;;File created using SAA zone 5 
06 Jul 2007 306.68 63.41 307.68 63.41 308.68 63.41 309.68 63.41 310.68 63.41 311.68 63.41 314.68 02.54 315.68 02.82 316.68 02.91
07 Jul 2007 305.62 54.96 306.62 54.96 307.62 54.96 308.62 54.96 309.62 54.96 310.62 54.96 311.62 54.96 312.62 54.96 313.62 54.96 314.62 54.96 315.62 54.96
08 Jul 2007 304.56 54.74 305.56 54.74 306.56 54.74 307.56 54.74 308.56 54.74 309.56 54.74 310.56 54.74 311.56 54.74 312.56 54.74 313.56 54.74 314.56 54.74
09 Jul 2007 303.51 54.53 304.51 54.53 305.51 54.53 306.51 54.53 307.51 54.53 308.51 54.53 309.51 54.53 310.51 54.53 311.51 54.53 312.51 54.53 313.51 54.53
10 Jul 2007 302.46 54.36 303.46 54.36 304.46 54.36 305.46 54.36 306.46 54.36 307.46 54.36 308.46 54.36 309.46 54.36 310.46 54.36 311.46 54.36 312.46 54.36
11 Jul 2007 301.42 54.20 302.42 54.20 303.42 54.20 304.42 54.20 305.42 54.20 306.42 54.20 307.42 54.20 308.42 54.20 309.42 54.20 310.42 54.20 311.42 54.20
12 Jul 2007 300.38 54.06 301.38 54.06 302.38 54.06 303.38 54.06 304.38 54.06 305.38 54.06 306.38 54.06 307.38 54.06 308.38 54.06 309.38 54.06 310.38 54.06
13 Jul 2007 299.35 55.91 300.35 55.91 301.35 55.91 302.35 55.91 303.35 55.91 304.35 55.91 305.35 55.91 306.35 55.91 307.35 55.91 308.35 55.91 309.35 55.91
14 Jul 2007 298.32 55.86 299.32 55.86 300.32 55.86 301.32 55.86 302.32 55.86 303.32 55.86 304.32 55.86 305.32 55.86 306.32 55.86 307.32 55.86 308.32 55.86
15 Jul 2007 297.30 57.15 298.30 57.15 299.30 57.15 300.30 57.15 301.30 57.15 302.30 57.15 303.30 57.15 304.30 57.15 305.30 57.15 306.30 57.15 307.30 57.15
16 Jul 2007 296.29 57.08 297.29 57.08 298.29 57.08 299.29 57.08 300.29 57.08 301.29 57.08 302.29 57.08 303.29 57.08 304.29 57.08 305.29 57.08 306.29 57.08
17 Jul 2007 295.28 57.02 296.28 57.02 297.28 57.02 298.28 57.02 299.28 57.02 300.28 57.02 301.28 57.02 302.28 57.02 303.28 57.02 304.28 57.02 305.28 57.02
18 Jul 2007 294.27 56.97 295.27 56.97 296.27 56.97 297.27 56.97 298.27 56.97 299.27 56.97 300.27 56.97 301.27 56.97 302.27 56.97 303.27 56.97 304.27 56.97
19 Jul 2007 293.27 56.74 294.27 56.74 295.27 56.74 296.27 56.74 297.27 56.74 298.27 56.74 299.27 56.74 300.27 56.74 301.27 56.74 302.27 56.74 303.27 56.74
20 Jul 2007 292.28 56.72 293.28 56.72 294.28 56.72 295.28 56.72 296.28 56.72 297.28 56.72 298.28 56.72 299.28 56.72 300.28 56.72 301.28 56.72 302.28 56.72
21 Jul 2007 291.29 56.72 292.29 56.72 293.29 56.72 294.29 56.72 295.29 56.72 296.29 56.72 297.29 56.72 298.29 56.72 299.29 56.72 300.29 56.72 301.29 56.72
22 Jul 2007 290.31 56.72 291.31 56.72 292.31 56.72 293.31 56.72 294.31 56.72 295.31 56.72 296.31 56.72 297.31 56.72 298.31 56.72 299.31 56.72 300.31 56.72
23 Jul 2007 289.33 56.74 290.33 56.74 291.33 56.74 292.33 56.74 293.33 56.74 294.33 56.74 295.33 56.74 296.33 56.74 297.33 56.74 298.33 56.74 299.33 56.74
24 Jul 2007 288.36 56.97 289.36 56.97 290.36 56.97 291.36 56.97 292.36 56.97 293.36 56.97 294.36 56.97 295.36 56.97 296.36 56.97 297.36 56.97 298.36 56.97
25 Jul 2007 287.39 57.01 288.39 57.01 289.39 57.01 290.39 57.01 291.39 57.01 292.39 57.01 293.39 57.01 294.39 57.01 295.39 57.01 296.39 57.01 297.39 57.01
26 Jul 2007 286.43 57.07 287.43 57.07 288.43 57.07 289.43 57.07 290.43 57.07 291.43 57.07 292.43 57.07 293.43 57.07 294.43 57.07 295.43 57.07 296.43 57.07
27 Jul 2007 285.47 57.14 286.47 57.14 287.47 57.14 288.47 57.14 289.47 57.14 290.47 57.14 291.47 57.14 292.47 57.14 293.47 57.14 294.47 57.14 295.47 57.14
28 Jul 2007 284.52 57.21 285.52 57.21 286.52 57.21 287.52 57.23 288.52 57.23 289.52 57.23 290.52 57.23 291.52 57.23 292.52 57.23 293.52 57.23 294.52 57.23
29 Jul 2007 283.58 55.54 284.58 55.64 285.58 55.72 286.58 55.58 287.58 55.63 288.58 55.87 289.58 55.89 290.58 55.90 291.58 55.90 292.58 56.08 293.58 56.06
30 Jul 2007 282.64 53.81 283.64 53.82 284.64 53.81 285.64 53.98 286.64 53.92 287.64 54.05 288.64 54.17 289.64 54.13 290.64 54.18 291.64 54.22 292.64 54.26
31 Jul 2007 281.70 50.96 282.70 51.29 283.70 51.80 284.70 52.09 285.70 52.00 286.70 52.26 287.70 52.32 288.70 52.37 289.70 52.42 290.70 52.47 291.70 52.52
01 Aug 2007 280.77 49.23 281.77 49.50 282.77 49.78 283.77 50.05 284.77 50.32 285.77 50.38 286.77 50.45 287.77 50.51 288.77 50.58 289.77 50.64 290.77 50.70
02 Aug 2007 279.85 47.61 280.85 47.89 281.85 48.18 282.85 48.26 283.85 48.34 284.85 48.22 285.85 48.29 286.85 48.37 287.85 48.44 288.85 48.51 289.85 48.58
03 Aug 2007 278.92 45.71 279.92 45.80 280.92 45.89 281.92 45.98 282.92 46.07 283.92 46.16 284.92 46.24 285.92 46.33 286.92 46.41 287.92 46.49 288.92 46.57
04 Aug 2007 278.01 43.54 279.01 43.64 280.01 43.74 281.01 43.83 282.01 43.93 283.01 43.82 284.01 43.92 285.01 44.01 286.01 44.10 287.01 44.39 288.01 44.47
05 Aug 2007 277.10 41.12 278.10 41.22 279.10 41.32 280.10 41.42 281.10 41.52 282.10 41.62 283.10 41.72 284.10 41.81 285.10 41.91 286.10 42.01 287.10 42.10
06 Aug 2007 276.19 38.66 277.19 38.76 278.19 38.86 279.19 38.96 280.19 39.06 281.19 39.16 282.19 39.26 283.19 39.36 284.19 39.66 285.19 39.76 286.19 39.86
07 Aug 2007 275.29 36.37 276.29 36.47 277.29 36.57 278.29 36.67 279.29 36.77 280.29 36.87 281.29 36.97 282.29 37.07 283.29 37.16 284.29 37.26 285.29 37.56
08 Aug 2007 274.39 33.87 275.39 33.96 276.39 34.06 277.39 34.15 278.39 34.25 279.39 34.34 280.39 34.64 281.39 34.73 282.39 34.83 283.39 34.92 284.39 35.02
09 Aug 2007 273.49 31.54 274.49 31.63 275.49 31.72 276.49 31.81 277.49 31.90 278.49 31.99 279.49 32.08 280.49 32.37 281.49 32.46 282.49 32.55 283.49 32.84
10 Aug 2007 272.60 29.19 273.60 29.27 274.60 29.35 275.60 29.44 276.60 29.52 277.60 29.60 278.60 29.89 279.60 29.97 280.60 30.05 281.60 30.14 282.60 30.43
11 Aug 2007 271.72 26.81 272.72 26.88 273.72 26.96 274.72 27.03 275.72 27.11 276.72 27.38 277.72 27.46 278.72 27.54 279.72 27.81 280.72 27.89 281.72 27.97
12 Aug 2007 270.84 24.24 271.84 24.30 272.84 24.37 273.84 24.64 274.84 24.71 275.84 24.78 276.84 24.85 277.84 25.12 278.84 25.19 279.84 25.26 280.84 25.53
13 Aug 2007 269.96 23.56 270.96 23.72 271.96 24.08 272.96 24.25 273.96 24.38 274.96 24.60 275.96 24.70 276.96 24.77 277.96 25.03 278.96 25.10 279.96 25.37
14 Aug 2007 269.08 23.47 270.08 23.59 271.08 23.71 272.08 24.04 273.08 24.17 274.08 24.31 275.08 24.44 276.08 24.79 277.08 25.13 278.08 25.27 279.08 25.33
15 Aug 2007 268.21 23.73 269.21 23.82 270.21 23.91 271.21 24.00 272.21 24.10 273.21 24.40 274.21 24.50 275.21 24.61 276.21 24.92 277.21 25.23 278.21 25.55
16 Aug 2007 267.35 23.69 268.35 23.96 269.35 24.02 270.35 24.09 271.35 24.16 272.35 24.43 273.35 24.51 274.35 24.78 275.35 24.86 276.35 25.14 277.35 25.43
17 Aug 2007 266.48 23.92 267.48 23.96 268.48 24.21 269.48 24.26 270.48 24.31 271.48 24.56 272.48 24.61 273.48 24.87 274.48 24.92 275.48 25.18 276.48 25.44
18 Aug 2007 265.62 23.80 266.62 23.83 267.62 23.87 268.62 24.10 269.62 24.13 270.62 24.37 271.62 24.41 272.62 24.64 273.62 24.68 274.62 24.92 275.62 25.17
19 Aug 2007 264.76 20.74 265.76 20.76 266.76 20.98 267.76 21.01 268.76 21.23 269.76 21.25 270.76 21.48 271.76 21.50 272.76 21.73 273.76 21.96 274.76 22.19
20 Aug 2007 263.91 17.57 264.91 17.78 265.91 17.79 266.91 18.01 267.91 18.02 268.91 18.24 269.91 18.26 270.91 18.47 271.91 18.69 272.91 18.91 273.91 19.13
21 Aug 2007 263.06 14.47 264.06 14.48 265.06 14.69 266.06 14.70 267.06 14.91 268.06 14.92 269.06 15.13 270.06 15.34 271.06 15.55 272.06 15.76 273.06 15.97
22 Aug 2007 262.21 70.91 263.21 11.29 264.21 11.49 265.21 11.70 266.21 11.70 267.21 11.91 268.21 12.12 269.21 12.32 270.21 12.45 271.21 12.52 272.21 12.78
23 Aug 2007 261.36 69.92 262.36 69.92 263.36 69.92 264.36 69.92 265.36 69.92 266.36 69.92 267.36 69.92 268.36 69.92 269.36 69.92 270.36 09.33 271.36 09.40
24 Aug 2007 260.52 68.83 261.52 68.83 262.52 68.83 263.52 68.83 264.52 68.83 265.52 68.83 266.52 68.83 267.52 68.83 268.52 68.83 269.52 68.83 270.52 68.83
25 Aug 2007 259.68 67.77 260.68 67.77 261.68 67.77 262.68 67.77 263.68 67.77 264.68 67.77 265.68 67.77 266.68 67.77 267.68 67.77 268.68 67.77 269.68 67.77
26 Aug 2007 258.84 56.58 259.84 56.58 260.84 56.58 261.84 56.58 262.84 56.58 263.84 56.58 264.84 56.58 265.84 56.58 266.84 56.58 267.84 56.58 268.84 56.58
27 Aug 2007 258.00 56.99 259.00 56.99 260.00 56.99 261.00 56.99 262.00 56.99 263.00 56.99 264.00 56.99 265.00 56.99 266.00 56.99 267.00 56.99 268.00 56.99
28 Aug 2007 257.17 56.83 258.17 56.83 259.17 56.83 260.17 56.83 261.17 56.83 262.17 56.83 263.17 56.83 264.17 56.83 265.17 56.83 266.17 56.83 267.17 56.83
29 Aug 2007 256.33 56.68 257.33 56.68 258.33 56.68 259.33 56.68 260.33 56.68 261.33 56.68 262.33 56.68 263.33 56.68 264.33 56.68 265.33 56.68 266.33 56.68
30 Aug 2007 255.50 59.86 256.50 59.86 257.50 59.86 258.50 59.86 259.50 59.86 260.50 59.86 261.50 59.86 262.50 59.86 263.50 59.86 264.50 59.86 265.50 59.86
31 Aug 2007 254.67 59.40 255.67 59.40 256.67 59.40 257.67 59.40 258.67 59.40 259.67 59.40 260.67 59.40 261.67 59.40 262.67 59.40 263.67 59.40 264.67 59.40
01 Sep 2007 253.85 58.97 254.85 58.97 255.85 58.97 256.85 58.97 257.85 58.97 258.85 58.97 259.85 58.97 260.85 58.97 261.85 58.97 262.85 58.97 263.85 58.97
02 Sep 2007 253.02 58.56 254.02 58.56 255.02 58.56 256.02 58.56 257.02 58.56 258.02 58.56 259.02 58.56 260.02 58.56 261.02 58.56 262.02 58.56 263.02 58.56
03 Sep 2007 252.19 58.38 253.19 58.38 254.19 58.38 255.19 58.38 256.19 58.38 257.19 58.38 258.19 58.38 259.19 58.38 260.19 58.38 261.19 58.38 262.19 58.38
04 Sep 2007 251.37 58.02 252.37 58.02 253.37 58.02 254.37 58.02 255.37 58.02 256.37 58.02 257.37 58.02 258.37 58.02 259.37 58.02 260.37 58.02 261.37 58.02
05 Sep 2007 250.54 57.68 251.54 57.68 252.54 57.68 253.54 57.68 254.54 57.68 255.54 57.68 256.54 57.68 257.54 57.68 258.54 57.68 259.54 57.68 260.54 57.68
06 Sep 2007 249.72 57.56 250.72 57.56 251.72 57.56 252.72 57.56 253.72 57.56 254.72 57.56 255.72 57.56 256.72 57.56 257.72 57.56 258.72 57.56 259.72 57.56
07 Sep 2007 248.90 57.45 249.90 57.45 250.90 57.45 251.90 57.45 252.90 57.45 253.90 57.45 254.90 57.45 255.90 57.45 256.90 57.45 257.90 57.45 258.90 57.45
08 Sep 2007 248.08 57.16 249.08 57.16 250.08 57.16 251.08 57.16 252.08 57.16 253.08 57.16 254.08 57.16 255.08 57.16 256.08 57.16 257.08 57.16 258.08 57.16
09 Sep 2007 247.26 57.09 248.26 57.09 249.26 57.09 250.26 57.09 251.26 57.09 252.26 57.09 253.26 57.09 254.26 57.09 255.26 57.09 256.26 57.09 257.26 57.09
10 Sep 2007 246.44 57.03 247.44 57.03 248.44 57.03 249.44 57.03 250.44 57.03 251.44 57.03 252.44 57.03 253.44 57.03 254.44 57.03 255.44 57.03 256.44 57.03
11 Sep 2007 245.61 56.97 246.61 56.98 247.61 56.98 248.61 56.98 249.61 56.98 250.61 56.98 251.61 56.98 252.61 56.98 253.61 56.98 254.61 56.98 255.61 56.98
12 Sep 2007 244.79 55.70 245.79 55.72 246.79 55.74 247.79 55.96 248.79 55.97 249.79 55.99 250.79 56.01 251.79 56.22 252.79 56.23 253.79 56.25 254.79 56.46
13 Sep 2007 243.97 54.40 244.97 54.43 245.97 54.45 246.97 54.48 247.97 54.70 248.97 54.72 249.97 54.74 250.97 54.96 251.97 54.98 252.97 55.00 253.97 55.21
14 Sep 2007 233.15 52.01 234.15 52.26 235.15 52.51 236.15 52.56 237.15 52.61 238.15 52.66 239.15 52.70 240.15 52.94 241.15 52.98 242.15 53.02 243.15 53.06 244.15 53.09 245.15 53.13 246.15 53.16 247.15 53.39 248.15 53.42 249.15 53.45 250.15 53.47 251.15 53.70 252.15 53.72 253.15 53.74 254.15 53.96 255.15 53.98 256.15 54.00 257.15 54.22 258.15 54.24 259.15 54.45 260.15 54.47 261.15 54.68 262.15 54.72 263.15 55.00
15 Sep 2007 232.33 50.69 233.33 50.95 234.33 51.22 235.33 51.28 236.33 51.34 237.33 51.40 238.33 51.45 239.33 51.51 240.33 51.56 241.33 51.61 242.33 51.66 243.33 51.70 244.33 51.74 245.33 51.79 246.33 52.03 247.33 52.07 248.33 52.10 249.33 52.14 250.33 52.37 251.33 52.40 252.33 52.43 253.33 52.46 254.33 52.69 255.33 52.71 256.33 52.94 257.33 52.96 258.33 53.18 259.33 53.20 260.33 53.42 261.33 53.44 262.33 53.66
16 Sep 2007 231.51 49.08 232.51 49.36 233.51 49.64 234.51 49.71 235.51 49.79 236.51 49.86 237.51 49.93 238.51 49.99 239.51 50.06 240.51 50.12 241.51 50.18 242.51 50.24 243.51 50.29 244.51 50.35 245.51 50.60 246.51 50.65 247.51 50.69 248.51 50.74 249.51 50.78 250.51 51.03 251.51 51.07 252.51 51.10 253.51 51.34 254.51 51.38 255.51 51.41 256.51 51.64 257.51 51.67 258.51 51.90 259.51 51.93 260.51 52.15 261.51 52.38
17 Sep 2007 230.68 47.59 231.68 47.88 232.68 48.17 233.68 48.26 234.68 48.35 235.68 48.44 236.68 48.52 237.68 48.40 238.68 48.48 239.68 48.55 240.68 48.62 241.68 48.69 242.68 48.76 243.68 49.03 244.68 49.09 245.68 49.15 246.68 49.21 247.68 49.27 248.68 49.33 249.68 49.58 250.68 49.63 251.68 49.68 252.68 49.73 253.68 49.97 254.68 50.02 255.68 50.26 256.68 50.30 257.68 50.54 258.68 50.57 259.68 50.81 260.68 50.84
18 Sep 2007 229.86 45.81 230.86 46.12 231.86 46.42 232.86 46.73 233.86 46.63 234.86 46.72 235.86 46.82 236.86 46.91 237.86 47.00 238.86 47.09 239.86 47.18 240.86 47.26 241.86 47.34 242.86 47.42 243.86 47.50 244.86 47.58 245.86 47.65 246.86 47.72 247.86 47.79 248.86 48.05 249.86 48.12 250.86 48.18 251.86 48.24 252.86 48.49 253.86 48.55 254.86 48.80 255.86 48.85 256.86 48.90 257.86 49.15 258.86 49.40
19 Sep 2007 229.03 44.16 230.03 44.48 231.03 44.79 232.03 44.91 233.03 45.02 234.03 45.13 235.03 45.24 236.03 45.14 237.03 45.25 238.03 45.35 239.03 45.45 240.03 45.55 241.03 45.64 242.03 45.73 243.03 45.82 244.03 45.91 245.03 46.00 246.03 46.08 247.03 46.16 248.03 46.44 249.03 46.52 250.03 46.59 251.03 46.66 252.03 46.93 253.03 47.00 254.03 47.07 255.03 47.33 256.03 47.39 257.03 47.65 258.03 47.71 259.03 47.96
20 Sep 2007 228.21 42.25 229.21 42.57 230.21 42.90 231.21 43.22 232.21 43.34 233.21 43.46 234.21 43.38 235.21 43.50 236.21 43.61 237.21 43.73 238.21 43.84 239.21 43.75 240.21 43.85 241.21 43.96 242.21 44.06 243.21 44.16 244.21 44.26 245.21 44.35 246.21 44.45 247.21 44.74 248.21 44.83 249.21 44.92 250.21 45.00 251.21 45.28 252.21 45.37 253.21 45.44 254.21 45.72 255.21 45.79 256.21 46.07 257.21 46.14 258.21 46.40
21 Sep 2007 227.38 40.31 228.38 40.64 229.38 40.97 230.38 41.29 231.38 41.42 232.38 41.55 233.38 41.67 234.38 41.80 235.38 41.72 236.38 41.84 237.38 41.96 238.38 42.08 239.38 42.19 240.38 42.31 241.38 42.42 242.38 42.53 243.38 42.64 244.38 42.75 245.38 42.85 246.38 42.96 247.38 43.06 248.38 43.16 249.38 43.25 250.38 43.55 251.38 43.64 252.38 43.73 253.38 44.02 254.38 44.11 255.38 44.39 256.38 44.48 257.38 44.76
22 Sep 2007 226.55 38.56 227.55 38.69 228.55 39.02 229.55 39.35 230.55 39.68 231.55 39.80 232.55 39.73 233.55 39.86 234.55 39.99 235.55 40.11 236.55 40.04 237.55 40.16 238.55 40.28 239.55 40.40 240.55 40.52 241.55 40.64 242.55 40.76 243.55 40.88 244.55 40.99 245.55 41.10 246.55 41.21 247.55 41.32 248.55 41.43 249.55 41.74 250.55 41.84 251.55 41.94 252.55 42.24 253.55 42.34 254.55 42.64 255.55 42.73 256.55 43.02
23 Sep 2007 225.72 36.43 226.72 36.76 227.72 37.08 228.72 37.41 229.72 37.73 230.72 37.86 231.72 37.99 232.72 38.11 233.72 38.04 234.72 38.17 235.72 38.29 236.72 38.42 237.72 38.54 238.72 38.47 239.72 38.59 240.72 38.71 241.72 38.84 242.72 38.96 243.72 39.08 244.72 39.19 245.72 39.31 246.72 39.43 247.72 39.74 248.72 39.86 249.72 39.97 250.72 40.08 251.72 40.39 252.72 40.50 253.72 40.80 254.72 40.91 255.72 41.21
24 Sep 2007 224.89 34.54 225.89 34.86 226.89 35.18 227.89 35.50 228.89 35.82 229.89 35.94 230.89 36.06 231.89 36.18 232.89 36.31 233.89 36.23 234.89 36.35 235.89 36.48 236.89 36.60 237.89 36.72 238.89 36.84 239.89 36.97 240.89 36.89 241.89 37.01 242.89 37.13 243.89 37.26 244.89 37.58 245.89 37.70 246.89 37.81 247.89 37.93 248.89 38.05 249.89 38.37 250.89 38.48 251.89 38.60 252.89 38.91 253.89 39.02 254.89 39.33
25 Sep 2007 224.05 32.71 225.05 33.02 226.05 33.33 227.05 33.64 228.05 33.95 229.05 34.26 230.05 34.17 231.05 34.29 232.05 34.40 233.05 34.52 234.05 34.64 235.05 34.55 236.05 34.67 237.05 34.79 238.05 34.91 239.05 35.03 240.05 35.15 241.05 35.27 242.05 35.39 243.05 35.51 244.05 35.63 245.05 35.75 246.05 35.87 247.05 35.99 248.05 36.10 249.05 36.42 250.05 36.54 251.05 36.66 252.05 36.97 253.05 37.09 254.05 37.40
26 Sep 2007 223.22 30.74 224.22 31.04 225.22 31.33 226.22 31.63 227.22 31.93 228.22 32.23 229.22 32.34 230.22 32.44 231.22 32.55 232.22 32.65 233.22 32.76 234.22 32.87 235.22 32.78 236.22 32.89 237.22 33.00 238.22 33.12 239.22 33.23 240.22 33.34 241.22 33.46 242.22 33.57 243.22 33.69 244.22 33.80 245.22 22.54 246.22 22.97 247.22 23.41 248.22 23.85 249.22 24.50 250.22 24.95 251.22 25.42 252.22 35.13 253.22 35.45
27 Sep 2007 222.38 29.02 223.38 29.31 224.38 29.59 225.38 29.82 226.38 29.97 227.38 30.12 228.38 30.27 229.38 30.61 230.38 30.74 231.38 30.84 232.38 30.93 233.38 31.03 234.38 31.13 235.38 31.24 236.38 31.14 237.38 31.24 238.38 31.35 239.38 31.45 240.38 31.56 241.38 31.67 242.38 31.77 243.38 32.08 244.38 32.19 245.38 32.30 246.38 32.41 247.38 32.53 248.38 32.84 249.38 32.95 250.38 33.06 251.38 33.37 252.38 33.49
28 Sep 2007 221.54 27.14 222.54 27.38 223.54 27.40 224.54 27.45 225.54 27.70 226.54 27.77 227.54 27.84 228.54 27.93 229.54 28.22 230.54 28.31 231.54 28.60 232.54 29.10 233.54 29.33 234.54 29.42 235.54 29.51 236.54 29.61 237.54 29.70 238.54 29.80 239.54 29.90 240.54 29.99 241.54 30.09 242.54 30.19 243.54 30.30 244.54 30.40 245.54 30.50 246.54 30.81 247.54 30.91 248.54 31.02 249.54 31.32 250.54 31.43 251.54 31.54
29 Sep 2007 220.70 25.63 221.70 25.72 222.70 25.82 223.70 25.94 224.70 25.87 225.70 26.02 226.70 26.18 227.70 26.15 228.70 26.34 229.70 26.33 230.70 26.54 231.70 26.76 232.70 26.78 233.70 27.02 234.70 27.45 235.70 28.10 236.70 28.30 237.70 28.38 238.70 28.47 239.70 28.56 240.70 28.65 241.70 28.74 242.70 28.83 243.70 28.92 244.70 29.22 245.70 29.31 246.70 29.41 247.70 29.51 248.70 29.80 249.70 29.90 250.70 30.20
30 Sep 2007 219.85 24.92 220.85 24.91 221.85 25.12 222.85 25.14 223.85 25.17 224.85 25.21 225.85 25.27 226.85 25.48 227.85 25.54 228.85 25.61 229.85 25.68 230.85 25.75 231.85 25.85 232.85 25.98 233.85 26.13 234.85 26.29 235.85 26.45 236.85 26.83 237.85 27.41 238.85 27.95 239.85 28.03 240.85 28.11 241.85 28.39 242.85 28.47 243.85 28.56 244.85 28.64 245.85 28.73 246.85 29.02 247.85 29.11 248.85 29.20
01 Oct 2007 219.00 24.57 220.00 24.70 221.00 24.64 222.00 24.79 223.00 24.75 224.00 24.92 225.00 25.12 226.00 25.38 227.00 25.43 228.00 25.49 229.00 25.55 230.00 25.62 231.00 25.68 232.00 25.74 233.00 25.81 234.00 25.87 235.00 25.94 236.00 26.01 237.00 26.08 238.00 26.28 239.00 26.79 240.00 27.31 241.00 27.84 242.00 28.24 243.00 28.31 244.00 28.39 245.00 28.67 246.00 28.75 247.00 28.83 248.00 29.11
02 Oct 2007 218.15 24.60 219.15 24.69 220.15 24.59 221.15 24.70 222.15 24.81 223.15 24.75 224.15 25.00 225.15 25.25 226.15 25.50 227.15 25.56 228.15 25.61 229.15 25.66 230.15 25.72 231.15 25.78 232.15 25.84 233.15 25.89 234.15 25.95 235.15 26.01 236.15 26.08 237.15 26.14 238.15 26.40 239.15 26.47 240.15 26.65 241.15 27.11 242.15 27.57 243.15 28.04 244.15 28.53 245.15 28.68 246.15 28.95 247.15 29.02 248.15 29.09
03 Oct 2007 217.30 24.51 218.30 24.57 219.30 24.64 220.30 24.72 221.30 24.60 222.30 24.78 223.30 25.03 224.30 25.27 225.30 25.52 226.30 25.57 227.30 25.62 228.30 25.67 229.30 25.72 230.30 25.78 231.30 25.83 232.30 25.88 233.30 25.94 234.30 25.99 235.30 26.05 236.30 26.30 237.30 26.36 238.30 26.42 239.30 26.48 240.30 26.54 241.30 26.80 242.30 27.10 243.30 27.51 244.30 27.93 245.30 28.36 246.30 28.79 247.30 29.18
04 Oct 2007 216.19 24.36 217.19 24.41 218.19 24.46 219.19 24.51 220.19 24.56 221.19 24.67 222.19 24.92 223.19 25.16 224.19 25.41 225.19 25.46 226.19 25.51 227.19 25.55 228.19 25.60 229.19 25.65 230.19 25.70 231.19 25.75 232.19 26.00 233.19 26.05 234.19 26.10 235.19 26.16 236.19 26.21 237.19 26.26 238.19 26.32 239.19 26.57 240.19 26.62 241.19 26.68 242.19 26.78 243.19 27.14 244.19 27.50 245.19 27.87 246.19 28.25 247.19 28.63 248.19 29.02 249.19 29.35 250.19 29.62 251.19 29.88 252.19 29.94 253.19 30.21 254.19 30.48
05 Oct 2007 215.33 24.44 216.33 24.47 217.33 24.51 218.33 24.54 219.33 24.58 220.33 24.73 221.33 24.98 222.33 25.22 223.33 25.47 224.33 25.51 225.33 25.56 226.33 25.61 227.33 25.66 228.33 25.70 229.33 25.75 230.33 25.80 231.33 26.05 232.33 26.10 233.33 26.15 234.33 26.19 235.33 26.24 236.33 26.29 237.33 26.55 238.33 26.60 239.33 26.65 240.33 26.70 241.33 26.95 242.33 27.01 243.33 27.21 244.33 27.54 245.33 27.87 246.33 28.20 247.33 28.54 248.33 28.88 249.33 29.23 250.33 29.59 251.33 29.91 252.33 30.17 253.33 30.43
06 Oct 2007 214.41 23.81 215.41 23.83 216.41 23.86 217.41 23.89 218.41 23.92 219.41 24.04 220.41 24.28 221.41 24.53 222.41 24.78 223.41 24.83 224.41 24.87 225.41 24.92 226.41 24.97 227.41 25.02 228.41 25.06 229.41 25.31 230.41 25.36 231.41 25.41 232.41 25.46 233.41 25.50 234.41 25.55 235.41 25.60 236.41 25.85 237.41 25.90 238.41 25.95 239.41 26.00 240.41 26.25 241.41 26.30 242.41 26.44 243.41 26.73 244.41 27.02 245.41 27.32 246.41 27.62 247.41 27.92 248.41 28.23 249.41 28.55 250.41 28.86 251.41 29.18 252.41 29.51
07 Oct 2007 213.55 22.33 214.55 22.34 215.55 22.56 216.55 22.59 217.55 22.61 218.55 22.65 219.55 22.90 220.55 23.15 221.55 23.40 222.55 23.45 223.55 23.50 224.55 23.55 225.55 23.60 226.55 23.65 227.55 23.70 228.55 23.95 229.55 24.00 230.55 24.05 231.55 24.10 232.55 24.15 233.55 24.19 234.55 24.24 235.55 24.49 236.55 24.54 237.55 24.59 238.55 24.64 239.55 24.89 240.55 24.94 241.55 25.17 242.55 25.43 243.55 25.70 244.55 25.97 245.55 26.25 246.55 26.52 247.55 26.80 248.55 27.08 249.55 27.37 250.55 27.66 251.55 27.95
08 Oct 2007 212.61 20.90 213.61 20.91 214.61 20.93 215.61 20.94 216.61 20.96 217.61 21.08 218.61 21.33 219.61 21.59 220.61 21.84 221.61 21.90 222.61 21.95 223.61 22.00 224.61 22.06 225.61 22.11 226.61 22.16 227.61 22.41 228.61 22.46 229.61 22.52 230.61 22.57 231.61 22.62 232.61 22.67 233.61 22.72 234.61 22.97 235.61 23.02 236.61 23.07 237.61 23.14 238.61 23.38 239.61 23.62 240.61 23.87 241.61 24.11 242.61 24.36 243.61 24.61 244.61 24.87 245.61 25.12 246.61 25.38 247.61 25.64 248.61 25.90 249.61 26.16 250.61 26.43
09 Oct 2007 211.74 19.16 212.74 19.37 213.74 19.39 214.74 19.40 215.74 19.41 216.74 19.43 217.74 19.62 218.74 19.88 219.74 20.14 220.74 20.20 221.74 20.26 222.74 20.32 223.74 20.37 224.74 20.43 225.74 20.49 226.74 20.74 227.74 20.80 228.74 20.85 229.74 20.91 230.74 20.96 231.74 21.02 232.74 21.07 233.74 21.16 234.74 21.39 235.74 21.62 236.74 21.84 237.74 22.07 238.74 22.31 239.74 22.54 240.74 22.77 241.74 23.01 242.74 23.25 243.74 23.48 244.74 23.72 245.74 23.96 246.74 24.21 247.74 24.45 248.74 24.70 249.74 24.95
10 Oct 2007 210.79 17.24 211.79 17.25 212.79 17.26 213.79 17.27 214.79 17.48 215.79 17.50 216.79 17.51 217.79 17.76 218.79 18.02 219.79 18.08 220.79 18.15 221.79 18.21 222.79 18.27 223.79 18.33 224.79 18.39 225.79 18.45 226.79 18.51 227.79 18.77 228.79 18.83 229.79 18.90 230.79 19.12 231.79 19.34 232.79 19.56 233.79 19.78 234.79 20.00 235.79 20.22 236.79 20.44 237.79 20.66 238.79 20.89 239.79 21.11 240.79 21.34 241.79 21.57 242.79 21.79 243.79 22.02 244.79 22.25 245.79 22.48 246.79 22.64 247.79 22.89 248.79 23.14
11 Oct 2007 209.91 73.74 210.91 73.74 211.91 73.74 212.91 73.74 213.91 73.74 214.91 73.74 215.91 73.74 216.91 15.41 217.91 15.68 218.91 15.75 219.91 15.82 220.91 15.89 221.91 15.96 222.91 16.08 223.91 16.09 224.91 16.31 225.91 16.52 226.91 16.73 227.91 16.95 228.91 17.16 229.91 17.37 230.91 17.59 231.91 17.80 232.91 18.02 233.91 18.23 234.91 18.45 235.91 18.67 236.91 18.88 237.91 19.10 238.91 19.23 239.91 19.49 240.91 19.54 241.91 19.80 242.91 19.86 243.91 20.12 244.91 20.37 245.91 20.43 246.91 20.69 247.91 20.94
12 Oct 2007 208.94 73.96 209.94 73.96 210.94 73.96 211.94 73.96 212.94 73.96 213.94 73.96 214.94 73.96 215.94 73.96 216.94 73.96 217.94 73.96 218.94 73.96 219.94 73.96 220.94 73.96 221.94 73.96 222.94 73.96 223.94 73.96 224.94 73.96 225.94 73.96 226.94 14.88 227.94 15.09 228.94 15.30 229.94 15.51 230.94 15.73 231.94 15.83 232.94 15.90 233.94 16.16 234.94 16.23 235.94 16.29 236.94 16.56 237.94 16.62 238.94 16.68 239.94 16.95 240.94 17.21 241.94 17.27 242.94 17.53 243.94 17.60 244.94 17.86 245.94 18.12 246.94 18.38
13 Oct 2007 208.05 73.73 209.05 73.73 210.05 73.73 211.05 73.73 212.05 73.73 213.05 73.73 214.05 73.73 215.05 73.73 216.05 73.73 217.05 73.73 218.05 73.73 219.05 73.73 220.05 73.73 221.05 73.73 222.05 73.73 223.05 73.73 224.05 73.73 225.05 73.73 226.05 73.73 227.05 73.73 228.05 73.73 229.05 73.73 230.05 73.73 231.05 73.73 232.05 73.73 233.05 73.73 234.05 73.73 235.05 73.73 236.05 73.73 237.05 13.57 238.05 13.63 239.05 13.90 240.05 13.97 241.05 14.24 242.05 14.51 243.05 14.57 244.05 14.84 245.05 15.10 246.05 15.37
14 Oct 2007 207.07 72.94 208.07 72.94 209.07 72.94 210.07 72.94 211.07 72.94 212.07 72.94 213.07 72.94 214.07 72.94 215.07 72.94 216.07 72.94 217.07 72.94 218.07 72.94 219.07 72.94 220.07 72.94 221.07 72.94 222.07 72.94 223.07 72.94 224.07 72.94 225.07 72.94 226.07 72.94 227.07 72.94 228.07 72.94 229.07 72.94 230.07 72.94 231.07 72.94 232.07 72.94 233.07 72.94 234.07 72.94 235.07 72.94 236.07 72.94 237.07 72.94 238.07 72.94 239.07 72.94 240.07 72.94 241.07 72.94 242.07 72.94 243.07 72.94 244.07 72.94 245.07 72.94
15 Oct 2007 206.17 72.11 207.17 72.11 208.17 72.11 209.17 72.11 210.17 72.11 211.17 72.11 212.17 72.11 213.17 72.11 214.17 72.11 215.17 72.11 216.17 72.11 217.17 72.11 218.17 72.11 219.17 72.11 220.17 72.11 221.17 72.11 222.17 72.11 223.17 72.11 224.17 72.11 225.17 72.11 226.17 72.11 227.17 72.11 228.17 72.11 229.17 72.11 230.17 72.11 231.17 72.11 232.17 72.11 233.17 72.11 234.17 72.11 235.17 72.11 236.17 72.11 237.17 72.11 238.17 72.11 239.17 72.11 240.17 72.11 241.17 72.11 242.17 72.11 243.17 72.11 244.17 72.11
16 Oct 2007 205.16 57.96 206.16 57.96 207.16 57.96 208.16 57.96 209.16 57.96 210.16 57.96 211.16 57.96 212.16 57.96 213.16 57.96 214.16 57.96 215.16 57.96 216.16 57.96 217.16 57.96 218.16 57.96 219.16 57.96 220.16 57.96 221.16 57.96 222.16 57.96 223.16 57.96 224.16 57.96 225.16 57.96 226.16 57.96 227.16 57.96 228.16 57.96 229.16 57.96 230.16 57.96 231.16 57.96 232.16 57.96 233.16 57.96 234.16 57.96 235.16 57.96 236.16 57.96 237.16 57.96 238.16 57.96 239.16 57.96 240.16 57.96 241.16 57.96 242.16 57.96 243.16 57.96 244.16 57.96
17 Oct 2007 204.25 65.30 205.25 65.30 206.25 65.30 207.25 65.30 208.25 65.30 209.25 65.30 210.25 65.30 211.25 65.30 212.25 65.30 213.25 65.30 214.25 65.30 215.25 65.30 216.25 65.30 217.25 65.30 218.25 65.30 219.25 65.30 220.25 65.30 221.25 65.30 222.25 65.30 223.25 65.30 224.25 65.30 225.25 65.30 226.25 65.30 227.25 65.30 228.25 65.30 229.25 65.30 230.25 65.30 231.25 65.30 232.25 65.30 233.25 65.30 234.25 65.30 235.25 65.30 236.25 65.30 237.25 65.30 238.25 65.30 239.25 65.30 240.25 65.30 241.25 65.30 242.25 65.30 243.25 65.30
18 Oct 2007 203.24 64.28 204.24 64.28 205.24 64.28 206.24 64.28 207.24 64.28 208.24 64.28 209.24 64.28 210.24 64.28 211.24 64.28 212.24 64.28 213.24 64.28 214.24 64.28 215.24 64.28 216.24 64.28 217.24 64.28 218.24 64.28 219.24 64.28 220.24 64.28 221.24 64.28 222.24 64.28 223.24 64.28 224.24 64.28 225.24 64.28 226.24 64.28 227.24 64.28 228.24 64.28 229.24 64.28 230.24 64.28 231.24 64.28 232.24 64.28 233.24 64.28 234.24 64.28 235.24 64.28 236.24 64.28 237.24 64.28 238.24 64.28 239.24 64.28 240.24 64.28 241.24 64.28 242.24 64.28
19 Oct 2007 202.32 63.47 203.32 63.47 204.32 63.47 205.32 63.47 206.32 63.47 207.32 63.47 208.32 63.47 209.32 63.47 210.32 63.47 211.32 63.47 212.32 63.47 213.32 63.47 214.32 63.47 215.32 63.47 216.32 63.47 217.32 63.47 218.32 63.47 219.32 63.47 220.32 63.47 221.32 63.47 222.32 63.47 223.32 63.47 224.32 63.47 225.32 63.47 226.32 63.47 227.32 63.47 228.32 63.47 229.32 63.47 230.32 63.47 231.32 63.47 232.32 63.47 233.32 63.47 234.32 63.47 235.32 63.47 236.32 63.47 237.32 63.47 238.32 63.47 239.32 63.47 240.32 63.47 241.32 63.47
20 Oct 2007 201.27 62.47 202.27 62.47 203.27 62.47 204.27 62.47 205.27 62.47 206.27 62.47 207.27 62.47 208.27 62.47 209.27 62.47 210.27 62.47 211.27 62.47 212.27 62.47 213.27 62.47 214.27 62.47 215.27 62.47 216.27 62.47 217.27 62.47 218.27 62.47 219.27 62.47 220.27 62.47 221.27 62.47 222.27 62.47 223.27 62.47 224.27 62.47 225.27 62.47 226.27 62.47 227.27 62.47 228.27 62.47 229.27 62.47 230.27 62.47 231.27 62.47 232.27 62.47 233.27 62.47 234.27 62.47 235.27 62.47 236.27 62.47 237.27 62.47 238.27 62.47 239.27 62.47 240.27 62.47
21 Oct 2007 200.34 61.89 201.34 61.89 202.34 61.89 203.34 61.89 204.34 61.89 205.34 61.89 206.34 61.89 207.34 61.89 208.34 61.89 209.34 61.89 210.34 61.89 211.34 61.89 212.34 61.89 213.34 61.89 214.34 61.89 215.34 61.89 216.34 61.89 217.34 61.89 218.34 61.89 219.34 61.89 220.34 61.89 221.34 61.89 222.34 61.89 223.34 61.89 224.34 61.89 225.34 61.89 226.34 61.89 227.34 61.89 228.34 61.89 229.34 61.89 230.34 61.89 231.34 61.89 232.34 61.89 233.34 61.89 234.34 61.89 235.34 61.89 236.34 61.89 237.34 61.89 238.34 61.89 239.34 61.89
22 Oct 2007 199.29 61.12 200.29 61.12 201.29 61.12 202.29 61.12 203.29 61.12 204.29 61.12 205.29 61.12 206.29 61.12 207.29 61.12 208.29 61.12 209.29 61.12 210.29 61.12 211.29 61.12 212.29 61.12 213.29 61.12 214.29 61.12 215.29 61.12 216.29 61.12 217.29 61.12 218.29 61.12 219.29 61.12 220.29 61.12 221.29 61.12 222.29 61.12 223.29 61.12 224.29 61.12 225.29 61.12 226.29 61.12 227.29 61.12 228.29 61.12 229.29 61.12 230.29 61.12 231.29 61.12 232.29 61.12 233.29 61.12 234.29 61.12 235.29 61.12 236.29 61.12 237.29 61.12 238.29 61.12 239.29 61.12
23 Oct 2007 198.35 60.40 199.35 60.40 200.35 60.40 201.35 60.40 202.35 60.40 203.35 60.40 204.35 60.40 205.35 60.40 206.35 60.40 207.35 60.40 208.35 60.40 209.35 60.40 210.35 60.40 211.35 60.40 212.35 60.40 213.35 60.40 214.35 60.40 215.35 60.40 216.35 60.40 217.35 60.40 218.35 60.40 219.35 60.40 220.35 60.40 221.35 60.40 222.35 60.40 223.35 60.40 224.35 60.40 225.35 60.40 226.35 60.40 227.35 60.40 228.35 60.40 229.35 60.40 230.35 60.40 231.35 60.40 232.35 60.40 233.35 60.40 234.35 60.40 235.35 60.40 236.35 60.40 237.35 60.40 238.35 60.40
24 Oct 2007 197.40 59.91 198.40 59.91 199.40 59.91 200.40 59.91 201.40 59.91 202.40 59.91 203.40 59.91 204.40 59.91 205.40 59.91 206.40 59.91 207.40 59.91 208.40 59.91 209.40 59.91 210.40 59.91 211.40 59.91 212.40 59.91 213.40 59.91 214.40 59.91 215.40 59.91 216.40 59.91 217.40 59.91 218.40 59.91 219.40 59.91 220.40 59.91 221.40 59.91 222.40 59.91 223.40 59.91 224.40 59.91 225.40 59.91 226.40 59.91 227.40 59.91 228.40 59.91 229.40 59.91 230.40 59.91 231.40 59.91 232.40 59.91 233.40 59.91 234.40 59.91 235.40 59.91 236.40 59.91 237.40 59.91
25 Oct 2007 196.29 58.93 197.29 59.16 198.29 59.19 199.29 59.22 200.29 59.26 201.29 59.44 202.29 59.44 203.29 59.44 204.29 59.44 205.29 59.44 206.29 59.44 207.29 59.44 208.29 59.44 209.29 59.44 210.29 59.44 211.29 59.44 212.29 59.44 213.29 59.44 214.29 59.44 215.29 59.44 216.29 59.44 217.29 59.44 218.29 59.44 219.29 59.44 220.29 59.44 221.29 59.44 222.29 59.44 223.29 59.44 224.29 59.44 225.29 59.44 226.29 59.44 227.29 59.44 228.29 59.44 229.29 59.44 230.29 59.44 231.29 59.44 232.29 59.44 233.29 59.44 234.29 59.44 235.29 59.44 236.29 59.44
26 Oct 2007 195.33 57.31 196.33 57.34 197.33 57.37 198.33 57.60 199.33 57.63 200.33 57.66 201.33 57.69 202.33 57.92 203.33 57.95 204.33 58.18 205.33 58.20 206.33 58.43 207.33 58.46 208.33 58.69 209.33 58.72 210.33 58.95 211.33 58.98 212.33 59.01 213.33 59.01 214.33 59.01 215.33 59.01 216.33 59.01 217.33 59.01 218.33 59.01 219.33 59.01 220.33 59.01 221.33 59.01 222.33 59.01 223.33 59.01 224.33 59.01 225.33 59.01 226.33 59.01 227.33 59.01 228.33 59.01 229.33 59.01 230.33 59.01 231.33 59.01 232.33 59.01 233.33 59.01 234.33 59.01 235.33 59.01
27 Oct 2007 194.21 55.50 195.21 55.73 196.21 55.76 197.21 55.79 198.21 56.02 199.21 56.05 200.21 56.08 201.21 56.31 202.21 56.34 203.21 56.37 204.21 56.60 205.21 56.63 206.21 56.85 207.21 56.88 208.21 57.11 209.21 57.13 210.21 57.36 211.21 57.58 212.21 57.61 213.21 57.84 214.21 58.06 215.21 58.09 216.21 58.31 217.21 58.54 218.21 58.60 219.21 58.60 220.21 58.60 221.21 58.60 222.21 58.60 223.21 58.60 224.21 58.60 225.21 58.60 226.21 58.60 227.21 58.60 228.21 58.60 229.21 58.60 230.21 58.60 231.21 58.60 232.21 58.60 233.21 58.60 234.21 58.60
28 Oct 2007 193.24 53.95 194.24 54.19 195.24 54.22 196.24 54.26 197.24 54.29 198.24 54.53 199.24 54.56 200.24 54.59 201.24 54.82 202.24 54.85 203.24 55.08 204.24 55.11 205.24 55.33 206.24 55.36 207.24 55.59 208.24 55.61 209.24 55.84 210.24 55.87 211.24 56.09 212.24 56.31 213.24 56.54 214.24 56.56 215.24 56.79 216.24 57.01 217.24 57.23 218.24 57.46 219.24 57.68 220.24 57.90 221.24 58.13 222.24 58.35 223.24 58.41 224.24 58.41 225.24 58.41 226.24 58.41 227.24 58.41 228.24 58.41 229.24 58.41 230.24 58.41 231.24 58.41 232.24 58.41 233.24 58.41
29 Oct 2007 192.09 52.58 193.09 52.62 194.09 52.66 195.09 52.70 196.09 52.94 197.09 52.98 198.09 53.01 199.09 53.05 200.09 53.28 201.09 53.32 202.09 53.55 203.09 53.58 204.09 53.81 205.09 53.84 206.09 54.07 207.09 54.10 208.09 54.32 209.09 54.35 210.09 54.58 211.09 54.80 212.09 54.83 213.09 55.05 214.09 55.27 215.09 55.50 216.09 55.72 217.09 55.94 218.09 56.16 219.09 56.39 220.09 56.61 221.09 56.83 222.09 57.05 223.09 57.27 224.09 57.49 225.09 57.71 226.09 57.93 227.09 58.05 228.09 58.05 229.09 58.05 230.09 58.05 231.09 58.05 232.09 58.05 233.09 58.05 234.09 58.05
30 Oct 2007 191.10 51.03 192.10 51.08 193.10 51.13 194.10 51.38 195.10 51.42 196.10 51.47 197.10 51.51 198.10 51.75 199.10 51.79 200.10 51.83 201.10 52.07 202.10 52.11 203.10 52.34 204.10 52.37 205.10 52.61 206.10 52.64 207.10 52.87 208.10 52.90 209.10 53.13 210.10 53.36 211.10 53.38 212.10 53.61 213.10 53.83 214.10 54.06 215.10 54.28 216.10 54.51 217.10 54.73 218.10 54.95 219.10 55.17 220.10 55.39 221.10 55.61 222.10 55.83 223.10 56.05 224.10 56.27 225.10 56.49 226.10 56.71 227.10 56.93 228.10 57.15 229.10 57.37 230.10 57.59 231.10 57.70 232.10 57.70 233.10 57.70
31 Oct 2007 190.11 49.66 191.11 49.72 192.11 49.78 193.11 49.83 194.11 49.89 195.11 49.94 196.11 50.19 197.11 50.24 198.11 50.29 199.11 50.53 200.11 50.58 201.11 50.62 202.11 50.86 203.11 50.90 204.11 51.14 205.11 51.18 206.11 51.42 207.11 51.45 208.11 51.69 209.11 51.92 210.11 51.95 211.11 52.18 212.11 52.41 213.11 52.64 214.11 52.87 215.11 53.09 216.11 53.32 217.11 53.54 218.11 53.77 219.11 53.99 220.11 54.21 221.11 54.43 222.11 54.65 223.11 54.87 224.11 55.09 225.11 55.31 226.11 55.53 227.11 55.75 228.11 55.97 229.11 56.18 230.11 56.40 231.11 56.62 232.11 56.84
01 Nov 2007 188.92 48.18 189.92 48.25 190.92 48.32 191.92 48.39 192.92 48.46 193.92 48.52 194.92 48.58 195.92 48.84 196.92 48.90 197.92 48.96 198.92 49.01 199.92 49.27 200.92 49.32 201.92 49.57 202.92 49.61 203.92 49.66 204.92 49.90 205.92 50.15 206.92 50.19 207.92 50.43 208.92 50.67 209.92 50.70 210.92 50.94 211.92 51.17 212.92 51.40 213.92 51.64 214.92 51.87 215.92 52.10 216.92 52.32 217.92 52.55 218.92 52.78 219.92 53.00 220.92 53.23 221.92 53.45 222.92 53.67 223.92 53.89 224.92 54.11 225.92 54.33 226.92 54.55 227.92 54.77 228.92 54.99 229.92 55.21 230.92 55.42
02 Nov 2007 187.92 46.69 188.92 46.78 189.92 46.86 190.92 46.94 191.92 47.02 192.92 47.09 193.92 47.17 194.92 47.24 195.92 47.51 196.92 47.58 197.92 47.64 198.92 47.71 199.92 47.97 200.92 48.03 201.92 48.09 202.92 48.34 203.92 48.40 204.92 48.65 205.92 48.70 206.92 48.95 207.92 49.20 208.92 49.24 209.92 49.49 210.92 49.73 211.92 49.97 212.92 50.21 213.92 50.44 214.92 50.68 215.92 50.91 216.92 51.15 217.92 51.38 218.92 51.61 219.92 51.84 220.92 52.07 221.92 52.29 222.92 52.52 223.92 52.74 224.92 52.97 225.92 53.19 226.92 53.41 227.92 53.63 228.92 53.85 229.92 54.07
03 Nov 2007 186.71 45.26 187.71 45.36 188.71 45.46 189.71 45.55 190.71 45.64 191.71 45.74 192.71 45.82 193.71 45.91 194.71 45.99 195.71 46.08 196.71 46.15 197.71 46.23 198.71 46.31 199.71 46.58 200.71 46.65 201.71 46.72 202.71 46.99 203.71 47.05 204.71 47.31 205.71 47.37 206.71 47.63 207.71 47.89 208.71 47.94 209.71 48.19 210.71 48.44 211.71 48.69 212.71 48.94 213.71 49.18 214.71 49.43 215.71 49.67 216.71 49.91 217.71 50.15 218.71 50.38 219.71 50.62 220.71 50.85 221.71 51.08 222.71 51.32 223.71 51.55 224.71 51.77 225.71 52.00 226.71 52.23 227.71 52.45 228.71 52.68
04 Nov 2007 185.69 43.80 186.69 43.92 187.69 43.83 188.69 43.94 189.69 44.04 190.69 44.15 191.69 44.25 192.69 44.35 193.69 44.45 194.69 44.55 195.69 44.64 196.69 44.73 197.69 44.82 198.69 44.91 199.69 45.19 200.69 45.27 201.69 45.35 202.69 45.63 203.69 45.71 204.69 45.98 205.69 46.05 206.69 46.32 207.69 46.38 208.69 46.65 209.69 46.91 210.69 47.17 211.69 47.43 212.69 47.68 213.69 47.94 214.69 48.19 215.69 48.44 216.69 48.69 217.69 48.93 218.69 49.18 219.69 49.42 220.69 49.66 221.69 49.90 222.69 50.14 223.69 50.38 224.69 50.61 225.69 50.84 226.69 51.07 227.69 51.31
05 Nov 2007 184.67 42.26 185.67 42.39 186.67 42.51 187.67 42.44 188.67 42.56 189.67 42.68 190.67 42.79 191.67 42.91 192.67 42.82 193.67 42.93 194.67 43.04 195.67 43.14 196.67 43.25 197.67 43.55 198.67 43.65 199.67 43.74 200.67 43.84 201.67 43.93 202.67 44.22 203.67 44.31 204.67 44.59 205.67 44.67 206.67 44.95 207.67 45.03 208.67 45.31 209.67 45.58 210.67 45.85 211.67 46.12 212.67 46.39 213.67 46.65 214.67 46.91 215.67 47.17 216.67 47.43 217.67 47.69 218.67 47.94 219.67 48.19 220.67 48.44 221.67 48.69 222.67 48.93 223.67 49.18 224.67 49.42 225.67 49.66 226.67 49.90
06 Nov 2007 183.41 40.77 184.41 40.91 185.41 40.85 186.41 40.98 187.41 41.11 188.41 41.04 189.41 41.17 190.41 41.30 191.41 41.43 192.41 41.35 193.41 41.47 194.41 41.59 195.41 41.71 196.41 41.83 197.41 41.94 198.41 42.05 199.41 42.16 200.41 42.47 201.41 42.57 202.41 42.68 203.41 42.78 204.41 43.07 205.41 43.17 206.41 43.46 207.41 43.55 208.41 43.84 209.41 44.13 210.41 44.41 211.41 44.69 212.41 44.97 213.41 45.24 214.41 45.52 215.41 45.79 216.41 46.06 217.41 46.33 218.41 46.59 219.41 46.85 220.41 47.11 221.41 47.37 222.41 47.63 223.41 47.88 224.41 48.13
07 Nov 2007 182.37 39.11 183.37 39.26 184.37 39.40 185.37 39.34 186.37 39.48 187.37 39.62 188.37 39.56 189.37 39.69 190.37 39.83 191.37 39.76 192.37 39.90 193.37 40.03 194.37 40.16 195.37 40.29 196.37 40.42 197.37 40.54 198.37 40.66 199.37 40.78 200.37 40.90 201.37 41.02 202.37 41.13 203.37 41.45 204.37 41.56 205.37 41.66 206.37 41.97 207.37 42.27 208.37 42.37 209.37 42.67 210.37 42.97 211.37 43.26 212.37 43.55 213.37 43.84 214.37 44.12 215.37 44.41 216.37 44.69 217.37 44.97 218.37 45.24 219.37 45.52 220.37 45.79 221.37 46.06 222.37 46.32 223.37 46.59
08 Nov 2007 181.33 37.24 182.33 37.58 183.33 37.72 184.33 37.87 185.33 38.01 186.33 37.95 187.33 38.10 188.33 38.04 189.33 38.18 190.33 38.32 191.33 38.26 192.33 38.40 193.33 38.54 194.33 38.68 195.33 38.82 196.33 38.75 197.33 38.89 198.33 39.02 199.33 39.15 200.33 39.28 201.33 39.60 202.33 39.73 203.33 39.85 204.33 39.97 205.33 40.29 206.33 40.41 207.33 40.72 208.33 40.84 209.33 41.15 210.33 41.45 211.33 41.76 212.33 42.06 213.33 42.36 214.33 42.66 215.33 42.96 216.33 43.25 217.33 43.54 218.33 43.83 219.33 44.12 220.33 44.40 221.33 44.68 222.33 44.96
09 Nov 2007 180.03 35.10 181.03 35.44 182.03 35.78 183.03 36.12 184.03 36.26 185.03 36.40 186.03 36.54 187.03 36.48 188.03 36.62 189.03 36.57 190.03 36.71 191.03 36.85 192.03 37.00 193.03 36.94 194.03 37.08 195.03 37.22 196.03 37.36 197.03 37.30 198.03 37.44 199.03 37.58 200.03 37.72 201.03 37.85 202.03 37.99 203.03 38.32 204.03 38.45 205.03 38.58 206.03 38.71 207.03 39.03 208.03 39.16 209.03 39.48 210.03 39.80 211.03 40.12 212.03 40.43 213.03 40.74 214.03 41.06 215.03 41.36 216.03 41.67 217.03 41.97 218.03 42.27 219.03 42.57 220.03 42.87 221.03 43.16 222.03 43.46
10 Nov 2007 180.00 33.24 181.00 33.57 182.00 33.90 183.00 34.44 184.00 34.77 185.00 34.90 186.00 35.04 187.00 34.98 188.00 35.12 189.00 35.06 190.00 35.20 191.00 35.34 192.00 35.48 193.00 35.42 194.00 35.57 195.00 35.71 196.00 35.65 197.00 35.79 198.00 35.94 199.00 36.08 200.00 36.22 201.00 36.36 202.00 36.50 203.00 36.64 204.00 36.78 205.00 36.91 206.00 37.25 207.00 37.38 208.00 37.71 209.00 37.84 210.00 38.17 211.00 38.50 212.00 38.82 213.00 39.15 214.00 39.47 215.00 39.79 216.00 40.11 217.00 40.42 218.00 40.73 219.00 41.04 220.00 41.35 221.00 41.66 178.97 32.91 179.97 33.23
11 Nov 2007 180.00 31.66 181.00 31.97 182.00 32.29 183.00 32.62 184.00 32.94 185.00 33.27 186.00 33.40 187.00 33.53 188.00 33.66 189.00 33.59 190.00 33.73 191.00 33.86 192.00 33.80 193.00 33.94 194.00 34.08 195.00 34.02 196.00 34.16 197.00 34.30 198.00 34.44 199.00 34.58 200.00 34.72 201.00 34.86 202.00 35.00 203.00 35.14 204.00 35.29 205.00 35.43 206.00 35.56 207.00 35.90 208.00 36.04 209.00 36.18 210.00 36.51 211.00 36.85 212.00 37.18 213.00 37.51 214.00 37.84 215.00 38.17 216.00 38.49 217.00 38.82 218.00 39.14 219.00 39.46 220.00 39.78 177.91 31.00 178.91 31.31 179.91 31.63
12 Nov 2007 180.00 29.25 181.00 29.56 182.00 29.83 183.00 30.12 184.00 31.38 185.00 31.69 186.00 32.01 187.00 32.13 188.00 32.05 189.00 32.17 190.00 32.30 191.00 32.23 192.00 32.36 193.00 32.49 194.00 32.42 195.00 32.55 196.00 32.69 197.00 32.82 198.00 32.96 199.00 32.90 200.00 33.03 201.00 33.17 202.00 33.31 203.00 33.45 204.00 33.59 205.00 33.73 206.00 34.07 207.00 34.21 208.00 34.35 209.00 34.69 210.00 34.83 211.00 35.17 212.00 35.50 213.00 35.84 214.00 36.18 215.00 36.51 216.00 36.84 217.00 37.17 218.00 37.50 176.56 28.72 177.56 28.74 178.56 28.97 179.56 29.07
13 Nov 2007 180.00 27.13 181.00 27.19 182.00 27.48 183.00 27.78 184.00 28.08 185.00 28.39 186.00 28.89 187.00 29.00 188.00 30.25 189.00 30.62 190.00 30.74 191.00 30.85 192.00 30.97 193.00 30.89 194.00 31.01 195.00 31.14 196.00 31.26 197.00 31.19 198.00 31.32 199.00 31.45 200.00 31.58 201.00 31.71 202.00 31.85 203.00 31.98 204.00 32.12 205.00 32.25 206.00 32.39 207.00 32.53 208.00 32.87 209.00 33.00 210.00 33.34 211.00 33.48 212.00 33.82 213.00 34.16 214.00 34.49 215.00 34.83 216.00 35.17 217.00 35.50 175.48 26.69 176.48 26.87 177.48 26.83 178.48 26.96 179.48 27.07
14 Nov 2007 180.00 25.72 181.00 26.20 182.00 26.49 183.00 26.77 184.00 27.06 185.00 27.35 186.00 27.64 187.00 27.91 188.00 28.04 189.00 27.94 190.00 28.04 191.00 28.14 192.00 29.48 193.00 29.96 194.00 29.87 195.00 29.98 196.00 30.10 197.00 30.21 198.00 30.33 199.00 30.45 200.00 30.38 201.00 30.50 202.00 30.62 203.00 30.75 204.00 30.88 205.00 31.01 206.00 31.34 207.00 31.47 208.00 31.60 209.00 31.74 210.00 32.07 211.00 32.21 212.00 32.54 213.00 32.88 214.00 33.21 215.00 33.55 216.00 33.88 174.40 25.39 175.40 25.52 176.40 25.46 177.40 25.61 178.40 25.57 179.40 25.72
15 Nov 2007 180.00 25.61 181.00 25.88 182.00 26.16 183.00 26.43 184.00 26.71 185.00 26.98 186.00 27.05 187.00 27.15 188.00 27.23 189.00 27.36 190.00 27.64 191.00 27.72 192.00 27.81 193.00 28.09 194.00 28.19 195.00 28.28 196.00 29.61 197.00 29.90 198.00 30.01 199.00 30.12 200.00 30.23 201.00 30.34 202.00 30.46 203.00 30.57 204.00 30.69 205.00 30.81 206.00 30.93 207.00 31.06 208.00 31.18 209.00 31.51 210.00 31.63 211.00 31.96 212.00 32.09 213.00 32.42 214.00 32.75 173.01 24.95 174.01 24.94 175.01 25.09 176.01 24.97 177.01 25.13 178.01 25.12 179.01 25.35
16 Nov 2007 180.00 25.36 181.00 25.62 182.00 25.88 183.00 26.35 184.00 26.60 185.00 26.70 186.00 26.68 187.00 26.76 188.00 26.81 189.00 26.84 190.00 26.88 191.00 26.88 192.00 26.98 193.00 27.14 194.00 27.33 195.00 27.52 196.00 27.70 197.00 28.05 198.00 28.15 199.00 28.65 200.00 29.89 201.00 30.05 202.00 30.15 203.00 30.25 204.00 30.36 205.00 30.47 206.00 30.58 207.00 30.89 208.00 31.01 209.00 31.13 210.00 31.24 211.00 31.56 212.00 31.68 213.00 32.00 171.91 24.75 172.91 24.68 173.91 24.62 174.91 24.76 175.91 24.70 176.91 24.85 177.91 24.83 178.91 25.08 179.91 25.34
17 Nov 2007 180.00 25.35 181.00 25.60 182.00 25.85 183.00 26.11 184.00 26.23 185.00 26.32 186.00 26.23 187.00 26.37 188.00 26.35 189.00 26.38 190.00 26.47 191.00 26.42 192.00 26.45 193.00 26.55 194.00 26.75 195.00 26.82 196.00 26.78 197.00 27.00 198.00 27.08 199.00 27.19 200.00 27.53 201.00 28.21 202.00 28.30 203.00 29.18 204.00 30.09 205.00 30.19 206.00 30.49 207.00 30.59 208.00 30.70 209.00 30.80 210.00 31.11 211.00 31.22 212.00 31.33 170.81 24.44 171.81 24.40 172.81 24.36 173.81 24.53 174.81 24.50 175.81 24.47 176.81 24.56 177.81 24.81 178.81 25.06 179.81 25.30
18 Nov 2007 180.00 25.17 181.00 25.41 182.00 25.66 183.00 25.85 184.00 25.89 185.00 25.95 186.00 26.02 187.00 25.90 188.00 26.01 189.00 26.13 190.00 26.08 191.00 26.06 192.00 26.07 193.00 26.12 194.00 26.21 195.00 26.34 196.00 26.32 197.00 26.36 198.00 26.45 199.00 26.59 200.00 26.59 201.00 26.84 202.00 27.14 203.00 27.47 204.00 28.28 205.00 28.57 206.00 28.83 207.00 29.85 208.00 30.44 209.00 30.53 210.00 30.83 211.00 30.92 169.70 23.49 170.70 23.86 171.70 24.23 172.70 24.20 173.70 24.17 174.70 24.15 175.70 24.14 176.70 24.38 177.70 24.61 178.70 24.85 179.70 25.10
19 Nov 2007 180.00 25.20 181.00 25.44 182.00 25.68 183.00 25.75 184.00 25.58 185.00 25.62 186.00 25.66 187.00 25.72 188.00 25.78 189.00 25.66 190.00 25.75 191.00 25.86 192.00 25.79 193.00 25.93 194.00 25.90 195.00 25.88 196.00 25.90 197.00 25.94 198.00 26.01 199.00 26.12 200.00 26.26 201.00 26.24 202.00 26.46 203.00 26.52 204.00 26.82 205.00 27.15 206.00 27.93 207.00 28.55 208.00 28.63 209.00 28.83 210.00 29.71 168.14 22.74 169.14 22.90 170.14 23.27 171.14 23.65 172.14 24.02 173.14 24.00 174.14 23.98 175.14 24.06 176.14 24.29 177.14 24.53 178.14 24.76 179.14 25.00
20 Nov 2007 180.00 24.63 181.00 24.93 182.00 24.94 183.00 24.95 184.00 24.97 185.00 24.99 186.00 25.02 187.00 25.06 188.00 25.10 189.00 25.16 190.00 25.02 191.00 25.09 192.00 25.17 193.00 25.06 194.00 25.16 195.00 25.28 196.00 25.22 197.00 25.36 198.00 25.33 199.00 25.32 200.00 25.33 201.00 25.56 202.00 25.61 203.00 25.69 204.00 25.80 205.00 25.93 206.00 26.30 207.00 26.89 208.00 27.51 209.00 28.13 167.02 21.75 168.02 22.12 169.02 22.49 170.02 22.67 171.02 23.04 172.02 23.42 173.02 23.40 174.02 23.38 175.02 23.48 176.02 23.71 177.02 23.94 178.02 24.17 179.02 24.40
21 Nov 2007 180.00 23.85 181.00 23.86 182.00 23.87 183.00 23.87 184.00 23.89 185.00 23.90 186.00 23.92 187.00 23.95 188.00 23.97 189.00 24.01 190.00 24.05 191.00 24.10 192.00 23.95 193.00 24.02 194.00 24.09 195.00 24.16 196.00 24.05 197.00 24.15 198.00 24.26 199.00 24.18 200.00 24.32 201.00 24.47 202.00 24.43 203.00 24.61 204.00 24.61 205.00 24.82 206.00 25.05 207.00 25.51 165.89 20.68 166.89 21.05 167.89 21.23 168.89 21.60 169.89 21.98 170.89 22.15 171.89 22.33 172.89 22.31 173.89 22.44 174.89 22.67 175.89 22.90 176.89 23.13 177.89 23.36 178.89 23.59 179.89 23.82
22 Nov 2007 180.00 22.44 181.00 22.44 182.00 22.44 183.00 22.44 184.00 22.45 185.00 22.46 186.00 22.47 187.00 22.49 188.00 22.51 189.00 22.53 190.00 22.56 191.00 22.59 192.00 22.63 193.00 22.67 194.00 22.72 195.00 22.78 196.00 22.84 197.00 22.90 198.00 22.98 199.00 22.86 200.00 22.96 201.00 23.06 202.00 23.17 203.00 23.29 204.00 23.42 205.00 23.56 206.00 23.92 164.76 19.44 165.76 19.82 166.76 19.99 167.76 20.37 168.76 20.54 169.76 20.72 170.76 20.90 171.76 20.88 172.76 21.08 173.76 21.31 174.76 21.54 175.76 21.77 176.76 22.00 177.76 22.23 178.76 22.46 179.76 22.59
23 Nov 2007 180.00 21.35 181.00 21.35 182.00 21.35 183.00 21.35 184.00 21.35 185.00 21.36 186.00 21.37 187.00 21.38 188.00 21.39 189.00 21.41 190.00 21.43 191.00 21.45 192.00 21.48 193.00 21.51 194.00 21.54 195.00 21.58 196.00 21.62 197.00 21.67 198.00 21.72 199.00 21.78 200.00 21.85 201.00 22.12 202.00 22.20 203.00 22.28 204.00 22.57 205.00 22.87 163.36 18.48 164.36 18.66 165.36 19.04 166.36 19.22 167.36 19.40 168.36 19.58 169.36 19.56 170.36 19.57 171.36 19.80 172.36 20.04 173.36 20.27 174.36 20.50 175.36 20.73 176.36 20.96 177.36 21.19 178.36 21.24 179.36 21.23
24 Nov 2007 180.00 20.01 181.00 20.00 182.00 20.00 183.00 20.00 184.00 20.00 185.00 20.00 186.00 20.01 187.00 20.21 188.00 20.22 189.00 20.23 190.00 20.25 191.00 20.26 192.00 20.28 193.00 20.30 194.00 20.53 195.00 20.56 196.00 20.59 197.00 20.62 198.00 20.66 199.00 20.90 200.00 20.95 201.00 21.20 202.00 21.46 203.00 21.72 204.00 21.98 162.22 17.50 163.22 17.68 164.22 18.06 165.22 18.24 166.22 18.22 167.22 18.20 168.22 18.18 169.22 18.37 170.22 18.53 171.22 18.76 172.22 19.00 173.22 19.23 174.22 19.47 175.22 19.70 176.22 19.88 177.22 19.87 178.22 19.86 179.22 20.05
25 Nov 2007 180.00 18.65 181.00 18.65 182.00 18.85 183.00 18.85 184.00 18.84 185.00 18.85 186.00 18.85 187.00 19.05 188.00 19.06 189.00 19.07 190.00 19.08 191.00 19.09 192.00 19.30 193.00 19.32 194.00 19.33 195.00 19.55 196.00 19.58 197.00 19.80 198.00 20.03 199.00 20.26 200.00 20.49 201.00 20.73 202.00 20.97 203.00 21.22 161.07 16.69 162.07 16.87 163.07 16.86 164.07 16.84 165.07 16.83 166.07 16.81 167.07 16.80 168.07 16.99 169.07 17.23 170.07 17.47 171.07 17.71 172.07 17.95 173.07 18.19 174.07 18.43 175.07 18.50 176.07 18.69 177.07 18.68 178.07 18.68 179.07 18.67
26 Nov 2007 180.00 17.50 181.00 17.50 182.00 17.49 183.00 17.69 184.00 17.69 185.00 17.69 186.00 17.89 187.00 17.90 188.00 17.90 189.00 18.11 190.00 18.11 191.00 18.32 192.00 18.33 193.00 18.54 194.00 18.76 195.00 18.97 196.00 19.19 197.00 19.41 198.00 19.63 199.00 19.85 200.00 20.07 201.00 20.30 202.00 20.53 159.91 15.47 160.91 15.46 161.91 15.45 162.91 15.44 163.91 15.42 164.91 15.41 165.91 15.41 166.91 15.66 167.91 15.91 168.91 16.15 169.91 16.40 170.91 16.65 171.91 16.89 172.91 17.13 173.91 17.32 174.91 17.31 175.91 17.31 176.91 17.30 177.91 17.29 178.91 17.49 179.91 17.48
27 Nov 2007 180.00 16.23 181.00 16.23 182.00 16.42 183.00 16.42 184.00 16.62 185.00 16.62 186.00 16.82 187.00 16.83 188.00 17.03 189.00 17.23 190.00 17.44 191.00 17.64 192.00 17.85 193.00 18.06 194.00 18.27 195.00 18.48 196.00 18.65 197.00 18.70 198.00 18.94 199.00 18.98 200.00 19.02 158.35 13.65 159.35 13.84 160.35 13.83 161.35 13.82 162.35 13.81 163.35 13.80 164.35 13.82 165.35 14.08 166.35 14.33 167.35 14.59 168.35 14.84 169.35 15.09 170.35 15.35 171.35 15.60 172.35 15.73 173.35 15.73 174.35 15.92 175.35 15.92 176.35 15.91 177.35 16.11 178.35 16.10 179.35 16.10
28 Nov 2007 180.00 15.16 181.00 15.15 182.00 15.35 183.00 15.55 184.00 15.75 185.00 15.95 186.00 16.16 187.00 16.36 188.00 16.44 189.00 16.68 190.00 16.73 191.00 16.78 192.00 16.83 193.00 17.07 194.00 17.12 195.00 17.16 196.00 17.21 197.00 17.45 198.00 17.50 157.19 12.09 158.19 12.08 159.19 12.08 160.19 12.27 161.19 12.27 162.19 12.26 163.19 12.30 164.19 12.56 165.19 12.83 166.19 13.09 167.19 13.35 168.19 13.61 169.19 13.87 170.19 14.13 171.19 14.39 172.19 14.41 173.19 14.41 174.19 14.61 175.19 14.60 176.19 14.80 177.19 14.80 178.19 15.00 179.19 14.99
29 Nov 2007 180.00 14.30 181.00 14.36 182.00 14.42 183.00 14.68 184.00 14.73 185.00 14.79 186.00 14.84 187.00 14.90 188.00 14.95 189.00 15.20 190.00 15.25 191.00 15.31 192.00 15.36 193.00 15.61 194.00 15.73 195.00 15.93 196.00 16.14 197.00 16.35 156.02 10.31 157.02 10.51 158.02 10.51 159.02 10.51 160.02 10.71 161.02 10.71 162.02 10.95 163.02 11.02 164.02 11.29 165.02 11.56 166.02 11.83 167.02 12.10 168.02 12.36 169.02 12.63 170.02 12.89 171.02 13.09 172.02 13.29 173.02 13.29 174.02 13.49 175.02 13.49 176.02 13.69 177.02 13.88 178.02 14.08 179.02 14.25
30 Nov 2007 180.00 12.59 181.00 12.65 182.00 12.72 183.00 12.85 184.00 13.05 185.00 13.25 186.00 13.46 187.00 13.66 188.00 13.86 189.00 14.07 190.00 14.27 191.00 14.48 192.00 14.68 193.00 14.89 194.00 15.10 195.00 15.30 196.00 15.51 154.84 69.35 155.84 69.35 156.84 69.35 157.84 69.35 158.84 69.35 159.84 69.35 160.84 69.35 161.84 69.35 162.84 69.35 163.84 69.35 164.84 10.31 165.84 10.59 166.84 10.86 167.84 10.93 168.84 11.20 169.84 11.48 170.84 11.75 171.84 12.02 172.84 12.09 173.84 12.15 174.84 12.22 175.84 12.29 176.84 12.35 177.84 12.42 178.84 12.49 179.84 12.55
01 Dec 2007 180.00 11.55 181.00 11.75 182.00 11.95 183.00 12.16 184.00 12.36 185.00 12.57 186.00 12.77 187.00 12.98 188.00 13.15 189.00 13.21 190.00 13.48 191.00 13.54 192.00 13.80 193.00 13.86 194.00 14.12 195.00 14.38 153.66 70.37 154.66 70.37 155.66 70.37 156.66 70.37 157.66 70.37 158.66 70.37 159.66 70.37 160.66 70.37 161.66 70.37 162.66 70.37 163.66 70.37 164.66 70.37 165.66 70.37 166.66 70.37 167.66 70.37 168.66 70.37 169.66 70.37 170.66 70.37 171.66 70.37 172.66 70.37 173.66 70.37 174.66 10.46 175.66 10.66 176.66 10.87 177.66 11.07 178.66 11.27 179.66 11.48
02 Dec 2007 180.00 71.36 181.00 71.36 182.00 71.36 183.00 71.36 184.00 71.36 185.00 10.89 186.00 10.97 187.00 11.24 188.00 11.31 189.00 11.58 190.00 11.64 191.00 11.91 192.00 12.18 193.00 12.25 194.00 12.51 152.48 71.36 153.48 71.36 154.48 71.36 155.48 71.36 156.48 71.36 157.48 71.36 158.48 71.36 159.48 71.36 160.48 71.36 161.48 71.36 162.48 71.36 163.48 71.36 164.48 71.36 165.48 71.36 166.48 71.36 167.48 71.36 168.48 71.36 169.48 71.36 170.48 71.36 171.48 71.36 172.48 71.36 173.48 71.36 174.48 71.36 175.48 71.36 176.48 71.36 177.48 71.36 178.48 71.36 179.48 71.36
03 Dec 2007 180.00 72.31 181.00 72.31 182.00 72.31 183.00 72.31 184.00 72.31 185.00 72.31 186.00 72.31 187.00 72.31 188.00 72.31 189.00 72.31 190.00 72.31 191.00 72.31 192.00 72.31 151.30 72.31 152.30 72.31 153.30 72.31 154.30 72.31 155.30 72.31 156.30 72.31 157.30 72.31 158.30 72.31 159.30 72.31 160.30 72.31 161.30 72.31 162.30 72.31 163.30 72.31 164.30 72.31 165.30 72.31 166.30 72.31 167.30 72.31 168.30 72.31 169.30 72.31 170.30 72.31 171.30 72.31 172.30 72.31 173.30 72.31 174.30 72.31 175.30 72.31 176.30 72.31 177.30 72.31 178.30 72.31 179.30 72.31
04 Dec 2007 180.00 73.18 181.00 73.18 182.00 73.18 183.00 73.18 184.00 73.18 185.00 73.18 186.00 73.18 187.00 73.18 188.00 73.18 189.00 73.18 190.00 73.18 191.00 73.18 150.11 73.18 151.11 73.18 152.11 73.18 153.11 73.18 154.11 73.18 155.11 73.18 156.11 73.18 157.11 73.18 158.11 73.18 159.11 73.18 160.11 73.18 161.11 73.18 162.11 73.18 163.11 73.18 164.11 73.18 165.11 73.18 166.11 73.18 167.11 73.18 168.11 73.18 169.11 73.18 170.11 73.18 171.11 73.18 172.11 73.18 173.11 73.18 174.11 73.18 175.11 73.18 176.11 73.18 177.11 73.18 178.11 73.18 179.11 73.18
05 Dec 2007 180.00 84.15 181.00 84.15 182.00 84.15 183.00 84.15 184.00 84.15 185.00 84.15 186.00 84.15 187.00 84.15 188.00 84.15 189.00 84.15 190.00 84.15 148.49 84.15 149.49 84.15 150.49 84.15 151.49 84.15 152.49 84.15 153.49 84.15 154.49 84.15 155.49 84.15 156.49 84.15 157.49 84.15 158.49 84.15 159.49 84.15 160.49 84.15 161.49 84.15 162.49 84.15 163.49 84.15 164.49 84.15 165.49 84.15 166.49 84.15 167.49 84.15 168.49 84.15 169.49 84.15 170.49 84.15 171.49 84.15 172.49 84.15 173.49 84.15 174.49 84.15 175.49 84.15 176.49 84.15 177.49 84.15 178.49 84.15 179.49 84.15
06 Dec 2007 180.00 69.02 181.00 69.02 182.00 69.02 183.00 69.02 184.00 69.02 185.00 69.02 186.00 69.02 187.00 69.02 188.00 69.02 189.00 69.02 147.29 69.02 148.29 69.02 149.29 69.02 150.29 69.02 151.29 69.02 152.29 69.02 153.29 69.02 154.29 69.02 155.29 69.02 156.29 69.02 157.29 69.02 158.29 69.02 159.29 69.02 160.29 69.02 161.29 69.02 162.29 69.02 163.29 69.02 164.29 69.02 165.29 69.02 166.29 69.02 167.29 69.02 168.29 69.02 169.29 69.02 170.29 69.02 171.29 69.02 172.29 69.02 173.29 69.02 174.29 69.02 175.29 69.02 176.29 69.02 177.29 69.02 178.29 69.02 179.29 69.02
07 Dec 2007 180.00 68.76 181.00 68.76 182.00 68.76 183.00 68.76 184.00 68.76 185.00 68.76 186.00 68.76 187.00 68.76 188.00 68.76 146.10 68.76 147.10 68.76 148.10 68.76 149.10 68.76 150.10 68.76 151.10 68.76 152.10 68.76 153.10 68.76 154.10 68.76 155.10 68.76 156.10 68.76 157.10 68.76 158.10 68.76 159.10 68.76 160.10 68.76 161.10 68.76 162.10 68.76 163.10 68.76 164.10 68.76 165.10 68.76 166.10 68.76 167.10 68.76 168.10 68.76 169.10 68.76 170.10 68.76 171.10 68.76 172.10 68.76 173.10 68.76 174.10 68.76 175.10 68.76 176.10 68.76 177.10 68.76 178.10 68.76 179.10 68.76
08 Dec 2007 180.00 68.18 181.00 68.18 182.00 68.18 183.00 68.18 184.00 68.18 185.00 68.18 186.00 68.18 187.00 68.18 144.90 68.18 145.90 68.18 146.90 68.18 147.90 68.18 148.90 68.18 149.90 68.18 150.90 68.18 151.90 68.18 152.90 68.18 153.90 68.18 154.90 68.18 155.90 68.18 156.90 68.18 157.90 68.18 158.90 68.18 159.90 68.18 160.90 68.18 161.90 68.18 162.90 68.18 163.90 68.18 164.90 68.18 165.90 68.18 166.90 68.18 167.90 68.18 168.90 68.18 169.90 68.18 170.90 68.18 171.90 68.18 172.90 68.18 173.90 68.18 174.90 68.18 175.90 68.18 176.90 68.18 177.90 68.18 178.90 68.18 179.90 68.18
09 Dec 2007 180.00 67.31 181.00 67.31 182.00 67.31 183.00 67.31 184.00 67.31 185.00 67.31 143.70 66.00 144.70 66.06 145.70 66.11 146.70 66.36 147.70 66.42 148.70 66.47 149.70 66.53 150.70 66.79 151.70 66.84 152.70 66.90 153.70 67.16 154.70 67.21 155.70 67.27 156.70 67.31 157.70 67.31 158.70 67.31 159.70 67.31 160.70 67.31 161.70 67.31 162.70 67.31 163.70 67.31 164.70 67.31 165.70 67.31 166.70 67.31 167.70 67.31 168.70 67.31 169.70 67.31 170.70 67.31 171.70 67.31 172.70 67.31 173.70 67.31 174.70 67.31 175.70 67.31 176.70 67.31 177.70 67.31 178.70 67.31 179.70 67.31
10 Dec 2007 180.00 66.36 181.00 66.36 182.00 66.36 183.00 66.36 184.00 66.36 142.50 63.12 143.50 63.17 144.50 63.22 145.50 63.27 146.50 63.52 147.50 63.57 148.50 63.62 149.50 63.87 150.50 63.93 151.50 63.98 152.50 64.23 153.50 64.28 154.50 64.54 155.50 64.59 156.50 64.65 157.50 64.90 158.50 65.15 159.50 65.21 160.50 65.46 161.50 65.52 162.50 65.78 163.50 66.03 164.50 66.09 165.50 66.35 166.50 66.36 167.50 66.36 168.50 66.36 169.50 66.36 170.50 66.36 171.50 66.36 172.50 66.36 173.50 66.36 174.50 66.36 175.50 66.36 176.50 66.36 177.50 66.36 178.50 66.36 179.50 66.36
11 Dec 2007 180.00 65.37 181.00 65.37 182.00 65.37 183.00 65.37 141.29 60.35 142.29 60.40 143.29 60.45 144.29 60.69 145.29 60.74 146.29 60.79 147.29 61.04 148.29 61.09 149.29 61.14 150.29 61.39 151.29 61.44 152.29 61.49 153.29 61.74 154.29 61.79 155.29 62.04 156.29 62.09 157.29 62.34 158.29 62.59 159.29 62.64 160.29 62.89 161.29 63.14 162.29 63.19 163.29 63.45 164.29 63.70 165.29 63.95 166.29 64.20 167.29 64.46 168.29 64.71 169.29 64.97 170.29 65.22 171.29 65.37 172.29 65.37 173.29 65.37 174.29 65.37 175.29 65.37 176.29 65.37 177.29 65.37 178.29 65.37 179.29 65.37
12 Dec 2007 180.00 64.55 181.00 64.55 182.00 64.55 140.09 57.90 141.09 57.95 142.09 58.00 143.09 58.04 144.09 58.09 145.09 58.34 146.09 58.39 147.09 58.43 148.09 58.68 149.09 58.73 150.09 58.98 151.09 59.02 152.09 59.07 153.09 59.32 154.09 59.57 155.09 59.61 156.09 59.86 157.09 59.91 158.09 60.16 159.09 60.40 160.09 60.45 161.09 60.70 162.09 60.95 163.09 61.20 164.09 61.44 165.09 61.69 166.09 61.94 167.09 62.19 168.09 62.44 169.09 62.69 170.09 62.94 171.09 63.19 172.09 63.44 173.09 63.70 174.09 63.95 175.09 64.20 176.09 64.45 177.09 64.55 178.09 64.55 179.09 64.55
13 Dec 2007 180.00 63.31 181.00 63.54 138.88 55.36 139.88 55.61 140.88 55.66 141.88 55.70 142.88 55.75 143.88 56.00 144.88 56.05 145.88 56.10 146.88 56.35 147.88 56.39 148.88 56.44 149.88 56.69 150.88 56.73 151.88 56.98 152.88 57.03 153.88 57.27 154.88 57.52 155.88 57.56 156.88 57.81 157.88 58.06 158.88 58.10 159.88 58.35 160.88 58.59 161.88 58.84 162.88 59.08 163.88 59.33 164.88 59.57 165.88 59.82 166.88 60.07 167.88 60.31 168.88 60.56 169.88 60.80 170.88 61.05 171.88 61.30 172.88 61.55 173.88 61.79 174.88 62.04 175.88 62.29 176.88 62.54 177.88 62.79 178.88 63.04 179.88 63.29
14 Dec 2007 137.68 53.30 138.68 53.36 139.68 53.41 140.68 53.46 141.68 53.51 142.68 53.77 143.68 53.82 144.68 53.87 145.68 54.12 146.68 54.16 147.68 54.21 148.68 54.46 149.68 54.51 150.68 54.76 151.68 54.80 152.68 55.05 153.68 55.10 154.68 55.34 155.68 55.59 156.68 55.63 157.68 55.88 158.68 56.12 159.68 56.37 160.68 56.61 161.68 56.85 162.68 57.10 163.68 57.34 164.68 57.58 165.68 57.83 166.68 58.07 167.68 58.32 168.68 58.56 169.68 58.80 170.68 59.05 171.68 59.29 172.68 59.53 173.68 59.78 174.68 60.02 175.68 60.27 176.68 60.51 177.68 60.76 178.68 61.00 179.68 61.25
15 Dec 2007 136.47 51.12 137.47 51.18 138.47 51.44 139.47 51.50 140.47 51.55 141.47 51.61 142.47 51.66 143.47 51.92 144.47 51.97 145.47 52.02 146.47 52.27 147.47 52.33 148.47 52.38 149.47 52.63 150.47 52.68 151.47 52.92 152.47 53.17 153.47 53.22 154.47 53.47 155.47 53.71 156.47 53.76 157.47 54.00 158.47 54.25 159.47 54.49 160.47 54.74 161.47 54.98 162.47 55.23 163.47 55.47 164.47 55.71 165.47 55.95 166.47 56.20 167.47 56.44 168.47 56.68 169.47 56.92 170.47 57.16 171.47 57.41 172.47 57.65 173.47 57.89 174.47 58.13 175.47 58.37 176.47 58.61 177.47 58.86 178.47 59.10
16 Dec 2007 135.27 49.19 136.27 49.26 137.27 49.32 138.27 49.59 139.27 49.65 140.27 49.71 141.27 49.77 142.27 49.83 143.27 50.09 144.27 50.15 145.27 50.20 146.27 50.26 147.27 50.51 148.27 50.57 149.27 50.82 150.27 50.88 151.27 51.13 152.27 51.18 153.27 51.43 154.27 51.68 155.27 51.73 156.27 51.98 157.27 52.22 158.27 52.47 159.27 52.72 160.27 52.96 161.27 53.21 162.27 53.45 163.27 53.70 164.27 53.94 165.27 54.18 166.27 54.42 167.27 54.67 168.27 54.91 169.27 55.15 170.27 55.39 171.27 55.63 172.27 55.87 173.27 56.11 174.27 56.35 175.27 56.59 176.27 56.83 177.27 57.07
17 Dec 2007 134.06 47.49 135.06 47.56 136.06 47.63 137.06 47.71 138.06 47.78 139.06 47.85 140.06 47.91 141.06 47.98 142.06 48.05 143.06 48.31 144.06 48.38 145.06 48.44 146.06 48.50 147.06 48.76 148.06 48.82 149.06 49.08 150.06 49.14 151.06 49.39 152.06 49.45 153.06 49.70 154.06 49.96 155.06 50.01 156.06 50.26 157.06 50.51 158.06 50.76 159.06 51.01 160.06 51.26 161.06 51.51 162.06 51.76 163.06 52.00 164.06 52.25 165.06 52.49 166.06 52.74 167.06 52.98 168.06 53.22 169.06 53.47 170.06 53.71 171.06 53.95 172.06 54.19 173.06 54.43 174.06 54.67 175.06 54.91 176.06 55.15
18 Dec 2007 132.86 45.59 133.86 45.67 134.86 45.76 135.86 45.84 136.86 45.92 137.86 45.99 138.86 46.07 139.86 46.15 140.86 46.22 141.86 46.49 142.86 46.57 143.86 46.64 144.86 46.71 145.86 46.98 146.86 47.04 147.86 47.11 148.86 47.38 149.86 47.44 150.86 47.70 151.86 47.76 152.86 48.02 153.86 48.08 154.86 48.34 155.86 48.60 156.86 48.86 157.86 49.11 158.86 49.36 159.86 49.62 160.86 49.87 161.86 50.12 162.86 50.37 163.86 50.62 164.86 50.87 165.86 51.12 166.86 51.36 167.86 51.61 168.86 51.85 169.86 52.10 170.86 52.34 171.86 52.58 172.86 52.83 173.86 53.07 174.86 53.31
19 Dec 2007 131.66 43.88 132.66 43.97 133.66 44.07 134.66 44.16 135.66 44.25 136.66 44.33 137.66 44.42 138.66 44.51 139.66 44.59 140.66 44.67 141.66 44.76 142.66 44.84 143.66 44.92 144.66 45.00 145.66 45.27 146.66 45.35 147.66 45.42 148.66 45.69 149.66 45.77 150.66 46.04 151.66 46.11 152.66 46.37 153.66 46.44 154.66 46.71 155.66 46.97 156.66 47.23 157.66 47.49 158.66 47.75 159.66 48.01 160.66 48.27 161.66 48.53 162.66 48.78 163.66 49.04 164.66 49.29 165.66 49.54 166.66 49.79 167.66 50.04 168.66 50.29 169.66 50.54 170.66 50.79 171.66 51.03 172.66 51.28 173.66 51.52
20 Dec 2007 130.46 42.35 131.46 42.25 132.46 42.35 133.46 42.45 134.46 42.55 135.46 42.65 136.46 42.75 137.46 42.85 138.46 42.94 139.46 43.03 140.46 43.13 141.46 43.22 142.46 43.31 143.46 43.40 144.46 43.48 145.46 43.57 146.46 43.65 147.46 43.94 148.46 44.02 149.46 44.10 150.46 44.38 151.46 44.46 152.46 44.73 153.46 45.01 154.46 45.08 155.46 45.35 156.46 45.62 157.46 45.89 158.46 46.16 159.46 46.43 160.46 46.69 161.46 46.96 162.46 47.22 163.46 47.48 164.46 47.74 165.46 48.00 166.46 48.25 167.46 48.51 168.46 48.76 169.46 49.02 170.46 49.27 171.46 49.52 172.46 49.77
21 Dec 2007 129.26 40.59 130.26 40.70 131.26 40.81 132.26 40.92 133.26 40.83 134.26 40.94 135.26 41.04 136.26 41.15 137.26 41.26 138.26 41.36 139.26 41.26 140.26 41.37 141.26 41.47 142.26 41.57 143.26 41.66 144.26 41.96 145.26 42.06 146.26 42.15 147.26 42.24 148.26 42.33 149.26 42.62 150.26 42.71 151.26 43.00 152.26 43.09 153.26 43.37 154.26 43.45 155.26 43.73 156.26 44.01 157.26 44.29 158.26 44.57 159.26 44.84 160.26 45.12 161.26 45.39 162.26 45.66 163.26 45.93 164.26 46.20 165.26 46.46 166.26 46.73 167.26 46.99 168.26 47.25 169.26 47.51 170.26 47.77 171.26 48.03
22 Dec 2007 128.06 38.81 129.06 38.93 130.06 39.24 131.06 39.16 132.06 39.27 133.06 39.39 134.06 39.51 135.06 39.42 136.06 39.53 137.06 39.65 138.06 39.76 139.06 39.87 140.06 39.78 141.06 39.89 142.06 40.00 143.06 40.11 144.06 40.21 145.06 40.32 146.06 40.62 147.06 40.73 148.06 40.83 149.06 40.93 150.06 41.03 151.06 41.32 152.06 41.42 153.06 41.72 154.06 41.81 155.06 42.10 156.06 42.39 157.06 42.68 158.06 42.96 159.06 43.25 160.06 43.53 161.06 43.81 162.06 44.09 163.06 44.37 164.06 44.65 165.06 44.92 166.06 45.20 167.06 45.47 168.06 45.74 169.06 46.01 170.06 46.27
23 Dec 2007 127.30 36.76 128.30 37.08 129.30 37.40 130.30 37.72 131.30 37.64 132.30 37.76 133.30 37.88 134.30 37.80 135.30 37.92 136.30 38.04 137.30 38.16 138.30 38.28 139.30 38.19 140.30 38.31 141.30 38.43 142.30 38.55 143.30 38.66 144.30 38.78 145.30 38.89 146.30 39.00 147.30 39.12 148.30 39.23 149.30 39.34 150.30 39.64 151.30 39.75 152.30 39.86 153.30 40.16 154.30 40.26 155.30 40.56 156.30 40.86 157.30 41.16 158.30 41.46 159.30 41.75 160.30 42.05 161.30 42.34 162.30 42.63 163.30 42.91 164.30 43.20 165.30 43.49 166.30 43.77 167.30 44.05 168.30 44.33
24 Dec 2007 126.11 34.58 127.11 34.90 128.11 35.22 129.11 35.54 130.11 35.86 131.11 36.18 132.11 36.30 133.11 36.22 134.11 36.35 135.11 36.47 136.11 36.39 137.11 36.52 138.11 36.64 139.11 36.77 140.11 36.69 141.11 36.81 142.11 36.94 143.11 37.06 144.11 37.18 145.11 37.30 146.11 37.42 147.11 37.54 148.11 37.66 149.11 37.78 150.11 37.90 151.11 38.22 152.11 38.33 153.11 38.44 154.11 38.76 155.11 38.87 156.11 39.18 157.11 39.49 158.11 39.79 159.11 40.10 160.11 40.40 161.11 40.71 162.11 41.01 163.11 41.31 164.11 41.60 165.11 41.90 166.11 42.19 167.11 42.48
25 Dec 2007 124.92 32.44 125.92 32.76 126.92 33.07 127.92 33.38 128.92 33.70 129.92 34.02 130.92 34.34 131.92 34.66 132.92 34.78 133.92 34.90 134.92 34.83 135.92 34.95 136.92 35.08 137.92 35.00 138.92 35.13 139.92 35.25 140.92 35.38 141.92 35.31 142.92 35.44 143.92 35.56 144.92 35.69 145.92 35.82 146.92 35.94 147.92 36.07 148.92 36.20 149.92 36.32 150.92 36.45 151.92 36.57 152.92 36.89 153.92 37.01 154.92 37.33 155.92 37.45 156.92 37.77 157.92 38.09 158.92 38.41 159.92 38.72 160.92 39.03 161.92 39.34 162.92 39.65 163.92 39.96 164.92 40.27 165.92 40.57
26 Dec 2007 123.74 30.20 124.74 30.56 125.74 30.88 126.74 31.29 127.74 31.60 128.74 31.91 129.74 32.22 130.74 32.53 131.74 32.85 132.74 33.17 133.74 33.28 134.74 33.40 135.74 33.33 136.74 33.45 137.74 33.57 138.74 33.70 139.74 33.62 140.74 33.75 141.74 33.88 142.74 34.01 143.74 33.94 144.74 34.07 145.74 34.20 146.74 34.33 147.74 34.46 148.74 34.59 149.74 34.72 150.74 34.85 151.74 34.98 152.74 35.11 153.74 35.44 154.74 35.56 155.74 35.89 156.74 36.02 157.74 36.34 158.74 36.67 159.74 36.99 160.74 37.32 161.74 37.64 162.74 37.96 163.74 38.28 164.74 38.59
27 Dec 2007 122.55 28.05 123.55 28.17 124.55 28.18 125.55 28.24 126.55 28.39 127.55 28.66 128.55 28.84 129.55 29.15 130.55 29.60 131.55 30.78 132.55 31.40 133.55 31.71 134.55 31.82 135.55 31.94 136.55 32.06 137.55 31.97 138.55 32.09 139.55 32.22 140.55 32.14 141.55 32.27 142.55 32.39 143.55 32.52 144.55 32.45 145.55 32.58 146.55 32.71 147.55 32.84 148.55 32.97 149.55 33.10 150.55 33.23 151.55 33.37 152.55 33.50 153.55 33.63 154.55 33.97 155.55 34.10 156.55 34.43 157.55 34.56 158.55 34.90 159.55 35.23 160.55 35.56 161.55 35.89 162.55 36.22 163.55 36.55
28 Dec 2007 121.38 26.05 122.38 26.21 123.38 26.16 124.38 26.31 125.38 26.25 126.38 26.36 127.38 26.62 128.38 26.91 129.38 27.20 130.38 27.50 131.38 27.80 132.38 28.09 133.38 28.40 134.38 28.70 135.38 28.89 136.38 30.20 137.38 30.43 138.38 30.54 139.38 30.65 140.38 30.77 141.38 30.69 142.38 30.81 143.38 30.93 144.38 31.05 145.38 31.18 146.38 31.11 147.38 31.23 148.38 31.36 149.38 31.49 150.38 31.62 151.38 31.76 152.38 31.89 153.38 32.02 154.38 32.16 155.38 32.49 156.38 32.63 157.38 32.96 158.38 33.10 159.38 33.44 160.38 33.77 161.38 34.11 162.38 34.44
29 Dec 2007 120.20 25.27 121.20 25.17 122.20 25.29 123.20 25.23 124.20 25.40 125.20 25.38 126.20 25.38 127.20 25.65 128.20 26.13 129.20 26.41 130.20 26.70 131.20 26.98 132.20 27.27 133.20 27.52 134.20 27.60 135.20 27.84 136.20 27.97 137.20 28.13 138.20 28.25 139.20 28.35 140.20 28.97 141.20 29.97 142.20 30.08 143.20 30.19 144.20 30.31 145.20 30.42 146.20 30.54 147.20 30.46 148.20 30.59 149.20 30.71 150.20 30.84 151.20 30.97 152.20 31.10 153.20 31.23 154.20 31.36 155.20 31.49 156.20 31.83 157.20 31.96 158.20 32.30 159.20 32.43 160.20 32.77 161.20 33.11
30 Dec 2007 119.44 24.54 120.44 24.59 121.44 24.57 122.44 24.67 123.44 24.69 124.44 24.74 125.44 24.83 126.44 25.02 127.44 25.28 128.44 25.55 129.44 25.82 130.44 26.09 131.44 26.36 132.44 26.55 133.44 26.58 134.44 26.60 135.44 26.80 136.44 26.79 137.44 26.94 138.44 27.07 139.44 27.16 140.44 27.22 141.44 27.44 142.44 27.65 143.44 28.15 144.44 28.18 145.44 29.85 146.44 29.96 147.44 30.08 148.44 30.19 149.44 30.31 150.44 30.43 151.44 30.55 152.44 30.67 153.44 30.80 154.44 30.92 155.44 31.05 156.44 31.18 157.44 31.31 158.44 31.65 159.44 31.78 160.44 32.11 161.44 32.45
31 Dec 2007 118.27 23.95 119.27 24.26 120.27 24.34 121.27 24.38 122.27 24.36 123.27 24.44 124.27 24.37 125.27 24.41 126.27 24.64 127.27 25.09 128.27 25.34 129.27 25.60 130.27 25.86 131.27 26.02 132.27 26.18 133.27 26.18 134.27 26.20 135.27 26.24 136.27 26.30 137.27 26.36 138.27 26.41 139.27 26.46 140.27 26.50 141.27 26.51 142.27 26.49 143.27 26.64 144.27 26.76 145.27 26.84 146.27 27.08 147.27 27.28 148.27 27.73 149.27 28.50 150.27 30.15 151.27 30.26 152.27 30.37 153.27 30.49 154.27 30.60 155.27 30.72 156.27 30.85 157.27 30.97 158.27 31.10 159.27 31.42 160.27 31.55
01 Jan 2008 117.11 22.17 118.11 22.39 119.11 22.64 120.11 23.03 121.11 23.60 122.11 23.96 123.11 24.09 124.11 23.99 125.11 24.21 126.11 24.45 127.11 24.69 128.11 24.94 129.11 25.18 130.11 25.43 131.11 25.67 132.11 25.76 133.11 25.77 134.11 25.61 135.11 25.70 136.11 25.83 137.11 25.79 138.11 25.79 139.11 25.81 140.11 25.87 141.11 25.73 142.11 25.81 143.11 25.89 144.11 25.97 145.11 26.03 146.11 26.07 147.11 26.09 148.11 26.07 149.11 26.22 150.11 26.33 151.11 26.40 152.11 26.62 153.11 26.81 154.11 28.45 155.11 30.36 156.11 30.47 157.11 30.58 158.11 30.70 159.11 30.81
02 Jan 2008 115.96 21.99 116.96 22.21 117.96 22.43 118.96 22.65 119.96 22.87 120.96 23.09 121.96 23.32 122.96 23.54 123.96 23.77 124.96 24.00 125.96 24.23 126.96 24.66 127.96 24.89 128.96 25.13 129.96 25.36 130.96 25.54 131.96 25.49 132.96 25.34 133.96 25.44 134.96 25.44 135.96 25.45 136.96 25.36 137.96 25.37 138.96 25.41 139.96 25.50 140.96 25.42 141.96 25.39 142.96 25.39 143.96 25.42 144.96 25.48 145.96 25.55 146.96 25.44 147.96 25.53 148.96 25.62 149.96 25.50 150.96 25.55 151.96 25.58 152.96 25.77 153.96 25.73 154.96 25.85 155.96 25.93 156.96 26.17 157.96 17.27
03 Jan 2008 114.81 20.72 115.81 20.99 116.81 21.46 117.81 21.71 118.81 21.99 119.81 22.25 120.81 22.56 121.81 22.78 122.81 23.00 123.81 23.22 124.81 23.44 125.81 23.66 126.81 23.88 127.81 24.11 128.81 24.34 129.81 24.56 130.81 24.69 131.81 24.64 132.81 24.57 133.81 24.67 134.81 24.54 135.81 24.56 136.81 24.72 137.81 24.59 138.81 24.51 139.81 24.57 140.81 24.55 141.81 24.65 142.81 24.64 143.81 24.68 144.81 24.56 145.81 24.68 146.81 24.64 147.81 24.64 148.81 24.67 149.81 24.52 150.81 24.60 151.81 24.69 152.81 24.58 153.81 24.67 154.81 24.54 155.81 24.60 156.81 24.63
04 Jan 2008 113.92 19.31 114.92 19.60 115.92 19.88 116.92 20.17 117.92 20.45 118.92 20.53 119.92 20.81 120.92 21.28 121.92 21.55 122.92 21.77 123.92 22.09 124.92 22.35 125.92 22.62 126.92 22.84 127.92 23.06 128.92 23.28 129.92 23.38 130.92 23.41 131.92 23.44 132.92 23.25 133.92 23.25 134.92 23.24 135.92 23.21 136.92 23.37 137.92 23.31 138.92 23.22 139.92 23.29 140.92 23.32 141.92 23.29 142.92 23.18 143.92 23.12 144.92 23.21 145.92 23.12 146.92 23.23 147.92 23.23 148.92 23.07 149.92 23.15 150.92 23.08 151.92 23.03 152.92 23.03 153.92 23.05 154.92 23.10 155.92 23.17
05 Jan 2008 112.78 18.18 113.78 18.28 114.78 18.58 115.78 18.88 116.78 18.98 117.78 19.27 118.78 19.56 119.78 19.85 120.78 20.14 121.78 20.23 122.78 20.52 123.78 20.80 124.78 21.08 125.78 21.36 126.78 21.64 127.78 21.94 128.78 22.18 129.78 22.25 130.78 22.31 131.78 22.17 132.78 22.22 133.78 22.27 134.78 22.12 135.78 22.15 136.78 22.19 137.78 22.21 138.78 22.02 139.78 22.02 140.78 22.01 141.78 21.99 142.78 21.94 143.78 22.08 144.78 21.98 145.78 22.05 146.78 22.07 147.78 22.02 148.78 21.86 149.78 21.93 150.78 21.82 151.78 21.84 152.78 21.83 153.78 21.86 154.78 21.92
06 Jan 2008 111.65 17.04 112.65 17.15 113.65 17.46 114.65 17.57 115.65 17.88 116.65 17.98 117.65 18.29 118.65 18.39 119.65 18.69 120.65 18.99 121.65 19.09 122.65 19.39 123.65 19.69 124.65 19.98 125.65 20.08 126.65 20.37 127.65 20.66 128.65 20.95 129.65 21.03 130.65 20.92 131.65 21.00 132.65 20.88 133.65 20.96 134.65 20.83 135.65 20.90 136.65 20.77 137.65 20.83 138.65 20.69 139.65 20.75 140.65 20.80 141.65 20.64 142.65 20.68 143.65 20.71 144.65 20.73 145.65 20.74 146.65 20.54 147.65 20.52 148.65 20.68 149.65 20.63 150.65 20.54 151.65 20.62 152.65 20.44 153.65 20.40
07 Jan 2008 110.52 15.86 111.52 15.98 112.52 16.29 113.52 16.41 114.52 16.73 115.52 16.84 116.52 17.16 117.52 17.27 118.52 17.58 119.52 17.69 120.52 18.00 121.52 18.11 122.52 18.42 123.52 18.53 124.52 18.84 125.52 19.14 126.52 19.25 127.52 19.55 128.52 19.65 129.52 19.55 130.52 19.65 131.52 19.55 132.52 19.65 133.52 19.54 134.52 19.44 135.52 19.53 136.52 19.42 137.52 19.51 138.52 19.39 139.52 19.48 140.52 19.36 141.52 19.44 142.52 19.31 143.52 19.39 144.52 19.25 145.52 19.32 146.52 19.38 147.52 19.23 148.52 19.28 149.52 19.32 150.52 19.16 151.52 19.18 152.52 19.20
08 Jan 2008 109.84 15.00 110.84 15.13 111.84 15.45 112.84 15.58 113.84 15.70 114.84 16.02 115.84 16.14 116.84 16.47 117.84 16.59 118.84 16.71 119.84 17.03 120.84 17.15 121.84 17.46 122.84 17.58 123.84 17.90 124.84 18.01 125.84 18.33 126.84 18.44 127.84 18.36 128.84 18.47 129.84 18.38 130.84 18.29 131.84 18.40 132.84 18.31 133.84 18.42 134.84 18.33 135.84 18.23 136.84 18.34 137.84 18.24 138.84 18.15 139.84 18.25 140.84 18.15 141.84 18.25 142.84 18.14 143.84 18.04 144.84 18.14 145.84 18.03 146.84 18.12 147.84 18.01 148.84 18.09 149.84 17.98 150.84 18.06
09 Jan 2008 108.73 13.79 109.73 14.02 110.73 14.24 111.73 14.46 112.73 14.68 113.73 14.90 114.73 15.12 115.73 15.29 116.73 15.56 117.73 15.75 118.73 15.88 119.73 16.20 120.73 16.33 121.73 16.63 122.73 16.78 123.73 16.91 124.73 17.23 125.73 17.15 126.73 17.08 127.73 17.20 128.73 17.12 129.73 17.04 130.73 16.96 131.73 17.08 132.73 17.00 133.73 16.92 134.73 17.04 135.73 16.96 136.73 16.88 137.73 16.99 138.73 16.91 139.73 16.82 140.73 16.94 141.73 16.85 142.73 16.77 143.73 16.88 144.73 16.79 145.73 16.90 146.73 16.81 147.73 16.72 148.73 16.83 149.73 16.74
10 Jan 2008 107.62 12.60 108.62 12.84 109.62 13.07 110.62 13.30 111.62 13.53 112.62 13.75 113.62 13.98 114.62 14.20 115.62 14.43 116.62 14.65 117.62 14.87 118.62 15.10 119.62 15.32 120.62 15.54 121.62 15.76 122.62 15.95 123.62 16.08 124.62 16.01 125.62 15.94 126.62 15.87 127.62 16.00 128.62 15.93 129.62 15.86 130.62 15.99 131.62 15.92 132.62 15.85 133.62 15.78 134.62 15.91 135.62 15.83 136.62 15.76 137.62 15.89 138.62 15.81 139.62 15.74 140.62 15.86 141.62 15.79 142.62 15.71 143.62 15.84 144.62 15.76 145.62 15.69 146.62 15.81 147.62 15.73 148.62 15.66
11 Jan 2008 106.81 11.17 107.81 11.41 108.81 11.65 109.81 11.89 110.81 12.12 111.81 12.36 112.81 12.59 113.81 12.83 114.81 13.06 115.81 13.29 116.81 13.52 117.81 13.75 118.81 13.98 119.81 14.20 120.81 14.43 121.81 14.53 122.81 14.47 123.81 14.61 124.81 14.54 125.81 14.48 126.81 14.42 127.81 14.56 128.81 14.50 129.81 14.43 130.81 14.37 131.81 14.51 132.81 14.44 133.81 14.38 134.81 14.51 135.81 14.45 136.81 14.38 137.81 14.32 138.81 14.45 139.81 14.39 140.81 14.32 141.81 14.45 142.81 14.39 143.81 14.32 144.81 14.46 145.81 14.39 146.81 14.32 147.81 14.46 148.81 14.39
12 Jan 2008 105.72 09.97 106.72 10.30 107.72 10.47 108.72 10.72 109.72 10.77 110.72 11.02 111.72 11.26 112.72 11.50 113.72 11.75 114.72 11.99 115.72 12.22 116.72 12.46 117.72 12.70 118.72 12.93 119.72 13.17 120.72 13.21 121.72 13.15 122.72 13.10 123.72 13.25 124.72 13.19 125.72 13.14 126.72 13.08 127.72 13.23 128.72 13.17 129.72 13.11 130.72 13.26 131.72 13.20 132.72 13.14 133.72 13.09 134.72 13.23 135.72 13.17 136.72 13.11 137.72 13.26 138.72 13.20 139.72 13.14 140.72 13.28 141.72 13.22 142.72 13.37 143.72 13.31 144.72 13.25 145.72 13.39 146.72 13.33 147.72 13.47
13 Jan 2008 104.63 09.26 105.63 09.42 106.63 09.58 107.63 09.74 108.63 09.90 109.63 10.06 110.63 10.22 111.63 10.29 112.63 10.54 113.63 10.79 114.63 10.84 115.63 11.09 116.63 11.34 117.63 11.58 118.63 11.67 119.63 11.82 120.63 11.78 121.63 11.73 122.63 11.68 123.63 11.84 124.63 11.79 125.63 11.74 126.63 11.89 127.63 11.84 128.63 11.79 129.63 11.94 130.63 11.89 131.63 11.84 132.63 11.99 133.63 11.94 134.63 11.89 135.63 12.04 136.63 11.99 137.63 12.14 138.63 12.09 139.63 12.04 140.63 12.19 141.63 12.13 142.63 12.28 143.63 12.23 144.63 12.38 145.63 12.53 146.63 12.48
14 Jan 2008 103.82 08.36 104.82 08.53 105.82 08.49 106.82 08.46 107.82 08.63 108.82 08.59 109.82 08.59 110.82 08.86 111.82 09.12 112.82 09.38 113.82 09.64 114.82 09.90 115.82 10.14 116.82 10.30 117.82 10.26 118.82 10.22 119.82 10.38 120.82 10.34 121.82 10.30 122.82 10.46 123.82 10.42 124.82 10.38 125.82 10.54 126.82 10.49 127.82 10.45 128.82 10.61 129.82 10.57 130.82 10.72 131.82 10.68 132.82 10.63 133.82 10.79 134.82 10.75 135.82 10.90 136.82 11.06 137.82 11.01 138.82 11.17 139.82 11.12 140.82 11.28 141.82 11.43 142.82 11.58 143.82 11.74 144.82 11.89 145.82 12.05
15 Jan 2008 102.74 06.73 103.74 06.71 104.74 06.88 105.74 06.85 106.74 06.83 107.74 06.80 108.74 06.97 109.74 07.24 110.74 07.51 111.74 07.78 112.74 08.05 113.74 08.32 114.74 08.59 115.74 08.76 116.74 08.72 117.74 08.69 118.74 08.86 119.74 08.83 120.74 08.79 121.74 08.96 122.74 08.92 123.74 09.09 124.74 09.05 125.74 09.22 126.74 09.18 127.74 09.34 128.74 09.31 129.74 09.47 130.74 09.43 131.74 09.59 132.74 09.76 133.74 09.72 134.74 09.88 135.74 10.04 136.74 10.20 137.74 10.36 138.74 10.52 139.74 10.68 140.74 10.84 141.74 11.00 142.74 11.17 143.74 11.33 144.74 11.49
16 Jan 2008 101.67 05.16 102.67 05.14 103.67 05.12 104.67 05.10 105.67 05.28 106.67 05.29 107.67 05.57 108.67 05.86 109.67 06.14 110.67 06.22 111.67 06.50 112.67 06.78 113.67 07.05 114.67 07.27 115.67 07.24 116.67 07.41 117.67 07.39 118.67 07.56 119.67 07.53 120.67 07.71 121.67 07.68 122.67 07.85 123.67 07.82 124.67 07.99 125.67 08.16 126.67 08.13 127.67 08.30 128.67 08.47 129.67 08.64 130.67 08.80 131.67 08.97 132.67 09.14 133.67 09.31 134.67 09.47 135.67 09.64 136.67 09.81 137.67 09.98 138.67 10.13 139.67 10.17 140.67 10.41 141.67 10.45 142.67 10.69 143.67 10.73
17 Jan 2008 100.86 63.06 101.86 63.06 102.86 63.06 103.86 63.06 104.86 63.06 105.86 63.06 106.86 63.06 107.86 04.25 108.86 04.54 109.86 04.83 110.86 05.12 111.86 05.40 112.86 05.69 113.86 05.77 114.86 05.92 115.86 06.10 116.86 06.08 117.86 06.26 118.86 06.44 119.86 06.42 120.86 06.59 121.86 06.77 122.86 06.86 123.86 06.94 124.86 07.00 125.86 07.07 126.86 07.34 127.86 07.40 128.86 07.47 129.86 07.53 130.86 07.59 131.86 07.85 132.86 07.91 133.86 07.97 134.86 08.02 135.86 08.28 136.86 08.33 137.86 08.59 138.86 08.64 139.86 08.89 140.86 08.94 141.86 09.19
18 Jan 2008 099.80 63.68 100.80 63.68 101.80 63.68 102.80 63.68 103.80 63.68 104.80 63.68 105.80 63.68 106.80 63.68 107.80 63.68 108.80 63.68 109.80 63.68 110.80 63.68 111.80 63.68 112.80 63.68 113.80 63.68 114.80 04.29 115.80 04.38 116.80 04.46 117.80 04.55 118.80 04.63 119.80 04.71 120.80 04.79 121.80 04.87 122.80 04.95 123.80 05.23 124.80 05.31 125.80 05.38 126.80 05.51 127.80 05.69 128.80 05.87 129.80 06.05 130.80 06.23 131.80 06.41 132.80 06.58 133.80 06.76 134.80 06.94 135.80 07.12 136.80 07.30 137.80 07.48 138.80 07.65 139.80 07.83 140.80 08.01
19 Jan 2008 098.75 64.41 099.75 64.41 100.75 64.41 101.75 64.41 102.75 64.41 103.75 64.41 104.75 64.41 105.75 64.41 106.75 64.41 107.75 64.41 108.75 64.41 109.75 64.41 110.75 64.41 111.75 64.41 112.75 64.41 113.75 64.41 114.75 64.41 115.75 64.41 116.75 64.41 117.75 64.41 118.75 64.41 119.75 64.41 120.75 64.41 121.75 04.04 122.75 04.22 123.75 04.41 124.75 04.60 125.75 04.79 126.75 04.97 127.75 05.16 128.75 05.34 129.75 05.53 130.75 05.71 131.75 05.90 132.75 06.08 133.75 06.27 134.75 06.45 135.75 06.63 136.75 06.82 137.75 07.00 138.75 07.18 139.75 07.36
20 Jan 2008 097.93 65.13 098.93 65.13 099.93 65.13 100.93 65.13 101.93 65.13 102.93 65.13 103.93 65.13 104.93 65.13 105.93 65.13 106.93 65.13 107.93 65.13 108.93 65.13 109.93 65.13 110.93 65.13 111.93 65.13 112.93 65.13 113.93 65.13 114.93 65.13 115.93 65.13 116.93 65.13 117.93 65.13 118.93 65.13 119.93 65.13 120.93 65.13 121.93 65.13 122.93 65.13 123.93 65.13 124.93 65.13 125.93 65.13 126.93 65.13 127.93 65.13 128.93 03.79 129.93 04.07 130.93 04.15 131.93 04.43 132.93 04.51 133.93 04.79 134.93 05.07 135.93 05.14 136.93 05.42 137.93 05.69 138.93 05.97 139.93 06.24
21 Jan 2008 096.89 66.09 097.89 66.09 098.89 66.09 099.89 66.09 100.89 66.09 101.89 66.09 102.89 66.09 103.89 66.09 104.89 66.09 105.89 66.09 106.89 66.09 107.89 66.09 108.89 66.09 109.89 66.09 110.89 66.09 111.89 66.09 112.89 66.09 113.89 66.09 114.89 66.09 115.89 66.09 116.89 66.09 117.89 66.09 118.89 66.09 119.89 66.09 120.89 66.09 121.89 66.09 122.89 66.09 123.89 66.09 124.89 66.09 125.89 66.09 126.89 66.09 127.89 66.09 128.89 66.09 129.89 66.09 130.89 66.09 131.89 66.09 132.89 66.09 133.89 66.09 134.89 66.09 135.89 66.09 136.89 04.16 137.89 04.44 138.89 04.72
22 Jan 2008 095.86 67.47 096.86 67.47 097.86 67.47 098.86 67.47 099.86 67.47 100.86 67.47 101.86 67.47 102.86 67.47 103.86 67.47 104.86 67.47 105.86 67.47 106.86 67.47 107.86 67.47 108.86 67.47 109.86 67.47 110.86 67.47 111.86 67.47 112.86 67.47 113.86 67.47 114.86 67.47 115.86 67.47 116.86 67.47 117.86 67.47 118.86 67.47 119.86 67.47 120.86 67.47 121.86 67.47 122.86 67.47 123.86 67.47 124.86 67.47 125.86 67.47 126.86 67.47 127.86 67.47 128.86 67.47 129.86 67.47 130.86 67.47 131.86 67.47 132.86 67.47 133.86 67.47 134.86 67.47 135.86 67.47 136.86 67.47 137.86 67.47
23 Jan 2008 095.04 63.47 096.04 63.47 097.04 63.47 098.04 63.47 099.04 63.47 100.04 63.47 101.04 63.47 102.04 63.47 103.04 63.47 104.04 63.47 105.04 63.47 106.04 63.47 107.04 63.47 108.04 63.47 109.04 63.47 110.04 63.47 111.04 63.47 112.04 63.47 113.04 63.47 114.04 63.47 115.04 63.47 116.04 63.47 117.04 63.47 118.04 63.47 119.04 63.47 120.04 63.47 121.04 63.47 122.04 63.47 123.04 63.47 124.04 63.47 125.04 63.47 126.04 63.47 127.04 63.47 128.04 63.47 129.04 63.47 130.04 63.47 131.04 63.47 132.04 63.47 133.04 63.47 134.04 63.47 135.04 63.47 136.04 63.47 137.04 63.47
24 Jan 2008 094.02 64.28 095.02 64.28 096.02 64.28 097.02 64.28 098.02 64.28 099.02 64.28 100.02 64.28 101.02 64.28 102.02 64.28 103.02 64.28 104.02 64.28 105.02 64.28 106.02 64.28 107.02 64.28 108.02 64.28 109.02 64.28 110.02 64.28 111.02 64.28 112.02 64.28 113.02 64.28 114.02 64.28 115.02 64.28 116.02 64.28 117.02 64.28 118.02 64.28 119.02 64.28 120.02 64.28 121.02 64.28 122.02 64.28 123.02 64.28 124.02 64.28 125.02 64.28 126.02 64.28 127.02 64.28 128.02 64.28 129.02 64.28 130.02 64.28 131.02 64.28 132.02 64.28 133.02 64.28 134.02 64.28 135.02 64.28 136.02 64.28
25 Jan 2008 093.19 65.30 094.19 65.30 095.19 65.30 096.19 65.30 097.19 65.30 098.19 65.30 099.19 65.30 100.19 65.30 101.19 65.30 102.19 65.30 103.19 65.30 104.19 65.30 105.19 65.30 106.19 65.30 107.19 65.30 108.19 65.30 109.19 65.30 110.19 65.30 111.19 65.30 112.19 65.30 113.19 65.30 114.19 65.30 115.19 65.30 116.19 65.30 117.19 65.30 118.19 65.30 119.19 65.30 120.19 65.30 121.19 65.30 122.19 65.30 123.19 65.30 124.19 65.30 125.19 65.30 126.19 65.30 127.19 65.30 128.19 65.30 129.19 65.30 130.19 65.30 131.19 65.30 132.19 65.30 133.19 65.30 134.19 65.30 135.19 65.30
26 Jan 2008 092.19 66.29 093.19 66.29 094.19 66.29 095.19 66.29 096.19 66.29 097.19 66.29 098.19 66.29 099.19 66.29 100.19 66.29 101.19 66.29 102.19 66.29 103.19 66.29 104.19 66.29 105.19 66.29 106.19 66.29 107.19 66.29 108.19 66.29 109.19 66.29 110.19 66.29 111.19 66.29 112.19 66.29 113.19 66.29 114.19 66.29 115.19 66.29 116.19 66.29 117.19 66.29 118.19 66.29 119.19 66.29 120.19 66.29 121.19 66.29 122.19 66.29 123.19 66.29 124.19 66.29 125.19 66.29 126.19 66.29 127.19 66.29 128.19 66.29 129.19 66.29 130.19 66.29 131.19 66.29 132.19 66.29 133.19 66.29 134.19 66.29
27 Jan 2008 091.18 67.25 092.18 67.25 093.18 67.25 094.18 67.25 095.18 67.25 096.18 67.25 097.18 67.25 098.18 67.25 099.18 67.25 100.18 67.25 101.18 67.25 102.18 67.25 103.18 67.25 104.18 67.25 105.18 67.25 106.18 67.25 107.18 67.25 108.18 67.25 109.18 67.25 110.18 67.25 111.18 67.25 112.18 67.25 113.18 67.25 114.18 67.25 115.18 67.25 116.18 67.25 117.18 67.25 118.18 67.25 119.18 67.25 120.18 67.25 121.18 67.25 122.18 67.25 123.18 67.25 124.18 67.25 125.18 67.25 126.18 67.25 127.18 67.25 128.18 67.25 129.18 67.25 130.18 67.25 131.18 67.25 132.18 67.25 133.18 67.25
28 Jan 2008 090.36 66.00 091.36 66.05 092.36 66.11 093.36 66.16 094.36 66.21 095.36 66.27 096.36 66.32 097.36 66.38 098.36 66.63 099.36 66.69 100.36 66.75 101.36 66.80 102.36 67.06 103.36 67.12 104.36 67.17 105.36 67.43 106.36 67.49 107.36 67.55 108.36 67.81 109.36 67.87 110.36 67.94 111.36 67.94 112.36 67.94 113.36 67.94 114.36 67.94 115.36 67.94 116.36 67.94 117.36 67.94 118.36 67.94 119.36 67.94 120.36 67.94 121.36 67.94 122.36 67.94 123.36 67.94 124.36 67.94 125.36 67.94 126.36 67.94 127.36 67.94 128.36 67.94 129.36 67.94 130.36 67.94
29 Jan 2008 089.37 63.17 090.37 63.22 091.37 63.48 092.37 63.53 093.37 63.58 094.37 63.63 095.37 63.69 096.37 63.74 097.37 63.79 098.37 64.05 099.37 64.10 100.37 64.15 101.37 64.21 102.37 64.46 103.37 64.52 104.37 64.57 105.37 64.83 106.37 64.88 107.37 65.14 108.37 65.19 109.37 65.45 110.37 65.51 111.37 65.76 112.37 65.82 113.37 66.08 114.37 66.34 115.37 66.40 116.37 66.66 117.37 66.91 118.37 67.17 119.37 67.43 120.37 67.70 121.37 67.96 122.37 68.22 123.37 68.48 124.37 68.74 125.37 68.74 126.37 68.74 127.37 68.74 128.37 68.74 129.37 68.74
30 Jan 2008 088.55 60.52 089.55 60.57 090.55 60.62 091.55 60.88 092.55 60.93 093.55 60.98 094.55 61.03 095.55 61.09 096.55 61.14 097.55 61.39 098.55 61.44 099.55 61.50 100.55 61.55 101.55 61.80 102.55 61.85 103.55 61.91 104.55 62.16 105.55 62.21 106.55 62.47 107.55 62.52 108.55 62.77 109.55 62.83 110.55 63.08 111.55 63.14 112.55 63.39 113.55 63.64 114.55 63.70 115.55 63.95 116.55 64.21 117.55 64.47 118.55 64.72 119.55 64.98 120.55 65.24 121.55 65.49 122.55 65.75 123.55 66.01 124.55 66.27 125.55 66.53 126.55 66.79 127.55 67.05 128.55 67.31
31 Jan 2008 087.57 57.98 088.57 58.03 089.57 58.09 090.57 58.14 091.57 58.20 092.57 58.25 093.57 58.30 094.57 58.36 095.57 58.61 096.57 58.66 097.57 58.72 098.57 58.77 099.57 58.82 100.57 59.07 101.57 59.13 102.57 59.18 103.57 59.43 104.57 59.48 105.57 59.74 106.57 59.79 107.57 60.04 108.57 60.09 109.57 60.34 110.57 60.40 111.57 60.65 112.57 60.90 113.57 60.95 114.57 61.21 115.57 61.46 116.57 61.71 117.57 61.97 118.57 62.22 119.57 62.47 120.57 62.73 121.57 62.98 122.57 63.24 123.57 63.49 124.57 63.75 125.57 64.00 126.57 64.26 127.57 64.51
01 Feb 2008 086.75 55.26 087.75 55.32 088.75 55.37 089.75 55.43 090.75 55.49 091.75 55.54 092.75 55.60 093.75 55.86 094.75 55.91 095.75 55.97 096.75 56.02 097.75 56.08 098.75 56.33 099.75 56.38 100.75 56.44 101.75 56.69 102.75 56.74 103.75 56.80 104.75 57.05 105.75 57.10 106.75 57.35 107.75 57.41 108.75 57.66 109.75 57.71 110.75 57.96 111.75 58.21 112.75 58.27 113.75 58.52 114.75 58.77 115.75 59.02 116.75 59.27 117.75 59.53 118.75 59.78 119.75 60.03 120.75 60.28 121.75 60.53 122.75 60.79 123.75 61.04 124.75 61.29 125.75 61.54 126.75 61.80
02 Feb 2008 085.79 52.71 086.79 52.77 087.79 52.83 088.79 52.89 089.79 52.95 090.79 53.01 091.79 53.07 092.79 53.13 093.79 53.19 094.79 53.25 095.79 53.51 096.79 53.56 097.79 53.62 098.79 53.68 099.79 53.93 100.79 53.99 101.79 54.05 102.79 54.30 103.79 54.36 104.79 54.41 105.79 54.66 106.79 54.72 107.79 54.97 108.79 55.02 109.79 55.28 110.79 55.53 111.79 55.58 112.79 55.84 113.79 56.09 114.79 56.34 115.79 56.59 116.79 56.84 117.79 57.09 118.79 57.35 119.79 57.60 120.79 57.85 121.79 58.10 122.79 58.35 123.79 58.60 124.79 58.85 125.79 59.10
03 Feb 2008 084.94 50.21 085.94 50.27 086.94 50.34 087.94 50.41 088.94 50.47 089.94 50.54 090.94 50.60 091.94 50.67 092.94 50.73 093.94 50.79 094.94 50.86 095.94 50.92 096.94 51.18 097.94 51.24 098.94 51.30 099.94 51.36 100.94 51.62 101.94 51.68 102.94 51.74 103.94 52.00 104.94 52.05 105.94 52.31 106.94 52.37 107.94 52.62 108.94 52.68 109.94 52.93 110.94 52.99 111.94 53.24 112.94 53.50 113.94 53.75 114.94 54.00 115.94 54.26 116.94 54.51 117.94 54.76 118.94 55.01 119.94 55.27 120.94 55.52 121.94 55.77 122.94 56.02 123.94 56.27
04 Feb 2008 083.98 47.72 084.98 47.79 085.98 47.86 086.98 47.94 087.98 48.01 088.98 48.08 089.98 48.15 090.98 48.22 091.98 48.29 092.98 48.36 093.98 48.43 094.98 48.49 095.98 48.56 096.98 48.63 097.98 48.89 098.98 48.96 099.98 49.02 100.98 49.09 101.98 49.35 102.98 49.41 103.98 49.47 104.98 49.74 105.98 49.80 106.98 50.06 107.98 50.12 108.98 50.37 109.98 50.63 110.98 50.69 111.98 50.95 112.98 51.21 113.98 51.46 114.98 51.72 115.98 51.97 116.98 52.23 117.98 52.48 118.98 52.74 119.98 52.99 120.98 53.24 121.98 53.50 122.98 53.75
05 Feb 2008 083.16 45.31 084.16 45.39 085.16 45.47 086.16 45.55 087.16 45.63 088.16 45.70 089.16 45.78 090.16 45.86 091.16 45.93 092.16 46.01 093.16 46.08 094.16 46.16 095.16 46.23 096.16 46.30 097.16 46.37 098.16 46.44 099.16 46.71 100.16 46.78 101.16 46.85 102.16 46.92 103.16 47.19 104.16 47.26 105.16 47.52 106.16 47.59 107.16 47.85 108.16 47.92 109.16 48.18 110.16 48.24 111.16 48.51 112.16 48.77 113.16 49.03 114.16 49.29 115.16 49.55 116.16 49.81 117.16 50.07 118.16 50.32 119.16 50.58 120.16 50.84 121.16 51.09 122.16 51.35
06 Feb 2008 082.21 42.72 083.21 43.01 084.21 43.09 085.21 43.18 086.21 43.26 087.21 43.35 088.21 43.43 089.21 43.51 090.21 43.60 091.21 43.68 092.21 43.76 093.21 43.84 094.21 43.92 095.21 44.00 096.21 44.08 097.21 44.15 098.21 44.23 099.21 44.51 100.21 44.58 101.21 44.66 102.21 44.73 103.21 45.01 104.21 45.08 105.21 45.15 106.21 45.42 107.21 45.49 108.21 45.76 109.21 46.03 110.21 46.10 111.21 46.37 112.21 46.63 113.21 46.90 114.21 47.16 115.21 47.43 116.21 47.69 117.21 47.96 118.21 48.22 119.21 48.48 120.21 48.74 121.21 49.00
07 Feb 2008 081.27 40.19 082.27 40.48 083.27 40.77 084.27 41.06 085.27 40.95 086.27 41.04 087.27 41.13 088.27 41.22 089.27 41.31 090.27 41.39 091.27 41.48 092.27 41.57 093.27 41.66 094.27 41.74 095.27 41.83 096.27 41.91 097.27 41.99 098.27 42.08 099.27 42.36 100.27 42.44 101.27 42.52 102.27 42.60 103.27 42.88 104.27 42.96 105.27 43.04 106.27 43.32 107.27 43.40 108.27 43.67 109.27 43.95 110.27 44.02 111.27 44.30 112.27 44.57 113.27 44.84 114.27 45.11 115.27 45.38 116.27 45.65 117.27 45.92 118.27 46.19 119.27 46.46 120.27 46.72
08 Feb 2008 080.44 37.95 081.44 38.24 082.44 38.53 083.44 38.83 084.44 38.92 085.44 39.01 086.44 39.11 087.44 39.00 088.44 39.09 089.44 39.19 090.44 39.28 091.44 39.37 092.44 39.46 093.44 39.56 094.44 39.65 095.44 39.74 096.44 39.83 097.44 39.92 098.44 40.01 099.44 40.10 100.44 40.39 101.44 40.47 102.44 40.56 103.44 40.65 104.44 40.93 105.44 41.02 106.44 41.30 107.44 41.38 108.44 41.67 109.44 41.75 110.44 42.03 111.44 42.31 112.44 42.59 113.44 42.87 114.44 43.15 115.44 43.42 116.44 43.70 117.44 43.97 118.44 44.25 119.44 44.52
09 Feb 2008 079.51 35.54 080.51 35.83 081.51 36.13 082.51 36.42 083.51 36.72 084.51 36.81 085.51 36.91 086.51 37.01 087.51 37.10 088.51 37.00 089.51 37.09 090.51 37.19 091.51 37.29 092.51 37.38 093.51 37.48 094.51 37.58 095.51 37.67 096.51 37.77 097.51 37.86 098.51 37.96 099.51 38.05 100.51 38.35 101.51 38.44 102.51 38.53 103.51 38.63 104.51 38.92 105.51 39.01 106.51 39.30 107.51 39.39 108.51 39.68 109.51 39.77 110.51 40.06 111.51 40.34 112.51 40.63 113.51 40.92 114.51 41.20 115.51 41.48 116.51 41.77 117.51 42.05 118.51 42.33
10 Feb 2008 078.69 33.23 079.69 33.53 080.69 33.82 081.69 34.11 082.69 34.41 083.69 34.70 084.69 34.80 085.69 34.90 086.69 34.99 087.69 35.09 088.69 35.19 089.69 35.09 090.69 35.18 091.69 35.28 092.69 35.38 093.69 35.48 094.69 35.58 095.69 35.68 096.69 35.78 097.69 35.88 098.69 35.98 099.69 36.08 100.69 36.38 101.69 36.47 102.69 36.57 103.69 36.67 104.69 36.97 105.69 37.07 106.69 37.36 107.69 37.46 108.69 37.76 109.69 37.85 110.69 38.15 111.69 38.44 112.69 38.73 113.69 39.03 114.69 39.32 115.69 39.61 116.69 39.90
11 Feb 2008 077.77 30.99 078.77 31.27 079.77 31.56 080.77 31.85 081.77 32.14 082.77 32.44 083.77 32.73 084.77 32.82 085.77 32.92 086.77 33.01 087.77 33.11 088.77 33.21 089.77 33.10 090.77 33.20 091.77 33.30 092.77 33.40 093.77 33.50 094.77 33.60 095.77 33.70 096.77 33.81 097.77 33.91 098.77 34.01 099.77 34.11 100.77 34.41 101.77 34.52 102.77 34.62 103.77 34.72 104.77 35.02 105.77 35.13 106.77 35.43 107.77 35.53 108.77 35.83 109.77 35.93 110.77 36.23 111.77 36.53 112.77 36.83 113.77 37.13 114.77 37.43 115.77 37.73
12 Feb 2008 076.94 28.85 077.94 29.14 078.94 29.26 079.94 29.51 080.94 29.55 081.94 29.80 082.94 30.04 083.94 30.49 084.94 30.94 085.94 31.03 086.94 31.12 087.94 31.22 088.94 31.11 089.94 31.21 090.94 31.30 091.94 31.40 092.94 31.50 093.94 31.60 094.94 31.70 095.94 31.80 096.94 31.90 097.94 32.00 098.94 32.11 099.94 32.21 100.94 32.51 101.94 32.62 102.94 32.72 103.94 32.83 104.94 33.13 105.94 33.24 106.94 33.34 107.94 33.65 108.94 33.95 109.94 34.06 110.94 34.37 111.94 34.67 112.94 34.98 113.94 35.28 114.94 35.59
13 Feb 2008 076.03 26.63 077.03 26.82 078.03 26.83 079.03 26.86 080.03 27.10 081.03 27.15 082.03 27.21 083.03 27.49 084.03 27.57 085.03 27.66 086.03 27.95 087.03 28.24 088.03 28.94 089.03 29.26 090.03 29.35 091.03 29.45 092.03 29.54 093.03 29.63 094.03 29.73 095.03 29.83 096.03 29.93 097.03 30.02 098.03 30.12 099.03 30.23 100.03 30.33 101.03 30.63 102.03 30.73 103.03 30.84 104.03 30.94 105.03 31.25 106.03 31.36 107.03 31.46 108.03 31.77 109.03 31.88 110.03 32.19 111.03 32.50 112.03 32.80 113.03 33.11 114.03 33.42
14 Feb 2008 075.20 25.31 076.20 25.39 077.20 25.49 078.20 25.41 079.20 25.55 080.20 25.52 081.20 25.70 082.20 25.97 083.20 26.24 084.20 26.31 085.20 26.39 086.20 26.47 087.20 26.55 088.20 26.63 089.20 26.71 090.20 26.85 091.20 27.39 092.20 28.14 093.20 28.66 094.20 28.75 095.20 28.84 096.20 28.93 097.20 29.03 098.20 29.13 099.20 29.22 100.20 29.32 101.20 29.42 102.20 29.72 103.20 29.82 104.20 29.93 105.20 30.23 106.20 30.34 107.20 30.44 108.20 30.75 109.20 30.86 110.20 31.17 111.20 31.48 112.20 31.79 113.20 32.10
15 Feb 2008 074.30 24.65 075.30 24.79 076.30 24.74 077.30 24.71 078.30 24.90 079.30 24.95 080.30 25.21 081.30 25.47 082.30 25.73 083.30 26.00 084.30 26.07 085.30 26.13 086.30 26.20 087.30 26.27 088.30 26.35 089.30 26.42 090.30 26.30 091.30 26.38 092.30 26.46 093.30 26.74 094.30 26.82 095.30 26.94 096.30 27.75 097.30 28.56 098.30 28.77 099.30 28.86 100.30 28.95 101.30 29.05 102.30 29.34 103.30 29.44 104.30 29.54 105.30 29.64 106.30 29.94 107.30 30.04 108.30 30.34 109.30 30.45 110.30 30.76 111.30 31.06 112.30 31.37
16 Feb 2008 073.48 24.14 074.48 24.18 075.48 24.22 076.48 24.27 077.48 24.34 078.48 24.41 079.48 24.66 080.48 25.11 081.48 25.36 082.48 25.61 083.48 25.67 084.48 25.73 085.48 25.78 086.48 25.84 087.48 25.91 088.48 25.97 089.48 26.04 090.48 26.10 091.48 26.17 092.48 26.24 093.48 26.31 094.48 26.39 095.48 26.46 096.48 26.54 097.48 26.62 098.48 26.90 099.48 26.99 100.48 27.23 101.48 28.11 102.48 28.85 103.48 29.14 104.48 29.23 105.48 29.32 106.48 29.62 107.48 29.71 108.48 30.01 109.48 30.11 110.48 30.41 111.48 30.72
17 Feb 2008 072.58 24.12 073.58 24.09 074.58 24.07 075.58 24.05 076.58 24.12 077.58 24.36 078.58 24.59 079.58 24.83 080.58 25.08 081.58 25.32 082.58 25.56 083.58 25.61 084.58 25.66 085.58 25.71 086.58 25.76 087.58 25.78 088.58 25.86 089.58 25.81 090.58 25.96 091.58 25.93 092.58 25.94 093.58 25.97 094.58 26.05 095.58 26.17 096.58 26.13 097.58 26.34 098.58 26.41 099.58 26.52 100.58 26.49 101.58 26.70 102.58 26.97 103.58 27.27 104.58 27.57 105.58 27.66 106.58 28.54 107.58 29.53 108.58 29.92 109.58 30.01 110.58 30.31
18 Feb 2008 071.76 23.05 072.76 23.39 073.76 23.73 074.76 23.88 075.76 24.07 076.76 24.30 077.76 24.53 078.76 24.76 079.76 24.99 080.76 25.22 081.76 25.46 082.76 25.49 083.76 25.47 084.76 25.44 085.76 25.61 086.76 25.59 087.76 25.57 088.76 25.56 089.76 25.56 090.76 25.57 091.76 25.59 092.76 25.62 093.76 25.66 094.76 25.52 095.76 25.60 096.76 25.70 097.76 25.63 098.76 25.80 099.76 25.80 100.76 25.86 101.76 25.77 102.76 25.94 103.76 25.98 104.76 26.10 105.76 26.10 106.76 26.37 107.76 26.51 108.76 27.12 109.76 28.17
19 Feb 2008 070.87 21.45 071.87 21.67 072.87 21.89 073.87 22.11 074.87 22.33 075.87 22.55 076.87 22.78 077.87 23.00 078.87 23.42 079.87 23.65 080.87 23.67 081.87 23.70 082.87 23.82 083.87 23.75 084.87 23.88 085.87 23.81 086.87 23.74 087.87 23.88 088.87 23.81 089.87 23.74 090.87 23.68 091.87 23.82 092.87 23.76 093.87 23.70 094.87 23.84 095.87 23.79 096.87 23.74 097.87 23.70 098.87 23.86 099.87 23.83 100.87 23.81 101.87 23.80 102.87 23.81 103.87 23.84 104.87 23.90 105.87 23.99 106.87 23.94 107.87 23.96 108.87 24.09
20 Feb 2008 070.04 19.87 071.04 20.08 072.04 20.30 073.04 20.51 074.04 20.73 075.04 20.94 076.04 21.16 077.04 21.38 078.04 21.59 079.04 21.81 080.04 22.03 081.04 22.05 082.04 21.98 083.04 22.09 084.04 22.01 085.04 21.92 086.04 22.03 087.04 21.94 088.04 22.05 089.04 21.96 090.04 21.86 091.04 21.97 092.04 21.87 093.04 21.97 094.04 21.88 095.04 21.98 096.04 21.87 097.04 21.97 098.04 21.86 099.04 21.95 100.04 21.84 101.04 21.92 102.04 21.80 103.04 21.87 104.04 21.93 105.04 21.78 106.04 21.81 107.04 21.82 108.04 21.80
21 Feb 2008 069.16 18.39 070.16 18.51 071.16 18.82 072.16 18.94 073.16 19.25 074.16 19.56 075.16 19.68 076.16 19.99 077.16 20.21 078.16 20.41 079.16 20.52 080.16 20.63 081.16 20.53 082.16 20.64 083.16 20.55 084.16 20.45 085.16 20.55 086.16 20.45 087.16 20.56 088.16 20.45 089.16 20.35 090.16 20.45 091.16 20.34 092.16 20.43 093.16 20.32 094.16 20.41 095.16 20.30 096.16 20.38 097.16 20.26 098.16 20.33 099.16 20.20 100.16 20.27 101.16 20.33 102.16 20.18 103.16 20.23 104.16 20.27 105.16 20.09 106.16 20.10 107.16 20.09
22 Feb 2008 068.53 16.82 069.53 16.93 070.53 17.25 071.53 17.36 072.53 06.86 073.53 07.02 074.53 07.18 075.53 07.34 076.53 07.50 077.53 07.66 078.53 18.94 079.53 19.05 080.53 19.08 081.53 19.06 082.53 18.96 083.53 19.06 084.53 18.97 085.53 19.07 086.53 18.97 087.53 18.86 088.53 18.96 089.53 18.85 090.53 18.95 091.53 18.84 092.53 18.93 093.53 18.81 094.53 18.90 095.53 18.78 096.53 18.86 097.53 18.73 098.53 18.81
23 Feb 2008 067.66 15.39 068.66 15.71 069.66 15.83 070.66 16.15 071.66 16.26 072.66 16.38 073.66 16.69 074.66 16.80 075.66 17.11 076.66 17.22 077.66 17.53 078.66 17.64 079.66 17.75 080.66 17.66 081.66 17.76 082.66 17.67 083.66 17.57 084.66 17.67 085.66 17.57 086.66 17.67 087.66 17.57 088.66 17.47 089.66 17.56 090.66 17.46 091.66 17.55 092.66 17.44 093.66 17.53 094.66 17.41 095.66 17.50 096.66 17.38 097.66 17.46
24 Feb 2008 066.79 14.40 067.79 14.52 068.79 14.64 069.79 14.76 070.79 15.08 071.79 15.20 072.79 15.31 073.79 15.63 074.79 15.75 075.79 16.06 076.79 16.17 077.79 16.28 078.79 16.39 079.79 16.50 080.79 16.41 081.79 16.32 082.79 16.43 083.79 16.33 084.79 16.44 085.79 16.34 086.79 16.24 087.79 16.34 088.79 16.24 089.79 16.14 090.79 16.24 091.79 16.13 092.79 16.23 093.79 16.12 094.79 16.21 095.79 16.10 096.79 15.99
25 Feb 2008 065.93 13.05 066.93 13.18 067.93 13.30 068.93 13.63 069.93 13.75 070.93 13.87 071.93 14.19 072.93 14.31 073.93 14.43 074.93 14.55 075.93 14.86 076.93 14.94 077.93 14.95 078.93 15.01 079.93 14.92 080.93 15.03 081.93 14.94 082.93 14.85 083.93 14.96 084.93 14.87 085.93 14.78 086.93 14.88 087.93 14.79 088.93 14.89 089.93 14.79 090.93 14.69 091.93 14.79 092.93 14.69 093.93 14.79 094.93 14.68 095.93 14.58
26 Feb 2008 065.06 11.83 066.06 12.06 067.06 12.28 068.06 12.44 069.06 12.73 070.06 12.89 071.06 13.02 072.06 13.14 073.06 13.26 074.06 13.59 075.06 13.65 076.06 13.67 077.06 13.68 078.06 13.67 079.06 13.78 080.06 13.70 081.06 13.62 082.06 13.73 083.06 13.65 084.06 13.56 085.06 13.67 086.06 13.58 087.06 13.49 088.06 13.60 089.06 13.51 090.06 13.41 091.06 13.52 092.06 13.42 093.06 13.53 094.06 13.43 095.06 13.33
27 Feb 2008 064.20 10.66 065.20 10.90 066.20 10.94 067.20 11.17 068.20 11.40 069.20 11.63 070.20 11.86 071.20 12.09 072.20 12.12 073.20 12.34 074.20 12.36 075.20 12.39 076.20 12.41 077.20 12.43 078.20 12.45 079.20 12.40 080.20 12.32 081.20 12.44 082.20 12.36 083.20 12.28 084.20 12.39 085.20 12.31 086.20 12.23 087.20 12.34 088.20 12.25 089.20 12.37 090.20 12.28 091.20 12.19 092.20 12.30 093.20 12.21
28 Feb 2008 063.34 09.26 064.34 09.51 065.34 09.75 066.34 10.00 067.34 10.24 068.34 10.48 069.34 10.72 070.34 10.75 071.34 10.79 072.34 10.82 073.34 11.06 074.34 11.09 075.34 11.12 076.34 11.14 077.34 11.17 078.34 11.11 079.34 11.22 080.34 11.16 081.34 11.08 082.34 11.21 083.34 11.13 084.34 11.05 085.34 11.18 086.34 11.10 087.34 11.02 088.34 11.13 089.34 11.05 090.34 11.17 091.34 11.08 092.34 11.00 093.34 11.11
29 Feb 2008 062.48 07.77 063.48 08.03 064.48 08.29 065.48 08.54 066.48 08.80 067.48 09.05 068.48 09.30 069.48 09.35 070.48 09.39 071.48 09.44 072.48 09.48 073.48 09.72 074.48 09.76 075.48 09.79 076.48 09.83 077.48 09.86 078.48 09.90 079.48 09.85 080.48 09.98 081.48 09.91 082.48 09.84 083.48 09.97 084.48 09.90 085.48 09.82 086.48 09.95 087.48 09.87 088.48 09.80 089.48 09.92 090.48 09.84 091.48 09.97 092.48 09.89
01 Mar 2008 061.63 06.81 062.63 06.97 063.63 07.12 064.63 07.36 065.63 07.63 066.63 07.90 067.63 07.96 068.63 08.02 069.63 08.08 070.63 08.13 071.63 08.19 072.63 08.44 073.63 08.49 074.63 08.53 075.63 08.58 076.63 08.63 077.63 08.67 078.63 08.71 079.63 08.75 080.63 08.75 081.63 08.89 082.63 08.82 083.63 08.75 084.63 08.89 085.63 08.82 086.63 08.75 087.63 08.88 088.63 08.81 089.63 08.94 090.63 08.87 091.63 08.99
02 Mar 2008 060.78 05.73 061.78 05.69 062.78 05.85 063.78 05.81 064.78 06.01 065.78 06.29 066.78 06.56 067.78 06.64 068.78 06.71 069.78 06.78 070.78 06.84 071.78 06.91 072.78 06.97 073.78 07.03 074.78 07.09 075.78 07.14 076.78 07.20 077.78 07.25 078.78 07.30 079.78 07.35 080.78 07.53 081.78 07.47 082.78 07.61 083.78 07.55 084.78 07.69 085.78 07.63 086.78 07.56 087.78 07.70 088.78 07.64 089.78 07.77 090.78 07.70
03 Mar 2008 059.93 04.32 060.93 04.29 061.93 04.45 062.93 04.41 063.93 04.61 064.93 04.90 065.93 04.99 066.93 05.08 067.93 05.16 068.93 05.24 069.93 05.32 070.93 05.40 071.93 05.27 072.93 05.35 073.93 05.62 074.93 05.69 075.93 05.75 076.93 05.82 077.93 05.88 078.93 05.94 079.93 06.00 080.93 06.05 081.93 06.31 082.93 06.36 083.93 06.41 084.93 06.58 085.93 06.52 086.93 06.66 087.93 06.60 088.93 06.74 089.93 06.88
04 Mar 2008 059.08 02.80 060.08 02.97 061.08 02.94 062.08 02.91 063.08 02.88 064.08 03.16 065.08 03.26 066.08 03.36 067.08 03.46 068.08 03.55 069.08 03.64 070.08 03.73 071.08 03.62 072.08 03.71 073.08 03.79 074.08 03.87 075.08 03.95 076.08 04.23 077.08 04.30 078.08 04.38 079.08 04.45 080.08 04.52 081.08 04.58 082.08 04.85 083.08 04.91 084.08 04.97 085.08 05.23 086.08 05.28 087.08 05.34 088.08 05.59
05 Mar 2008 058.23 60.44 059.23 60.44 060.23 60.44 061.23 60.44 062.23 60.44 076.23 02.65 077.23 02.93 078.23 03.02 079.23 03.10 080.23 03.18 081.23 03.25 082.23 03.53 083.23 03.60 084.23 03.67 085.23 03.94 086.23 04.01 087.23 04.27 088.23 04.33
06 Mar 2008 057.38 60.55 058.38 60.55 059.38 60.55 060.38 60.55 061.38 60.55 062.38 60.55 063.38 60.55 064.38 60.55 065.38 60.55 066.38 60.55 067.38 60.55 068.38 60.55 085.38 02.63 086.38 02.80 087.38 02.96
07 Mar 2008 056.53 60.78 057.53 60.78 058.53 60.78 059.53 60.78 060.53 60.78 061.53 60.78 062.53 60.78 063.53 60.78 064.53 60.78 065.53 60.78 066.53 60.78 067.53 60.78 068.53 60.78 069.53 60.78 070.53 60.78 071.53 60.78 072.53 60.78 073.53 60.78
08 Mar 2008 055.69 61.20 056.69 61.20 057.69 61.20 058.69 61.20 059.69 61.20 060.69 61.20 061.69 61.20 062.69 61.20 063.69 61.20 064.69 61.20 065.69 61.20 066.69 61.20 067.69 61.20 068.69 61.20 069.69 61.20 070.69 61.20 071.69 61.20 072.69 61.20 073.69 61.20 074.69 61.20 075.69 61.20 076.69 61.20 077.69 61.20 078.69 61.20 079.69 61.20
09 Mar 2008 054.85 61.58 055.85 61.58 056.85 61.58 057.85 61.58 058.85 61.58 059.85 61.58 060.85 61.58 061.85 61.58 062.85 61.58 063.85 61.58 064.85 61.58 065.85 61.58 066.85 61.58 067.85 61.58 068.85 61.58 069.85 61.58 070.85 61.58 071.85 61.58 072.85 61.58 073.85 61.58 074.85 61.58 075.85 61.58 076.85 61.58 077.85 61.58 078.85 61.58 079.85 61.58 080.85 61.58 081.85 61.58 082.85 61.58 083.85 61.58 084.85 61.58
10 Mar 2008 054.00 54.57 055.00 54.57 056.00 54.57 057.00 54.57 058.00 54.57 059.00 54.57 060.00 54.57 061.00 54.57 062.00 54.57 063.00 54.57 064.00 54.57 065.00 54.57 066.00 54.57 067.00 54.57 068.00 54.57 069.00 54.57 070.00 54.57 071.00 54.57 072.00 54.57 073.00 54.57 074.00 54.57 075.00 54.57 076.00 54.57 077.00 54.57 078.00 54.57 079.00 54.57 080.00 54.57 081.00 54.57 082.00 54.57 083.00 54.57
11 Mar 2008 063.16 56.31 064.16 56.31 065.16 56.31 066.16 56.31 067.16 56.31 068.16 56.31 069.16 56.31 070.16 56.31 071.16 56.31 072.16 56.31 073.16 56.31
12 Mar 2008 062.32 56.42 063.32 56.42 064.32 56.42 065.32 56.42 066.32 56.42 067.32 56.42 068.32 56.42 069.32 56.42 070.32 56.42 071.32 56.42 072.32 56.42
13 Mar 2008 061.48 59.88 062.48 59.88 063.48 59.88 064.48 59.88 065.48 59.88 066.48 59.88 067.48 59.88 068.48 59.88 069.48 59.88 070.48 59.88 071.48 59.88
14 Mar 2008 060.63 60.36 061.63 60.36 062.63 60.36 063.63 60.36 064.63 60.36 065.63 60.36 066.63 60.36 067.63 60.36 068.63 60.36 069.63 60.36 070.63 60.36
15 Mar 2008 059.79 61.08 060.79 61.08 061.79 61.08 062.79 61.08 063.79 61.08 064.79 61.08 065.79 61.08 066.79 61.08 067.79 61.08 068.79 61.08 069.79 61.08
16 Mar 2008 058.95 61.63 059.95 61.63 060.95 61.63 061.95 61.63 062.95 61.63 063.95 61.63 064.95 61.63 065.95 61.63 066.95 61.63 067.95 61.63 068.95 61.63
17 Mar 2008 058.11 62.40 059.11 62.40 060.11 62.40 061.11 62.40 062.11 62.40 063.11 62.40 064.11 62.40 065.11 62.40 066.11 62.40 067.11 62.40 068.11 62.40
18 Mar 2008 057.27 63.20 058.27 63.20 059.27 63.20 060.27 63.20 061.27 63.20 062.27 63.20 063.27 63.20 064.27 63.20 065.27 63.20 066.27 63.20 067.27 63.20
19 Mar 2008 056.42 64.21 057.42 64.21 058.42 64.21 059.42 64.21 060.42 64.21 061.42 64.21 062.42 64.21 063.42 64.21 064.42 64.21 065.42 64.21 066.42 64.21
20 Mar 2008 055.58 63.88 056.58 63.93 057.58 63.98 058.58 64.03 059.58 64.08 060.58 64.13 061.58 64.18 062.58 64.43 063.58 64.48 064.58 64.53 065.58 64.58
21 Mar 2008 054.73 61.65 055.73 61.70 056.73 61.75 057.73 61.80 058.73 61.85 059.73 61.90 060.73 61.95 061.73 62.20 062.73 62.25 063.73 62.30 064.73 62.35
22 Mar 2008 053.89 59.28 054.89 59.34 055.89 59.39 056.89 59.44 057.89 59.49 058.89 59.54 059.89 59.59 060.89 59.84 061.89 59.89 062.89 59.94 063.89 60.00
23 Mar 2008 053.04 56.78 054.04 56.83 055.04 56.89 056.04 56.94 057.04 56.99 058.04 57.05 059.04 57.30 060.04 57.35 061.04 57.41 062.04 57.46 063.04 57.51
24 Mar 2008 052.19 54.13 053.19 54.19 054.19 54.25 055.19 54.31 056.19 54.37 057.19 54.43 058.19 54.68 059.19 54.74 060.19 54.80 061.19 54.85 062.19 54.91
25 Mar 2008 051.35 51.37 052.35 51.44 053.35 51.50 054.35 51.56 055.35 51.63 056.35 51.69 057.35 51.95 058.35 52.01 059.35 52.07 060.35 52.14 061.35 52.20
26 Mar 2008 050.49 48.52 051.49 48.59 052.49 48.66 053.49 48.73 054.49 48.80 055.49 48.87 056.49 49.13 057.49 49.20 058.49 49.27 059.49 49.33 060.49 49.40
27 Mar 2008 049.64 45.62 050.64 45.69 051.64 45.77 052.64 45.84 053.64 45.92 054.64 45.99 055.64 46.06 056.64 46.34 057.64 46.41 058.64 46.48 059.64 46.55
28 Mar 2008 048.79 42.70 049.79 42.78 050.79 42.86 051.79 42.94 052.79 43.02 053.79 43.10 054.79 43.17 055.79 43.25 056.79 43.33 057.79 43.60 058.79 43.68
29 Mar 2008 047.93 39.80 048.93 39.89 049.93 39.97 050.93 40.05 051.93 40.14 052.93 40.22 053.93 40.30 054.93 40.38 055.93 40.46 056.93 40.54 057.93 40.62
30 Mar 2008 047.07 36.76 048.07 36.85 049.07 36.93 050.07 37.02 051.07 37.10 052.07 37.19 053.07 37.27 054.07 37.56 055.07 37.64 056.07 37.73 057.07 37.81
31 Mar 2008 046.21 33.81 047.21 33.89 048.21 34.18 049.21 34.26 050.21 34.35 051.21 34.43 052.21 34.52 053.21 34.60 054.21 34.69 055.21 34.78 056.21 35.06
01 Apr 2008 045.35 31.16 046.35 31.24 047.35 31.32 048.35 31.40 049.35 31.49 050.35 31.57 051.35 31.66 052.35 31.74 053.35 32.03 054.35 32.11 055.35 32.20
02 Apr 2008 044.48 28.43 045.48 28.51 046.48 28.59 047.48 28.66 048.48 28.74 049.48 28.83 050.48 29.11 051.48 29.19 052.48 29.27 053.48 29.36 054.48 29.64
03 Apr 2008 043.61 25.75 044.61 25.83 045.61 25.98 046.61 26.05 047.61 26.13 048.61 26.40 049.61 26.48 050.61 26.56 051.61 26.63 052.61 26.91 053.61 26.99
04 Apr 2008 042.74 23.59 043.74 23.63 044.74 23.87 045.74 23.93 046.74 24.19 047.74 24.46 048.74 24.73 049.74 25.02 050.74 25.32 051.74 25.39 052.74 25.47
05 Apr 2008 041.87 22.62 042.87 22.79 043.87 22.78 044.87 22.97 045.87 23.18 046.87 23.19 047.87 23.41 048.87 23.64 049.87 23.69 050.87 23.94 051.87 24.20
06 Apr 2008 040.99 22.48 041.99 22.53 042.99 22.58 043.99 22.63 044.99 22.88 045.99 22.93 046.99 22.98 047.99 23.24 048.99 23.29 049.99 23.55 050.99 23.61
07 Apr 2008 040.11 22.62 041.11 22.67 042.11 22.71 043.11 22.95 044.11 22.99 045.11 23.04 046.11 23.28 047.11 23.33 048.11 23.57 049.11 23.62 050.11 23.87
08 Apr 2008 039.23 21.08 040.23 21.12 041.23 21.35 042.23 21.39 043.23 21.42 044.23 21.66 045.23 21.70 046.23 21.94 047.23 21.98 048.23 22.21 049.23 22.26
09 Apr 2008 038.34 19.05 039.34 19.27 040.34 19.30 041.34 19.33 042.34 19.56 043.34 19.59 044.34 19.82 045.34 19.86 046.34 20.09 047.34 20.12 048.34 20.32
10 Apr 2008 037.45 17.23 038.45 17.25 039.45 17.28 040.45 17.50 041.45 17.53 042.45 17.75 043.45 17.78 044.45 18.00 045.45 18.23 046.45 18.24 047.45 18.22
11 Apr 2008 036.56 15.25 037.56 15.47 038.56 15.49 039.56 15.71 040.56 15.74 041.56 15.96 042.56 15.98 043.56 16.20 044.56 16.23 045.56 16.23 046.56 16.38
12 Apr 2008 035.66 13.73 036.66 13.75 037.66 13.97 038.66 13.99 039.66 14.21 040.66 14.24 041.66 14.46 042.66 14.48 043.66 14.68 044.66 14.62 045.66 14.77
13 Apr 2008 034.76 12.05 035.76 12.07 036.76 12.30 037.76 12.32 038.76 12.54 039.76 12.56 040.76 12.78 041.76 12.80 042.76 13.02 043.76 12.97 044.76 13.11
14 Apr 2008 033.86 10.56 034.86 10.59 035.86 10.82 036.86 10.84 037.86 10.87 038.86 11.09 039.86 11.32 040.86 11.34 041.86 11.47 042.86 11.58 043.86 11.54
15 Apr 2008 032.95 08.94 033.95 08.97 034.95 09.21 035.95 09.24 036.95 09.27 037.95 09.50 038.95 09.72 039.95 09.75 040.95 09.98 041.95 10.00 042.95 10.12
16 Apr 2008 032.04 07.47 033.04 07.51 034.04 07.75 035.04 07.79 036.04 08.03 037.04 08.06 038.04 08.30 039.04 08.33 040.04 08.56 041.04 08.59 042.04 08.82
17 Apr 2008 031.12 05.87 032.12 06.12 033.12 06.17 034.12 06.22 035.12 06.47 036.12 06.51 037.12 06.75 038.12 06.80 039.12 07.03 040.12 07.07 041.12 07.31
18 Apr 2008 030.20 04.55 031.20 04.61 032.20 04.67 033.20 04.93 034.20 04.99 035.20 05.04 036.20 05.30 037.20 05.35 038.20 05.60 039.20 05.64 040.20 05.89
19 Apr 2008 029.27 02.98 030.27 03.23 031.27 03.30 032.27 03.37 033.27 03.44 034.27 03.71 035.27 03.78 036.27 04.04 037.27 04.10 038.27 04.36 039.27 04.42
20 Apr 2008 037.34 02.63 038.34 02.70
23 Apr 2008 025.52 59.54 026.52 59.54 027.52 59.54 028.52 59.54 029.52 59.54 030.52 59.54
24 Apr 2008 024.57 53.54 025.57 53.54 026.57 53.54 027.57 53.54 028.57 53.54 029.57 53.54 030.57 53.54 031.57 53.54 032.57 53.54 033.57 53.54 034.57 53.54
25 Apr 2008 023.62 53.58 024.62 53.58 025.62 53.58 026.62 53.58 027.62 53.58 028.62 53.58 029.62 53.58 030.62 53.58 031.62 53.58 032.62 53.58 033.62 53.58
26 Apr 2008 022.66 53.62 023.66 53.62 024.66 53.62 025.66 53.62 026.66 53.62 027.66 53.62 028.66 53.62 029.66 53.62 030.66 53.62 031.66 53.62 032.66 53.62
27 Apr 2008 021.70 53.68 022.70 53.68 023.70 53.68 024.70 53.68 025.70 53.68 026.70 53.68 027.70 53.68 028.70 53.68 029.70 53.68 030.70 53.68 031.70 53.68
28 Apr 2008 020.73 53.75 021.73 53.75 022.73 53.75 023.73 53.75 024.73 53.75 025.73 53.75 026.73 53.75 027.73 53.75 028.73 53.75 029.73 53.75 030.73 53.75
29 Apr 2008 019.75 55.86 020.75 55.86 021.75 55.86 022.75 55.86 023.75 55.86 024.75 55.86 025.75 55.86 026.75 55.86 027.75 55.86 028.75 55.86 029.75 55.86
30 Apr 2008 018.77 55.91 019.77 55.91 020.77 55.91 021.77 55.91 022.77 55.91 023.77 55.91 024.77 55.91 025.77 55.91 026.77 55.91 027.77 55.91 028.77 55.91
01 May 2008 017.79 55.97 018.79 55.97 019.79 55.97 020.79 55.97 021.79 55.97 022.79 55.97 023.79 55.97 024.79 55.97 025.79 55.97 026.79 55.97 027.79 55.97
02 May 2008 016.80 57.99 017.80 57.99 018.80 57.99 019.80 57.99 020.80 57.99 021.80 57.99 022.80 57.99 023.80 57.99 024.80 57.99 025.80 57.99 026.80 57.99
03 May 2008 015.80 58.15 016.80 58.15 017.80 58.15 018.80 58.15 019.80 58.15 020.80 58.15 021.80 58.15 022.80 58.15 023.80 58.15 024.80 58.15 025.80 58.15
04 May 2008 014.80 58.53 015.80 58.53 016.80 58.53 017.80 58.53 018.80 58.53 019.80 58.53 020.80 58.53 021.80 58.53 022.80 58.53 023.80 58.53 024.80 58.53
05 May 2008 013.80 58.93 014.80 58.93 015.80 58.93 016.80 58.93 017.80 58.93 018.80 58.93 019.80 58.93 020.80 58.93 021.80 58.93 022.80 58.93 023.80 58.93
06 May 2008 012.79 59.36 013.79 59.36 014.79 59.36 015.79 59.36 016.79 59.36 017.79 59.36 018.79 59.36 019.79 59.36 020.79 59.36 021.79 59.36 022.79 59.36
07 May 2008 011.77 59.81 012.77 59.81 013.77 59.81 014.77 59.81 015.77 59.81 016.77 59.81 017.77 59.81 018.77 59.81 019.77 59.81 020.77 59.81 021.77 59.81
08 May 2008 010.75 60.29 011.75 60.29 012.75 60.29 013.75 60.29 014.75 60.29 015.75 60.29 016.75 60.29 017.75 60.29 018.75 60.29 019.75 60.29 020.75 60.29
09 May 2008 009.72 60.80 010.72 60.80 011.72 60.80 012.72 60.80 013.72 60.80 014.72 60.80 015.72 60.80 016.72 60.80 017.72 60.80 018.72 60.80 019.72 60.80
10 May 2008 008.69 60.55 009.69 60.80 010.69 61.04 011.69 61.28 012.69 61.52 013.69 61.54 014.69 61.54 015.69 61.54 016.69 61.54 017.69 61.54 018.69 61.54
11 May 2008 007.65 58.70 008.65 58.94 009.65 59.19 010.65 59.43 011.65 59.67 012.65 59.92 013.65 59.96 014.65 60.01 015.65 60.05 016.65 60.09 017.65 60.13
12 May 2008 006.61 56.71 007.61 56.96 008.61 57.21 009.61 57.45 010.61 57.70 011.61 57.75 012.61 57.80 013.61 57.85 014.61 58.10 015.61 58.14 016.61 58.19
13 May 2008 005.56 54.57 006.56 54.82 007.56 55.08 008.56 55.33 009.56 55.59 010.56 55.64 011.56 55.70 012.56 55.75 013.56 55.80 014.56 55.85 015.56 55.91
14 May 2008 004.51 52.26 005.51 52.53 006.51 52.79 007.51 53.05 008.51 53.11 009.51 53.17 010.51 53.23 011.51 53.29 012.51 53.35 013.51 53.41 014.51 53.47
15 May 2008 003.46 49.80 004.46 50.07 005.46 50.13 006.46 50.20 007.46 50.27 008.46 50.34 009.46 50.40 010.46 50.67 011.46 50.73 012.46 50.80 013.46 50.86
16 May 2008 002.39 47.16 003.39 47.24 004.39 47.31 005.39 47.38 006.39 47.46 007.39 47.53 008.39 47.60 009.39 47.67 010.39 47.74 011.39 47.81 012.39 47.88
17 May 2008 001.33 43.98 002.33 44.06 003.33 44.13 004.33 44.21 005.33 44.29 006.33 44.37 007.33 44.44 008.33 44.52 009.33 44.59 010.33 44.67 011.33 44.94
18 May 2008 000.26 40.66 001.26 40.74 002.26 40.82 003.26 40.90 004.26 40.98 005.26 41.06 006.26 41.14 007.26 41.22 008.26 41.30 009.26 41.58 010.26 41.66
05 Jul 2008 306.94 42.88 307.94 42.77 308.94 42.85 309.94 42.94 310.94 43.03 311.94 43.11 312.94 43.20 313.94 43.48 314.94 43.57 315.94 43.65
06 Jul 2008 305.88 39.96 306.88 40.05 307.88 40.14 308.88 40.23 309.88 40.32 310.88 40.41 311.88 40.50 312.88 40.58 313.88 40.67 314.88 40.96
07 Jul 2008 304.82 36.97 305.82 37.05 306.82 37.14 307.82 37.23 308.82 37.32 309.82 37.61 310.82 37.70 311.82 37.79 312.82 37.87 313.82 37.96 314.82 38.25
08 Jul 2008 303.76 34.10 304.76 34.18 305.76 34.27 306.76 34.36 307.76 34.44 308.76 34.73 309.76 34.81 310.76 34.90 311.76 34.99 312.76 35.27 313.76 35.36
09 Jul 2008 302.71 31.16 303.71 31.24 304.71 31.32 305.71 31.41 306.71 31.49 307.71 31.77 308.71 31.85 309.71 31.93 310.71 32.22 311.71 32.30
10 Jul 2008 301.67 28.16 302.67 28.24 303.67 28.31 304.67 28.59 305.67 28.66 306.67 28.74 307.67 29.02 308.67 29.10 309.67 29.37 310.67 29.45 311.67 29.73
11 Jul 2008 300.63 25.30 301.63 25.37 302.63 25.44 303.63 25.71 304.63 25.78 305.63 25.85 306.63 26.12 307.63 26.19 308.63 26.47 309.63 26.54 310.63 26.82
12 Jul 2008 299.60 22.39 300.60 22.45 301.60 22.51 302.60 22.78 303.60 22.84 304.60 23.11 305.60 23.18 306.60 23.44 307.60 23.51 308.60 23.78 309.60 23.85
13 Jul 2008 298.57 21.64 299.57 21.69 300.57 21.95 301.57 22.01 302.57 22.27 303.57 22.33 304.57 22.59 305.57 22.66 306.57 22.92 307.57 22.98 308.57 23.24
14 Jul 2008 297.55 21.82 298.55 21.92 299.55 22.18 300.55 22.31 301.55 22.49 302.55 22.72 303.55 22.80 304.55 23.06 305.55 23.32 306.55 23.37 307.55 23.63
15 Jul 2008 296.53 22.14 297.53 22.41 298.53 22.48 299.53 22.75 300.53 22.82 301.53 23.10 302.53 23.18 303.53 23.46 304.53 23.73 305.53 23.99 306.53 24.24
16 Jul 2008 295.52 22.48 296.52 22.72 297.52 22.77 298.52 23.02 299.52 23.07 300.52 23.32 301.52 23.38 302.52 23.63 303.52 23.89 304.52 24.15 305.52 24.41
17 Jul 2008 294.52 21.75 295.52 21.98 296.52 22.01 297.52 22.24 298.52 22.27 299.52 22.51 300.52 22.54 301.52 22.78 302.52 23.02 303.52 23.26 304.52 23.50
18 Jul 2008 293.52 18.49 294.52 18.51 295.52 18.72 296.52 18.74 297.52 18.96 298.52 19.18 299.52 19.20 300.52 19.42 301.52 19.64 302.52 19.87 303.52 20.09
19 Jul 2008 292.52 15.27 293.52 15.48 294.52 15.69 295.52 15.70 296.52 15.91 297.52 16.11 298.52 16.13 299.52 16.34 300.52 16.55 301.52 16.76 302.52 16.97
20 Jul 2008 291.53 12.35 292.53 12.55 293.53 12.55 294.53 12.76 295.53 12.96 296.53 12.96 297.53 13.16 298.53 13.37 299.53 13.57 300.53 13.77 301.53 13.98
21 Jul 2008 290.55 09.64 291.55 09.64 292.55 09.84 293.55 10.03 294.55 10.03 295.55 10.23 296.55 10.43 297.55 10.62 298.55 10.75 299.55 11.02 300.55 11.08
22 Jul 2008 289.57 06.98 290.57 07.14 291.57 07.22 292.57 07.29 293.57 07.56 294.57 07.64 295.57 07.71 296.57 07.99 297.57 08.06 298.57 08.13 299.57 08.40
23 Jul 2008 288.59 65.91 289.59 65.91 290.59 65.91 291.59 65.91 292.59 65.91 293.59 65.91 294.59 05.06 295.59 05.14 296.59 05.42 297.59 05.49 298.59 05.57
24 Jul 2008 287.63 65.11 288.63 65.11 289.63 65.11 290.63 65.11 291.63 65.11 292.63 65.11 293.63 65.11 294.63 65.11 295.63 65.11 296.63 65.11 297.63 65.11
25 Jul 2008 286.66 55.60 287.66 55.60 288.66 55.60 289.66 55.60 290.66 55.60 291.66 55.60 292.66 55.60 293.66 55.60 294.66 55.60 295.66 55.60 296.66 55.60
26 Jul 2008 285.71 55.31 286.71 55.31 287.71 55.31 288.71 55.31 289.71 55.31 290.71 55.31 291.71 55.31 292.71 55.31 293.71 55.31 294.71 55.31 295.71 55.31
27 Jul 2008 284.75 55.04 285.75 55.04 286.75 55.04 287.75 55.04 288.75 55.04 289.75 55.04 290.75 55.04 291.75 55.04 292.75 55.04 293.75 55.04 294.75 55.04
28 Jul 2008 283.81 54.81 284.81 54.81 285.81 54.81 286.81 54.81 287.81 54.81 288.81 54.81 289.81 54.81 290.81 54.81 291.81 54.81 292.81 54.81 293.81 54.81
29 Jul 2008 282.86 56.23 283.86 56.23 284.86 56.23 285.86 56.23 286.86 56.23 287.86 56.23 288.86 56.23 289.86 56.23 290.86 56.23 291.86 56.23 292.86 56.23
30 Jul 2008 281.93 56.14 282.93 56.14 283.93 56.14 284.93 56.14 285.93 56.14 286.93 56.14 287.93 56.14 288.93 56.14 289.93 56.14 290.93 56.14 291.93 56.14
31 Jul 2008 281.00 56.06 282.00 56.06 283.00 56.06 284.00 56.06 285.00 56.06 286.00 56.06 287.00 56.06 288.00 56.06 289.00 56.06 290.00 56.06 291.00 56.06
01 Aug 2008 280.07 57.70 281.07 57.70 282.07 57.70 283.07 57.70 284.07 57.70 285.07 57.70 286.07 57.70 287.07 57.70 288.07 57.70 289.07 57.70 290.07 57.70
02 Aug 2008 279.15 57.57 280.15 57.57 281.15 57.57 282.15 57.57 283.15 57.57 284.15 57.57 285.15 57.57 286.15 57.57 287.15 57.57 288.15 57.57 289.15 57.57
03 Aug 2008 278.23 57.46 279.23 57.46 280.23 57.46 281.23 57.46 282.23 57.46 283.23 57.46 284.23 57.46 285.23 57.46 286.23 57.46 287.23 57.46 288.23 57.46
04 Aug 2008 277.32 57.17 278.32 57.17 279.32 57.17 280.32 57.17 281.32 57.17 282.32 57.17 283.32 57.17 284.32 57.17 285.32 57.17 286.32 57.17 287.32 57.17
05 Aug 2008 276.41 57.09 277.41 57.09 278.41 57.09 279.41 57.09 280.41 57.09 281.41 57.09 282.41 57.09 283.41 57.09 284.41 57.09 285.41 57.09 286.41 57.09
06 Aug 2008 275.50 57.03 276.50 57.03 277.50 57.03 278.50 57.03 279.50 57.03 280.50 57.03 281.50 57.03 282.50 57.03 283.50 57.03 284.50 57.03 285.50 57.03
07 Aug 2008 274.61 56.98 275.61 56.98 276.61 56.98 277.61 56.98 278.61 56.98 279.61 56.98 280.61 56.98 281.61 56.98 282.61 56.98 283.61 56.98 284.61 56.98
08 Aug 2008 273.71 56.95 274.71 56.95 275.71 56.95 276.71 56.95 277.71 56.95 278.71 56.95 279.71 56.95 280.71 56.95 281.71 56.95 282.71 56.95 283.71 56.95
09 Aug 2008 272.82 56.73 273.82 56.73 274.82 56.73 275.82 56.73 276.82 56.73 277.82 56.73 278.82 56.73 279.82 56.73 280.82 56.73 281.82 56.73 282.82 56.73
10 Aug 2008 271.93 56.72 272.93 56.72 273.93 56.72 274.93 56.72 275.93 56.72 276.93 56.72 277.93 56.72 278.93 56.72 279.93 56.72 280.93 56.72 281.93 56.72
11 Aug 2008 271.05 56.72 272.05 56.72 273.05 56.72 274.05 56.72 275.05 56.72 276.05 56.72 277.05 56.72 278.05 56.72 279.05 56.72 280.05 56.72 281.05 56.72
12 Aug 2008 270.17 56.73 271.17 56.73 272.17 56.73 273.17 56.73 274.17 56.73 275.17 56.73 276.17 56.73 277.17 56.73 278.17 56.73 279.17 56.73 280.17 56.73
13 Aug 2008 269.30 56.96 270.30 56.96 271.30 56.96 272.30 56.96 273.30 56.96 274.30 56.96 275.30 56.96 276.30 56.96 277.30 56.96 278.30 56.96 279.30 56.96
14 Aug 2008 268.42 56.29 269.42 56.28 270.42 56.26 271.42 56.43 272.42 56.39 273.42 56.54 274.42 56.52 275.42 56.61 276.42 56.73 277.42 56.84 278.42 56.75
15 Aug 2008 267.56 54.70 268.56 54.79 269.56 54.85 270.56 54.90 271.56 54.93 272.56 54.95 273.56 54.98 274.56 55.15 275.56 55.13 276.56 55.31 277.56 55.29
16 Aug 2008 266.69 53.00 267.69 53.21 268.69 53.21 269.69 53.46 270.69 53.50 271.69 53.54 272.69 53.58 273.69 53.62 274.69 53.66 275.69 53.69 276.69 53.75
17 Aug 2008 265.83 51.37 266.83 51.63 267.83 51.69 268.83 51.75 269.83 51.80 270.83 51.85 271.83 51.90 272.83 51.95 273.83 52.00 274.83 52.25 275.83 52.29
18 Aug 2008 264.97 49.94 265.97 50.01 266.97 50.08 267.97 50.15 268.97 50.22 269.97 50.28 270.97 50.34 271.97 50.40 272.97 50.46 273.97 50.52 274.97 50.57
19 Aug 2008 264.12 48.02 265.12 48.10 266.12 48.18 267.12 48.26 268.12 48.34 269.12 48.42 270.12 48.49 271.12 48.56 272.12 48.63 273.12 48.70 274.12 48.77
20 Aug 2008 263.26 46.22 264.26 46.31 265.26 46.40 266.26 46.29 267.26 46.38 268.26 46.47 269.26 46.56 270.26 46.64 271.26 46.72 272.26 46.80 273.26 46.88
21 Aug 2008 262.41 44.14 263.41 44.25 264.41 44.35 265.41 44.45 266.41 44.55 267.41 44.64 268.41 44.74 269.41 44.83 270.41 44.92 271.41 45.01 272.41 45.10
22 Aug 2008 261.57 42.02 262.57 42.13 263.57 42.23 264.57 42.34 265.57 42.44 266.57 42.55 267.57 42.65 268.57 42.75 269.57 42.85 270.57 42.95 271.57 43.04
23 Aug 2008 260.72 39.86 261.72 39.97 262.72 40.08 263.72 40.19 264.72 40.29 265.72 40.40 266.72 40.51 267.72 40.61 268.72 40.72 269.72 40.82 270.72 40.92
24 Aug 2008 259.88 37.68 260.88 37.79 261.88 37.90 262.88 38.00 263.88 38.11 264.88 38.22 265.88 38.33 266.88 38.44 267.88 38.54 268.88 38.65 269.88 38.76
25 Aug 2008 259.04 35.50 260.04 35.60 261.04 35.71 262.04 35.81 263.04 35.92 264.04 36.02 265.04 36.13 266.04 36.24 267.04 36.34 268.04 36.65 269.04 36.75
26 Aug 2008 258.20 33.32 259.20 33.42 260.20 33.52 261.20 33.62 262.20 33.72 263.20 33.82 264.20 34.12 265.20 34.23 266.20 34.33 267.20 34.43 268.20 34.53
27 Aug 2008 257.37 31.36 258.37 31.45 259.37 31.54 260.37 31.63 261.37 31.73 262.37 31.82 263.37 31.92 264.37 32.01 265.37 32.11 266.37 32.21 267.37 32.50
28 Aug 2008 256.54 29.20 257.54 29.28 258.54 29.36 259.54 29.45 260.54 29.53 261.54 29.62 262.54 29.71 263.54 30.00 264.54 30.09 265.54 30.18 266.54 30.27
29 Aug 2008 255.70 27.03 256.70 27.10 257.70 27.38 258.70 27.46 259.70 27.54 260.70 27.61 261.70 27.69 262.70 27.77 263.70 27.86 264.70 28.14 265.70 28.22
30 Aug 2008 254.87 25.05 255.87 25.29 256.87 25.33 257.87 25.59 258.87 25.84 259.87 26.19 260.87 26.26 261.87 26.33 262.87 26.40 263.87 26.48 264.87 26.75
31 Aug 2008 254.05 24.39 255.05 24.58 256.05 24.57 257.05 24.76 258.05 24.96 259.05 25.17 260.05 25.38 261.05 25.80 262.05 26.12 263.05 26.18 264.05 26.45
01 Sep 2008 253.22 24.21 254.22 24.35 255.22 24.49 256.22 24.64 257.22 24.79 258.22 24.95 259.22 25.11 260.22 25.28 261.22 25.45 262.22 25.82 263.22 26.20
02 Sep 2008 252.39 24.21 253.39 24.31 254.39 24.41 255.39 24.52 256.39 24.63 257.39 24.75 258.39 24.87 259.39 25.19 260.39 25.32 261.39 25.45 262.39 25.79
03 Sep 2008 251.57 24.29 252.57 24.36 253.57 24.44 254.57 24.52 255.57 24.60 256.57 24.88 257.57 24.97 258.57 25.06 259.57 25.16 260.57 25.45 261.57 25.55
04 Sep 2008 250.74 24.60 251.74 24.65 252.74 24.71 253.74 24.77 254.74 24.83 255.74 24.89 256.74 25.15 257.74 25.22 258.74 25.28 259.74 25.55 260.74 25.63
05 Sep 2008 249.92 24.70 250.92 24.74 251.92 24.78 252.92 24.82 253.92 25.07 254.92 25.11 255.92 25.16 256.92 25.40 257.92 25.45 258.92 25.50 259.92 25.75
06 Sep 2008 249.10 22.99 250.10 23.02 251.10 23.05 252.10 23.27 253.10 23.31 254.10 23.34 255.10 23.57 256.10 23.60 257.10 23.84 258.10 23.87 259.10 24.11
07 Sep 2008 248.28 20.66 249.28 20.68 250.28 20.70 251.28 20.92 252.28 20.94 253.28 21.16 254.28 21.19 255.28 21.41 256.28 21.43 257.28 21.66 258.28 21.89
08 Sep 2008 247.46 17.93 248.46 17.95 249.46 17.96 250.46 18.17 251.46 18.19 252.46 18.41 253.46 18.42 254.46 18.64 255.46 18.85 256.46 19.07 257.46 19.29
09 Sep 2008 246.63 14.63 247.63 14.84 248.63 14.85 249.63 15.06 250.63 15.07 251.63 15.28 252.63 15.49 253.63 15.71 254.63 15.92 255.63 16.13 256.63 16.34
10 Sep 2008 245.81 72.28 246.81 72.28 247.81 72.28 248.81 72.28 249.81 72.28 250.81 72.28 251.81 72.28 252.81 12.80 253.81 12.90 254.81 12.97 255.81 13.24
11 Sep 2008 244.99 71.33 245.99 71.33 246.99 71.33 247.99 71.33 248.99 71.33 249.99 71.33 250.99 71.33 251.99 71.33 252.99 71.33 253.99 71.33 254.99 71.33
12 Sep 2008 244.17 70.34 245.17 70.34 246.17 70.34 247.17 70.34 248.17 70.34 249.17 70.34 250.17 70.34 251.17 70.34 252.17 70.34 253.17 70.34 254.17 70.34
13 Sep 2008 243.35 69.25 244.35 69.25 245.35 69.25 246.35 69.25 247.35 69.25 248.35 69.25 249.35 69.25 250.35 69.25 251.35 69.25 252.35 69.25 253.35 69.25
14 Sep 2008 232.53 57.41 233.53 57.41 234.53 57.41 235.53 57.41 236.53 57.41 237.53 57.41 238.53 57.41 239.53 57.41 240.53 57.41 241.53 57.41 242.53 57.41 243.53 57.41 244.53 57.41 245.53 57.41 246.53 57.41 247.53 57.41 248.53 57.41 249.53 57.41 250.53 57.41 251.53 57.41 252.53 57.41 253.53 57.41 254.53 57.41 255.53 57.41 256.53 57.41 257.53 57.41 258.53 57.41 259.53 57.41 260.53 57.41 261.53 57.41 262.53 57.41
15 Sep 2008 231.71 57.22 232.71 57.22 233.71 57.22 234.71 57.22 235.71 57.22 236.71 57.22 237.71 57.22 238.71 57.22 239.71 57.22 240.71 57.22 241.71 57.22 242.71 57.22 243.71 57.22 244.71 57.22 245.71 57.22 246.71 57.22 247.71 57.22 248.71 57.22 249.71 57.22 250.71 57.22 251.71 57.22 252.71 57.22 253.71 57.22 254.71 57.22 255.71 57.22 256.71 57.22 257.71 57.22 258.71 57.22 259.71 57.22 260.71 57.22 261.71 57.22
16 Sep 2008 230.88 61.93 231.88 61.93 232.88 61.93 233.88 61.93 234.88 61.93 235.88 61.93 236.88 61.93 237.88 61.93 238.88 61.93 239.88 61.93 240.88 61.93 241.88 61.93 242.88 61.93 243.88 61.93 244.88 61.93 245.88 61.93 246.88 61.93 247.88 61.93 248.88 61.93 249.88 61.93 250.88 61.93 251.88 61.93 252.88 61.93 253.88 61.93 254.88 61.93 255.88 61.93 256.88 61.93 257.88 61.93 258.88 61.93 259.88 61.93
17 Sep 2008 230.06 61.17 231.06 61.17 232.06 61.17 233.06 61.17 234.06 61.17 235.06 61.17 236.06 61.17 237.06 61.17 238.06 61.17 239.06 61.17 240.06 61.17 241.06 61.17 242.06 61.17 243.06 61.17 244.06 61.17 245.06 61.17 246.06 61.17 247.06 61.17 248.06 61.17 249.06 61.17 250.06 61.17 251.06 61.17 252.06 61.17 253.06 61.17 254.06 61.17 255.06 61.17 256.06 61.17 257.06 61.17 258.06 61.17 259.06 61.17 260.06 61.17
18 Sep 2008 229.23 60.65 230.23 60.65 231.23 60.65 232.23 60.65 233.23 60.65 234.23 60.65 235.23 60.65 236.23 60.65 237.23 60.65 238.23 60.65 239.23 60.65 240.23 60.65 241.23 60.65 242.23 60.65 243.23 60.65 244.23 60.65 245.23 60.65 246.23 60.65 247.23 60.65 248.23 60.65 249.23 60.65 250.23 60.65 251.23 60.65 252.23 60.65 253.23 60.65 254.23 60.65 255.23 60.65 256.23 60.65 257.23 60.65 258.23 60.65
19 Sep 2008 228.41 59.95 229.41 59.95 230.41 59.95 231.41 59.95 232.41 59.95 233.41 59.95 234.41 59.95 235.41 59.95 236.41 59.95 237.41 59.95 238.41 59.95 239.41 59.95 240.41 59.95 241.41 59.95 242.41 59.95 243.41 59.95 244.41 59.95 245.41 59.95 246.41 59.95 247.41 59.95 248.41 59.95 249.41 59.95 250.41 59.95 251.41 59.95 252.41 59.95 253.41 59.95 254.41 59.95 255.41 59.95 256.41 59.95 257.41 59.95 258.41 59.95
20 Sep 2008 227.58 59.48 228.58 59.48 229.58 59.48 230.58 59.48 231.58 59.48 232.58 59.48 233.58 59.48 234.58 59.48 235.58 59.48 236.58 59.48 237.58 59.48 238.58 59.48 239.58 59.48 240.58 59.48 241.58 59.48 242.58 59.48 243.58 59.48 244.58 59.48 245.58 59.48 246.58 59.48 247.58 59.48 248.58 59.48 249.58 59.48 250.58 59.48 251.58 59.48 252.58 59.48 253.58 59.48 254.58 59.48 255.58 59.48 256.58 59.48 257.58 59.48
21 Sep 2008 226.75 59.05 227.75 59.05 228.75 59.05 229.75 59.05 230.75 59.05 231.75 59.05 232.75 59.05 233.75 59.05 234.75 59.05 235.75 59.05 236.75 59.05 237.75 59.05 238.75 59.05 239.75 59.05 240.75 59.05 241.75 59.05 242.75 59.05 243.75 59.05 244.75 59.05 245.75 59.05 246.75 59.05 247.75 59.05 248.75 59.05 249.75 59.05 250.75 59.05 251.75 59.05 252.75 59.05 253.75 59.05 254.75 59.05 255.75 59.05 256.75 59.05
22 Sep 2008 225.92 58.63 226.92 58.63 227.92 58.63 228.92 58.63 229.92 58.63 230.92 58.63 231.92 58.63 232.92 58.63 233.92 58.63 234.92 58.63 235.92 58.63 236.92 58.63 237.92 58.63 238.92 58.63 239.92 58.63 240.92 58.63 241.92 58.63 242.92 58.63 243.92 58.63 244.92 58.63 245.92 58.63 246.92 58.63 247.92 58.63 248.92 58.63 249.92 58.63 250.92 58.63 251.92 58.63 252.92 58.63 253.92 58.63 254.92 58.63 255.92 58.63
23 Sep 2008 225.09 58.44 226.09 58.44 227.09 58.44 228.09 58.44 229.09 58.44 230.09 58.44 231.09 58.44 232.09 58.44 233.09 58.44 234.09 58.44 235.09 58.44 236.09 58.44 237.09 58.44 238.09 58.44 239.09 58.44 240.09 58.44 241.09 58.44 242.09 58.44 243.09 58.44 244.09 58.44 245.09 58.44 246.09 58.44 247.09 58.44 248.09 58.44 249.09 58.44 250.09 58.44 251.09 58.44 252.09 58.44 253.09 58.44 254.09 58.44 255.09 58.44
24 Sep 2008 224.26 58.07 225.26 58.07 226.26 58.07 227.26 58.07 228.26 58.07 229.26 58.07 230.26 58.07 231.26 58.07 232.26 58.07 233.26 58.07 234.26 58.07 235.26 58.07 236.26 58.07 237.26 58.07 238.26 58.07 239.26 58.07 240.26 58.07 241.26 58.07 242.26 58.07 243.26 58.07 244.26 58.07 245.26 58.07 246.26 58.07 247.26 58.07 248.26 58.07 249.26 58.07 250.26 58.07 251.26 58.07 252.26 58.07 253.26 58.07 254.26 58.07
25 Sep 2008 223.42 57.92 224.42 57.92 225.42 57.92 226.42 57.92 227.42 57.92 228.42 57.92 229.42 57.92 230.42 57.92 231.42 57.92 232.42 57.92 233.42 57.92 234.42 57.92 235.42 57.92 236.42 57.92 237.42 57.92 238.42 57.92 239.42 57.92 240.42 57.92 241.42 57.92 242.42 57.92 243.42 57.92 244.42 57.92 245.42 57.92 246.42 57.92 247.42 57.92 248.42 57.92 249.42 57.92 250.42 57.92 251.42 57.92 252.42 57.92 253.42 57.92
26 Sep 2008 222.58 57.60 223.58 57.60 224.58 57.60 225.58 57.60 226.58 57.60 227.58 57.60 228.58 57.60 229.58 57.60 230.58 57.60 231.58 57.60 232.58 57.60 233.58 57.60 234.58 57.60 235.58 57.60 236.58 57.60 237.58 57.60 238.58 57.60 239.58 57.60 240.58 57.60 241.58 57.60 242.58 57.60 243.58 57.60 244.58 57.60 245.58 57.60 246.58 57.60 247.58 57.60 248.58 57.60 249.58 57.60 250.58 57.60 251.58 57.60 252.58 57.60
27 Sep 2008 221.74 57.20 222.74 57.22 223.74 57.24 224.74 57.26 225.74 57.48 226.74 57.49 227.74 57.49 228.74 57.49 229.74 57.49 230.74 57.49 231.74 57.49 232.74 57.49 233.74 57.49 234.74 57.49 235.74 57.49 236.74 57.49 237.74 57.49 238.74 57.49 239.74 57.49 240.74 57.49 241.74 57.49 242.74 57.49 243.74 57.49 244.74 57.49 245.74 57.49 246.74 57.49 247.74 57.49 248.74 57.49 249.74 57.49 250.74 57.49 251.74 57.49
28 Sep 2008 220.90 55.85 221.90 55.88 222.90 55.90 223.90 55.93 224.90 55.95 225.90 56.17 226.90 56.19 227.90 56.21 228.90 56.23 229.90 56.45 230.90 56.47 231.90 56.49 232.90 56.70 233.90 56.72 234.90 56.74 235.90 56.95 236.90 56.97 237.90 57.18 238.90 57.19 239.90 57.19 240.90 57.19 241.90 57.19 242.90 57.19 243.90 57.19 244.90 57.19 245.90 57.19 246.90 57.19 247.90 57.19 248.90 57.19 249.90 57.19 250.90 57.19
29 Sep 2008 220.05 54.49 221.05 54.52 222.05 54.55 223.05 54.58 224.05 54.61 225.05 54.84 226.05 54.87 227.05 54.89 228.05 54.91 229.05 55.14 230.05 55.16 231.05 55.18 232.05 55.20 233.05 55.42 234.05 55.44 235.05 55.65 236.05 55.67 237.05 55.69 238.05 55.90 239.05 55.92 240.05 56.13 241.05 56.14 242.05 56.36 243.05 56.37 244.05 56.58 245.05 56.80 246.05 57.04 247.05 57.11 248.05 57.11 249.05 57.11 250.05 57.11
30 Sep 2008 219.21 53.10 220.21 53.14 221.21 53.18 222.21 53.22 223.21 53.25 224.21 53.49 225.21 53.52 226.21 53.55 227.21 53.58 228.21 53.61 229.21 53.84 230.21 53.86 231.21 53.89 232.21 54.11 233.21 54.13 234.21 54.16 235.21 54.38 236.21 54.40 237.21 54.61 238.21 54.63 239.21 54.85 240.21 54.86 241.21 55.08 242.21 55.09 243.21 55.31 244.21 55.52 245.21 55.70 246.21 55.96 247.21 56.21 248.21 56.46 249.21 56.70
01 Oct 2008 218.36 51.66 219.36 51.71 220.36 51.96 221.36 52.01 222.36 52.06 223.36 52.10 224.36 52.14 225.36 52.18 226.36 52.22 227.36 52.45 228.36 52.49 229.36 52.52 230.36 52.56 231.36 52.79 232.36 52.81 233.36 52.84 234.36 53.07 235.36 53.09 236.36 53.32 237.36 53.34 238.36 53.56 239.36 53.58 240.36 53.80 241.36 53.82 242.36 54.04 243.36 54.05 244.36 54.27 245.36 54.50 246.36 54.78 247.36 55.05 248.36 55.32
02 Oct 2008 217.50 50.36 218.50 50.43 219.50 50.49 220.50 50.55 221.50 50.60 222.50 50.66 223.50 50.71 224.50 50.76 225.50 51.01 226.50 51.05 227.50 51.10 228.50 51.14 229.50 51.18 230.50 51.42 231.50 51.46 232.50 51.49 233.50 51.73 234.50 51.76 235.50 51.99 236.50 52.02 237.50 52.05 238.50 52.28 239.50 52.30 240.50 52.53 241.50 52.75 242.50 52.77 243.50 52.99 244.50 53.21 245.50 53.23 246.50 53.46 247.50 53.76
03 Oct 2008 216.40 48.92 217.40 49.00 218.40 49.07 219.40 49.14 220.40 49.21 221.40 49.28 222.40 49.35 223.40 49.41 224.40 49.47 225.40 49.53 226.40 49.58 227.40 49.84 228.40 49.89 229.40 49.94 230.40 49.99 231.40 50.23 232.40 50.28 233.40 50.32 234.40 50.56 235.40 50.60 236.40 50.84 237.40 50.87 238.40 51.11 239.40 51.14 240.40 51.37 241.40 51.40 242.40 51.63 243.40 51.85 244.40 51.88 245.40 52.10 246.40 52.33 247.40 52.55 248.40 52.77 249.40 52.99 250.40 53.20 251.40 53.50 252.40 53.80 253.40 54.10 254.40 54.38
04 Oct 2008 215.54 47.46 216.54 47.55 217.54 47.64 218.54 47.72 219.54 47.81 220.54 47.89 221.54 47.97 222.54 48.04 223.54 48.12 224.54 48.19 225.54 48.26 226.54 48.32 227.54 48.39 228.54 48.45 229.54 48.71 230.54 48.77 231.54 48.83 232.54 48.88 233.54 49.13 234.54 49.18 235.54 49.43 236.54 49.47 237.54 49.72 238.54 49.76 239.54 50.00 240.54 50.04 241.54 50.28 242.54 50.51 243.54 50.54 244.54 50.78 245.54 51.01 246.54 51.24 247.54 51.46 248.54 51.69 249.54 51.91 250.54 52.14 251.54 52.36 252.54 52.58 253.54 52.80
05 Oct 2008 214.62 46.09 215.62 45.99 216.62 46.10 217.62 46.20 218.62 46.30 219.62 46.39 220.62 46.48 221.62 46.58 222.62 46.66 223.62 46.75 224.62 46.83 225.62 46.91 226.62 46.99 227.62 47.07 228.62 47.14 229.62 47.21 230.62 47.28 231.62 47.55 232.62 47.61 233.62 47.68 234.62 47.94 235.62 47.99 236.62 48.25 237.62 48.30 238.62 48.55 239.62 48.60 240.62 48.85 241.62 49.10 242.62 49.14 243.62 49.38 244.62 49.62 245.62 49.86 246.62 50.10 247.62 50.33 248.62 50.57 249.62 50.80 250.62 51.03 251.62 51.26 252.62 51.48
06 Oct 2008 213.76 44.45 214.76 44.57 215.76 44.49 216.76 44.60 217.76 44.71 218.76 44.82 219.76 44.93 220.76 45.03 221.76 44.94 222.76 45.04 223.76 45.13 224.76 45.23 225.76 45.32 226.76 45.41 227.76 45.70 228.76 45.78 229.76 45.87 230.76 45.95 231.76 46.03 232.76 46.30 233.76 46.38 234.76 46.45 235.76 46.71 236.76 46.78 237.76 47.05 238.76 47.11 239.76 47.37 240.76 47.62 241.76 47.68 242.76 47.93 243.76 48.19 244.76 48.43 245.76 48.68 246.76 48.93 247.76 49.17 248.76 49.41 249.76 49.65 250.76 49.89 251.76 50.13
07 Oct 2008 212.83 42.92 213.83 42.85 214.83 42.98 215.83 43.10 216.83 43.03 217.83 43.15 218.83 43.27 219.83 43.39 220.83 43.50 221.83 43.42 222.83 43.53 223.83 43.64 224.83 43.74 225.83 43.85 226.83 43.95 227.83 44.05 228.83 44.14 229.83 44.44 230.83 44.53 231.83 44.62 232.83 44.71 233.83 44.99 234.83 45.08 235.83 45.16 236.83 45.43 237.83 45.51 238.83 45.78 239.83 46.05 240.83 46.12 241.83 46.39 242.83 46.65 243.83 46.92 244.83 47.17 245.83 47.43 246.83 47.69 247.83 47.94 248.83 48.19 249.83 48.44 250.83 48.69
08 Oct 2008 211.95 40.96 212.95 41.30 213.95 41.23 214.95 41.37 215.95 41.50 216.95 41.43 217.95 41.56 218.95 41.69 219.95 41.81 220.95 41.94 221.95 41.86 222.95 41.98 223.95 42.10 224.95 42.21 225.95 42.33 226.95 42.44 227.95 42.55 228.95 42.66 229.95 42.76 230.95 43.07 231.95 43.17 232.95 43.27 233.95 43.36 234.95 43.66 235.95 43.75 236.95 44.04 237.95 44.13 238.95 44.41 239.95 44.49 240.95 44.77 241.95 45.05 242.95 45.33 243.95 45.60 244.95 45.87 245.95 46.14 246.95 46.40 247.95 46.67 248.95 46.93 249.95 47.19
09 Oct 2008 211.00 38.96 212.00 39.29 213.00 39.63 214.00 39.77 215.00 39.70 216.00 39.84 217.00 39.98 218.00 39.91 219.00 40.04 220.00 40.17 221.00 40.31 222.00 40.23 223.00 40.36 224.00 40.49 225.00 40.61 226.00 40.74 227.00 40.86 228.00 40.98 229.00 41.09 230.00 41.21 231.00 41.32 232.00 41.63 233.00 41.74 234.00 41.85 235.00 42.15 236.00 42.26 237.00 42.36 238.00 42.66 239.00 42.95 240.00 43.04 241.00 43.34 242.00 43.62 243.00 43.91 244.00 44.20 245.00 44.48 246.00 44.76 247.00 45.03 248.00 45.31 249.00 45.58
10 Oct 2008 210.12 36.98 211.12 37.32 212.12 37.65 213.12 37.99 214.12 38.13 215.12 38.06 216.12 38.20 217.12 38.33 218.12 38.27 219.12 38.40 220.12 38.54 221.12 38.67 222.12 38.61 223.12 38.74 224.12 38.87 225.12 39.00 226.12 39.13 227.12 39.25 228.12 39.38 229.12 39.50 230.12 39.63 231.12 39.75 232.12 39.87 233.12 40.19 234.12 40.30 235.12 40.42 236.12 40.73 237.12 40.84 238.12 41.14 239.12 41.25 240.12 41.55 241.12 41.86 242.12 42.16 243.12 42.45 244.12 42.75 245.12 43.04 246.12 43.33 247.12 43.62 248.12 43.90
11 Oct 2008 209.15 35.02 210.15 35.35 211.15 35.68 212.15 36.01 213.15 36.34 214.15 36.47 215.15 36.40 216.15 36.54 217.15 36.67 218.15 36.60 219.15 36.74 220.15 36.87 221.15 37.00 222.15 37.14 223.15 37.07 224.15 37.20 225.15 37.34 226.15 37.47 227.15 37.60 228.15 37.73 229.15 37.86 230.15 37.98 231.15 38.11 232.15 38.24 233.15 38.56 234.15 38.68 235.15 38.80 236.15 39.12 237.15 39.24 238.15 39.56 239.15 39.67 240.15 39.98 241.15 40.29 242.15 40.60 243.15 40.91 244.15 41.21 245.15 41.52 246.15 41.82 247.15 42.11
12 Oct 2008 208.26 32.84 209.26 33.36 210.26 33.68 211.26 34.00 212.26 34.32 213.26 34.64 214.26 34.57 215.26 34.69 216.26 34.82 217.26 34.95 218.26 34.88 219.26 35.00 220.26 35.13 221.26 35.26 222.26 35.19 223.26 35.32 224.26 35.45 225.26 35.59 226.26 35.72 227.26 35.85 228.26 35.98 229.26 36.11 230.26 36.24 231.26 36.36 232.26 36.49 233.26 36.62 234.26 36.95 235.26 37.07 236.26 37.40 237.26 37.52 238.26 37.84 239.26 37.96 240.26 38.28 241.26 38.60 242.26 38.91 243.26 39.23 244.26 39.54 245.26 39.85 246.26 40.16
13 Oct 2008 207.29 31.02 208.29 31.33 209.29 31.64 210.29 31.94 211.29 32.25 212.29 32.57 213.29 32.88 214.29 32.99 215.29 33.11 216.29 33.23 217.29 33.15 218.29 33.27 219.29 33.39 220.29 33.51 221.29 33.43 222.29 33.56 223.29 33.68 224.29 33.81 225.29 33.93 226.29 34.06 227.29 34.19 228.29 34.32 229.29 34.44 230.29 34.57 231.29 34.70 232.29 34.83 233.29 34.95 234.29 35.28 235.29 35.41 236.29 35.53 237.29 35.86 238.29 36.18 239.29 36.30 240.29 36.63 241.29 36.95 242.29 37.27 243.29 37.59 244.29 37.91 245.29 38.22
14 Oct 2008 206.39 29.11 207.39 29.40 208.39 29.69 209.39 29.73 210.39 30.12 211.39 30.30 212.39 30.65 213.39 31.38 214.39 31.49 215.39 31.40 216.39 31.51 217.39 31.62 218.39 31.73 219.39 31.84 220.39 31.75 221.39 31.87 222.39 31.98 223.39 32.10 224.39 32.22 225.39 32.34 226.39 32.46 227.39 32.58 228.39 32.70 229.39 32.82 230.39 32.95 231.39 33.07 232.39 33.19 233.39 33.32 234.39 33.64 235.39 33.77 236.39 33.89 237.39 34.21 238.39 34.34 239.39 34.66 240.39 34.98 241.39 35.31 242.39 35.63 243.39 35.95 244.39 36.27
15 Oct 2008 205.38 27.33 206.38 27.34 207.38 27.38 208.38 27.45 209.38 27.54 210.38 27.85 211.38 27.96 212.38 28.08 213.38 28.20 214.38 28.52 215.38 28.83 216.38 29.52 217.38 29.90 218.38 30.00 219.38 30.10 220.38 30.21 221.38 30.31 222.38 30.42 223.38 30.53 224.38 30.64 225.38 30.75 226.38 30.86 227.38 30.97 228.38 31.08 229.38 31.20 230.38 31.31 231.38 31.43 232.38 31.55 233.38 31.67 234.38 31.99 235.38 32.11 236.38 32.22 237.38 32.54 238.38 32.87 239.38 32.99 240.38 33.31 241.38 33.63 242.38 33.95 243.38 34.27 244.38 34.59
16 Oct 2008 204.47 25.81 205.47 25.78 206.47 25.78 207.47 26.00 208.47 26.06 209.47 26.15 210.47 26.08 211.47 26.55 212.47 26.83 213.47 26.92 214.47 27.00 215.47 27.08 216.47 27.17 217.47 27.26 218.47 27.48 219.47 28.32 220.47 29.13 221.47 29.23 222.47 29.12 223.47 29.22 224.47 29.32 225.47 29.42 226.47 29.53 227.47 29.63 228.47 29.93 229.47 30.04 230.47 30.15 231.47 30.26 232.47 30.36 233.47 30.48 234.47 30.79 235.47 30.90 236.47 31.01 237.47 31.33 238.47 31.44 239.47 31.76 240.47 32.07 241.47 32.39 242.47 32.70 243.47 33.02
17 Oct 2008 203.46 25.10 204.46 25.12 205.46 25.15 206.46 25.20 207.46 25.28 208.46 25.38 209.46 25.64 210.46 25.91 211.46 26.18 212.46 26.45 213.46 26.72 214.46 26.79 215.46 26.87 216.46 26.74 217.46 26.82 218.46 26.90 219.46 26.98 220.46 27.07 221.46 27.25 222.46 28.01 223.46 28.78 224.46 29.01 225.46 29.11 226.46 29.20 227.46 29.29 228.46 29.39 229.46 29.48 230.46 29.78 231.46 29.88 232.46 29.98 233.46 30.08 234.46 30.38 235.46 30.49 236.46 30.59 237.46 30.90 238.46 31.01 239.46 31.31 240.46 31.62 241.46 31.93 242.46 32.24
18 Oct 2008 202.54 24.92 203.54 24.85 204.54 24.99 205.54 24.95 206.54 24.92 207.54 25.10 208.54 25.26 209.54 25.52 210.54 25.78 211.54 26.24 212.54 26.50 213.54 26.57 214.54 26.63 215.54 26.70 216.54 26.77 217.54 26.84 218.54 26.91 219.54 26.98 220.54 27.05 221.54 27.13 222.54 27.21 223.54 27.29 224.54 27.48 225.54 28.17 226.54 28.86 227.54 29.21 228.54 29.30 229.54 29.39 230.54 29.47 231.54 29.76 232.54 29.85 233.54 29.95 234.54 30.24 235.54 30.34 236.54 30.43 237.54 30.73 238.54 30.83 239.54 31.13 240.54 31.43 241.54 31.73
19 Oct 2008 201.49 24.50 202.49 24.58 203.49 24.67 204.49 24.57 205.49 24.68 206.49 24.82 207.49 25.07 208.49 25.32 209.49 25.57 210.49 25.82 211.49 26.08 212.49 26.33 213.49 26.39 214.49 26.45 215.49 26.51 216.49 26.57 217.49 26.63 218.49 26.69 219.49 26.76 220.49 26.82 221.49 26.89 222.49 26.96 223.49 27.03 224.49 27.10 225.49 27.17 226.49 27.44 227.49 27.78 228.49 28.39 229.49 29.01 230.49 29.35 231.49 29.63 232.49 29.72 233.49 29.80 234.49 29.88 235.49 30.17 236.49 30.26 237.49 30.54 238.49 30.63 239.49 30.92 240.49 31.22
20 Oct 2008 200.56 24.59 201.56 24.65 202.56 24.51 203.56 24.57 204.56 24.64 205.56 24.72 206.56 24.89 207.56 25.14 208.56 25.59 209.56 25.83 210.56 26.08 211.56 26.33 212.56 26.38 213.56 26.43 214.56 26.48 215.56 26.50 216.56 26.59 217.56 26.64 218.56 26.70 219.56 26.76 220.56 26.84 221.56 27.07 222.56 27.10 223.56 27.20 224.56 27.27 225.56 27.33 226.56 27.40 227.56 27.47 228.56 27.73 229.56 27.91 230.56 28.44 231.56 28.99 232.56 29.55 233.56 29.89 234.56 29.97 235.56 30.25 236.56 30.33 237.56 30.61 238.56 30.69 239.56 30.97
21 Oct 2008 199.63 24.49 200.63 24.53 201.63 24.57 202.63 24.61 203.63 24.46 204.63 24.64 205.63 24.88 206.63 25.13 207.63 25.37 208.63 25.61 209.63 25.86 210.63 26.10 211.63 26.35 212.63 26.31 213.63 26.41 214.63 26.49 215.63 26.43 216.63 26.55 217.63 26.67 218.63 26.61 219.63 26.75 220.63 26.90 221.63 26.87 222.63 27.04 223.63 27.02 224.63 27.20 225.63 27.28 226.63 27.54 227.63 27.60 228.63 27.66 229.63 27.72 230.63 27.99 231.63 28.21 232.63 28.69 233.63 29.17 234.63 29.66 235.63 30.16 236.63 30.39 237.63 30.67 238.63 30.74
22 Oct 2008 198.58 24.33 199.58 24.36 200.58 24.39 201.58 24.42 202.58 24.45 203.58 24.55 204.58 24.79 205.58 25.03 206.58 25.27 207.58 25.52 208.58 25.76 209.58 26.00 210.58 26.23 211.58 26.29 212.58 26.36 213.58 26.23 214.58 26.31 215.58 26.39 216.58 26.48 217.58 26.57 218.58 26.67 219.58 26.57 220.58 26.68 221.58 26.80 222.58 26.92 223.58 27.05 224.58 27.19 225.58 27.34 226.58 27.42 227.58 27.48 228.58 27.73 229.58 27.79 230.58 27.85 231.58 28.11 232.58 28.17 233.58 28.58 234.58 29.00 235.58 29.43 236.58 29.86 237.58 30.31 238.58 30.74
23 Oct 2008 197.63 23.14 198.63 23.16 199.63 23.18 200.63 23.20 201.63 23.22 202.63 23.41 203.63 23.65 204.63 23.89 205.63 24.13 206.63 24.37 207.63 24.61 208.63 24.86 209.63 25.09 210.63 25.13 211.63 25.18 212.63 25.23 213.63 25.28 214.63 25.14 215.63 25.20 216.63 25.27 217.63 25.34 218.63 25.41 219.63 25.49 220.63 25.57 221.63 25.65 222.63 25.75 223.63 25.84 224.63 26.14 225.63 26.23 226.63 26.48 227.63 26.54 228.63 26.59 229.63 26.64 230.63 26.89 231.63 26.95 232.63 27.20 233.63 27.31 234.63 27.68 235.63 28.05 236.63 28.42 237.63 28.81
24 Oct 2008 196.53 21.83 197.53 21.84 198.53 21.86 199.53 21.87 200.53 21.89 201.53 22.12 202.53 22.37 203.53 22.61 204.53 22.85 205.53 23.10 206.53 23.34 207.53 23.58 208.53 23.83 209.53 23.91 210.53 23.94 211.53 23.98 212.53 24.01 213.53 24.05 214.53 24.10 215.53 24.14 216.53 24.19 217.53 24.24 218.53 24.30 219.53 24.35 220.53 24.41 221.53 24.68 222.53 24.75 223.53 24.82 224.53 24.95 225.53 25.19 226.53 25.24 227.53 25.29 228.53 25.54 229.53 25.59 230.53 25.64 231.53 25.89 232.53 25.94 233.53 26.19 234.53 26.48 235.53 26.80 236.53 27.13
25 Oct 2008 195.57 20.45 196.57 20.46 197.57 20.47 198.57 20.48 199.57 20.50 200.57 20.75 201.57 21.00 202.57 21.24 203.57 21.49 204.57 21.74 205.57 21.98 206.57 22.23 207.57 22.43 208.57 22.45 209.57 22.48 210.57 22.50 211.57 22.73 212.57 22.76 213.57 22.79 214.57 22.82 215.57 22.86 216.57 22.90 217.57 23.13 218.57 23.18 219.57 23.22 220.57 23.46 221.57 23.51 222.57 23.56 223.57 23.61 224.57 23.85 225.57 23.90 226.57 23.95 227.57 24.19 228.57 24.24 229.57 24.29 230.57 24.54 231.57 24.59 232.57 24.84 233.57 25.12 234.57 25.41 235.57 25.70
26 Oct 2008 194.44 19.04 195.44 19.05 196.44 19.06 197.44 19.27 198.44 19.27 199.44 19.32 200.44 19.57 201.44 19.82 202.44 20.07 203.44 20.32 204.44 20.57 205.44 20.82 206.44 21.07 207.44 21.19 208.44 21.21 209.44 21.23 210.44 21.45 211.44 21.47 212.44 21.49 213.44 21.52 214.44 21.66 215.44 21.71 216.44 21.75 217.44 21.80 218.44 22.05 219.44 22.10 220.44 22.14 221.44 22.19 222.44 22.24 223.44 22.48 224.44 22.53 225.44 22.58 226.44 22.83 227.44 22.87 228.44 22.92 229.44 23.17 230.44 23.38 231.44 23.64 232.44 23.90 233.44 24.17 234.44 24.43
27 Oct 2008 193.47 17.64 194.47 17.64 195.47 17.65 196.47 17.66 197.47 17.87 198.47 17.87 199.47 18.12 200.47 18.38 201.47 18.64 202.47 18.89 203.47 19.15 204.47 19.40 205.47 19.66 206.47 19.71 207.47 19.76 208.47 19.82 209.47 19.87 210.47 19.92 211.47 20.17 212.47 20.23 213.47 20.28 214.47 20.33 215.47 20.38 216.47 20.43 217.47 20.48 218.47 20.53 219.47 20.78 220.47 20.83 221.47 20.88 222.47 20.93 223.47 21.18 224.47 21.23 225.47 21.39 226.47 21.63 227.47 21.86 228.47 22.10 229.47 22.34 230.47 22.59 231.47 22.83 232.47 23.08 233.47 23.32
28 Oct 2008 192.32 16.04 193.32 16.05 194.32 16.06 195.32 16.07 196.32 16.28 197.32 16.28 198.32 16.46 199.32 16.72 200.32 16.98 201.32 17.24 202.32 17.50 203.32 17.77 204.32 18.03 205.32 18.08 206.32 18.14 207.32 18.20 208.32 18.26 209.32 18.32 210.32 18.37 211.32 18.43 212.32 18.49 213.32 18.54 214.32 18.80 215.32 18.85 216.32 18.91 217.32 18.96 218.32 19.02 219.32 19.27 220.32 19.39 221.32 19.62 222.32 19.84 223.32 20.06 224.32 20.29 225.32 20.51 226.32 20.74 227.32 20.97 228.32 21.20 229.32 21.43 230.32 21.66 231.32 21.89 232.32 22.13 233.32 22.36 234.32 22.60
29 Oct 2008 191.34 72.28 192.34 72.28 193.34 72.28 194.34 14.35 195.34 14.56 196.34 14.57 197.34 14.65 198.34 14.91 199.34 15.18 200.34 15.45 201.34 15.72 202.34 15.98 203.34 16.05 204.34 16.11 205.34 16.18 206.34 16.24 207.34 16.31 208.34 16.57 209.34 16.63 210.34 16.69 211.34 16.75 212.34 16.82 213.34 16.95 214.34 17.16 215.34 17.37 216.34 17.59 217.34 17.80 218.34 18.02 219.34 18.23 220.34 18.45 221.34 18.67 222.34 18.88 223.34 19.10 224.34 19.32 225.34 19.54 226.34 19.76 227.34 19.99 228.34 20.21 229.34 20.43 230.34 20.64 231.34 20.88 232.34 21.11 233.34 21.34
30 Oct 2008 190.35 73.05 191.35 73.05 192.35 73.05 193.35 73.05 194.35 73.05 195.35 73.05 196.35 73.05 197.35 73.05 198.35 73.05 199.35 73.05 200.35 73.05 201.35 73.05 202.35 73.05 203.35 73.05 204.35 14.10 205.35 14.17 206.35 14.27 207.35 14.48 208.35 14.69 209.35 14.91 210.35 15.12 211.35 15.33 212.35 15.54 213.35 15.75 214.35 15.96 215.35 16.17 216.35 16.39 217.35 16.60 218.35 16.81 219.35 17.03 220.35 17.15 221.35 17.41 222.35 17.47 223.35 17.53 224.35 17.79 225.35 18.05 226.35 18.11 227.35 18.37 228.35 18.43 229.35 18.69 230.35 18.94 231.35 19.20 232.35 19.46
31 Oct 2008 189.17 73.73 190.17 73.73 191.17 73.73 192.17 73.73 193.17 73.73 194.17 73.73 195.17 73.73 196.17 73.73 197.17 73.73 198.17 73.73 199.17 73.73 200.17 73.73 201.17 73.73 202.17 73.73 203.17 73.73 204.17 73.73 205.17 73.73 206.17 73.73 207.17 73.73 208.17 73.73 209.17 73.73 210.17 73.73 211.17 73.73 212.17 73.73 213.17 73.73 214.17 14.18 215.17 14.25 216.17 14.52 217.17 14.59 218.17 14.66 219.17 14.92 220.17 14.99 221.17 15.06 222.17 15.32 223.17 15.59 224.17 15.65 225.17 15.92 226.17 15.98 227.17 16.24 228.17 16.51 229.17 16.77 230.17 17.03 231.17 17.29
01 Nov 2008 188.16 73.96 189.16 73.96 190.16 73.96 191.16 73.96 192.16 73.96 193.16 73.96 194.16 73.96 195.16 73.96 196.16 73.96 197.16 73.96 198.16 73.96 199.16 73.96 200.16 73.96 201.16 73.96 202.16 73.96 203.16 73.96 204.16 73.96 205.16 73.96 206.16 73.96 207.16 73.96 208.16 73.96 209.16 73.96 210.16 73.96 211.16 73.96 212.16 73.96 213.16 73.96 214.16 73.96 215.16 73.96 216.16 73.96 217.16 73.96 218.16 73.96 219.16 73.96 220.16 73.96 221.16 73.96 222.16 73.96 223.16 73.96 224.16 13.05 225.16 13.32 226.16 13.59 227.16 13.86 228.16 14.13 229.16 14.40 230.16 14.66
02 Nov 2008 187.15 73.74 188.15 73.74 189.15 73.74 190.15 73.74 191.15 73.74 192.15 73.74 193.15 73.74 194.15 73.74 195.15 73.74 196.15 73.74 197.15 73.74 198.15 73.74 199.15 73.74 200.15 73.74 201.15 73.74 202.15 73.74 203.15 73.74 204.15 73.74 205.15 73.74 206.15 73.74 207.15 73.74 208.15 73.74 209.15 73.74 210.15 73.74 211.15 73.74 212.15 73.74 213.15 73.74 214.15 73.74 215.15 73.74 216.15 73.74 217.15 73.74 218.15 73.74 219.15 73.74 220.15 73.74 221.15 73.74 222.15 73.74 223.15 73.74 224.15 73.74 225.15 73.74 226.15 73.74 227.15 73.74 228.15 73.74 229.15 73.74
03 Nov 2008 185.94 73.21 186.94 73.21 187.94 73.21 188.94 73.21 189.94 73.21 190.94 73.21 191.94 73.21 192.94 73.21 193.94 73.21 194.94 73.21 195.94 73.21 196.94 73.21 197.94 73.21 198.94 73.21 199.94 73.21 200.94 73.21 201.94 73.21 202.94 73.21 203.94 73.21 204.94 73.21 205.94 73.21 206.94 73.21 207.94 73.21 208.94 73.21 209.94 73.21 210.94 73.21 211.94 73.21 212.94 73.21 213.94 73.21 214.94 73.21 215.94 73.21 216.94 73.21 217.94 73.21 218.94 73.21 219.94 73.21 220.94 73.21 221.94 73.21 222.94 73.21 223.94 73.21 224.94 73.21 225.94 73.21 226.94 73.21 227.94 73.21
04 Nov 2008 184.92 67.34 185.92 67.34 186.92 67.34 187.92 67.34 188.92 67.34 189.92 67.34 190.92 67.34 191.92 67.34 192.92 67.34 193.92 67.34 194.92 67.34 195.92 67.34 196.92 67.34 197.92 67.34 198.92 67.34 199.92 67.34 200.92 67.34 201.92 67.34 202.92 67.34 203.92 67.34 204.92 67.34 205.92 67.34 206.92 67.34 207.92 67.34 208.92 67.34 209.92 67.34 210.92 67.34 211.92 67.34 212.92 67.34 213.92 67.34 214.92 67.34 215.92 67.34 216.92 67.34 217.92 67.34 218.92 67.34 219.92 67.34 220.92 67.34 221.92 67.34 222.92 67.34 223.92 67.34 224.92 67.34 225.92 67.34 226.92 67.34
05 Nov 2008 183.66 66.60 184.66 66.60 185.66 66.60 186.66 66.60 187.66 66.60 188.66 66.60 189.66 66.60 190.66 66.60 191.66 66.60 192.66 66.60 193.66 66.60 194.66 66.60 195.66 66.60 196.66 66.60 197.66 66.60 198.66 66.60 199.66 66.60 200.66 66.60 201.66 66.60 202.66 66.60 203.66 66.60 204.66 66.60 205.66 66.60 206.66 66.60 207.66 66.60 208.66 66.60 209.66 66.60 210.66 66.60 211.66 66.60 212.66 66.60 213.66 66.60 214.66 66.60 215.66 66.60 216.66 66.60 217.66 66.60 218.66 66.60 219.66 66.60 220.66 66.60 221.66 66.60 222.66 66.60 223.66 66.60 224.66 66.60
06 Nov 2008 182.62 65.61 183.62 65.61 184.62 65.61 185.62 65.61 186.62 65.61 187.62 65.61 188.62 65.61 189.62 65.61 190.62 65.61 191.62 65.61 192.62 65.61 193.62 65.61 194.62 65.61 195.62 65.61 196.62 65.61 197.62 65.61 198.62 65.61 199.62 65.61 200.62 65.61 201.62 65.61 202.62 65.61 203.62 65.61 204.62 65.61 205.62 65.61 206.62 65.61 207.62 65.61 208.62 65.61 209.62 65.61 210.62 65.61 211.62 65.61 212.62 65.61 213.62 65.61 214.62 65.61 215.62 65.61 216.62 65.61 217.62 65.61 218.62 65.61 219.62 65.61 220.62 65.61 221.62 65.61 222.62 65.61 223.62 65.61
07 Nov 2008 181.58 64.59 182.58 64.59 183.58 64.59 184.58 64.59 185.58 64.59 186.58 64.59 187.58 64.59 188.58 64.59 189.58 64.59 190.58 64.59 191.58 64.59 192.58 64.59 193.58 64.59 194.58 64.59 195.58 64.59 196.58 64.59 197.58 64.59 198.58 64.59 199.58 64.59 200.58 64.59 201.58 64.59 202.58 64.59 203.58 64.59 204.58 64.59 205.58 64.59 206.58 64.59 207.58 64.59 208.58 64.59 209.58 64.59 210.58 64.59 211.58 64.59 212.58 64.59 213.58 64.59 214.58 64.59 215.58 64.59 216.58 64.59 217.58 64.59 218.58 64.59 219.58 64.59 220.58 64.59 221.58 64.59 222.58 64.59
08 Nov 2008 180.28 63.58 181.28 63.58 182.28 63.58 183.28 63.58 184.28 63.58 185.28 63.58 186.28 63.58 187.28 63.58 188.28 63.58 189.28 63.58 190.28 63.58 191.28 63.58 192.28 63.58 193.28 63.58 194.28 63.58 195.28 63.58 196.28 63.58 197.28 63.58 198.28 63.58 199.28 63.58 200.28 63.58 201.28 63.58 202.28 63.58 203.28 63.58 204.28 63.58 205.28 63.58 206.28 63.58 207.28 63.58 208.28 63.58 209.28 63.58 210.28 63.58 211.28 63.58 212.28 63.58 213.28 63.58 214.28 63.58 215.28 63.58 216.28 63.58 217.28 63.58 218.28 63.58 219.28 63.58 220.28 63.58 221.28 63.58 222.28 63.58
09 Nov 2008 180.00 62.77 181.00 62.77 182.00 62.77 183.00 62.77 184.00 62.77 185.00 62.77 186.00 62.77 187.00 62.77 188.00 62.77 189.00 62.77 190.00 62.77 191.00 62.77 192.00 62.77 193.00 62.77 194.00 62.77 195.00 62.77 196.00 62.77 197.00 62.77 198.00 62.77 199.00 62.77 200.00 62.77 201.00 62.77 202.00 62.77 203.00 62.77 204.00 62.77 205.00 62.77 206.00 62.77 207.00 62.77 208.00 62.77 209.00 62.77 210.00 62.77 211.00 62.77 212.00 62.77 213.00 62.77 214.00 62.77 215.00 62.77 216.00 62.77 217.00 62.77 218.00 62.77 219.00 62.77 220.00 62.77 221.00 62.77 179.23 62.77
10 Nov 2008 180.00 61.64 181.00 61.88 182.00 61.93 183.00 61.97 184.00 61.99 185.00 61.99 186.00 61.99 187.00 61.99 188.00 61.99 189.00 61.99 190.00 61.99 191.00 61.99 192.00 61.99 193.00 61.99 194.00 61.99 195.00 61.99 196.00 61.99 197.00 61.99 198.00 61.99 199.00 61.99 200.00 61.99 201.00 61.99 202.00 61.99 203.00 61.99 204.00 61.99 205.00 61.99 206.00 61.99 207.00 61.99 208.00 61.99 209.00 61.99 210.00 61.99 211.00 61.99 212.00 61.99 213.00 61.99 214.00 61.99 215.00 61.99 216.00 61.99 217.00 61.99 218.00 61.99 219.00 61.99 220.00 61.99 178.16 61.60 179.16 61.64
11 Nov 2008 180.00 59.69 181.00 59.73 182.00 59.77 183.00 60.01 184.00 60.05 185.00 60.09 186.00 60.33 187.00 60.37 188.00 60.61 189.00 60.65 190.00 60.89 191.00 60.93 192.00 61.17 193.00 61.23 194.00 61.23 195.00 61.23 196.00 61.23 197.00 61.23 198.00 61.23 199.00 61.23 200.00 61.23 201.00 61.23 202.00 61.23 203.00 61.23 204.00 61.23 205.00 61.23 206.00 61.23 207.00 61.23 208.00 61.23 209.00 61.23 210.00 61.23 211.00 61.23 212.00 61.23 213.00 61.23 214.00 61.23 215.00 61.23 216.00 61.23 217.00 61.23 218.00 61.23 219.00 61.23 176.82 59.33 177.82 59.37 178.82 59.41 179.82 59.65
12 Nov 2008 180.00 57.64 181.00 57.88 182.00 57.92 183.00 57.96 184.00 58.19 185.00 58.23 186.00 58.47 187.00 58.50 188.00 58.74 189.00 58.78 190.00 59.02 191.00 59.25 192.00 59.29 193.00 59.53 194.00 59.77 195.00 59.80 196.00 60.04 197.00 60.28 198.00 60.52 199.00 60.70 200.00 60.70 201.00 60.70 202.00 60.70 203.00 60.70 204.00 60.70 205.00 60.70 206.00 60.70 207.00 60.70 208.00 60.70 209.00 60.70 210.00 60.70 211.00 60.70 212.00 60.70 213.00 60.70 214.00 60.70 215.00 60.70 216.00 60.70 217.00 60.70 218.00 60.70 175.74 57.23 176.74 57.47 177.74 57.50 178.74 57.54 179.74 57.58
13 Nov 2008 180.00 55.88 181.00 56.12 182.00 56.16 183.00 56.19 184.00 56.43 185.00 56.47 186.00 56.70 187.00 56.74 188.00 56.97 189.00 57.21 190.00 57.24 191.00 57.48 192.00 57.71 193.00 57.75 194.00 57.98 195.00 58.22 196.00 58.45 197.00 58.69 198.00 58.92 199.00 59.15 200.00 59.39 201.00 59.62 202.00 59.86 203.00 60.10 204.00 60.20 205.00 60.20 206.00 60.20 207.00 60.20 208.00 60.20 209.00 60.20 210.00 60.20 211.00 60.20 212.00 60.20 213.00 60.20 214.00 60.20 215.00 60.20 216.00 60.20 217.00 60.20 174.66 55.41 175.66 55.45 176.66 55.49 177.66 55.73 178.66 55.76 179.66 55.80
14 Nov 2008 180.00 54.19 181.00 54.43 182.00 54.47 183.00 54.71 184.00 54.74 185.00 54.98 186.00 55.02 187.00 55.25 188.00 55.29 189.00 55.52 190.00 55.75 191.00 55.99 192.00 56.02 193.00 56.25 194.00 56.49 195.00 56.72 196.00 56.95 197.00 57.18 198.00 57.42 199.00 57.65 200.00 57.88 201.00 58.11 202.00 58.34 203.00 58.58 204.00 58.81 205.00 59.04 206.00 59.27 207.00 59.50 208.00 59.53 209.00 59.53 210.00 59.53 211.00 59.53 212.00 59.53 213.00 59.53 214.00 59.53 173.27 53.57 174.27 53.61 175.27 53.86 176.27 53.90 177.27 53.94 178.27 53.98 179.27 54.22
15 Nov 2008 180.00 52.76 181.00 52.80 182.00 53.04 183.00 53.08 184.00 53.32 185.00 53.35 186.00 53.59 187.00 53.63 188.00 53.86 189.00 54.10 190.00 54.13 191.00 54.37 192.00 54.60 193.00 54.83 194.00 55.06 195.00 55.30 196.00 55.53 197.00 55.76 198.00 55.99 199.00 56.22 200.00 56.45 201.00 56.68 202.00 56.91 203.00 57.14 204.00 57.37 205.00 57.60 206.00 57.83 207.00 58.06 208.00 58.29 209.00 58.51 210.00 58.74 211.00 58.97 212.00 59.08 213.00 59.08 172.17 51.84 173.17 51.89 174.17 52.14 175.17 52.18 176.17 52.23 177.17 52.47 178.17 52.52 179.17 52.56
16 Nov 2008 180.00 51.16 181.00 51.40 182.00 51.45 183.00 51.69 184.00 51.73 185.00 51.97 186.00 52.01 187.00 52.25 188.00 52.49 189.00 52.53 190.00 52.76 191.00 53.00 192.00 53.23 193.00 53.47 194.00 53.70 195.00 53.93 196.00 54.16 197.00 54.39 198.00 54.62 199.00 54.85 200.00 55.08 201.00 55.31 202.00 55.54 203.00 55.77 204.00 56.00 205.00 56.23 206.00 56.45 207.00 56.68 208.00 56.91 209.00 57.14 210.00 57.36 211.00 57.59 212.00 57.82 171.07 50.32 172.07 50.38 173.07 50.43 174.07 50.48 175.07 50.74 176.07 50.79 177.07 50.84 178.07 50.88 179.07 51.13
17 Nov 2008 180.00 49.78 181.00 49.83 182.00 50.08 183.00 50.13 184.00 50.37 185.00 50.42 186.00 50.66 187.00 50.90 188.00 50.95 189.00 51.19 190.00 51.43 191.00 51.66 192.00 51.90 193.00 52.14 194.00 52.37 195.00 52.61 196.00 52.84 197.00 53.08 198.00 53.31 199.00 53.54 200.00 53.77 201.00 54.00 202.00 54.23 203.00 54.46 204.00 54.69 205.00 54.91 206.00 55.14 207.00 55.37 208.00 55.59 209.00 55.82 210.00 56.04 211.00 56.27 169.97 48.79 170.97 48.85 171.97 48.92 172.97 48.98 173.97 49.04 174.97 49.10 175.97 49.36 176.97 49.41 177.97 49.47 178.97 49.72 179.97 49.77
18 Nov 2008 180.00 48.40 181.00 48.46 182.00 48.72 183.00 48.77 184.00 49.02 185.00 49.08 186.00 49.33 187.00 49.57 188.00 49.62 189.00 49.87 190.00 50.11 191.00 50.35 192.00 50.60 193.00 50.84 194.00 51.08 195.00 51.31 196.00 51.55 197.00 51.79 198.00 52.02 199.00 52.26 200.00 52.49 201.00 52.72 202.00 52.95 203.00 53.18 204.00 53.41 205.00 53.64 206.00 53.87 207.00 54.10 208.00 54.32 209.00 54.55 210.00 54.78 168.41 47.10 169.41 47.18 170.41 47.26 171.41 47.33 172.41 47.40 173.41 47.67 174.41 47.74 175.41 47.80 176.41 47.87 177.41 47.93 178.41 48.19 179.41 48.25
19 Nov 2008 180.00 47.02 181.00 47.09 182.00 47.35 183.00 47.41 184.00 47.67 185.00 47.73 186.00 47.99 187.00 48.04 188.00 48.30 189.00 48.55 190.00 48.80 191.00 49.05 192.00 49.30 193.00 49.54 194.00 49.79 195.00 50.03 196.00 50.27 197.00 50.51 198.00 50.75 199.00 50.99 200.00 51.23 201.00 51.47 202.00 51.70 203.00 51.93 204.00 52.17 205.00 52.40 206.00 52.63 207.00 52.86 208.00 53.09 209.00 53.32 167.29 45.69 168.29 45.77 169.29 45.86 170.29 45.95 171.29 46.03 172.29 46.11 173.29 46.19 174.29 46.27 175.29 46.34 176.29 46.42 177.29 46.69 178.29 46.76 179.29 46.83
20 Nov 2008 180.00 45.61 181.00 45.69 182.00 45.76 183.00 46.03 184.00 46.10 185.00 46.37 186.00 46.63 187.00 46.70 188.00 46.96 189.00 47.22 190.00 47.48 191.00 47.74 192.00 47.99 193.00 48.25 194.00 48.50 195.00 48.75 196.00 49.00 197.00 49.24 198.00 49.49 199.00 49.73 200.00 49.98 201.00 50.22 202.00 50.46 203.00 50.70 204.00 50.93 205.00 51.17 206.00 51.40 207.00 51.64 208.00 51.87 166.17 44.20 167.17 44.30 168.17 44.20 169.17 44.30 170.17 44.40 171.17 44.49 172.17 44.59 173.17 44.68 174.17 44.76 175.17 44.85 176.17 45.14 177.17 45.22 178.17 45.30 179.17 45.38
21 Nov 2008 180.00 44.17 181.00 44.25 182.00 44.54 183.00 44.62 184.00 44.70 185.00 44.98 186.00 45.25 187.00 45.33 188.00 45.60 189.00 45.87 190.00 46.14 191.00 46.40 192.00 46.67 193.00 46.93 194.00 47.19 195.00 47.45 196.00 47.70 197.00 47.96 198.00 48.21 199.00 48.46 200.00 48.71 201.00 48.96 202.00 49.21 203.00 49.45 204.00 49.70 205.00 49.94 206.00 50.18 207.00 50.42 165.03 42.65 166.03 42.76 167.03 42.87 168.03 42.79 169.03 42.89 170.03 43.00 171.03 43.11 172.03 43.21 173.03 43.31 174.03 43.41 175.03 43.51 176.03 43.61 177.03 43.70 178.03 43.80 179.03 44.09
22 Nov 2008 180.00 42.67 181.00 42.77 182.00 43.07 183.00 43.16 184.00 43.45 185.00 43.54 186.00 43.83 187.00 43.91 188.00 44.20 189.00 44.48 190.00 44.76 191.00 45.03 192.00 45.31 193.00 45.58 194.00 45.85 195.00 46.12 196.00 46.39 197.00 46.65 198.00 46.91 199.00 47.17 200.00 47.43 201.00 47.69 202.00 47.94 203.00 48.19 204.00 48.45 205.00 48.69 163.64 41.13 164.64 41.26 165.64 41.39 166.64 41.31 167.64 41.43 168.64 41.55 169.64 41.67 170.64 41.59 171.64 41.70 172.64 41.82 173.64 41.93 174.64 42.04 175.64 42.15 176.64 42.26 177.64 42.36 178.64 42.46 179.64 42.57
23 Nov 2008 180.00 41.33 181.00 41.44 182.00 41.55 183.00 41.65 184.00 41.96 185.00 42.06 186.00 42.36 187.00 42.45 188.00 42.75 189.00 43.04 190.00 43.33 191.00 43.62 192.00 43.91 193.00 44.19 194.00 44.47 195.00 44.75 196.00 45.03 197.00 45.30 198.00 45.57 199.00 45.84 200.00 46.11 201.00 46.38 202.00 46.64 203.00 46.91 204.00 47.17 162.49 39.65 163.49 39.78 164.49 39.71 165.49 39.85 166.49 39.98 167.49 39.91 168.49 40.04 169.49 40.17 170.49 40.30 171.49 40.22 172.49 40.35 173.49 40.47 174.49 40.59 175.49 40.71 176.49 40.83 177.49 40.95 178.49 41.06 179.49 41.17
24 Nov 2008 180.00 39.73 181.00 39.85 182.00 39.97 183.00 40.29 184.00 40.41 185.00 40.52 186.00 40.83 187.00 40.94 188.00 41.24 189.00 41.55 190.00 41.85 191.00 42.15 192.00 42.45 193.00 42.74 194.00 43.04 195.00 43.33 196.00 43.62 197.00 43.90 198.00 44.19 199.00 44.47 200.00 44.75 201.00 45.03 202.00 45.30 203.00 45.58 161.34 37.72 162.34 38.06 163.34 38.20 164.34 38.34 165.34 38.48 166.34 38.41 167.34 38.55 168.34 38.49 169.34 38.62 170.34 38.76 171.34 38.89 172.34 38.83 173.34 38.96 174.34 39.09 175.34 39.22 176.34 39.35 177.34 39.47 178.34 39.60 179.34 39.72
25 Nov 2008 180.00 38.29 181.00 38.42 182.00 38.55 183.00 38.67 184.00 38.80 185.00 39.12 186.00 39.24 187.00 39.56 188.00 39.68 189.00 40.00 190.00 40.31 191.00 40.63 192.00 40.94 193.00 41.24 194.00 41.55 195.00 41.85 196.00 42.15 197.00 42.45 198.00 42.75 199.00 43.04 200.00 43.33 201.00 43.62 202.00 43.91 160.19 35.60 161.19 35.94 162.19 36.27 163.19 36.61 164.19 36.95 165.19 36.89 166.19 37.03 167.19 36.97 168.19 37.11 169.19 37.25 170.19 37.19 171.19 37.33 172.19 37.47 173.19 37.40 174.19 37.54 175.19 37.68 176.19 37.82 177.19 37.95 178.19 38.08 179.19 38.22
26 Nov 2008 180.00 36.80 181.00 36.94 182.00 37.07 183.00 37.21 184.00 37.34 185.00 37.48 186.00 37.81 187.00 37.94 188.00 38.07 189.00 38.39 190.00 38.72 191.00 39.04 192.00 39.36 193.00 39.68 194.00 40.00 195.00 40.31 196.00 40.63 197.00 40.94 198.00 41.25 199.00 41.55 200.00 41.86 201.00 42.16 159.03 33.51 160.03 33.84 161.03 34.17 162.03 34.50 163.03 34.83 164.03 35.17 165.03 35.51 166.03 35.44 167.03 35.58 168.03 35.72 169.03 35.66 170.03 35.80 171.03 35.74 172.03 35.88 173.03 36.03 174.03 36.17 175.03 36.11 176.03 36.25 177.03 36.39 178.03 36.53 179.03 36.67
27 Nov 2008 180.00 35.28 181.00 35.23 182.00 35.37 183.00 35.71 184.00 35.85 185.00 35.99 186.00 36.13 187.00 36.27 188.00 36.60 189.00 36.74 190.00 37.07 191.00 37.40 192.00 37.73 193.00 38.06 194.00 38.39 195.00 38.72 196.00 39.04 197.00 39.36 198.00 39.68 199.00 40.00 157.47 31.36 158.47 31.67 159.47 31.99 160.47 32.32 161.47 32.64 162.47 32.96 163.47 33.29 164.47 33.62 165.47 33.95 166.47 34.08 167.47 34.22 168.47 34.15 169.47 34.29 170.47 34.23 171.47 34.37 172.47 34.51 173.47 34.47 174.47 34.59 175.47 34.73 176.47 34.87 177.47 34.82 178.47 34.96 179.47 35.10
28 Nov 2008 180.00 33.76 181.00 33.71 182.00 33.85 183.00 33.99 184.00 34.14 185.00 34.28 186.00 34.62 187.00 34.76 188.00 34.90 189.00 35.25 190.00 35.39 191.00 35.73 192.00 36.06 193.00 36.40 194.00 36.74 195.00 37.07 196.00 37.40 197.00 37.74 156.30 29.10 157.30 29.29 158.30 29.33 159.30 29.65 160.30 29.87 161.30 30.19 162.30 31.29 163.30 31.60 164.30 31.92 165.30 32.24 166.30 32.57 167.30 32.69 168.30 32.82 169.30 32.75 170.30 32.88 171.30 32.82 172.30 32.95 173.30 33.09 174.30 33.22 175.30 33.16 176.30 33.30 177.30 33.44 178.30 33.58 179.30 33.52
29 Nov 2008 180.00 32.26 181.00 32.20 182.00 32.34 183.00 32.48 184.00 32.62 185.00 32.76 186.00 32.91 187.00 33.25 188.00 33.39 189.00 33.54 190.00 33.88 191.00 34.02 192.00 34.36 193.00 34.71 194.00 35.05 195.00 35.39 196.00 35.73 155.13 27.15 156.13 27.18 157.13 27.18 158.13 27.34 159.13 27.46 160.13 27.54 161.13 27.78 162.13 28.08 163.13 28.39 164.13 28.69 165.13 29.00 166.13 29.50 167.13 31.05 168.13 31.35 169.13 31.27 170.13 31.39 171.13 31.51 172.13 31.44 173.13 31.56 174.13 31.69 175.13 31.63 176.13 31.76 177.13 31.89 178.13 32.03 179.13 32.17
30 Nov 2008 180.00 30.79 181.00 30.93 182.00 31.06 183.00 31.20 184.00 31.33 185.00 31.47 186.00 31.61 187.00 31.75 188.00 31.89 189.00 32.23 190.00 32.37 191.00 32.51 192.00 32.86 193.00 33.20 194.00 33.54 195.00 33.88 153.95 25.51 154.95 25.58 155.95 25.66 156.95 25.74 157.95 25.82 158.95 25.90 159.95 25.98 160.95 26.27 161.95 26.56 162.95 26.85 163.95 27.14 164.95 27.64 165.95 27.94 166.95 28.19 167.95 28.35 168.95 28.45 169.95 28.56 170.95 29.47 171.95 30.19 172.95 30.30 173.95 30.42 174.95 30.54 175.95 30.47 176.95 30.59 177.95 30.72 178.95 30.85 179.95 30.78
01 Dec 2008 180.00 30.18 181.00 30.31 182.00 30.43 183.00 30.56 184.00 30.68 185.00 30.81 186.00 30.95 187.00 31.08 188.00 31.21 189.00 31.35 190.00 31.49 191.00 31.82 192.00 31.96 193.00 32.30 194.00 32.64 152.77 24.67 153.77 24.73 154.77 24.83 155.77 24.77 156.77 24.94 157.77 24.94 158.77 24.97 159.77 25.17 160.77 25.64 161.77 25.92 162.77 26.20 163.77 26.48 164.77 26.76 165.77 26.93 166.77 26.92 167.77 27.07 168.77 27.19 169.77 27.28 170.77 27.52 171.77 27.52 172.77 27.91 173.77 28.22 174.77 28.36 175.77 29.84 176.77 29.96 177.77 30.07 178.77 30.19 179.77 30.11
02 Dec 2008 180.00 30.04 181.00 30.15 182.00 30.26 183.00 30.18 184.00 30.30 185.00 30.42 186.00 30.54 187.00 30.66 188.00 30.99 189.00 31.11 190.00 31.24 191.00 31.37 192.00 31.70 193.00 31.84 151.59 24.43 152.59 24.54 153.59 24.60 154.59 24.47 155.59 24.53 156.59 24.48 157.59 24.52 158.59 24.78 159.59 25.03 160.59 25.30 161.59 25.56 162.59 25.82 163.59 26.09 164.59 26.36 165.59 26.50 166.59 26.54 167.59 26.58 168.59 26.61 169.59 26.63 170.59 26.63 171.59 26.81 172.59 26.76 173.59 26.87 174.59 27.15 175.59 27.19 176.59 27.39 177.59 27.83 178.59 28.21 179.59 29.52
03 Dec 2008 180.00 26.66 181.00 26.87 182.00 27.45 183.00 28.27 184.00 29.88 185.00 30.08 186.00 30.19 187.00 30.31 188.00 30.42 189.00 30.54 190.00 30.66 191.00 30.98 192.00 31.10 150.40 23.10 151.40 23.71 152.40 24.11 153.40 24.09 154.40 24.06 155.40 24.20 156.40 24.10 157.40 24.17 158.40 24.32 159.40 24.57 160.40 24.82 161.40 25.07 162.40 25.52 163.40 25.76 164.40 25.81 165.40 25.90 166.40 25.82 167.40 25.96 168.40 25.93 169.40 25.92 170.40 25.92 171.40 25.92 172.40 26.13 173.40 26.14 174.40 26.13 175.40 26.31 176.40 26.26 177.40 26.39 178.40 26.49 179.40 26.56
04 Dec 2008 180.00 25.95 181.00 26.08 182.00 26.19 183.00 26.28 184.00 26.34 185.00 26.64 186.00 27.69 187.00 28.42 188.00 29.90 189.00 30.43 190.00 30.53 148.78 21.93 149.78 22.16 150.78 22.52 151.78 22.80 152.78 23.26 153.78 23.72 154.78 23.98 155.78 23.83 156.78 23.87 157.78 24.21 158.78 24.45 159.78 24.69 160.78 24.93 161.78 25.17 162.78 25.42 163.78 25.55 164.78 25.60 165.78 25.57 166.78 25.60 167.78 25.70 168.78 25.69 169.78 25.73 170.78 25.60 171.78 25.70 172.78 25.62 173.78 25.76 174.78 25.72 175.78 25.88 176.78 25.85 177.78 25.82 178.78 25.99 179.78 25.94
05 Dec 2008 180.00 25.53 181.00 25.65 182.00 25.58 183.00 25.71 184.00 25.83 185.00 25.74 186.00 25.84 187.00 26.12 188.00 26.26 189.00 26.61 147.58 21.60 148.58 21.82 149.58 22.24 150.58 22.46 151.58 22.69 152.58 22.91 153.58 23.13 154.58 23.49 155.58 23.78 156.58 23.82 157.58 24.05 158.58 24.28 159.58 24.51 160.58 24.75 161.58 24.98 162.58 25.22 163.58 25.45 164.58 25.32 165.58 25.37 166.58 25.42 167.58 25.46 168.58 25.28 169.58 25.29 170.58 25.47 171.58 25.41 172.58 25.50 173.58 25.50 174.58 25.50 175.58 25.53 176.58 25.45 177.58 25.53 178.58 25.43 179.58 25.54
06 Dec 2008 180.00 25.14 181.00 25.05 182.00 25.15 183.00 25.05 184.00 25.13 185.00 25.18 186.00 25.18 187.00 25.26 188.00 25.37 146.39 21.27 147.39 21.49 148.39 21.71 149.39 21.92 150.39 22.14 151.39 22.36 152.39 22.58 153.39 22.81 154.39 23.03 155.39 23.45 156.39 23.68 157.39 23.90 158.39 24.13 159.39 24.36 160.39 24.58 161.39 24.81 162.39 24.92 163.39 25.04 164.39 24.96 165.39 24.87 166.39 24.99 167.39 24.90 168.39 25.02 169.39 24.94 170.39 25.05 171.39 24.97 172.39 24.88 173.39 25.00 174.39 24.91 175.39 25.02 176.39 24.94 177.39 25.05 178.39 24.96 179.39 25.07
07 Dec 2008 180.00 23.64 181.00 23.66 182.00 23.68 183.00 23.73 184.00 23.60 185.00 23.70 186.00 23.63 187.00 23.80 145.19 19.95 146.19 20.17 147.19 20.38 148.19 20.60 149.19 20.82 150.19 21.04 151.19 21.26 152.19 21.47 153.19 21.69 154.19 21.91 155.19 22.14 156.19 22.36 157.19 22.58 158.19 22.80 159.19 23.03 160.19 23.25 161.19 23.68 162.19 23.63 163.19 23.56 164.19 23.70 165.19 23.64 166.19 23.58 167.19 23.53 168.19 23.67 169.19 23.62 170.19 23.57 171.19 23.52 172.19 23.67 173.19 23.63 174.19 23.59 175.19 23.55 176.19 23.52 177.19 23.50 178.19 23.69 179.19 23.68
08 Dec 2008 180.00 22.35 181.00 22.37 182.00 22.39 183.00 22.43 184.00 22.28 185.00 22.34 186.00 22.42 143.99 18.71 144.99 18.93 145.99 19.14 146.99 19.36 147.99 19.58 148.99 19.80 149.99 20.02 150.99 20.24 151.99 20.46 152.99 20.68 153.99 20.90 154.99 21.12 155.99 21.34 156.99 21.56 157.99 21.78 158.99 22.00 159.99 22.22 160.99 22.35 161.99 22.29 162.99 22.24 163.99 22.39 164.99 22.35 165.99 22.30 166.99 22.25 167.99 22.21 168.99 22.37 169.99 22.33 170.99 22.29 171.99 22.26 172.99 22.23 173.99 22.20 174.99 22.38 175.99 22.36 176.99 22.35 177.99 22.34 178.99 22.34 179.99 22.35
09 Dec 2008 180.00 21.20 181.00 21.21 182.00 21.23 183.00 21.25 184.00 21.29 142.79 17.58 143.79 17.81 144.79 18.03 145.79 18.25 146.79 18.47 147.79 18.69 148.79 18.91 149.79 19.13 150.79 19.35 151.79 19.57 152.79 19.79 153.79 20.02 154.79 20.24 155.79 20.46 156.79 20.68 157.79 20.90 158.79 21.12 159.79 21.31 160.79 21.26 161.79 21.22 162.79 21.18 163.79 21.13 164.79 21.09 165.79 21.25 166.79 21.22 167.79 21.18 168.79 21.14 169.79 21.11 170.79 21.08 171.79 21.25 172.79 21.23 173.79 21.21 174.79 21.19 175.79 21.17 176.79 21.16 177.79 21.16 178.79 21.15 179.79 21.16
10 Dec 2008 180.00 20.07 181.00 20.07 182.00 20.08 183.00 20.10 141.58 16.34 142.58 16.57 143.58 16.79 144.58 17.02 145.58 17.25 146.58 17.47 147.58 17.69 148.58 17.92 149.58 18.14 150.58 18.37 151.58 18.59 152.58 18.81 153.58 19.04 154.58 19.26 155.58 19.48 156.58 19.71 157.58 19.93 158.58 19.92 159.58 19.88 160.58 20.04 161.58 20.00 162.58 19.96 163.58 19.93 164.58 19.89 165.58 19.86 166.58 20.02 167.58 19.99 168.58 19.96 169.58 19.93 170.58 19.91 171.58 19.88 172.58 19.86 173.58 20.04 174.58 20.02 175.58 20.01 176.58 20.00 177.58 19.99 178.58 19.98 179.58 19.98
11 Dec 2008 180.00 18.80 181.00 18.80 182.00 18.80 140.38 14.97 141.38 15.21 142.38 15.44 143.38 15.67 144.38 15.90 145.38 16.13 146.38 16.36 147.38 16.59 148.38 16.82 149.38 17.05 150.38 17.28 151.38 17.51 152.38 17.74 153.38 17.96 154.38 18.19 155.38 18.42 156.38 18.64 157.38 18.60 158.38 18.56 159.38 18.53 160.38 18.69 161.38 18.66 162.38 18.63 163.38 18.59 164.38 18.56 165.38 18.53 166.38 18.70 167.38 18.67 168.38 18.65 169.38 18.62 170.38 18.60 171.38 18.58 172.38 18.56 173.38 18.74 174.38 18.72 175.38 18.71 176.38 18.69 177.38 18.68 178.38 18.68 179.38 18.87
12 Dec 2008 180.00 17.72 181.00 17.72 139.17 14.04 140.17 14.21 141.17 14.38 142.17 14.54 143.17 14.91 144.17 15.07 145.17 15.24 146.17 15.40 147.17 15.57 148.17 15.73 149.17 15.96 150.17 16.19 151.17 16.43 152.17 16.66 153.17 16.89 154.17 17.12 155.17 17.30 156.17 17.27 157.17 17.23 158.17 17.20 159.17 17.17 160.17 17.14 161.17 17.31 162.17 17.28 163.17 17.25 164.17 17.23 165.17 17.20 166.17 17.37 167.17 17.35 168.17 17.32 169.17 17.30 170.17 17.28 171.17 17.46 172.17 17.44 173.17 17.42 174.17 17.41 175.17 17.59 176.17 17.58 177.17 17.57 178.17 17.56 179.17 17.76
13 Dec 2008 180.00 17.13 137.97 13.30 138.97 13.47 139.97 13.64 140.97 13.81 141.97 13.98 142.97 14.16 143.97 14.33 144.97 14.30 145.97 14.27 146.97 14.47 147.97 14.71 148.97 14.95 149.97 15.19 150.97 15.43 151.97 15.67 152.97 15.87 153.97 15.84 154.97 16.01 155.97 15.98 156.97 15.95 157.97 15.93 158.97 15.90 159.97 16.07 160.97 16.05 161.97 16.02 162.97 16.00 163.97 15.97 164.97 16.15 165.97 16.13 166.97 16.10 167.97 16.28 168.97 16.26 169.97 16.24 170.97 16.23 171.97 16.41 172.97 16.39 173.97 16.58 174.97 16.56 175.97 16.55 176.97 16.74 177.97 16.73 178.97 16.93 179.97 17.12
14 Dec 2008 136.76 12.35 137.76 12.58 138.76 12.56 139.76 12.74 140.76 12.71 141.76 12.69 142.76 12.67 143.76 12.64 144.76 12.80 145.76 13.05 146.76 13.30 147.76 13.55 148.76 13.79 149.76 14.04 150.76 14.29 151.76 14.45 152.76 14.43 153.76 14.40 154.76 14.58 155.76 14.56 156.76 14.53 157.76 14.51 158.76 14.69 159.76 14.67 160.76 14.64 161.76 14.62 162.76 14.80 163.76 14.78 164.76 14.96 165.76 14.94 166.76 14.92 167.76 15.10 168.76 15.09 169.76 15.27 170.76 15.25 171.76 15.44 172.76 15.42 173.76 15.61 174.76 15.80 175.76 15.99 176.76 16.18 177.76 16.37 178.76 16.56
15 Dec 2008 135.56 10.84 136.56 10.82 137.56 11.00 138.56 10.98 139.56 10.97 140.56 10.95 141.56 10.93 142.56 11.11 143.56 11.27 144.56 11.53 145.56 11.79 146.56 12.04 147.56 12.30 148.56 12.55 149.56 12.78 150.56 12.96 151.56 12.94 152.56 12.92 153.56 13.10 154.56 13.08 155.56 13.06 156.56 13.24 157.56 13.22 158.56 13.21 159.56 13.39 160.56 13.37 161.56 13.55 162.56 13.53 163.56 13.72 164.56 13.70 165.56 13.88 166.56 13.87 167.56 14.05 168.56 14.24 169.56 14.42 170.56 14.61 171.56 14.80 172.56 14.98 173.56 15.17 174.56 15.36 175.56 15.55 176.56 15.74 177.56 15.94
16 Dec 2008 134.35 09.13 135.35 09.12 136.35 09.31 137.35 09.29 138.35 09.28 139.35 09.27 140.35 09.46 141.35 09.71 142.35 09.98 143.35 10.25 144.35 10.52 145.35 10.78 146.35 10.85 147.35 11.11 148.35 11.34 149.35 11.53 150.35 11.51 151.35 11.70 152.35 11.68 153.35 11.67 154.35 11.86 155.35 11.84 156.35 12.03 157.35 12.01 158.35 12.20 159.35 12.38 160.35 12.37 161.35 12.55 162.35 12.74 163.35 12.93 164.35 13.11 165.35 13.30 166.35 13.49 167.35 13.68 168.35 13.86 169.35 14.05 170.35 14.24 171.35 14.38 172.35 14.62 173.35 14.66 174.35 14.71 175.35 14.95 176.35 14.99
17 Dec 2008 133.15 65.83 134.15 65.83 135.15 65.83 136.15 07.38 137.15 07.57 138.15 07.56 139.15 07.70 140.15 07.98 141.15 08.25 142.15 08.53 143.15 08.80 144.15 09.08 145.15 09.35 146.15 09.62 147.15 09.88 148.15 09.87 149.15 10.06 150.15 10.25 151.15 10.24 152.15 10.43 153.15 10.42 154.15 10.61 155.15 10.80 156.15 10.99 157.15 11.18 158.15 11.37 159.15 11.56 160.15 11.73 161.15 11.78 162.15 11.84 163.15 12.10 164.15 12.15 165.15 12.21 166.15 12.26 167.15 12.31 168.15 12.37 169.15 12.62 170.15 12.67 171.15 12.72 172.15 12.97 173.15 13.02 174.15 13.07 175.15 13.31
18 Dec 2008 131.95 66.80 132.95 66.80 133.95 66.80 134.95 66.80 135.95 66.80 136.95 66.80 137.95 66.80 138.95 66.80 139.95 66.80 140.95 66.80 141.95 66.80 142.95 66.80 143.95 07.73 144.95 08.00 145.95 08.28 146.95 08.56 147.95 08.83 148.95 09.09 149.95 09.18 150.95 09.26 151.95 09.33 152.95 09.40 153.95 09.47 154.95 09.54 155.95 09.61 156.95 09.68 157.95 09.74 158.95 09.81 159.95 09.88 160.95 10.14 161.95 10.20 162.95 10.27 163.95 10.39 164.95 10.59 165.95 10.78 166.95 10.98 167.95 11.17 168.95 11.36 169.95 11.56 170.95 11.75 171.95 11.95 172.95 12.14 173.95 12.34
19 Dec 2008 130.75 67.80 131.75 67.80 132.75 67.80 133.75 67.80 134.75 67.80 135.75 67.80 136.75 67.80 137.75 67.80 138.75 67.80 139.75 67.80 140.75 67.80 141.75 67.80 142.75 67.80 143.75 67.80 144.75 67.80 145.75 67.80 146.75 67.80 147.75 67.80 148.75 67.80 149.75 67.80 150.75 67.80 151.75 67.80 152.75 07.59 153.75 07.79 154.75 07.99 155.75 08.18 156.75 08.38 157.75 08.58 158.75 08.78 159.75 08.97 160.75 09.17 161.75 09.37 162.75 09.56 163.75 09.76 164.75 09.96 165.75 10.16 166.75 10.35 167.75 10.55 168.75 10.75 169.75 10.94 170.75 11.14 171.75 11.29 172.75 11.54
20 Dec 2008 129.55 69.01 130.55 69.01 131.55 69.01 132.55 69.01 133.55 69.01 134.55 69.01 135.55 69.01 136.55 69.01 137.55 69.01 138.55 69.01 139.55 69.01 140.55 69.01 141.55 69.01 142.55 69.01 143.55 69.01 144.55 69.01 145.55 69.01 146.55 69.01 147.55 69.01 148.55 69.01 149.55 69.01 150.55 69.01 151.55 69.01 152.55 69.01 153.55 69.01 154.55 69.01 155.55 69.01 156.55 69.01 157.55 69.01 158.55 69.01 159.55 69.01 160.55 69.01 161.55 07.93 162.55 08.20 163.55 08.28 164.55 08.55 165.55 08.62 166.55 08.90 167.55 08.97 168.55 09.24 169.55 09.51 170.55 09.58 171.55 09.84
21 Dec 2008 128.35 70.03 129.35 70.03 130.35 70.03 131.35 70.03 132.35 70.03 133.35 70.03 134.35 70.03 135.35 70.03 136.35 70.03 137.35 70.03 138.35 70.03 139.35 70.03 140.35 70.03 141.35 70.03 142.35 70.03 143.35 70.03 144.35 70.03 145.35 70.03 146.35 70.03 147.35 70.03 148.35 70.03 149.35 70.03 150.35 70.03 151.35 70.03 152.35 70.03 153.35 70.03 154.35 70.03 155.35 70.03 156.35 70.03 157.35 70.03 158.35 70.03 159.35 70.03 160.35 70.03 161.35 70.03 162.35 70.03 163.35 70.03 164.35 70.03 165.35 70.03 166.35 70.03 167.35 70.03 168.35 70.03 169.35 70.03 170.35 70.03
22 Dec 2008 127.59 71.06 128.59 71.06 129.59 71.06 130.59 71.06 131.59 71.06 132.59 71.06 133.59 71.06 134.59 71.06 135.59 71.06 136.59 71.06 137.59 71.06 138.59 71.06 139.59 71.06 140.59 71.06 141.59 71.06 142.59 71.06 143.59 71.06 144.59 71.06 145.59 71.06 146.59 71.06 147.59 71.06 148.59 71.06 149.59 71.06 150.59 71.06 151.59 71.06 152.59 71.06 153.59 71.06 154.59 71.06 155.59 71.06 156.59 71.06 157.59 71.06 158.59 71.06 159.59 71.06 160.59 71.06 161.59 71.06 162.59 71.06 163.59 71.06 164.59 71.06 165.59 71.06 166.59 71.06 167.59 71.06 168.59 71.06
23 Dec 2008 126.40 67.02 127.40 67.02 128.40 67.02 129.40 67.02 130.40 67.02 131.40 67.02 132.40 67.02 133.40 67.02 134.40 67.02 135.40 67.02 136.40 67.02 137.40 67.02 138.40 67.02 139.40 67.02 140.40 67.02 141.40 67.02 142.40 67.02 143.40 67.02 144.40 67.02 145.40 67.02 146.40 67.02 147.40 67.02 148.40 67.02 149.40 67.02 150.40 67.02 151.40 67.02 152.40 67.02 153.40 67.02 154.40 67.02 155.40 67.02 156.40 67.02 157.40 67.02 158.40 67.02 159.40 67.02 160.40 67.02 161.40 67.02 162.40 67.02 163.40 67.02 164.40 67.02 165.40 67.02 166.40 67.02 167.40 67.02
24 Dec 2008 125.21 67.92 126.21 67.92 127.21 67.92 128.21 67.92 129.21 67.92 130.21 67.92 131.21 67.92 132.21 67.92 133.21 67.92 134.21 67.92 135.21 67.92 136.21 67.92 137.21 67.92 138.21 67.92 139.21 67.92 140.21 67.92 141.21 67.92 142.21 67.92 143.21 67.92 144.21 67.92 145.21 67.92 146.21 67.92 147.21 67.92 148.21 67.92 149.21 67.92 150.21 67.92 151.21 67.92 152.21 67.92 153.21 67.92 154.21 67.92 155.21 67.92 156.21 67.92 157.21 67.92 158.21 67.92 159.21 67.92 160.21 67.92 161.21 67.92 162.21 67.92 163.21 67.92 164.21 67.92 165.21 67.92 166.21 67.92
25 Dec 2008 124.02 68.52 125.02 68.52 126.02 68.52 127.02 68.52 128.02 68.52 129.02 68.52 130.02 68.52 131.02 68.52 132.02 68.52 133.02 68.52 134.02 68.52 135.02 68.52 136.02 68.52 137.02 68.52 138.02 68.52 139.02 68.52 140.02 68.52 141.02 68.52 142.02 68.52 143.02 68.52 144.02 68.52 145.02 68.52 146.02 68.52 147.02 68.52 148.02 68.52 149.02 68.52 150.02 68.52 151.02 68.52 152.02 68.52 153.02 68.52 154.02 68.52 155.02 68.52 156.02 68.52 157.02 68.52 158.02 68.52 159.02 68.52 160.02 68.52 161.02 68.52 162.02 68.52 163.02 68.52 164.02 68.52 165.02 68.52
26 Dec 2008 122.84 69.02 123.84 69.02 124.84 69.02 125.84 69.02 126.84 69.02 127.84 69.02 128.84 69.02 129.84 69.02 130.84 69.02 131.84 69.02 132.84 69.02 133.84 69.02 134.84 69.02 135.84 69.02 136.84 69.02 137.84 69.02 138.84 69.02 139.84 69.02 140.84 69.02 141.84 69.02 142.84 69.02 143.84 69.02 144.84 69.02 145.84 69.02 146.84 69.02 147.84 69.02 148.84 69.02 149.84 69.02 150.84 69.02 151.84 69.02 152.84 69.02 153.84 69.02 154.84 69.02 155.84 69.02 156.84 69.02 157.84 69.02 158.84 69.02 159.84 69.02 160.84 69.02 161.84 69.02 162.84 69.02 163.84 69.02
27 Dec 2008 121.66 66.25 122.66 66.30 123.66 66.36 124.66 66.42 125.66 66.67 126.66 66.73 127.66 66.78 128.66 66.84 129.66 67.10 130.66 67.15 131.66 67.21 132.66 67.47 133.66 67.53 134.66 67.59 135.66 67.85 136.66 67.91 137.66 68.17 138.66 68.23 139.66 68.49 140.66 68.55 141.66 68.79 142.66 68.79 143.66 68.79 144.66 68.79 145.66 68.79 146.66 68.79 147.66 68.79 148.66 68.79 149.66 68.79 150.66 68.79 151.66 68.79 152.66 68.79 153.66 68.79 154.66 68.79 155.66 68.79 156.66 68.79 157.66 68.79 158.66 68.79 159.66 68.79 160.66 68.79 161.66 68.79 162.66 68.79
28 Dec 2008 120.49 63.26 121.49 63.31 122.49 63.36 123.49 63.61 124.49 63.67 125.49 63.72 126.49 63.77 127.49 64.03 128.49 64.08 129.49 64.13 130.49 64.39 131.49 64.44 132.49 64.50 133.49 64.75 134.49 64.81 135.49 65.06 136.49 65.12 137.49 65.37 138.49 65.43 139.49 65.69 140.49 65.74 141.49 66.00 142.49 66.26 143.49 66.32 144.49 66.58 145.49 66.84 146.49 67.10 147.49 67.36 148.49 67.62 149.49 67.88 150.49 68.14 151.49 68.40 152.49 68.44 153.49 68.44 154.49 68.44 155.49 68.44 156.49 68.44 157.49 68.44 158.49 68.44 159.49 68.44 160.49 68.44 161.49 68.44