 129.88 70.88 130.88 70.88 131.88 70.88 24 Jan 2008 088.94 74.87 089.94 74.87 090.94 74.87 091.94 74.87 092.94 74.87 093.94 74.87 094.94 74.87 095.94 74.87 096.94 74.87 097.94 74.87 098.94 74.87 099.94 74.87 100.94 74.87 101.94 74.87 102.94 74.87 103.94 74.87 104.94 74.87 105.94 74.87 106.94 74.87 107.94 74.87 108.94 74.87 109.94 74.87 110.94 74.87 111.94 74.87 112.94 74.87 113.94 74.87 114.94 74.87 115.94 74.87 116.94 74.87 117.94 74.87 118.94 74.87 119.94 74.87 120.94 74.87 121.94 74.87 122.94 74.87 123.94 74.87 124.94 74.87 125.94 74.87 126.94 74.87 127.94 74.87 128.94 74.87 129.94 74.87 130.94 74.87 25 Jan 2008 088.25 CVZ 089.25 CVZ 090.25 CVZ 091.25 CVZ 092.25 CVZ 093.25 CVZ 094.25 CVZ 095.25 CVZ 096.25 CVZ 097.25 CVZ 098.25 CVZ 099.25 CVZ 100.25 CVZ 101.25 CVZ 102.25 CVZ 103.25 CVZ 104.25 CVZ 105.25 CVZ 106.25 CVZ 107.25 CVZ 108.25 CVZ 109.25 CVZ 110.25 CVZ 111.25 CVZ 112.25 CVZ 113.25 CVZ 114.25 CVZ 115.25 CVZ 116.25 CVZ 117.25 CVZ 118.25 CVZ 119.25 CVZ 120.25 CVZ 121.25 CVZ 122.25 CVZ 123.25 CVZ 124.25 CVZ 125.25 CVZ 126.25 CVZ 127.25 CVZ 128.25 CVZ 129.25 CVZ 26 Jan 2008 087.32 95.91 088.32 95.91 089.32 95.91 090.32 95.91 091.32 95.91 092.32 95.91 093.32 95.91 094.32 95.91 095.32 95.91 096.32 95.91 097.32 95.91 098.32 95.91 099.32 95.91 100.32 95.91 101.32 95.91 102.32 95.91 103.32 95.91 104.32 95.91 105.32 95.91 106.32 95.91 107.32 95.91 108.32 95.91 109.32 95.91 110.32 95.91 111.32 95.91 112.32 95.91 113.32 95.91 114.32 95.91 115.32 95.91 116.32 95.91 117.32 95.91 118.32 95.91 119.32 95.91 120.32 95.91 121.32 95.91 122.32 95.91 123.32 95.91 124.32 95.91 125.32 95.91 126.32 95.91 127.32 95.91 128.32 95.91 27 Jan 2008 086.62 95.33 087.62 95.33 088.62 95.33 089.62 95.33 090.62 95.33 091.62 95.33 092.62 95.33 093.62 95.33 094.62 95.33 095.62 95.33 096.62 95.33 097.62 95.33 098.62 95.33 099.62 95.33 100.62 95.33 101.62 95.33 102.62 95.33 103.62 95.33 104.62 95.33 105.62 95.33 106.62 95.33 107.62 95.33 108.62 95.33 109.62 95.33 110.62 95.33 111.62 95.33 112.62 95.33 113.62 95.33 114.62 95.33 115.62 95.33 116.62 95.33 117.62 95.33 118.62 95.33 119.62 95.33 120.62 95.33 121.62 95.33 122.62 95.33 123.62 95.33 124.62 95.33 125.62 95.33 126.62 95.33 127.62 95.33 128.62 95.33 28 Jan 2008 085.71 91.93 086.71 91.93 087.71 91.93 088.71 91.93 089.71 91.93 090.71 91.93 091.71 91.93 092.71 91.93 093.71 91.93 094.71 91.93 095.71 91.93 096.71 91.93 097.71 91.93 098.71 91.93 099.71 91.93 100.71 91.93 101.71 91.93 102.71 91.93 103.71 91.93 104.71 91.93 105.71 91.93 106.71 91.93 107.71 91.93 108.71 91.93 109.71 91.93 110.71 91.93 111.71 91.93 112.71 91.93 113.71 91.93 114.71 91.93 115.71 91.93 116.71 91.93 117.71 91.93 118.71 91.93 119.71 91.93 120.71 91.93 121.71 91.93 122.71 91.93 123.71 91.93 124.71 91.93 125.71 91.93 126.71 91.93 127.71 91.93 29 Jan 2008 085.01 87.68 086.01 87.68 087.01 87.68 088.01 87.68 089.01 87.68 090.01 87.68 091.01 87.68 092.01 87.68 093.01 87.68 094.01 87.68 095.01 87.68 096.01 87.68 097.01 87.68 098.01 87.68 099.01 87.68 100.01 87.68 101.01 87.68 102.01 87.68 103.01 87.68 104.01 87.68 105.01 87.68 106.01 87.68 107.01 87.68 108.01 87.68 109.01 87.68 110.01 87.68 111.01 87.68 112.01 87.68 113.01 87.68 114.01 87.68 115.01 87.68 116.01 87.68 117.01 87.68 118.01 87.68 119.01 87.68 120.01 87.68 121.01 87.68 122.01 87.68 123.01 87.68 124.01 87.68 125.01 87.68 126.01 87.68 127.01 87.68 30 Jan 2008 084.30 82.42 085.30 82.42 086.30 82.42 087.30 82.42 088.30 82.42 089.30 82.42 090.30 82.42 091.30 82.42 092.30 82.42 093.30 82.42 094.30 82.42 095.30 82.42 096.30 82.42 097.30 82.42 098.30 82.42 099.30 82.42 100.30 82.42 101.30 82.42 102.30 82.42 103.30 82.42 104.30 82.42 105.30 82.42 106.30 82.42 107.30 82.42 108.30 82.42 109.30 82.42 110.30 82.42 111.30 82.42 112.30 82.42 113.30 82.42 114.30 82.42 115.30 82.42 116.30 82.42 117.30 82.42 118.30 82.42 119.30 82.42 120.30 82.42 121.30 82.42 122.30 82.42 123.30 82.42 124.30 82.42 125.30 82.42 126.30 82.42 31 Jan 2008 083.42 76.65 084.42 76.65 085.42 76.65 086.42 76.65 087.42 76.65 088.42 76.65 089.42 76.65 090.42 76.65 091.42 76.65 092.42 76.65 093.42 76.65 094.42 76.65 095.42 76.65 096.42 76.65 097.42 76.65 098.42 76.65 099.42 76.65 100.42 76.65 101.42 76.65 102.42 76.65 103.42 76.65 104.42 76.65 105.42 76.65 106.42 76.65 107.42 76.65 108.42 76.65 109.42 76.65 110.42 76.65 111.42 76.65 112.42 76.65 113.42 76.65 114.42 76.65 115.42 76.65 116.42 76.65 117.42 76.65 118.42 76.65 119.42 76.65 120.42 76.65 121.42 76.65 122.42 76.65 123.42 76.65 124.42 76.65 125.42 76.65 01 Feb 2008 082.71 52.37 083.71 52.63 084.71 52.70 085.71 52.77 086.71 52.83 087.71 52.90 088.71 52.97 089.71 53.03 090.71 53.10 091.71 53.17 092.71 53.23 093.71 53.50 094.71 53.56 095.71 53.63 096.71 53.69 097.71 53.76 098.71 53.82 099.71 54.09 100.71 54.15 101.71 54.22 102.71 54.28 103.71 54.55 104.71 54.61 105.71 54.87 106.71 54.94 107.71 55.20 108.71 55.27 109.71 55.53 110.71 55.79 111.71 55.86 112.71 56.12 113.71 56.38 114.71 56.65 115.71 56.91 116.71 57.17 117.71 57.44 118.71 57.70 119.71 57.96 120.71 58.23 121.71 58.49 122.71 58.75 02 Feb 2008 081.84 47.44 082.84 47.71 083.84 47.98 084.84 48.05 085.84 48.12 086.84 48.19 087.84 48.26 088.84 48.33 089.84 48.40 090.84 48.47 091.84 48.53 092.84 48.60 093.84 48.67 094.84 48.74 095.84 48.81 096.84 49.07 097.84 49.14 098.84 49.21 099.84 49.28 100.84 49.34 101.84 49.61 102.84 49.67 103.84 49.74 104.84 50.01 105.84 50.07 106.84 50.34 107.84 50.40 108.84 50.67 109.84 50.93 110.84 51.00 111.84 51.26 112.84 51.53 113.84 51.79 114.84 52.06 115.84 52.32 116.84 52.59 117.84 52.85 118.84 53.11 119.84 53.38 120.84 53.64 121.84 53.90 03 Feb 2008 081.13 43.42 082.13 43.70 083.13 43.97 084.13 44.24 085.13 44.32 086.13 44.39 087.13 44.46 088.13 44.53 089.13 44.61 090.13 44.68 091.13 44.75 092.13 44.82 093.13 44.89 094.13 44.96 095.13 45.03 096.13 45.11 097.13 45.18 098.13 45.25 099.13 45.52 100.13 45.59 101.13 45.66 102.13 45.73 103.13 45.99 104.13 46.06 105.13 46.33 106.13 46.40 107.13 46.67 108.13 46.74 109.13 47.00 110.13 47.07 111.13 47.34 112.13 47.61 113.13 47.87 114.13 48.14 115.13 48.41 116.13 48.67 117.13 48.94 118.13 49.20 119.13 49.47 120.13 49.73 121.13 50.00 04 Feb 2008 080.42 40.09 081.42 40.37 082.42 40.64 083.42 40.92 084.42 41.19 085.42 41.07 086.42 41.15 087.42 41.22 088.42 41.30 089.42 41.37 090.42 41.45 091.42 41.53 092.42 41.60 093.42 41.68 094.42 41.75 095.42 42.03 096.42 42.10 097.42 42.17 098.42 42.25 099.42 42.32 100.42 42.40 101.42 42.67 102.42 42.74 103.42 42.82 104.42 43.09 105.42 43.16 106.42 43.43 107.42 43.50 108.42 43.78 109.42 43.85 110.42 44.12 111.42 44.39 112.42 44.66 113.42 44.93 114.42 45.20 115.42 45.47 116.42 45.73 117.42 46.00 118.42 46.27 119.42 46.54 120.42 46.81 05 Feb 2008 079.57 37.40 080.57 37.68 081.57 37.96 082.57 38.24 083.57 38.52 084.57 38.60 085.57 38.68 086.57 38.56 087.57 38.64 088.57 38.71 089.57 38.79 090.57 38.87 091.57 38.95 092.57 39.03 093.57 39.11 094.57 39.19 095.57 39.27 096.57 39.55 097.57 39.63 098.57 39.71 099.57 39.78 100.57 39.86 101.57 40.14 102.57 40.22 103.57 40.29 104.57 40.57 105.57 40.65 106.57 40.92 107.57 41.00 108.57 41.28 109.57 41.35 110.57 41.63 111.57 41.90 112.57 42.18 113.57 42.45 114.57 42.72 115.57 43.00 116.57 43.27 117.57 43.54 118.57 43.81 119.57 44.08 06 Feb 2008 078.84 34.88 079.84 35.16 080.84 35.44 081.84 35.72 082.84 36.00 083.84 36.29 084.84 36.37 085.84 36.25 086.84 36.33 087.84 36.42 088.84 36.50 089.84 36.58 090.84 36.67 091.84 36.75 092.84 36.83 093.84 36.92 094.84 37.00 095.84 37.08 096.84 37.17 097.84 37.45 098.84 37.53 099.84 37.61 100.84 37.70 101.84 37.78 102.84 38.06 103.84 38.14 104.84 38.23 105.84 38.51 106.84 38.59 107.84 38.87 108.84 39.15 109.84 39.23 110.84 39.51 111.84 39.79 112.84 40.07 113.84 40.35 114.84 40.63 115.84 40.91 116.84 41.18 117.84 41.46 07 Feb 2008 078.00 32.56 079.00 32.85 080.00 33.13 081.00 33.41 082.00 33.69 083.00 33.98 084.00 34.26 085.00 34.34 086.00 34.43 087.00 34.51 088.00 34.40 089.00 34.49 090.00 34.57 091.00 34.66 092.00 34.74 093.00 34.83 094.00 34.92 095.00 35.01 096.00 35.09 097.00 35.18 098.00 35.27 099.00 35.55 100.00 35.64 101.00 35.73 102.00 35.82 103.00 36.10 104.00 36.19 105.00 36.28 106.00 36.57 107.00 36.65 108.00 36.94 109.00 37.03 110.00 37.31 111.00 37.60 112.00 37.88 113.00 38.17 114.00 38.45 115.00 38.74 116.00 39.02 117.00 39.31 08 Feb 2008 077.29 30.45 078.29 30.73 079.29 31.02 080.29 31.30 081.29 31.58 082.29 32.06 083.29 32.35 084.29 32.43 085.29 32.52 086.29 32.60 087.29 32.49 088.29 32.58 089.29 32.66 090.29 32.75 091.29 32.84 092.29 32.93 093.29 33.02 094.29 33.11 095.29 33.20 096.29 33.29 097.29 33.38 098.29 33.47 099.29 33.76 100.29 33.86 101.29 33.95 102.29 34.04 103.29 34.13 104.29 34.43 105.29 34.52 106.29 34.81 107.29 34.90 108.29 35.19 109.29 35.29 110.29 35.58 111.29 35.87 112.29 36.16 113.29 36.45 114.29 36.74 115.29 37.04 116.29 37.33 09 Feb 2008 076.57 28.54 077.57 28.67 078.57 28.81 079.57 28.96 080.57 29.11 081.57 29.46 082.57 29.61 083.57 29.96 084.57 30.52 085.57 30.80 086.57 30.89 087.57 30.77 088.57 30.86 089.57 30.95 090.57 31.04 091.57 31.13 092.57 31.22 093.57 31.31 094.57 31.40 095.57 31.49 096.57 31.59 097.57 31.68 098.57 31.78 099.57 31.87 100.57 32.17 101.57 32.26 102.57 32.36 103.57 32.45 104.57 32.75 105.57 32.85 106.57 33.15 107.57 33.24 108.57 33.54 109.57 33.64 110.57 33.94 111.57 34.23 112.57 34.53 113.57 34.83 114.57 35.13 115.57 35.42 10 Feb 2008 075.75 26.60 076.75 26.54 077.75 26.69 078.75 26.85 079.75 26.82 080.75 27.01 081.75 27.20 082.75 27.20 083.75 27.40 084.75 27.61 085.75 27.83 086.75 28.25 087.75 28.87 088.75 29.20 089.75 29.29 090.75 29.38 091.75 29.47 092.75 29.56 093.75 29.65 094.75 29.74 095.75 29.83 096.75 29.93 097.75 30.02 098.75 30.12 099.75 30.22 100.75 30.51 101.75 30.61 102.75 30.71 103.75 30.81 104.75 31.11 105.75 31.21 106.75 31.51 107.75 31.62 108.75 31.92 109.75 32.02 110.75 32.32 111.75 32.63 112.75 32.93 113.75 33.23 114.75 33.54 11 Feb 2008 075.03 25.48 076.03 25.36 077.03 25.46 078.03 25.57 079.03 25.71 080.03 25.67 081.03 25.84 082.03 26.10 083.03 26.37 084.03 26.65 085.03 26.72 086.03 26.60 087.03 26.68 088.03 26.76 089.03 26.84 090.03 27.14 091.03 27.84 092.03 28.55 093.03 28.79 094.03 28.88 095.03 28.97 096.03 29.06 097.03 29.15 098.03 29.25 099.03 29.34 100.03 29.44 101.03 29.74 102.03 29.84 103.03 29.94 104.03 30.04 105.03 30.34 106.03 30.45 107.03 30.55 108.03 30.85 109.03 31.16 110.03 31.27 111.03 31.57 112.03 31.88 113.03 32.19 12 Feb 2008 074.31 24.78 075.31 24.93 076.31 24.90 077.31 24.89 078.31 24.90 079.31 25.05 080.31 25.31 081.31 25.57 082.31 25.84 083.31 26.11 084.31 26.17 085.31 26.24 086.31 26.32 087.31 26.39 088.31 26.46 089.31 26.54 090.31 26.62 091.31 26.70 092.31 26.78 093.31 26.87 094.31 26.95 095.31 27.60 096.31 28.44 097.31 28.82 098.31 28.91 099.31 29.00 100.31 29.10 101.31 29.39 102.31 29.49 103.31 29.59 104.31 29.69 105.31 30.00 106.31 30.10 107.31 30.21 108.31 30.51 109.31 30.62 110.31 30.93 111.31 31.24 112.31 31.55 13 Feb 2008 073.50 24.40 074.50 24.41 075.50 24.42 076.50 24.45 077.50 24.48 078.50 24.62 079.50 24.87 080.50 25.13 081.50 25.38 082.50 25.64 083.50 25.89 084.50 25.95 085.50 26.02 086.50 26.08 087.50 26.15 088.50 26.21 089.50 26.28 090.50 26.35 091.50 26.43 092.50 26.50 093.50 26.58 094.50 26.66 095.50 26.74 096.50 26.82 097.50 26.91 098.50 26.99 099.50 27.08 100.50 27.84 101.50 28.88 102.50 29.16 103.50 29.26 104.50 29.35 105.50 29.65 106.50 29.76 107.50 29.86 108.50 30.16 109.50 30.27 110.50 30.58 111.50 30.89 14 Feb 2008 072.79 23.96 073.79 23.87 074.79 23.97 075.79 23.87 076.79 23.98 077.79 24.12 078.79 24.56 079.79 24.80 080.79 25.04 081.79 25.29 082.79 25.53 083.79 25.58 084.79 25.63 085.79 25.57 086.79 25.63 087.79 25.67 088.79 25.69 089.79 25.68 090.79 25.80 091.79 25.80 092.79 25.89 093.79 25.88 094.79 25.97 095.79 25.86 096.79 25.96 097.79 26.06 098.79 26.16 099.79 26.25 100.79 26.28 101.79 26.39 102.79 26.69 103.79 26.80 104.79 27.47 105.79 27.77 106.79 29.19 107.79 29.56 108.79 29.87 109.79 30.17 110.79 30.27 15 Feb 2008 072.06 22.98 073.06 23.21 074.06 23.43 075.06 23.65 076.06 23.88 077.06 24.11 078.06 24.34 079.06 24.57 080.06 24.80 081.06 25.23 082.06 25.46 083.06 25.41 084.06 25.33 085.06 25.42 086.06 25.45 087.06 25.43 088.06 25.50 089.06 25.41 090.06 25.34 091.06 25.48 092.06 25.48 093.06 25.52 094.06 25.39 095.06 25.50 096.06 25.45 097.06 25.42 098.06 25.42 099.06 25.44 100.06 25.47 101.06 25.50 102.06 25.54 103.06 25.57 104.06 25.59 105.06 25.59 106.06 25.76 107.06 25.71 108.06 25.82 109.06 25.90 110.06 26.14 16 Feb 2008 071.27 21.22 072.27 21.46 073.27 21.89 074.27 22.11 075.27 22.53 076.27 22.74 077.27 23.13 078.27 23.37 079.27 23.59 080.27 23.81 081.27 24.01 082.27 24.14 083.27 24.04 084.27 24.12 085.27 23.96 086.27 23.96 087.27 24.10 088.27 23.96 089.27 23.91 090.27 24.07 091.27 24.04 092.27 23.90 093.27 24.01 094.27 23.96 095.27 23.96 096.27 23.82 097.27 23.92 098.27 23.88 099.27 23.89 100.27 23.94 101.27 23.85 102.27 23.79 103.27 23.77 104.27 23.77 105.27 23.78 106.27 23.80 107.27 23.80 108.27 23.78 109.27 23.72 17 Feb 2008 070.55 18.69 071.55 18.92 072.55 19.14 073.55 19.56 074.55 19.77 075.55 19.98 076.55 20.38 077.55 20.57 078.55 20.95 079.55 21.31 080.55 21.67 081.55 22.01 082.55 22.34 083.55 22.44 084.55 22.33 085.55 22.39 086.55 22.41 087.55 22.20 088.55 22.34 089.55 22.22 090.55 22.21 091.55 22.27 092.55 22.14 093.55 22.24 094.55 22.06 095.55 22.17 096.55 22.03 097.55 22.14 098.55 22.11 099.55 21.94 100.55 22.03 101.55 21.99 102.55 21.83 103.55 21.95 104.55 21.94 105.55 21.80 106.55 21.73 107.55 21.71 108.55 21.72 18 Feb 2008 069.82 16.98 070.82 17.01 071.82 17.24 072.82 17.46 073.82 17.68 074.82 17.89 075.82 18.30 076.82 18.50 077.82 18.69 078.82 18.87 079.82 19.24 080.82 19.40 081.82 19.75 082.82 20.09 083.82 20.22 084.82 20.52 085.82 21.01 086.82 20.88 087.82 20.92 088.82 20.93 089.82 20.90 090.82 20.82 091.82 20.69 092.82 20.69 093.82 20.78 094.82 20.72 095.82 20.63 096.82 20.66 097.82 20.56 098.82 20.49 099.82 20.48 100.82 20.51 101.82 20.40 102.82 20.36 103.82 20.39 104.82 20.30 105.82 20.31 106.82 20.21 107.82 20.23 19 Feb 2008 069.04 15.23 070.04 15.27 071.04 15.50 072.04 15.73 073.04 15.96 074.04 16.18 075.04 16.19 076.04 16.40 077.04 16.60 078.04 16.80 079.04 16.99 080.04 17.37 081.04 17.55 082.04 17.71 083.04 17.87 084.04 18.21 085.04 18.34 086.04 18.66 087.04 18.96 088.04 19.24 089.04 19.31 090.04 19.35 091.04 19.16 092.04 19.14 093.04 19.08 094.04 19.17 095.04 19.01 096.04 18.97 097.04 19.02 098.04 18.93 099.04 19.02 100.04 18.88 101.04 18.92 102.04 18.74 103.04 18.82 104.04 18.76 105.04 18.74 106.04 18.59 107.04 18.51 20 Feb 2008 068.52 14.00 069.52 14.04 070.52 14.28 071.52 14.52 072.52 14.55 073.52 14.78 074.52 15.00 075.52 15.02 076.52 15.24 077.52 15.45 078.52 15.65 079.52 15.85 080.52 15.84 081.52 16.03 082.52 16.40 083.52 16.57 084.52 16.73 085.52 16.88 086.52 17.02 087.52 17.35 088.52 17.47 089.52 17.77 090.52 18.05 091.52 17.92 092.52 17.96 093.52 17.98 094.52 17.97 095.52 17.92 096.52 17.84 097.52 17.71 098.52 17.72 21 Feb 2008 067.75 12.79 068.75 13.04 069.75 13.09 070.75 13.34 071.75 13.38 072.75 13.62 073.75 13.65 074.75 13.88 075.75 13.91 076.75 14.13 077.75 14.35 078.75 14.37 079.75 14.57 080.75 14.78 081.75 14.98 082.75 15.17 083.75 15.15 084.75 15.33 085.75 15.50 086.75 15.66 087.75 16.02 088.75 16.16 089.75 16.29 090.75 16.41 091.75 16.72 092.75 16.81 093.75 16.69 094.75 16.75 095.75 16.59 096.75 16.60 097.75 16.58 22 Feb 2008 066.98 11.91 067.98 12.16 068.98 12.22 069.98 12.27 070.98 12.52 071.98 04.33 072.98 04.47 073.98 04.62 074.98 04.77 075.98 04.91 076.98 05.05 077.98 05.20 078.98 05.34 079.98 13.63 080.98 13.85 081.98 14.06 082.98 14.06 083.98 14.26 084.98 14.46 085.98 14.64 086.98 14.63 087.98 14.80 088.98 14.97 089.98 15.13 090.98 15.27 091.98 15.41 092.98 15.74 093.98 15.66 094.98 15.57 095.98 15.46 23 Feb 2008 066.22 11.02 067.22 11.08 068.22 11.15 069.22 11.21 070.22 11.47 071.22 11.53 072.22 11.58 073.22 11.83 074.22 11.88 075.22 12.13 076.22 12.17 077.22 12.41 078.22 12.45 079.22 12.48 080.22 12.71 081.22 12.73 082.22 12.95 083.22 13.17 084.22 13.18 085.22 13.39 086.22 13.60 087.22 13.59 088.22 13.79 089.22 13.97 090.22 14.15 091.22 14.12 092.22 14.29 093.22 14.45 094.22 14.40 095.22 14.33 096.22 14.26 24 Feb 2008 065.45 10.15 066.45 10.22 067.45 10.49 068.45 10.56 069.45 10.63 070.45 10.70 071.45 10.96 072.45 11.02 073.45 11.08 074.45 11.34 075.45 11.39 076.45 11.44 077.45 11.69 078.45 11.73 079.45 11.98 080.45 12.02 081.45 12.05 082.45 12.28 083.45 12.31 084.45 12.54 085.45 12.56 086.45 12.78 087.45 12.99 088.45 13.00 089.45 13.20 090.45 13.20 091.45 13.39 092.45 13.37 093.45 13.35 094.45 13.33 25 Feb 2008 064.70 09.48 065.70 09.56 066.70 09.64 067.70 09.92 068.70 10.00 069.70 10.07 070.70 10.15 071.70 10.42 072.70 10.49 073.70 10.55 074.70 10.62 075.70 10.88 076.70 10.94 077.70 10.99 078.70 11.25 079.70 11.30 080.70 11.35 081.70 11.59 082.70 11.63 083.70 11.87 084.70 11.91 085.70 11.94 086.70 12.17 087.70 12.20 088.70 12.42 089.70 12.44 090.70 12.45 091.70 12.46 092.70 12.46 093.70 12.46 26 Feb 2008 063.94 08.82 064.94 08.91 065.94 09.00 066.94 09.28 067.94 09.37 068.94 09.45 069.94 09.53 070.94 09.61 071.94 09.89 072.94 09.96 073.94 10.04 074.94 10.11 075.94 10.38 076.94 10.45 077.94 10.51 078.94 10.57 079.94 10.83 080.94 10.89 081.94 10.95 082.94 11.20 083.94 11.25 084.94 11.29 085.94 11.54 086.94 11.58 087.94 11.62 088.94 11.65 089.94 11.68 090.94 11.51 091.94 11.53 092.94 11.55 093.94 11.37 27 Feb 2008 063.18 08.14 064.18 08.24 065.18 08.54 066.18 08.63 067.18 08.72 068.18 08.82 069.18 08.91 070.18 09.00 071.18 09.28 072.18 09.37 073.18 09.45 074.18 09.53 075.18 09.61 076.18 09.89 077.18 09.96 078.18 10.03 079.18 10.11 080.18 10.37 081.18 10.44 082.18 10.51 083.18 10.57 084.18 10.83 085.18 10.88 086.18 10.74 087.18 10.79 088.18 10.64 089.18 10.69 090.18 10.53 091.18 10.57 092.18 10.61 093.18 10.44 28 Feb 2008 062.43 07.65 063.43 07.75 064.43 07.86 065.43 07.96 066.43 08.07 067.43 08.17 068.43 08.27 069.43 08.56 070.43 08.66 071.43 08.75 072.43 08.84 073.43 08.94 074.43 09.02 075.43 09.31 076.43 09.40 077.43 09.48 078.43 09.56 079.43 09.64 080.43 09.92 081.43 09.99 082.43 09.87 083.43 09.94 084.43 09.81 085.43 09.87 086.43 09.74 087.43 09.80 088.43 09.66 089.43 09.72 090.43 09.57 091.43 09.63 092.43 09.48 29 Feb 2008 061.68 06.93 062.68 07.05 063.68 07.16 064.68 07.47 065.68 07.59 066.68 07.69 067.68 07.80 068.68 07.91 069.68 08.01 070.68 08.12 071.68 08.22 072.68 08.52 073.68 08.62 074.68 08.71 075.68 08.81 076.68 08.90 077.68 08.99 078.68 09.08 079.68 08.97 080.68 09.06 081.68 08.94 082.68 08.82 083.68 08.90 084.68 08.78 085.68 08.86 086.68 08.73 087.68 08.80 088.68 08.68 089.68 08.74 090.68 08.61 091.68 08.67 01 Mar 2008 060.93 06.39 061.93 06.52 062.93 06.64 063.93 06.76 064.93 06.88 065.93 07.00 066.93 07.12 067.93 07.23 068.93 07.54 069.93 07.66 070.93 07.77 071.93 07.87 072.93 07.98 073.93 08.09 074.93 07.99 075.93 08.10 076.93 08.00 077.93 08.10 078.93 08.00 079.93 07.89 080.93 07.99 081.93 07.88 082.93 07.97 083.93 07.86 084.93 07.75 085.93 07.83 086.93 07.72 087.93 07.80 088.93 07.68 089.93 07.76 02 Mar 2008 060.18 05.59 061.18 05.87 062.18 05.95 063.18 06.22 064.18 06.30 065.18 06.36 066.18 06.43 067.18 06.49 068.18 06.54 069.18 06.60 070.18 06.65 071.18 06.70 072.18 06.94 073.18 06.98 074.18 06.97 075.18 07.06 076.18 06.99 077.18 06.90 078.18 07.01 079.18 06.92 080.18 06.82 081.18 06.92 082.18 06.82 083.18 06.92 084.18 06.82 085.18 06.92 086.18 06.81 087.18 06.71 088.18 06.80 089.18 06.69 090.18 06.78 03 Mar 2008 059.43 04.29 060.43 04.59 061.43 04.89 062.43 05.18 063.43 05.27 064.43 05.35 065.43 05.44 066.43 05.51 067.43 05.59 068.43 05.66 069.43 05.53 070.43 05.79 071.43 05.85 072.43 05.91 073.43 05.96 074.43 06.02 075.43 06.06 076.43 06.03 077.43 06.14 078.43 06.06 079.43 05.97 080.43 06.09 081.43 06.00 082.43 06.11 083.43 06.02 084.43 05.92 085.43 06.03 086.43 05.93 087.43 06.04 088.43 05.94 089.43 06.04 04 Mar 2008 058.69 02.95 059.69 03.21 060.69 03.53 061.69 03.84 062.69 03.75 063.69 03.85 064.69 03.95 065.69 04.04 066.69 04.14 067.69 04.23 068.69 04.31 069.69 04.39 070.69 04.47 071.69 04.54 072.69 04.62 073.69 04.68 074.69 04.75 075.69 04.81 076.69 04.87 077.69 04.92 078.69 04.89 079.69 05.01 080.69 04.93 081.69 05.05 082.69 04.97 083.69 05.08 084.69 05.00 085.69 05.11 086.69 05.03 087.69 05.14 088.69 05.05 05 Mar 2008 063.94 02.67 065.94 02.69 066.94 02.80 067.94 02.90 068.94 03.00 069.94 03.09 070.94 03.18 071.94 03.27 072.94 03.35 073.94 03.44 074.94 03.51 075.94 03.59 076.94 03.66 077.94 03.73 078.94 03.79 079.94 04.05 080.94 04.04 081.94 04.17 082.94 04.10 083.94 04.22 084.94 04.15 085.94 04.27 086.94 04.19 087.94 04.31 08 Mar 2008 065.71 59.08 066.71 59.08 09 Mar 2008 064.96 59.46 065.96 59.46 066.96 59.46 067.96 59.46 068.96 59.46 069.96 59.46 070.96 59.46 10 Mar 2008 064.22 59.88 065.22 59.88 066.22 59.88 067.22 59.88 068.22 59.88 069.22 59.88 070.22 59.88 071.22 59.88 072.22 59.88 073.22 59.88 074.22 59.88 11 Mar 2008 063.47 60.53 064.47 60.53 065.47 60.53 066.47 60.53 067.47 60.53 068.47 60.53 069.47 60.53 070.47 60.53 071.47 60.53 072.47 60.53 073.47 60.53 12 Mar 2008 062.72 54.23 063.72 54.23 064.72 54.23 065.72 54.23 066.72 54.23 067.72 54.23 068.72 54.23 069.72 54.23 070.72 54.23 071.72 54.23 072.72 54.23 13 Mar 2008 061.98 54.62 062.98 54.62 063.98 54.62 064.98 54.62 065.98 54.62 066.98 54.62 067.98 54.62 068.98 54.62 069.98 54.62 070.98 54.62 071.98 54.62 14 Mar 2008 061.23 56.44 062.23 56.44 063.23 56.44 064.23 56.44 065.23 56.44 066.23 56.44 067.23 56.44 068.23 56.44 069.23 56.44 070.23 56.44 071.23 56.44 15 Mar 2008 060.48 56.69 061.48 56.69 062.48 56.69 063.48 56.69 064.48 56.69 065.48 56.69 066.48 56.69 067.48 56.69 068.48 56.69 069.48 56.69 070.48 56.69 16 Mar 2008 059.73 61.60 060.73 61.60 061.73 61.60 062.73 61.60 063.73 61.60 064.73 61.60 065.73 61.60 066.73 61.60 067.73 61.60 068.73 61.60 069.73 61.60 17 Mar 2008 058.97 63.18 059.97 63.18 060.97 63.18 061.97 63.18 062.97 63.18 063.97 63.18 064.97 63.18 065.97 63.18 066.97 63.18 067.97 63.18 068.97 63.18 18 Mar 2008 058.22 65.36 059.22 65.36 060.22 65.36 061.22 65.36 062.22 65.36 063.22 65.36 064.22 65.36 065.22 65.36 066.22 65.36 067.22 65.36 068.22 65.36 19 Mar 2008 057.46 69.02 058.46 69.02 059.46 69.02 060.46 69.02 061.46 69.02 062.46 69.02 063.46 69.02 064.46 69.02 065.46 69.02 066.46 69.02 067.46 69.02 20 Mar 2008 056.70 71.85 057.70 71.92 058.70 71.98 059.70 72.04 060.70 72.11 061.70 72.37 062.70 72.44 063.70 72.50 064.70 72.57 065.70 72.64 066.70 72.70 21 Mar 2008 055.94 69.92 056.94 69.99 057.94 70.05 058.94 70.11 059.94 70.17 060.94 70.23 061.94 70.50 062.94 70.56 063.94 70.62 064.94 70.69 065.94 70.75 22 Mar 2008 055.17 67.59 056.17 67.66 057.17 67.72 058.17 67.78 059.17 67.84 060.17 67.90 061.17 67.96 062.17 68.23 063.17 68.29 064.17 68.35 065.17 68.41 23 Mar 2008 054.40 64.64 055.40 64.71 056.40 64.77 057.40 64.83 058.40 64.89 059.40 64.95 060.40 65.02 061.40 65.08 062.40 65.34 063.40 65.40 064.40 65.47 24 Mar 2008 053.63 74.68 054.63 74.68 055.63 74.68 056.63 74.68 057.63 74.68 058.63 74.68 059.63 74.68 060.63 74.68 061.63 74.68 062.63 74.68 063.63 74.68 25 Mar 2008 052.86 69.77 053.86 69.77 054.86 69.77 055.86 69.77 056.86 69.77 057.86 69.77 058.86 69.77 059.86 69.77 060.86 69.77 061.86 69.77 062.86 69.77 26 Mar 2008 052.08 64.60 053.08 64.60 054.08 64.60 055.08 64.60 056.08 64.60 057.08 64.60 058.08 64.60 059.08 64.60 060.08 64.60 061.08 64.60 062.08 64.60 27 Mar 2008 051.30 63.48 052.30 63.48 053.30 63.48 054.30 63.48 055.30 63.48 056.30 63.48 057.30 63.48 058.30 63.48 059.30 63.48 060.30 63.48 061.30 63.48 28 Mar 2008 050.51 38.50 051.51 38.57 052.51 38.65 053.51 38.72 054.51 38.79 055.51 38.86 056.51 39.13 057.51 39.20 058.51 39.27 059.51 39.35 060.51 39.42 29 Mar 2008 049.72 34.06 050.72 34.13 051.72 34.20 052.72 34.27 053.72 34.55 054.72 34.62 055.72 34.69 056.72 34.76 057.72 34.84 058.72 35.11 059.72 35.18 30 Mar 2008 048.93 30.35 049.93 30.42 050.93 30.49 051.93 30.76 052.93 30.84 053.93 30.91 054.93 30.98 055.93 31.06 056.93 31.33 057.93 31.40 058.93 31.48 31 Mar 2008 048.13 27.19 049.13 27.26 050.13 27.33 051.13 27.60 052.13 27.67 053.13 27.74 054.13 27.81 055.13 28.09 056.13 28.16 057.13 28.23 058.13 28.30 01 Apr 2008 047.33 24.43 048.33 24.50 049.33 24.56 050.33 24.63 051.33 24.90 052.33 24.97 053.33 25.03 054.33 25.30 055.33 25.37 056.33 25.44 057.33 25.72 02 Apr 2008 046.52 23.19 047.52 23.36 048.52 23.54 049.52 23.72 050.52 23.90 051.52 24.08 052.52 24.14 053.52 24.41 054.52 24.48 055.52 24.74 056.52 24.81 03 Apr 2008 045.71 22.21 046.71 22.35 047.71 22.50 048.71 22.65 049.71 22.81 050.71 22.97 051.71 23.15 052.71 23.32 053.71 23.71 054.71 23.90 055.71 24.29 04 Apr 2008 044.89 21.73 045.89 21.83 046.89 21.99 047.89 22.04 048.89 22.29 049.89 22.34 050.89 22.60 051.89 22.65 052.89 22.90 053.89 22.96 054.89 23.21 05 Apr 2008 044.06 21.82 045.06 21.86 046.06 22.10 047.06 22.14 048.06 22.38 049.06 22.42 050.06 22.67 051.06 22.71 052.06 22.96 053.06 23.20 054.06 23.25 06 Apr 2008 043.23 20.07 044.23 20.11 045.23 20.34 046.23 20.37 047.23 20.61 048.23 20.84 049.23 20.88 050.23 21.11 051.23 21.15 052.23 21.39 053.23 21.61 07 Apr 2008 042.40 17.97 043.40 18.20 044.40 18.23 045.40 18.45 046.40 18.48 047.40 18.71 048.40 18.92 049.40 18.90 050.40 18.88 051.40 19.06 052.40 19.05 08 Apr 2008 041.55 15.93 042.55 16.15 043.55 16.37 044.55 16.39 045.55 16.61 046.55 16.57 047.55 16.51 048.55 16.66 049.55 16.61 050.55 16.76 051.55 16.71 09 Apr 2008 040.71 14.49 041.71 14.51 042.71 14.66 043.71 14.79 044.71 14.71 045.71 14.84 046.71 14.77 047.71 14.89 048.71 14.82 049.71 14.94 050.71 15.06 10 Apr 2008 039.85 12.73 040.85 12.91 041.85 13.02 042.85 12.94 043.85 13.05 044.85 12.97 045.85 13.08 046.85 12.99 047.85 13.10 048.85 13.21 049.85 13.12 11 Apr 2008 038.99 11.31 039.99 11.42 040.99 11.53 041.99 11.44 042.99 11.54 043.99 11.45 044.99 11.55 045.99 11.66 046.99 11.56 047.99 11.66 048.99 11.56 12 Apr 2008 038.12 09.90 039.12 10.00 040.12 09.91 041.12 10.01 042.12 10.12 043.12 10.02 044.12 10.12 045.12 10.02 046.12 10.11 047.12 10.21 048.12 10.10 13 Apr 2008 037.24 08.71 038.24 08.89 039.24 08.80 040.24 08.90 041.24 08.80 042.24 08.90 043.24 09.00 044.24 08.90 045.24 09.00 046.24 09.09 047.24 08.98 14 Apr 2008 036.36 07.47 037.36 07.53 038.36 07.64 039.36 07.74 040.36 07.64 041.36 07.74 042.36 07.64 043.36 07.74 044.36 07.84 045.36 07.73 046.36 07.83 15 Apr 2008 035.47 06.30 036.47 06.50 037.47 06.61 038.47 06.51 039.47 06.62 040.47 06.72 041.47 06.62 042.47 06.72 043.47 06.82 044.47 06.72 045.47 06.82 16 Apr 2008 034.57 05.13 035.57 05.36 036.57 05.44 037.57 05.55 038.57 05.66 039.57 05.57 040.57 05.67 041.57 05.78 042.57 05.68 043.57 05.78 044.57 05.88 17 Apr 2008 033.66 04.18 034.66 04.23 035.66 04.47 036.66 04.51 037.66 04.74 038.66 04.71 039.66 04.82 040.66 04.73 041.66 04.84 042.66 04.94 043.66 05.05 18 Apr 2008 032.75 02.74 033.75 02.80 034.75 03.05 035.75 03.31 036.75 03.35 037.75 03.60 038.75 03.76 039.75 03.67 040.75 03.78 041.75 03.89 042.75 04.00 19 Apr 2008 037.82 02.61 038.82 02.81 039.82 02.93 040.82 03.04 041.82 03.16 20 Jul 2008 286.78 74.36 287.78 74.36 288.78 74.36 289.78 74.36 290.78 74.36 291.78 74.36 292.78 74.36 293.78 74.36 294.78 74.36 295.78 74.36 296.78 74.36 21 Jul 2008 285.84 57.86 286.84 57.86 287.84 57.86 288.84 57.86 289.84 57.86 290.84 57.86 291.84 57.86 292.84 57.86 293.84 57.86 294.84 57.86 295.84 57.86 22 Jul 2008 284.92 57.08 285.92 57.08 286.92 57.08 287.92 57.08 288.92 57.08 289.92 57.08 290.92 57.08 291.92 57.08 292.92 57.08 293.92 57.08 294.92 57.08 23 Jul 2008 284.00 56.27 285.00 56.27 286.00 56.27 287.00 56.27 288.00 56.27 289.00 56.27 290.00 56.27 291.00 56.27 292.00 56.27 293.00 56.27 294.00 56.27 24 Jul 2008 283.10 55.63 284.10 55.63 285.10 55.63 286.10 55.63 287.10 55.63 288.10 55.63 289.10 55.63 290.10 55.63 291.10 55.63 292.10 55.63 293.10 55.63 25 Jul 2008 282.20 55.10 283.20 55.10 284.20 55.10 285.20 55.10 286.20 55.10 287.20 55.10 288.20 55.10 289.20 55.10 290.20 55.10 291.20 55.10 292.20 55.10 26 Jul 2008 281.31 56.25 282.31 56.25 283.31 56.25 284.31 56.25 285.31 56.25 286.31 56.25 287.31 56.25 288.31 56.25 289.31 56.25 290.31 56.25 291.31 56.25 27 Jul 2008 280.42 56.08 281.42 56.08 282.42 56.08 283.42 56.08 284.42 56.08 285.42 56.08 286.42 56.08 287.42 56.08 288.42 56.08 289.42 56.08 290.42 56.08 28 Jul 2008 279.55 55.93 280.55 55.93 281.55 55.93 282.55 55.93 283.55 55.93 284.55 55.93 285.55 55.93 286.55 55.93 287.55 55.93 288.55 55.93 289.55 55.93 29 Jul 2008 278.68 57.12 279.68 57.12 280.68 57.12 281.68 57.12 282.68 57.12 283.68 57.12 284.68 57.12 285.68 57.12 286.68 57.12 287.68 57.12 288.68 57.12 30 Jul 2008 277.82 56.70 278.82 56.70 279.82 56.70 280.82 56.70 281.82 56.70 282.82 56.70 283.82 56.70 284.82 56.70 285.82 56.70 286.82 56.70 287.82 56.70 31 Jul 2008 276.97 56.51 277.97 56.51 278.97 56.51 279.97 56.51 280.97 56.51 281.97 56.51 282.97 56.51 283.97 56.51 284.97 56.51 285.97 56.51 286.97 56.51 01 Aug 2008 276.12 56.15 277.12 56.15 278.12 56.15 279.12 56.15 280.12 56.15 281.12 56.15 282.12 56.15 283.12 56.15 284.12 56.15 285.12 56.15 286.12 56.15 02 Aug 2008 275.28 56.01 276.28 56.01 277.28 56.01 278.28 56.01 279.28 56.01 280.28 56.01 281.28 56.01 282.28 56.01 283.28 56.01 284.28 56.01 285.28 56.01 03 Aug 2008 274.45 55.70 275.45 55.70 276.45 55.70 277.45 55.70 278.45 55.70 279.45 55.70 280.45 55.70 281.45 55.70 282.45 55.70 283.45 55.70 284.45 55.70 04 Aug 2008 273.63 55.61 274.63 55.61 275.63 55.61 276.63 55.61 277.63 55.61 278.63 55.61 279.63 55.61 280.63 55.61 281.63 55.61 282.63 55.61 283.63 55.61 05 Aug 2008 272.81 55.53 273.81 55.53 274.81 55.53 275.81 55.53 276.81 55.53 277.81 55.53 278.81 55.53 279.81 55.53 280.81 55.53 281.81 55.53 282.81 55.53 06 Aug 2008 271.99 55.47 272.99 55.47 273.99 55.47 274.99 55.47 275.99 55.47 276.99 55.47 277.99 55.47 278.99 55.47 279.99 55.47 280.99 55.47 281.99 55.47 07 Aug 2008 271.18 55.23 272.18 55.23 273.18 55.23 274.18 55.23 275.18 55.23 276.18 55.23 277.18 55.23 278.18 55.23 279.18 55.23 280.18 55.23 281.18 55.23 08 Aug 2008 270.38 55.19 271.38 55.19 272.38 55.19 273.38 55.19 274.38 55.19 275.38 55.19 276.38 55.19 277.38 55.19 278.38 55.19 279.38 55.19 280.38 55.19 09 Aug 2008 269.59 55.17 270.59 55.17 271.59 55.17 272.59 55.17 273.59 55.17 274.59 55.17 275.59 55.17 276.59 55.17 277.59 55.17 278.59 55.17 279.59 55.17 10 Aug 2008 268.80 55.16 269.80 55.16 270.80 55.16 271.80 55.16 272.80 55.16 273.80 55.16 274.80 55.16 275.80 55.16 276.80 55.16 277.80 55.16 278.80 55.16 11 Aug 2008 268.01 55.17 269.01 55.17 270.01 55.17 271.01 55.17 272.01 55.17 273.01 55.17 274.01 55.17 275.01 55.17 276.01 55.17 277.01 55.17 278.01 55.17 12 Aug 2008 267.23 55.18 268.23 55.18 269.23 55.18 270.23 55.18 271.23 55.18 272.23 55.18 273.23 55.18 274.23 55.18 275.23 55.18 276.23 55.18 277.23 55.18 13 Aug 2008 266.45 55.20 267.45 55.20 268.45 55.20 269.45 55.20 270.45 55.20 271.45 55.20 272.45 55.20 273.45 55.20 274.45 55.20 275.45 55.20 276.45 55.20 14 Aug 2008 265.68 55.24 266.68 55.24 267.68 55.24 268.68 55.24 269.68 55.24 270.68 55.24 271.68 55.24 272.68 55.24 273.68 55.24 274.68 55.24 275.68 55.24 15 Aug 2008 264.91 55.50 265.91 55.50 266.91 55.50 267.91 55.50 268.91 55.50 269.91 55.50 270.91 55.50 271.91 55.50 272.91 55.50 273.91 55.50 274.91 55.50 16 Aug 2008 264.15 55.27 265.15 55.36 266.15 55.42 267.15 55.45 268.15 55.47 269.15 55.56 270.15 55.56 271.15 55.56 272.15 55.56 273.15 55.56 274.15 55.56 17 Aug 2008 263.39 53.79 264.39 53.71 265.39 53.78 266.39 53.99 267.39 53.97 268.39 54.10 269.39 54.21 270.39 54.28 271.39 54.33 272.39 54.36 273.39 54.57 18 Aug 2008 262.63 52.20 263.63 52.22 264.63 52.29 265.63 52.25 266.63 52.32 267.63 52.51 268.63 52.64 269.63 52.71 270.63 52.74 271.63 52.93 272.63 52.88 19 Aug 2008 261.88 50.44 262.88 50.51 263.88 50.58 264.88 50.65 265.88 50.72 266.88 50.77 267.88 50.83 268.88 50.89 269.88 50.96 270.88 51.01 271.88 51.20 20 Aug 2008 261.13 48.97 262.13 49.06 263.13 49.14 264.13 49.02 265.13 49.10 266.13 49.17 267.13 49.25 268.13 49.32 269.13 49.38 270.13 49.45 271.13 49.71 21 Aug 2008 260.38 47.24 261.38 47.33 262.38 47.43 263.38 47.52 264.38 47.61 265.38 47.70 266.38 47.59 267.38 47.67 268.38 47.75 269.38 48.03 270.38 48.10 22 Aug 2008 259.64 45.46 260.64 45.56 261.64 45.67 262.64 45.77 263.64 45.87 264.64 45.97 265.64 46.07 266.64 46.16 267.64 46.25 268.64 46.34 269.64 46.43 23 Aug 2008 258.90 43.66 259.90 43.77 260.90 43.88 261.90 43.99 262.90 44.10 263.90 44.21 264.90 44.31 265.90 44.41 266.90 44.51 267.90 44.61 268.90 44.70 24 Aug 2008 258.16 41.86 259.16 41.97 260.16 42.09 261.16 42.20 262.16 42.31 263.16 42.42 264.16 42.53 265.16 42.64 266.16 42.74 267.16 42.85 268.16 42.95 25 Aug 2008 257.42 40.07 258.42 40.19 259.42 40.30 260.42 40.42 261.42 40.53 262.42 40.64 263.42 40.75 264.42 40.86 265.42 40.96 266.42 41.07 267.42 41.18 26 Aug 2008 256.69 38.32 257.69 38.43 258.69 38.54 259.69 38.65 260.69 38.76 261.69 38.87 262.69 38.98 263.69 39.09 264.69 39.19 265.69 39.30 266.69 39.40 27 Aug 2008 255.96 36.80 256.96 36.91 257.96 36.81 258.96 36.92 259.96 37.02 260.96 37.12 261.96 37.23 262.96 37.33 263.96 37.64 264.96 37.74 265.96 37.84 28 Aug 2008 255.23 35.11 256.23 35.21 257.23 35.31 258.23 35.40 259.23 35.50 260.23 35.60 261.23 35.70 262.23 35.80 263.23 35.89 264.23 35.99 265.23 36.09 29 Aug 2008 254.50 33.43 255.50 33.52 256.50 33.61 257.50 33.70 258.50 33.79 259.50 33.89 260.50 33.98 261.50 34.27 262.50 34.36 263.50 34.45 264.50 34.55 30 Aug 2008 253.77 31.94 254.77 32.02 255.77 32.11 256.77 32.19 257.77 32.28 258.77 32.36 259.77 32.45 260.77 32.53 261.77 32.62 262.77 32.90 263.77 32.99 31 Aug 2008 253.05 30.20 254.05 30.28 255.05 30.36 256.05 30.63 257.05 30.71 258.05 30.79 259.05 30.87 260.05 30.95 261.05 31.03 262.05 31.11 263.05 31.39 01 Sep 2008 252.32 28.57 253.32 28.64 254.32 28.71 255.32 28.78 256.32 28.86 257.32 29.13 258.32 29.20 259.32 29.28 260.32 29.35 261.32 29.43 262.32 29.50 02 Sep 2008 251.60 26.96 252.60 27.03 253.60 27.10 254.60 27.16 255.60 27.23 256.60 27.30 257.60 27.57 258.60 27.64 259.60 27.71 260.60 27.78 261.60 27.85 03 Sep 2008 250.88 26.61 251.88 26.73 252.88 26.79 253.88 26.86 254.88 26.93 255.88 26.99 256.88 27.26 257.88 27.32 258.88 27.39 259.88 27.46 260.88 27.52 04 Sep 2008 250.15 26.32 251.15 26.57 252.15 26.64 253.15 26.70 254.15 26.76 255.15 26.83 256.15 27.09 257.15 27.15 258.15 27.22 259.15 27.28 260.15 27.35 05 Sep 2008 249.43 26.25 250.43 26.49 251.43 26.55 252.43 26.62 253.43 26.68 254.43 26.74 255.43 27.01 256.43 27.07 257.43 27.13 258.43 27.20 259.43 27.26 06 Sep 2008 248.71 76.35 249.71 76.35 250.71 76.35 251.71 76.35 252.71 76.35 253.71 76.35 254.71 76.35 255.71 76.35 256.71 76.35 257.71 76.35 258.71 76.35 07 Sep 2008 247.99 82.23 248.99 82.23 249.99 82.23 250.99 82.23 251.99 82.23 252.99 82.23 253.99 82.23 254.99 82.23 255.99 82.23 256.99 82.23 257.99 82.23 08 Sep 2008 237.26 87.60 238.26 87.60 239.26 87.60 240.26 87.60 241.26 87.60 242.26 87.60 243.26 87.60 244.26 87.60 245.26 87.60 246.26 87.60 247.26 87.60 248.26 87.60 249.26 87.60 250.26 87.60 251.26 87.60 252.26 87.60 253.26 87.60 254.26 87.60 255.26 87.60 256.26 87.60 257.26 87.60 258.26 87.60 259.26 87.60 260.26 87.60 261.26 87.60 262.26 87.60 263.26 87.60 264.26 87.60 265.26 87.60 266.26 87.60 267.26 87.60 09 Sep 2008 236.54 91.87 237.54 91.87 238.54 91.87 239.54 91.87 240.54 91.87 241.54 91.87 242.54 91.87 243.54 91.87 244.54 91.87 245.54 91.87 246.54 91.87 247.54 91.87 248.54 91.87 249.54 91.87 250.54 91.87 251.54 91.87 252.54 91.87 253.54 91.87 254.54 91.87 255.54 91.87 256.54 91.87 257.54 91.87 258.54 91.87 259.54 91.87 260.54 91.87 261.54 91.87 262.54 91.87 263.54 91.87 264.54 91.87 265.54 91.87 266.54 91.87 10 Sep 2008 235.82 95.07 236.82 95.07 237.82 95.07 238.82 95.07 239.82 95.07 240.82 95.07 241.82 95.07 242.82 95.07 243.82 95.07 244.82 95.07 245.82 95.07 246.82 95.07 247.82 95.07 248.82 95.07 249.82 95.07 250.82 95.07 251.82 95.07 252.82 95.07 253.82 95.07 254.82 95.07 255.82 95.07 256.82 95.07 257.82 95.07 258.82 95.07 259.82 95.07 260.82 95.07 261.82 95.07 262.82 95.07 263.82 95.07 264.82 95.07 265.82 95.07 11 Sep 2008 235.09 95.91 236.09 95.91 237.09 95.91 238.09 95.91 239.09 95.91 240.09 95.91 241.09 95.91 242.09 95.91 243.09 95.91 244.09 95.91 245.09 95.91 246.09 95.91 247.09 95.91 248.09 95.91 249.09 95.91 250.09 95.91 251.09 95.91 252.09 95.91 253.09 95.91 254.09 95.91 255.09 95.91 256.09 95.91 257.09 95.91 258.09 95.91 259.09 95.91 260.09 95.91 261.09 95.91 262.09 95.91 263.09 95.91 264.09 95.91 265.09 95.91 12 Sep 2008 234.37 95.91 235.37 95.91 236.37 95.91 237.37 95.91 238.37 95.91 239.37 95.91 240.37 95.91 241.37 95.91 242.37 95.91 243.37 95.91 244.37 95.91 245.37 95.91 246.37 95.91 247.37 95.91 248.37 95.91 249.37 95.91 250.37 95.91 251.37 95.91 252.37 95.91 253.37 95.91 254.37 95.91 255.37 95.91 256.37 95.91 257.37 95.91 258.37 95.91 259.37 95.91 260.37 95.91 261.37 95.91 262.37 95.91 263.37 95.91 264.37 95.91 13 Sep 2008 233.64 70.42 234.64 70.42 235.64 70.42 236.64 70.42 237.64 70.42 238.64 70.42 239.64 70.42 240.64 70.42 241.64 70.42 242.64 70.42 243.64 70.42 244.64 70.42 245.64 70.42 246.64 70.42 247.64 70.42 248.64 70.42 249.64 70.42 250.64 70.42 251.64 70.42 252.64 70.42 253.64 70.42 254.64 70.42 255.64 70.42 256.64 70.42 257.64 70.42 258.64 70.42 259.64 70.42 260.64 70.42 261.64 70.42 262.64 70.42 263.64 70.42 14 Sep 2008 232.91 66.28 233.91 66.28 234.91 66.28 235.91 66.28 236.91 66.28 237.91 66.28 238.91 66.28 239.91 66.28 240.91 66.28 241.91 66.28 242.91 66.28 243.91 66.28 244.91 66.28 245.91 66.28 246.91 66.28 247.91 66.28 248.91 66.28 249.91 66.28 250.91 66.28 251.91 66.28 252.91 66.28 253.91 66.28 254.91 66.28 255.91 66.28 256.91 66.28 257.91 66.28 258.91 66.28 259.91 66.28 260.91 66.28 261.91 66.28 262.91 66.28 15 Sep 2008 232.18 63.83 233.18 63.83 234.18 63.83 235.18 63.83 236.18 63.83 237.18 63.83 238.18 63.83 239.18 63.83 240.18 63.83 241.18 63.83 242.18 63.83 243.18 63.83 244.18 63.83 245.18 63.83 246.18 63.83 247.18 63.83 248.18 63.83 249.18 63.83 250.18 63.83 251.18 63.83 252.18 63.83 253.18 63.83 254.18 63.83 255.18 63.83 256.18 63.83 257.18 63.83 258.18 63.83 259.18 63.83 260.18 63.83 261.18 63.83 262.18 63.83 16 Sep 2008 231.45 62.00 232.45 62.00 233.45 62.00 234.45 62.00 235.45 62.00 236.45 62.00 237.45 62.00 238.45 62.00 239.45 62.00 240.45 62.00 241.45 62.00 242.45 62.00 243.45 62.00 244.45 62.00 245.45 62.00 246.45 62.00 247.45 62.00 248.45 62.00 249.45 62.00 250.45 62.00 251.45 62.00 252.45 62.00 253.45 62.00 254.45 62.00 255.45 62.00 256.45 62.00 257.45 62.00 258.45 62.00 259.45 62.00 260.45 62.00 261.45 62.00 17 Sep 2008 230.71 60.73 231.71 60.73 232.71 60.73 233.71 60.73 234.71 60.73 235.71 60.73 236.71 60.73 237.71 60.73 238.71 60.73 239.71 60.73 240.71 60.73 241.71 60.73 242.71 60.73 243.71 60.73 244.71 60.73 245.71 60.73 246.71 60.73 247.71 60.73 248.71 60.73 249.71 60.73 250.71 60.73 251.71 60.73 252.71 60.73 253.71 60.73 254.71 60.73 255.71 60.73 256.71 60.73 257.71 60.73 258.71 60.73 259.71 60.73 260.71 60.73 18 Sep 2008 229.98 59.78 230.98 59.78 231.98 59.78 232.98 59.78 233.98 59.78 234.98 59.78 235.98 59.78 236.98 59.78 237.98 59.78 238.98 59.78 239.98 59.78 240.98 59.78 241.98 59.78 242.98 59.78 243.98 59.78 244.98 59.78 245.98 59.78 246.98 59.78 247.98 59.78 248.98 59.78 249.98 59.78 250.98 59.78 251.98 59.78 252.98 59.78 253.98 59.78 254.98 59.78 255.98 59.78 256.98 59.78 257.98 59.78 258.98 59.78 259.98 59.78 19 Sep 2008 229.24 58.92 230.24 58.92 231.24 58.92 232.24 58.92 233.24 58.92 234.24 58.92 235.24 58.92 236.24 58.92 237.24 58.92 238.24 58.92 239.24 58.92 240.24 58.92 241.24 58.92 242.24 58.92 243.24 58.92 244.24 58.92 245.24 58.92 246.24 58.92 247.24 58.92 248.24 58.92 249.24 58.92 250.24 58.92 251.24 58.92 252.24 58.92 253.24 58.92 254.24 58.92 255.24 58.92 256.24 58.92 257.24 58.92 258.24 58.92 20 Sep 2008 228.50 58.15 229.50 58.15 230.50 58.15 231.50 58.15 232.50 58.15 233.50 58.15 234.50 58.15 235.50 58.15 236.50 58.15 237.50 58.15 238.50 58.15 239.50 58.15 240.50 58.15 241.50 58.15 242.50 58.15 243.50 58.15 244.50 58.15 245.50 58.15 246.50 58.15 247.50 58.15 248.50 58.15 249.50 58.15 250.50 58.15 251.50 58.15 252.50 58.15 253.50 58.15 254.50 58.15 255.50 58.15 256.50 58.15 257.50 58.15 258.50 58.15 21 Sep 2008 227.76 57.63 228.76 57.63 229.76 57.63 230.76 57.63 231.76 57.63 232.76 57.63 233.76 57.63 234.76 57.63 235.76 57.63 236.76 57.63 237.76 57.63 238.76 57.63 239.76 57.63 240.76 57.63 241.76 57.63 242.76 57.63 243.76 57.63 244.76 57.63 245.76 57.63 246.76 57.63 247.76 57.63 248.76 57.63 249.76 57.63 250.76 57.63 251.76 57.63 252.76 57.63 253.76 57.63 254.76 57.63 255.76 57.63 256.76 57.63 257.76 57.63 22 Sep 2008 227.01 57.16 228.01 57.16 229.01 57.16 230.01 57.16 231.01 57.16 232.01 57.16 233.01 57.16 234.01 57.16 235.01 57.16 236.01 57.16 237.01 57.16 238.01 57.16 239.01 57.16 240.01 57.16 241.01 57.16 242.01 57.16 243.01 57.16 244.01 57.16 245.01 57.16 246.01 57.16 247.01 57.16 248.01 57.16 249.01 57.16 250.01 57.16 251.01 57.16 252.01 57.16 253.01 57.16 254.01 57.16 255.01 57.16 256.01 57.16 257.01 57.16 23 Sep 2008 226.01 56.74 227.01 56.74 228.01 56.74 229.01 56.74 230.01 56.74 231.01 56.74 232.01 56.74 233.01 56.74 234.01 56.74 235.01 56.74 236.01 56.74 237.01 56.74 238.01 56.74 239.01 56.74 240.01 56.74 241.01 56.74 242.01 56.74 243.01 56.74 244.01 56.74 245.01 56.74 246.01 56.74 247.01 56.74 248.01 56.74 249.01 56.74 250.01 56.74 251.01 56.74 252.01 56.74 253.01 56.74 254.01 56.74 255.01 56.74 256.01 56.74 257.01 56.74 258.01 56.74 259.01 56.74 260.01 56.74 261.01 56.74 262.01 56.74 263.01 56.74 264.01 56.74 24 Sep 2008 225.25 56.54 226.25 56.54 227.25 56.54 228.25 56.54 229.25 56.54 230.25 56.54 231.25 56.54 232.25 56.54 233.25 56.54 234.25 56.54 235.25 56.54 236.25 56.54 237.25 56.54 238.25 56.54 239.25 56.54 240.25 56.54 241.25 56.54 242.25 56.54 243.25 56.54 244.25 56.54 245.25 56.54 246.25 56.54 247.25 56.54 248.25 56.54 249.25 56.54 250.25 56.54 251.25 56.54 252.25 56.54 253.25 56.54 254.25 56.54 255.25 56.54 256.25 56.54 257.25 56.54 258.25 56.54 259.25 56.54 260.25 56.54 261.25 56.54 262.25 56.54 263.25 56.54 25 Sep 2008 224.45 56.18 225.45 56.18 226.45 56.18 227.45 56.18 228.45 56.18 229.45 56.18 230.45 56.18 231.45 56.18 232.45 56.18 233.45 56.18 234.45 56.18 235.45 56.18 236.45 56.18 237.45 56.18 238.45 56.18 239.45 56.18 240.45 56.18 241.45 56.18 242.45 56.18 243.45 56.18 244.45 56.18 245.45 56.18 246.45 56.18 247.45 56.18 248.45 56.18 249.45 56.18 250.45 56.18 251.45 56.18 252.45 56.18 253.45 56.18 254.45 56.18 255.45 56.18 256.45 56.18 257.45 56.18 258.45 56.18 259.45 56.18 260.45 56.18 261.45 56.18 262.45 56.18 26 Sep 2008 223.69 56.04 224.69 56.04 225.69 56.04 226.69 56.04 227.69 56.04 228.69 56.04 229.69 56.04 230.69 56.04 231.69 56.04 232.69 56.04 233.69 56.04 234.69 56.04 235.69 56.04 236.69 56.04 237.69 56.04 238.69 56.04 239.69 56.04 240.69 56.04 241.69 56.04 242.69 56.04 243.69 56.04 244.69 56.04 245.69 56.04 246.69 56.04 247.69 56.04 248.69 56.04 249.69 56.04 250.69 56.04 251.69 56.04 252.69 56.04 253.69 56.04 254.69 56.04 255.69 56.04 256.69 56.04 257.69 56.04 258.69 56.04 259.69 56.04 260.69 56.04 261.69 56.04 27 Sep 2008 222.86 54.84 223.86 55.05 224.86 55.05 225.86 55.06 226.86 55.33 227.86 55.59 228.86 55.73 229.86 55.73 230.86 55.73 231.86 55.73 232.86 55.73 233.86 55.73 234.86 55.73 235.86 55.73 236.86 55.73 237.86 55.73 238.86 55.73 239.86 55.73 240.86 55.73 241.86 55.73 242.86 55.73 243.86 55.73 244.86 55.73 245.86 55.73 246.86 55.73 247.86 55.73 248.86 55.73 249.86 55.73 250.86 55.73 251.86 55.73 252.86 55.73 253.86 55.73 254.86 55.73 255.86 55.73 256.86 55.73 257.86 55.73 258.86 55.73 259.86 55.73 260.86 55.73 28 Sep 2008 222.02 53.83 223.02 54.04 224.02 54.05 225.02 54.09 226.02 54.39 227.02 54.68 228.02 54.96 229.02 55.23 230.02 55.49 231.02 55.63 232.02 55.63 233.02 55.63 234.02 55.63 235.02 55.63 236.02 55.63 237.02 55.63 238.02 55.63 239.02 55.63 240.02 55.63 241.02 55.63 242.02 55.63 243.02 55.63 244.02 55.63 245.02 55.63 246.02 55.63 247.02 55.63 248.02 55.63 249.02 55.63 250.02 55.63 251.02 55.63 252.02 55.63 253.02 55.63 254.02 55.63 255.02 55.63 256.02 55.63 257.02 55.63 258.02 55.63 259.02 55.63 260.02 55.63 29 Sep 2008 221.25 52.81 222.25 52.83 223.25 53.05 224.25 53.06 225.25 53.30 226.25 53.63 227.25 53.95 228.25 54.25 229.25 54.55 230.25 54.83 231.25 55.11 232.25 55.38 233.25 55.55 234.25 55.55 235.25 55.55 236.25 55.55 237.25 55.55 238.25 55.55 239.25 55.55 240.25 55.55 241.25 55.55 242.25 55.55 243.25 55.55 244.25 55.55 245.25 55.55 246.25 55.55 247.25 55.55 248.25 55.55 249.25 55.55 250.25 55.55 251.25 55.55 252.25 55.55 253.25 55.55 254.25 55.55 255.25 55.55 256.25 55.55 257.25 55.55 258.25 55.55 259.25 55.55 30 Sep 2008 220.39 51.74 221.39 51.97 222.39 51.99 223.39 52.02 224.39 52.04 225.39 52.28 226.39 52.66 227.39 53.03 228.39 53.38 229.39 53.71 230.39 54.03 231.39 54.33 232.39 54.63 233.39 54.91 234.39 55.18 235.39 55.45 236.39 55.49 237.39 55.49 238.39 55.49 239.39 55.49 240.39 55.49 241.39 55.49 242.39 55.49 243.39 55.49 244.39 55.49 245.39 55.49 246.39 55.49 247.39 55.49 248.39 55.49 249.39 55.49 250.39 55.49 251.39 55.49 252.39 55.49 253.39 55.49 254.39 55.49 255.39 55.49 256.39 55.49 257.39 55.49 258.39 55.49 01 Oct 2008 219.53 50.80 220.53 50.84 221.53 50.88 222.53 50.92 223.53 51.15 224.53 51.18 225.53 51.21 226.53 51.44 227.53 51.86 228.53 52.27 229.53 52.66 230.53 53.03 231.53 53.38 232.53 53.71 233.53 54.04 234.53 54.34 235.53 54.64 236.53 54.93 237.53 55.20 238.53 55.24 239.53 55.24 240.53 55.24 241.53 55.24 242.53 55.24 243.53 55.24 244.53 55.24 245.53 55.24 246.53 55.24 247.53 55.24 248.53 55.24 249.53 55.24 250.53 55.24 251.53 55.24 252.53 55.24 253.53 55.24 254.53 55.24 255.53 55.24 256.53 55.24 257.53 55.24 02 Oct 2008 218.74 49.60 219.74 49.86 220.74 49.91 221.74 49.97 222.74 50.01 223.74 50.06 224.74 50.30 225.74 50.34 226.74 50.37 227.74 50.40 228.74 50.83 229.74 51.32 230.74 51.77 231.74 52.19 232.74 52.59 233.74 52.97 234.74 53.33 235.74 53.67 236.74 54.00 237.74 54.31 238.74 54.61 239.74 54.90 240.74 55.17 241.74 55.20 242.74 55.20 243.74 55.20 244.74 55.20 245.74 55.20 246.74 55.20 247.74 55.20 248.74 55.20 249.74 55.20 250.74 55.20 251.74 55.20 252.74 55.20 253.74 55.20 254.74 55.20 255.74 55.20 256.74 55.20 03 Oct 2008 217.85 48.68 218.85 48.76 219.85 48.83 220.85 48.90 221.85 48.96 222.85 49.02 223.85 49.08 224.85 49.13 225.85 49.38 226.85 49.43 227.85 49.48 228.85 49.52 229.85 49.75 230.85 49.98 231.85 50.53 232.85 51.05 233.85 51.52 234.85 51.96 235.85 52.38 236.85 52.78 237.85 53.15 238.85 53.50 239.85 53.84 240.85 54.16 241.85 54.47 242.85 54.76 243.85 55.04 244.85 55.18 245.85 55.18 246.85 55.18 247.85 55.18 248.85 55.18 249.85 55.18 250.85 55.18 251.85 55.18 252.85 55.18 253.85 55.18 254.85 55.18 255.85 55.18 256.85 55.18 04 Oct 2008 216.95 47.44 217.95 47.54 218.95 47.63 219.95 47.72 220.95 47.80 221.95 47.88 222.95 47.96 223.95 48.03 224.95 48.10 225.95 48.17 226.95 48.43 227.95 48.48 228.95 48.54 229.95 48.79 230.95 48.83 231.95 48.88 232.95 49.12 233.95 49.49 234.95 50.09 235.95 50.63 236.95 51.14 237.95 51.61 238.95 52.06 239.95 52.47 240.95 52.86 241.95 53.23 242.95 53.58 243.95 53.92 244.95 54.23 245.95 54.54 246.95 54.83 247.95 55.11 248.95 55.16 249.95 55.16 250.95 55.16 251.95 55.16 252.95 55.16 253.95 55.16 254.95 55.16 255.95 55.16 05 Oct 2008 216.14 46.11 217.14 46.23 218.14 46.34 219.14 46.45 220.14 46.56 221.14 46.66 222.14 46.75 223.14 46.85 224.14 46.93 225.14 47.02 226.14 47.10 227.14 47.17 228.14 47.45 229.14 47.51 230.14 47.58 231.14 47.84 232.14 47.90 233.14 48.15 234.14 48.20 235.14 48.45 236.14 48.49 237.14 48.87 238.14 49.52 239.14 50.12 240.14 50.66 241.14 51.17 242.14 51.64 243.14 52.08 244.14 52.49 245.14 52.88 246.14 53.25 247.14 53.60 248.14 53.93 249.14 54.25 250.14 54.56 251.14 54.85 252.14 55.13 253.14 55.16 254.14 55.16 255.14 55.16 06 Oct 2008 215.21 45.01 216.21 44.95 217.21 45.09 218.21 45.22 219.21 45.15 220.21 45.27 221.21 45.39 222.21 45.50 223.21 45.61 224.21 45.72 225.21 45.82 226.21 45.92 227.21 46.01 228.21 46.30 229.21 46.38 230.21 46.46 231.21 46.74 232.21 46.81 233.21 46.88 234.21 47.14 235.21 47.20 236.21 47.46 237.21 47.72 238.21 47.77 239.21 48.01 240.21 48.26 241.21 48.68 242.21 49.35 243.21 49.95 244.21 50.51 245.21 51.02 246.21 51.50 247.21 51.94 248.21 52.36 249.21 52.76 250.21 53.13 251.21 53.49 252.21 53.82 253.21 54.14 254.21 54.45 07 Oct 2008 214.39 43.63 215.39 43.59 216.39 43.75 217.39 43.90 218.39 43.85 219.39 44.00 220.39 44.14 221.39 44.27 222.39 44.20 223.39 44.33 224.39 44.45 225.39 44.57 226.39 44.69 227.39 44.79 228.39 45.10 229.39 45.20 230.39 45.30 231.39 45.39 232.39 45.68 233.39 45.76 234.39 46.04 235.39 46.12 236.39 46.39 237.39 46.66 238.39 46.72 239.39 46.98 240.39 47.24 241.39 47.50 242.39 47.75 243.39 48.00 244.39 48.24 245.39 48.48 246.39 49.12 247.39 49.73 248.39 50.29 249.39 50.81 250.39 51.30 251.39 51.75 252.39 52.18 253.39 52.58 08 Oct 2008 213.46 42.13 214.46 42.30 215.46 42.28 216.46 42.45 217.46 42.42 218.46 42.58 219.46 42.74 220.46 42.69 221.46 42.85 222.46 42.99 223.46 43.14 224.46 43.28 225.46 43.41 226.46 43.54 227.46 43.67 228.46 43.79 229.46 43.91 230.46 44.02 231.46 44.13 232.46 44.43 233.46 44.53 234.46 44.83 235.46 44.92 236.46 45.21 237.46 45.30 238.46 45.58 239.46 45.85 240.46 46.13 241.46 46.39 242.46 46.66 243.46 46.92 244.46 47.18 245.46 47.44 246.46 47.69 247.46 47.94 248.46 48.18 249.46 48.42 250.46 48.69 251.46 49.32 252.46 49.90 253.46 50.44 09 Oct 2008 212.48 40.75 213.48 40.94 214.48 40.93 215.48 40.91 216.48 41.09 217.48 41.07 218.48 41.24 219.48 41.41 220.48 41.38 221.48 41.54 222.48 41.71 223.48 41.66 224.48 41.82 225.48 41.96 226.48 42.11 227.48 42.25 228.48 42.39 229.48 42.52 230.48 42.65 231.48 42.98 232.48 43.10 233.48 43.21 234.48 43.53 235.48 43.64 236.48 43.94 237.48 44.04 238.48 44.34 239.48 44.63 240.48 44.92 241.48 45.20 242.48 45.48 243.48 45.76 244.48 46.04 245.48 46.31 246.48 46.57 247.48 46.83 248.48 47.09 249.48 47.35 250.48 47.60 251.48 47.85 252.48 48.10 10 Oct 2008 211.64 39.44 212.64 39.43 213.64 39.42 214.64 39.60 215.64 39.59 216.64 39.77 217.64 39.76 218.64 39.94 219.64 39.91 220.64 40.09 221.64 40.26 222.64 40.23 223.64 40.40 224.64 40.56 225.64 40.52 226.64 40.68 227.64 40.83 228.64 40.98 229.64 41.13 230.64 41.27 231.64 41.61 232.64 41.74 233.64 41.87 234.64 42.20 235.64 42.32 236.64 42.64 237.64 42.76 238.64 43.07 239.64 43.38 240.64 43.68 241.64 43.98 242.64 44.28 243.64 44.57 244.64 44.86 245.64 45.14 246.64 45.42 247.64 45.70 248.64 45.97 249.64 46.24 250.64 46.51 251.64 46.77 11 Oct 2008 210.64 37.52 211.64 37.90 212.64 38.08 213.64 38.07 214.64 38.25 215.64 38.23 216.64 38.41 217.64 38.40 218.64 38.58 219.64 38.55 220.64 38.73 221.64 38.71 222.64 38.88 223.64 39.05 224.64 39.02 225.64 39.19 226.64 39.36 227.64 39.52 228.64 39.68 229.64 39.83 230.64 39.99 231.64 40.14 232.64 40.28 233.64 40.43 234.64 40.77 235.64 40.90 236.64 41.23 237.64 41.36 238.64 41.69 239.64 42.01 240.64 42.33 241.64 42.64 242.64 42.95 243.64 43.26 244.64 43.56 245.64 43.86 246.64 44.16 247.64 44.45 248.64 44.74 249.64 45.02 250.64 45.30 12 Oct 2008 209.79 35.46 210.79 35.82 211.79 36.19 212.79 36.57 213.79 36.74 214.79 36.71 215.79 36.89 216.79 36.86 217.79 37.04 218.79 37.01 219.79 37.19 220.79 37.16 221.79 37.34 222.79 37.31 223.79 37.48 224.79 37.65 225.79 37.82 226.79 37.79 227.79 37.95 228.79 38.12 229.79 38.28 230.79 38.44 231.79 38.60 232.79 38.75 233.79 39.10 234.79 39.25 235.79 39.40 236.79 39.74 237.79 39.88 238.79 40.21 239.79 40.55 240.79 40.88 241.79 41.20 242.79 41.53 243.79 41.85 244.79 42.16 245.79 42.48 246.79 42.78 247.79 43.09 248.79 43.39 249.79 43.69 13 Oct 2008 208.76 33.55 209.76 33.90 210.76 34.26 211.76 34.61 212.76 34.97 213.76 35.33 214.76 35.29 215.76 35.45 216.76 35.62 217.76 35.58 218.76 35.75 219.76 35.72 220.76 35.88 221.76 35.85 222.76 36.02 223.76 36.19 224.76 36.15 225.76 36.32 226.76 36.48 227.76 36.65 228.76 36.81 229.76 36.97 230.76 37.13 231.76 37.29 232.76 37.45 233.76 37.61 234.76 37.76 235.76 37.91 236.76 38.26 237.76 38.41 238.76 38.75 239.76 39.09 240.76 39.43 241.76 39.76 242.76 40.10 243.76 40.43 244.76 40.75 245.76 41.08 246.76 41.40 247.76 41.71 248.76 42.03 249.76 42.34 250.76 42.65 14 Oct 2008 207.70 31.77 208.70 32.11 209.70 32.64 210.70 32.98 211.70 33.32 212.70 33.66 213.70 34.01 214.70 34.15 215.70 34.10 216.70 34.25 217.70 34.20 218.70 34.36 219.70 34.51 220.70 34.47 221.70 34.63 222.70 34.58 223.70 34.74 224.70 34.90 225.70 35.06 226.70 35.02 227.70 35.18 228.70 35.34 229.70 35.49 230.70 35.65 231.70 35.81 232.70 35.97 233.70 36.12 234.70 36.27 235.70 36.63 236.70 36.78 237.70 37.13 238.70 37.27 239.70 37.62 240.70 37.96 241.70 38.30 242.70 38.64 243.70 38.98 244.70 39.31 245.70 39.64 246.70 39.97 247.70 40.30 248.70 40.62 249.70 40.94 15 Oct 2008 206.83 30.18 207.83 30.67 208.83 31.01 209.83 31.29 210.83 31.65 211.83 31.98 212.83 32.31 213.83 32.64 214.83 32.77 215.83 32.90 216.83 33.04 217.83 32.98 218.83 33.11 219.83 33.06 220.83 33.20 221.83 33.34 222.83 33.49 223.83 33.44 224.83 33.58 225.83 33.73 226.83 33.88 227.83 33.83 228.83 33.98 229.83 34.14 230.83 34.29 231.83 34.44 232.83 34.59 233.83 34.74 234.83 35.09 235.83 35.24 236.83 35.38 237.83 35.73 238.83 35.88 239.83 36.22 240.83 36.57 241.83 36.91 242.83 37.25 243.83 37.59 244.83 37.92 245.83 38.26 246.83 38.59 247.83 38.92 248.83 39.25 16 Oct 2008 205.74 28.49 206.74 28.57 207.74 28.80 208.74 28.99 209.74 29.04 210.74 29.25 211.74 29.64 212.74 29.94 213.74 31.24 214.74 31.60 215.74 31.71 216.74 31.64 217.74 31.76 218.74 31.89 219.74 31.81 220.74 31.94 221.74 32.07 222.74 32.21 223.74 32.14 224.74 32.27 225.74 32.41 226.74 32.55 227.74 32.69 228.74 32.83 229.74 32.97 230.74 32.91 231.74 33.05 232.74 33.39 233.74 33.54 234.74 33.68 235.74 33.82 236.74 33.96 237.74 34.31 238.74 34.45 239.74 34.79 240.74 35.13 241.74 35.47 242.74 35.81 243.74 36.15 244.74 36.48 245.74 36.82 246.74 37.15 247.74 37.48 17 Oct 2008 204.85 26.92 205.85 27.03 206.85 27.13 207.85 27.21 208.85 27.31 209.85 27.43 210.85 27.56 211.85 27.85 212.85 28.15 213.85 28.45 214.85 28.76 215.85 29.13 216.85 30.38 217.85 30.68 218.85 30.59 219.85 30.71 220.85 30.82 221.85 30.94 222.85 30.86 223.85 30.98 224.85 31.10 225.85 31.23 226.85 31.35 227.85 31.48 228.85 31.61 229.85 31.74 230.85 31.67 231.85 32.00 232.85 32.13 233.85 32.27 234.85 32.40 235.85 32.53 236.85 32.87 237.85 33.00 238.85 33.14 239.85 33.47 240.85 33.80 241.85 34.14 242.85 34.47 243.85 34.81 244.85 35.14 245.85 35.47 246.85 35.80 18 Oct 2008 203.72 25.67 204.72 25.70 205.72 25.80 206.72 25.99 207.72 26.05 208.72 25.99 209.72 26.27 210.72 26.55 211.72 26.84 212.72 27.12 213.72 27.41 214.72 27.90 215.72 28.00 216.72 27.89 217.72 27.99 218.72 28.70 219.72 29.74 220.72 29.89 221.72 29.80 222.72 29.91 223.72 30.01 224.72 30.12 225.72 30.24 226.72 30.35 227.72 30.46 228.72 30.58 229.72 30.70 230.72 30.82 231.72 30.93 232.72 31.06 233.72 31.18 234.72 31.30 235.72 31.42 236.72 31.75 237.72 31.87 238.72 32.20 239.72 32.32 240.72 32.65 241.72 32.98 242.72 33.30 243.72 33.63 244.72 33.96 19 Oct 2008 202.81 25.45 203.81 25.51 204.81 25.60 205.81 25.52 206.81 25.67 207.81 25.67 208.81 25.90 209.81 26.17 210.81 26.64 211.81 26.92 212.81 27.20 213.81 27.48 214.81 27.76 215.81 27.84 216.81 27.93 217.81 27.81 218.81 27.90 219.81 27.99 220.81 28.59 221.81 29.46 222.81 29.87 223.81 29.97 224.81 30.07 225.81 29.97 226.81 30.07 227.81 30.17 228.81 30.28 229.81 30.38 230.81 30.49 231.81 30.80 232.81 30.91 233.81 31.02 234.81 31.13 235.81 31.24 236.81 31.56 237.81 31.67 238.81 31.99 239.81 32.11 240.81 32.42 241.81 32.74 242.81 33.06 243.81 33.38 20 Oct 2008 201.64 25.03 202.64 25.01 203.64 25.01 204.64 25.02 205.64 25.05 206.64 25.22 207.64 25.48 208.64 25.75 209.64 26.01 210.64 26.28 211.64 26.55 212.64 26.82 213.64 27.09 214.64 27.26 215.64 27.43 216.64 27.51 217.64 27.59 218.64 27.67 219.64 27.75 220.64 27.63 221.64 27.71 222.64 28.40 223.64 29.14 224.64 29.57 225.64 29.66 226.64 29.75 227.64 29.85 228.64 29.94 229.64 30.04 230.64 30.13 231.64 30.23 232.64 30.53 233.64 30.63 234.64 30.73 235.64 30.83 236.64 31.14 237.64 31.24 238.64 31.55 239.64 31.65 240.64 31.96 241.64 32.27 242.64 32.58 243.64 32.88 21 Oct 2008 200.72 24.87 201.72 25.01 202.72 24.96 203.72 24.91 204.72 25.08 205.72 25.08 206.72 25.34 207.72 25.59 208.72 25.85 209.72 26.11 210.72 26.37 211.72 26.64 212.72 26.90 213.72 27.17 214.72 27.27 215.72 27.39 216.72 27.52 217.72 27.64 218.72 27.71 219.72 27.78 220.72 27.86 221.72 27.93 222.72 28.01 223.72 28.39 224.72 29.01 225.72 29.64 226.72 29.93 227.72 30.02 228.72 30.10 229.72 30.19 230.72 30.27 231.72 30.36 232.72 30.45 233.72 30.74 234.72 30.83 235.72 30.93 236.72 31.22 237.72 31.32 238.72 31.61 239.72 31.71 240.72 32.01 241.72 32.31 242.72 32.60 22 Oct 2008 199.50 24.67 200.50 24.58 201.50 24.69 202.50 24.81 203.50 24.74 204.50 24.87 205.50 25.10 206.50 25.35 207.50 25.60 208.50 25.86 209.50 26.11 210.50 26.37 211.50 26.63 212.50 26.85 213.50 26.87 214.50 27.09 215.50 27.13 216.50 27.18 217.50 27.40 218.50 27.47 219.50 27.53 220.50 27.60 221.50 27.67 222.50 27.74 223.50 27.81 224.50 28.29 225.50 28.82 226.50 29.36 227.50 29.71 228.50 29.79 229.50 30.06 230.50 30.14 231.50 30.22 232.50 30.30 233.50 30.39 234.50 30.67 235.50 30.75 236.50 30.84 237.50 31.12 238.50 31.41 239.50 31.50 240.50 31.79 241.50 32.08 23 Oct 2008 198.25 24.55 199.25 24.43 200.25 24.52 201.25 24.62 202.25 24.72 203.25 24.62 204.25 24.80 205.25 25.05 206.25 25.30 207.25 25.56 208.25 25.81 209.25 26.06 210.25 26.32 211.25 26.67 212.25 26.83 213.25 26.80 214.25 26.97 215.25 27.15 216.25 27.14 217.25 27.32 218.25 27.38 219.25 27.45 220.25 27.51 221.25 27.57 222.25 27.64 223.25 27.70 224.25 28.11 225.25 28.56 226.25 29.02 227.25 29.49 228.25 29.85 229.25 29.92 230.25 29.99 231.25 30.26 232.25 30.34 233.25 30.41 234.25 30.49 235.25 30.77 236.25 30.84 237.25 31.12 238.25 31.20 239.25 31.48 24 Oct 2008 197.29 24.59 198.29 24.46 199.29 24.53 200.29 24.61 201.29 24.70 202.29 24.78 203.29 24.90 204.29 25.15 205.29 25.40 206.29 25.66 207.29 25.91 208.29 26.16 209.29 26.41 210.29 26.67 211.29 26.74 212.29 26.87 213.29 27.01 214.29 27.15 215.29 27.29 216.29 27.40 217.29 27.46 218.29 27.52 219.29 27.58 220.29 27.64 221.29 27.70 222.29 27.76 223.29 28.04 224.29 28.43 225.29 28.83 226.29 29.23 227.29 29.64 228.29 29.94 229.29 30.01 230.29 30.28 231.29 30.35 232.29 30.41 233.29 30.68 234.29 30.75 235.29 30.83 236.29 31.10 237.29 31.37 238.29 31.44 25 Oct 2008 195.89 24.37 196.89 24.43 197.89 24.50 198.89 24.56 199.89 24.63 200.89 24.53 201.89 24.78 202.89 25.03 203.89 25.28 204.89 25.53 205.89 25.79 206.89 26.04 207.89 26.29 208.89 26.54 209.89 26.80 210.89 26.98 211.89 27.08 212.89 27.16 213.89 27.22 214.89 27.27 215.89 27.33 216.89 27.38 217.89 27.44 218.89 27.50 219.89 27.56 220.89 27.82 221.89 27.94 222.89 28.29 223.89 28.64 224.89 29.00 225.89 29.36 226.89 29.72 227.89 30.04 228.89 30.10 229.89 30.17 230.89 30.23 231.89 30.50 232.89 30.56 233.89 30.83 234.89 30.89 235.89 31.16 236.89 31.23 237.89 31.50 26 Oct 2008 194.91 24.10 195.91 24.15 196.91 24.21 197.91 24.27 198.91 24.33 199.91 24.39 200.91 24.60 201.91 24.86 202.91 25.11 203.91 25.37 204.91 25.62 205.91 25.87 206.91 26.13 207.91 26.38 208.91 26.64 209.91 26.72 210.91 26.95 211.91 27.00 212.91 27.06 213.91 27.11 214.91 27.17 215.91 27.22 216.91 27.28 217.91 27.34 218.91 27.39 219.91 27.70 220.91 28.02 221.91 28.33 222.91 28.65 223.91 28.97 224.91 29.30 225.91 29.60 226.91 29.66 227.91 29.92 228.91 29.98 229.91 30.05 230.91 30.31 231.91 30.37 232.91 30.63 233.91 30.70 234.91 30.96 235.91 31.02 236.91 31.29 27 Oct 2008 193.66 23.93 194.66 23.98 195.66 24.03 196.66 24.09 197.66 24.14 198.66 24.39 199.66 24.54 200.66 24.80 201.66 25.05 202.66 25.31 203.66 25.56 204.66 25.82 205.66 26.08 206.66 26.33 207.66 26.59 208.66 26.65 209.66 26.70 210.66 26.76 211.66 26.82 212.66 26.87 213.66 26.93 214.66 26.99 215.66 27.24 216.66 27.44 217.66 27.73 218.66 28.01 219.66 28.31 220.66 28.60 221.66 28.89 222.66 29.19 223.66 29.49 224.66 29.56 225.66 29.62 226.66 29.68 227.66 29.94 228.66 30.00 229.66 30.26 230.66 30.32 231.66 30.38 232.66 30.64 233.66 30.91 234.66 30.97 235.66 31.23 28 Oct 2008 192.66 23.92 193.66 24.16 194.66 24.21 195.66 24.25 196.66 24.30 197.66 24.36 198.66 24.62 199.66 24.88 200.66 25.14 201.66 25.40 202.66 25.66 203.66 25.91 204.66 26.17 205.66 26.43 206.66 26.69 207.66 26.75 208.66 26.81 209.66 26.87 210.66 26.93 211.66 26.99 212.66 27.22 213.66 27.48 214.66 27.75 215.66 28.02 216.66 28.29 217.66 28.57 218.66 28.84 219.66 29.06 220.66 29.32 221.66 29.37 222.66 29.43 223.66 29.49 224.66 29.75 225.66 29.81 226.66 29.87 227.66 30.13 228.66 30.19 229.66 30.45 230.66 30.51 231.66 30.77 232.66 30.83 233.66 31.09 234.66 31.35 29 Oct 2008 191.25 77.84 192.25 77.84 193.25 77.84 194.25 77.84 195.25 77.84 196.25 77.84 197.25 24.80 198.25 25.04 199.25 25.24 200.25 25.51 201.25 25.77 202.25 26.03 203.25 26.29 204.25 26.56 205.25 26.62 206.25 26.68 207.25 26.89 208.25 27.14 209.25 27.40 210.25 27.65 211.25 27.91 212.25 28.17 213.25 28.42 214.25 28.68 215.25 28.83 216.25 28.89 217.25 29.15 218.25 29.21 219.25 29.27 220.25 29.34 221.25 29.60 222.25 29.66 223.25 29.72 224.25 29.98 225.25 30.04 226.25 30.10 227.25 30.36 228.25 30.42 229.25 30.68 230.25 30.94 231.25 31.00 232.25 31.27 30 Oct 2008 190.23 82.84 191.23 82.84 192.23 82.84 193.23 82.84 194.23 82.84 195.23 82.84 196.23 82.84 197.23 82.84 198.23 82.84 199.23 82.84 200.23 82.84 201.23 82.84 202.23 82.84 203.23 82.84 204.23 82.84 205.23 82.84 206.23 82.84 207.23 82.84 208.23 82.84 209.23 82.84 210.23 82.84 211.23 82.84 212.23 82.84 213.23 82.84 214.23 82.84 215.23 82.84 216.23 82.84 217.23 82.84 218.23 82.84 219.23 82.84 220.23 82.84 221.23 82.84 222.23 82.84 223.23 82.84 224.23 82.84 225.23 82.84 226.23 82.84 227.23 82.84 228.23 82.84 229.23 31.12 230.23 31.38 231.23 31.65 31 Oct 2008 188.77 88.96 189.77 88.96 190.77 88.96 191.77 88.96 192.77 88.96 193.77 88.96 194.77 88.96 195.77 88.96 196.77 88.96 197.77 88.96 198.77 88.96 199.77 88.96 200.77 88.96 201.77 88.96 202.77 88.96 203.77 88.96 204.77 88.96 205.77 88.96 206.77 88.96 207.77 88.96 208.77 88.96 209.77 88.96 210.77 88.96 211.77 88.96 212.77 88.96 213.77 88.96 214.77 88.96 215.77 88.96 216.77 88.96 217.77 88.96 218.77 88.96 219.77 88.96 220.77 88.96 221.77 88.96 222.77 88.96 223.77 88.96 224.77 88.96 225.77 88.96 226.77 88.96 227.77 88.96 228.77 88.96 229.77 88.96 230.77 88.96 01 Nov 2008 187.72 95.82 188.72 95.82 189.72 95.82 190.72 95.82 191.72 95.82 192.72 95.82 193.72 95.82 194.72 95.82 195.72 95.82 196.72 95.82 197.72 95.82 198.72 95.82 199.72 95.82 200.72 95.82 201.72 95.82 202.72 95.82 203.72 95.82 204.72 95.82 205.72 95.82 206.72 95.82 207.72 95.82 208.72 95.82 209.72 95.82 210.72 95.82 211.72 95.82 212.72 95.82 213.72 95.82 214.72 95.82 215.72 95.82 216.72 95.82 217.72 95.82 218.72 95.82 219.72 95.82 220.72 95.82 221.72 95.82 222.72 95.82 223.72 95.82 224.72 95.82 225.72 95.82 226.72 95.82 227.72 95.82 228.72 95.82 229.72 95.82 02 Nov 2008 186.20 CVZ 187.20 CVZ 188.20 CVZ 189.20 CVZ 190.20 CVZ 191.20 CVZ 192.20 CVZ 193.20 CVZ 194.20 CVZ 195.20 CVZ 196.20 CVZ 197.20 CVZ 198.20 CVZ 199.20 CVZ 200.20 CVZ 201.20 CVZ 202.20 CVZ 203.20 CVZ 204.20 CVZ 205.20 CVZ 206.20 CVZ 207.20 CVZ 208.20 CVZ 209.20 CVZ 210.20 CVZ 211.20 CVZ 212.20 CVZ 213.20 CVZ 214.20 CVZ 215.20 CVZ 216.20 CVZ 217.20 CVZ 218.20 CVZ 219.20 CVZ 220.20 CVZ 221.20 CVZ 222.20 CVZ 223.20 CVZ 224.20 CVZ 225.20 CVZ 226.20 CVZ 227.20 CVZ 228.20 CVZ 03 Nov 2008 185.13 CVZ 186.13 CVZ 187.13 CVZ 188.13 CVZ 189.13 CVZ 190.13 CVZ 191.13 CVZ 192.13 CVZ 193.13 CVZ 194.13 CVZ 195.13 CVZ 196.13 CVZ 197.13 CVZ 198.13 CVZ 199.13 CVZ 200.13 CVZ 201.13 CVZ 202.13 CVZ 203.13 CVZ 204.13 CVZ 205.13 CVZ 206.13 CVZ 207.13 CVZ 208.13 CVZ 209.13 CVZ 210.13 CVZ 211.13 CVZ 212.13 CVZ 213.13 CVZ 214.13 CVZ 215.13 CVZ 216.13 CVZ 217.13 CVZ 218.13 CVZ 219.13 CVZ 220.13 CVZ 221.13 CVZ 222.13 CVZ 223.13 CVZ 224.13 CVZ 225.13 CVZ 226.13 CVZ 227.13 CVZ 04 Nov 2008 184.05 93.90 185.05 93.90 186.05 93.90 187.05 93.90 188.05 93.90 189.05 93.90 190.05 93.90 191.05 93.90 192.05 93.90 193.05 93.90 194.05 93.90 195.05 93.90 196.05 93.90 197.05 93.90 198.05 93.90 199.05 93.90 200.05 93.90 201.05 93.90 202.05 93.90 203.05 93.90 204.05 93.90 205.05 93.90 206.05 93.90 207.05 93.90 208.05 93.90 209.05 93.90 210.05 93.90 211.05 93.90 212.05 93.90 213.05 93.90 214.05 93.90 215.05 93.90 216.05 93.90 217.05 93.90 218.05 93.90 219.05 93.90 220.05 93.90 221.05 93.90 222.05 93.90 223.05 93.90 224.05 93.90 225.05 93.90 226.05 93.90 05 Nov 2008 182.45 69.53 183.45 69.59 184.45 69.66 185.45 69.72 186.45 69.78 187.45 69.84 188.45 69.90 189.45 69.97 190.45 70.23 191.45 70.29 192.45 70.36 193.45 70.42 194.45 70.48 195.45 70.75 196.45 70.81 197.45 70.88 198.45 71.14 199.45 71.20 200.45 71.27 201.45 71.54 202.45 71.60 203.45 71.87 204.45 71.93 205.45 72.20 206.45 72.47 207.45 72.53 208.45 72.80 209.45 73.07 210.45 73.14 211.45 73.40 212.45 73.67 213.45 73.94 214.45 74.21 215.45 74.48 216.45 74.75 217.45 75.02 218.45 75.29 219.45 75.56 220.45 75.83 221.45 76.10 222.45 76.37 223.45 76.64 224.45 76.91 06 Nov 2008 181.35 65.64 182.35 65.70 183.35 65.76 184.35 65.81 185.35 65.87 186.35 66.13 187.35 66.19 188.35 66.25 189.35 66.31 190.35 66.57 191.35 66.62 192.35 66.68 193.35 66.74 194.35 67.00 195.35 67.06 196.35 67.32 197.35 67.39 198.35 67.45 199.35 67.71 200.35 67.77 201.35 68.03 202.35 68.29 203.35 68.36 204.35 68.62 205.35 68.88 206.35 68.95 207.35 69.21 208.35 69.47 209.35 69.74 210.35 70.00 211.35 70.27 212.35 70.53 213.35 70.80 214.35 71.06 215.35 71.33 216.35 71.60 217.35 71.86 218.35 72.13 219.35 72.40 220.35 72.67 221.35 72.94 222.35 73.21 223.35 73.47 07 Nov 2008 180.00 62.44 181.00 62.49 182.00 62.55 183.00 62.60 184.00 62.66 185.00 62.91 186.00 62.96 187.00 63.02 188.00 63.07 189.00 63.33 190.00 63.38 191.00 63.44 192.00 63.69 193.00 63.75 194.00 64.00 195.00 64.06 196.00 64.32 197.00 64.37 198.00 64.63 199.00 64.69 200.00 64.94 201.00 65.20 202.00 65.46 203.00 65.52 204.00 65.77 205.00 66.03 206.00 66.29 207.00 66.55 208.00 66.81 209.00 67.07 210.00 67.33 211.00 67.59 212.00 67.86 213.00 68.12 214.00 68.38 215.00 68.64 216.00 68.90 217.00 69.17 218.00 69.43 219.00 69.70 220.00 69.96 221.00 70.23 222.00 70.49 179.67 62.36 08 Nov 2008 180.00 59.58 181.00 59.83 182.00 59.88 183.00 59.93 184.00 60.18 185.00 60.23 186.00 60.29 187.00 60.54 188.00 60.59 189.00 60.64 190.00 60.89 191.00 60.94 192.00 61.19 193.00 61.24 194.00 61.49 195.00 61.74 196.00 61.79 197.00 62.05 198.00 62.30 199.00 62.35 200.00 62.60 201.00 62.85 202.00 63.11 203.00 63.36 204.00 63.61 205.00 63.87 206.00 64.12 207.00 64.38 208.00 64.63 209.00 64.89 210.00 65.14 211.00 65.40 212.00 65.66 213.00 65.91 214.00 66.17 215.00 66.43 216.00 66.68 217.00 66.68 218.00 66.68 219.00 66.68 220.00 66.68 221.00 66.68 178.55 59.62 179.55 59.67 09 Nov 2008 180.00 57.42 181.00 57.46 182.00 57.71 183.00 57.76 184.00 57.81 185.00 58.05 186.00 58.10 187.00 58.35 188.00 58.39 189.00 58.64 190.00 58.69 191.00 58.93 192.00 58.98 193.00 59.23 194.00 59.47 195.00 59.72 196.00 59.77 197.00 60.01 198.00 60.26 199.00 60.51 200.00 60.76 201.00 61.00 202.00 61.25 203.00 61.50 204.00 61.75 205.00 62.00 206.00 62.25 207.00 62.49 208.00 62.74 209.00 62.99 210.00 63.24 211.00 63.50 212.00 63.75 213.00 64.00 214.00 64.19 215.00 64.19 216.00 64.19 217.00 64.19 218.00 64.19 219.00 64.19 220.00 64.19 176.81 57.02 177.81 57.27 178.81 57.32 179.81 57.37 10 Nov 2008 180.00 55.47 181.00 55.51 182.00 55.76 183.00 55.80 184.00 56.05 185.00 56.09 186.00 56.33 187.00 56.38 188.00 56.62 189.00 56.67 190.00 56.91 191.00 57.15 192.00 57.39 193.00 57.44 194.00 57.68 195.00 57.92 196.00 58.16 197.00 58.41 198.00 58.65 199.00 58.89 200.00 59.13 201.00 59.38 202.00 59.62 203.00 59.86 204.00 60.11 205.00 60.35 206.00 60.59 207.00 60.84 208.00 61.08 209.00 61.32 210.00 61.57 211.00 61.81 212.00 62.06 213.00 62.30 214.00 62.33 215.00 62.33 216.00 62.33 217.00 62.33 218.00 62.33 219.00 62.33 175.66 55.00 176.66 55.04 177.66 55.29 178.66 55.34 179.66 55.38 11 Nov 2008 180.00 53.68 181.00 53.92 182.00 53.97 183.00 54.21 184.00 54.25 185.00 54.50 186.00 54.74 187.00 54.78 188.00 55.02 189.00 55.26 190.00 55.30 191.00 55.54 192.00 55.78 193.00 56.02 194.00 56.26 195.00 56.50 196.00 56.74 197.00 56.97 198.00 57.21 199.00 57.45 200.00 57.69 201.00 57.93 202.00 58.16 203.00 58.40 204.00 58.64 205.00 58.88 206.00 59.12 207.00 59.35 208.00 59.59 209.00 59.83 210.00 60.07 211.00 60.31 212.00 60.55 213.00 60.79 214.00 60.83 215.00 60.83 216.00 60.83 217.00 60.83 174.50 53.12 175.50 53.17 176.50 53.42 177.50 53.47 178.50 53.51 179.50 53.76 12 Nov 2008 180.00 52.22 181.00 52.46 182.00 52.50 183.00 52.75 184.00 52.79 185.00 53.03 186.00 53.27 187.00 53.31 188.00 53.55 189.00 53.79 190.00 54.03 191.00 54.26 192.00 54.50 193.00 54.74 194.00 54.97 195.00 55.21 196.00 55.44 197.00 55.68 198.00 55.91 199.00 56.15 200.00 56.38 201.00 56.62 202.00 56.85 203.00 57.08 204.00 57.32 205.00 57.55 206.00 57.78 207.00 58.02 208.00 58.25 209.00 58.48 210.00 58.72 211.00 58.95 212.00 59.18 213.00 59.42 214.00 59.65 215.00 59.86 173.97 51.53 174.97 51.57 175.97 51.82 176.97 51.87 177.97 51.92 178.97 52.16 179.97 52.21 13 Nov 2008 180.00 50.84 181.00 51.09 182.00 51.13 183.00 51.37 184.00 51.62 185.00 51.66 186.00 51.90 187.00 52.14 188.00 52.38 189.00 52.61 190.00 52.85 191.00 53.09 192.00 53.32 193.00 53.56 194.00 53.79 195.00 54.03 196.00 54.26 197.00 54.49 198.00 54.72 199.00 54.96 200.00 55.19 201.00 55.42 202.00 55.65 203.00 55.88 204.00 56.11 205.00 56.34 206.00 56.56 207.00 56.79 208.00 57.02 209.00 57.25 210.00 57.48 211.00 57.71 212.00 57.94 213.00 58.16 214.00 58.39 172.79 50.04 173.79 50.09 174.79 50.14 175.79 50.40 176.79 50.45 177.79 50.69 178.79 50.74 179.79 50.79 14 Nov 2008 180.00 49.73 181.00 49.78 182.00 50.03 183.00 50.27 184.00 50.32 185.00 50.56 186.00 50.80 187.00 51.04 188.00 51.28 189.00 51.52 190.00 51.76 191.00 51.99 192.00 52.23 193.00 52.46 194.00 52.70 195.00 52.93 196.00 53.16 197.00 53.39 198.00 53.62 199.00 53.85 200.00 54.08 201.00 54.31 202.00 54.54 203.00 54.76 204.00 54.99 205.00 55.22 206.00 55.44 207.00 55.67 208.00 55.89 209.00 56.12 210.00 56.34 211.00 56.56 212.00 56.79 213.00 57.01 171.59 48.59 172.59 48.65 173.59 48.71 174.59 48.97 175.59 49.02 176.59 49.08 177.59 49.33 178.59 49.38 179.59 49.63 15 Nov 2008 180.00 48.46 181.00 48.71 182.00 48.97 183.00 49.01 184.00 49.26 185.00 49.51 186.00 49.75 187.00 50.00 188.00 50.24 189.00 50.48 190.00 50.72 191.00 50.95 192.00 51.19 193.00 51.43 194.00 51.66 195.00 51.89 196.00 52.12 197.00 52.36 198.00 52.59 199.00 52.81 200.00 53.04 201.00 53.27 202.00 53.50 203.00 53.72 204.00 53.95 205.00 54.17 206.00 54.39 207.00 54.62 208.00 54.84 209.00 55.06 210.00 55.28 211.00 55.50 212.00 55.72 170.38 47.15 171.38 47.42 172.38 47.49 173.38 47.55 174.38 47.61 175.38 47.88 176.38 47.94 177.38 48.19 178.38 48.25 179.38 48.51 16 Nov 2008 180.00 47.41 181.00 47.67 182.00 47.73 183.00 47.98 184.00 48.24 185.00 48.49 186.00 48.74 187.00 48.98 188.00 49.23 189.00 49.47 190.00 49.71 191.00 49.95 192.00 50.19 193.00 50.43 194.00 50.67 195.00 50.90 196.00 51.14 197.00 51.37 198.00 51.60 199.00 51.83 200.00 52.06 201.00 52.28 202.00 52.51 203.00 52.74 204.00 52.96 205.00 53.18 206.00 53.41 207.00 53.63 208.00 53.85 209.00 54.07 210.00 54.29 211.00 54.50 169.16 45.89 170.16 45.97 171.16 46.05 172.16 46.32 173.16 46.40 174.16 46.47 175.16 46.54 176.16 46.81 177.16 46.87 178.16 47.13 179.16 47.20 17 Nov 2008 180.00 46.37 181.00 46.43 182.00 46.70 183.00 46.96 184.00 47.22 185.00 47.48 186.00 47.73 187.00 47.98 188.00 48.24 189.00 48.48 190.00 48.73 191.00 48.98 192.00 49.22 193.00 49.46 194.00 49.70 195.00 49.94 196.00 50.18 197.00 50.41 198.00 50.65 199.00 50.88 200.00 51.11 201.00 51.34 202.00 51.56 203.00 51.79 204.00 52.02 205.00 52.24 206.00 52.46 207.00 52.68 208.00 52.90 209.00 53.12 167.93 44.57 168.93 44.67 169.93 44.96 170.93 45.05 171.93 45.14 172.93 45.22 173.93 45.30 174.93 45.38 175.93 45.66 176.93 45.74 177.93 46.01 178.93 46.08 179.93 46.35 18 Nov 2008 180.00 45.30 181.00 45.38 182.00 45.65 183.00 45.92 184.00 46.19 185.00 46.46 186.00 46.72 187.00 46.98 188.00 47.24 189.00 47.50 190.00 47.75 191.00 48.00 192.00 48.25 193.00 48.50 194.00 48.75 195.00 48.99 196.00 49.23 197.00 49.47 198.00 49.71 199.00 49.95 200.00 50.18 201.00 50.41 202.00 50.64 203.00 50.87 204.00 51.10 205.00 51.32 206.00 51.55 207.00 51.77 208.00 51.99 166.69 43.38 167.69 43.49 168.69 43.60 169.69 43.71 170.69 43.81 171.69 43.91 172.69 44.01 173.69 44.10 174.69 44.40 175.69 44.49 176.69 44.57 177.69 44.86 178.69 44.94 179.69 45.22 19 Nov 2008 180.00 44.21 181.00 44.30 182.00 44.58 183.00 44.86 184.00 45.14 185.00 45.42 186.00 45.69 187.00 45.96 188.00 46.23 189.00 46.50 190.00 46.76 191.00 47.02 192.00 47.28 193.00 47.53 194.00 47.79 195.00 48.04 196.00 48.29 197.00 48.53 198.00 48.78 199.00 49.02 200.00 49.26 201.00 49.49 202.00 49.73 203.00 49.96 204.00 50.19 205.00 50.42 206.00 50.65 207.00 50.88 165.43 42.29 166.43 42.22 167.43 42.35 168.43 42.47 169.43 42.59 170.43 42.71 171.43 42.82 172.43 42.94 173.43 43.05 174.43 43.15 175.43 43.26 176.43 43.56 177.43 43.66 178.43 43.75 179.43 44.04 20 Nov 2008 180.00 43.06 181.00 43.16 182.00 43.46 183.00 43.75 184.00 44.05 185.00 44.34 186.00 44.62 187.00 44.91 188.00 45.19 189.00 45.46 190.00 45.74 191.00 46.01 192.00 46.28 193.00 46.54 194.00 46.80 195.00 47.06 196.00 47.32 197.00 47.58 198.00 47.83 199.00 48.08 200.00 48.32 201.00 48.57 202.00 48.81 203.00 49.05 204.00 49.29 205.00 49.52 206.00 49.76 164.17 41.08 165.17 41.03 166.17 41.17 167.17 41.31 168.17 41.45 169.17 41.39 170.17 41.53 171.17 41.66 172.17 41.79 173.17 41.91 174.17 42.04 175.17 42.16 176.17 42.27 177.17 42.59 178.17 42.70 179.17 42.81 21 Nov 2008 180.00 41.84 181.00 42.16 182.00 42.27 183.00 42.59 184.00 42.89 185.00 43.20 186.00 43.50 187.00 43.80 188.00 44.09 189.00 44.38 190.00 44.67 191.00 44.95 192.00 45.23 193.00 45.51 194.00 45.78 195.00 46.05 196.00 46.32 197.00 46.59 198.00 46.85 199.00 47.11 200.00 47.37 201.00 47.62 202.00 47.87 203.00 48.12 204.00 48.36 162.90 39.94 163.90 39.90 164.90 40.07 165.90 40.03 166.90 40.19 167.90 40.14 168.90 40.30 169.90 40.45 170.90 40.40 171.90 40.55 172.90 40.69 173.90 40.83 174.90 40.97 175.90 41.10 176.90 41.24 177.90 41.36 178.90 41.69 179.90 41.81 22 Nov 2008 180.00 40.75 181.00 40.88 182.00 41.01 183.00 41.34 184.00 41.66 185.00 41.99 186.00 42.30 187.00 42.62 188.00 42.93 189.00 43.23 190.00 43.54 191.00 43.83 192.00 44.13 193.00 44.42 194.00 44.71 195.00 44.99 196.00 45.28 197.00 45.55 198.00 45.83 199.00 46.10 200.00 46.37 201.00 46.63 202.00 46.89 162.32 38.74 163.32 38.72 164.32 38.90 165.32 38.87 166.32 38.85 167.32 39.02 168.32 39.19 169.32 39.16 170.32 39.33 171.32 39.30 172.32 39.46 173.32 39.62 174.32 39.78 175.32 39.93 176.32 40.08 177.32 40.23 178.32 40.37 179.32 40.51 23 Nov 2008 180.00 39.36 181.00 39.51 182.00 39.86 183.00 40.01 184.00 40.35 185.00 40.69 186.00 41.02 187.00 41.36 188.00 41.68 189.00 42.01 190.00 42.33 191.00 42.64 192.00 42.95 193.00 43.26 194.00 43.57 195.00 43.87 196.00 44.16 197.00 44.46 198.00 44.75 199.00 45.03 200.00 45.31 201.00 45.59 161.02 37.39 162.02 37.58 163.02 37.57 164.02 37.55 165.02 37.74 166.02 37.73 167.02 37.92 168.02 37.90 169.02 38.09 170.02 38.07 171.02 38.25 172.02 38.23 173.02 38.40 174.02 38.58 175.02 38.55 176.02 38.72 177.02 38.89 178.02 39.05 179.02 39.21 24 Nov 2008 180.00 38.08 181.00 38.25 182.00 38.42 183.00 38.78 184.00 38.94 185.00 39.30 186.00 39.65 187.00 40.00 188.00 40.35 189.00 40.69 190.00 41.03 191.00 41.36 192.00 41.69 193.00 42.02 194.00 42.34 195.00 42.66 196.00 42.98 197.00 43.29 198.00 43.59 199.00 43.89 200.00 44.19 159.72 35.79 160.72 36.18 161.72 36.37 162.72 36.36 163.72 36.55 164.72 36.55 165.72 36.54 166.72 36.73 167.72 36.73 168.72 36.72 169.72 36.92 170.72 36.91 171.72 37.10 172.72 37.09 173.72 37.28 174.72 37.27 175.72 37.46 176.72 37.64 177.72 37.82 178.72 37.80 179.72 37.97 25 Nov 2008 180.00 36.70 181.00 36.89 182.00 37.08 183.00 37.46 184.00 37.64 185.00 37.81 186.00 38.18 187.00 38.55 188.00 38.92 189.00 39.28 190.00 39.64 191.00 39.99 192.00 40.34 193.00 40.69 194.00 41.03 195.00 41.36 196.00 41.70 197.00 42.03 198.00 42.35 158.41 33.61 159.41 33.99 160.41 34.37 161.41 34.76 162.41 35.14 163.41 35.33 164.41 35.32 165.41 35.32 166.41 35.51 167.41 35.51 168.41 35.51 169.41 35.71 170.41 35.71 171.41 35.90 172.41 35.90 173.41 35.90 174.41 36.10 175.41 36.10 176.41 36.30 177.41 36.49 178.41 36.48 179.41 36.68 26 Nov 2008 180.00 35.46 181.00 35.66 182.00 35.85 183.00 36.05 184.00 36.24 185.00 36.44 186.00 36.62 187.00 37.01 188.00 37.39 189.00 37.77 190.00 38.15 191.00 38.52 192.00 38.89 193.00 39.25 194.00 39.61 195.00 39.97 196.00 40.32 197.00 40.67 157.10 31.52 158.10 31.88 159.10 32.24 160.10 32.61 161.10 32.98 162.10 33.35 163.10 33.73 164.10 34.12 165.10 34.30 166.10 34.29 167.10 34.28 168.10 34.48 169.10 34.47 170.10 34.47 171.10 34.67 172.10 34.67 173.10 34.68 174.10 34.88 175.10 34.88 176.10 35.09 177.10 35.09 178.10 35.29 179.10 35.29 27 Nov 2008 180.00 34.16 181.00 34.37 182.00 34.38 183.00 34.58 184.00 34.79 185.00 34.99 186.00 35.19 187.00 35.39 188.00 35.79 189.00 36.18 190.00 36.57 191.00 36.96 192.00 37.34 193.00 37.73 194.00 38.11 195.00 38.48 196.00 38.85 155.77 08.28 156.77 08.47 157.77 08.64 158.77 08.61 159.77 08.77 160.77 08.93 161.77 31.64 162.77 32.00 163.77 32.37 164.77 32.74 165.77 33.11 166.77 33.09 167.77 33.28 168.77 33.26 169.77 33.25 170.77 33.45 171.77 33.44 172.77 33.44 173.77 33.64 174.77 33.64 175.77 33.65 176.77 33.85 177.77 33.86 178.77 34.06 179.77 34.07 28 Nov 2008 180.00 32.86 181.00 33.06 182.00 33.07 183.00 33.28 184.00 33.49 185.00 33.70 186.00 33.71 187.00 33.91 188.00 34.32 189.00 34.52 190.00 34.93 191.00 35.33 192.00 35.73 193.00 36.12 194.00 36.51 154.44 07.62 155.44 07.63 156.44 07.84 157.44 07.84 158.44 08.03 159.44 08.22 160.44 08.21 161.44 08.38 162.44 08.55 163.44 08.72 164.44 08.87 165.44 08.82 166.44 31.79 167.44 31.95 168.44 32.12 169.44 32.10 170.44 32.08 171.44 32.26 172.44 32.25 173.44 32.24 174.44 32.43 175.44 32.42 176.44 32.62 177.44 32.62 178.44 32.83 179.44 32.83 29 Nov 2008 180.00 31.58 181.00 31.78 182.00 31.78 183.00 31.99 184.00 32.19 185.00 32.20 186.00 32.41 187.00 32.62 188.00 32.83 189.00 33.03 190.00 33.24 191.00 33.65 192.00 34.06 193.00 34.46 153.11 06.89 154.11 06.92 155.11 07.15 156.11 07.17 157.11 07.39 158.11 07.41 159.11 07.62 160.11 07.63 161.11 07.83 162.11 08.03 163.11 08.02 164.11 08.20 165.11 08.38 166.11 08.36 167.11 08.52 168.11 08.68 169.11 08.83 170.11 08.98 171.11 30.97 172.11 31.14 173.11 31.11 174.11 31.29 175.11 31.27 176.11 31.25 177.11 31.44 178.11 31.43 179.11 31.63 30 Nov 2008 180.00 30.77 181.00 30.96 182.00 30.95 183.00 31.14 184.00 31.14 185.00 31.34 186.00 31.54 187.00 31.54 188.00 31.75 189.00 31.95 190.00 32.16 191.00 32.37 192.00 32.77 151.76 24.35 152.76 24.61 153.76 24.59 154.76 24.57 155.76 24.48 156.76 24.57 157.76 07.34 158.76 07.57 159.76 07.59 160.76 07.82 161.76 07.84 162.76 08.05 163.76 08.06 164.76 08.27 165.76 08.27 166.76 08.46 167.76 08.65 168.76 08.64 169.76 08.82 170.76 08.99 171.76 09.15 172.76 09.31 173.76 09.46 174.76 09.39 175.76 09.72 176.76 30.55 177.76 30.72 178.76 30.70 179.76 30.88 01 Dec 2008 180.00 10.44 181.00 10.56 182.00 30.41 183.00 30.58 184.00 30.57 185.00 30.75 186.00 30.74 187.00 30.93 188.00 31.12 189.00 31.32 190.00 31.31 150.41 06.62 151.41 06.69 152.41 06.95 153.41 22.58 154.41 23.98 155.41 23.96 156.41 24.01 157.41 24.03 158.41 24.06 159.41 24.33 160.41 24.60 161.41 07.99 162.41 08.03 163.41 08.26 164.41 08.28 165.41 08.51 166.41 08.53 167.41 08.74 168.41 08.95 169.41 08.96 170.41 09.16 171.41 09.15 172.41 09.34 173.41 09.53 174.41 09.71 175.41 09.68 176.41 09.84 177.41 10.00 178.41 10.14 179.41 10.28 02 Dec 2008 180.00 10.83 181.00 11.00 182.00 11.15 183.00 11.30 184.00 11.44 185.00 11.57 186.00 11.69 187.00 11.80 188.00 30.58 189.00 30.76 149.06 17.23 150.06 17.87 151.06 18.33 152.06 19.01 153.06 19.74 154.06 20.71 155.06 21.74 156.06 23.11 157.06 23.35 158.06 23.69 159.06 23.85 160.06 24.10 161.06 24.56 162.06 24.82 163.06 25.09 164.06 25.19 165.06 25.27 166.06 08.93 167.06 09.16 168.06 09.19 169.06 09.42 170.06 09.45 171.06 09.67 172.06 09.68 173.06 09.90 174.06 10.10 175.06 10.11 176.06 10.30 177.06 10.49 178.06 10.48 179.06 10.66 03 Dec 2008 180.00 11.31 181.00 11.51 182.00 11.50 183.00 11.69 184.00 11.87 185.00 12.04 186.00 12.21 187.00 12.37 188.00 12.52 147.71 16.57 148.71 17.09 149.71 17.30 150.71 17.82 151.71 18.26 152.71 18.72 153.71 19.20 154.71 19.71 155.71 20.45 156.71 21.24 157.71 22.08 158.71 23.19 159.71 23.71 160.71 24.15 161.71 24.40 162.71 24.65 163.71 24.90 164.71 24.99 165.71 24.91 166.71 24.99 167.71 24.97 168.71 25.00 169.71 24.98 170.71 10.11 171.71 10.14 172.71 10.38 173.71 10.41 174.71 10.64 175.71 10.66 176.71 10.88 177.71 10.90 178.71 11.11 179.71 11.31 04 Dec 2008 180.00 11.70 181.00 11.93 182.00 12.15 183.00 12.16 184.00 12.38 185.00 12.58 186.00 12.59 146.35 16.48 147.35 16.70 148.35 17.05 149.35 17.31 150.35 17.67 151.35 18.07 152.35 18.44 153.35 18.79 154.35 19.17 155.35 19.65 156.35 20.15 157.35 20.68 158.35 21.24 159.35 22.05 160.35 22.90 161.35 23.80 162.35 24.29 163.35 24.53 164.35 24.68 165.35 24.65 166.35 24.65 167.35 24.74 168.35 24.65 169.35 24.69 170.35 24.57 171.35 24.67 172.35 24.50 173.35 24.59 174.35 24.55 175.35 11.14 176.35 11.18 177.35 11.42 178.35 11.45 179.35 11.68 05 Dec 2008 180.00 12.22 181.00 12.46 182.00 12.51 183.00 12.75 184.00 12.79 185.00 13.02 144.99 16.61 145.99 16.86 146.99 17.08 147.99 17.27 148.99 17.64 149.99 17.96 150.99 18.24 151.99 18.47 152.99 18.83 153.99 19.10 154.99 19.46 155.99 19.85 156.99 20.37 157.99 20.78 158.99 21.15 159.99 21.70 160.99 22.27 161.99 22.89 162.99 23.75 163.99 24.45 164.99 24.43 165.99 24.47 166.99 24.41 167.99 24.47 168.99 24.28 169.99 24.27 170.99 24.29 171.99 24.40 172.99 24.25 173.99 24.28 174.99 24.26 175.99 24.28 176.99 24.34 177.99 24.25 178.99 24.23 179.99 12.22 06 Dec 2008 180.00 23.92 181.00 23.93 182.00 23.87 183.00 23.85 184.00 13.52 143.62 16.90 144.62 17.05 145.62 17.20 146.62 17.53 147.62 17.84 148.62 17.94 149.62 18.23 150.62 18.49 151.62 18.73 152.62 18.95 153.62 19.34 154.62 19.69 155.62 19.99 156.62 20.25 157.62 20.63 158.62 21.14 159.62 21.52 160.62 21.94 161.62 22.48 162.62 22.85 163.62 23.52 164.62 23.95 165.62 24.21 166.62 24.11 167.62 24.07 168.62 24.09 169.62 24.17 170.62 24.15 171.62 24.03 172.62 24.03 173.62 23.98 174.62 24.10 175.62 24.02 176.62 23.95 177.62 23.92 178.62 23.89 179.62 24.02 07 Dec 2008 180.00 23.18 181.00 23.17 182.00 23.29 142.26 16.74 143.26 16.95 144.26 17.16 145.26 17.37 146.26 17.56 147.26 17.75 148.26 17.93 149.26 18.30 150.26 18.46 151.26 18.81 152.26 18.95 153.26 19.28 154.26 19.59 155.26 19.88 156.26 20.15 157.26 20.40 158.26 20.82 159.26 21.21 160.26 21.56 161.26 21.86 162.26 22.30 163.26 22.66 164.26 23.11 165.26 23.61 166.26 23.46 167.26 23.41 168.26 23.46 169.26 23.56 170.26 23.50 171.26 23.49 172.26 23.33 173.26 23.44 174.26 23.43 175.26 23.30 176.26 23.27 177.26 23.35 178.26 23.35 179.26 23.29 08 Dec 2008 180.00 22.27 181.00 22.28 140.89 16.49 141.89 16.54 142.89 16.79 143.89 17.04 144.89 17.29 145.89 17.53 146.89 17.77 147.89 17.80 148.89 18.03 149.89 18.25 150.89 18.66 151.89 18.87 152.89 19.08 153.89 19.27 154.89 19.66 155.89 19.84 156.89 20.20 157.89 20.36 158.89 20.70 159.89 21.03 160.89 21.34 161.89 21.83 162.89 22.10 163.89 22.54 164.89 22.75 165.89 22.72 166.89 22.64 167.89 22.69 168.89 22.66 169.89 22.51 170.89 22.57 171.89 22.49 172.89 22.47 173.89 22.46 174.89 22.47 175.89 22.53 176.89 22.44 177.89 22.41 178.89 22.45 179.89 22.37 09 Dec 2008 180.00 21.36 139.53 16.23 140.53 16.31 141.53 16.60 142.53 16.68 143.53 16.95 144.53 17.23 145.53 17.30 146.53 17.57 147.53 17.84 148.53 17.91 149.53 18.17 150.53 18.43 151.53 18.69 152.53 18.94 153.53 19.19 154.53 19.43 155.53 19.68 156.53 19.91 157.53 20.14 158.53 20.56 159.53 20.78 160.53 20.99 161.53 21.40 162.53 21.79 163.53 21.78 164.53 21.75 165.53 21.71 166.53 21.65 167.53 21.78 168.53 21.69 169.53 21.58 170.53 21.63 171.53 21.65 172.53 21.63 173.53 21.55 174.53 21.59 175.53 21.52 176.53 21.47 177.53 21.50 178.53 21.55 179.53 21.44 10 Dec 2008 138.17 15.81 139.17 16.12 140.17 16.22 141.17 16.33 142.17 16.63 143.17 16.73 144.17 17.03 145.17 17.13 146.17 17.43 147.17 17.72 148.17 17.82 149.17 18.11 150.17 18.40 151.17 18.49 152.17 18.78 153.17 19.06 154.17 19.34 155.17 19.43 156.17 19.71 157.17 19.98 158.17 20.26 159.17 20.53 160.17 20.80 161.17 20.86 162.17 20.92 163.17 20.78 164.17 20.83 165.17 20.88 166.17 20.73 167.17 20.77 168.17 20.80 169.17 20.62 170.17 20.64 171.17 20.65 172.17 20.65 173.17 20.63 174.17 20.61 175.17 20.56 176.17 20.50 177.17 20.61 178.17 20.49 11 Dec 2008 136.81 15.58 137.81 15.90 138.81 16.03 139.81 16.15 140.81 16.47 141.81 16.59 142.81 16.71 143.81 17.03 144.81 17.15 145.81 17.46 146.81 17.58 147.81 17.90 148.81 18.01 149.81 18.33 150.81 18.44 151.81 18.75 152.81 19.07 153.81 19.18 154.81 19.49 155.81 19.60 156.81 19.90 157.81 20.01 158.81 19.92 159.81 20.02 160.81 19.93 161.81 20.03 162.81 19.93 163.81 19.83 164.81 19.93 165.81 19.83 166.81 19.93 167.81 19.82 168.81 19.72 169.81 19.81 170.81 19.70 171.81 19.78 172.81 19.67 173.81 19.75 174.81 19.63 175.81 19.70 176.81 19.57 12 Dec 2008 135.45 14.88 136.45 15.10 137.45 15.32 138.45 15.54 139.45 15.76 140.45 15.98 141.45 16.20 142.45 16.42 143.45 16.64 144.45 16.86 145.45 17.08 146.45 17.30 147.45 17.51 148.45 17.73 149.45 17.95 150.45 18.16 151.45 18.38 152.45 18.59 153.45 18.81 154.45 18.97 155.45 18.90 156.45 19.03 157.45 18.96 158.45 18.90 159.45 19.03 160.45 18.96 161.45 18.89 162.45 18.82 163.45 18.95 164.45 18.88 165.45 18.81 166.45 18.74 167.45 18.88 168.45 18.81 169.45 18.74 170.45 18.87 171.45 18.80 172.45 18.74 173.45 18.67 174.45 18.81 175.45 18.74 13 Dec 2008 134.09 13.98 135.09 14.21 136.09 14.44 137.09 14.67 138.09 14.90 139.09 15.13 140.09 15.36 141.09 15.59 142.09 15.82 143.09 16.04 144.09 16.27 145.09 16.49 146.09 16.72 147.09 16.94 148.09 17.16 149.09 17.39 150.09 17.61 151.09 17.83 152.09 17.93 153.09 17.88 154.09 18.03 155.09 17.98 156.09 17.93 157.09 17.88 158.09 18.03 159.09 17.98 160.09 17.93 161.09 17.88 162.09 17.83 163.09 17.99 164.09 17.94 165.09 17.89 166.09 17.85 167.09 17.80 168.09 17.96 169.09 17.92 170.09 17.88 171.09 17.84 172.09 18.00 173.09 17.96 174.09 17.92 14 Dec 2008 132.74 13.18 133.74 13.54 134.74 13.71 135.74 13.87 136.74 14.03 137.74 14.19 138.74 14.55 139.74 14.71 140.74 14.89 141.74 15.13 142.74 15.36 143.74 15.59 144.74 15.83 145.74 16.06 146.74 16.29 147.74 16.52 148.74 16.75 149.74 16.92 150.74 16.88 151.74 16.85 152.74 16.81 153.74 16.77 154.74 16.93 155.74 16.90 156.74 16.86 157.74 16.83 158.74 16.79 159.74 16.96 160.74 16.92 161.74 16.89 162.74 16.86 163.74 16.83 164.74 17.00 165.74 16.97 166.74 16.94 167.74 16.91 168.74 17.09 169.74 17.06 170.74 17.04 171.74 17.02 172.74 17.20 15 Dec 2008 131.39 13.25 132.39 13.42 133.39 13.59 134.39 13.76 135.39 13.93 136.39 14.10 137.39 14.08 138.39 14.05 139.39 14.22 140.39 14.35 141.39 14.59 142.39 14.84 143.39 15.08 144.39 15.32 145.39 15.56 146.39 15.79 147.39 15.79 148.39 15.76 149.39 15.74 150.39 15.91 151.39 15.88 152.39 15.86 153.39 15.83 154.39 16.01 155.39 15.98 156.39 15.96 157.39 15.93 158.39 16.11 159.39 16.09 160.39 16.07 161.39 16.05 162.39 16.23 163.39 16.21 164.39 16.19 165.39 16.37 166.39 16.36 167.39 16.34 168.39 16.53 169.39 16.52 170.39 16.71 171.39 16.70 16 Dec 2008 130.05 12.86 131.05 12.87 132.05 12.85 133.05 12.83 134.05 12.81 135.05 12.99 136.05 12.97 137.05 13.05 138.05 13.30 139.05 13.56 140.05 13.81 141.05 14.06 142.05 14.31 143.05 14.55 144.05 14.62 145.05 14.80 146.05 14.78 147.05 14.76 148.05 14.95 149.05 14.93 150.05 14.91 151.05 14.90 152.05 15.08 153.05 15.06 154.05 15.05 155.05 15.23 156.05 15.22 157.05 15.41 158.05 15.39 159.05 15.38 160.05 15.57 161.05 15.56 162.05 15.75 163.05 15.94 164.05 15.93 165.05 16.12 166.05 16.32 167.05 16.51 168.05 16.71 169.05 16.91 170.05 17.11 17 Dec 2008 128.72 11.66 129.72 11.65 130.72 11.64 131.72 11.83 132.72 11.81 133.72 11.85 134.72 12.11 135.72 12.37 136.72 12.63 137.72 12.89 138.72 13.15 139.72 13.41 140.72 13.67 141.72 13.92 142.72 13.91 143.72 13.90 144.72 14.09 145.72 14.08 146.72 14.07 147.72 14.26 148.72 14.25 149.72 14.45 150.72 14.44 151.72 14.63 152.72 14.62 153.72 14.82 154.72 15.01 155.72 15.00 156.72 15.20 157.72 15.39 158.72 15.59 159.72 15.79 160.72 15.98 161.72 16.18 162.72 16.38 163.72 16.58 164.72 16.78 165.72 16.99 166.72 17.19 167.72 17.39 168.72 17.60 18 Dec 2008 127.38 10.80 128.38 10.80 129.38 11.00 130.38 11.00 131.38 11.08 132.38 11.35 133.38 11.61 134.38 11.88 135.38 12.15 136.38 12.41 137.38 12.68 138.38 12.94 139.38 13.21 140.38 13.37 141.38 13.57 142.38 13.56 143.38 13.76 144.38 13.76 145.38 13.96 146.38 14.16 147.38 14.15 148.38 14.35 149.38 14.55 150.38 14.75 151.38 14.95 152.38 15.15 153.38 15.35 154.38 15.56 155.38 15.76 156.38 15.96 157.38 16.16 158.38 16.37 159.38 16.57 160.38 16.78 161.38 16.83 162.38 17.08 163.38 17.13 164.38 17.18 165.38 17.23 166.38 17.27 167.38 17.52 19 Dec 2008 126.06 70.37 127.06 70.37 128.06 70.37 129.06 70.37 130.06 70.37 131.06 11.31 132.06 11.58 133.06 11.85 134.06 12.13 135.06 12.40 136.06 12.67 137.06 12.94 138.06 13.20 139.06 13.47 140.06 13.74 141.06 14.01 142.06 14.27 143.06 14.47 144.06 14.68 145.06 14.88 146.06 15.09 147.06 15.29 148.06 15.50 149.06 15.70 150.06 15.78 151.06 15.84 152.06 15.90 153.06 15.96 154.06 16.02 155.06 16.08 156.06 16.14 157.06 16.19 158.06 16.25 159.06 16.51 160.06 16.56 161.06 16.62 162.06 16.82 163.06 17.04 164.06 17.25 165.06 17.46 166.06 17.68 20 Dec 2008 124.75 73.96 125.75 73.96 126.75 73.96 127.75 73.96 128.75 73.96 129.75 73.96 130.75 73.96 131.75 73.96 132.75 73.96 133.75 73.96 134.75 73.96 135.75 73.96 136.75 73.96 137.75 73.96 138.75 73.96 139.75 73.96 140.75 73.96 141.75 15.68 142.75 15.75 143.75 15.82 144.75 15.89 145.75 15.96 146.75 16.02 147.75 16.15 148.75 16.36 149.75 16.57 150.75 16.79 151.75 17.00 152.75 17.21 153.75 17.43 154.75 17.64 155.75 17.86 156.75 18.07 157.75 18.29 158.75 18.50 159.75 18.72 160.75 18.94 161.75 19.16 162.75 19.37 163.75 19.49 164.75 19.55 21 Dec 2008 123.44 86.27 124.44 86.27 125.44 86.27 126.44 86.27 127.44 86.27 128.44 86.27 129.44 86.27 130.44 86.27 131.44 86.27 132.44 86.27 133.44 86.27 134.44 86.27 135.44 86.27 136.44 86.27 137.44 86.27 138.44 86.27 139.44 86.27 140.44 86.27 141.44 86.27 142.44 86.27 143.44 86.27 144.44 86.27 145.44 86.27 146.44 86.27 147.44 86.27 148.44 86.27 149.44 86.27 150.44 86.27 151.44 86.27 152.44 86.27 153.44 86.27 154.44 27.58 155.44 27.65 156.44 27.92 157.44 27.98 158.44 28.05 159.44 28.31 160.44 28.38 161.44 28.64 162.44 28.71 163.44 28.97 22 Dec 2008 122.14 91.25 123.14 91.25 124.14 91.25 125.14 91.25 126.14 91.25 127.14 91.25 128.14 91.25 129.14 91.25 130.14 91.25 131.14 91.25 132.14 91.25 133.14 91.25 134.14 91.25 135.14 91.25 136.14 91.25 137.14 91.25 138.14 91.25 139.14 91.25 140.14 91.25 141.14 91.25 142.14 91.25 143.14 91.25 144.14 91.25 145.14 91.25 146.14 91.25 147.14 91.25 148.14 91.25 149.14 91.25 150.14 91.25 151.14 91.25 152.14 91.25 153.14 91.25 154.14 91.25 155.14 91.25 156.14 91.25 157.14 91.25 158.14 91.25 159.14 91.25 160.14 91.25 161.14 91.25 162.14 91.25 23 Dec 2008 120.15 95.91 121.15 95.91 122.15 95.91 123.15 95.91 124.15 95.91 125.15 95.91 126.15 95.91 127.15 95.91 128.15 95.91 129.15 95.91 130.15 95.91 131.15 95.91 132.15 95.91 133.15 95.91 134.15 95.91 135.15 95.91 136.15 95.91 137.15 95.91 138.15 95.91 139.15 95.91 140.15 95.91 141.15 95.91 142.15 95.91 143.15 95.91 144.15 95.91 145.15 95.91 146.15 95.91 147.15 95.91 148.15 95.91 149.15 95.91 150.15 95.91 151.15 95.91 152.15 95.91 153.15 95.91 154.15 95.91 155.15 95.91 156.15 95.91 157.15 95.91 158.15 95.91 159.15 95.91 160.15 95.91 161.15 95.91 24 Dec 2008 118.87 CVZ 119.87 CVZ 120.87 CVZ 121.87 CVZ 122.87 CVZ 123.87 CVZ 124.87 CVZ 125.87 CVZ 126.87 CVZ 127.87 CVZ 128.87 CVZ 129.87 CVZ 130.87 CVZ 131.87 CVZ 132.87 CVZ 133.87 CVZ 134.87 CVZ 135.87 CVZ 136.87 CVZ 137.87 CVZ 138.87 CVZ 139.87 CVZ 140.87 CVZ 141.87 CVZ 142.87 CVZ 143.87 CVZ 144.87 CVZ 145.87 CVZ 146.87 CVZ 147.87 CVZ 148.87 CVZ 149.87 CVZ 150.87 CVZ 151.87 CVZ 152.87 CVZ 153.87 CVZ 154.87 CVZ 155.87 CVZ 156.87 CVZ 157.87 CVZ 158.87 CVZ 159.87 CVZ 25 Dec 2008 117.59 CVZ 118.59 CVZ 119.59 CVZ 120.59 CVZ 121.59 CVZ 122.59 CVZ 123.59 CVZ 124.59 CVZ 125.59 CVZ 126.59 CVZ 127.59 CVZ 128.59 CVZ 129.59 CVZ 130.59 CVZ 131.59 CVZ 132.59 CVZ 133.59 CVZ 134.59 CVZ 135.59 CVZ 136.59 CVZ 137.59 CVZ 138.59 CVZ 139.59 CVZ 140.59 CVZ 141.59 CVZ 142.59 CVZ 143.59 CVZ 144.59 CVZ 145.59 CVZ 146.59 CVZ 147.59 CVZ 148.59 CVZ 149.59 CVZ 150.59 CVZ 151.59 CVZ 152.59 CVZ 153.59 CVZ 154.59 CVZ 155.59 CVZ 156.59 CVZ 157.59 CVZ 158.59 CVZ 26 Dec 2008 116.33 93.18 117.33 93.18 118.33 93.18 119.33 93.18 120.33 93.18 121.33 93.18 122.33 93.18 123.33 93.18 124.33 93.18 125.33 93.18 126.33 93.18 127.33 93.18 128.33 93.18 129.33 93.18 130.33 93.18 131.33 93.18 132.33 93.18 133.33 93.18 134.33 93.18 135.33 93.18 136.33 93.18 137.33 93.18 138.33 93.18 139.33 93.18 140.33 93.18 141.33 93.18 142.33 93.18 143.33 93.18 144.33 93.18 145.33 93.18 146.33 93.18 147.33 93.18 148.33 93.18 149.33 93.18 150.33 93.18 151.33 93.18 152.33 93.18 153.33 93.18 154.33 93.18 155.33 93.18 156.33 93.18 157.33 93.18 27 Dec 2008 115.08 86.53 116.08 86.53 117.08 86.53 118.08 86.53 119.08 86.53 120.08 86.53 121.08 86.53 122.08 86.53 123.08 86.53 124.08 86.53 125.08 86.53 126.08 86.53 127.08 86.53 128.08 86.53 129.08 86.53 130.08 86.53 131.08 86.53 132.08 86.53 133.08 86.53 134.08 86.53 135.08 86.53 136.08 86.53 137.08 86.53 138.08 86.53 139.08 86.53 140.08 86.53 141.08 86.53 142.08 86.53 143.08 86.53 144.08 86.53 145.08 86.53 146.08 86.53 147.08 86.53 148.08 86.53 149.08 86.53 150.08 86.53 151.08 86.53 152.08 86.53 153.08 86.53 154.08 86.53 155.08 86.53 156.08 86.53 28 Dec 2008 113.84 80.17 114.84 80.17 115.84 80.17 116.84 80.17 117.84 80.17 118.84 80.17 119.84 80.17 120.84 80.17 121.84 80.17 122.84 80.17 123.84 80.17 124.84 80.17 125.84 80.17 126.84 80.17 127.84 80.17 128.84 80.17 129.84 80.17 130.84 80.17 131.84 80.17 132.84 80.17 133.84 80.17 134.84 80.17 135.84 80.17 136.84 80.17 137.84 80.17 138.84 80.17 139.84 80.17 140.84 80.17 141.84 80.17 142.84 80.17 143.84 80.17 144.84 80.17 145.84 80.17 146.84 80.17 147.84 80.17 148.84 80.17 149.84 80.17 150.84 80.17 151.84 80.17 152.84 80.17 153.84 80.17 154.84 80.17