;;File created using SAA zone 5 16 Jul 2007 293.97 56.14 294.97 56.14 295.97 56.14 296.97 56.14 297.97 56.14 298.97 56.14 299.97 56.14 300.97 56.14 301.97 56.14 302.97 56.14 303.97 56.14 17 Jul 2007 292.97 56.08 293.97 56.08 294.97 56.08 295.97 56.08 296.97 56.08 297.97 56.08 298.97 56.08 299.97 56.08 300.97 56.08 301.97 56.08 302.97 56.08 18 Jul 2007 291.98 56.03 292.98 56.03 293.98 56.03 294.98 56.03 295.98 56.03 296.98 56.03 297.98 56.03 298.98 56.03 299.98 56.03 300.98 56.03 301.98 56.03 19 Jul 2007 290.99 56.00 291.99 56.00 292.99 56.00 293.99 56.00 294.99 56.00 295.99 56.00 296.99 56.00 297.99 56.00 298.99 56.00 299.99 56.00 300.99 56.00 20 Jul 2007 290.02 55.98 291.02 55.98 292.02 55.98 293.02 55.98 294.02 55.98 295.02 55.98 296.02 55.98 297.02 55.98 298.02 55.98 299.02 55.98 300.02 55.98 21 Jul 2007 289.05 55.97 290.05 55.97 291.05 55.97 292.05 55.97 293.05 55.97 294.05 55.97 295.05 55.97 296.05 55.97 297.05 55.97 298.05 55.97 299.05 55.97 22 Jul 2007 288.08 55.98 289.08 55.98 290.08 55.98 291.08 55.98 292.08 55.98 293.08 55.98 294.08 55.98 295.08 55.98 296.08 55.98 297.08 55.98 298.08 55.98 23 Jul 2007 287.13 56.00 288.13 56.00 289.13 56.00 290.13 56.00 291.13 56.00 292.13 56.00 293.13 56.00 294.13 56.00 295.13 56.00 296.13 56.00 297.13 56.00 24 Jul 2007 286.18 56.03 287.18 56.03 288.18 56.03 289.18 56.03 290.18 56.03 291.18 56.03 292.18 56.03 293.18 56.03 294.18 56.03 295.18 56.03 296.18 56.03 25 Jul 2007 285.24 56.07 286.24 56.07 287.24 56.07 288.24 56.07 289.24 56.07 290.24 56.07 291.24 56.07 292.24 56.07 293.24 56.07 294.24 56.07 295.24 56.07 26 Jul 2007 284.30 56.13 285.30 56.13 286.30 56.13 287.30 56.13 288.30 56.13 289.30 56.13 290.30 56.13 291.30 56.13 292.30 56.13 293.30 56.13 294.30 56.13 27 Jul 2007 283.38 56.21 284.38 56.21 285.38 56.21 286.38 56.21 287.38 56.21 288.38 56.21 289.38 56.21 290.38 56.21 291.38 56.21 292.38 56.21 293.38 56.21 28 Jul 2007 282.45 55.83 283.45 56.05 284.45 56.27 285.45 56.49 286.45 56.50 287.45 56.50 288.45 56.50 289.45 56.50 290.45 56.50 291.45 56.50 292.45 56.50 29 Jul 2007 281.54 56.61 282.54 56.61 283.54 56.61 284.54 56.61 285.54 56.61 286.54 56.61 287.54 56.61 288.54 56.61 289.54 56.61 290.54 56.61 291.54 56.61 30 Jul 2007 280.63 55.41 281.63 55.38 282.63 55.53 283.63 55.46 284.63 55.57 285.63 55.65 286.63 55.72 287.63 55.77 288.63 55.81 289.63 55.83 290.63 55.83 31 Jul 2007 279.73 53.57 280.73 53.71 281.73 53.62 282.73 53.69 283.73 53.73 284.73 53.95 285.73 53.93 286.73 53.90 287.73 54.04 288.73 54.16 289.73 54.26 01 Aug 2007 278.83 51.13 279.83 51.64 280.83 51.71 281.83 51.94 282.83 51.94 283.83 51.90 284.83 52.03 285.83 52.13 286.83 52.20 287.83 52.24 288.83 52.26 02 Aug 2007 277.94 48.97 278.94 49.25 279.94 49.52 280.94 49.80 281.94 50.07 282.94 50.14 283.94 50.21 284.94 50.28 285.94 50.34 286.94 50.41 287.94 50.47 03 Aug 2007 277.06 47.28 278.06 47.56 279.06 47.85 280.06 47.93 281.06 48.02 282.06 48.10 283.06 48.18 284.06 48.25 285.06 48.33 286.06 48.40 287.06 48.47 04 Aug 2007 276.18 45.52 277.18 45.81 278.18 45.91 279.18 46.00 280.18 46.09 281.18 45.98 282.18 46.07 283.18 46.15 284.18 46.24 285.18 46.32 286.18 46.40 05 Aug 2007 275.31 43.52 276.31 43.62 277.31 43.71 278.31 43.81 279.31 43.91 280.31 44.00 281.31 44.09 282.31 44.19 283.31 44.28 284.31 44.37 285.31 44.45 06 Aug 2007 274.44 41.28 275.44 41.38 276.44 41.48 277.44 41.58 278.44 41.68 279.44 41.77 280.44 41.87 281.44 41.97 282.44 42.06 283.44 42.15 284.44 42.25 07 Aug 2007 273.58 39.02 274.58 39.11 275.58 39.21 276.58 39.31 277.58 39.41 278.58 39.51 279.58 39.60 280.58 39.70 281.58 40.00 282.58 40.09 283.58 40.19 08 Aug 2007 272.72 36.93 273.72 37.02 274.72 37.12 275.72 37.21 276.72 37.31 277.72 37.40 278.72 37.50 279.72 37.59 280.72 37.69 281.72 37.78 282.72 38.07 09 Aug 2007 271.87 34.61 272.87 34.70 273.87 34.79 274.87 34.88 275.87 34.97 276.87 35.26 277.87 35.35 278.87 35.44 279.87 35.53 280.87 35.62 281.87 35.91 10 Aug 2007 271.03 32.43 272.03 32.52 273.03 32.60 274.03 32.69 275.03 32.77 276.03 33.06 277.03 33.14 278.03 33.23 279.03 33.32 280.03 33.40 281.03 33.69 11 Aug 2007 270.18 30.18 271.18 30.26 272.18 30.34 273.18 30.42 274.18 30.70 275.18 30.78 276.18 30.86 277.18 30.94 278.18 31.02 279.18 31.30 280.18 31.38 12 Aug 2007 269.35 27.68 270.35 27.75 271.35 27.83 272.35 28.10 273.35 28.17 274.35 28.24 275.35 28.32 276.35 28.59 277.35 28.67 278.35 28.74 279.35 29.02 13 Aug 2007 268.51 25.33 269.51 25.40 270.51 25.47 271.51 25.53 272.51 25.60 273.51 25.87 274.51 25.94 275.51 26.01 276.51 26.28 277.51 26.35 278.51 26.42 14 Aug 2007 267.69 24.35 268.69 24.62 269.69 24.68 270.69 24.74 271.69 24.81 272.69 24.87 273.69 25.14 274.69 25.20 275.69 25.27 276.69 25.53 277.69 25.60 15 Aug 2007 266.86 24.49 267.86 24.55 268.86 24.81 269.86 24.88 270.86 24.94 271.86 25.00 272.86 25.26 273.86 25.32 274.86 25.38 275.86 25.64 276.86 25.71 16 Aug 2007 266.04 24.34 267.04 24.59 268.04 24.70 269.04 24.90 270.04 24.96 271.04 25.02 272.04 25.28 273.04 25.34 274.04 25.40 275.04 25.66 276.04 25.72 17 Aug 2007 265.22 24.46 266.22 24.72 267.22 24.78 268.22 25.05 269.22 25.11 270.22 25.17 271.22 25.43 272.22 25.48 273.22 25.54 274.22 25.80 275.22 25.86 18 Aug 2007 264.41 24.70 265.41 24.75 266.41 24.99 267.41 25.04 268.41 25.25 269.41 25.51 270.41 25.57 271.41 25.63 272.41 25.69 273.41 25.95 274.41 26.01 19 Aug 2007 263.60 24.98 264.60 25.02 265.60 25.22 266.60 25.29 267.60 25.53 268.60 25.61 269.60 25.67 270.60 25.73 271.60 25.99 272.60 26.05 273.60 26.11 20 Aug 2007 262.79 82.59 263.79 82.59 264.79 82.59 265.79 82.59 266.79 25.52 267.79 25.59 268.79 25.85 269.79 25.91 270.79 25.98 271.79 26.04 272.79 26.31 21 Aug 2007 261.99 85.55 262.99 85.55 263.99 85.55 264.99 85.55 265.99 85.55 266.99 85.55 267.99 85.55 268.99 85.55 269.99 85.55 270.99 85.55 271.99 85.55 22 Aug 2007 261.19 88.08 262.19 88.08 263.19 88.08 264.19 88.08 265.19 88.08 266.19 88.08 267.19 88.08 268.19 88.08 269.19 88.08 270.19 88.08 271.19 88.08 23 Aug 2007 260.39 74.59 261.39 74.59 262.39 74.59 263.39 74.59 264.39 74.59 265.39 74.59 266.39 74.59 267.39 74.59 268.39 74.59 269.39 74.59 270.39 74.59 24 Aug 2007 259.60 71.62 260.60 71.62 261.60 71.62 262.60 71.62 263.60 71.62 264.60 71.62 265.60 71.62 266.60 71.62 267.60 71.62 268.60 71.62 269.60 71.62 25 Aug 2007 258.80 57.66 259.80 57.66 260.80 57.66 261.80 57.66 262.80 57.66 263.80 57.66 264.80 57.66 265.80 57.66 266.80 57.66 267.80 57.66 268.80 57.66 26 Aug 2007 258.01 57.33 259.01 57.33 260.01 57.33 261.01 57.33 262.01 57.33 263.01 57.33 264.01 57.33 265.01 57.33 266.01 57.33 267.01 57.33 268.01 57.33 27 Aug 2007 257.23 57.05 258.23 57.05 259.23 57.05 260.23 57.05 261.23 57.05 262.23 57.05 263.23 57.05 264.23 57.05 265.23 57.05 266.23 57.05 267.23 57.05 28 Aug 2007 256.44 60.81 257.44 60.81 258.44 60.81 259.44 60.81 260.44 60.81 261.44 60.81 262.44 60.81 263.44 60.81 264.44 60.81 265.44 60.81 266.44 60.81 29 Aug 2007 255.66 59.96 256.66 59.96 257.66 59.96 258.66 59.96 259.66 59.96 260.66 59.96 261.66 59.96 262.66 59.96 263.66 59.96 264.66 59.96 265.66 59.96 30 Aug 2007 254.87 59.38 255.87 59.38 256.87 59.38 257.87 59.38 258.87 59.38 259.87 59.38 260.87 59.38 261.87 59.38 262.87 59.38 263.87 59.38 264.87 59.38 31 Aug 2007 254.09 58.85 255.09 58.85 256.09 58.85 257.09 58.85 258.09 58.85 259.09 58.85 260.09 58.85 261.09 58.85 262.09 58.85 263.09 58.85 264.09 58.85 01 Sep 2007 253.31 58.17 254.31 58.17 255.31 58.17 256.31 58.17 257.31 58.17 258.31 58.17 259.31 58.17 260.31 58.17 261.31 58.17 262.31 58.17 263.31 58.17 02 Sep 2007 252.54 57.92 253.54 57.92 254.54 57.92 255.54 57.92 256.54 57.92 257.54 57.92 258.54 57.92 259.54 57.92 260.54 57.92 261.54 57.92 262.54 57.92 03 Sep 2007 251.76 57.51 252.76 57.51 253.76 57.51 254.76 57.51 255.76 57.51 256.76 57.51 257.76 57.51 258.76 57.51 259.76 57.51 260.76 57.51 261.76 57.51 04 Sep 2007 250.98 57.13 251.98 57.13 252.98 57.13 253.98 57.13 254.98 57.13 255.98 57.13 256.98 57.13 257.98 57.13 258.98 57.13 259.98 57.13 260.98 57.13 05 Sep 2007 250.21 56.97 251.21 56.97 252.21 56.97 253.21 56.97 254.21 56.97 255.21 56.97 256.21 56.97 257.21 56.97 258.21 56.97 259.21 56.97 260.21 56.97 06 Sep 2007 249.43 56.64 250.43 56.64 251.43 56.64 252.43 56.64 253.43 56.64 254.43 56.64 255.43 56.64 256.43 56.64 257.43 56.64 258.43 56.64 259.43 56.64 07 Sep 2007 248.66 56.52 249.66 56.52 250.66 56.52 251.66 56.52 252.66 56.52 253.66 56.52 254.66 56.52 255.66 56.52 256.66 56.52 257.66 56.52 258.66 56.52 08 Sep 2007 247.88 56.23 248.88 56.23 249.88 56.23 250.88 56.23 251.88 56.23 252.88 56.23 253.88 56.23 254.88 56.23 255.88 56.23 256.88 56.23 257.88 56.23 09 Sep 2007 247.11 56.15 248.11 56.15 249.11 56.15 250.11 56.15 251.11 56.15 252.11 56.15 253.11 56.15 254.11 56.15 255.11 56.15 256.11 56.15 257.11 56.15 10 Sep 2007 246.33 56.09 247.33 56.09 248.33 56.09 249.33 56.09 250.33 56.09 251.33 56.09 252.33 56.09 253.33 56.09 254.33 56.09 255.33 56.09 256.33 56.09 11 Sep 2007 235.56 55.74 236.56 55.95 237.56 55.97 238.56 55.98 239.56 56.04 240.56 56.04 241.56 56.04 242.56 56.04 243.56 56.04 244.56 56.04 245.56 56.04 246.56 56.04 247.56 56.04 248.56 56.04 249.56 56.04 250.56 56.04 251.56 56.04 252.56 56.04 253.56 56.04 254.56 56.04 255.56 56.04 256.56 56.04 257.56 56.04 258.56 56.04 259.56 56.04 260.56 56.04 261.56 56.04 262.56 56.04 263.56 56.04 264.56 56.04 265.56 56.04 12 Sep 2007 234.78 54.78 235.78 54.80 236.78 54.83 237.78 54.85 238.78 54.87 239.78 55.08 240.78 55.10 241.78 55.11 242.78 55.13 243.78 55.14 244.78 55.35 245.78 55.36 246.78 55.42 247.78 55.70 248.78 55.77 249.78 55.83 250.78 56.01 251.78 56.01 252.78 56.01 253.78 56.01 254.78 56.01 255.78 56.01 256.78 56.01 257.78 56.01 258.78 56.01 259.78 56.01 260.78 56.01 261.78 56.01 262.78 56.01 263.78 56.01 264.78 56.01 13 Sep 2007 234.01 53.57 235.01 53.60 236.01 53.64 237.01 53.67 238.01 53.90 239.01 53.92 240.01 53.95 241.01 53.97 242.01 53.99 243.01 54.01 244.01 54.23 245.01 54.24 246.01 54.30 247.01 54.43 248.01 54.54 249.01 54.64 250.01 54.74 251.01 54.83 252.01 55.10 253.01 55.18 254.01 55.44 255.01 55.70 256.01 55.95 257.01 55.98 258.01 55.98 259.01 55.98 260.01 55.98 261.01 55.98 262.01 55.98 263.01 55.98 264.01 55.98 14 Sep 2007 233.23 52.49 234.23 52.54 235.23 52.58 236.23 52.63 237.23 52.67 238.23 52.70 239.23 52.74 240.23 52.77 241.23 52.81 242.23 52.84 243.23 53.06 244.23 53.09 245.23 53.11 246.23 53.13 247.23 53.35 248.23 53.37 249.23 53.39 250.23 53.65 251.23 53.77 252.23 53.89 253.23 54.00 254.23 54.29 255.23 54.58 256.23 54.86 257.23 55.13 258.23 55.40 259.23 55.66 260.23 55.91 261.23 55.97 262.23 55.97 263.23 55.97 15 Sep 2007 232.45 51.13 233.45 51.19 234.45 51.25 235.45 51.31 236.45 51.36 237.45 51.41 238.45 51.46 239.45 51.51 240.45 51.55 241.45 51.79 242.45 51.83 243.45 51.87 244.45 51.90 245.45 51.94 246.45 51.97 247.45 52.19 248.45 52.22 249.45 52.24 250.45 52.47 251.45 52.49 252.45 52.63 253.45 52.79 254.45 52.93 255.45 53.26 256.45 53.58 257.45 53.89 258.45 54.19 259.45 54.48 260.45 54.76 261.45 55.04 262.45 55.31 16 Sep 2007 231.67 49.87 232.67 49.95 233.67 50.03 234.67 50.10 235.67 50.17 236.67 50.24 237.67 50.30 238.67 50.36 239.67 50.42 240.67 50.48 241.67 50.53 242.67 50.58 243.67 50.63 244.67 50.67 245.67 50.71 246.67 50.95 247.67 50.99 248.67 51.03 249.67 51.26 250.67 51.29 251.67 51.32 252.67 51.55 253.67 51.57 254.67 51.59 255.67 51.81 256.67 52.04 257.67 52.40 258.67 52.75 259.67 53.09 260.67 53.41 261.67 53.73 17 Sep 2007 230.89 48.52 231.89 48.62 232.89 48.71 233.89 48.60 234.89 48.68 235.89 48.77 236.89 48.85 237.89 48.92 238.89 49.00 239.89 49.07 240.89 49.14 241.89 49.20 242.89 49.26 243.89 49.32 244.89 49.58 245.89 49.63 246.89 49.68 247.89 49.73 248.89 49.78 249.89 50.02 250.89 50.06 251.89 50.10 252.89 50.34 253.89 50.37 254.89 50.60 255.89 50.64 256.89 50.86 257.89 50.89 258.89 51.11 259.89 51.39 260.89 51.78 18 Sep 2007 230.11 46.87 231.11 47.18 232.11 47.09 233.11 47.20 234.11 47.30 235.11 47.40 236.11 47.49 237.11 47.59 238.11 47.68 239.11 47.76 240.11 47.85 241.11 47.93 242.11 48.01 243.11 48.08 244.11 48.15 245.11 48.22 246.11 48.29 247.11 48.35 248.11 48.41 249.11 48.67 250.11 48.72 251.11 48.78 252.11 49.03 253.11 49.07 254.11 49.32 255.11 49.36 256.11 49.60 257.11 49.64 258.11 49.88 259.11 49.91 260.11 50.14 19 Sep 2007 229.33 45.33 230.33 45.66 231.33 45.58 232.33 45.70 233.33 45.82 234.33 45.94 235.33 46.05 236.33 45.96 237.33 46.06 238.33 46.17 239.33 46.27 240.33 46.36 241.33 46.46 242.33 46.55 243.33 46.63 244.33 46.72 245.33 46.80 246.33 46.88 247.33 47.15 248.33 47.23 249.33 47.30 250.33 47.36 251.33 47.63 252.33 47.69 253.33 47.75 254.33 48.01 255.33 48.06 256.33 48.31 257.33 48.36 258.33 48.61 259.33 48.85 20 Sep 2007 228.55 43.53 229.55 43.87 230.55 44.00 231.55 44.14 232.55 44.27 233.55 44.40 234.55 44.32 235.55 44.44 236.55 44.56 237.55 44.68 238.55 44.79 239.55 44.71 240.55 44.81 241.55 44.92 242.55 45.02 243.55 45.12 244.55 45.22 245.55 45.31 246.55 45.60 247.55 45.69 248.55 45.78 249.55 45.86 250.55 46.14 251.55 46.21 252.55 46.29 253.55 46.56 254.55 46.63 255.55 46.89 256.55 46.96 257.55 47.22 258.55 47.48 21 Sep 2007 227.76 41.89 228.76 42.23 229.76 42.38 230.76 42.52 231.76 42.66 232.76 42.59 233.76 42.73 234.76 42.86 235.76 42.99 236.76 42.92 237.76 43.05 238.76 43.17 239.76 43.29 240.76 43.41 241.76 43.53 242.76 43.64 243.76 43.75 244.76 43.86 245.76 43.96 246.76 44.07 247.76 44.17 248.76 44.26 249.76 44.56 250.76 44.65 251.76 44.74 252.76 45.02 253.76 45.10 254.76 45.39 255.76 45.46 256.76 45.74 257.76 46.01 22 Sep 2007 226.97 40.04 227.97 40.38 228.97 40.73 229.97 40.87 230.97 41.02 231.97 40.96 232.97 41.10 233.97 41.24 234.97 41.18 235.97 41.32 236.97 41.45 237.97 41.58 238.97 41.51 239.97 41.64 240.97 41.77 241.97 41.89 242.97 42.01 243.97 42.13 244.97 42.25 245.97 42.36 246.97 42.48 247.97 42.79 248.97 42.89 249.97 43.00 250.97 43.10 251.97 43.40 252.97 43.50 253.97 43.79 254.97 43.88 255.97 44.17 256.97 44.26 23 Sep 2007 226.18 38.21 227.18 38.55 228.18 38.70 229.18 39.04 230.18 39.18 231.18 39.33 232.18 39.47 233.18 39.41 234.18 39.55 235.18 39.69 236.18 39.63 237.18 39.76 238.18 39.90 239.18 40.03 240.18 40.17 241.18 40.30 242.18 40.43 243.18 40.55 244.18 40.68 245.18 40.80 246.18 40.92 247.18 41.04 248.18 41.16 249.18 41.28 250.18 41.59 251.18 41.70 252.18 41.81 253.18 42.12 254.18 42.22 255.18 42.52 256.18 42.62 24 Sep 2007 225.38 36.23 226.38 36.57 227.38 36.91 228.38 37.24 229.38 37.58 230.38 37.72 231.38 37.66 232.38 37.80 233.38 37.93 234.38 37.87 235.38 38.01 236.38 38.14 237.38 38.28 238.38 38.22 239.38 38.35 240.38 38.48 241.38 38.62 242.38 38.75 243.38 38.88 244.38 39.01 245.38 39.13 246.38 39.26 247.38 39.39 248.38 39.71 249.38 39.83 250.38 39.95 251.38 40.06 252.38 40.38 253.38 40.49 254.38 40.80 255.38 41.11 25 Sep 2007 224.59 34.53 225.59 34.85 226.59 35.18 227.59 35.51 228.59 35.83 229.59 35.96 230.59 36.09 231.59 36.02 232.59 36.16 233.59 36.29 234.59 36.22 235.59 36.35 236.59 36.48 237.59 36.62 238.59 36.75 239.59 36.88 240.59 36.81 241.59 36.94 242.59 37.07 243.59 37.20 244.59 37.33 245.59 37.66 246.59 37.79 247.59 37.91 248.59 38.04 249.59 38.16 250.59 38.48 251.59 38.60 252.59 38.72 253.59 39.04 254.59 39.36 26 Sep 2007 223.79 32.69 224.79 33.00 225.79 33.32 226.79 33.63 227.79 33.95 228.79 34.27 229.79 34.39 230.79 34.51 231.79 34.43 232.79 34.56 233.79 34.68 234.79 34.80 235.79 34.73 236.79 34.85 237.79 34.98 238.79 35.11 239.79 35.23 240.79 35.36 241.79 35.49 242.79 35.61 243.79 35.74 244.79 35.87 245.79 35.99 246.79 25.25 247.79 25.84 248.79 26.43 249.79 27.04 250.79 27.65 251.79 37.13 252.79 37.25 253.79 37.57 27 Sep 2007 222.99 30.93 223.99 31.43 224.99 31.73 225.99 32.03 226.99 32.34 227.99 32.64 228.99 32.75 229.99 32.86 230.99 32.97 231.99 32.88 232.99 33.00 233.99 33.11 234.99 33.23 235.99 33.34 236.99 33.46 237.99 33.38 238.99 33.50 239.99 33.62 240.99 33.74 241.99 33.86 242.99 33.98 243.99 34.10 244.99 34.22 245.99 34.54 246.99 34.66 247.99 34.78 248.99 34.90 249.99 35.22 250.99 35.34 251.99 35.46 252.99 35.78 28 Sep 2007 221.93 29.35 222.93 29.63 223.93 29.92 224.93 30.22 225.93 30.44 226.93 30.64 227.93 31.02 228.93 31.20 229.93 31.30 230.93 31.40 231.93 31.50 232.93 31.40 233.93 31.50 234.93 31.61 235.93 31.72 236.93 31.82 237.93 31.93 238.93 32.04 239.93 32.15 240.93 32.26 241.93 32.38 242.93 32.49 243.93 32.60 244.93 32.71 245.93 32.83 246.93 33.14 247.93 33.26 248.93 33.37 249.93 33.49 250.93 33.80 251.93 33.92 252.93 34.24 253.93 34.35 254.93 34.67 255.93 34.98 256.93 35.29 257.93 35.61 258.93 35.92 259.93 36.23 29 Sep 2007 221.12 27.68 222.12 27.90 223.12 27.97 224.12 28.25 225.12 28.34 226.12 28.44 227.12 28.54 228.12 28.85 229.12 28.96 230.12 29.27 231.12 29.78 232.12 30.02 233.12 29.91 234.12 30.00 235.12 30.10 236.12 30.20 237.12 30.29 238.12 30.39 239.12 30.49 240.12 30.59 241.12 30.70 242.12 30.80 243.12 30.90 244.12 31.21 245.12 31.31 246.12 31.42 247.12 31.53 248.12 31.64 249.12 31.94 250.12 32.05 251.12 32.36 252.12 32.47 253.12 32.78 254.12 32.89 255.12 33.20 256.12 33.51 257.12 33.82 258.12 34.13 259.12 34.44 30 Sep 2007 220.26 26.10 221.26 26.03 222.26 26.16 223.26 26.31 224.26 26.28 225.26 26.45 226.26 26.64 227.26 26.64 228.26 26.84 229.26 27.06 230.26 27.08 231.26 27.31 232.26 27.54 233.26 28.18 234.26 28.70 235.26 28.59 236.26 28.68 237.26 28.76 238.26 28.85 239.26 29.15 240.26 29.24 241.26 29.33 242.26 29.43 243.26 29.52 244.26 29.62 245.26 29.71 246.26 29.81 247.26 30.11 248.26 30.21 249.26 30.31 250.26 30.61 251.26 30.71 252.26 31.02 253.26 31.12 254.26 31.42 255.26 31.73 256.26 32.03 257.26 32.33 258.26 32.64 01 Oct 2007 219.44 25.54 220.44 25.57 221.44 25.61 222.44 25.66 223.44 25.72 224.44 25.79 225.44 25.88 226.44 26.02 227.44 26.29 228.44 26.36 229.44 26.43 230.44 26.51 231.44 26.58 232.44 26.73 233.44 27.08 234.44 27.44 235.44 28.01 236.44 28.57 237.44 28.65 238.44 28.73 239.44 28.81 240.44 28.90 241.44 28.98 242.44 29.07 243.44 29.15 244.44 29.44 245.44 29.53 246.44 29.62 247.44 29.71 248.44 30.00 249.44 30.10 250.44 30.39 251.44 30.48 252.44 30.78 253.44 30.87 254.44 31.17 255.44 31.46 256.44 31.76 257.44 32.06 02 Oct 2007 218.56 25.24 219.56 25.20 220.56 25.37 221.56 25.36 222.56 25.35 223.56 25.54 224.56 25.61 225.56 25.88 226.56 26.14 227.56 26.20 228.56 26.27 229.56 26.33 230.56 26.40 231.56 26.47 232.56 26.53 233.56 26.60 234.56 26.85 235.56 27.14 236.56 27.64 237.56 28.15 238.56 28.57 239.56 28.64 240.56 28.72 241.56 28.80 242.56 29.07 243.56 29.15 244.56 29.23 245.56 29.31 246.56 29.60 247.56 29.68 248.56 29.76 249.56 30.05 250.56 30.13 251.56 30.42 252.56 30.71 253.56 30.79 254.56 31.08 255.56 31.37 256.56 31.66 03 Oct 2007 217.74 24.88 218.74 25.00 219.74 24.93 220.74 25.06 221.74 25.20 222.74 25.15 223.74 25.30 224.74 25.49 225.74 25.95 226.74 26.01 227.74 26.07 228.74 26.13 229.74 26.19 230.74 26.25 231.74 26.31 232.74 26.38 233.74 26.44 234.74 26.50 235.74 26.62 236.74 27.06 237.74 27.50 238.74 27.94 239.74 28.40 240.74 28.71 241.74 28.78 242.74 28.85 243.74 28.93 244.74 29.20 245.74 29.27 246.74 29.35 247.74 29.63 248.74 29.70 249.74 29.98 250.74 30.06 251.74 30.34 252.74 30.42 253.74 30.70 254.74 30.98 255.74 31.26 04 Oct 2007 216.84 24.72 217.84 24.81 218.84 24.91 219.84 24.81 220.84 24.91 221.84 25.02 222.84 25.15 223.84 25.40 224.84 25.66 225.84 25.91 226.84 25.97 227.84 26.02 228.84 26.08 229.84 26.14 230.84 26.20 231.84 26.26 232.84 26.31 233.84 26.37 234.84 26.44 235.84 26.50 236.84 26.84 237.84 27.23 238.84 27.62 239.84 28.02 240.84 28.42 241.84 28.68 242.84 28.95 243.84 29.01 244.84 29.08 245.84 29.15 246.84 29.42 247.84 29.49 248.84 29.76 249.84 29.83 250.84 30.10 251.84 30.17 252.84 30.45 253.84 30.72 254.84 31.00 05 Oct 2007 215.93 24.69 216.93 24.76 217.93 24.84 218.93 24.92 219.93 24.80 220.93 24.88 221.93 25.13 222.93 25.38 223.93 25.64 224.93 25.89 225.93 25.94 226.93 26.00 227.93 26.05 228.93 26.11 229.93 26.16 230.93 26.22 231.93 26.27 232.93 26.33 233.93 26.39 234.93 26.45 235.93 26.56 236.93 26.91 237.93 27.25 238.93 27.61 239.93 27.96 240.93 28.32 241.93 28.68 242.93 28.93 243.93 28.99 244.93 29.25 245.93 29.32 246.93 29.38 247.93 29.64 248.93 29.71 249.93 29.98 250.93 30.24 251.93 30.31 252.93 30.58 253.93 30.85 06 Oct 2007 215.09 24.77 216.09 24.82 217.09 24.88 218.09 24.74 219.09 24.81 220.09 24.91 221.09 25.16 222.09 25.41 223.09 25.66 224.09 25.92 225.09 25.97 226.09 26.02 227.09 26.08 228.09 26.13 229.09 26.19 230.09 26.24 231.09 26.29 232.09 26.35 233.09 26.41 234.09 26.46 235.09 26.57 236.09 26.88 237.09 27.19 238.09 27.51 239.09 27.83 240.09 28.15 241.09 28.47 242.09 28.80 243.09 28.98 244.09 29.24 245.09 29.30 246.09 29.56 247.09 29.62 248.09 29.68 249.09 29.94 250.09 30.20 251.09 30.27 252.09 30.53 253.09 30.79 07 Oct 2007 214.17 24.63 215.17 24.68 216.17 24.73 217.17 24.78 218.17 24.83 219.17 24.89 220.17 25.14 221.17 25.39 222.17 25.65 223.17 25.90 224.17 25.96 225.17 26.01 226.17 26.06 227.17 26.12 228.17 26.17 229.17 26.23 230.17 26.28 231.17 26.34 232.17 26.39 233.17 26.45 234.17 26.69 235.17 26.98 236.17 27.26 237.17 27.55 238.17 27.84 239.17 28.14 240.17 28.43 241.17 28.73 242.17 28.95 243.17 29.21 244.17 29.27 245.17 29.52 246.17 29.58 247.17 29.84 248.17 29.90 249.17 30.16 250.17 30.22 251.17 30.48 252.17 30.74 08 Oct 2007 213.32 24.67 214.32 24.71 215.32 24.75 216.32 24.79 217.32 24.84 218.32 24.88 219.32 25.06 220.32 25.32 221.32 25.57 222.32 25.83 223.32 25.89 224.32 25.94 225.32 26.00 226.32 26.05 227.32 26.11 228.32 26.17 229.32 26.22 230.32 26.28 231.32 26.36 232.32 26.62 233.32 26.88 234.32 27.15 235.32 27.42 236.32 27.69 237.32 27.96 238.32 28.23 239.32 28.50 240.32 28.78 241.32 28.89 242.32 29.15 243.32 29.21 244.32 29.46 245.32 29.52 246.32 29.78 247.32 29.84 248.32 30.09 249.32 30.15 250.32 30.41 251.32 30.67 09 Oct 2007 212.37 24.59 213.37 24.63 214.37 24.86 215.37 24.90 216.37 24.93 217.37 24.97 218.37 25.02 219.37 25.28 220.37 25.54 221.37 25.80 222.37 25.86 223.37 25.92 224.37 25.98 225.37 26.04 226.37 26.10 227.37 26.16 228.37 26.22 229.37 26.47 230.37 26.72 231.37 26.97 232.37 27.22 233.37 27.47 234.37 27.72 235.37 27.98 236.37 28.23 237.37 28.49 238.37 28.75 239.37 28.85 240.37 28.90 241.37 29.16 242.37 29.22 243.37 29.28 244.37 29.53 245.37 29.59 246.37 29.85 247.37 30.11 248.37 30.16 249.37 30.42 250.37 30.68 251.37 30.94 10 Oct 2007 211.51 80.01 212.51 80.01 213.51 80.01 214.51 24.90 215.51 25.13 216.51 25.16 217.51 25.19 218.51 25.32 219.51 25.58 220.51 25.64 221.51 25.70 222.51 25.77 223.51 25.83 224.51 26.03 225.51 26.27 226.51 26.50 227.51 26.74 228.51 26.98 229.51 27.22 230.51 27.46 231.51 27.70 232.51 27.94 233.51 28.18 234.51 28.30 235.51 28.56 236.51 28.62 237.51 28.68 238.51 28.94 239.51 29.00 240.51 29.06 241.51 29.32 242.51 29.37 243.51 29.63 244.51 29.69 245.51 29.95 246.51 30.21 247.51 30.27 248.51 30.53 249.51 30.78 250.51 31.04 11 Oct 2007 210.55 83.87 211.55 83.87 212.55 83.87 213.55 83.87 214.55 83.87 215.55 83.87 216.55 83.87 217.55 83.87 218.55 83.87 219.55 83.87 220.55 83.87 221.55 83.87 222.55 83.87 223.55 83.87 224.55 83.87 225.55 83.87 226.55 83.87 227.55 83.87 228.55 83.87 229.55 27.96 230.55 28.23 231.55 28.29 232.55 28.35 233.55 28.42 234.55 28.48 235.55 28.74 236.55 28.81 237.55 28.87 238.55 29.13 239.55 29.19 240.55 29.45 241.55 29.52 242.55 29.78 243.55 29.84 244.55 30.10 245.55 30.16 246.55 30.42 247.55 30.68 248.55 30.94 249.55 31.20 12 Oct 2007 209.68 87.74 210.68 87.74 211.68 87.74 212.68 87.74 213.68 87.74 214.68 87.74 215.68 87.74 216.68 87.74 217.68 87.74 218.68 87.74 219.68 87.74 220.68 87.74 221.68 87.74 222.68 87.74 223.68 87.74 224.68 87.74 225.68 87.74 226.68 87.74 227.68 87.74 228.68 87.74 229.68 87.74 230.68 87.74 231.68 87.74 232.68 87.74 233.68 87.74 234.68 87.74 235.68 87.74 236.68 87.74 237.68 87.74 238.68 87.74 239.68 87.74 240.68 87.74 241.68 87.74 242.68 29.95 243.68 30.22 244.68 30.28 245.68 30.55 246.68 30.81 247.68 31.07 248.68 31.33 13 Oct 2007 208.69 91.79 209.69 91.79 210.69 91.79 211.69 91.79 212.69 91.79 213.69 91.79 214.69 91.79 215.69 91.79 216.69 91.79 217.69 91.79 218.69 91.79 219.69 91.79 220.69 91.79 221.69 91.79 222.69 91.79 223.69 91.79 224.69 91.79 225.69 91.79 226.69 91.79 227.69 91.79 228.69 91.79 229.69 91.79 230.69 91.79 231.69 91.79 232.69 91.79 233.69 91.79 234.69 91.79 235.69 91.79 236.69 91.79 237.69 91.79 238.69 91.79 239.69 91.79 240.69 91.79 241.69 91.79 242.69 91.79 243.69 91.79 244.69 91.79 245.69 91.79 246.69 91.79 247.69 91.79 14 Oct 2007 207.70 95.68 208.70 95.68 209.70 95.68 210.70 95.68 211.70 95.68 212.70 95.68 213.70 95.68 214.70 95.68 215.70 95.68 216.70 95.68 217.70 95.68 218.70 95.68 219.70 95.68 220.70 95.68 221.70 95.68 222.70 95.68 223.70 95.68 224.70 95.68 225.70 95.68 226.70 95.68 227.70 95.68 228.70 95.68 229.70 95.68 230.70 95.68 231.70 95.68 232.70 95.68 233.70 95.68 234.70 95.68 235.70 95.68 236.70 95.68 237.70 95.68 238.70 95.68 239.70 95.68 240.70 95.68 241.70 95.68 242.70 95.68 243.70 95.68 244.70 95.68 245.70 95.68 246.70 95.68 247.70 95.68 15 Oct 2007 206.81 95.91 207.81 95.91 208.81 95.91 209.81 95.91 210.81 95.91 211.81 95.91 212.81 95.91 213.81 95.91 214.81 95.91 215.81 95.91 216.81 95.91 217.81 95.91 218.81 95.91 219.81 95.91 220.81 95.91 221.81 95.91 222.81 95.91 223.81 95.91 224.81 95.91 225.81 95.91 226.81 95.91 227.81 95.91 228.81 95.91 229.81 95.91 230.81 95.91 231.81 95.91 232.81 95.91 233.81 95.91 234.81 95.91 235.81 95.91 236.81 95.91 237.81 95.91 238.81 95.91 239.81 95.91 240.81 95.91 241.81 95.91 242.81 95.91 243.81 95.91 244.81 95.91 245.81 95.91 246.81 95.91 16 Oct 2007 205.77 95.91 206.77 95.91 207.77 95.91 208.77 95.91 209.77 95.91 210.77 95.91 211.77 95.91 212.77 95.91 213.77 95.91 214.77 95.91 215.77 95.91 216.77 95.91 217.77 95.91 218.77 95.91 219.77 95.91 220.77 95.91 221.77 95.91 222.77 95.91 223.77 95.91 224.77 95.91 225.77 95.91 226.77 95.91 227.77 95.91 228.77 95.91 229.77 95.91 230.77 95.91 231.77 95.91 232.77 95.91 233.77 95.91 234.77 95.91 235.77 95.91 236.77 95.91 237.77 95.91 238.77 95.91 239.77 95.91 240.77 95.91 241.77 95.91 242.77 95.91 243.77 95.91 244.77 95.91 245.77 95.91 17 Oct 2007 204.87 70.63 205.87 70.63 206.87 70.63 207.87 70.63 208.87 70.63 209.87 70.63 210.87 70.63 211.87 70.63 212.87 70.63 213.87 70.63 214.87 70.63 215.87 70.63 216.87 70.63 217.87 70.63 218.87 70.63 219.87 70.63 220.87 70.63 221.87 70.63 222.87 70.63 223.87 70.63 224.87 70.63 225.87 70.63 226.87 70.63 227.87 70.63 228.87 70.63 229.87 70.63 230.87 70.63 231.87 70.63 232.87 70.63 233.87 70.63 234.87 70.63 235.87 70.63 236.87 70.63 237.87 70.63 238.87 70.63 239.87 70.63 240.87 70.63 241.87 70.63 242.87 70.63 243.87 70.63 244.87 70.63 18 Oct 2007 203.81 67.27 204.81 67.27 205.81 67.27 206.81 67.27 207.81 67.27 208.81 67.27 209.81 67.27 210.81 67.27 211.81 67.27 212.81 67.27 213.81 67.27 214.81 67.27 215.81 67.27 216.81 67.27 217.81 67.27 218.81 67.27 219.81 67.27 220.81 67.27 221.81 67.27 222.81 67.27 223.81 67.27 224.81 67.27 225.81 67.27 226.81 67.27 227.81 67.27 228.81 67.27 229.81 67.27 230.81 67.27 231.81 67.27 232.81 67.27 233.81 67.27 234.81 67.27 235.81 67.27 236.81 67.27 237.81 67.27 238.81 67.27 239.81 67.27 240.81 67.27 241.81 67.27 242.81 67.27 243.81 67.27 19 Oct 2007 202.89 65.03 203.89 65.03 204.89 65.03 205.89 65.03 206.89 65.03 207.89 65.03 208.89 65.03 209.89 65.03 210.89 65.03 211.89 65.03 212.89 65.03 213.89 65.03 214.89 65.03 215.89 65.03 216.89 65.03 217.89 65.03 218.89 65.03 219.89 65.03 220.89 65.03 221.89 65.03 222.89 65.03 223.89 65.03 224.89 65.03 225.89 65.03 226.89 65.03 227.89 65.03 228.89 65.03 229.89 65.03 230.89 65.03 231.89 65.03 232.89 65.03 233.89 65.03 234.89 65.03 235.89 65.03 236.89 65.03 237.89 65.03 238.89 65.03 239.89 65.03 240.89 65.03 241.89 65.03 242.89 65.03 20 Oct 2007 201.80 63.50 202.80 63.50 203.80 63.50 204.80 63.50 205.80 63.50 206.80 63.50 207.80 63.50 208.80 63.50 209.80 63.50 210.80 63.50 211.80 63.50 212.80 63.50 213.80 63.50 214.80 63.50 215.80 63.50 216.80 63.50 217.80 63.50 218.80 63.50 219.80 63.50 220.80 63.50 221.80 63.50 222.80 63.50 223.80 63.50 224.80 63.50 225.80 63.50 226.80 63.50 227.80 63.50 228.80 63.50 229.80 63.50 230.80 63.50 231.80 63.50 232.80 63.50 233.80 63.50 234.80 63.50 235.80 63.50 236.80 63.50 237.80 63.50 238.80 63.50 239.80 63.50 240.80 63.50 241.80 63.50 242.80 63.50 243.80 63.50 21 Oct 2007 200.88 62.07 201.88 62.07 202.88 62.07 203.88 62.07 204.88 62.07 205.88 62.07 206.88 62.07 207.88 62.07 208.88 62.07 209.88 62.07 210.88 62.07 211.88 62.07 212.88 62.07 213.88 62.07 214.88 62.07 215.88 62.07 216.88 62.07 217.88 62.07 218.88 62.07 219.88 62.07 220.88 62.07 221.88 62.07 222.88 62.07 223.88 62.07 224.88 62.07 225.88 62.07 226.88 62.07 227.88 62.07 228.88 62.07 229.88 62.07 230.88 62.07 231.88 62.07 232.88 62.07 233.88 62.07 234.88 62.07 235.88 62.07 236.88 62.07 237.88 62.07 238.88 62.07 239.88 62.07 240.88 62.07 241.88 62.07 242.88 62.07 22 Oct 2007 199.75 61.10 200.75 61.10 201.75 61.10 202.75 61.10 203.75 61.10 204.75 61.10 205.75 61.10 206.75 61.10 207.75 61.10 208.75 61.10 209.75 61.10 210.75 61.10 211.75 61.10 212.75 61.10 213.75 61.10 214.75 61.10 215.75 61.10 216.75 61.10 217.75 61.10 218.75 61.10 219.75 61.10 220.75 61.10 221.75 61.10 222.75 61.10 223.75 61.10 224.75 61.10 225.75 61.10 226.75 61.10 227.75 61.10 228.75 61.10 229.75 61.10 230.75 61.10 231.75 61.10 232.75 61.10 233.75 61.10 234.75 61.10 235.75 61.10 236.75 61.10 237.75 61.10 238.75 61.10 239.75 61.10 240.75 61.10 241.75 61.10 23 Oct 2007 198.81 60.05 199.81 60.24 200.81 60.24 201.81 60.24 202.81 60.24 203.81 60.24 204.81 60.24 205.81 60.24 206.81 60.24 207.81 60.24 208.81 60.24 209.81 60.24 210.81 60.24 211.81 60.24 212.81 60.24 213.81 60.24 214.81 60.24 215.81 60.24 216.81 60.24 217.81 60.24 218.81 60.24 219.81 60.24 220.81 60.24 221.81 60.24 222.81 60.24 223.81 60.24 224.81 60.24 225.81 60.24 226.81 60.24 227.81 60.24 228.81 60.24 229.81 60.24 230.81 60.24 231.81 60.24 232.81 60.24 233.81 60.24 234.81 60.24 235.81 60.24 236.81 60.24 237.81 60.24 238.81 60.24 239.81 60.24 240.81 60.24 24 Oct 2007 197.66 58.19 198.66 58.42 199.66 58.45 200.66 58.48 201.66 58.71 202.66 58.75 203.66 58.78 204.66 59.01 205.66 59.04 206.66 59.27 207.66 59.30 208.66 59.44 209.66 59.44 210.66 59.44 211.66 59.44 212.66 59.44 213.66 59.44 214.66 59.44 215.66 59.44 216.66 59.44 217.66 59.44 218.66 59.44 219.66 59.44 220.66 59.44 221.66 59.44 222.66 59.44 223.66 59.44 224.66 59.44 225.66 59.44 226.66 59.44 227.66 59.44 228.66 59.44 229.66 59.44 230.66 59.44 231.66 59.44 232.66 59.44 233.66 59.44 234.66 59.44 235.66 59.44 236.66 59.44 237.66 59.44 238.66 59.44 239.66 59.44 25 Oct 2007 196.70 56.67 197.70 56.70 198.70 56.73 199.70 56.96 200.70 56.99 201.70 57.02 202.70 57.24 203.70 57.27 204.70 57.50 205.70 57.53 206.70 57.76 207.70 57.78 208.70 58.01 209.70 58.04 210.70 58.27 211.70 58.49 212.70 58.52 213.70 58.75 214.70 58.90 215.70 58.90 216.70 58.90 217.70 58.90 218.70 58.90 219.70 58.90 220.70 58.90 221.70 58.90 222.70 58.90 223.70 58.90 224.70 58.90 225.70 58.90 226.70 58.90 227.70 58.90 228.70 58.90 229.70 58.90 230.70 58.90 231.70 58.90 232.70 58.90 233.70 58.90 234.70 58.90 235.70 58.90 236.70 58.90 237.70 58.90 238.70 58.90 26 Oct 2007 195.51 54.97 196.51 55.00 197.51 55.23 198.51 55.26 199.51 55.29 200.51 55.52 201.51 55.54 202.51 55.77 203.51 55.80 204.51 56.02 205.51 56.05 206.51 56.27 207.51 56.30 208.51 56.52 209.51 56.75 210.51 56.77 211.51 57.00 212.51 57.22 213.51 57.24 214.51 57.47 215.51 57.69 216.51 57.91 217.51 58.14 218.51 58.36 219.51 58.41 220.51 58.41 221.51 58.41 222.51 58.41 223.51 58.41 224.51 58.41 225.51 58.41 226.51 58.41 227.51 58.41 228.51 58.41 229.51 58.41 230.51 58.41 231.51 58.41 232.51 58.41 233.51 58.41 234.51 58.41 235.51 58.41 236.51 58.41 27 Oct 2007 194.54 53.57 195.54 53.60 196.54 53.63 197.54 53.87 198.54 53.90 199.54 54.13 200.54 54.16 201.54 54.18 202.54 54.41 203.54 54.44 204.54 54.66 205.54 54.69 206.54 54.91 207.54 55.13 208.54 55.16 209.54 55.38 210.54 55.60 211.54 55.62 212.54 55.85 213.54 56.07 214.54 56.29 215.54 56.51 216.54 56.73 217.54 56.95 218.54 57.17 219.54 57.39 220.54 57.61 221.54 57.83 222.54 57.96 223.54 57.96 224.54 57.96 225.54 57.96 226.54 57.96 227.54 57.96 228.54 57.96 229.54 57.96 230.54 57.96 231.54 57.96 232.54 57.96 233.54 57.96 234.54 57.96 235.54 57.96 28 Oct 2007 193.31 52.14 194.31 52.18 195.31 52.21 196.31 52.45 197.31 52.48 198.31 52.52 199.31 52.75 200.31 52.78 201.31 53.01 202.31 53.04 203.31 53.27 204.31 53.29 205.31 53.52 206.31 53.74 207.31 53.77 208.31 53.99 209.31 54.21 210.31 54.23 211.31 54.45 212.31 54.67 213.31 54.89 214.31 55.11 215.31 55.33 216.31 55.55 217.31 55.77 218.31 55.98 219.31 56.20 220.31 56.42 221.31 56.63 222.31 56.85 223.31 57.07 224.31 57.30 225.31 57.54 226.31 57.54 227.31 57.54 228.31 57.54 229.31 57.54 230.31 57.54 231.31 57.54 232.31 57.54 233.31 57.54 234.31 57.54 235.31 57.54 29 Oct 2007 192.32 50.77 193.32 50.81 194.32 50.86 195.32 51.10 196.32 51.14 197.32 51.18 198.32 51.41 199.32 51.45 200.32 51.68 201.32 51.72 202.32 51.95 203.32 51.98 204.32 52.21 205.32 52.24 206.32 52.46 207.32 52.69 208.32 52.91 209.32 52.94 210.32 53.16 211.32 53.38 212.32 53.60 213.32 53.82 214.32 54.04 215.32 54.26 216.32 54.48 217.32 54.69 218.32 54.91 219.32 55.17 220.32 55.44 221.32 55.70 222.32 55.96 223.32 56.21 224.32 56.46 225.32 56.71 226.32 56.95 227.32 57.16 228.32 57.16 229.32 57.16 230.32 57.16 231.32 57.16 232.32 57.16 233.32 57.16 234.32 57.16 30 Oct 2007 191.32 49.38 192.32 49.63 193.32 49.69 194.32 49.74 195.32 49.78 196.32 50.03 197.32 50.08 198.32 50.12 199.32 50.36 200.32 50.40 201.32 50.64 202.32 50.67 203.32 50.91 204.32 50.94 205.32 51.17 206.32 51.40 207.32 51.63 208.32 51.66 209.32 51.89 210.32 52.11 211.32 52.33 212.32 52.56 213.32 52.78 214.32 53.00 215.32 53.22 216.32 53.44 217.32 53.65 218.32 53.94 219.32 54.24 220.32 54.52 221.32 54.80 222.32 55.07 223.32 55.34 224.32 55.60 225.32 55.86 226.32 56.12 227.32 56.37 228.32 56.61 229.32 56.85 230.32 56.99 231.32 56.99 232.32 56.99 233.32 56.99 31 Oct 2007 190.03 48.07 191.03 48.14 192.03 48.40 193.03 48.47 194.03 48.53 195.03 48.58 196.03 48.84 197.03 48.89 198.03 48.94 199.03 49.19 200.03 49.24 201.03 49.49 202.03 49.53 203.03 49.77 204.03 49.81 205.03 50.05 206.03 50.28 207.03 50.32 208.03 50.55 209.03 50.78 210.03 51.01 211.03 51.24 212.03 51.46 213.03 51.69 214.03 51.91 215.03 52.13 216.03 52.36 217.03 52.58 218.03 52.81 219.03 53.13 220.03 53.44 221.03 53.75 222.03 54.04 223.03 54.33 224.03 54.61 225.03 54.89 226.03 55.16 227.03 55.43 228.03 55.69 229.03 55.94 230.03 56.20 231.03 56.44 232.03 56.66 01 Nov 2007 189.02 46.77 190.02 46.85 191.02 47.13 192.02 47.21 193.02 47.28 194.02 47.35 195.02 47.42 196.02 47.49 197.02 47.75 198.02 47.81 199.02 47.87 200.02 48.13 201.02 48.18 202.02 48.43 203.02 48.48 204.02 48.73 205.02 48.97 206.02 49.02 207.02 49.26 208.02 49.50 209.02 49.73 210.02 49.97 211.02 50.20 212.02 50.43 213.02 50.66 214.02 50.89 215.02 51.12 216.02 51.34 217.02 51.57 218.02 51.79 219.02 52.01 220.02 52.32 221.02 52.66 222.02 52.99 223.02 53.30 224.02 53.61 225.02 53.91 226.02 54.21 227.02 54.49 228.02 54.77 229.02 55.05 230.02 55.31 231.02 55.58 02 Nov 2007 187.69 45.50 188.69 45.60 189.69 45.69 190.69 45.79 191.69 45.88 192.69 45.96 193.69 46.05 194.69 46.33 195.69 46.41 196.69 46.48 197.69 46.56 198.69 46.83 199.69 46.89 200.69 46.96 201.69 47.22 202.69 47.28 203.69 47.54 204.69 47.79 205.69 47.85 206.69 48.10 207.69 48.34 208.69 48.59 209.69 48.83 210.69 49.08 211.69 49.31 212.69 49.55 213.69 49.79 214.69 50.02 215.69 50.25 216.69 50.48 217.69 50.71 218.69 50.94 219.69 51.16 220.69 51.38 221.69 51.66 222.69 52.02 223.69 52.37 224.69 52.71 225.69 53.04 226.69 53.36 227.69 53.67 228.69 53.97 03 Nov 2007 186.66 44.21 187.66 44.33 188.66 44.44 189.66 44.55 190.66 44.66 191.66 44.76 192.66 44.86 193.66 44.96 194.66 45.06 195.66 45.15 196.66 45.24 197.66 45.32 198.66 45.61 199.66 45.69 200.66 45.76 201.66 46.04 202.66 46.11 203.66 46.38 204.66 46.65 205.66 46.71 206.66 46.97 207.66 47.23 208.66 47.48 209.66 47.74 210.66 47.99 211.66 48.24 212.66 48.48 213.66 48.73 214.66 48.97 215.66 49.21 216.66 49.45 217.66 49.68 218.66 49.91 219.66 50.15 220.66 50.37 221.66 50.60 222.66 50.83 223.66 51.05 224.66 51.41 225.66 51.78 226.66 52.14 227.66 52.49 04 Nov 2007 185.18 42.87 186.18 43.00 187.18 43.14 188.18 43.07 189.18 43.19 190.18 43.31 191.18 43.43 192.18 43.55 193.18 43.67 194.18 43.78 195.18 43.89 196.18 43.99 197.18 44.09 198.18 44.19 199.18 44.49 200.18 44.58 201.18 44.67 202.18 44.96 203.18 45.04 204.18 45.32 205.18 45.40 206.18 45.67 207.18 45.94 208.18 46.21 209.18 46.48 210.18 46.74 211.18 47.00 212.18 47.26 213.18 47.51 214.18 47.77 215.18 48.02 216.18 48.27 217.18 48.51 218.18 48.75 219.18 48.99 220.18 49.23 221.18 49.47 222.18 49.70 223.18 49.94 224.18 50.17 225.18 50.39 226.18 50.62 227.18 50.91 05 Nov 2007 184.13 41.56 185.13 41.71 186.13 41.66 187.13 41.80 188.13 41.95 189.13 41.89 190.13 42.03 191.13 42.16 192.13 42.29 193.13 42.42 194.13 42.35 195.13 42.47 196.13 42.59 197.13 42.91 198.13 43.02 199.13 43.14 200.13 43.24 201.13 43.35 202.13 43.65 203.13 43.75 204.13 44.04 205.13 44.13 206.13 44.42 207.13 44.71 208.13 44.99 209.13 45.27 210.13 45.55 211.13 45.82 212.13 46.09 213.13 46.36 214.13 46.62 215.13 46.88 216.13 47.14 217.13 47.40 218.13 47.65 219.13 47.90 220.13 48.15 221.13 48.40 222.13 48.64 223.13 48.88 224.13 49.12 225.13 49.36 226.13 49.59 06 Nov 2007 183.07 40.16 184.07 40.32 185.07 40.28 186.07 40.44 187.07 40.40 188.07 40.55 189.07 40.71 190.07 40.66 191.07 40.81 192.07 40.96 193.07 41.10 194.07 41.04 195.07 41.18 196.07 41.32 197.07 41.45 198.07 41.58 199.07 41.70 200.07 42.03 201.07 42.15 202.07 42.26 203.07 42.58 204.07 42.69 205.07 42.99 206.07 43.10 207.07 43.40 208.07 43.70 209.07 43.99 210.07 44.28 211.07 44.57 212.07 44.85 213.07 45.13 214.07 45.41 215.07 45.69 216.07 45.96 217.07 46.23 218.07 46.49 219.07 46.76 220.07 47.02 221.07 47.27 222.07 47.53 223.07 47.78 224.07 48.03 225.07 48.28 07 Nov 2007 181.75 38.79 182.75 38.96 183.75 38.93 184.75 38.90 185.75 39.07 186.75 39.04 187.75 39.21 188.75 39.37 189.75 39.33 190.75 39.49 191.75 39.45 192.75 39.61 193.75 39.77 194.75 39.92 195.75 39.87 196.75 40.02 197.75 40.16 198.75 40.30 199.75 40.44 200.75 40.78 201.75 40.91 202.75 41.04 203.75 41.17 204.75 41.49 205.75 41.61 206.75 41.93 207.75 42.24 208.75 42.55 209.75 42.86 210.75 43.16 211.75 43.46 212.75 43.76 213.75 44.05 214.75 44.34 215.75 44.63 216.75 44.91 217.75 45.19 218.75 45.47 219.75 45.74 220.75 46.02 221.75 46.28 222.75 46.55 223.75 46.81 08 Nov 2007 180.67 36.91 181.67 37.28 182.67 37.45 183.67 37.63 184.67 37.60 185.67 37.77 186.67 37.74 187.67 37.91 188.67 37.88 189.67 38.05 190.67 38.02 191.67 38.19 192.67 38.35 193.67 38.32 194.67 38.48 195.67 38.64 196.67 38.60 197.67 38.76 198.67 38.91 199.67 39.06 200.67 39.21 201.67 39.36 202.67 39.70 203.67 39.85 204.67 39.98 205.67 40.32 206.67 40.45 207.67 40.78 208.67 41.10 209.67 41.43 210.67 41.75 211.67 42.06 212.67 42.37 213.67 42.68 214.67 42.99 215.67 43.29 216.67 43.59 217.67 43.89 218.67 44.18 219.67 44.47 220.67 44.75 221.67 45.04 222.67 45.31 09 Nov 2007 180.00 35.02 181.00 35.38 182.00 35.74 183.00 36.11 184.00 36.28 185.00 36.25 186.00 36.42 187.00 36.39 188.00 36.56 189.00 36.53 190.00 36.70 191.00 36.67 192.00 36.84 193.00 36.81 194.00 36.98 195.00 37.15 196.00 37.12 197.00 37.29 198.00 37.45 199.00 37.61 200.00 37.78 201.00 37.94 202.00 38.09 203.00 38.25 204.00 38.40 205.00 38.55 206.00 38.90 207.00 39.04 208.00 39.38 209.00 39.72 210.00 40.06 211.00 40.39 212.00 40.72 213.00 41.04 214.00 41.37 215.00 41.69 216.00 42.00 217.00 42.32 218.00 42.62 219.00 42.93 220.00 43.23 179.18 34.72 10 Nov 2007 180.00 33.43 181.00 33.78 182.00 34.13 183.00 34.49 184.00 34.85 185.00 35.01 186.00 34.97 187.00 35.14 188.00 35.10 189.00 35.27 190.00 35.24 191.00 35.41 192.00 35.38 193.00 35.55 194.00 35.72 195.00 35.69 196.00 35.86 197.00 35.83 198.00 36.00 199.00 36.17 200.00 36.33 201.00 36.50 202.00 36.67 203.00 36.83 204.00 36.99 205.00 37.15 206.00 37.31 207.00 37.66 208.00 37.82 209.00 38.17 210.00 38.51 211.00 38.86 212.00 39.20 213.00 39.54 214.00 39.88 215.00 40.21 216.00 40.54 217.00 40.87 218.00 41.19 219.00 41.51 178.09 32.56 179.09 32.91 11 Nov 2007 180.00 31.72 181.00 32.05 182.00 32.40 183.00 32.74 184.00 33.09 185.00 33.43 186.00 33.59 187.00 33.74 188.00 33.90 189.00 33.86 190.00 34.02 191.00 33.98 192.00 34.14 193.00 34.11 194.00 34.27 195.00 34.24 196.00 34.41 197.00 34.58 198.00 34.55 199.00 34.71 200.00 34.88 201.00 35.05 202.00 35.22 203.00 35.39 204.00 35.55 205.00 35.72 206.00 35.88 207.00 36.04 208.00 36.40 209.00 36.56 210.00 36.92 211.00 37.27 212.00 37.63 213.00 37.98 214.00 38.33 215.00 38.67 216.00 39.01 217.00 39.35 218.00 39.69 176.98 30.72 177.98 31.04 178.98 31.38 179.98 31.71 12 Nov 2007 180.00 29.07 181.00 29.26 182.00 29.61 183.00 30.61 184.00 31.61 185.00 31.94 186.00 32.28 187.00 32.42 188.00 32.56 189.00 32.51 190.00 32.66 191.00 32.61 192.00 32.76 193.00 32.72 194.00 32.87 195.00 33.03 196.00 32.99 197.00 33.16 198.00 33.32 199.00 33.28 200.00 33.45 201.00 33.61 202.00 33.78 203.00 33.95 204.00 33.91 205.00 34.28 206.00 34.44 207.00 34.61 208.00 34.77 209.00 35.14 210.00 35.30 211.00 35.66 212.00 36.02 213.00 36.37 214.00 36.73 215.00 37.08 216.00 37.44 217.00 37.79 175.44 28.36 176.44 28.46 177.44 28.68 178.44 28.83 179.44 28.91 13 Nov 2007 180.00 27.17 181.00 27.48 182.00 27.79 183.00 28.10 184.00 28.42 185.00 28.74 186.00 29.06 187.00 29.39 188.00 31.11 189.00 31.25 190.00 31.18 191.00 31.32 192.00 31.46 193.00 31.40 194.00 31.54 195.00 31.69 196.00 31.64 197.00 31.79 198.00 31.95 199.00 31.90 200.00 32.06 201.00 32.22 202.00 32.38 203.00 32.34 204.00 32.50 205.00 32.66 206.00 32.82 207.00 32.98 208.00 33.35 209.00 33.51 210.00 33.67 211.00 34.03 212.00 34.40 213.00 34.76 214.00 35.12 215.00 35.47 216.00 35.83 174.32 26.62 175.32 26.67 176.32 26.82 177.32 26.88 178.32 27.03 179.32 27.08 14 Nov 2007 180.00 25.94 181.00 26.23 182.00 26.53 183.00 26.82 184.00 27.12 185.00 27.63 186.00 27.72 187.00 27.92 188.00 28.06 189.00 28.34 190.00 28.57 191.00 28.71 192.00 30.24 193.00 30.37 194.00 30.50 195.00 30.43 196.00 30.57 197.00 30.70 198.00 30.64 199.00 30.79 200.00 30.93 201.00 31.08 202.00 31.03 203.00 31.18 204.00 31.33 205.00 31.49 206.00 31.64 207.00 31.80 208.00 31.95 209.00 32.31 210.00 32.47 211.00 32.63 212.00 32.99 213.00 33.35 214.00 33.70 215.00 34.06 173.19 25.43 174.19 25.49 175.19 25.39 176.19 25.50 177.19 25.59 178.19 25.65 179.19 25.71 15 Nov 2007 180.00 25.39 181.00 25.67 182.00 25.95 183.00 26.43 184.00 26.71 185.00 26.73 186.00 26.89 187.00 26.99 188.00 27.01 189.00 27.17 190.00 27.27 191.00 27.30 192.00 27.47 193.00 27.59 194.00 28.06 195.00 28.52 196.00 30.18 197.00 30.10 198.00 30.23 199.00 30.35 200.00 30.49 201.00 30.42 202.00 30.56 203.00 30.69 204.00 30.83 205.00 30.98 206.00 31.12 207.00 31.27 208.00 31.41 209.00 31.56 210.00 31.71 211.00 32.06 212.00 32.22 213.00 32.57 214.00 32.92 171.58 24.57 172.58 24.83 173.58 24.72 174.58 24.83 175.58 24.80 176.58 24.84 177.58 24.93 178.58 25.00 179.58 25.28 16 Nov 2007 180.00 24.91 181.00 25.37 182.00 25.64 183.00 25.91 184.00 26.08 185.00 26.12 186.00 26.15 187.00 26.17 188.00 26.17 189.00 26.32 190.00 26.44 191.00 26.50 192.00 26.51 193.00 26.67 194.00 26.77 195.00 26.82 196.00 27.02 197.00 27.16 198.00 27.67 199.00 29.20 200.00 29.92 201.00 30.04 202.00 30.16 203.00 30.29 204.00 30.22 205.00 30.34 206.00 30.48 207.00 30.61 208.00 30.74 209.00 31.08 210.00 31.22 211.00 31.36 212.00 31.70 213.00 31.85 170.44 23.90 171.44 24.14 172.44 24.26 173.44 24.20 174.44 24.39 175.44 24.23 176.44 24.32 177.44 24.27 178.44 24.50 179.44 24.76 17 Nov 2007 180.00 24.88 181.00 25.13 182.00 25.39 183.00 25.65 184.00 25.84 185.00 25.86 186.00 25.71 187.00 25.79 188.00 25.89 189.00 25.80 190.00 25.92 191.00 26.03 192.00 25.93 193.00 26.01 194.00 26.06 195.00 26.07 196.00 26.25 197.00 26.39 198.00 26.48 199.00 26.53 200.00 26.73 201.00 27.09 202.00 28.25 203.00 29.96 204.00 30.08 205.00 30.19 206.00 30.31 207.00 30.43 208.00 30.55 209.00 30.67 210.00 30.80 211.00 30.93 169.28 22.51 170.28 23.20 171.28 23.66 172.28 24.08 173.28 24.03 174.28 24.10 175.28 24.02 176.28 24.10 177.28 24.10 178.28 24.45 179.28 24.70 18 Nov 2007 180.00 24.89 181.00 25.14 182.00 25.38 183.00 25.56 184.00 25.70 185.00 25.60 186.00 25.62 187.00 25.68 188.00 25.77 189.00 25.68 190.00 25.83 191.00 25.80 192.00 25.79 193.00 25.79 194.00 25.80 195.00 25.81 196.00 26.01 197.00 26.01 198.00 25.98 199.00 26.13 200.00 26.26 201.00 26.36 202.00 26.42 203.00 26.65 204.00 27.12 205.00 28.51 206.00 29.73 207.00 30.32 208.00 30.43 209.00 30.54 210.00 30.85 168.12 21.90 169.12 22.15 170.12 22.60 171.12 23.04 172.12 23.47 173.12 23.89 174.12 23.90 175.12 23.90 176.12 24.08 177.12 24.19 178.12 24.43 179.12 24.67 19 Nov 2007 180.00 24.92 181.00 25.16 182.00 25.40 183.00 25.30 184.00 25.37 185.00 25.43 186.00 25.48 187.00 25.32 188.00 25.35 189.00 25.35 190.00 25.51 191.00 25.43 192.00 25.45 193.00 25.44 194.00 25.59 195.00 25.47 196.00 25.56 197.00 25.66 198.00 25.57 199.00 25.68 200.00 25.80 201.00 25.90 202.00 25.80 203.00 25.89 204.00 26.13 205.00 26.23 206.00 26.61 207.00 28.17 208.00 28.58 166.43 21.60 167.43 21.83 168.43 22.05 169.43 22.27 170.43 22.53 171.43 22.83 172.43 23.33 173.43 23.63 174.43 23.74 175.43 23.83 176.43 23.88 177.43 24.11 178.43 24.35 179.43 24.59 20 Nov 2007 180.00 24.76 181.00 24.99 182.00 25.16 183.00 25.12 184.00 25.08 185.00 25.05 186.00 25.02 187.00 25.20 188.00 25.18 189.00 25.17 190.00 25.17 191.00 25.18 192.00 25.20 193.00 25.24 194.00 25.30 195.00 25.17 196.00 25.28 197.00 25.21 198.00 25.39 199.00 25.41 200.00 25.30 201.00 25.45 202.00 25.48 203.00 25.60 204.00 25.61 205.00 25.72 206.00 25.90 207.00 26.15 165.25 21.21 166.25 21.43 167.25 21.66 168.25 21.88 169.25 22.10 170.25 22.32 171.25 22.59 172.25 23.13 173.25 23.47 174.25 23.43 175.25 23.66 176.25 23.89 177.25 24.12 178.25 24.35 179.25 24.58 21 Nov 2007 180.00 24.77 181.00 24.76 182.00 24.74 183.00 24.73 184.00 24.72 185.00 24.72 186.00 24.72 187.00 24.73 188.00 24.74 189.00 24.76 190.00 24.79 191.00 24.83 192.00 24.88 193.00 24.94 194.00 24.81 195.00 24.90 196.00 25.01 197.00 24.93 198.00 25.07 199.00 25.04 200.00 25.04 201.00 25.06 202.00 25.11 203.00 25.20 204.00 25.33 205.00 25.51 206.00 25.52 164.06 20.96 165.06 21.19 166.06 21.41 167.06 21.63 168.06 21.85 169.06 22.08 170.06 22.33 171.06 22.68 172.06 23.04 173.06 23.20 174.06 23.20 175.06 23.43 176.06 23.66 177.06 23.89 178.06 24.32 179.06 24.55 22 Nov 2007 180.00 23.69 181.00 23.68 182.00 23.68 183.00 23.68 184.00 23.68 185.00 23.69 186.00 23.70 187.00 23.72 188.00 23.74 189.00 23.77 190.00 23.80 191.00 23.85 192.00 23.69 193.00 23.75 194.00 23.82 195.00 23.90 196.00 23.78 197.00 23.88 198.00 24.00 199.00 23.92 200.00 24.06 201.00 24.02 202.00 24.20 203.00 24.20 204.00 24.41 205.00 24.45 162.87 19.91 163.87 20.13 164.87 20.36 165.87 20.60 166.87 20.81 167.87 21.14 168.87 21.30 169.87 21.67 170.87 21.84 171.87 22.02 172.87 22.16 173.87 22.39 174.87 22.62 175.87 22.84 176.87 23.07 177.87 23.30 178.87 23.53 179.87 23.66 23 Nov 2007 180.00 22.60 181.00 22.60 182.00 22.60 183.00 22.80 184.00 22.81 185.00 22.83 186.00 22.64 187.00 22.66 188.00 22.69 189.00 22.72 190.00 22.75 191.00 22.79 192.00 22.83 193.00 22.89 194.00 22.94 195.00 23.01 196.00 23.08 197.00 22.96 198.00 23.05 199.00 23.15 200.00 23.26 201.00 23.38 202.00 23.31 203.00 23.45 161.11 18.97 162.11 19.14 163.11 19.51 164.11 19.68 165.11 20.06 166.11 20.23 167.11 20.41 168.11 20.78 169.11 20.96 170.11 21.14 171.11 21.12 172.11 21.34 173.11 21.57 174.11 21.80 175.11 22.03 176.11 22.26 177.11 22.49 178.11 22.63 179.11 22.62 24 Nov 2007 180.00 21.62 181.00 21.62 182.00 21.63 183.00 21.64 184.00 21.65 185.00 21.86 186.00 21.88 187.00 21.90 188.00 21.92 189.00 21.95 190.00 21.98 191.00 22.02 192.00 22.06 193.00 22.10 194.00 22.15 195.00 22.21 196.00 22.27 197.00 22.33 198.00 22.41 199.00 22.48 200.00 22.57 201.00 22.66 202.00 22.97 159.90 18.45 160.90 18.63 161.90 18.80 162.90 19.18 163.90 19.36 164.90 19.54 165.90 19.92 166.90 19.91 167.90 20.09 168.90 20.07 169.90 20.17 170.90 20.41 171.90 20.64 172.90 20.87 173.90 21.10 174.90 21.33 175.90 21.57 176.90 21.60 177.90 21.59 178.90 21.59 179.90 21.60 25 Nov 2007 180.00 20.87 181.00 20.87 182.00 20.88 183.00 20.89 184.00 20.91 185.00 20.92 186.00 20.94 187.00 20.96 188.00 20.98 189.00 21.01 190.00 21.24 191.00 21.27 192.00 21.31 193.00 21.34 194.00 21.39 195.00 21.43 196.00 21.68 197.00 21.74 198.00 22.00 199.00 22.26 200.00 22.53 201.00 22.81 158.68 17.96 159.68 18.15 160.68 18.53 161.68 18.72 162.68 18.90 163.68 18.89 164.68 18.88 165.68 19.06 166.68 19.05 167.68 19.06 168.68 19.30 169.68 19.54 170.68 19.77 171.68 20.01 172.68 20.25 173.68 20.48 174.68 20.59 175.68 20.59 176.68 20.79 177.68 20.79 178.68 20.80 179.68 20.80 26 Nov 2007 180.00 19.83 181.00 19.83 182.00 19.85 183.00 20.06 184.00 20.07 185.00 20.09 186.00 20.11 187.00 20.33 188.00 20.35 189.00 20.37 190.00 20.60 191.00 20.63 192.00 20.66 193.00 20.89 194.00 21.13 195.00 21.37 196.00 21.62 197.00 21.86 198.00 22.11 199.00 22.37 200.00 22.62 157.46 17.50 158.46 17.75 159.46 17.77 160.46 17.76 161.46 17.75 162.46 17.74 163.46 17.93 164.46 17.93 165.46 17.92 166.46 18.11 167.46 18.35 168.46 18.59 169.46 18.84 170.46 19.08 171.46 19.32 172.46 19.56 173.46 19.69 174.46 19.69 175.46 19.69 176.46 19.70 177.46 19.70 178.46 19.71 179.46 19.91 27 Nov 2007 180.00 19.08 181.00 19.29 182.00 19.30 183.00 19.32 184.00 19.53 185.00 19.55 186.00 19.77 187.00 19.79 188.00 20.01 189.00 20.23 190.00 20.46 191.00 20.68 192.00 20.91 193.00 21.14 194.00 21.38 195.00 21.61 196.00 21.85 197.00 22.02 198.00 22.26 156.23 16.58 157.23 16.70 158.23 16.70 159.23 16.69 160.23 16.69 161.23 16.69 162.23 16.68 163.23 16.88 164.23 17.00 165.23 17.25 166.23 17.50 167.23 17.75 168.23 17.99 169.23 18.24 170.23 18.49 171.23 18.67 172.23 18.68 173.23 18.68 174.23 18.88 175.23 18.89 176.23 18.90 177.23 18.90 178.23 19.11 179.23 19.12 28 Nov 2007 180.00 18.67 181.00 18.68 182.00 18.90 183.00 19.11 184.00 19.33 185.00 19.54 186.00 19.76 187.00 19.98 188.00 20.20 189.00 20.43 190.00 20.62 191.00 20.66 192.00 20.71 193.00 20.76 194.00 21.00 195.00 21.05 196.00 21.09 197.00 21.34 154.39 15.42 155.39 15.44 156.39 15.44 157.39 15.44 158.39 15.64 159.39 15.64 160.39 15.64 161.39 15.64 162.39 15.90 163.39 16.16 164.39 16.41 165.39 16.67 166.39 16.92 167.39 17.18 168.39 17.43 169.39 17.66 170.39 17.67 171.39 17.87 172.39 17.88 173.39 17.88 174.39 18.09 175.39 18.10 176.39 18.31 177.39 18.32 178.39 18.33 179.39 18.54 29 Nov 2007 180.00 18.94 181.00 19.14 182.00 19.20 183.00 19.25 184.00 19.50 185.00 19.55 186.00 19.60 187.00 19.66 188.00 19.71 189.00 19.76 190.00 20.01 191.00 20.06 192.00 20.11 193.00 20.20 194.00 20.42 195.00 20.65 196.00 20.88 153.15 14.55 154.15 14.56 155.15 14.56 156.15 14.57 157.15 14.77 158.15 14.78 159.15 14.78 160.15 14.96 161.15 15.22 162.15 15.48 163.15 15.75 164.15 16.01 165.15 16.27 166.15 16.53 167.15 16.79 168.15 17.04 169.15 17.25 170.15 17.26 171.15 17.47 172.15 17.47 173.15 17.68 174.15 17.69 175.15 17.91 176.15 18.12 177.15 18.33 178.15 18.54 179.15 18.75 30 Nov 2007 180.00 18.47 181.00 18.53 182.00 18.58 183.00 18.84 184.00 18.90 185.00 19.12 186.00 19.34 187.00 19.56 188.00 19.78 189.00 20.01 190.00 20.23 191.00 20.45 192.00 20.68 193.00 20.90 194.00 21.13 195.00 21.35 151.90 72.58 152.90 72.58 153.90 72.58 154.90 72.58 155.90 72.58 156.90 72.58 157.90 14.36 158.90 14.50 159.90 14.77 160.90 15.04 161.90 15.31 162.90 15.57 163.90 15.84 164.90 16.11 165.90 16.37 166.90 16.64 167.90 16.90 168.90 17.17 169.90 17.43 170.90 17.69 171.90 17.90 172.90 18.02 173.90 18.08 174.90 18.14 175.90 18.20 176.90 18.26 177.90 18.32 178.90 18.38 179.90 18.44 01 Dec 2007 180.00 20.05 181.00 20.27 182.00 20.49 183.00 20.70 184.00 20.92 185.00 21.14 186.00 21.33 187.00 21.58 188.00 21.65 189.00 21.91 190.00 21.97 191.00 22.03 192.00 22.29 193.00 22.35 194.00 22.61 150.65 76.40 151.65 76.40 152.65 76.40 153.65 76.40 154.65 76.40 155.65 76.40 156.65 76.40 157.65 76.40 158.65 76.40 159.65 76.40 160.65 76.40 161.65 76.40 162.65 76.40 163.65 76.40 164.65 76.40 165.65 76.40 166.65 76.40 167.65 76.40 168.65 76.40 169.65 18.41 170.65 18.48 171.65 18.54 172.65 18.61 173.65 18.68 174.65 18.89 175.65 19.11 176.65 19.32 177.65 19.54 178.65 19.76 179.65 19.97 02 Dec 2007 180.00 86.87 181.00 86.87 182.00 27.94 183.00 28.21 184.00 28.27 185.00 28.54 186.00 28.61 187.00 28.67 188.00 28.94 189.00 29.20 190.00 29.26 191.00 29.53 192.00 29.59 149.40 86.87 150.40 86.87 151.40 86.87 152.40 86.87 153.40 86.87 154.40 86.87 155.40 86.87 156.40 86.87 157.40 86.87 158.40 86.87 159.40 86.87 160.40 86.87 161.40 86.87 162.40 86.87 163.40 86.87 164.40 86.87 165.40 86.87 166.40 86.87 167.40 86.87 168.40 86.87 169.40 86.87 170.40 86.87 171.40 86.87 172.40 86.87 173.40 86.87 174.40 86.87 175.40 86.87 176.40 86.87 177.40 86.87 178.40 86.87 179.40 86.87 03 Dec 2007 180.00 91.33 181.00 91.33 182.00 91.33 183.00 91.33 184.00 91.33 185.00 91.33 186.00 91.33 187.00 91.33 188.00 91.33 189.00 91.33 190.00 91.33 191.00 91.33 148.14 91.33 149.14 91.33 150.14 91.33 151.14 91.33 152.14 91.33 153.14 91.33 154.14 91.33 155.14 91.33 156.14 91.33 157.14 91.33 158.14 91.33 159.14 91.33 160.14 91.33 161.14 91.33 162.14 91.33 163.14 91.33 164.14 91.33 165.14 91.33 166.14 91.33 167.14 91.33 168.14 91.33 169.14 91.33 170.14 91.33 171.14 91.33 172.14 91.33 173.14 91.33 174.14 91.33 175.14 91.33 176.14 91.33 177.14 91.33 178.14 91.33 179.14 91.33 04 Dec 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 146.87 95.91 147.87 95.91 148.87 95.91 149.87 95.91 150.87 95.91 151.87 95.91 152.87 95.91 153.87 95.91 154.87 95.91 155.87 95.91 156.87 95.91 157.87 95.91 158.87 95.91 159.87 95.91 160.87 95.91 161.87 95.91 162.87 95.91 163.87 95.91 164.87 95.91 165.87 95.91 166.87 95.91 167.87 95.91 168.87 95.91 169.87 95.91 170.87 95.91 171.87 95.91 172.87 95.91 173.87 95.91 174.87 95.91 175.87 95.91 176.87 95.91 177.87 95.91 178.87 95.91 179.87 95.91 05 Dec 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 145.61 CVZ 146.61 CVZ 147.61 CVZ 148.61 CVZ 149.61 CVZ 150.61 CVZ 151.61 CVZ 152.61 CVZ 153.61 CVZ 154.61 CVZ 155.61 CVZ 156.61 CVZ 157.61 CVZ 158.61 CVZ 159.61 CVZ 160.61 CVZ 161.61 CVZ 162.61 CVZ 163.61 CVZ 164.61 CVZ 165.61 CVZ 166.61 CVZ 167.61 CVZ 168.61 CVZ 169.61 CVZ 170.61 CVZ 171.61 CVZ 172.61 CVZ 173.61 CVZ 174.61 CVZ 175.61 CVZ 176.61 CVZ 177.61 CVZ 178.61 CVZ 179.61 CVZ 06 Dec 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 144.99 95.91 145.99 95.91 146.99 95.91 147.99 95.91 148.99 95.91 149.99 95.91 150.99 95.91 151.99 95.91 152.99 95.91 153.99 95.91 154.99 95.91 155.99 95.91 156.99 95.91 157.99 95.91 158.99 95.91 159.99 95.91 160.99 95.91 161.99 95.91 162.99 95.91 163.99 95.91 164.99 95.91 165.99 95.91 166.99 95.91 167.99 95.91 168.99 95.91 169.99 95.91 170.99 95.91 171.99 95.91 172.99 95.91 173.99 95.91 174.99 95.91 175.99 95.91 176.99 95.91 177.99 95.91 178.99 95.91 179.99 95.91 07 Dec 2007 180.00 91.83 181.00 91.83 182.00 91.83 183.00 91.83 184.00 91.83 185.00 91.83 143.72 91.83 144.72 91.83 145.72 91.83 146.72 91.83 147.72 91.83 148.72 91.83 149.72 91.83 150.72 91.83 151.72 91.83 152.72 91.83 153.72 91.83 154.72 91.83 155.72 91.83 156.72 91.83 157.72 91.83 158.72 91.83 159.72 91.83 160.72 91.83 161.72 91.83 162.72 91.83 163.72 91.83 164.72 91.83 165.72 91.83 166.72 91.83 167.72 91.83 168.72 91.83 169.72 91.83 170.72 91.83 171.72 91.83 172.72 91.83 173.72 91.83 174.72 91.83 175.72 91.83 176.72 91.83 177.72 91.83 178.72 91.83 179.72 91.83 08 Dec 2007 180.00 74.65 181.00 74.92 182.00 75.19 183.00 75.46 184.00 75.73 142.45 67.91 143.45 68.17 144.45 68.23 145.45 68.29 146.45 68.35 147.45 68.41 148.45 68.47 149.45 68.73 150.45 68.80 151.45 68.86 152.45 68.92 153.45 69.18 154.45 69.24 155.45 69.31 156.45 69.57 157.45 69.63 158.45 69.70 159.45 69.96 160.45 70.02 161.45 70.29 162.45 70.35 163.45 70.62 164.45 70.88 165.45 70.95 166.45 71.21 167.45 71.48 168.45 71.55 169.45 71.81 170.45 72.08 171.45 72.35 172.45 72.62 173.45 72.88 174.45 73.15 175.45 73.42 176.45 73.69 177.45 73.96 178.45 74.23 179.45 74.50 09 Dec 2007 180.00 71.24 181.00 71.51 182.00 71.78 183.00 72.05 141.17 64.11 142.17 64.17 143.17 64.23 144.17 64.28 145.17 64.34 146.17 64.40 147.17 64.66 148.17 64.72 149.17 64.77 150.17 65.03 151.17 65.09 152.17 65.15 153.17 65.41 154.17 65.47 155.17 65.53 156.17 65.79 157.17 65.85 158.17 66.10 159.17 66.16 160.17 66.43 161.17 66.49 162.17 66.75 163.17 67.01 164.17 67.27 165.17 67.33 166.17 67.59 167.17 67.85 168.17 68.12 169.17 68.38 170.17 68.64 171.17 68.91 172.17 69.17 173.17 69.43 174.17 69.70 175.17 69.96 176.17 70.23 177.17 70.49 178.17 70.76 179.17 71.02 10 Dec 2007 180.00 68.13 181.00 68.40 139.90 60.41 140.90 60.66 141.90 60.72 142.90 60.77 143.90 60.83 144.90 60.88 145.90 61.14 146.90 61.20 147.90 61.25 148.90 61.31 149.90 61.56 150.90 61.62 151.90 61.87 152.90 61.93 153.90 61.99 154.90 62.24 155.90 62.30 156.90 62.55 157.90 62.81 158.90 62.87 159.90 63.12 160.90 63.38 161.90 63.44 162.90 63.69 163.90 63.95 164.90 64.21 165.90 64.47 166.90 64.73 167.90 64.98 168.90 65.24 169.90 65.50 170.90 65.76 171.90 66.02 172.90 66.28 173.90 66.54 174.90 66.80 175.90 67.06 176.90 67.32 177.90 67.58 178.90 67.85 179.90 68.11 11 Dec 2007 180.00 65.34 138.62 57.40 139.62 57.46 140.62 57.51 141.62 57.57 142.62 57.62 143.62 57.88 144.62 57.93 145.62 57.99 146.62 58.04 147.62 58.29 148.62 58.35 149.62 58.60 150.62 58.66 151.62 58.71 152.62 58.96 153.62 59.02 154.62 59.27 155.62 59.52 156.62 59.58 157.62 59.83 158.62 60.08 159.62 60.14 160.62 60.39 161.62 60.65 162.62 60.90 163.62 61.15 164.62 61.41 165.62 61.66 166.62 61.92 167.62 62.17 168.62 62.43 169.62 62.68 170.62 62.94 171.62 63.19 172.62 63.45 173.62 63.70 174.62 63.96 175.62 64.22 176.62 64.47 177.62 64.73 178.62 64.99 179.62 65.24 12 Dec 2007 137.35 54.47 138.35 54.53 139.35 54.78 140.35 54.84 141.35 54.90 142.35 54.95 143.35 55.01 144.35 55.26 145.35 55.31 146.35 55.37 147.35 55.62 148.35 55.68 149.35 55.93 150.35 55.98 151.35 56.24 152.35 56.29 153.35 56.54 154.35 56.59 155.35 56.84 156.35 57.10 157.35 57.15 158.35 57.40 159.35 57.65 160.35 57.90 161.35 58.15 162.35 58.41 163.35 58.66 164.35 58.91 165.35 59.16 166.35 59.41 167.35 59.66 168.35 59.91 169.35 60.16 170.35 60.42 171.35 60.67 172.35 60.92 173.35 61.17 174.35 61.42 175.35 61.68 176.35 61.93 177.35 62.18 178.35 62.44 13 Dec 2007 136.07 51.97 137.07 52.03 138.07 52.29 139.07 52.35 140.07 52.41 141.07 52.46 142.07 52.52 143.07 52.78 144.07 52.83 145.07 52.89 146.07 53.14 147.07 53.20 148.07 53.25 149.07 53.51 150.07 53.56 151.07 53.81 152.07 54.06 153.07 54.12 154.07 54.37 155.07 54.42 156.07 54.67 157.07 54.92 158.07 55.17 159.07 55.42 160.07 55.67 161.07 55.92 162.07 56.17 163.07 56.42 164.07 56.67 165.07 56.92 166.07 57.17 167.07 57.42 168.07 57.67 169.07 57.92 170.07 58.17 171.07 58.41 172.07 58.66 173.07 58.91 174.07 59.16 175.07 59.41 176.07 59.66 177.07 59.91 14 Dec 2007 134.80 49.85 135.80 49.91 136.80 49.98 137.80 50.04 138.80 50.10 139.80 50.36 140.80 50.42 141.80 50.48 142.80 50.54 143.80 50.60 144.80 50.86 145.80 50.92 146.80 51.17 147.80 51.23 148.80 51.29 149.80 51.54 150.80 51.80 151.80 51.85 152.80 52.10 153.80 52.16 154.80 52.41 155.80 52.66 156.80 52.91 157.80 53.16 158.80 53.41 159.80 53.66 160.80 53.91 161.80 54.16 162.80 54.41 163.80 54.66 164.80 54.91 165.80 55.15 166.80 55.40 167.80 55.65 168.80 55.90 169.80 56.14 170.80 56.39 171.80 56.64 172.80 56.88 173.80 57.13 174.80 57.37 175.80 57.62 15 Dec 2007 132.88 47.68 133.88 47.75 134.88 47.82 135.88 48.09 136.88 48.16 137.88 48.22 138.88 48.29 139.88 48.36 140.88 48.42 141.88 48.49 142.88 48.75 143.88 48.81 144.88 48.88 145.88 49.14 146.88 49.20 147.88 49.46 148.88 49.52 149.88 49.77 150.88 49.83 151.88 50.09 152.88 50.14 153.88 50.40 154.88 50.65 155.88 50.91 156.88 51.16 157.88 51.41 158.88 51.66 159.88 51.91 160.88 52.16 161.88 52.41 162.88 52.66 163.88 52.91 164.88 53.16 165.88 53.41 166.88 53.65 167.88 53.90 168.88 54.15 169.88 54.39 170.88 54.64 171.88 54.88 172.88 55.13 173.88 55.37 174.88 55.62 175.88 55.86 16 Dec 2007 131.61 45.96 132.61 46.04 133.61 46.12 134.61 46.20 135.61 46.27 136.61 46.35 137.61 46.42 138.61 46.50 139.61 46.57 140.61 46.64 141.61 46.71 142.61 46.98 143.61 47.05 144.61 47.12 145.61 47.38 146.61 47.45 147.61 47.51 148.61 47.78 149.61 47.84 150.61 48.10 151.61 48.36 152.61 48.42 153.61 48.68 154.61 48.94 155.61 49.19 156.61 49.45 157.61 49.71 158.61 49.96 159.61 50.21 160.61 50.47 161.61 50.72 162.61 50.97 163.61 51.22 164.61 51.47 165.61 51.72 166.61 51.97 167.61 52.21 168.61 52.46 169.61 52.71 170.61 52.95 171.61 53.20 172.61 53.44 173.61 53.69 174.61 53.93 17 Dec 2007 130.34 44.30 131.34 44.18 132.34 44.27 133.34 44.36 134.34 44.44 135.34 44.53 136.34 44.61 137.34 44.69 138.34 44.77 139.34 44.85 140.34 44.93 141.34 45.21 142.34 45.29 143.34 45.36 144.34 45.44 145.34 45.71 146.34 45.78 147.34 45.85 148.34 46.12 149.34 46.19 150.34 46.46 151.34 46.72 152.34 46.79 153.34 47.05 154.34 47.32 155.34 47.58 156.34 47.84 157.34 48.10 158.34 48.36 159.34 48.62 160.34 48.87 161.34 49.13 162.34 49.38 163.34 49.64 164.34 49.89 165.34 50.14 166.34 50.39 167.34 50.64 168.34 50.89 169.34 51.14 170.34 51.39 171.34 51.63 172.34 51.88 173.34 52.12 18 Dec 2007 129.08 42.64 130.08 42.74 131.08 42.64 132.08 42.73 133.08 42.83 134.08 42.92 135.08 43.02 136.08 43.11 137.08 43.20 138.08 43.29 139.08 43.38 140.08 43.47 141.08 43.55 142.08 43.64 143.08 43.72 144.08 44.00 145.08 44.08 146.08 44.16 147.08 44.44 148.08 44.52 149.08 44.60 150.08 44.87 151.08 45.15 152.08 45.22 153.08 45.49 154.08 45.76 155.08 46.03 156.08 46.29 157.08 46.56 158.08 46.82 159.08 47.09 160.08 47.35 161.08 47.61 162.08 47.87 163.08 48.13 164.08 48.39 165.08 48.64 166.08 48.90 167.08 49.15 168.08 49.40 169.08 49.66 170.08 49.91 171.08 50.16 172.08 50.41 19 Dec 2007 127.82 40.98 128.82 41.09 129.82 41.20 130.82 41.30 131.82 41.21 132.82 41.31 133.82 41.42 134.82 41.52 135.82 41.62 136.82 41.72 137.82 41.82 138.82 41.92 139.82 42.02 140.82 42.11 141.82 42.21 142.82 42.30 143.82 42.39 144.82 42.48 145.82 42.77 146.82 42.86 147.82 42.95 148.82 43.23 149.82 43.31 150.82 43.60 151.82 43.68 152.82 43.96 153.82 44.24 154.82 44.51 155.82 44.79 156.82 45.06 157.82 45.33 158.82 45.60 159.82 45.87 160.82 46.14 161.82 46.41 162.82 46.67 163.82 46.94 164.82 47.20 165.82 47.46 166.82 47.72 167.82 47.98 168.82 48.23 169.82 48.49 170.82 48.74 20 Dec 2007 126.56 39.30 127.56 39.62 128.56 39.73 129.56 39.65 130.56 39.76 131.56 39.88 132.56 39.99 133.56 39.90 134.56 40.01 135.56 40.13 136.56 40.24 137.56 40.35 138.56 40.45 139.56 40.56 140.56 40.67 141.56 40.77 142.56 40.88 143.56 40.98 144.56 41.08 145.56 41.18 146.56 41.28 147.56 41.57 148.56 41.67 149.56 41.76 150.56 42.05 151.56 42.15 152.56 42.43 153.56 42.72 154.56 43.01 155.56 43.29 156.56 43.58 157.56 43.86 158.56 44.14 159.56 44.41 160.56 44.69 161.56 44.97 162.56 45.24 163.56 45.51 164.56 45.78 165.56 46.05 166.56 46.32 167.56 46.58 168.56 46.84 169.56 47.11 21 Dec 2007 125.31 37.40 126.31 37.72 127.31 38.04 128.31 38.36 129.31 38.29 130.31 38.41 131.31 38.53 132.31 38.45 133.31 38.57 134.31 38.69 135.31 38.81 136.31 38.73 137.31 38.85 138.31 38.97 139.31 39.09 140.31 39.20 141.31 39.32 142.31 39.43 143.31 39.54 144.31 39.66 145.31 39.77 146.31 39.88 147.31 39.98 148.31 40.09 149.31 40.39 150.31 40.50 151.31 40.80 152.31 40.90 153.31 41.20 154.31 41.50 155.31 41.79 156.31 42.08 157.31 42.38 158.31 42.67 159.31 42.95 160.31 43.24 161.31 43.53 162.31 43.81 163.31 44.09 164.31 44.37 165.31 44.65 166.31 44.92 167.31 45.20 168.31 45.47 22 Dec 2007 124.06 35.29 125.06 35.61 126.06 35.93 127.06 36.26 128.06 36.58 129.06 36.91 130.06 37.04 131.06 37.16 132.06 37.09 133.06 37.22 134.06 37.35 135.06 37.28 136.06 37.40 137.06 37.53 138.06 37.46 139.06 37.58 140.06 37.71 141.06 37.83 142.06 37.96 143.06 38.08 144.06 38.20 145.06 38.32 146.06 38.44 147.06 38.56 148.06 38.68 149.06 38.80 150.06 39.11 151.06 39.22 152.06 39.54 153.06 39.65 154.06 39.96 155.06 40.26 156.06 40.57 157.06 40.87 158.06 41.17 159.06 41.47 160.06 41.77 161.06 42.07 162.06 42.36 163.06 42.65 164.06 42.94 165.06 43.23 166.06 43.52 167.06 43.80 23 Dec 2007 122.82 33.38 123.82 33.70 124.82 34.02 125.82 34.35 126.82 34.67 127.82 35.00 128.82 35.33 129.82 35.66 130.82 35.79 131.82 35.72 132.82 35.85 133.82 35.78 134.82 35.91 135.82 36.05 136.82 35.98 137.82 36.11 138.82 36.25 139.82 36.38 140.82 36.31 141.82 36.45 142.82 36.58 143.82 36.71 144.82 36.84 145.82 36.97 146.82 37.10 147.82 37.23 148.82 37.36 149.82 37.48 150.82 37.81 151.82 37.93 152.82 38.25 153.82 38.37 154.82 38.69 155.82 39.01 156.82 39.33 157.82 39.64 158.82 39.95 159.82 40.26 160.82 40.57 161.82 40.88 162.82 41.18 163.82 41.48 164.82 41.79 165.82 42.08 24 Dec 2007 122.18 31.50 123.18 31.82 124.18 32.14 125.18 32.46 126.18 32.78 127.18 33.10 128.18 33.43 129.18 33.75 130.18 34.08 131.18 34.41 132.18 34.34 133.18 34.47 134.18 34.61 135.18 34.54 136.18 34.68 137.18 34.81 138.18 34.75 139.18 34.89 140.18 35.03 141.18 34.97 142.18 35.11 143.18 35.24 144.18 35.38 145.18 35.52 146.18 35.66 147.18 35.80 148.18 35.93 149.18 36.07 150.18 36.21 151.18 36.34 152.18 36.48 153.18 36.81 154.18 36.94 155.18 37.27 156.18 37.60 157.18 37.93 158.18 38.25 159.18 38.58 160.18 38.90 161.18 39.22 162.18 39.54 163.18 39.85 164.18 40.17 25 Dec 2007 120.94 29.16 121.94 29.34 122.94 29.52 123.94 29.61 124.94 29.88 125.94 30.42 126.94 31.36 127.94 31.68 128.94 32.00 129.94 32.33 130.94 32.65 131.94 32.98 132.94 33.11 133.94 33.24 134.94 33.17 135.94 33.31 136.94 33.24 137.94 33.38 138.94 33.52 139.94 33.46 140.94 33.60 141.94 33.74 142.94 33.88 143.94 33.83 144.94 33.97 145.94 34.11 146.94 34.26 147.94 34.40 148.94 34.55 149.94 34.69 150.94 34.84 151.94 34.98 152.94 35.12 153.94 35.46 154.94 35.60 155.94 35.94 156.94 36.28 157.94 36.62 158.94 36.96 159.94 37.29 160.94 37.62 161.94 37.95 162.94 38.28 26 Dec 2007 119.72 27.35 120.72 27.26 121.72 27.32 122.72 27.53 123.72 27.69 124.72 27.79 125.72 27.84 126.72 28.08 127.72 28.39 128.72 28.70 129.72 29.01 130.72 29.79 131.72 31.45 132.72 31.77 133.72 31.70 134.72 31.82 135.72 31.95 136.72 31.88 137.72 32.02 138.72 32.15 139.72 32.09 140.72 32.23 141.72 32.37 142.72 32.31 143.72 32.46 144.72 32.60 145.72 32.75 146.72 32.69 147.72 32.84 148.72 32.99 149.72 33.14 150.72 33.29 151.72 33.44 152.72 33.59 153.72 33.94 154.72 34.09 155.72 34.24 156.72 34.58 157.72 34.93 158.72 35.28 159.72 35.62 160.72 35.97 161.72 36.31 27 Dec 2007 118.50 25.61 119.50 25.62 120.50 25.79 121.50 25.75 122.50 25.89 123.50 25.78 124.50 25.89 125.50 26.18 126.50 26.47 127.50 26.77 128.50 27.07 129.50 27.37 130.50 27.67 131.50 27.98 132.50 28.49 133.50 28.59 134.50 28.92 135.50 29.37 136.50 30.57 137.50 30.69 138.50 30.82 139.50 30.75 140.50 30.88 141.50 31.02 142.50 30.96 143.50 31.10 144.50 31.24 145.50 31.18 146.50 31.33 147.50 31.47 148.50 31.62 149.50 31.77 150.50 31.72 151.50 31.87 152.50 32.03 153.50 32.38 154.50 32.53 155.50 32.69 156.50 32.84 157.50 33.20 158.50 33.55 159.50 33.90 160.50 34.26 28 Dec 2007 117.84 24.69 118.84 24.71 119.84 24.75 120.84 24.86 121.84 24.84 122.84 24.88 123.84 24.97 124.84 24.95 125.84 25.43 126.84 25.71 127.84 25.99 128.84 26.28 129.84 26.57 130.84 26.86 131.84 26.85 132.84 26.89 133.84 27.04 134.84 27.13 135.84 27.34 136.84 27.49 137.84 27.59 138.84 27.83 139.84 28.44 140.84 30.17 141.84 30.09 142.84 30.22 143.84 30.36 144.84 30.49 145.84 30.43 146.84 30.57 147.84 30.71 148.84 30.86 149.84 30.80 150.84 30.95 151.84 31.10 152.84 31.25 153.84 31.41 154.84 31.56 155.84 31.92 156.84 32.07 157.84 32.23 158.84 32.59 159.84 32.95 29 Dec 2007 116.64 23.72 117.64 24.19 118.64 24.42 119.64 24.47 120.64 24.41 121.64 24.43 122.64 24.55 123.64 24.57 124.64 24.55 125.64 24.81 126.64 25.08 127.64 25.34 128.64 25.62 129.64 26.09 130.64 26.30 131.64 26.29 132.64 26.22 133.64 26.25 134.64 26.40 135.64 26.43 136.64 26.37 137.64 26.61 138.64 26.57 139.64 26.63 140.64 12.11 141.64 12.37 142.64 12.62 143.64 12.66 144.64 12.91 145.64 30.13 146.64 30.26 147.64 30.20 148.64 30.33 149.64 30.47 150.64 30.61 151.64 30.76 152.64 30.90 153.64 31.05 154.64 31.20 155.64 31.35 156.64 31.51 157.64 31.66 158.64 31.82 30 Dec 2007 115.44 21.52 116.44 21.75 117.44 21.98 118.44 22.41 119.44 22.64 120.44 23.42 121.44 23.87 122.44 23.99 123.44 23.98 124.44 23.85 125.44 24.29 126.44 24.54 127.44 24.80 128.44 25.06 129.44 25.32 130.44 25.47 131.44 25.50 132.44 25.62 133.44 25.59 134.44 25.57 135.44 25.72 136.44 25.62 137.44 25.62 138.44 25.71 139.44 25.68 140.44 25.73 141.44 25.86 142.44 12.16 143.44 12.41 144.44 12.67 145.44 12.72 146.44 12.96 147.44 13.21 148.44 13.45 149.44 13.48 150.44 13.71 151.44 30.06 152.44 30.20 153.44 30.34 154.44 30.48 155.44 30.62 156.44 30.77 157.44 30.92 31 Dec 2007 114.24 19.79 115.24 20.29 116.24 20.73 117.24 21.08 118.24 21.52 119.24 22.00 120.24 22.61 121.24 22.94 122.24 23.37 123.24 23.60 124.24 23.84 125.24 24.07 126.24 24.31 127.24 24.55 128.24 24.79 129.24 25.24 130.24 25.37 131.24 25.47 132.24 25.49 133.24 25.45 134.24 25.34 135.24 25.37 136.24 25.32 137.24 25.37 138.24 25.46 139.24 25.36 140.24 25.41 141.24 25.38 142.24 25.43 143.24 25.34 144.24 25.52 145.24 12.91 146.24 13.17 147.24 13.43 148.24 13.48 149.24 13.73 150.24 13.77 151.24 14.01 152.24 14.25 153.24 14.48 154.24 14.51 155.24 14.74 156.24 14.96 01 Jan 2008 113.57 18.77 114.57 19.04 115.57 19.49 116.57 19.71 117.57 20.10 118.57 20.45 119.57 20.75 120.57 21.20 121.57 21.57 122.57 22.04 123.57 22.56 124.57 23.06 125.57 23.54 126.57 24.07 127.57 24.44 128.57 24.67 129.57 24.90 130.57 25.06 131.57 25.14 132.57 25.09 133.57 24.92 134.57 25.06 135.57 25.10 136.57 25.07 137.57 24.98 138.57 25.04 139.57 25.05 140.57 25.01 141.57 24.89 142.57 24.85 143.57 24.85 144.57 24.83 145.57 24.92 146.57 24.90 147.57 24.93 148.57 13.73 149.57 13.78 150.57 14.04 151.57 14.10 152.57 14.35 153.57 14.39 154.57 14.64 155.57 14.88 02 Jan 2008 112.39 18.10 113.39 18.26 114.39 18.60 115.39 18.73 116.39 19.05 117.39 19.35 118.39 19.63 119.39 19.89 120.39 20.12 121.39 20.53 122.39 20.90 123.39 21.23 124.39 21.51 125.39 21.92 126.39 22.45 127.39 22.87 128.39 23.31 129.39 23.88 130.39 24.44 131.39 24.67 132.39 24.55 133.39 24.68 134.39 24.65 135.39 24.48 136.39 24.57 137.39 24.54 138.39 24.60 139.39 24.57 140.39 24.45 141.39 24.46 142.39 24.42 143.39 24.35 144.39 24.43 145.39 24.46 146.39 24.42 147.39 24.45 148.39 24.30 149.39 24.30 150.39 24.20 151.39 24.36 152.39 14.24 153.39 14.50 154.39 14.56 03 Jan 2008 111.22 16.79 112.22 16.99 113.22 17.19 114.22 17.37 115.22 17.75 116.22 17.92 117.22 18.09 118.22 18.44 119.22 18.58 120.22 18.90 121.22 19.21 122.22 19.31 123.22 19.78 124.22 20.03 125.22 20.26 126.22 20.65 127.22 21.01 128.22 21.33 129.22 21.79 130.22 22.18 131.22 22.47 132.22 23.04 133.22 23.41 134.22 23.44 135.22 23.39 136.22 23.41 137.22 23.30 138.22 23.24 139.22 23.23 140.22 23.28 141.22 23.20 142.22 23.19 143.22 23.28 144.22 23.08 145.22 23.20 146.22 23.06 147.22 23.08 148.22 23.05 149.22 22.98 150.22 23.06 151.22 23.05 152.22 22.90 153.22 22.94 04 Jan 2008 110.06 15.72 111.06 15.96 112.06 16.19 113.06 16.41 114.06 16.63 115.06 16.84 116.06 17.05 117.06 17.25 118.06 17.45 119.06 17.63 120.06 17.81 121.06 17.98 122.06 18.35 123.06 18.49 124.06 18.83 125.06 18.96 126.06 19.27 127.06 19.56 128.06 19.83 129.06 20.08 130.06 20.50 131.06 20.89 132.06 21.24 133.06 21.55 134.06 22.00 135.06 22.17 136.06 22.24 137.06 22.18 138.06 22.09 139.06 22.19 140.06 22.11 141.06 22.11 142.06 22.02 143.06 21.98 144.06 21.99 145.06 21.87 146.06 22.02 147.06 21.85 148.06 21.77 149.06 21.81 150.06 21.77 151.06 21.67 152.06 21.72 05 Jan 2008 109.38 14.98 110.38 15.23 111.38 15.29 112.38 15.53 113.38 15.78 114.38 15.82 115.38 16.06 116.38 16.29 117.38 16.52 118.38 16.54 119.38 16.76 120.38 16.97 121.38 17.18 122.38 17.38 123.38 17.77 124.38 17.96 125.38 18.14 126.38 18.30 127.38 18.66 128.38 18.81 129.38 19.14 130.38 19.46 131.38 19.77 132.38 20.05 133.38 20.31 134.38 20.55 135.38 20.96 136.38 21.13 137.38 21.07 138.38 20.95 139.38 20.96 140.38 20.88 141.38 20.88 142.38 20.90 143.38 20.80 144.38 20.73 145.38 20.70 146.38 20.81 147.38 20.77 148.38 20.58 149.38 20.66 150.38 20.60 151.38 20.62 06 Jan 2008 108.24 14.31 109.24 14.59 110.24 14.66 111.24 14.92 112.24 14.99 113.24 15.25 114.24 15.31 115.24 15.57 116.24 15.82 117.24 15.87 118.24 16.12 119.24 16.36 120.24 16.40 121.24 16.64 122.24 16.87 123.24 17.10 124.24 17.32 125.24 17.54 126.24 17.75 127.24 17.96 128.24 18.15 129.24 18.34 130.24 18.53 131.24 18.90 132.24 19.06 133.24 19.42 134.24 19.55 135.24 19.88 136.24 19.99 137.24 20.08 138.24 19.95 139.24 20.00 140.24 20.02 141.24 20.00 142.24 19.94 143.24 19.83 144.24 19.85 145.24 19.78 146.24 19.79 147.24 19.81 148.24 19.70 149.24 19.72 150.24 19.67 07 Jan 2008 107.10 13.62 108.10 13.71 109.10 13.99 110.10 14.08 111.10 14.36 112.10 14.44 113.10 14.52 114.10 14.79 115.10 14.87 116.10 15.14 117.10 15.21 118.10 15.47 119.10 15.74 120.10 15.80 121.10 16.06 122.10 16.11 123.10 16.36 124.10 16.61 125.10 16.86 126.10 16.90 127.10 17.14 128.10 17.37 129.10 17.60 130.10 17.82 131.10 18.04 132.10 18.25 133.10 18.46 134.10 18.85 135.10 19.04 136.10 19.03 137.10 19.00 138.10 18.96 139.10 18.91 140.10 18.85 141.10 18.77 142.10 18.67 143.10 18.76 144.10 18.62 145.10 18.65 146.10 18.65 147.10 18.61 148.10 18.52 149.10 18.57 08 Jan 2008 106.40 12.88 107.40 13.18 108.40 13.28 109.40 13.38 110.40 13.67 111.40 13.77 112.40 13.86 113.40 14.15 114.40 14.24 115.40 14.52 116.40 14.61 117.40 14.69 118.40 14.97 119.40 15.05 120.40 15.33 121.40 15.41 122.40 15.68 123.40 15.75 124.40 16.02 125.40 16.28 126.40 16.35 127.40 16.61 128.40 16.87 129.40 16.92 130.40 17.17 131.40 17.42 132.40 17.66 133.40 17.90 134.40 17.73 135.40 17.76 136.40 17.79 137.40 17.81 138.40 17.62 139.40 17.63 140.40 17.62 141.40 17.61 142.40 17.59 143.40 17.57 144.40 17.53 145.40 17.47 146.40 17.40 147.40 17.32 09 Jan 2008 105.28 12.33 106.28 12.44 107.28 12.55 108.28 12.86 109.28 12.96 110.28 13.07 111.28 13.38 112.28 13.48 113.28 13.58 114.28 13.88 115.28 13.98 116.28 14.08 117.28 14.38 118.28 14.47 119.28 14.56 120.28 14.86 121.28 14.95 122.28 15.24 123.28 15.32 124.28 15.61 125.28 15.69 126.28 15.97 127.28 16.05 128.28 16.33 129.28 16.41 130.28 16.68 131.28 16.75 132.28 16.82 133.28 16.68 134.28 16.75 135.28 16.61 136.28 16.66 137.28 16.52 138.28 16.56 139.28 16.61 140.28 16.45 141.28 16.49 142.28 16.52 143.28 16.35 144.28 16.37 145.28 16.38 146.28 16.38 10 Jan 2008 104.57 11.80 105.57 11.92 106.57 12.04 107.57 12.16 108.57 12.48 109.57 12.60 110.57 12.71 111.57 12.83 112.57 13.14 113.57 13.25 114.57 13.36 115.57 13.67 116.57 13.78 117.57 13.89 118.57 14.20 119.57 14.30 120.57 14.41 121.57 14.71 122.57 14.81 123.57 14.91 124.57 15.21 125.57 15.31 126.57 15.61 127.57 15.70 128.57 15.80 129.57 15.69 130.57 15.58 131.57 15.67 132.57 15.55 133.57 15.64 134.57 15.52 135.57 15.60 136.57 15.48 137.57 15.36 138.57 15.43 139.57 15.31 140.57 15.38 141.57 15.24 142.57 15.31 143.57 15.37 144.57 15.22 145.57 15.28 146.57 15.13 11 Jan 2008 103.47 10.90 104.47 11.13 105.47 11.36 106.47 11.59 107.47 11.82 108.47 12.05 109.47 12.21 110.47 12.34 111.47 12.46 112.47 12.79 113.47 12.91 114.47 13.03 115.47 13.15 116.47 13.47 117.47 13.59 118.47 13.71 119.47 13.82 120.47 14.14 121.47 14.25 122.47 14.37 123.47 14.68 124.47 14.59 125.47 14.70 126.47 14.61 127.47 14.52 128.47 14.63 129.47 14.54 130.47 14.44 131.47 14.55 132.47 14.45 133.47 14.35 134.47 14.45 135.47 14.35 136.47 14.45 137.47 14.35 138.47 14.24 139.47 14.33 140.47 14.22 141.47 14.31 142.47 14.20 143.47 14.29 144.47 14.17 145.47 14.06 12 Jan 2008 102.38 09.88 103.38 10.13 104.38 10.37 105.38 10.61 106.38 10.85 107.38 10.89 108.38 11.13 109.38 11.36 110.38 11.59 111.38 11.83 112.38 12.06 113.38 12.28 114.38 12.51 115.38 12.74 116.38 12.96 117.38 13.19 118.38 13.38 119.38 13.51 120.38 13.44 121.38 13.56 122.38 13.49 123.38 13.41 124.38 13.53 125.38 13.46 126.38 13.38 127.38 13.30 128.38 13.42 129.38 13.34 130.38 13.26 131.38 13.37 132.38 13.29 133.38 13.21 134.38 13.32 135.38 13.23 136.38 13.15 137.38 13.26 138.38 13.17 139.38 13.28 140.38 13.19 141.38 13.10 142.38 13.20 143.38 13.11 144.38 13.22 13 Jan 2008 101.56 08.58 102.56 08.83 103.56 09.09 104.56 09.34 105.56 09.59 106.56 09.84 107.56 10.09 108.56 10.34 109.56 10.58 110.56 10.82 111.56 10.86 112.56 11.10 113.56 11.34 114.56 11.58 115.56 11.81 116.56 12.05 117.56 12.24 118.56 12.18 119.56 12.11 120.56 12.05 121.56 12.19 122.56 12.12 123.56 12.05 124.56 12.19 125.56 12.12 126.56 12.05 127.56 11.98 128.56 12.12 129.56 12.05 130.56 11.97 131.56 12.10 132.56 12.03 133.56 11.96 134.56 12.09 135.56 12.01 136.56 12.14 137.56 12.06 138.56 11.99 139.56 12.11 140.56 12.03 141.56 11.96 142.56 12.08 143.56 12.00 14 Jan 2008 100.48 07.86 101.48 08.02 102.48 08.18 103.48 08.33 104.48 08.69 105.48 08.84 106.48 09.00 107.48 09.15 108.48 09.33 109.48 09.58 110.48 09.83 111.48 10.08 112.48 10.33 113.48 10.58 114.48 10.81 115.48 10.75 116.48 10.90 117.48 10.85 118.48 10.80 119.48 10.94 120.48 10.89 121.48 10.83 122.48 10.78 123.48 10.92 124.48 10.86 125.48 10.80 126.48 10.95 127.48 10.89 128.48 10.83 129.48 10.97 130.48 10.91 131.48 10.85 132.48 10.99 133.48 10.92 134.48 11.06 135.48 11.00 136.48 11.14 137.48 11.07 138.48 11.01 139.48 11.14 140.48 11.08 141.48 11.21 142.48 11.35 15 Jan 2008 099.42 07.42 100.42 07.58 101.42 07.75 102.42 07.91 103.42 07.87 104.42 07.84 105.42 07.80 106.42 07.82 107.42 08.09 108.42 08.35 109.42 08.61 110.42 08.88 111.42 09.14 112.42 09.39 113.42 09.48 114.42 09.64 115.42 09.59 116.42 09.55 117.42 09.50 118.42 09.66 119.42 09.61 120.42 09.57 121.42 09.72 122.42 09.67 123.42 09.83 124.42 09.78 125.42 09.73 126.42 09.88 127.42 09.83 128.42 09.98 129.42 09.93 130.42 10.08 131.42 10.03 132.42 10.17 133.42 10.12 134.42 10.27 135.42 10.22 136.42 10.36 137.42 10.31 138.42 10.46 139.42 10.60 140.42 10.75 141.42 10.90 16 Jan 2008 098.80 06.07 099.80 06.24 100.80 06.21 101.80 06.18 102.80 06.16 103.80 06.33 104.80 06.41 105.80 06.69 106.80 06.77 107.80 07.04 108.80 07.31 109.80 07.58 110.80 07.85 111.80 08.07 112.80 08.04 113.80 08.20 114.80 08.17 115.80 08.13 116.80 08.30 117.80 08.26 118.80 08.42 119.80 08.38 120.80 08.55 121.80 08.51 122.80 08.67 123.80 08.63 124.80 08.79 125.80 08.75 126.80 08.91 127.80 08.86 128.80 09.02 129.80 09.18 130.80 09.14 131.80 09.30 132.80 09.45 133.80 09.61 134.80 09.77 135.80 09.92 136.80 10.08 137.80 10.23 138.80 10.39 139.80 10.55 17 Jan 2008 097.75 04.53 098.75 04.71 099.75 04.69 100.75 04.67 101.75 04.85 102.75 04.83 103.75 05.03 104.75 05.32 105.75 05.61 106.75 05.89 107.75 06.17 108.75 06.45 109.75 06.53 110.75 06.81 111.75 06.81 112.75 06.98 113.75 06.95 114.75 07.13 115.75 07.10 116.75 07.27 117.75 07.24 118.75 07.41 119.75 07.58 120.75 07.55 121.75 07.72 122.75 07.69 123.75 07.85 124.75 08.02 125.75 08.19 126.75 08.36 127.75 08.52 128.75 08.69 129.75 08.85 130.75 09.02 131.75 09.19 132.75 09.35 133.75 09.52 134.75 09.68 135.75 09.85 136.75 10.01 137.75 10.17 138.75 10.34 18 Jan 2008 097.01 63.06 098.01 63.06 099.01 63.06 100.01 63.06 101.01 63.06 102.01 63.06 103.01 63.06 104.01 63.06 105.01 04.26 106.01 04.55 107.01 04.84 108.01 05.13 109.01 05.41 110.01 05.57 111.01 05.75 112.01 05.93 113.01 05.91 114.01 06.09 115.01 06.27 116.01 06.25 117.01 06.43 118.01 06.60 119.01 06.78 120.01 06.87 121.01 06.94 122.01 07.01 123.01 07.28 124.01 07.35 125.01 07.41 126.01 07.48 127.01 07.54 128.01 07.60 129.01 07.86 130.01 07.92 131.01 07.98 132.01 08.23 133.01 08.29 134.01 08.34 135.01 08.59 136.01 08.65 137.01 08.90 138.01 08.95 139.01 09.19 19 Jan 2008 095.98 64.06 096.98 64.06 097.98 64.06 098.98 64.06 099.98 64.06 100.98 64.06 101.98 64.06 102.98 64.06 103.98 64.06 104.98 64.06 105.98 64.06 106.98 64.06 107.98 64.06 108.98 64.06 109.98 64.06 110.98 64.06 111.98 04.70 112.98 04.78 113.98 04.87 114.98 04.95 115.98 05.03 116.98 05.12 117.98 05.20 118.98 05.27 119.98 05.35 120.98 05.43 121.98 05.57 122.98 05.78 123.98 05.94 124.98 06.12 125.98 06.30 126.98 06.48 127.98 06.67 128.98 06.85 129.98 07.03 130.98 07.21 131.98 07.39 132.98 07.57 133.98 07.75 134.98 07.93 135.98 08.11 136.98 08.29 137.98 08.47 20 Jan 2008 095.24 65.12 096.24 65.12 097.24 65.12 098.24 65.12 099.24 65.12 100.24 65.12 101.24 65.12 102.24 65.12 103.24 65.12 104.24 65.12 105.24 65.12 106.24 65.12 107.24 65.12 108.24 65.12 109.24 65.12 110.24 65.12 111.24 65.12 112.24 65.12 113.24 65.12 114.24 65.12 115.24 65.12 116.24 65.12 117.24 65.12 118.24 65.12 119.24 04.84 120.24 05.03 121.24 05.22 122.24 05.41 123.24 05.59 124.24 05.78 125.24 05.97 126.24 06.16 127.24 06.35 128.24 06.45 129.24 06.72 130.24 06.80 131.24 07.07 132.24 07.28 133.24 07.41 134.24 07.66 135.24 07.74 136.24 08.01 137.24 08.22 21 Jan 2008 094.22 66.42 095.22 66.42 096.22 66.42 097.22 66.42 098.22 66.42 099.22 66.42 100.22 66.42 101.22 66.42 102.22 66.42 103.22 66.42 104.22 66.42 105.22 66.42 106.22 66.42 107.22 66.42 108.22 66.42 109.22 66.42 110.22 66.42 111.22 66.42 112.22 66.42 113.22 66.42 114.22 66.42 115.22 66.42 116.22 66.42 117.22 66.42 118.22 66.42 119.22 66.42 120.22 66.42 121.22 66.42 122.22 66.42 123.22 66.42 124.22 66.42 125.22 66.42 126.22 66.42 127.22 05.08 128.22 05.36 129.22 05.44 130.22 05.72 131.22 05.99 132.22 06.07 133.22 06.34 134.22 06.62 135.22 06.89 136.22 07.16 22 Jan 2008 093.47 68.40 094.47 68.40 095.47 68.40 096.47 68.40 097.47 68.40 098.47 68.40 099.47 68.40 100.47 68.40 101.47 68.40 102.47 68.40 103.47 68.40 104.47 68.40 105.47 68.40 106.47 68.40 107.47 68.40 108.47 68.40 109.47 68.40 110.47 68.40 111.47 68.40 112.47 68.40 113.47 68.40 114.47 68.40 115.47 68.40 116.47 68.40 117.47 68.40 118.47 68.40 119.47 68.40 120.47 68.40 121.47 68.40 122.47 68.40 123.47 68.40 124.47 68.40 125.47 68.40 126.47 68.40 127.47 68.40 128.47 68.40 129.47 68.40 130.47 68.40 131.47 68.40 132.47 68.40 133.47 68.40 134.47 68.40 23 Jan 2008 092.47 70.02 093.47 70.02 094.47 70.02 095.47 70.02 096.47 70.02 097.47 70.02 098.47 70.02 099.47 70.02 100.47 70.02 101.47 70.02 102.47 70.02 103.47 70.02 104.47 70.02 105.47 70.02 106.47 70.02 107.47 70.02 108.47 70.02 109.47 70.02 110.47 70.02 111.47 70.02 112.47 70.02 113.47 70.02 114.47 70.02 115.47 70.02 116.47 70.02 117.47 70.02 118.47 70.02 119.47 70.02 120.47 70.02 121.47 70.02 122.47 70.02 123.47 70.02 124.47 70.02 125.47 70.02 126.47 70.02 127.47 70.02 128.47 70.02 129.47 70.02 130.47 70.02 131.47 70.02 132.47 70.02 133.47 70.02 24 Jan 2008 091.71 67.27 092.71 67.27 093.71 67.27 094.71 67.27 095.71 67.27 096.71 67.27 097.71 67.27 098.71 67.27 099.71 67.27 100.71 67.27 101.71 67.27 102.71 67.27 103.71 67.27 104.71 67.27 105.71 67.27 106.71 67.27 107.71 67.27 108.71 67.27 109.71 67.27 110.71 67.27 111.71 67.27 112.71 67.27 113.71 67.27 114.71 67.27 115.71 67.27 116.71 67.27 117.71 67.27 118.71 67.27 119.71 67.27 120.71 67.27 121.71 67.27 122.71 67.27 123.71 67.27 124.71 67.27 125.71 67.27 126.71 67.27 127.71 67.27 128.71 67.27 129.71 67.27 130.71 67.27 131.71 67.27 132.71 67.27 133.71 67.27 25 Jan 2008 090.73 70.42 091.73 70.42 092.73 70.42 093.73 70.42 094.73 70.42 095.73 70.42 096.73 70.42 097.73 70.42 098.73 70.42 099.73 70.42 100.73 70.42 101.73 70.42 102.73 70.42 103.73 70.42 104.73 70.42 105.73 70.42 106.73 70.42 107.73 70.42 108.73 70.42 109.73 70.42 110.73 70.42 111.73 70.42 112.73 70.42 113.73 70.42 114.73 70.42 115.73 70.42 116.73 70.42 117.73 70.42 118.73 70.42 119.73 70.42 120.73 70.42 121.73 70.42 122.73 70.42 123.73 70.42 124.73 70.42 125.73 70.42 126.73 70.42 127.73 70.42 128.73 70.42 129.73 70.42 130.73 70.42 131.73 70.42 132.73 70.42 26 Jan 2008 089.95 92.59 090.95 92.59 091.95 92.59 092.95 92.59 093.95 92.59 094.95 92.59 095.95 92.59 096.95 92.59 097.95 92.59 098.95 92.59 099.95 92.59 100.95 92.59 101.95 92.59 102.95 92.59 103.95 92.59 104.95 92.59 105.95 92.59 106.95 92.59 107.95 92.59 108.95 92.59 109.95 92.59 110.95 92.59 111.95 92.59 112.95 92.59 113.95 92.59 114.95 92.59 115.95 92.59 116.95 92.59 117.95 92.59 118.95 92.59 119.95 92.59 120.95 92.59 121.95 92.59 122.95 92.59 123.95 92.59 124.95 92.59 125.95 92.59 126.95 92.59 127.95 92.59 128.95 92.59 129.95 92.59 130.95 92.59 131.95 92.59 27 Jan 2008 088.99 71.58 089.99 71.64 090.99 71.70 091.99 71.76 092.99 71.83 093.99 71.89 094.99 72.15 095.99 72.22 096.99 72.28 097.99 72.35 098.99 72.41 099.99 72.48 100.99 72.54 101.99 72.81 102.99 72.88 103.99 72.94 104.99 73.21 105.99 73.28 106.99 73.35 107.99 73.61 108.99 73.68 109.99 73.75 110.99 74.02 111.99 74.09 112.99 74.36 113.99 74.43 114.99 74.70 115.99 74.97 116.99 75.04 117.99 75.31 118.99 75.59 119.99 75.86 120.99 76.13 121.99 76.40 122.99 76.68 123.99 76.95 124.99 77.22 125.99 77.50 126.99 77.77 127.99 78.04 128.99 78.32 129.99 78.59 130.99 78.87 28 Jan 2008 088.22 68.60 089.22 68.66 090.22 68.72 091.22 68.78 092.22 68.84 093.22 68.90 094.22 68.97 095.22 69.03 096.22 69.09 097.22 69.15 098.22 69.41 099.22 69.47 100.22 69.54 101.22 69.60 102.22 69.66 103.22 69.92 104.22 69.99 105.22 70.05 106.22 70.32 107.22 70.38 108.22 70.64 109.22 70.71 110.22 70.77 111.22 71.04 112.22 71.31 113.22 71.37 114.22 71.64 115.22 71.90 116.22 71.97 117.22 72.24 118.22 72.51 119.22 72.77 120.22 73.04 121.22 73.31 122.22 73.58 123.22 73.85 124.22 74.12 125.22 74.39 126.22 74.66 127.22 74.93 128.22 75.20 129.22 75.47 130.22 75.74 29 Jan 2008 087.27 65.08 088.27 65.14 089.27 65.19 090.27 65.25 091.27 65.51 092.27 65.57 093.27 65.63 094.27 65.69 095.27 65.75 096.27 65.81 097.27 65.87 098.27 66.13 099.27 66.19 100.27 66.25 101.27 66.31 102.27 66.57 103.27 66.63 104.27 66.69 105.27 66.95 106.27 67.01 107.27 67.08 108.27 67.34 109.27 67.40 110.27 67.66 111.27 67.72 112.27 67.99 113.27 68.25 114.27 68.31 115.27 68.58 116.27 68.84 117.27 69.10 118.27 69.37 119.27 69.63 120.27 69.90 121.27 70.16 122.27 70.42 123.27 70.69 124.27 70.96 125.27 71.22 126.27 71.49 127.27 71.75 128.27 72.02 129.27 72.29 30 Jan 2008 086.49 61.54 087.49 61.60 088.49 61.66 089.49 61.71 090.49 61.77 091.49 62.03 092.49 62.09 093.49 62.15 094.49 62.21 095.49 62.27 096.49 62.33 097.49 62.39 098.49 62.65 099.49 62.70 100.49 62.76 101.49 62.82 102.49 63.08 103.49 63.14 104.49 63.20 105.49 63.46 106.49 63.52 107.49 63.78 108.49 63.84 109.49 64.10 110.49 64.16 111.49 64.42 112.49 64.68 113.49 64.74 114.49 65.00 115.49 65.26 116.49 65.52 117.49 65.78 118.49 66.04 119.49 66.31 120.49 66.57 121.49 66.83 122.49 67.09 123.49 67.35 124.49 67.62 125.49 67.88 126.49 68.14 31 Jan 2008 085.56 58.01 086.56 58.07 087.56 58.13 088.56 58.19 089.56 58.25 090.56 58.31 091.56 58.37 092.56 58.43 093.56 58.49 094.56 58.55 095.56 58.61 096.56 58.87 097.56 58.93 098.56 58.99 099.56 59.05 100.56 59.31 101.56 59.37 102.56 59.42 103.56 59.68 104.56 59.74 105.56 59.80 106.56 60.06 107.56 60.12 108.56 60.38 109.56 60.44 110.56 60.70 111.56 60.95 112.56 61.01 113.56 61.27 114.56 61.53 115.56 61.79 116.56 62.05 117.56 62.31 118.56 62.57 119.56 62.83 120.56 63.09 121.56 63.35 122.56 63.61 123.56 63.86 124.56 64.12 125.56 64.38 01 Feb 2008 084.79 54.32 085.79 54.39 086.79 54.45 087.79 54.51 088.79 54.58 089.79 54.64 090.79 54.70 091.79 54.76 092.79 54.83 093.79 55.09 094.79 55.15 095.79 55.21 096.79 55.27 097.79 55.33 098.79 55.39 099.79 55.65 100.79 55.71 101.79 55.77 102.79 56.03 103.79 56.09 104.79 56.15 105.79 56.41 106.79 56.47 107.79 56.73 108.79 56.79 109.79 57.05 110.79 57.31 111.79 57.37 112.79 57.62 113.79 57.88 114.79 58.14 115.79 58.40 116.79 58.66 117.79 58.92 118.79 59.17 119.79 59.43 120.79 59.69 121.79 59.95 122.79 60.21 123.79 60.46 124.79 60.72 02 Feb 2008 083.86 50.93 084.86 51.00 085.86 51.07 086.86 51.13 087.86 51.20 088.86 51.27 089.86 51.33 090.86 51.40 091.86 51.46 092.86 51.53 093.86 51.59 094.86 51.66 095.86 51.72 096.86 51.98 097.86 52.05 098.86 52.11 099.86 52.17 100.86 52.43 101.86 52.50 102.86 52.56 103.86 52.82 104.86 52.88 105.86 53.14 106.86 53.20 107.86 53.46 108.86 53.52 109.86 53.78 110.86 53.84 111.86 54.10 112.86 54.36 113.86 54.62 114.86 54.88 115.86 55.14 116.86 55.40 117.86 55.66 118.86 55.91 119.86 56.17 120.86 56.43 121.86 56.69 122.86 56.95 123.86 57.20 03 Feb 2008 083.10 47.60 084.10 47.87 085.10 47.94 086.10 48.01 087.10 48.08 088.10 48.15 089.10 48.22 090.10 48.29 091.10 48.36 092.10 48.43 093.10 48.50 094.10 48.57 095.10 48.63 096.10 48.70 097.10 48.77 098.10 48.84 099.10 49.10 100.10 49.17 101.10 49.23 102.10 49.50 103.10 49.56 104.10 49.63 105.10 49.89 106.10 49.95 107.10 50.22 108.10 50.28 109.10 50.54 110.10 50.81 111.10 50.87 112.10 51.13 113.10 51.39 114.10 51.65 115.10 51.91 116.10 52.17 117.10 52.43 118.10 52.69 119.10 52.95 120.10 53.21 121.10 53.47 122.10 53.73 123.10 53.98 04 Feb 2008 082.19 44.46 083.19 44.74 084.19 45.01 085.19 45.09 086.19 45.16 087.19 45.24 088.19 45.31 089.19 45.39 090.19 45.46 091.19 45.54 092.19 45.61 093.19 45.68 094.19 45.75 095.19 45.83 096.19 45.90 097.19 45.97 098.19 46.04 099.19 46.11 100.19 46.38 101.19 46.45 102.19 46.52 103.19 46.79 104.19 46.86 105.19 47.12 106.19 47.19 107.19 47.46 108.19 47.52 109.19 47.79 110.19 47.86 111.19 48.12 112.19 48.39 113.19 48.65 114.19 48.91 115.19 49.18 116.19 49.44 117.19 49.70 118.19 49.96 119.19 50.23 120.19 50.49 121.19 50.75 122.19 51.01 05 Feb 2008 081.39 41.78 082.39 42.06 083.39 42.34 084.39 42.42 085.39 42.50 086.39 42.58 087.39 42.66 088.39 42.54 089.39 42.62 090.39 42.70 091.39 42.78 092.39 42.86 093.39 42.93 094.39 43.21 095.39 43.29 096.39 43.36 097.39 43.44 098.39 43.52 099.39 43.59 100.39 43.87 101.39 43.94 102.39 44.01 103.39 44.09 104.39 44.36 105.39 44.43 106.39 44.70 107.39 44.78 108.39 45.05 109.39 45.32 110.39 45.39 111.39 45.66 112.39 45.92 113.39 46.19 114.39 46.46 115.39 46.73 116.39 46.99 117.39 47.26 118.39 47.53 119.39 47.79 120.39 48.06 06 Feb 2008 080.50 39.06 081.50 39.35 082.50 39.63 083.50 39.92 084.50 40.00 085.50 40.09 086.50 40.17 087.50 40.26 088.50 40.34 089.50 40.42 090.50 40.51 091.50 40.39 092.50 40.47 093.50 40.76 094.50 40.84 095.50 40.92 096.50 41.00 097.50 41.09 098.50 41.17 099.50 41.25 100.50 41.33 101.50 41.61 102.50 41.69 103.50 41.76 104.50 42.04 105.50 42.12 106.50 42.40 107.50 42.47 108.50 42.75 109.50 42.83 110.50 43.10 111.50 43.38 112.50 43.65 113.50 43.92 114.50 44.20 115.50 44.47 116.50 44.74 117.50 45.01 118.50 45.28 119.50 45.55 07 Feb 2008 079.72 36.55 080.72 36.84 081.72 37.13 082.72 37.41 083.72 37.70 084.72 37.79 085.72 37.88 086.72 37.97 087.72 38.05 088.72 38.14 089.72 38.23 090.72 38.32 091.72 38.21 092.72 38.29 093.72 38.38 094.72 38.47 095.72 38.76 096.72 38.84 097.72 38.93 098.72 39.02 099.72 39.10 100.72 39.19 101.72 39.47 102.72 39.56 103.72 39.64 104.72 39.93 105.72 40.01 106.72 40.09 107.72 40.38 108.72 40.66 109.72 40.74 110.72 41.02 111.72 41.30 112.72 41.58 113.72 41.86 114.72 42.14 115.72 42.41 116.72 42.69 117.72 42.97 118.72 43.24 08 Feb 2008 078.84 34.34 079.84 34.63 080.84 34.92 081.84 35.21 082.84 35.50 083.84 35.59 084.84 35.68 085.84 35.77 086.84 35.86 087.84 35.95 088.84 36.04 089.84 36.13 090.84 36.22 091.84 36.32 092.84 36.41 093.84 36.50 094.84 36.59 095.84 36.68 096.84 36.78 097.84 36.87 098.84 36.96 099.84 37.05 100.84 37.14 101.84 37.43 102.84 37.52 103.84 37.61 104.84 37.70 105.84 37.99 106.84 38.08 107.84 38.37 108.84 38.66 109.84 38.75 110.84 39.03 111.84 39.32 112.84 39.61 113.84 39.89 114.84 40.18 115.84 40.46 116.84 40.74 117.84 41.03 09 Feb 2008 078.06 32.09 079.06 32.37 080.06 32.66 081.06 32.95 082.06 33.24 083.06 33.53 084.06 33.82 085.06 33.71 086.06 33.80 087.06 33.89 088.06 33.99 089.06 34.08 090.06 34.17 091.06 34.27 092.06 34.36 093.06 34.46 094.06 34.55 095.06 34.65 096.06 34.74 097.06 34.84 098.06 34.93 099.06 35.03 100.06 35.12 101.06 35.22 102.06 35.32 103.06 35.61 104.06 35.71 105.06 35.80 106.06 36.10 107.06 36.19 108.06 36.49 109.06 36.58 110.06 36.88 111.06 37.17 112.06 37.46 113.06 37.76 114.06 38.05 115.06 38.34 116.06 38.63 117.06 38.92 10 Feb 2008 077.28 29.95 078.28 30.23 079.28 30.51 080.28 30.71 081.28 31.08 082.28 31.37 083.28 31.66 084.28 31.75 085.28 31.84 086.28 31.93 087.28 32.02 088.28 32.11 089.28 32.21 090.28 32.30 091.28 32.39 092.28 32.49 093.28 32.59 094.28 32.68 095.28 32.78 096.28 32.88 097.28 32.98 098.28 33.07 099.28 33.17 100.28 33.27 101.28 33.37 102.28 33.47 103.28 33.77 104.28 33.87 105.28 33.97 106.28 34.27 107.28 34.37 108.28 34.67 109.28 34.77 110.28 35.07 111.28 35.37 112.28 35.67 113.28 35.97 114.28 36.27 115.28 36.57 11 Feb 2008 076.41 27.89 077.41 27.92 078.41 28.13 079.41 28.14 080.41 28.36 081.41 28.39 082.41 28.62 083.41 28.86 084.41 29.10 085.41 29.54 086.41 30.11 087.41 30.20 088.41 30.29 089.41 30.38 090.41 30.48 091.41 30.57 092.41 30.66 093.41 30.76 094.41 30.86 095.41 30.95 096.41 31.05 097.41 31.15 098.41 31.25 099.41 31.35 100.41 31.45 101.41 31.55 102.41 31.66 103.41 31.96 104.41 32.06 105.41 32.17 106.41 32.47 107.41 32.57 108.41 32.88 109.41 32.98 110.41 33.29 111.41 33.59 112.41 33.90 113.41 34.20 114.41 34.51 12 Feb 2008 075.63 25.90 076.63 26.05 077.63 26.01 078.63 26.00 079.63 26.20 080.63 26.22 081.63 26.26 082.63 26.51 083.63 26.76 084.63 26.84 085.63 26.94 086.63 27.03 087.63 27.34 088.63 27.64 089.63 28.35 090.63 28.95 091.63 29.04 092.63 29.13 093.63 29.02 094.63 29.12 095.63 29.21 096.63 29.51 097.63 29.60 098.63 29.70 099.63 29.80 100.63 29.90 101.63 30.01 102.63 30.11 103.63 30.41 104.63 30.52 105.63 30.62 106.63 30.93 107.63 31.04 108.63 31.34 109.63 31.45 110.63 31.76 111.63 32.07 112.63 32.38 113.63 32.69 13 Feb 2008 074.77 25.17 075.77 25.19 076.77 25.22 077.77 25.28 078.77 25.17 079.77 25.28 080.77 25.51 081.77 25.78 082.77 26.05 083.77 26.32 084.77 26.40 085.77 26.47 086.77 26.55 087.77 26.62 088.77 26.70 089.77 26.79 090.77 26.67 091.77 26.76 092.77 27.15 093.77 27.95 094.77 28.62 095.77 28.71 096.77 29.00 097.77 29.09 098.77 29.19 099.77 29.29 100.77 29.38 101.77 29.48 102.77 29.58 103.77 29.89 104.77 29.99 105.77 30.10 106.77 30.40 107.77 30.51 108.77 30.82 109.77 30.93 110.77 31.24 111.77 31.55 112.77 31.86 14 Feb 2008 073.99 24.34 074.99 24.41 075.99 24.49 076.99 24.39 077.99 24.50 078.99 24.70 079.99 24.96 080.99 25.22 081.99 25.48 082.99 25.74 083.99 25.80 084.99 25.87 085.99 25.93 086.99 26.00 087.99 26.07 088.99 26.14 089.99 26.21 090.99 26.29 091.99 26.37 092.99 26.44 093.99 26.53 094.99 26.61 095.99 26.69 096.99 26.78 097.99 27.32 098.99 28.25 099.99 28.85 100.99 28.94 101.99 29.04 102.99 29.13 103.99 29.43 104.99 29.53 105.99 29.63 106.99 29.94 107.99 30.04 108.99 30.35 109.99 30.46 110.99 30.76 111.99 31.07 15 Feb 2008 073.14 24.06 074.14 24.02 075.14 24.19 076.14 24.17 077.14 24.15 078.14 24.25 079.14 24.70 080.14 24.94 081.14 25.19 082.14 25.44 083.14 25.69 084.14 25.75 085.14 25.80 086.14 25.86 087.14 25.88 088.14 25.98 089.14 25.99 090.14 26.01 091.14 26.07 092.14 26.19 093.14 26.17 094.14 26.22 095.14 26.35 096.14 26.36 097.14 26.45 098.14 26.60 099.14 26.61 100.14 26.87 101.14 27.14 102.14 27.22 103.14 27.39 104.14 28.52 105.14 29.30 106.14 29.40 107.14 29.69 108.14 29.79 109.14 30.10 110.14 30.20 111.14 30.50 16 Feb 2008 072.37 23.13 073.37 23.44 074.37 23.95 075.37 23.86 076.37 23.90 077.37 24.13 078.37 24.36 079.37 24.60 080.37 24.84 081.37 25.07 082.37 25.31 083.37 25.50 084.37 25.40 085.37 25.50 086.37 25.59 087.37 25.48 088.37 25.56 089.37 25.43 090.37 25.50 091.37 25.56 092.37 25.60 093.37 25.61 094.37 25.58 095.37 25.68 096.37 25.75 097.37 25.72 098.37 25.80 099.37 25.69 100.37 25.79 101.37 25.89 102.37 25.98 103.37 26.07 104.37 26.08 105.37 26.23 106.37 26.49 107.37 26.99 108.37 28.02 109.37 28.51 110.37 29.96 17 Feb 2008 071.58 22.21 072.58 22.62 073.58 22.84 074.58 23.06 075.58 23.28 076.58 23.51 077.58 23.73 078.58 23.96 079.58 24.18 080.58 24.41 081.58 24.62 082.58 24.66 083.58 24.71 084.58 24.74 085.58 24.56 086.58 24.57 087.58 24.57 088.58 24.54 089.58 24.70 090.58 24.63 091.58 24.71 092.58 24.54 093.58 24.69 094.58 24.69 095.58 24.58 096.58 24.63 097.58 24.66 098.58 24.72 099.58 24.61 100.58 24.72 101.58 24.66 102.58 24.62 103.58 24.60 104.58 24.79 105.58 24.78 106.58 24.77 107.58 24.76 108.58 24.73 109.58 24.88 18 Feb 2008 070.75 20.36 071.75 20.64 072.75 20.91 073.75 21.18 074.75 21.45 075.75 21.72 076.75 21.98 077.75 22.40 078.75 22.61 079.75 22.83 080.75 22.98 081.75 23.01 082.75 23.04 083.75 22.87 084.75 22.88 085.75 22.88 086.75 22.88 087.75 22.85 088.75 22.82 089.75 22.96 090.75 22.88 091.75 22.76 092.75 22.81 093.75 22.81 094.75 22.74 095.75 22.76 096.75 22.80 097.75 22.66 098.75 22.65 099.75 22.62 100.75 22.63 101.75 22.69 102.75 22.58 103.75 22.71 104.75 22.69 105.75 22.70 106.75 22.54 107.75 22.60 108.75 22.69 19 Feb 2008 069.96 18.38 070.96 18.66 071.96 18.93 072.96 19.20 073.96 19.27 074.96 19.53 075.96 19.79 076.96 20.05 077.96 20.50 078.96 20.75 079.96 20.99 080.96 21.23 081.96 21.46 082.96 21.49 083.96 21.51 084.96 21.53 085.96 21.53 086.96 21.33 087.96 21.31 088.96 21.28 089.96 21.44 090.96 21.38 091.96 21.30 092.96 21.20 093.96 21.27 094.96 21.30 095.96 21.28 096.96 21.20 097.96 21.23 098.96 21.12 099.96 21.19 100.96 21.13 101.96 21.10 102.96 21.03 103.96 20.99 104.96 21.01 105.96 20.88 106.96 21.00 107.96 20.97 20 Feb 2008 069.13 16.63 070.13 16.91 071.13 17.18 072.13 17.26 073.13 17.53 074.13 17.79 075.13 18.06 076.13 18.12 077.13 18.37 078.13 18.63 079.13 18.88 080.13 19.12 081.13 19.36 082.13 19.60 083.13 19.83 084.13 20.06 085.13 19.88 086.13 19.89 087.13 19.90 088.13 19.90 089.13 19.89 090.13 19.87 091.13 19.83 092.13 19.79 093.13 19.72 094.13 19.64 095.13 19.74 096.13 19.61 097.13 19.65 098.13 19.66 099.13 19.61 100.13 19.50 101.13 19.51 102.13 19.38 103.13 19.45 104.13 19.31 105.13 19.34 106.13 19.40 107.13 19.30 21 Feb 2008 068.55 15.19 069.55 15.47 070.55 15.55 071.55 15.83 072.55 16.10 073.55 16.17 074.55 16.44 075.55 16.50 076.55 16.77 077.55 17.03 078.55 17.28 079.55 17.34 080.55 17.59 081.55 17.83 082.55 18.08 083.55 18.31 084.55 18.55 085.55 18.58 086.55 18.60 087.55 18.42 088.55 18.43 089.55 18.43 090.55 18.42 091.55 18.41 092.55 18.39 093.55 18.35 094.55 18.31 095.55 18.25 096.55 18.17 097.55 18.08 098.55 18.16 22 Feb 2008 067.73 14.09 068.73 14.17 069.73 14.46 070.73 14.54 071.73 05.22 072.73 05.37 073.73 05.73 074.73 05.88 075.73 06.03 076.73 06.18 077.73 06.33 078.73 06.48 079.73 16.16 080.73 16.42 081.73 16.47 082.73 16.72 083.73 16.97 084.73 17.21 085.73 17.25 086.73 17.28 087.73 17.11 088.73 17.14 089.73 17.15 090.73 17.17 091.73 16.97 092.73 16.97 093.73 16.96 094.73 16.95 095.73 16.92 096.73 16.88 097.73 16.83 23 Feb 2008 066.91 13.06 067.91 13.15 068.91 13.44 069.91 13.52 070.91 13.61 071.91 13.89 072.91 13.97 073.91 14.25 074.91 14.33 075.91 14.40 076.91 14.67 077.91 14.74 078.91 15.01 079.91 15.08 080.91 15.34 081.91 15.60 082.91 15.66 083.91 15.91 084.91 15.97 085.91 16.01 086.91 16.06 087.91 16.10 088.91 15.94 089.91 15.97 090.91 16.00 091.91 15.82 092.91 15.84 093.91 15.85 094.91 15.85 095.91 15.65 096.91 15.64 24 Feb 2008 066.09 12.04 067.09 12.33 068.09 12.43 069.09 12.52 070.09 12.61 071.09 12.90 072.09 12.99 073.09 13.07 074.09 13.36 075.09 13.44 076.09 13.72 077.09 13.80 078.09 13.88 079.09 14.15 080.09 14.22 081.09 14.49 082.09 14.56 083.09 14.83 084.09 14.89 085.09 14.95 086.09 15.01 087.09 14.86 088.09 14.91 089.09 14.76 090.09 14.81 091.09 14.65 092.09 14.68 093.09 14.72 094.09 14.54 095.09 14.57 096.09 14.59 25 Feb 2008 065.27 11.08 066.27 11.18 067.27 11.28 068.27 11.58 069.27 11.68 070.27 11.78 071.27 11.87 072.27 12.17 073.27 12.26 074.27 12.35 075.27 12.64 076.27 12.72 077.27 12.81 078.27 13.09 079.27 13.17 080.27 13.25 081.27 13.53 082.27 13.60 083.27 13.68 084.27 13.75 085.27 13.62 086.27 13.68 087.27 13.55 088.27 13.61 089.27 13.47 090.27 13.52 091.27 13.37 092.27 13.42 093.27 13.47 094.27 13.31 095.27 13.35 26 Feb 2008 064.46 10.29 065.46 10.39 066.46 10.50 067.46 10.61 068.46 10.91 069.46 11.02 070.46 11.12 071.46 11.22 072.46 11.52 073.46 11.62 074.46 11.71 075.46 11.81 076.46 12.10 077.46 12.19 078.46 12.28 079.46 12.37 080.46 12.65 081.46 12.74 082.46 12.62 083.46 12.70 084.46 12.58 085.46 12.66 086.46 12.53 087.46 12.40 088.46 12.47 089.46 12.34 090.46 12.41 091.46 12.27 092.46 12.33 093.46 12.39 27 Feb 2008 063.65 09.48 064.65 09.59 065.65 09.71 066.65 09.82 067.65 10.13 068.65 10.24 069.65 10.35 070.65 10.46 071.65 10.57 072.65 10.87 073.65 10.98 074.65 11.08 075.65 11.18 076.65 11.28 077.65 11.58 078.65 11.67 079.65 11.57 080.65 11.66 081.65 11.55 082.65 11.44 083.65 11.53 084.65 11.42 085.65 11.50 086.65 11.38 087.65 11.47 088.65 11.35 089.65 11.42 090.65 11.30 091.65 11.17 092.65 11.24 093.65 11.11 28 Feb 2008 062.84 08.65 063.84 08.77 064.84 09.09 065.84 09.21 066.84 09.33 067.84 09.45 068.84 09.57 069.84 09.68 070.84 09.80 071.84 10.11 072.84 10.22 073.84 10.33 074.84 10.44 075.84 10.55 076.84 10.65 077.84 10.56 078.84 10.46 079.84 10.56 080.84 10.46 081.84 10.36 082.84 10.46 083.84 10.36 084.84 10.45 085.84 10.34 086.84 10.23 087.84 10.32 088.84 10.21 089.84 10.30 090.84 10.18 091.84 10.26 092.84 10.14 29 Feb 2008 062.03 07.78 063.03 08.04 064.03 08.26 065.03 08.38 066.03 08.51 067.03 08.64 068.03 08.76 069.03 08.88 070.03 09.15 071.03 09.18 072.03 09.21 073.03 09.24 074.03 09.27 075.03 09.30 076.03 09.51 077.03 09.42 078.03 09.33 079.03 09.44 080.03 09.35 081.03 09.26 082.03 09.37 083.03 09.27 084.03 09.17 085.03 09.28 086.03 09.18 087.03 09.27 088.03 09.17 089.03 09.07 090.03 09.16 091.03 09.06 092.03 09.15 01 Mar 2008 061.23 06.53 062.23 06.80 063.23 07.06 064.23 07.33 065.23 07.59 066.23 07.85 067.23 07.90 068.23 07.96 069.23 08.01 070.23 08.05 071.23 08.10 072.23 08.14 073.23 08.18 074.23 08.22 075.23 08.26 076.23 08.43 077.23 08.35 078.23 08.46 079.23 08.38 080.23 08.30 081.23 08.41 082.23 08.32 083.23 08.24 084.23 08.35 085.23 08.26 086.23 08.37 087.23 08.27 088.23 08.18 089.23 08.28 090.23 08.18 02 Mar 2008 060.43 05.23 061.43 05.51 062.43 05.80 063.43 06.08 064.43 06.35 065.43 06.43 066.43 06.50 067.43 06.56 068.43 06.63 069.43 06.69 070.43 06.75 071.43 06.81 072.43 06.86 073.43 06.92 074.43 06.96 075.43 07.01 076.43 07.18 077.43 07.30 078.43 07.23 079.43 07.15 080.43 07.28 081.43 07.20 082.43 07.12 083.43 07.24 084.43 07.16 085.43 07.27 086.43 07.19 087.43 07.30 088.43 07.22 089.43 07.13 090.43 07.24 03 Mar 2008 059.62 04.24 060.62 04.39 061.62 04.34 062.62 04.51 063.62 04.80 064.62 05.09 065.62 04.98 066.62 05.06 067.62 05.14 068.62 05.22 069.62 05.29 070.62 05.36 071.62 05.43 072.62 05.50 073.62 05.56 074.62 05.63 075.62 05.68 076.62 05.94 077.62 05.99 078.62 05.95 079.62 06.08 080.62 06.01 081.62 06.14 082.62 06.07 083.62 06.19 084.62 06.12 085.62 06.04 086.62 06.17 087.62 06.09 088.62 06.21 089.62 06.13 04 Mar 2008 058.82 02.91 059.82 03.07 060.82 03.03 061.82 03.12 062.82 03.42 063.82 03.53 064.82 03.63 065.82 03.73 066.82 03.62 067.82 03.72 068.82 03.81 069.82 03.89 070.82 03.98 071.82 04.06 072.82 04.14 073.82 04.21 074.82 04.29 075.82 04.36 076.82 04.42 077.82 04.69 078.82 04.75 079.82 04.81 080.82 04.87 081.82 05.12 082.82 05.06 083.82 05.19 084.82 05.12 085.82 05.25 086.82 05.19 087.82 05.32 088.82 05.24 05 Mar 2008 070.02 02.50 071.02 02.59 072.02 02.68 073.02 02.77 074.02 02.86 075.02 02.95 076.02 03.03 077.02 03.11 078.02 03.38 079.02 03.46 080.02 03.53 081.02 03.60 082.02 03.87 083.02 03.93 084.02 03.99 085.02 04.25 086.02 04.30 087.02 04.44 088.02 04.57 06 Mar 2008 057.23 59.41 058.23 59.41 059.23 59.41 060.23 59.41 061.23 59.41 062.23 59.41 082.23 02.59 083.23 02.66 084.23 02.74 085.23 03.01 086.23 03.07 087.23 03.34 07 Mar 2008 056.43 59.77 057.43 59.77 058.43 59.77 059.43 59.77 060.43 59.77 061.43 59.77 062.43 59.77 063.43 59.77 064.43 59.77 065.43 59.77 066.43 59.77 067.43 59.77 08 Mar 2008 065.63 60.05 066.63 60.05 067.63 60.05 068.63 60.05 069.63 60.05 070.63 60.05 071.63 60.05 072.63 60.05 09 Mar 2008 064.83 60.50 065.83 60.50 066.83 60.50 067.83 60.50 068.83 60.50 069.83 60.50 070.83 60.50 071.83 60.50 072.83 60.50 073.83 60.50 074.83 60.50 10 Mar 2008 064.04 60.92 065.04 60.92 066.04 60.92 067.04 60.92 068.04 60.92 069.04 60.92 070.04 60.92 071.04 60.92 072.04 60.92 073.04 60.92 074.04 60.92 11 Mar 2008 063.24 54.37 064.24 54.37 065.24 54.37 066.24 54.37 067.24 54.37 068.24 54.37 069.24 54.37 070.24 54.37 071.24 54.37 072.24 54.37 073.24 54.37 12 Mar 2008 062.44 54.65 063.44 54.65 064.44 54.65 065.44 54.65 066.44 54.65 067.44 54.65 068.44 54.65 069.44 54.65 070.44 54.65 071.44 54.65 072.44 54.65 13 Mar 2008 061.65 56.42 062.65 56.42 063.65 56.42 064.65 56.42 065.65 56.42 066.65 56.42 067.65 56.42 068.65 56.42 069.65 56.42 070.65 56.42 071.65 56.42 14 Mar 2008 060.85 60.19 061.85 60.19 062.85 60.19 063.85 60.19 064.85 60.19 065.85 60.19 066.85 60.19 067.85 60.19 068.85 60.19 069.85 60.19 070.85 60.19 15 Mar 2008 060.05 61.04 061.05 61.04 062.05 61.04 063.05 61.04 064.05 61.04 065.05 61.04 066.05 61.04 067.05 61.04 068.05 61.04 069.05 61.04 070.05 61.04 16 Mar 2008 059.25 61.97 060.25 61.97 061.25 61.97 062.25 61.97 063.25 61.97 064.25 61.97 065.25 61.97 066.25 61.97 067.25 61.97 068.25 61.97 069.25 61.97 17 Mar 2008 058.45 63.18 059.45 63.18 060.45 63.18 061.45 63.18 062.45 63.18 063.45 63.18 064.45 63.18 065.45 63.18 066.45 63.18 067.45 63.18 068.45 63.18 18 Mar 2008 057.65 64.69 058.65 64.69 059.65 64.69 060.65 64.69 061.65 64.69 062.65 64.69 063.65 64.69 064.65 64.69 065.65 64.69 066.65 64.69 067.65 64.69 19 Mar 2008 056.85 66.71 057.85 66.71 058.85 66.71 059.85 66.71 060.85 66.71 061.85 66.71 062.85 66.71 063.85 66.71 064.85 66.71 065.85 66.71 066.85 66.71 20 Mar 2008 056.04 67.39 057.04 67.44 058.04 67.50 059.04 67.55 060.04 67.61 061.04 67.87 062.04 67.93 063.04 67.99 064.04 68.04 065.04 68.10 066.04 68.16 21 Mar 2008 055.24 65.08 056.24 65.14 057.24 65.19 058.24 65.25 059.24 65.31 060.24 65.56 061.24 65.62 062.24 65.68 063.24 65.73 064.24 65.79 065.24 65.85 22 Mar 2008 054.43 62.49 055.43 62.55 056.43 62.61 057.43 62.66 058.43 62.72 059.43 62.98 060.43 63.03 061.43 63.09 062.43 63.15 063.43 63.20 064.43 63.26 23 Mar 2008 053.62 59.57 054.62 59.63 055.62 59.68 056.62 59.74 057.62 59.80 058.62 60.06 059.62 60.12 060.62 60.18 061.62 60.23 062.62 60.29 063.62 60.35 24 Mar 2008 052.81 56.29 053.81 56.35 054.81 56.42 055.81 56.48 056.81 56.54 057.81 56.60 058.81 56.86 059.81 56.92 060.81 56.98 061.81 57.04 062.81 57.10 25 Mar 2008 052.00 52.71 053.00 52.77 054.00 52.84 055.00 52.90 056.00 52.97 057.00 53.03 058.00 53.09 059.00 53.36 060.00 53.42 061.00 53.48 062.00 53.55 26 Mar 2008 051.18 48.92 052.18 48.99 053.18 49.06 054.18 49.13 055.18 49.20 056.18 49.27 057.18 49.33 058.18 49.40 059.18 49.67 060.18 49.73 061.18 49.80 27 Mar 2008 050.36 45.10 051.36 45.17 052.36 45.24 053.36 45.31 054.36 45.38 055.36 45.45 056.36 45.53 057.36 45.60 058.36 45.67 059.36 45.74 060.36 46.01 28 Mar 2008 049.54 41.17 050.54 41.25 051.54 41.32 052.54 41.40 053.54 41.47 054.54 41.55 055.54 41.82 056.54 41.90 057.54 41.97 058.54 42.04 059.54 42.12 29 Mar 2008 048.71 37.66 049.71 37.73 050.71 37.81 051.71 37.89 052.71 37.96 053.71 38.04 054.71 38.12 055.71 38.20 056.71 38.27 057.71 38.55 058.71 38.63 30 Mar 2008 047.88 34.20 048.88 34.27 049.88 34.35 050.88 34.43 051.88 34.51 052.88 34.59 053.88 34.67 054.88 34.94 055.88 35.02 056.88 35.10 057.88 35.18 31 Mar 2008 047.05 31.00 048.05 31.08 049.05 31.16 050.05 31.23 051.05 31.31 052.05 31.39 053.05 31.67 054.05 31.75 055.05 31.83 056.05 31.91 057.05 32.18 01 Apr 2008 046.22 28.06 047.22 28.13 048.22 28.21 049.22 28.28 050.22 28.36 051.22 28.63 052.22 28.71 053.22 28.79 054.22 28.86 055.22 29.14 056.22 29.22 02 Apr 2008 045.38 25.34 046.38 25.41 047.38 25.48 048.38 25.55 049.38 25.82 050.38 25.90 051.38 25.97 052.38 26.04 053.38 26.32 054.38 26.39 055.38 26.47 03 Apr 2008 044.54 23.32 045.54 23.52 046.54 23.73 047.54 23.95 048.54 24.17 049.54 24.40 050.54 24.62 051.54 24.69 052.54 24.96 053.54 25.03 054.54 25.30 04 Apr 2008 043.69 22.35 044.69 22.51 045.69 22.68 046.69 22.85 047.69 23.04 048.69 23.03 049.69 23.22 050.69 23.43 051.69 23.64 052.69 23.87 053.69 24.30 05 Apr 2008 042.84 22.00 043.84 22.21 044.84 22.25 045.84 22.34 046.84 22.56 047.84 22.61 048.84 22.66 049.84 22.91 050.84 22.97 051.84 23.22 052.84 23.28 06 Apr 2008 041.98 22.16 042.98 22.40 043.98 22.44 044.98 22.48 045.98 22.72 046.98 22.77 047.98 23.01 048.98 23.05 049.98 23.30 050.98 23.35 051.98 23.60 07 Apr 2008 041.12 20.49 042.12 20.72 043.12 20.76 044.12 20.99 045.12 21.03 046.12 21.26 047.12 21.30 048.12 21.54 049.12 21.57 050.12 21.81 051.12 21.85 08 Apr 2008 040.26 18.51 041.26 18.54 042.26 18.56 043.26 18.79 044.26 18.82 045.26 19.05 046.26 19.28 047.26 19.31 048.26 19.42 049.26 19.57 050.26 19.60 09 Apr 2008 039.39 16.50 040.39 16.52 041.39 16.74 042.39 16.76 043.39 16.98 044.39 17.21 045.39 17.23 046.39 17.23 047.39 17.39 048.39 17.35 049.39 17.51 10 Apr 2008 038.52 14.63 039.52 14.85 040.52 14.87 041.52 15.09 042.52 15.31 043.52 15.32 044.52 15.47 045.52 15.41 046.52 15.35 047.52 15.49 048.52 15.43 11 Apr 2008 037.64 13.23 038.64 13.25 039.64 13.46 040.64 13.68 041.64 13.69 042.64 13.76 043.64 13.89 044.64 13.81 045.64 13.94 046.64 13.87 047.64 13.99 12 Apr 2008 036.75 11.58 037.75 11.60 038.75 11.82 039.75 11.83 040.75 12.05 041.75 12.06 042.75 12.18 043.75 12.10 044.75 12.22 045.75 12.14 046.75 12.26 13 Apr 2008 035.86 09.99 036.86 10.21 037.86 10.42 038.86 10.44 039.86 10.57 040.86 10.67 041.86 10.61 042.86 10.73 043.86 10.65 044.86 10.76 045.86 10.88 14 Apr 2008 034.97 08.71 035.97 08.93 036.97 08.95 037.97 09.17 038.97 09.39 039.97 09.32 040.97 09.44 041.97 09.56 042.97 09.48 043.97 09.59 044.97 09.50 15 Apr 2008 034.07 07.33 035.07 07.56 036.07 07.58 037.07 07.81 038.07 08.03 039.07 08.06 040.07 08.24 041.07 08.16 042.07 08.27 043.07 08.19 044.07 08.31 16 Apr 2008 033.16 06.13 034.16 06.17 035.16 06.41 036.16 06.44 037.16 06.67 038.16 06.70 039.16 06.90 040.16 07.02 041.16 07.14 042.16 07.05 043.16 07.17 17 Apr 2008 032.25 04.78 033.25 04.83 034.25 05.07 035.25 05.12 036.25 05.36 037.25 05.40 038.25 05.64 039.25 05.87 040.25 05.91 041.25 06.03 042.25 06.15 18 Apr 2008 031.33 03.40 032.33 03.66 033.33 03.72 034.33 03.98 035.33 04.04 036.33 04.29 037.33 04.34 038.33 04.58 039.33 04.63 040.33 04.87 041.33 05.11 19 Apr 2008 034.40 02.62 035.40 02.89 036.40 02.95 037.40 03.21 038.40 03.47 039.40 03.53 040.40 03.78 23 Apr 2008 026.64 58.38 027.64 58.38 24 Apr 2008 025.68 53.00 026.68 53.00 027.68 53.00 028.68 53.00 029.68 53.00 030.68 53.00 031.68 53.00 032.68 53.00 25 Apr 2008 024.72 53.03 025.72 53.03 026.72 53.03 027.72 53.03 028.72 53.03 029.72 53.03 030.72 53.03 031.72 53.03 032.72 53.03 033.72 53.03 034.72 53.03 26 Apr 2008 023.75 53.08 024.75 53.08 025.75 53.08 026.75 53.08 027.75 53.08 028.75 53.08 029.75 53.08 030.75 53.08 031.75 53.08 032.75 53.08 033.75 53.08 27 Apr 2008 022.77 53.14 023.77 53.14 024.77 53.14 025.77 53.14 026.77 53.14 027.77 53.14 028.77 53.14 029.77 53.14 030.77 53.14 031.77 53.14 032.77 53.14 28 Apr 2008 021.78 53.22 022.78 53.22 023.78 53.22 024.78 53.22 025.78 53.22 026.78 53.22 027.78 53.22 028.78 53.22 029.78 53.22 030.78 53.22 031.78 53.22 29 Apr 2008 020.79 53.31 021.79 53.31 022.79 53.31 023.79 53.31 024.79 53.31 025.79 53.31 026.79 53.31 027.79 53.31 028.79 53.31 029.79 53.31 030.79 53.31 30 Apr 2008 019.79 53.42 020.79 53.42 021.79 53.42 022.79 53.42 023.79 53.42 024.79 53.42 025.79 53.42 026.79 53.42 027.79 53.42 028.79 53.42 029.79 53.42 01 May 2008 018.78 55.72 019.78 55.72 020.78 55.72 021.78 55.72 022.78 55.72 023.78 55.72 024.78 55.72 025.78 55.72 026.78 55.72 027.78 55.72 028.78 55.72 02 May 2008 017.77 55.79 018.77 55.79 019.77 55.79 020.77 55.79 021.77 55.79 022.77 55.79 023.77 55.79 024.77 55.79 025.77 55.79 026.77 55.79 027.77 55.79 15 Jul 2008 294.21 22.03 295.21 22.29 296.21 22.35 297.21 22.41 298.21 22.67 299.21 22.72 300.21 22.98 301.21 23.04 302.21 23.30 303.21 23.36 304.21 23.62 16 Jul 2008 293.21 15.34 294.21 15.56 295.21 15.98 296.21 16.21 297.21 16.43 298.21 16.65 299.21 16.87 300.21 17.09 301.21 17.31 302.21 17.54 303.21 24.16 17 Jul 2008 292.22 23.13 293.22 23.19 294.22 23.25 295.22 23.51 296.22 23.57 297.22 23.63 298.22 23.89 299.22 23.95 300.22 24.21 301.22 24.26 302.22 24.52 18 Jul 2008 291.23 23.35 292.23 23.41 293.23 23.67 294.23 23.74 295.23 23.80 296.23 24.06 297.23 24.12 298.23 24.38 299.23 24.44 300.23 24.70 301.23 24.76 19 Jul 2008 290.25 17.03 291.25 17.09 292.25 17.16 293.25 17.23 294.25 17.49 295.25 17.56 296.25 17.62 297.25 17.89 298.25 17.95 299.25 18.21 300.25 18.27 20 Jul 2008 289.28 72.00 290.28 72.00 291.28 72.00 292.28 12.07 293.28 12.14 294.28 12.41 295.28 12.47 296.28 12.54 297.28 12.81 298.28 12.88 299.28 13.15 21 Jul 2008 288.32 69.91 289.32 69.91 290.32 69.91 291.32 69.91 292.32 69.91 293.32 69.91 294.32 69.91 295.32 69.91 296.32 69.91 297.32 08.90 298.32 08.98 22 Jul 2008 287.36 68.04 288.36 68.04 289.36 68.04 290.36 68.04 291.36 68.04 292.36 68.04 293.36 68.04 294.36 68.04 295.36 68.04 296.36 68.04 297.36 68.04 23 Jul 2008 286.41 56.43 287.41 56.43 288.41 56.43 289.41 56.43 290.41 56.43 291.41 56.43 292.41 56.43 293.41 56.43 294.41 56.43 295.41 56.43 296.41 56.43 24 Jul 2008 285.47 55.90 286.47 55.90 287.47 55.90 288.47 55.90 289.47 55.90 290.47 55.90 291.47 55.90 292.47 55.90 293.47 55.90 294.47 55.90 295.47 55.90 25 Jul 2008 284.53 55.44 285.53 55.44 286.53 55.44 287.53 55.44 288.53 55.44 289.53 55.44 290.53 55.44 291.53 55.44 292.53 55.44 293.53 55.44 294.53 55.44 26 Jul 2008 283.60 55.04 284.60 55.04 285.60 55.04 286.60 55.04 287.60 55.04 288.60 55.04 289.60 55.04 290.60 55.04 291.60 55.04 292.60 55.04 293.60 55.04 27 Jul 2008 282.68 54.70 283.68 54.70 284.68 54.70 285.68 54.70 286.68 54.70 287.68 54.70 288.68 54.70 289.68 54.70 290.68 54.70 291.68 54.70 292.68 54.70 28 Jul 2008 281.76 56.14 282.76 56.14 283.76 56.14 284.76 56.14 285.76 56.14 286.76 56.14 287.76 56.14 288.76 56.14 289.76 56.14 290.76 56.14 291.76 56.14 29 Jul 2008 280.85 56.01 281.85 56.01 282.85 56.01 283.85 56.01 284.85 56.01 285.85 56.01 286.85 56.01 287.85 56.01 288.85 56.01 289.85 56.01 290.85 56.01 30 Jul 2008 279.95 57.54 280.95 57.54 281.95 57.54 282.95 57.54 283.95 57.54 284.95 57.54 285.95 57.54 286.95 57.54 287.95 57.54 288.95 57.54 289.95 57.54 31 Jul 2008 279.05 57.15 280.05 57.15 281.05 57.15 282.05 57.15 283.05 57.15 284.05 57.15 285.05 57.15 286.05 57.15 287.05 57.15 288.05 57.15 289.05 57.15 01 Aug 2008 278.16 56.99 279.16 56.99 280.16 56.99 281.16 56.99 282.16 56.99 283.16 56.99 284.16 56.99 285.16 56.99 286.16 56.99 287.16 56.99 288.16 56.99 02 Aug 2008 277.27 56.65 278.27 56.65 279.27 56.65 280.27 56.65 281.27 56.65 282.27 56.65 283.27 56.65 284.27 56.65 285.27 56.65 286.27 56.65 287.27 56.65 03 Aug 2008 276.39 56.53 277.39 56.53 278.39 56.53 279.39 56.53 280.39 56.53 281.39 56.53 282.39 56.53 283.39 56.53 284.39 56.53 285.39 56.53 286.39 56.53 04 Aug 2008 275.52 56.24 276.52 56.24 277.52 56.24 278.52 56.24 279.52 56.24 280.52 56.24 281.52 56.24 282.52 56.24 283.52 56.24 284.52 56.24 285.52 56.24 05 Aug 2008 274.65 56.16 275.65 56.16 276.65 56.16 277.65 56.16 278.65 56.16 279.65 56.16 280.65 56.16 281.65 56.16 282.65 56.16 283.65 56.16 284.65 56.16 06 Aug 2008 273.79 56.09 274.79 56.09 275.79 56.09 276.79 56.09 277.79 56.09 278.79 56.09 279.79 56.09 280.79 56.09 281.79 56.09 282.79 56.09 283.79 56.09 07 Aug 2008 272.93 56.04 273.93 56.04 274.93 56.04 275.93 56.04 276.93 56.04 277.93 56.04 278.93 56.04 279.93 56.04 280.93 56.04 281.93 56.04 282.93 56.04 08 Aug 2008 272.08 56.01 273.08 56.01 274.08 56.01 275.08 56.01 276.08 56.01 277.08 56.01 278.08 56.01 279.08 56.01 280.08 56.01 281.08 56.01 282.08 56.01 09 Aug 2008 271.23 55.99 272.23 55.99 273.23 55.99 274.23 55.99 275.23 55.99 276.23 55.99 277.23 55.99 278.23 55.99 279.23 55.99 280.23 55.99 281.23 55.99 10 Aug 2008 270.39 55.98 271.39 55.98 272.39 55.98 273.39 55.98 274.39 55.98 275.39 55.98 276.39 55.98 277.39 55.98 278.39 55.98 279.39 55.98 280.39 55.98 11 Aug 2008 269.55 55.98 270.55 55.98 271.55 55.98 272.55 55.98 273.55 55.98 274.55 55.98 275.55 55.98 276.55 55.98 277.55 55.98 278.55 55.98 279.55 55.98 12 Aug 2008 268.72 55.99 269.72 55.99 270.72 55.99 271.72 55.99 272.72 55.99 273.72 55.99 274.72 55.99 275.72 55.99 276.72 55.99 277.72 55.99 278.72 55.99 13 Aug 2008 267.89 56.02 268.89 56.02 269.89 56.02 270.89 56.02 271.89 56.02 272.89 56.02 273.89 56.02 274.89 56.02 275.89 56.02 276.89 56.02 277.89 56.02 14 Aug 2008 267.06 56.06 268.06 56.06 269.06 56.06 270.06 56.06 271.06 56.06 272.06 56.06 273.06 56.06 274.06 56.06 275.06 56.06 276.06 56.06 277.06 56.06 15 Aug 2008 266.24 55.56 267.24 55.59 268.24 55.81 269.24 55.81 270.24 55.80 271.24 55.97 272.24 55.93 273.24 56.07 274.24 56.12 275.24 56.12 276.24 56.12 16 Aug 2008 265.42 54.24 266.42 54.21 267.42 54.36 268.42 54.28 269.42 54.37 270.42 54.44 271.42 54.49 272.42 54.73 273.42 54.74 274.42 54.74 275.42 54.92 17 Aug 2008 264.61 52.63 265.61 52.63 266.61 52.78 267.61 52.69 268.61 52.75 269.61 52.98 270.61 52.97 271.61 53.04 272.61 53.07 273.61 53.18 274.61 53.26 18 Aug 2008 263.80 50.86 264.80 51.13 265.80 51.19 266.80 51.25 267.80 51.31 268.80 51.37 269.80 51.42 270.80 51.47 271.80 51.52 272.80 51.57 273.80 51.61 19 Aug 2008 262.99 49.32 263.99 49.40 264.99 49.47 265.99 49.55 266.99 49.62 267.99 49.69 268.99 49.75 269.99 49.82 270.99 49.88 271.99 49.94 272.99 50.00 20 Aug 2008 262.18 47.69 263.18 47.78 264.18 47.87 265.18 47.76 266.18 47.84 267.18 47.92 268.18 48.00 269.18 48.08 270.18 48.16 271.18 48.23 272.18 48.50 21 Aug 2008 261.38 45.80 262.38 45.90 263.38 46.00 264.38 46.10 265.38 46.19 266.38 46.28 267.38 46.38 268.38 46.46 269.38 46.55 270.38 46.63 271.38 46.72 22 Aug 2008 260.59 43.86 261.59 43.96 262.59 44.07 263.59 44.18 264.59 44.28 265.59 44.38 266.59 44.48 267.59 44.58 268.59 44.67 269.59 44.77 270.59 44.86 23 Aug 2008 259.79 41.88 260.79 41.99 261.79 42.10 262.79 42.21 263.79 42.32 264.79 42.43 265.79 42.54 266.79 42.64 267.79 42.74 268.79 42.84 269.79 42.94 24 Aug 2008 259.00 39.89 260.00 40.00 261.00 40.12 262.00 40.23 263.00 40.34 264.00 40.45 265.00 40.56 266.00 40.67 267.00 40.77 268.00 40.88 269.00 40.98 25 Aug 2008 258.21 37.91 259.21 38.02 260.21 38.13 261.21 38.24 262.21 38.35 263.21 38.45 264.21 38.56 265.21 38.67 266.21 38.78 267.21 38.89 268.21 38.99 26 Aug 2008 257.42 36.13 258.42 36.04 259.42 36.14 260.42 36.25 261.42 36.35 262.42 36.46 263.42 36.56 264.42 36.67 265.42 36.97 266.42 37.08 267.42 37.18 27 Aug 2008 256.63 34.17 257.63 34.26 258.63 34.36 259.63 34.46 260.63 34.56 261.63 34.66 262.63 34.76 263.63 34.86 264.63 34.96 265.63 35.07 266.63 35.17 28 Aug 2008 255.85 32.20 256.85 32.30 257.85 32.39 258.85 32.48 259.85 32.57 260.85 32.66 261.85 32.76 262.85 32.85 263.85 32.95 264.85 33.24 265.85 33.34 29 Aug 2008 255.06 30.23 256.06 30.31 257.06 30.39 258.06 30.48 259.06 30.76 260.06 30.85 261.06 30.94 262.06 31.02 263.06 31.11 264.06 31.20 265.06 31.49 30 Aug 2008 254.28 28.41 255.28 28.48 256.28 28.56 257.28 28.64 258.28 28.71 259.28 28.79 260.28 28.87 261.28 29.15 262.28 29.23 263.28 29.31 264.28 29.40 31 Aug 2008 253.50 26.43 254.50 26.58 255.50 26.65 256.50 26.72 257.50 26.79 258.50 26.86 259.50 26.94 260.50 27.01 261.50 27.28 262.50 27.36 263.50 27.43 01 Sep 2008 252.72 25.55 253.72 25.72 254.72 25.89 255.72 26.07 256.72 26.35 257.72 26.42 258.72 26.48 259.72 26.55 260.72 26.82 261.72 26.89 262.72 26.96 02 Sep 2008 251.95 25.16 252.95 25.49 253.95 25.63 254.95 25.77 255.95 25.92 256.95 26.26 257.95 26.46 258.95 26.53 259.95 26.59 260.95 26.85 261.95 26.92 03 Sep 2008 251.17 25.16 252.17 25.26 253.17 25.37 254.17 25.48 255.17 25.79 256.17 25.90 257.17 26.22 258.17 26.48 259.17 26.54 260.17 26.80 261.17 26.86 04 Sep 2008 250.40 25.23 251.40 25.31 252.40 25.39 253.40 25.48 254.40 25.76 255.40 25.85 256.40 26.14 257.40 26.43 258.40 26.73 259.40 26.88 260.40 26.93 05 Sep 2008 249.62 25.31 250.62 25.37 251.62 25.63 252.62 25.70 253.62 25.96 254.62 26.03 255.62 26.30 256.62 26.57 257.62 26.84 258.62 27.03 259.62 27.09 06 Sep 2008 248.85 25.36 249.85 25.41 250.85 25.46 251.85 25.71 252.85 25.76 253.85 26.02 254.85 26.27 255.85 26.52 256.85 26.78 257.85 26.88 258.85 26.94 07 Sep 2008 248.07 25.45 249.07 25.49 250.07 25.73 251.07 25.77 252.07 26.01 253.07 26.25 254.07 26.49 255.07 26.73 256.07 26.82 257.07 26.88 258.07 26.94 08 Sep 2008 247.30 83.02 248.30 83.02 249.30 83.02 250.30 83.02 251.30 83.02 252.30 83.02 253.30 83.02 254.30 26.82 255.30 26.89 256.30 26.95 257.30 27.02 09 Sep 2008 246.52 86.32 247.52 86.32 248.52 86.32 249.52 86.32 250.52 86.32 251.52 86.32 252.52 86.32 253.52 86.32 254.52 86.32 255.52 86.32 256.52 86.32 10 Sep 2008 235.75 89.50 236.75 89.50 237.75 89.50 238.75 89.50 239.75 89.50 240.75 89.50 241.75 89.50 242.75 89.50 243.75 89.50 244.75 89.50 245.75 89.50 246.75 89.50 247.75 89.50 248.75 89.50 249.75 89.50 250.75 89.50 251.75 89.50 252.75 89.50 253.75 89.50 254.75 89.50 255.75 89.50 256.75 89.50 257.75 89.50 258.75 89.50 259.75 89.50 260.75 89.50 261.75 89.50 262.75 89.50 263.75 89.50 264.75 89.50 11 Sep 2008 234.97 92.43 235.97 92.43 236.97 92.43 237.97 92.43 238.97 92.43 239.97 92.43 240.97 92.43 241.97 92.43 242.97 92.43 243.97 92.43 244.97 92.43 245.97 92.43 246.97 92.43 247.97 92.43 248.97 92.43 249.97 92.43 250.97 92.43 251.97 92.43 252.97 92.43 253.97 92.43 254.97 92.43 255.97 92.43 256.97 92.43 257.97 92.43 258.97 92.43 259.97 92.43 260.97 92.43 261.97 92.43 262.97 92.43 263.97 92.43 264.97 92.43 12 Sep 2008 234.20 75.93 235.20 75.93 236.20 75.93 237.20 75.93 238.20 75.93 239.20 75.93 240.20 75.93 241.20 75.93 242.20 75.93 243.20 75.93 244.20 75.93 245.20 75.93 246.20 75.93 247.20 75.93 248.20 75.93 249.20 75.93 250.20 75.93 251.20 75.93 252.20 75.93 253.20 75.93 254.20 75.93 255.20 75.93 256.20 75.93 257.20 75.93 258.20 75.93 259.20 75.93 260.20 75.93 261.20 75.93 262.20 75.93 263.20 75.93 264.20 75.93 13 Sep 2008 233.42 58.17 234.42 58.17 235.42 58.17 236.42 58.17 237.42 58.17 238.42 58.17 239.42 58.17 240.42 58.17 241.42 58.17 242.42 58.17 243.42 58.17 244.42 58.17 245.42 58.17 246.42 58.17 247.42 58.17 248.42 58.17 249.42 58.17 250.42 58.17 251.42 58.17 252.42 58.17 253.42 58.17 254.42 58.17 255.42 58.17 256.42 58.17 257.42 58.17 258.42 58.17 259.42 58.17 260.42 58.17 261.42 58.17 262.42 58.17 263.42 58.17 14 Sep 2008 232.64 65.30 233.64 65.30 234.64 65.30 235.64 65.30 236.64 65.30 237.64 65.30 238.64 65.30 239.64 65.30 240.64 65.30 241.64 65.30 242.64 65.30 243.64 65.30 244.64 65.30 245.64 65.30 246.64 65.30 247.64 65.30 248.64 65.30 249.64 65.30 250.64 65.30 251.64 65.30 252.64 65.30 253.64 65.30 254.64 65.30 255.64 65.30 256.64 65.30 257.64 65.30 258.64 65.30 259.64 65.30 260.64 65.30 261.64 65.30 262.64 65.30 15 Sep 2008 231.86 63.56 232.86 63.56 233.86 63.56 234.86 63.56 235.86 63.56 236.86 63.56 237.86 63.56 238.86 63.56 239.86 63.56 240.86 63.56 241.86 63.56 242.86 63.56 243.86 63.56 244.86 63.56 245.86 63.56 246.86 63.56 247.86 63.56 248.86 63.56 249.86 63.56 250.86 63.56 251.86 63.56 252.86 63.56 253.86 63.56 254.86 63.56 255.86 63.56 256.86 63.56 257.86 63.56 258.86 63.56 259.86 63.56 260.86 63.56 261.86 63.56 16 Sep 2008 231.08 62.33 232.08 62.33 233.08 62.33 234.08 62.33 235.08 62.33 236.08 62.33 237.08 62.33 238.08 62.33 239.08 62.33 240.08 62.33 241.08 62.33 242.08 62.33 243.08 62.33 244.08 62.33 245.08 62.33 246.08 62.33 247.08 62.33 248.08 62.33 249.08 62.33 250.08 62.33 251.08 62.33 252.08 62.33 253.08 62.33 254.08 62.33 255.08 62.33 256.08 62.33 257.08 62.33 258.08 62.33 259.08 62.33 260.08 62.33 17 Sep 2008 230.30 61.18 231.30 61.18 232.30 61.18 233.30 61.18 234.30 61.18 235.30 61.18 236.30 61.18 237.30 61.18 238.30 61.18 239.30 61.18 240.30 61.18 241.30 61.18 242.30 61.18 243.30 61.18 244.30 61.18 245.30 61.18 246.30 61.18 247.30 61.18 248.30 61.18 249.30 61.18 250.30 61.18 251.30 61.18 252.30 61.18 253.30 61.18 254.30 61.18 255.30 61.18 256.30 61.18 257.30 61.18 258.30 61.18 259.30 61.18 260.30 61.18 18 Sep 2008 229.52 60.31 230.52 60.31 231.52 60.31 232.52 60.31 233.52 60.31 234.52 60.31 235.52 60.31 236.52 60.31 237.52 60.31 238.52 60.31 239.52 60.31 240.52 60.31 241.52 60.31 242.52 60.31 243.52 60.31 244.52 60.31 245.52 60.31 246.52 60.31 247.52 60.31 248.52 60.31 249.52 60.31 250.52 60.31 251.52 60.31 252.52 60.31 253.52 60.31 254.52 60.31 255.52 60.31 256.52 60.31 257.52 60.31 258.52 60.31 259.52 60.31 19 Sep 2008 228.74 59.50 229.74 59.50 230.74 59.50 231.74 59.50 232.74 59.50 233.74 59.50 234.74 59.50 235.74 59.50 236.74 59.50 237.74 59.50 238.74 59.50 239.74 59.50 240.74 59.50 241.74 59.50 242.74 59.50 243.74 59.50 244.74 59.50 245.74 59.50 246.74 59.50 247.74 59.50 248.74 59.50 249.74 59.50 250.74 59.50 251.74 59.50 252.74 59.50 253.74 59.50 254.74 59.50 255.74 59.50 256.74 59.50 257.74 59.50 258.74 59.50 20 Sep 2008 227.95 58.96 228.95 58.96 229.95 58.96 230.95 58.96 231.95 58.96 232.95 58.96 233.95 58.96 234.95 58.96 235.95 58.96 236.95 58.96 237.95 58.96 238.95 58.96 239.95 58.96 240.95 58.96 241.95 58.96 242.95 58.96 243.95 58.96 244.95 58.96 245.95 58.96 246.95 58.96 247.95 58.96 248.95 58.96 249.95 58.96 250.95 58.96 251.95 58.96 252.95 58.96 253.95 58.96 254.95 58.96 255.95 58.96 256.95 58.96 257.95 58.96 21 Sep 2008 227.16 58.46 228.16 58.46 229.16 58.46 230.16 58.46 231.16 58.46 232.16 58.46 233.16 58.46 234.16 58.46 235.16 58.46 236.16 58.46 237.16 58.46 238.16 58.46 239.16 58.46 240.16 58.46 241.16 58.46 242.16 58.46 243.16 58.46 244.16 58.46 245.16 58.46 246.16 58.46 247.16 58.46 248.16 58.46 249.16 58.46 250.16 58.46 251.16 58.46 252.16 58.46 253.16 58.46 254.16 58.46 255.16 58.46 256.16 58.46 257.16 58.46 22 Sep 2008 226.37 58.00 227.37 58.00 228.37 58.00 229.37 58.00 230.37 58.00 231.37 58.00 232.37 58.00 233.37 58.00 234.37 58.00 235.37 58.00 236.37 58.00 237.37 58.00 238.37 58.00 239.37 58.00 240.37 58.00 241.37 58.00 242.37 58.00 243.37 58.00 244.37 58.00 245.37 58.00 246.37 58.00 247.37 58.00 248.37 58.00 249.37 58.00 250.37 58.00 251.37 58.00 252.37 58.00 253.37 58.00 254.37 58.00 255.37 58.00 256.37 58.00 23 Sep 2008 225.58 57.58 226.58 57.58 227.58 57.58 228.58 57.58 229.58 57.58 230.58 57.58 231.58 57.58 232.58 57.58 233.58 57.58 234.58 57.58 235.58 57.58 236.58 57.58 237.58 57.58 238.58 57.58 239.58 57.58 240.58 57.58 241.58 57.58 242.58 57.58 243.58 57.58 244.58 57.58 245.58 57.58 246.58 57.58 247.58 57.58 248.58 57.58 249.58 57.58 250.58 57.58 251.58 57.58 252.58 57.58 253.58 57.58 254.58 57.58 255.58 57.58 24 Sep 2008 224.78 57.18 225.78 57.18 226.78 57.18 227.78 57.18 228.78 57.18 229.78 57.18 230.78 57.18 231.78 57.18 232.78 57.18 233.78 57.18 234.78 57.18 235.78 57.18 236.78 57.18 237.78 57.18 238.78 57.18 239.78 57.18 240.78 57.18 241.78 57.18 242.78 57.18 243.78 57.18 244.78 57.18 245.78 57.18 246.78 57.18 247.78 57.18 248.78 57.18 249.78 57.18 250.78 57.18 251.78 57.18 252.78 57.18 253.78 57.18 254.78 57.18 25 Sep 2008 223.98 57.02 224.98 57.02 225.98 57.02 226.98 57.02 227.98 57.02 228.98 57.02 229.98 57.02 230.98 57.02 231.98 57.02 232.98 57.02 233.98 57.02 234.98 57.02 235.98 57.02 236.98 57.02 237.98 57.02 238.98 57.02 239.98 57.02 240.98 57.02 241.98 57.02 242.98 57.02 243.98 57.02 244.98 57.02 245.98 57.02 246.98 57.02 247.98 57.02 248.98 57.02 249.98 57.02 250.98 57.02 251.98 57.02 252.98 57.02 26 Sep 2008 223.18 56.68 224.18 56.68 225.18 56.68 226.18 56.68 227.18 56.68 228.18 56.68 229.18 56.68 230.18 56.68 231.18 56.68 232.18 56.68 233.18 56.68 234.18 56.68 235.18 56.68 236.18 56.68 237.18 56.68 238.18 56.68 239.18 56.68 240.18 56.68 241.18 56.68 242.18 56.68 243.18 56.68 244.18 56.68 245.18 56.68 246.18 56.68 247.18 56.68 248.18 56.68 249.18 56.68 250.18 56.68 251.18 56.68 252.18 56.68 253.18 56.68 27 Sep 2008 222.38 55.90 223.38 55.92 224.38 56.13 225.38 56.14 226.38 56.15 227.38 56.37 228.38 56.38 229.38 56.38 230.38 56.39 231.38 56.56 232.38 56.56 233.38 56.56 234.38 56.56 235.38 56.56 236.38 56.56 237.38 56.56 238.38 56.56 239.38 56.56 240.38 56.56 241.38 56.56 242.38 56.56 243.38 56.56 244.38 56.56 245.38 56.56 246.38 56.56 247.38 56.56 248.38 56.56 249.38 56.56 250.38 56.56 251.38 56.56 252.38 56.56 28 Sep 2008 221.32 54.68 222.32 54.70 223.32 54.92 224.32 54.94 225.32 54.96 226.32 54.97 227.32 55.18 228.32 55.20 229.32 55.21 230.32 55.42 231.32 55.43 232.32 55.43 233.32 55.64 234.32 55.68 235.32 55.93 236.32 56.18 237.32 56.26 238.32 56.26 239.32 56.26 240.32 56.26 241.32 56.26 242.32 56.26 243.32 56.26 244.32 56.26 245.32 56.26 246.32 56.26 247.32 56.26 248.32 56.26 249.32 56.26 250.32 56.26 251.32 56.26 252.32 56.26 253.32 56.26 254.32 56.26 255.32 56.26 256.32 56.26 257.32 56.26 258.32 56.26 259.32 56.26 29 Sep 2008 220.46 53.49 221.46 53.52 222.46 53.74 223.46 53.77 224.46 53.79 225.46 53.81 226.46 54.03 227.46 54.05 228.46 54.06 229.46 54.28 230.46 54.29 231.46 54.30 232.46 54.51 233.46 54.52 234.46 54.76 235.46 55.04 236.46 55.30 237.46 55.57 238.46 55.82 239.46 56.07 240.46 56.17 241.46 56.17 242.46 56.17 243.46 56.17 244.46 56.17 245.46 56.17 246.46 56.17 247.46 56.17 248.46 56.17 249.46 56.17 250.46 56.17 251.46 56.17 252.46 56.17 253.46 56.17 254.46 56.17 255.46 56.17 256.46 56.17 257.46 56.17 258.46 56.17 30 Sep 2008 219.64 52.28 220.64 52.51 221.64 52.55 222.64 52.58 223.64 52.61 224.64 52.64 225.64 52.86 226.64 52.89 227.64 52.91 228.64 52.93 229.64 53.15 230.64 53.17 231.64 53.38 232.64 53.40 233.64 53.44 234.64 53.75 235.64 54.05 236.64 54.34 237.64 54.62 238.64 54.90 239.64 55.17 240.64 55.44 241.64 55.70 242.64 55.95 243.64 56.11 244.64 56.11 245.64 56.11 246.64 56.11 247.64 56.11 248.64 56.11 249.64 56.11 250.64 56.11 251.64 56.11 252.64 56.11 253.64 56.11 254.64 56.11 255.64 56.11 256.64 56.11 257.64 56.11 01 Oct 2008 218.76 51.19 219.76 51.24 220.76 51.28 221.76 51.33 222.76 51.37 223.76 51.61 224.76 51.64 225.76 51.68 226.76 51.71 227.76 51.94 228.76 51.96 229.76 51.99 230.76 52.21 231.76 52.24 232.76 52.26 233.76 52.47 234.76 52.54 235.76 52.88 236.76 53.21 237.76 53.53 238.76 53.84 239.76 54.14 240.76 54.43 241.76 54.71 242.76 54.99 243.76 55.25 244.76 55.52 245.76 55.77 246.76 56.02 247.76 56.05 248.76 56.05 249.76 56.05 250.76 56.05 251.76 56.05 252.76 56.05 253.76 56.05 254.76 56.05 255.76 56.05 256.76 56.05 02 Oct 2008 217.94 50.05 218.94 50.11 219.94 50.17 220.94 50.22 221.94 50.28 222.94 50.33 223.94 50.38 224.94 50.42 225.94 50.67 226.94 50.71 227.94 50.75 228.94 50.78 229.94 51.01 230.94 51.05 231.94 51.08 232.94 51.30 233.94 51.33 234.94 51.55 235.94 51.57 236.94 51.88 237.94 52.25 238.94 52.60 239.94 52.94 240.94 53.27 241.94 53.59 242.94 53.90 243.94 54.20 244.94 54.49 245.94 54.77 246.94 55.04 247.94 55.31 248.94 55.57 249.94 55.82 250.94 56.02 251.94 56.02 252.94 56.02 253.94 56.02 254.94 56.02 255.94 56.02 03 Oct 2008 217.04 48.80 218.04 48.68 219.04 48.75 220.04 48.82 221.04 49.09 222.04 49.16 223.04 49.22 224.04 49.28 225.04 49.34 226.04 49.39 227.04 49.44 228.04 49.69 229.04 49.74 230.04 49.78 231.04 50.02 232.04 50.06 233.04 50.10 234.04 50.33 235.04 50.36 236.04 50.59 237.04 50.62 238.04 50.85 239.04 51.07 240.04 51.47 241.04 51.86 242.04 52.23 243.04 52.58 244.04 52.92 245.04 53.26 246.04 53.58 247.04 53.88 248.04 54.18 249.04 54.48 250.04 54.76 251.04 55.03 252.04 55.30 253.04 55.56 254.04 55.82 255.04 55.99 04 Oct 2008 216.21 47.47 217.21 47.57 218.21 47.46 219.21 47.55 220.21 47.63 221.21 47.71 222.21 47.79 223.21 47.87 224.21 48.14 225.21 48.21 226.21 48.28 227.21 48.34 228.21 48.40 229.21 48.66 230.21 48.71 231.21 48.77 232.21 49.01 233.21 49.06 234.21 49.11 235.21 49.35 236.21 49.39 237.21 49.62 238.21 49.86 239.21 49.89 240.21 50.12 241.21 50.35 242.21 50.57 243.21 51.00 244.21 51.40 245.21 51.79 246.21 52.17 247.21 52.53 248.21 52.87 249.21 53.20 250.21 53.53 251.21 53.84 252.21 54.14 253.21 54.43 254.21 54.72 05 Oct 2008 215.30 46.01 216.30 46.13 217.30 46.24 218.30 46.34 219.30 46.44 220.30 46.34 221.30 46.44 222.30 46.53 223.30 46.62 224.30 46.71 225.30 46.99 226.30 47.07 227.30 47.15 228.30 47.22 229.30 47.29 230.30 47.56 231.30 47.63 232.30 47.69 233.30 47.95 234.30 48.00 235.30 48.06 236.30 48.31 237.30 48.56 238.30 48.60 239.30 48.84 240.30 49.08 241.30 49.12 242.30 49.36 243.30 49.59 244.30 49.82 245.30 50.05 246.30 50.38 247.30 50.82 248.30 51.23 249.30 51.63 250.30 52.01 251.30 52.38 252.30 52.73 253.30 53.06 06 Oct 2008 214.38 44.65 215.38 44.78 216.38 44.91 217.38 44.83 218.38 44.95 219.38 45.07 220.38 45.18 221.38 45.29 222.38 45.40 223.38 45.30 224.38 45.41 225.38 45.70 226.38 45.80 227.38 45.89 228.38 45.98 229.38 46.06 230.38 46.14 231.38 46.42 232.38 46.50 233.38 46.57 234.38 46.84 235.38 46.90 236.38 47.17 237.38 47.23 238.38 47.48 239.38 47.74 240.38 47.79 241.38 48.04 242.38 48.29 243.38 48.53 244.38 48.77 245.38 49.01 246.38 49.25 247.38 49.48 248.38 49.72 249.38 49.95 250.38 50.17 251.38 50.56 252.38 50.99 07 Oct 2008 213.53 43.22 214.53 43.36 215.53 43.31 216.53 43.45 217.53 43.58 218.53 43.52 219.53 43.65 220.53 43.77 221.53 43.90 222.53 44.02 223.53 44.14 224.53 44.05 225.53 44.16 226.53 44.47 227.53 44.58 228.53 44.68 229.53 44.78 230.53 44.87 231.53 44.96 232.53 45.25 233.53 45.34 234.53 45.42 235.53 45.70 236.53 45.78 237.53 46.05 238.53 46.32 239.53 46.39 240.53 46.65 241.53 46.91 242.53 47.17 243.53 47.43 244.53 47.68 245.53 47.93 246.53 48.18 247.53 48.42 248.53 48.67 249.53 48.91 250.53 49.15 251.53 49.38 08 Oct 2008 212.58 41.69 213.58 41.84 214.58 41.80 215.58 41.95 216.58 42.10 217.58 42.04 218.58 42.19 219.58 42.33 220.58 42.27 221.58 42.41 222.58 42.54 223.58 42.67 224.58 42.80 225.58 42.92 226.58 43.05 227.58 43.16 228.58 43.28 229.58 43.39 230.58 43.50 231.58 43.61 232.58 43.91 233.58 44.01 234.58 44.10 235.58 44.40 236.58 44.49 237.58 44.77 238.58 44.86 239.58 45.14 240.58 45.42 241.58 45.69 242.58 45.96 243.58 46.23 244.58 46.50 245.58 46.76 246.58 47.02 247.58 47.28 248.58 47.53 249.58 47.79 250.58 48.04 251.58 48.28 09 Oct 2008 211.72 40.16 212.72 40.32 213.72 40.28 214.72 40.44 215.72 40.39 216.72 40.55 217.72 40.70 218.72 40.66 219.72 40.81 220.72 40.95 221.72 40.90 222.72 41.04 223.72 41.18 224.72 41.32 225.72 41.46 226.72 41.59 227.72 41.72 228.72 41.85 229.72 41.97 230.72 42.09 231.72 42.21 232.72 42.33 233.72 42.64 234.72 42.75 235.72 43.05 236.72 43.16 237.72 43.46 238.72 43.55 239.72 43.85 240.72 44.14 241.72 44.43 242.72 44.71 243.72 44.99 244.72 45.27 245.72 45.55 246.72 45.82 247.72 46.09 248.72 46.36 249.72 46.62 250.72 46.88 10 Oct 2008 210.76 38.20 211.76 38.56 212.76 38.72 213.76 38.88 214.76 38.84 215.76 39.00 216.76 38.95 217.76 39.11 218.76 39.27 219.76 39.22 220.76 39.37 221.76 39.53 222.76 39.47 223.76 39.62 224.76 39.77 225.76 39.91 226.76 40.05 227.76 40.19 228.76 40.33 229.76 40.46 230.76 40.60 231.76 40.73 232.76 40.85 233.76 41.18 234.76 41.30 235.76 41.62 236.76 41.73 237.76 42.04 238.76 42.15 239.76 42.46 240.76 42.76 241.76 43.06 242.76 43.36 243.76 43.66 244.76 43.95 245.76 44.24 246.76 44.52 247.76 44.81 248.76 45.09 249.76 45.36 11 Oct 2008 209.89 36.33 210.89 36.68 211.89 37.03 212.89 37.19 213.89 37.34 214.89 37.50 215.89 37.45 216.89 37.61 217.89 37.56 218.89 37.72 219.89 37.87 220.89 37.82 221.89 37.98 222.89 38.13 223.89 38.28 224.89 38.23 225.89 38.38 226.89 38.52 227.89 38.67 228.89 38.81 229.89 38.95 230.89 39.09 231.89 39.23 232.89 39.36 233.89 39.70 234.89 39.83 235.89 39.96 236.89 40.28 237.89 40.60 238.89 40.72 239.89 41.04 240.89 41.36 241.89 41.67 242.89 41.98 243.89 42.28 244.89 42.59 245.89 42.89 246.89 43.19 247.89 43.48 248.89 43.77 12 Oct 2008 208.90 34.19 209.90 34.53 210.90 34.87 211.90 35.21 212.90 35.56 213.90 35.70 214.90 35.85 215.90 35.80 216.90 35.95 217.90 36.10 218.90 36.05 219.90 36.20 220.90 36.35 221.90 36.30 222.90 36.45 223.90 36.60 224.90 36.74 225.90 36.69 226.90 36.84 227.90 36.99 228.90 37.13 229.90 37.28 230.90 37.42 231.90 37.56 232.90 37.90 233.90 38.04 234.90 38.18 235.90 38.51 236.90 38.65 237.90 38.98 238.90 39.11 239.90 39.43 240.90 39.76 241.90 40.08 242.90 40.40 243.90 40.72 244.90 41.03 245.90 41.34 246.90 41.65 247.90 41.96 13 Oct 2008 208.02 32.29 209.02 32.82 210.02 33.14 211.02 33.47 212.02 33.80 213.02 34.14 214.02 34.27 215.02 34.41 216.02 34.35 217.02 34.49 218.02 34.63 219.02 34.57 220.02 34.71 221.02 34.85 222.02 34.80 223.02 34.94 224.02 35.09 225.02 35.23 226.02 35.37 227.02 35.32 228.02 35.46 229.02 35.61 230.02 35.75 231.02 35.90 232.02 36.04 233.02 36.38 234.02 36.52 235.02 36.66 236.02 37.00 237.02 37.13 238.02 37.47 239.02 37.60 240.02 37.93 241.02 38.26 242.02 38.59 243.02 38.92 244.02 39.24 245.02 39.57 246.02 39.89 247.02 40.20 14 Oct 2008 207.03 30.66 208.03 30.97 209.03 31.28 210.03 31.59 211.03 31.91 212.03 32.23 213.03 32.55 214.03 32.87 215.03 32.79 216.03 32.92 217.03 33.05 218.03 33.18 219.03 33.11 220.03 33.24 221.03 33.37 222.03 33.31 223.03 33.44 224.03 33.58 225.03 33.72 226.03 33.86 227.03 33.99 228.03 34.13 229.03 34.07 230.03 34.21 231.03 34.55 232.03 34.69 233.03 34.83 234.03 34.97 235.03 35.11 236.03 35.44 237.03 35.58 238.03 35.92 239.03 36.05 240.03 36.39 241.03 36.72 242.03 37.05 243.03 37.38 244.03 37.71 245.03 38.04 246.03 38.36 247.03 38.68 15 Oct 2008 206.14 28.91 207.14 29.09 208.14 29.12 209.14 29.23 210.14 29.46 211.14 29.80 212.14 30.08 213.14 30.68 214.14 31.37 215.14 31.48 216.14 31.59 217.14 31.51 218.14 31.63 219.14 31.74 220.14 31.87 221.14 31.99 222.14 31.91 223.14 32.04 224.14 32.16 225.14 32.29 226.14 32.42 227.14 32.55 228.14 32.68 229.14 32.81 230.14 32.94 231.14 33.08 232.14 33.21 233.14 33.34 234.14 33.48 235.14 33.61 236.14 33.95 237.14 34.08 238.14 34.41 239.14 34.55 240.14 34.88 241.14 35.21 242.14 35.54 243.14 35.87 244.14 36.20 245.14 36.53 246.14 36.86 16 Oct 2008 205.09 27.08 206.09 27.13 207.09 27.25 208.09 27.21 209.09 27.41 210.09 27.41 211.09 27.62 212.09 27.88 213.09 28.18 214.09 28.48 215.09 28.58 216.09 29.16 217.09 30.18 218.09 30.29 219.09 30.39 220.09 30.50 221.09 30.41 222.09 30.52 223.09 30.64 224.09 30.75 225.09 30.87 226.09 30.99 227.09 31.11 228.09 31.23 229.09 31.35 230.09 31.47 231.09 31.60 232.09 31.72 233.09 31.85 234.09 31.97 235.09 32.10 236.09 32.43 237.09 32.55 238.09 32.88 239.09 33.01 240.09 33.34 241.09 33.67 242.09 33.99 243.09 34.32 244.09 34.65 245.09 34.98 17 Oct 2008 204.19 25.69 205.19 25.89 206.19 25.94 207.19 26.03 208.19 25.97 209.19 26.16 210.19 26.35 211.19 26.63 212.19 26.91 213.19 27.19 214.19 27.48 215.19 27.57 216.19 27.66 217.19 27.55 218.19 27.64 219.19 28.47 220.19 29.42 221.19 29.53 222.19 29.64 223.19 29.74 224.19 29.84 225.19 29.95 226.19 30.05 227.19 29.96 228.19 30.07 229.19 30.38 230.19 30.50 231.19 30.61 232.19 30.73 233.19 30.84 234.19 30.96 235.19 31.08 236.19 31.40 237.19 31.52 238.19 31.84 239.19 31.96 240.19 32.28 241.19 32.60 242.19 32.92 243.19 33.24 244.19 33.57 18 Oct 2008 203.11 25.27 204.11 25.30 205.11 25.35 206.11 25.43 207.11 25.33 208.11 25.47 209.11 25.70 210.11 25.97 211.11 26.24 212.11 26.52 213.11 26.79 214.11 27.07 215.11 27.15 216.11 27.22 217.11 27.31 218.11 27.39 219.11 27.47 220.11 27.56 221.11 27.65 222.11 28.46 223.11 29.23 224.11 29.32 225.11 29.42 226.11 29.51 227.11 29.61 228.11 29.71 229.11 29.81 230.11 30.11 231.11 30.22 232.11 30.32 233.11 30.43 234.11 30.53 235.11 30.84 236.11 30.95 237.11 31.06 238.11 31.37 239.11 31.48 240.11 31.80 241.11 32.11 242.11 32.42 243.11 32.74 19 Oct 2008 202.03 24.95 203.03 24.90 204.03 25.06 205.03 25.03 206.03 25.03 207.03 25.03 208.03 25.49 209.03 25.75 210.03 26.01 211.03 26.27 212.03 26.54 213.03 26.80 214.03 27.02 215.03 27.14 216.03 27.01 217.03 27.08 218.03 27.16 219.03 27.23 220.03 27.31 221.03 27.39 222.03 27.47 223.03 27.55 224.03 28.10 225.03 28.83 226.03 29.40 227.03 29.49 228.03 29.58 229.03 29.67 230.03 29.76 231.03 30.05 232.03 30.15 233.03 30.24 234.03 30.34 235.03 30.64 236.03 30.74 237.03 30.84 238.03 31.14 239.03 31.24 240.03 31.55 241.03 31.85 242.03 32.16 243.03 32.46 244.03 32.77 20 Oct 2008 201.10 24.68 202.10 24.78 203.10 24.70 204.10 24.82 205.10 24.75 206.10 24.89 207.10 25.11 208.10 25.37 209.10 25.62 210.10 25.88 211.10 26.14 212.10 26.39 213.10 26.65 214.10 26.87 215.10 26.93 216.10 27.00 217.10 27.09 218.10 27.17 219.10 27.24 220.10 27.31 221.10 27.38 222.10 27.45 223.10 27.52 224.10 27.60 225.10 27.67 226.10 28.15 227.10 28.78 228.10 29.41 229.10 29.59 230.10 29.67 231.10 29.76 232.10 30.04 233.10 30.13 234.10 30.22 235.10 30.30 236.10 30.59 237.10 30.69 238.10 30.98 239.10 31.07 240.10 31.37 241.10 31.66 242.10 31.96 243.10 32.26 21 Oct 2008 199.98 24.51 200.98 24.58 201.98 24.66 202.98 24.75 203.98 24.65 204.98 24.75 205.98 25.07 206.98 25.32 207.98 25.57 208.98 25.82 209.98 26.07 210.98 26.32 211.98 26.58 212.98 26.65 213.98 26.63 214.98 26.81 215.98 26.81 216.98 26.82 217.98 27.04 218.98 27.07 219.98 27.12 220.98 27.31 221.98 27.37 222.98 27.44 223.98 27.51 224.98 27.57 225.98 27.64 226.98 27.94 227.98 28.47 228.98 29.02 229.98 29.57 230.98 29.81 231.98 29.89 232.98 30.16 233.98 30.24 234.98 30.32 235.98 30.60 236.98 30.69 237.98 30.97 238.98 31.05 239.98 31.34 240.98 31.63 241.98 31.91 22 Oct 2008 199.04 24.51 200.04 24.57 201.04 24.44 202.04 24.50 203.04 24.57 204.04 24.65 205.04 24.82 206.04 25.06 207.04 25.31 208.04 25.56 209.04 25.81 210.04 26.06 211.04 26.31 212.04 26.46 213.04 26.59 214.04 26.52 215.04 26.66 216.04 26.81 217.04 26.77 218.04 26.94 219.04 26.91 220.04 27.10 221.04 27.25 222.04 27.31 223.04 27.37 224.04 27.43 225.04 27.70 226.04 27.76 227.04 27.82 228.04 28.07 229.04 28.53 230.04 29.00 231.04 29.48 232.04 29.96 233.04 30.03 234.04 30.30 235.04 30.38 236.04 30.45 237.04 30.72 238.04 31.00 239.04 31.08 240.04 31.35 241.04 31.63 23 Oct 2008 198.09 24.42 199.09 24.47 200.09 24.52 201.09 24.57 202.09 24.63 203.09 24.64 204.09 24.88 205.09 25.13 206.09 25.38 207.09 25.62 208.09 25.87 209.09 26.12 210.09 26.36 211.09 26.50 212.09 26.60 213.09 26.70 214.09 26.60 215.09 26.72 216.09 26.83 217.09 26.95 218.09 27.08 219.09 27.02 220.09 27.16 221.09 27.30 222.09 27.39 223.09 27.64 224.09 27.70 225.09 27.76 226.09 27.82 227.09 27.88 228.09 28.11 229.09 28.51 230.09 28.91 231.09 29.32 232.09 29.75 233.09 30.17 234.09 30.32 235.09 30.59 236.09 30.65 237.09 30.92 238.09 30.99 239.09 31.26 240.09 31.53 24 Oct 2008 196.94 24.37 197.94 24.41 198.94 24.45 199.94 24.49 200.94 24.53 201.94 24.58 202.94 24.79 203.94 25.03 204.94 25.28 205.94 25.53 206.94 25.77 207.94 26.02 208.94 26.27 209.94 26.45 210.94 26.53 211.94 26.60 212.94 26.68 213.94 26.77 214.94 26.86 215.94 26.75 216.94 26.84 217.94 27.11 218.94 27.17 219.94 27.22 220.94 27.47 221.94 27.52 222.94 27.58 223.94 27.63 224.94 27.69 225.94 27.74 226.94 28.00 227.94 28.19 228.94 28.54 229.94 28.90 230.94 29.27 231.94 29.63 232.94 30.01 233.94 30.39 234.94 30.47 235.94 30.73 236.94 31.00 237.94 31.06 238.94 31.33 25 Oct 2008 195.97 24.21 196.97 24.24 197.97 24.28 198.97 24.31 199.97 24.35 200.97 24.54 201.97 24.79 202.97 25.04 203.97 25.29 204.97 25.53 205.97 25.78 206.97 26.03 207.97 26.28 208.97 26.37 209.97 26.43 210.97 26.49 211.97 26.55 212.97 26.82 213.97 26.89 214.97 26.96 215.97 27.03 216.97 27.11 217.97 27.18 218.97 27.23 219.97 27.28 220.97 27.33 221.97 27.59 222.97 27.64 223.97 27.69 224.97 27.74 225.97 27.94 226.97 28.25 227.97 28.57 228.97 28.89 229.97 29.21 230.97 29.54 231.97 29.87 232.97 30.21 233.97 30.45 234.97 30.70 235.97 30.96 236.97 31.02 237.97 31.28 26 Oct 2008 194.77 24.02 195.77 24.05 196.77 24.08 197.77 24.11 198.77 24.14 199.77 24.29 200.77 24.54 201.77 24.80 202.77 25.05 203.77 25.30 204.77 25.55 205.77 25.80 206.77 26.05 207.77 26.29 208.77 26.33 209.77 26.38 210.77 26.63 211.77 26.68 212.77 26.74 213.77 26.79 214.77 26.86 215.77 26.91 216.77 26.97 217.77 27.02 218.77 27.07 219.77 27.12 220.77 27.37 221.77 27.43 222.77 27.48 223.77 27.67 224.77 27.95 225.77 28.24 226.77 28.53 227.77 28.82 228.77 29.11 229.77 29.41 230.77 29.71 231.77 30.01 232.77 30.22 233.77 30.47 234.77 30.73 235.77 30.79 27 Oct 2008 193.79 23.86 194.79 24.09 195.79 24.11 196.79 24.14 197.79 24.17 198.79 24.27 199.79 24.52 200.79 24.78 201.79 25.03 202.79 25.29 203.79 25.54 204.79 25.80 205.79 26.05 206.79 26.31 207.79 26.36 208.79 26.41 209.79 26.47 210.79 26.52 211.79 26.58 212.79 26.63 213.79 26.68 214.79 26.74 215.79 26.99 216.79 27.04 217.79 27.10 218.79 27.15 219.79 27.28 220.79 27.54 221.79 27.80 222.79 28.06 223.79 28.32 224.79 28.59 225.79 28.86 226.79 29.13 227.79 29.40 228.79 29.67 229.79 29.94 230.79 30.20 231.79 30.25 232.79 30.51 233.79 30.56 234.79 30.82 28 Oct 2008 192.56 23.98 193.56 24.00 194.56 24.03 195.56 24.25 196.56 24.28 197.56 24.30 198.56 24.55 199.56 24.81 200.56 25.07 201.56 25.33 202.56 25.59 203.56 25.85 204.56 26.11 205.56 26.36 206.56 26.42 207.56 26.48 208.56 26.54 209.56 26.60 210.56 26.65 211.56 26.71 212.56 26.77 213.56 26.82 214.56 26.88 215.56 27.11 216.56 27.36 217.56 27.60 218.56 27.84 219.56 28.09 220.56 28.34 221.56 28.59 222.56 28.84 223.56 29.09 224.56 29.34 225.56 29.60 226.56 29.75 227.56 30.00 228.56 30.06 229.56 30.32 230.56 30.37 231.56 30.63 232.56 30.68 233.56 30.94 234.56 31.19 29 Oct 2008 191.56 80.69 192.56 80.69 193.56 80.69 194.56 80.69 195.56 24.53 196.56 24.56 197.56 24.71 198.56 24.98 199.56 25.24 200.56 25.50 201.56 25.77 202.56 26.03 203.56 26.29 204.56 26.36 205.56 26.42 206.56 26.48 207.56 26.54 208.56 26.60 209.56 26.72 210.56 26.96 211.56 27.19 212.56 27.42 213.56 27.66 214.56 27.89 215.56 28.13 216.56 28.37 217.56 28.60 218.56 28.84 219.56 29.06 220.56 29.32 221.56 29.38 222.56 29.44 223.56 29.70 224.56 29.76 225.56 30.01 226.56 30.07 227.56 30.33 228.56 30.39 229.56 30.64 230.56 30.70 231.56 30.96 232.56 31.22 233.56 31.47 30 Oct 2008 190.28 84.31 191.28 84.31 192.28 84.31 193.28 84.31 194.28 84.31 195.28 84.31 196.28 84.31 197.28 84.31 198.28 84.31 199.28 84.31 200.28 84.31 201.28 84.31 202.28 84.31 203.28 84.31 204.28 84.31 205.28 84.31 206.28 84.31 207.28 84.31 208.28 84.31 209.28 84.31 210.28 27.80 211.28 28.03 212.28 28.26 213.28 28.49 214.28 28.63 215.28 28.69 216.28 28.76 217.28 29.02 218.28 29.08 219.28 29.14 220.28 29.21 221.28 29.47 222.28 29.53 223.28 29.79 224.28 29.85 225.28 30.11 226.28 30.17 227.28 30.43 228.28 30.69 229.28 30.75 230.28 31.01 231.28 31.27 232.28 31.53 31 Oct 2008 189.26 88.41 190.26 88.41 191.26 88.41 192.26 88.41 193.26 88.41 194.26 88.41 195.26 88.41 196.26 88.41 197.26 88.41 198.26 88.41 199.26 88.41 200.26 88.41 201.26 88.41 202.26 88.41 203.26 88.41 204.26 88.41 205.26 88.41 206.26 88.41 207.26 88.41 208.26 88.41 209.26 88.41 210.26 88.41 211.26 88.41 212.26 88.41 213.26 88.41 214.26 88.41 215.26 88.41 216.26 88.41 217.26 88.41 218.26 88.41 219.26 88.41 220.26 88.41 221.26 88.41 222.26 88.41 223.26 88.41 224.26 88.41 225.26 30.54 226.26 30.60 227.26 30.86 228.26 31.13 229.26 31.39 230.26 31.65 231.26 31.92 01 Nov 2008 187.94 92.94 188.94 92.94 189.94 92.94 190.94 92.94 191.94 92.94 192.94 92.94 193.94 92.94 194.94 92.94 195.94 92.94 196.94 92.94 197.94 92.94 198.94 92.94 199.94 92.94 200.94 92.94 201.94 92.94 202.94 92.94 203.94 92.94 204.94 92.94 205.94 92.94 206.94 92.94 207.94 92.94 208.94 92.94 209.94 92.94 210.94 92.94 211.94 92.94 212.94 92.94 213.94 92.94 214.94 92.94 215.94 92.94 216.94 92.94 217.94 92.94 218.94 92.94 219.94 92.94 220.94 92.94 221.94 92.94 222.94 92.94 223.94 92.94 224.94 92.94 225.94 92.94 226.94 92.94 227.94 92.94 228.94 92.94 02 Nov 2008 186.91 95.91 187.91 95.91 188.91 95.91 189.91 95.91 190.91 95.91 191.91 95.91 192.91 95.91 193.91 95.91 194.91 95.91 195.91 95.91 196.91 95.91 197.91 95.91 198.91 95.91 199.91 95.91 200.91 95.91 201.91 95.91 202.91 95.91 203.91 95.91 204.91 95.91 205.91 95.91 206.91 95.91 207.91 95.91 208.91 95.91 209.91 95.91 210.91 95.91 211.91 95.91 212.91 95.91 213.91 95.91 214.91 95.91 215.91 95.91 216.91 95.91 217.91 95.91 218.91 95.91 219.91 95.91 220.91 95.91 221.91 95.91 222.91 95.91 223.91 95.91 224.91 95.91 225.91 95.91 226.91 95.91 227.91 95.91 03 Nov 2008 185.87 CVZ 186.87 CVZ 187.87 CVZ 188.87 CVZ 189.87 CVZ 190.87 CVZ 191.87 CVZ 192.87 CVZ 193.87 CVZ 194.87 CVZ 195.87 CVZ 196.87 CVZ 197.87 CVZ 198.87 CVZ 199.87 CVZ 200.87 CVZ 201.87 CVZ 202.87 CVZ 203.87 CVZ 204.87 CVZ 205.87 CVZ 206.87 CVZ 207.87 CVZ 208.87 CVZ 209.87 CVZ 210.87 CVZ 211.87 CVZ 212.87 CVZ 213.87 CVZ 214.87 CVZ 215.87 CVZ 216.87 CVZ 217.87 CVZ 218.87 CVZ 219.87 CVZ 220.87 CVZ 221.87 CVZ 222.87 CVZ 223.87 CVZ 224.87 CVZ 225.87 CVZ 226.87 CVZ 04 Nov 2008 184.39 95.91 185.39 95.91 186.39 95.91 187.39 95.91 188.39 95.91 189.39 95.91 190.39 95.91 191.39 95.91 192.39 95.91 193.39 95.91 194.39 95.91 195.39 95.91 196.39 95.91 197.39 95.91 198.39 95.91 199.39 95.91 200.39 95.91 201.39 95.91 202.39 95.91 203.39 95.91 204.39 95.91 205.39 95.91 206.39 95.91 207.39 95.91 208.39 95.91 209.39 95.91 210.39 95.91 211.39 95.91 212.39 95.91 213.39 95.91 214.39 95.91 215.39 95.91 216.39 95.91 217.39 95.91 218.39 95.91 219.39 95.91 220.39 95.91 221.39 95.91 222.39 95.91 223.39 95.91 224.39 95.91 225.39 95.91 226.39 95.91 05 Nov 2008 183.33 92.12 184.33 92.12 185.33 92.12 186.33 92.12 187.33 92.12 188.33 92.12 189.33 92.12 190.33 92.12 191.33 92.12 192.33 92.12 193.33 92.12 194.33 92.12 195.33 92.12 196.33 92.12 197.33 92.12 198.33 92.12 199.33 92.12 200.33 92.12 201.33 92.12 202.33 92.12 203.33 92.12 204.33 92.12 205.33 92.12 206.33 92.12 207.33 92.12 208.33 92.12 209.33 92.12 210.33 92.12 211.33 92.12 212.33 92.12 213.33 92.12 214.33 92.12 215.33 92.12 216.33 92.12 217.33 92.12 218.33 92.12 219.33 92.12 220.33 92.12 221.33 92.12 222.33 92.12 223.33 92.12 224.33 92.12 225.33 92.12 06 Nov 2008 182.00 69.52 183.00 69.58 184.00 69.64 185.00 69.90 186.00 69.96 187.00 70.02 188.00 70.08 189.00 70.14 190.00 70.20 191.00 70.47 192.00 70.53 193.00 70.59 194.00 70.86 195.00 70.92 196.00 70.99 197.00 71.25 198.00 71.32 199.00 71.38 200.00 71.65 201.00 71.72 202.00 71.98 203.00 72.05 204.00 72.10 205.00 72.10 206.00 72.10 207.00 72.10 208.00 72.10 209.00 72.10 210.00 72.10 211.00 72.10 212.00 72.10 213.00 72.10 214.00 72.10 215.00 72.10 216.00 72.10 217.00 72.10 218.00 72.10 219.00 72.10 220.00 72.10 221.00 72.10 222.00 72.10 223.00 72.10 224.00 72.10 07 Nov 2008 180.93 66.32 181.93 66.37 182.93 66.43 183.93 66.48 184.93 66.74 185.93 66.79 186.93 66.85 187.93 66.91 188.93 67.16 189.93 67.22 190.93 67.28 191.93 67.34 192.93 67.60 193.93 67.65 194.93 67.91 195.93 67.92 196.93 67.92 197.93 67.92 198.93 67.92 199.93 67.92 200.93 67.92 201.93 67.92 202.93 67.92 203.93 67.92 204.93 67.92 205.93 67.92 206.93 67.92 207.93 67.92 208.93 67.92 209.93 67.92 210.93 67.92 211.93 67.92 212.93 67.92 213.93 67.92 214.93 67.92 215.93 67.92 216.93 67.92 217.93 67.92 218.93 67.92 219.93 67.92 220.93 67.92 221.93 67.92 222.93 67.92 08 Nov 2008 180.00 63.44 181.00 63.49 182.00 63.54 183.00 63.59 184.00 63.84 185.00 63.89 186.00 63.94 187.00 64.00 188.00 64.25 189.00 64.30 190.00 64.55 191.00 64.60 192.00 64.66 193.00 64.91 194.00 64.96 195.00 65.22 196.00 65.27 197.00 65.53 198.00 65.64 199.00 65.64 200.00 65.64 201.00 65.64 202.00 65.64 203.00 65.64 204.00 65.64 205.00 65.64 206.00 65.64 207.00 65.64 208.00 65.64 209.00 65.64 210.00 65.64 211.00 65.64 212.00 65.64 213.00 65.64 214.00 65.64 215.00 65.64 216.00 65.64 217.00 65.64 218.00 65.64 219.00 65.64 220.00 65.64 221.00 65.64 222.00 65.64 179.85 63.40 09 Nov 2008 180.00 60.84 181.00 60.88 182.00 61.13 183.00 61.18 184.00 61.22 185.00 61.47 186.00 61.52 187.00 61.56 188.00 61.81 189.00 61.86 190.00 62.10 191.00 62.15 192.00 62.40 193.00 62.45 194.00 62.70 195.00 62.95 196.00 63.00 197.00 63.25 198.00 63.50 199.00 63.55 200.00 63.80 201.00 63.88 202.00 63.88 203.00 63.88 204.00 63.88 205.00 63.88 206.00 63.88 207.00 63.88 208.00 63.88 209.00 63.88 210.00 63.88 211.00 63.88 212.00 63.88 213.00 63.88 214.00 63.88 215.00 63.88 216.00 63.88 217.00 63.88 218.00 63.88 219.00 63.88 220.00 63.88 178.35 60.63 179.35 60.88 10 Nov 2008 180.00 58.63 181.00 58.67 182.00 58.92 183.00 58.96 184.00 59.20 185.00 59.25 186.00 59.29 187.00 59.53 188.00 59.58 189.00 59.82 190.00 59.86 191.00 60.11 192.00 60.35 193.00 60.39 194.00 60.64 195.00 60.88 196.00 60.93 197.00 61.17 198.00 61.42 199.00 61.66 200.00 61.91 201.00 62.15 202.00 62.40 203.00 62.43 204.00 62.43 205.00 62.43 206.00 62.43 207.00 62.43 208.00 62.43 209.00 62.43 210.00 62.43 211.00 62.43 212.00 62.43 213.00 62.43 214.00 62.43 215.00 62.43 216.00 62.43 217.00 62.43 218.00 62.43 177.25 58.36 178.25 58.41 179.25 58.65 11 Nov 2008 180.00 56.59 181.00 56.83 182.00 56.87 183.00 57.11 184.00 57.15 185.00 57.39 186.00 57.43 187.00 57.67 188.00 57.71 189.00 57.95 190.00 57.99 191.00 58.23 192.00 58.47 193.00 58.71 194.00 58.75 195.00 58.99 196.00 59.23 197.00 59.47 198.00 59.71 199.00 59.95 200.00 60.19 201.00 60.43 202.00 60.67 203.00 60.92 204.00 61.16 205.00 61.40 206.00 61.47 207.00 61.47 208.00 61.47 209.00 61.47 210.00 61.47 211.00 61.47 212.00 61.47 213.00 61.47 214.00 61.47 215.00 61.47 216.00 61.47 217.00 61.47 175.71 56.15 176.71 56.39 177.71 56.44 178.71 56.48 179.71 56.72 12 Nov 2008 180.00 54.88 181.00 55.12 182.00 55.16 183.00 55.40 184.00 55.44 185.00 55.68 186.00 55.72 187.00 55.95 188.00 55.99 189.00 56.23 190.00 56.47 191.00 56.50 192.00 56.74 193.00 56.98 194.00 57.21 195.00 57.45 196.00 57.68 197.00 57.92 198.00 58.16 199.00 58.39 200.00 58.63 201.00 58.86 202.00 59.10 203.00 59.34 204.00 59.57 205.00 59.81 206.00 60.05 207.00 60.29 208.00 60.38 209.00 60.38 210.00 60.38 211.00 60.38 212.00 60.38 213.00 60.38 214.00 60.38 215.00 60.38 216.00 60.38 174.59 54.37 175.59 54.41 176.59 54.46 177.59 54.70 178.59 54.74 179.59 54.78 13 Nov 2008 180.00 53.27 181.00 53.52 182.00 53.56 183.00 53.80 184.00 53.83 185.00 54.07 186.00 54.11 187.00 54.35 188.00 54.58 189.00 54.62 190.00 54.85 191.00 55.09 192.00 55.32 193.00 55.56 194.00 55.79 195.00 56.03 196.00 56.26 197.00 56.49 198.00 56.73 199.00 56.96 200.00 57.19 201.00 57.42 202.00 57.66 203.00 57.89 204.00 58.12 205.00 58.35 206.00 58.58 207.00 58.82 208.00 59.05 209.00 59.28 210.00 59.52 211.00 59.75 212.00 59.77 213.00 59.77 214.00 59.77 215.00 59.77 173.47 52.68 174.47 52.73 175.47 52.77 176.47 52.82 177.47 53.06 178.47 53.10 179.47 53.35 14 Nov 2008 180.00 51.75 181.00 51.99 182.00 52.03 183.00 52.27 184.00 52.51 185.00 52.55 186.00 52.79 187.00 53.03 188.00 53.06 189.00 53.30 190.00 53.54 191.00 53.77 192.00 54.00 193.00 54.24 194.00 54.47 195.00 54.70 196.00 54.93 197.00 55.16 198.00 55.40 199.00 55.63 200.00 55.86 201.00 56.09 202.00 56.31 203.00 56.54 204.00 56.77 205.00 57.00 206.00 57.23 207.00 57.46 208.00 57.69 209.00 57.92 210.00 58.14 211.00 58.37 212.00 58.60 213.00 58.83 214.00 59.01 172.33 51.05 173.33 51.10 174.33 51.15 175.33 51.20 176.33 51.45 177.33 51.50 178.33 51.54 179.33 51.79 15 Nov 2008 180.00 50.48 181.00 50.53 182.00 50.77 183.00 51.01 184.00 51.06 185.00 51.30 186.00 51.34 187.00 51.58 188.00 51.81 189.00 52.05 190.00 52.29 191.00 52.52 192.00 52.76 193.00 52.99 194.00 53.22 195.00 53.46 196.00 53.69 197.00 53.92 198.00 54.15 199.00 54.38 200.00 54.61 201.00 54.83 202.00 55.06 203.00 55.29 204.00 55.52 205.00 55.74 206.00 55.97 207.00 56.19 208.00 56.42 209.00 56.64 210.00 56.87 211.00 57.09 212.00 57.32 213.00 57.54 170.71 49.33 171.71 49.39 172.71 49.65 173.71 49.70 174.71 49.76 175.71 49.81 176.71 50.06 177.71 50.11 178.71 50.36 179.71 50.41 16 Nov 2008 180.00 49.25 181.00 49.30 182.00 49.55 183.00 49.59 184.00 49.84 185.00 49.89 186.00 50.13 187.00 50.37 188.00 50.61 189.00 50.85 190.00 51.09 191.00 51.33 192.00 51.57 193.00 51.80 194.00 52.03 195.00 52.27 196.00 52.50 197.00 52.73 198.00 52.96 199.00 53.19 200.00 53.42 201.00 53.65 202.00 53.88 203.00 54.10 204.00 54.33 205.00 54.55 206.00 54.78 207.00 55.00 208.00 55.23 209.00 55.45 210.00 55.67 211.00 55.89 212.00 56.12 169.56 47.93 170.56 48.00 171.56 48.07 172.56 48.13 173.56 48.39 174.56 48.45 175.56 48.51 176.56 48.77 177.56 48.83 178.56 48.88 179.56 49.13 17 Nov 2008 180.00 47.83 181.00 48.09 182.00 48.14 183.00 48.40 184.00 48.65 185.00 48.70 186.00 48.95 187.00 49.19 188.00 49.44 189.00 49.68 190.00 49.93 191.00 50.17 192.00 50.41 193.00 50.65 194.00 50.89 195.00 51.12 196.00 51.36 197.00 51.59 198.00 51.82 199.00 52.05 200.00 52.28 201.00 52.51 202.00 52.74 203.00 52.97 204.00 53.20 205.00 53.42 206.00 53.65 207.00 53.87 208.00 54.09 209.00 54.31 210.00 54.54 168.40 46.51 169.40 46.59 170.40 46.66 171.40 46.74 172.40 46.81 173.40 47.08 174.40 47.15 175.40 47.22 176.40 47.29 177.40 47.55 178.40 47.61 179.40 47.87 18 Nov 2008 180.00 46.61 181.00 46.88 182.00 46.94 183.00 47.20 184.00 47.26 185.00 47.52 186.00 47.77 187.00 48.03 188.00 48.28 189.00 48.53 190.00 48.78 191.00 49.03 192.00 49.27 193.00 49.52 194.00 49.76 195.00 50.00 196.00 50.24 197.00 50.47 198.00 50.71 199.00 50.95 200.00 51.18 201.00 51.41 202.00 51.64 203.00 51.87 204.00 52.10 205.00 52.33 206.00 52.55 207.00 52.78 208.00 53.00 166.72 45.08 167.72 45.18 168.72 45.27 169.72 45.36 170.72 45.45 171.72 45.53 172.72 45.61 173.72 45.69 174.72 45.97 175.72 46.05 176.72 46.12 177.72 46.20 178.72 46.47 179.72 46.53 19 Nov 2008 180.00 45.37 181.00 45.65 182.00 45.72 183.00 45.99 184.00 46.06 185.00 46.33 186.00 46.59 187.00 46.86 188.00 47.12 189.00 47.37 190.00 47.63 191.00 47.88 192.00 48.14 193.00 48.39 194.00 48.64 195.00 48.88 196.00 49.13 197.00 49.37 198.00 49.61 199.00 49.85 200.00 50.09 201.00 50.33 202.00 50.56 203.00 50.80 204.00 51.03 205.00 51.26 206.00 51.49 207.00 51.71 165.54 43.73 166.54 43.84 167.54 43.95 168.54 44.05 169.54 44.15 170.54 44.25 171.54 44.35 172.54 44.44 173.54 44.54 174.54 44.63 175.54 44.71 176.54 44.80 177.54 45.08 178.54 45.17 179.54 45.24 20 Nov 2008 180.00 44.10 181.00 44.39 182.00 44.47 183.00 44.75 184.00 44.83 185.00 45.11 186.00 45.39 187.00 45.66 188.00 45.93 189.00 46.20 190.00 46.46 191.00 46.73 192.00 46.99 193.00 47.25 194.00 47.50 195.00 47.76 196.00 48.01 197.00 48.26 198.00 48.51 199.00 48.76 200.00 49.00 201.00 49.24 202.00 49.49 203.00 49.72 204.00 49.96 205.00 50.20 206.00 50.43 164.35 42.49 165.35 42.41 166.35 42.54 167.35 42.66 168.35 42.77 169.35 42.89 170.35 43.00 171.35 42.91 172.35 43.02 173.35 43.13 174.35 43.43 175.35 43.53 176.35 43.63 177.35 43.73 178.35 43.82 179.35 44.11 21 Nov 2008 180.00 42.78 181.00 43.08 182.00 43.18 183.00 43.47 184.00 43.56 185.00 43.85 186.00 44.14 187.00 44.43 188.00 44.71 189.00 44.99 190.00 45.26 191.00 45.54 192.00 45.81 193.00 46.08 194.00 46.35 195.00 46.61 196.00 46.87 197.00 47.13 198.00 47.39 199.00 47.65 200.00 47.90 201.00 48.15 202.00 48.40 203.00 48.64 204.00 48.89 205.00 49.13 163.16 41.16 164.16 41.09 165.16 41.23 166.16 41.37 167.16 41.30 168.16 41.43 169.16 41.56 170.16 41.69 171.16 41.81 172.16 41.73 173.16 41.85 174.16 41.97 175.16 42.09 176.16 42.20 177.16 42.51 178.16 42.62 179.16 42.72 22 Nov 2008 180.00 41.60 181.00 41.71 182.00 42.02 183.00 42.13 184.00 42.44 185.00 42.54 186.00 42.84 187.00 43.14 188.00 43.44 189.00 43.73 190.00 44.02 191.00 44.30 192.00 44.59 193.00 44.87 194.00 45.15 195.00 45.42 196.00 45.70 197.00 45.97 198.00 46.24 199.00 46.50 200.00 46.77 201.00 47.03 202.00 47.28 203.00 47.54 204.00 47.79 161.40 39.73 162.40 39.88 163.40 39.84 164.40 39.98 165.40 39.93 166.40 40.08 167.40 40.22 168.40 40.17 169.40 40.31 170.40 40.45 171.40 40.39 172.40 40.52 173.40 40.66 174.40 40.79 175.40 40.92 176.40 41.04 177.40 41.17 178.40 41.29 179.40 41.41 23 Nov 2008 180.00 40.15 181.00 40.48 182.00 40.60 183.00 40.73 184.00 41.05 185.00 41.16 186.00 41.48 187.00 41.79 188.00 42.10 189.00 42.41 190.00 42.71 191.00 43.01 192.00 43.31 193.00 43.61 194.00 43.90 195.00 44.19 196.00 44.47 197.00 44.76 198.00 45.04 199.00 45.31 200.00 45.59 201.00 45.86 202.00 46.13 160.19 38.23 161.19 38.39 162.19 38.55 163.19 38.51 164.19 38.67 165.19 38.63 166.19 38.78 167.19 38.74 168.19 38.89 169.19 39.04 170.19 39.00 171.19 39.15 172.19 39.30 173.19 39.24 174.19 39.39 175.19 39.53 176.19 39.67 177.19 39.81 178.19 39.94 179.19 40.08 24 Nov 2008 180.00 38.83 181.00 38.97 182.00 39.11 183.00 39.45 184.00 39.58 185.00 39.92 186.00 40.05 187.00 40.37 188.00 40.70 189.00 41.02 190.00 41.34 191.00 41.65 192.00 41.97 193.00 42.27 194.00 42.58 195.00 42.88 196.00 43.19 197.00 43.48 198.00 43.78 199.00 44.07 200.00 44.36 201.00 44.64 158.97 36.11 159.97 36.46 160.97 36.82 161.97 37.19 162.97 37.35 163.97 37.31 164.97 37.47 165.97 37.43 166.97 37.60 167.97 37.56 168.97 37.72 169.97 37.68 170.97 37.84 171.97 38.00 172.97 37.96 173.97 38.11 174.97 38.27 175.97 38.22 176.97 38.37 177.97 38.52 178.97 38.67 179.97 38.82 25 Nov 2008 180.00 37.44 181.00 37.59 182.00 37.75 183.00 37.90 184.00 38.25 185.00 38.39 186.00 38.54 187.00 38.88 188.00 39.22 189.00 39.55 190.00 39.89 191.00 40.22 192.00 40.55 193.00 40.87 194.00 41.19 195.00 41.51 196.00 41.83 197.00 42.14 198.00 42.45 199.00 42.75 200.00 43.06 157.75 33.99 158.75 34.34 159.75 34.70 160.75 35.05 161.75 35.41 162.75 35.77 163.75 35.93 164.75 36.10 165.75 36.06 166.75 36.23 167.75 36.19 168.75 36.36 169.75 36.32 170.75 36.49 171.75 36.45 172.75 36.62 173.75 36.78 174.75 36.75 175.75 36.91 176.75 37.07 177.75 37.23 178.75 37.39 179.75 37.35 26 Nov 2008 180.00 36.00 181.00 36.16 182.00 36.32 183.00 36.49 184.00 36.65 185.00 37.00 186.00 37.16 187.00 37.32 188.00 37.67 189.00 38.02 190.00 38.37 191.00 38.71 192.00 39.05 193.00 39.39 194.00 39.73 195.00 40.06 196.00 40.39 197.00 40.72 198.00 41.04 199.00 41.37 156.52 31.94 157.52 32.28 158.52 32.62 159.52 32.97 160.52 33.31 161.52 33.67 162.52 34.02 163.52 34.57 164.52 34.73 165.52 34.89 166.52 34.85 167.52 35.02 168.52 34.98 169.52 35.15 170.52 35.11 171.52 35.28 172.52 35.25 173.52 35.42 174.52 35.38 175.52 35.55 176.52 35.72 177.52 35.69 178.52 35.86 179.52 36.02 27 Nov 2008 180.00 34.72 181.00 34.89 182.00 34.86 183.00 35.03 184.00 35.20 185.00 35.36 186.00 35.73 187.00 35.89 188.00 36.06 189.00 36.42 190.00 36.78 191.00 37.13 192.00 37.49 193.00 37.84 194.00 38.19 195.00 38.54 196.00 38.88 197.00 39.22 198.00 39.56 154.69 29.69 155.69 29.72 156.69 29.90 157.69 30.23 158.69 30.72 159.69 31.43 160.69 31.77 161.69 32.11 162.69 32.45 163.69 32.80 164.69 33.35 165.69 33.50 166.69 33.65 167.69 33.61 168.69 33.77 169.69 33.73 170.69 33.89 171.69 33.85 172.69 34.02 173.69 33.99 174.69 34.15 175.69 34.12 176.69 34.29 177.69 34.46 178.69 34.43 179.69 34.60 28 Nov 2008 180.00 33.23 181.00 33.40 182.00 33.57 183.00 33.75 184.00 33.72 185.00 33.89 186.00 34.26 187.00 34.43 188.00 34.60 189.00 34.77 190.00 35.14 191.00 35.50 192.00 35.87 193.00 36.23 194.00 36.59 195.00 36.95 196.00 37.31 153.45 27.64 154.45 27.81 155.45 27.85 156.45 27.99 157.45 28.02 158.45 28.17 159.45 28.25 160.45 28.57 161.45 28.89 162.45 29.22 163.45 29.57 164.45 31.49 165.45 31.83 166.45 32.17 167.45 32.31 168.45 32.46 169.45 32.41 170.45 32.56 171.45 32.52 172.45 32.67 173.45 32.63 174.45 32.80 175.45 32.76 176.45 32.93 177.45 33.09 178.45 33.06 179.45 33.23 29 Nov 2008 180.00 31.97 181.00 31.94 182.00 32.10 183.00 32.27 184.00 32.44 185.00 32.61 186.00 32.78 187.00 32.95 188.00 33.12 189.00 33.30 190.00 33.47 191.00 33.84 192.00 34.21 193.00 34.58 194.00 34.94 195.00 35.31 152.21 25.93 153.21 26.18 154.21 26.08 155.21 26.25 156.21 26.25 157.21 26.29 158.21 26.37 159.21 26.56 160.21 26.87 161.21 27.17 162.21 27.49 163.21 28.00 164.21 28.32 165.21 28.64 166.21 10.69 167.21 10.72 168.21 30.90 169.21 31.16 170.21 31.10 171.21 31.24 172.21 31.19 173.21 31.34 174.21 31.49 175.21 31.44 176.21 31.60 177.21 31.56 178.21 31.72 179.21 31.88 30 Nov 2008 180.00 30.96 181.00 31.11 182.00 31.07 183.00 31.23 184.00 31.39 185.00 31.56 186.00 31.72 187.00 31.89 188.00 32.06 189.00 32.23 190.00 32.40 191.00 32.57 192.00 32.94 193.00 33.31 194.00 33.68 150.96 24.61 151.96 24.87 152.96 25.00 153.96 25.05 154.96 25.20 155.96 25.21 156.96 25.22 157.96 25.17 158.96 25.38 159.96 25.87 160.96 26.16 161.96 26.45 162.96 26.75 163.96 27.05 164.96 27.21 165.96 27.29 166.96 27.29 167.96 10.44 168.96 10.68 169.96 10.91 170.96 11.14 171.96 11.37 172.96 30.52 173.96 30.46 174.96 30.60 175.96 30.54 176.96 30.69 177.96 30.84 178.96 30.79 179.96 30.94 01 Dec 2008 180.00 30.22 181.00 30.36 182.00 30.51 183.00 30.45 184.00 30.61 185.00 30.76 186.00 30.92 187.00 31.07 188.00 31.23 189.00 31.40 190.00 31.56 191.00 31.72 192.00 31.89 193.00 32.26 149.70 23.61 150.70 23.85 151.70 24.30 152.70 24.34 153.70 24.28 154.70 24.35 155.70 24.36 156.70 24.52 157.70 24.41 158.70 24.70 159.70 24.98 160.70 25.25 161.70 25.53 162.70 25.81 163.70 26.09 164.70 26.22 165.70 26.31 166.70 26.25 167.70 26.25 168.70 26.34 169.70 26.50 170.70 10.85 171.70 11.10 172.70 11.34 173.70 11.38 174.70 11.62 175.70 11.85 176.70 12.07 177.70 30.04 178.70 30.18 179.70 30.31 02 Dec 2008 180.00 13.00 181.00 13.23 182.00 30.22 183.00 30.16 184.00 30.30 185.00 30.44 186.00 30.58 187.00 30.72 188.00 30.87 189.00 31.02 190.00 31.18 191.00 31.33 148.44 21.51 149.44 21.94 150.44 22.17 151.44 22.71 152.44 23.55 153.44 24.05 154.44 24.02 155.44 24.07 156.44 24.22 157.44 24.07 158.44 24.32 159.44 24.58 160.44 24.84 161.44 25.10 162.44 25.36 163.44 25.80 164.44 25.80 165.44 25.83 166.44 25.83 167.44 25.78 168.44 25.83 169.44 25.97 170.44 25.98 171.44 26.07 172.44 26.03 173.44 26.08 174.44 11.95 175.44 12.20 176.44 12.25 177.44 12.49 178.44 12.74 179.44 12.78 03 Dec 2008 180.00 13.18 181.00 13.24 182.00 13.49 183.00 13.74 184.00 13.78 185.00 14.02 186.00 14.26 187.00 30.26 188.00 30.19 189.00 30.33 190.00 30.47 147.18 20.27 148.18 20.72 149.18 21.28 150.18 21.73 151.18 21.97 152.18 22.20 153.18 22.43 154.18 22.86 155.18 23.39 156.18 23.61 157.18 23.67 158.18 23.81 159.18 24.06 160.18 24.30 161.18 24.55 162.18 25.01 163.18 25.24 164.18 25.30 165.18 25.27 166.18 25.34 167.18 25.30 168.18 25.34 169.18 25.42 170.18 25.32 171.18 25.39 172.18 25.41 173.18 25.35 174.18 25.39 175.18 25.52 176.18 25.55 177.18 25.47 178.18 12.68 179.18 12.94 04 Dec 2008 180.00 25.06 181.00 25.22 182.00 13.85 183.00 14.12 184.00 14.18 185.00 14.45 186.00 14.71 187.00 14.76 188.00 15.02 189.00 15.27 145.92 19.49 146.92 19.99 147.92 20.28 148.92 20.74 149.92 20.97 150.92 21.56 151.92 21.91 152.92 22.41 153.92 22.66 154.92 22.88 155.92 23.11 156.92 23.34 157.92 23.57 158.92 23.81 159.92 24.24 160.92 24.48 161.92 24.72 162.92 24.96 163.92 25.07 164.92 24.95 165.92 25.12 166.92 24.97 167.92 25.10 168.92 25.13 169.92 25.04 170.92 25.04 171.92 25.11 172.92 25.02 173.92 24.97 174.92 25.12 175.92 25.06 176.92 25.14 177.92 25.16 178.92 25.10 179.92 25.16 05 Dec 2008 180.00 24.75 181.00 24.73 182.00 24.87 183.00 24.75 184.00 24.77 185.00 24.72 186.00 15.07 187.00 15.15 145.30 19.42 146.30 19.81 147.30 20.00 148.30 20.38 149.30 20.74 150.30 21.10 151.30 21.43 152.30 21.76 153.30 22.06 154.30 22.53 155.30 22.98 156.30 23.27 157.30 23.50 158.30 23.72 159.30 23.95 160.30 24.18 161.30 24.41 162.30 24.64 163.30 24.82 164.30 24.82 165.30 24.86 166.30 24.75 167.30 24.89 168.30 24.90 169.30 24.76 170.30 24.89 171.30 24.89 172.30 24.77 173.30 24.72 174.30 24.74 175.30 24.82 176.30 24.76 177.30 24.74 178.30 24.75 179.30 24.76 06 Dec 2008 180.00 24.59 181.00 24.42 182.00 24.47 183.00 24.55 184.00 24.43 185.00 24.50 144.03 19.35 145.03 19.60 146.03 19.85 147.03 20.09 148.03 20.32 149.03 20.75 150.03 20.98 151.03 21.40 152.03 21.61 153.03 22.01 154.03 22.20 155.03 22.58 156.03 22.95 157.03 23.31 158.03 23.56 159.03 23.78 160.03 24.00 161.03 24.42 162.03 24.59 163.03 24.59 164.03 24.74 165.03 24.62 166.03 24.60 167.03 24.63 168.03 24.60 169.03 24.51 170.03 24.58 171.03 24.68 172.03 24.63 173.03 24.63 174.03 24.49 175.03 24.60 176.03 24.57 177.03 24.60 178.03 24.49 179.03 24.43 07 Dec 2008 180.00 23.46 181.00 23.40 182.00 23.39 183.00 23.41 184.00 23.48 142.76 18.60 143.76 18.88 144.76 18.96 145.76 19.24 146.76 19.52 147.76 19.79 148.76 20.06 149.76 20.33 150.76 20.59 151.76 20.85 152.76 21.11 153.76 21.56 154.76 21.81 155.76 22.05 156.76 22.48 157.76 22.72 158.76 23.00 159.76 23.22 160.76 23.44 161.76 23.66 162.76 23.75 163.76 23.72 164.76 23.68 165.76 23.62 166.76 23.54 167.76 23.63 168.76 23.49 169.76 23.50 170.76 23.46 171.76 23.53 172.76 23.49 173.76 23.44 174.76 23.54 175.76 23.59 176.76 23.53 177.76 23.52 178.76 23.56 179.76 23.44 08 Dec 2008 180.00 22.52 181.00 22.43 182.00 22.48 183.00 22.41 141.48 17.92 142.48 18.22 143.48 18.32 144.48 18.62 145.48 18.72 146.48 19.02 147.48 19.32 148.48 19.62 149.48 19.71 150.48 20.00 151.48 20.30 152.48 20.59 153.48 20.87 154.48 21.16 155.48 21.43 156.48 21.64 157.48 21.86 158.48 22.07 159.48 22.49 160.48 22.62 161.48 22.69 162.48 22.75 163.48 22.61 164.48 22.66 165.48 22.71 166.48 22.55 167.48 22.59 168.48 22.62 169.48 22.64 170.48 22.64 171.48 22.44 172.48 22.62 173.48 22.59 174.48 22.53 175.48 22.44 176.48 22.52 177.48 22.55 178.48 22.50 179.48 22.36 09 Dec 2008 180.00 21.34 181.00 21.38 182.00 21.20 140.21 17.20 141.21 17.52 142.21 17.64 143.21 17.76 144.21 18.08 145.21 18.20 146.21 18.51 147.21 18.83 148.21 18.94 149.21 19.26 150.21 19.37 151.21 19.69 152.21 19.96 153.21 20.11 154.21 20.39 155.21 20.60 156.21 20.81 157.21 21.03 158.21 21.24 159.21 21.46 160.21 21.67 161.21 21.57 162.21 21.48 163.21 21.58 164.21 21.48 165.21 21.58 166.21 21.48 167.21 21.57 168.21 21.47 169.21 21.36 170.21 21.45 171.21 21.34 172.21 21.42 173.21 21.30 174.21 21.38 175.21 21.46 176.21 21.33 177.21 21.39 178.21 21.25 179.21 21.31 10 Dec 2008 180.00 20.26 138.93 16.42 139.93 16.64 140.93 16.86 141.93 17.07 142.93 17.29 143.93 17.51 144.93 17.72 145.93 17.94 146.93 18.16 147.93 18.37 148.93 18.59 149.93 18.80 150.93 19.02 151.93 19.23 152.93 19.45 153.93 19.66 154.93 19.88 155.93 20.10 156.93 20.31 157.93 20.53 158.93 20.52 159.93 20.44 160.93 20.57 161.93 20.50 162.93 20.43 163.93 20.56 164.93 20.48 165.93 20.41 166.93 20.54 167.93 20.47 168.93 20.40 169.93 20.33 170.93 20.46 171.93 20.39 172.93 20.32 173.93 20.45 174.93 20.38 175.93 20.31 176.93 20.44 177.93 20.38 178.93 20.31 179.93 20.25 11 Dec 2008 137.66 15.29 138.66 15.51 139.66 15.74 140.66 15.96 141.66 16.18 142.66 16.40 143.66 16.63 144.66 16.85 145.66 17.07 146.66 17.29 147.66 17.51 148.66 17.73 149.66 17.95 150.66 18.17 151.66 18.39 152.66 18.61 153.66 18.83 154.66 19.05 155.66 19.27 156.66 19.36 157.66 19.31 158.66 19.45 159.66 19.40 160.66 19.34 161.66 19.29 162.66 19.23 163.66 19.38 164.66 19.32 165.66 19.27 166.66 19.22 167.66 19.37 168.66 19.32 169.66 19.27 170.66 19.22 171.66 19.17 172.66 19.33 173.66 19.28 174.66 19.24 175.66 19.20 176.66 19.16 177.66 19.33 178.66 19.29 12 Dec 2008 136.38 14.26 137.38 14.50 138.38 14.73 139.38 14.96 140.38 15.19 141.38 15.42 142.38 15.65 143.38 15.88 144.38 16.11 145.38 16.34 146.38 16.56 147.38 16.79 148.38 17.01 149.38 17.24 150.38 17.47 151.38 17.69 152.38 17.91 153.38 18.14 154.38 18.25 155.38 18.40 156.38 18.36 157.38 18.31 158.38 18.27 159.38 18.22 160.38 18.38 161.38 18.34 162.38 18.30 163.38 18.25 164.38 18.21 165.38 18.37 166.38 18.34 167.38 18.30 168.38 18.26 169.38 18.23 170.38 18.39 171.38 18.36 172.38 18.33 173.38 18.30 174.38 18.27 175.38 18.25 176.38 18.42 177.38 18.40 13 Dec 2008 135.11 13.42 136.11 13.78 137.11 13.95 138.11 14.11 139.11 14.27 140.11 14.43 141.11 14.80 142.11 14.96 143.11 15.12 144.11 15.29 145.11 15.65 146.11 15.76 147.11 15.99 148.11 16.23 149.11 16.46 150.11 16.69 151.11 16.92 152.11 17.15 153.11 17.15 154.11 17.11 155.11 17.08 156.11 17.24 157.11 17.21 158.11 17.17 159.11 17.14 160.11 17.10 161.11 17.27 162.11 17.24 163.11 17.21 164.11 17.18 165.11 17.15 166.11 17.32 167.11 17.29 168.11 17.27 169.11 17.24 170.11 17.22 171.11 17.39 172.11 17.37 173.11 17.35 174.11 17.33 175.11 17.52 176.11 17.50 14 Dec 2008 133.19 12.74 134.19 13.11 135.19 13.28 136.19 13.45 137.19 13.63 138.19 13.80 139.19 13.97 140.19 14.14 141.19 14.31 142.19 14.28 143.19 14.25 144.19 14.47 145.19 14.71 146.19 14.95 147.19 15.19 148.19 15.43 149.19 15.67 150.19 15.84 151.19 15.82 152.19 15.79 153.19 15.96 154.19 15.93 155.19 15.90 156.19 15.88 157.19 16.05 158.19 16.02 159.19 16.00 160.19 15.97 161.19 15.95 162.19 16.12 163.19 16.10 164.19 16.08 165.19 16.26 166.19 16.24 167.19 16.22 168.19 16.20 169.19 16.38 170.19 16.36 171.19 16.55 172.19 16.54 173.19 16.52 174.19 16.71 175.19 16.70 176.19 16.90 15 Dec 2008 131.92 12.41 132.92 12.47 133.92 12.73 134.92 12.82 135.92 12.80 136.92 12.77 137.92 12.95 138.92 12.93 139.92 12.91 140.92 12.92 141.92 13.18 142.92 13.43 143.92 13.68 144.92 13.93 145.92 14.17 146.92 14.42 147.92 14.67 148.92 14.71 149.92 14.69 150.92 14.67 151.92 14.85 152.92 14.83 153.92 14.81 154.92 14.79 155.92 14.97 156.92 14.95 157.92 14.93 158.92 15.11 159.92 15.09 160.92 15.07 161.92 15.26 162.92 15.24 163.92 15.42 164.92 15.41 165.92 15.59 166.92 15.58 167.92 15.77 168.92 15.76 169.92 15.95 170.92 16.14 171.92 16.33 172.92 16.52 173.92 16.72 174.92 16.91 16 Dec 2008 130.65 11.16 131.65 11.30 132.65 11.29 133.65 11.27 134.65 11.46 135.65 11.45 136.65 11.43 137.65 11.42 138.65 11.49 139.65 11.75 140.65 12.01 141.65 12.27 142.65 12.53 143.65 12.79 144.65 13.04 145.65 13.30 146.65 13.48 147.65 13.46 148.65 13.45 149.65 13.64 150.65 13.62 151.65 13.61 152.65 13.79 153.65 13.78 154.65 13.96 155.65 13.95 156.65 14.14 157.65 14.12 158.65 14.31 159.65 14.30 160.65 14.49 161.65 14.48 162.65 14.67 163.65 14.86 164.65 15.05 165.65 15.24 166.65 15.43 167.65 15.62 168.65 15.82 169.65 16.01 170.65 16.21 171.65 16.40 172.65 16.60 173.65 16.80 17 Dec 2008 129.38 09.74 130.38 09.73 131.38 09.72 132.38 09.91 133.38 09.91 134.38 09.90 135.38 10.09 136.38 10.22 137.38 10.49 138.38 10.76 139.38 10.83 140.38 11.09 141.38 11.36 142.38 11.62 143.38 11.89 144.38 12.15 145.38 12.20 146.38 12.39 147.38 12.39 148.38 12.58 149.38 12.57 150.38 12.76 151.38 12.75 152.38 12.94 153.38 13.13 154.38 13.13 155.38 13.32 156.38 13.51 157.38 13.70 158.38 13.90 159.38 14.09 160.38 14.29 161.38 14.48 162.38 14.67 163.38 14.87 164.38 15.07 165.38 15.26 166.38 15.46 167.38 15.59 168.38 15.64 169.38 15.68 170.38 15.93 171.38 15.97 172.38 16.02 18 Dec 2008 128.12 67.78 129.12 67.78 130.12 67.78 131.12 67.78 132.12 67.78 133.12 67.78 134.12 08.79 135.12 09.07 136.12 09.34 137.12 09.62 138.12 09.89 139.12 10.16 140.12 10.43 141.12 10.71 142.12 10.78 143.12 11.05 144.12 11.31 145.12 11.56 146.12 11.56 147.12 11.76 148.12 11.95 149.12 12.15 150.12 12.35 151.12 12.55 152.12 12.74 153.12 12.94 154.12 13.14 155.12 13.22 156.12 13.28 157.12 13.54 158.12 13.60 159.12 13.66 160.12 13.72 161.12 13.77 162.12 13.83 163.12 13.88 164.12 13.94 165.12 14.19 166.12 14.25 167.12 14.30 168.12 14.55 169.12 14.60 170.12 14.74 171.12 14.94 19 Dec 2008 126.86 69.70 127.86 69.70 128.86 69.70 129.86 69.70 130.86 69.70 131.86 69.70 132.86 69.70 133.86 69.70 134.86 69.70 135.86 69.70 136.86 69.70 137.86 69.70 138.86 69.70 139.86 69.70 140.86 69.70 141.86 69.70 142.86 69.70 143.86 10.87 144.86 10.94 145.86 11.21 146.86 11.48 147.86 11.56 148.86 11.63 149.86 11.70 150.86 11.76 151.86 11.83 152.86 11.90 153.86 11.97 154.86 12.03 155.86 12.13 156.86 12.34 157.86 12.54 158.86 12.74 159.86 12.95 160.86 13.15 161.86 13.35 162.86 13.56 163.86 13.76 164.86 13.97 165.86 14.17 166.86 14.38 167.86 14.59 168.86 14.79 169.86 15.00 20 Dec 2008 125.61 71.85 126.61 71.85 127.61 71.85 128.61 71.85 129.61 71.85 130.61 71.85 131.61 71.85 132.61 71.85 133.61 71.85 134.61 71.85 135.61 71.85 136.61 71.85 137.61 71.85 138.61 71.85 139.61 71.85 140.61 71.85 141.61 71.85 142.61 71.85 143.61 71.85 144.61 71.85 145.61 71.85 146.61 71.85 147.61 71.85 148.61 71.85 149.61 71.85 150.61 71.85 151.61 71.85 152.61 71.85 153.61 12.30 154.61 12.50 155.61 12.71 156.61 12.92 157.61 13.04 158.61 13.11 159.61 13.37 160.61 13.44 161.61 13.51 162.61 13.78 163.61 13.84 164.61 14.11 165.61 14.17 166.61 14.43 167.61 14.50 168.61 14.76 21 Dec 2008 124.36 74.86 125.36 74.86 126.36 74.86 127.36 74.86 128.36 74.86 129.36 74.86 130.36 74.86 131.36 74.86 132.36 74.86 133.36 74.86 134.36 74.86 135.36 74.86 136.36 74.86 137.36 74.86 138.36 74.86 139.36 74.86 140.36 74.86 141.36 74.86 142.36 74.86 143.36 74.86 144.36 74.86 145.36 74.86 146.36 74.86 147.36 74.86 148.36 74.86 149.36 74.86 150.36 74.86 151.36 74.86 152.36 74.86 153.36 74.86 154.36 74.86 155.36 74.86 156.36 74.86 157.36 74.86 158.36 74.86 159.36 74.86 160.36 74.86 161.36 74.86 162.36 74.86 163.36 74.86 164.36 74.86 165.36 14.42 166.36 14.49 167.36 14.76 22 Dec 2008 123.12 94.94 124.12 94.94 125.12 94.94 126.12 94.94 127.12 94.94 128.12 94.94 129.12 94.94 130.12 94.94 131.12 94.94 132.12 94.94 133.12 94.94 134.12 94.94 135.12 94.94 136.12 94.94 137.12 94.94 138.12 94.94 139.12 94.94 140.12 94.94 141.12 94.94 142.12 94.94 143.12 94.94 144.12 94.94 145.12 94.94 146.12 94.94 147.12 94.94 148.12 94.94 149.12 94.94 150.12 94.94 151.12 94.94 152.12 94.94 153.12 94.94 154.12 94.94 155.12 94.94 156.12 94.94 157.12 94.94 158.12 94.94 159.12 94.94 160.12 94.94 161.12 94.94 162.12 94.94 163.12 94.94 164.12 94.94 165.12 94.94 166.12 94.94 23 Dec 2008 122.48 CVZ 123.48 CVZ 124.48 CVZ 125.48 CVZ 126.48 CVZ 127.48 CVZ 128.48 CVZ 129.48 CVZ 130.48 CVZ 131.48 CVZ 132.48 CVZ 133.48 CVZ 134.48 CVZ 135.48 CVZ 136.48 CVZ 137.48 CVZ 138.48 CVZ 139.48 CVZ 140.48 CVZ 141.48 CVZ 142.48 CVZ 143.48 CVZ 144.48 CVZ 145.48 CVZ 146.48 CVZ 147.48 CVZ 148.48 CVZ 149.48 CVZ 150.48 CVZ 151.48 CVZ 152.48 CVZ 153.48 CVZ 154.48 CVZ 155.48 CVZ 156.48 CVZ 157.48 CVZ 158.48 CVZ 159.48 CVZ 160.48 CVZ 161.48 CVZ 162.48 CVZ 163.48 CVZ 164.48 CVZ 24 Dec 2008 121.24 95.91 122.24 95.91 123.24 95.91 124.24 95.91 125.24 95.91 126.24 95.91 127.24 95.91 128.24 95.91 129.24 95.91 130.24 95.91 131.24 95.91 132.24 95.91 133.24 95.91 134.24 95.91 135.24 95.91 136.24 95.91 137.24 95.91 138.24 95.91 139.24 95.91 140.24 95.91 141.24 95.91 142.24 95.91 143.24 95.91 144.24 95.91 145.24 95.91 146.24 95.91 147.24 95.91 148.24 95.91 149.24 95.91 150.24 95.91 151.24 95.91 152.24 95.91 153.24 95.91 154.24 95.91 155.24 95.91 156.24 95.91 157.24 95.91 158.24 95.91 159.24 95.91 160.24 95.91 161.24 95.91 162.24 95.91 163.24 95.91 25 Dec 2008 120.01 93.97 121.01 93.97 122.01 93.97 123.01 93.97 124.01 93.97 125.01 93.97 126.01 93.97 127.01 93.97 128.01 93.97 129.01 93.97 130.01 93.97 131.01 93.97 132.01 93.97 133.01 93.97 134.01 93.97 135.01 93.97 136.01 93.97 137.01 93.97 138.01 93.97 139.01 93.97 140.01 93.97 141.01 93.97 142.01 93.97 143.01 93.97 144.01 93.97 145.01 93.97 146.01 93.97 147.01 93.97 148.01 93.97 149.01 93.97 150.01 93.97 151.01 93.97 152.01 93.97 153.01 93.97 154.01 93.97 155.01 93.97 156.01 93.97 157.01 93.97 158.01 93.97 159.01 93.97 160.01 93.97 161.01 93.97 162.01 93.97 26 Dec 2008 118.79 70.26 119.79 70.32 120.79 70.38 121.79 70.44 122.79 70.51 123.79 70.57 124.79 70.83 125.79 70.90 126.79 70.96 127.79 71.02 128.79 71.09 129.79 71.15 130.79 71.42 131.79 71.48 132.79 71.54 133.79 71.81 134.79 71.88 135.79 71.94 136.79 72.21 137.79 72.27 138.79 72.54 139.79 72.61 140.79 72.87 141.79 72.94 142.79 73.21 143.79 73.28 144.79 73.54 145.79 73.81 146.79 73.88 147.79 74.15 148.79 74.42 149.79 74.69 150.79 74.96 151.79 75.23 152.79 75.50 153.79 75.77 154.79 76.04 155.79 76.31 156.79 76.58 157.79 76.85 158.79 77.12 159.79 77.39 160.79 77.66 27 Dec 2008 117.58 66.25 118.58 66.31 119.58 66.37 120.58 66.43 121.58 66.49 122.58 66.55 123.58 66.61 124.58 66.87 125.58 66.93 126.58 66.99 127.58 67.05 128.58 67.12 129.58 67.38 130.58 67.44 131.58 67.50 132.58 67.76 133.58 67.82 134.58 67.88 135.58 68.15 136.58 68.21 137.58 68.47 138.58 68.53 139.58 68.80 140.58 68.86 141.58 69.13 142.58 69.39 143.58 69.45 144.58 69.72 145.58 69.98 146.58 70.25 147.58 70.51 148.58 70.78 149.58 71.04 150.58 71.31 151.58 71.58 152.58 71.84 153.58 72.11 154.58 72.38 155.58 72.64 156.58 72.91 157.58 73.18 158.58 73.45 159.58 73.71 28 Dec 2008 116.93 62.22 117.93 62.28 118.93 62.54 119.93 62.60 120.93 62.66 121.93 62.72 122.93 62.77 123.93 62.83 124.93 62.89 125.93 63.15 126.93 63.21 127.93 63.27 128.93 63.53 129.93 63.58 130.93 63.64 131.93 63.90 132.93 63.96 133.93 64.02 134.93 64.28 135.93 64.34 136.93 64.60 137.93 64.86 138.93 64.92 139.93 65.18 140.93 65.44 141.93 65.50 142.93 65.76 143.93 66.02 144.93 66.28 145.93 66.54 146.93 66.81 147.93 67.07 148.93 67.33 149.93 67.59 150.93 67.85 151.93 68.12 152.93 68.38 153.93 68.64 154.93 68.91 155.93 69.17 156.93 69.43 157.93 69.70 158.93 69.96