;;File created using SAA zone 5 02 Jul 2007 312.85 11.95 313.85 11.93 314.85 12.12 315.85 12.31 316.85 12.30 317.85 12.48 318.85 12.47 319.85 12.66 320.85 12.88 321.85 12.93 322.85 13.17 03 Jul 2007 311.79 09.94 312.79 10.12 313.79 10.10 314.79 10.29 315.79 10.47 316.79 10.46 317.79 10.64 318.79 10.82 319.79 10.81 320.79 10.99 321.79 11.18 04 Jul 2007 310.73 08.18 311.73 08.17 312.73 08.35 313.73 08.53 314.73 08.51 315.73 08.70 316.73 08.88 317.73 08.86 318.73 09.04 319.73 09.22 320.73 09.40 05 Jul 2007 309.68 06.28 310.68 06.46 311.68 06.44 312.68 06.62 313.68 06.81 314.68 06.99 315.68 06.97 316.68 07.15 317.68 07.33 318.68 07.51 319.68 07.69 06 Jul 2007 308.63 04.57 309.63 04.55 310.63 04.74 311.63 04.92 312.63 04.90 313.63 05.08 314.63 05.26 315.63 05.45 316.63 05.63 317.63 05.81 318.63 05.99 07 Jul 2007 307.59 63.40 308.59 63.40 309.59 02.87 310.59 02.96 311.59 03.25 312.59 03.33 313.59 03.42 314.59 03.50 315.59 03.79 316.59 03.87 317.59 04.15 08 Jul 2007 306.54 63.07 307.54 63.07 308.54 63.07 309.54 63.07 310.54 63.07 311.54 63.07 312.54 63.07 313.54 63.07 314.54 63.07 09 Jul 2007 305.50 54.95 306.50 54.95 307.50 54.95 308.50 54.95 309.50 54.95 310.50 54.95 311.50 54.95 312.50 54.95 313.50 54.95 314.50 54.95 315.50 54.95 10 Jul 2007 304.47 54.84 305.47 54.84 306.47 54.84 307.47 54.84 308.47 54.84 309.47 54.84 310.47 54.84 311.47 54.84 312.47 54.84 313.47 54.84 314.47 54.84 11 Jul 2007 303.43 54.74 304.43 54.74 305.43 54.74 306.43 54.74 307.43 54.74 308.43 54.74 309.43 54.74 310.43 54.74 311.43 54.74 312.43 54.74 313.43 54.74 12 Jul 2007 302.40 54.64 303.40 54.64 304.40 54.64 305.40 54.64 306.40 54.64 307.40 54.64 308.40 54.64 309.40 54.64 310.40 54.64 311.40 54.64 13 Jul 2007 301.37 56.21 302.37 56.21 303.37 56.21 304.37 56.21 305.37 56.21 306.37 56.21 307.37 56.21 308.37 56.21 309.37 56.21 310.37 56.21 14 Jul 2007 300.35 56.17 301.35 56.17 302.35 56.17 303.35 56.17 304.35 56.17 305.35 56.17 306.35 56.17 307.35 56.17 308.35 56.17 309.35 56.17 310.35 56.17 15 Jul 2007 299.33 56.14 300.33 56.14 301.33 56.14 302.33 56.14 303.33 56.14 304.33 56.14 305.33 56.14 306.33 56.14 307.33 56.14 308.33 56.14 309.33 56.14 16 Jul 2007 298.31 58.17 299.31 58.17 300.31 58.17 301.31 58.17 302.31 58.17 303.31 58.17 304.31 58.17 305.31 58.17 306.31 58.17 307.31 58.17 17 Jul 2007 297.30 58.12 298.30 58.12 299.30 58.12 300.30 58.12 301.30 58.12 302.30 58.12 303.30 58.12 304.30 58.12 305.30 58.12 306.30 58.12 307.30 58.12 18 Jul 2007 296.29 58.09 297.29 58.09 298.29 58.09 299.29 58.09 300.29 58.09 301.29 58.09 302.29 58.09 303.29 58.09 304.29 58.09 305.29 58.09 306.29 58.09 19 Jul 2007 295.29 58.07 296.29 58.07 297.29 58.07 298.29 58.07 299.29 58.07 300.29 58.07 301.29 58.07 302.29 58.07 303.29 58.07 304.29 58.07 305.29 58.07 20 Jul 2007 294.29 58.05 295.29 58.05 296.29 58.05 297.29 58.05 298.29 58.05 299.29 58.05 300.29 58.05 301.29 58.05 302.29 58.05 303.29 58.05 304.29 58.05 21 Jul 2007 293.29 58.05 294.29 58.05 295.29 58.05 296.29 58.05 297.29 58.05 298.29 58.05 299.29 58.05 300.29 58.05 301.29 58.05 302.29 58.05 303.29 58.05 22 Jul 2007 292.29 58.05 293.29 58.05 294.29 58.05 295.29 58.05 296.29 58.05 297.29 58.05 298.29 58.05 299.29 58.05 300.29 58.05 301.29 58.05 302.29 58.05 23 Jul 2007 291.30 58.06 292.30 58.06 293.30 58.06 294.30 58.06 295.30 58.06 296.30 58.06 297.30 58.06 298.30 58.06 299.30 58.06 300.30 58.06 301.30 58.06 24 Jul 2007 290.32 58.09 291.32 58.09 292.32 58.09 293.32 58.09 294.32 58.09 295.32 58.09 296.32 58.09 297.32 58.09 298.32 58.09 299.32 58.09 300.32 58.09 25 Jul 2007 289.33 58.12 290.33 58.12 291.33 58.12 292.33 58.12 293.33 58.12 294.33 58.12 295.33 58.12 296.33 58.12 297.33 58.12 298.33 58.12 299.33 58.12 26 Jul 2007 288.35 58.16 289.35 58.16 290.35 58.16 291.35 58.16 292.35 58.16 293.35 58.16 294.35 58.16 295.35 58.16 296.35 58.16 297.35 58.16 298.35 58.16 27 Jul 2007 287.38 57.53 288.38 57.51 289.38 57.47 290.38 57.63 291.38 57.58 292.38 57.72 293.38 57.77 294.38 57.80 295.38 57.83 296.38 57.86 297.38 57.94 28 Jul 2007 286.41 55.65 287.41 55.69 288.41 55.72 289.41 55.94 290.41 55.95 291.41 55.96 292.41 56.00 293.41 56.12 294.41 56.09 295.41 56.26 296.41 56.34 29 Jul 2007 285.44 53.24 286.44 53.56 287.44 53.87 288.44 53.97 289.44 54.08 290.44 54.32 291.44 54.37 292.44 54.41 293.44 54.46 294.44 54.50 295.44 54.54 30 Jul 2007 284.48 51.52 285.48 51.78 286.48 52.04 287.48 52.30 288.48 52.35 289.48 52.41 290.48 52.46 291.48 52.52 292.48 52.57 293.48 52.62 294.48 52.67 31 Jul 2007 283.52 49.67 284.52 49.94 285.52 50.21 286.52 50.28 287.52 50.35 288.52 50.41 289.52 50.48 290.52 50.54 291.52 50.60 292.52 50.66 293.52 50.92 01 Aug 2007 282.56 47.93 283.56 48.02 284.56 48.30 285.56 48.37 286.56 48.45 287.56 48.33 288.56 48.40 289.56 48.47 290.56 48.74 291.56 48.81 292.56 48.88 02 Aug 2007 281.61 45.92 282.61 46.01 283.61 46.10 284.61 45.98 285.61 46.07 286.61 46.15 287.61 46.24 288.61 46.32 289.61 46.40 290.61 46.48 291.61 46.76 03 Aug 2007 280.66 43.43 281.66 43.52 282.66 43.62 283.66 43.71 284.66 43.81 285.66 43.90 286.66 43.99 287.66 44.08 288.66 44.17 289.66 44.26 290.66 44.35 04 Aug 2007 279.71 41.08 280.71 41.18 281.71 41.28 282.71 41.38 283.71 41.48 284.71 41.58 285.71 41.67 286.71 41.77 287.71 41.87 288.71 41.96 289.71 42.05 05 Aug 2007 278.77 38.48 279.77 38.59 280.77 38.69 281.77 38.79 282.77 38.90 283.77 39.00 284.77 39.10 285.77 39.20 286.77 39.30 287.77 39.60 288.77 39.70 06 Aug 2007 277.83 36.07 278.83 36.18 279.83 36.28 280.83 36.38 281.83 36.48 282.83 36.58 283.83 36.68 284.83 36.79 285.83 36.89 286.83 36.99 287.83 37.29 07 Aug 2007 276.90 33.46 277.90 33.56 278.90 33.66 279.90 33.75 280.90 33.85 281.90 34.15 282.90 34.25 283.90 34.35 284.90 34.45 285.90 34.55 286.90 34.65 08 Aug 2007 275.97 31.06 276.97 31.15 277.97 31.24 278.97 31.34 279.97 31.43 280.97 31.52 281.97 31.62 282.97 31.91 283.97 32.01 284.97 32.11 285.97 32.20 09 Aug 2007 275.04 28.48 276.04 28.77 277.04 28.85 278.04 28.94 279.04 29.02 280.04 29.11 281.04 29.40 282.04 29.49 283.04 29.58 284.04 29.67 285.04 29.96 10 Aug 2007 274.11 26.13 275.11 26.41 276.11 26.48 277.11 26.56 278.11 26.64 279.11 26.72 280.11 27.00 281.11 27.08 282.11 27.16 283.11 27.44 284.11 27.53 11 Aug 2007 273.19 23.49 274.19 23.74 275.19 24.01 276.19 24.08 277.19 24.36 278.19 24.55 279.19 24.62 280.19 24.70 281.19 24.97 282.19 25.05 283.19 25.32 12 Aug 2007 272.27 22.90 273.27 22.89 274.27 23.09 275.27 23.29 276.27 23.50 277.27 23.72 278.27 23.94 279.27 24.17 280.27 24.41 281.27 24.85 282.27 25.01 13 Aug 2007 271.36 22.55 272.36 22.68 273.36 22.82 274.36 22.96 275.36 23.11 276.36 23.07 277.36 23.23 278.36 23.40 279.36 23.78 280.36 23.96 281.36 24.16 14 Aug 2007 270.45 22.72 271.45 22.81 272.45 22.91 273.45 23.01 274.45 23.11 275.45 23.25 276.45 23.53 277.45 23.65 278.45 23.77 279.45 23.90 280.45 24.04 15 Aug 2007 269.54 22.93 270.54 22.99 271.54 23.25 272.54 23.31 273.54 23.38 274.54 23.55 275.54 23.59 276.54 23.64 277.54 23.89 278.54 23.98 279.54 24.19 16 Aug 2007 268.63 21.89 269.63 21.93 270.63 22.11 271.63 22.15 272.63 22.25 273.63 22.44 274.63 22.49 275.63 22.53 276.63 22.78 277.63 22.82 278.63 23.07 17 Aug 2007 267.73 19.89 268.73 19.91 269.73 20.13 270.73 20.17 271.73 20.21 272.73 20.46 273.73 20.50 274.73 20.74 275.73 20.79 276.73 20.83 277.73 21.07 18 Aug 2007 266.83 17.91 267.83 17.95 268.83 18.05 269.83 18.07 270.83 18.29 271.83 18.33 272.83 18.38 273.83 18.62 274.83 18.67 275.83 18.91 276.83 18.96 19 Aug 2007 265.93 15.71 266.93 15.91 267.93 15.92 268.93 15.98 269.93 16.12 270.93 16.13 271.93 16.32 272.93 16.36 273.93 16.41 274.93 16.66 275.93 16.70 20 Aug 2007 265.03 13.75 266.03 13.75 267.03 13.95 268.03 13.94 269.03 14.14 270.03 14.14 271.03 14.34 272.03 14.34 273.03 14.54 274.03 14.54 275.03 14.74 21 Aug 2007 264.14 11.62 265.14 11.62 266.14 11.81 267.14 11.80 268.14 12.00 269.14 11.99 270.14 12.19 271.14 12.18 272.14 12.38 273.14 12.58 274.14 12.57 22 Aug 2007 263.25 09.70 264.25 09.70 265.25 09.89 266.25 09.88 267.25 10.08 268.25 10.07 269.25 10.26 270.25 10.45 271.25 10.45 272.25 10.64 273.25 10.83 23 Aug 2007 262.36 07.56 263.36 07.55 264.36 07.75 265.36 07.74 266.36 07.93 267.36 08.12 268.36 08.12 269.36 08.31 270.36 08.50 271.36 08.69 272.36 08.88 24 Aug 2007 261.48 65.91 262.48 65.91 263.48 65.91 264.48 05.81 265.48 05.81 266.48 06.00 267.48 06.19 268.48 06.38 269.48 06.57 270.48 06.76 271.48 06.96 25 Aug 2007 260.59 65.69 261.59 65.69 262.59 65.69 263.59 65.69 264.59 65.69 265.59 65.69 266.59 65.69 267.59 65.69 268.59 65.69 269.59 65.69 270.59 65.69 26 Aug 2007 259.71 65.26 260.71 65.26 261.71 65.26 262.71 65.26 263.71 65.26 264.71 65.26 265.71 65.26 266.71 65.26 267.71 65.26 268.71 65.26 269.71 65.26 27 Aug 2007 258.83 64.81 259.83 64.81 260.83 64.81 261.83 64.81 262.83 64.81 263.83 64.81 264.83 64.81 265.83 64.81 266.83 64.81 267.83 64.81 268.83 64.81 28 Aug 2007 257.95 55.66 258.95 55.66 259.95 55.66 260.95 55.66 261.95 55.66 262.95 55.66 263.95 55.66 264.95 55.66 265.95 55.66 266.95 55.66 267.95 55.66 29 Aug 2007 257.08 56.66 258.08 56.66 259.08 56.66 260.08 56.66 261.08 56.66 262.08 56.66 263.08 56.66 264.08 56.66 265.08 56.66 266.08 56.66 267.08 56.66 30 Aug 2007 256.20 56.59 257.20 56.59 258.20 56.59 259.20 56.59 260.20 56.59 261.20 56.59 262.20 56.59 263.20 56.59 264.20 56.59 265.20 56.59 266.20 56.59 31 Aug 2007 255.33 59.82 256.33 59.82 257.33 59.82 258.33 59.82 259.33 59.82 260.33 59.82 261.33 59.82 262.33 59.82 263.33 59.82 264.33 59.82 265.33 59.82 01 Sep 2007 254.46 59.49 255.46 59.49 256.46 59.49 257.46 59.49 258.46 59.49 259.46 59.49 260.46 59.49 261.46 59.49 262.46 59.49 263.46 59.49 264.46 59.49 02 Sep 2007 253.59 59.37 254.59 59.37 255.59 59.37 256.59 59.37 257.59 59.37 258.59 59.37 259.59 59.37 260.59 59.37 261.59 59.37 262.59 59.37 263.59 59.37 03 Sep 2007 252.72 59.05 253.72 59.05 254.72 59.05 255.72 59.05 256.72 59.05 257.72 59.05 258.72 59.05 259.72 59.05 260.72 59.05 261.72 59.05 262.72 59.05 04 Sep 2007 251.85 58.95 252.85 58.95 253.85 58.95 254.85 58.95 255.85 58.95 256.85 58.95 257.85 58.95 258.85 58.95 259.85 58.95 260.85 58.95 261.85 58.95 05 Sep 2007 250.99 58.85 251.99 58.85 252.99 58.85 253.99 58.85 254.99 58.85 255.99 58.85 256.99 58.85 257.99 58.85 258.99 58.85 259.99 58.85 260.99 58.85 06 Sep 2007 250.12 58.57 251.12 58.57 252.12 58.57 253.12 58.57 254.12 58.57 255.12 58.57 256.12 58.57 257.12 58.57 258.12 58.57 259.12 58.57 260.12 58.57 07 Sep 2007 249.26 58.50 250.26 58.50 251.26 58.50 252.26 58.50 253.26 58.50 254.26 58.50 255.26 58.50 256.26 58.50 257.26 58.50 258.26 58.50 259.26 58.50 08 Sep 2007 248.39 58.43 249.39 58.43 250.39 58.43 251.39 58.43 252.39 58.43 253.39 58.43 254.39 58.43 255.39 58.43 256.39 58.43 257.39 58.43 258.39 58.43 09 Sep 2007 247.53 58.18 248.53 58.18 249.53 58.18 250.53 58.18 251.53 58.18 252.53 58.18 253.53 58.18 254.53 58.18 255.53 58.18 256.53 58.18 257.53 58.18 10 Sep 2007 246.67 58.13 247.67 58.13 248.67 58.13 249.67 58.13 250.67 58.13 251.67 58.13 252.67 58.13 253.67 58.13 254.67 58.13 255.67 58.13 256.67 58.13 11 Sep 2007 245.81 57.75 246.81 57.77 247.81 57.80 248.81 58.02 249.81 58.05 250.81 58.07 251.81 58.09 252.81 58.09 253.81 58.09 254.81 58.09 255.81 58.09 12 Sep 2007 244.94 56.26 245.94 56.29 246.94 56.32 247.94 56.55 248.94 56.58 249.94 56.60 250.94 56.63 251.94 56.65 252.94 56.88 253.94 56.90 254.94 56.93 13 Sep 2007 244.08 54.75 245.08 54.78 246.08 54.82 247.08 54.85 248.08 55.08 249.08 55.11 250.08 55.14 251.08 55.17 252.08 55.20 253.08 55.43 254.08 55.46 14 Sep 2007 243.22 53.19 244.22 53.23 245.22 53.27 246.22 53.31 247.22 53.35 248.22 53.59 249.22 53.63 250.22 53.67 251.22 53.70 252.22 53.93 253.22 53.97 15 Sep 2007 242.36 51.57 243.36 51.63 244.36 51.68 245.36 51.73 246.36 51.78 247.36 52.02 248.36 52.07 249.36 52.11 250.36 52.15 251.36 52.20 252.36 52.44 16 Sep 2007 241.50 49.89 242.50 49.96 243.50 50.02 244.50 50.08 245.50 50.14 246.50 50.39 247.50 50.45 248.50 50.50 249.50 50.55 250.50 50.60 251.50 50.85 17 Sep 2007 240.64 48.14 241.64 48.21 242.64 48.28 243.64 48.35 244.64 48.42 245.64 48.69 246.64 48.76 247.64 48.82 248.64 48.88 249.64 48.94 250.64 49.00 18 Sep 2007 229.77 44.96 230.77 45.26 231.77 45.56 232.77 45.66 233.77 45.96 234.77 46.05 235.77 46.15 236.77 46.24 237.77 46.33 238.77 46.42 239.77 46.50 240.77 46.59 241.77 46.67 242.77 46.75 243.77 46.83 244.77 46.91 245.77 46.99 246.77 47.06 247.77 47.14 248.77 47.21 249.77 47.28 250.77 47.54 251.77 47.61 252.77 47.68 253.77 47.94 254.77 48.00 255.77 48.06 256.77 48.32 257.77 48.37 258.77 48.63 259.77 48.68 19 Sep 2007 228.91 42.96 229.91 43.27 230.91 43.57 231.91 43.88 232.91 44.19 233.91 44.29 234.91 44.19 235.91 44.30 236.91 44.40 237.91 44.49 238.91 44.59 239.91 44.69 240.91 44.78 241.91 44.87 242.91 44.96 243.91 45.05 244.91 45.14 245.91 45.23 246.91 45.31 247.91 45.39 248.91 45.47 249.91 45.75 250.91 45.83 251.91 45.91 252.91 45.98 253.91 46.25 254.91 46.32 255.91 46.59 256.91 46.66 257.91 46.92 258.91 46.99 20 Sep 2007 228.05 40.90 229.05 41.22 230.05 41.53 231.05 41.85 232.05 42.16 233.05 42.27 234.05 42.38 235.05 42.49 236.05 42.40 237.05 42.50 238.05 42.61 239.05 42.71 240.05 42.82 241.05 42.92 242.05 43.02 243.05 43.12 244.05 43.22 245.05 43.31 246.05 43.41 247.05 43.50 248.05 43.59 249.05 43.68 250.05 43.97 251.05 44.05 252.05 44.14 253.05 44.42 254.05 44.50 255.05 44.58 256.05 44.86 257.05 45.14 258.05 45.21 21 Sep 2007 227.18 38.83 228.18 39.14 229.18 39.46 230.18 39.77 231.18 40.09 232.18 40.21 233.18 40.32 234.18 40.43 235.18 40.55 236.18 40.66 237.18 40.57 238.18 40.68 239.18 40.79 240.18 40.90 241.18 41.01 242.18 41.12 243.18 41.22 244.18 41.33 245.18 41.43 246.18 41.53 247.18 41.63 248.18 41.93 249.18 42.03 250.18 42.12 251.18 42.22 252.18 42.51 253.18 42.60 254.18 42.69 255.18 42.98 256.18 43.07 257.18 43.35 22 Sep 2007 226.32 36.75 227.32 37.06 228.32 37.38 229.32 37.69 230.32 38.01 231.32 38.32 232.32 38.24 233.32 38.35 234.32 38.47 235.32 38.58 236.32 38.70 237.32 38.81 238.32 38.72 239.32 38.84 240.32 38.95 241.32 39.06 242.32 39.17 243.32 39.28 244.32 39.39 245.32 39.50 246.32 39.61 247.32 39.91 248.32 40.02 249.32 40.12 250.32 40.23 251.32 40.53 252.32 40.63 253.32 40.73 254.32 41.03 255.32 41.12 256.32 41.42 23 Sep 2007 225.45 34.69 226.45 35.00 227.45 35.31 228.45 35.62 229.45 35.93 230.45 36.24 231.45 36.35 232.45 36.27 233.45 36.38 234.45 36.49 235.45 36.61 236.45 36.72 237.45 36.83 238.45 36.95 239.45 36.86 240.45 36.98 241.45 37.09 242.45 37.20 243.45 37.31 244.45 37.43 245.45 37.74 246.45 37.85 247.45 37.96 248.45 38.07 249.45 38.18 250.45 38.48 251.45 38.59 252.45 38.70 253.45 39.00 254.45 39.11 255.45 39.41 24 Sep 2007 224.58 32.67 225.58 32.97 226.58 33.27 227.58 33.57 228.58 33.88 229.58 34.18 230.58 34.29 231.58 34.40 232.58 34.31 233.58 34.42 234.58 34.53 235.58 34.64 236.58 34.75 237.58 34.86 238.58 34.97 239.58 35.08 240.58 35.19 241.58 35.30 242.58 35.42 243.58 35.53 244.58 35.64 245.58 35.75 246.58 35.87 247.58 35.98 248.58 36.09 249.58 36.40 250.58 36.51 251.58 36.62 252.58 36.93 253.58 37.04 254.58 37.35 25 Sep 2007 223.72 30.70 224.72 30.99 225.72 31.28 226.72 31.58 227.72 31.87 228.72 32.17 229.72 32.27 230.72 32.17 231.72 32.27 232.72 32.37 233.72 32.47 234.72 32.58 235.72 32.68 236.72 32.79 237.72 32.89 238.72 33.00 239.72 33.11 240.72 33.21 241.72 33.32 242.72 33.43 243.72 33.54 244.72 33.65 245.72 33.76 246.72 33.87 247.72 34.18 248.72 34.29 249.72 34.40 250.72 34.71 251.72 34.82 252.72 34.93 253.72 35.24 26 Sep 2007 222.85 28.58 223.85 28.86 224.85 29.15 225.85 29.35 226.85 29.64 227.85 29.73 228.85 30.02 229.85 30.18 230.85 30.27 231.85 30.37 232.85 30.46 233.85 30.56 234.85 30.65 235.85 30.75 236.85 30.85 237.85 30.95 238.85 31.05 239.85 31.15 240.85 31.25 241.85 31.35 242.85 31.46 243.85 31.56 244.85 20.48 245.85 20.70 246.85 21.13 247.85 21.57 248.85 22.01 249.85 22.45 250.85 22.70 251.85 23.16 252.85 33.13 27 Sep 2007 221.97 26.72 222.97 26.73 223.97 26.91 224.97 26.91 225.97 27.12 226.97 27.14 227.97 27.37 228.97 27.42 229.97 27.47 230.97 27.72 231.97 27.98 232.97 28.25 233.97 28.67 234.97 28.76 235.97 28.85 236.97 28.94 237.97 29.03 238.97 29.12 239.97 29.21 240.97 29.31 241.97 29.41 242.97 29.50 243.97 29.80 244.97 29.90 245.97 30.00 246.97 30.10 247.97 30.40 248.97 30.50 249.97 30.61 250.97 30.91 28 Sep 2007 221.10 25.23 222.10 25.28 223.10 25.35 224.10 25.44 225.10 25.34 226.10 25.45 227.10 25.57 228.10 25.71 229.10 25.67 230.10 25.84 231.10 26.02 232.10 26.01 233.10 26.21 234.10 26.42 235.10 26.64 236.10 26.87 237.10 27.50 238.10 27.74 239.10 27.82 240.10 27.91 241.10 28.19 242.10 28.28 243.10 28.37 244.10 28.46 245.10 28.55 246.10 28.84 247.10 28.94 248.10 29.03 249.10 29.33 250.10 29.43 251.10 29.52 29 Sep 2007 220.23 24.77 221.23 24.74 222.23 24.92 223.23 24.90 224.23 24.90 225.23 24.91 226.23 25.14 227.23 25.17 228.23 25.22 229.23 25.29 230.23 25.36 231.23 25.45 232.23 25.44 233.23 25.51 234.23 25.59 235.23 25.73 236.23 25.88 237.23 26.05 238.23 26.42 239.23 26.80 240.23 27.39 241.23 27.90 242.23 27.98 243.23 28.06 244.23 28.35 245.23 28.43 246.23 28.51 247.23 28.60 248.23 28.89 249.23 28.97 250.23 29.26 30 Sep 2007 219.35 24.36 220.35 24.47 221.35 24.38 222.35 24.50 223.35 24.43 224.35 24.60 225.35 24.85 226.35 24.90 227.35 24.96 228.35 25.01 229.35 25.07 230.35 25.13 231.35 25.18 232.35 25.24 233.35 25.30 234.35 25.37 235.35 25.43 236.35 25.49 237.35 25.76 238.35 25.83 239.35 25.89 240.35 25.99 241.35 26.32 242.35 26.85 243.35 27.40 244.35 27.95 245.35 28.13 246.35 28.40 247.35 28.48 248.35 28.56 249.35 28.84 01 Oct 2007 218.48 24.22 219.48 24.28 220.48 24.35 221.48 24.23 222.48 24.31 223.48 24.40 224.48 24.65 225.48 24.90 226.48 24.95 227.48 25.00 228.48 25.05 229.48 25.10 230.48 25.15 231.48 25.20 232.48 25.25 233.48 25.31 234.48 25.36 235.48 25.62 236.48 25.68 237.48 25.74 238.48 25.80 239.48 25.86 240.48 25.92 241.48 26.18 242.48 26.25 243.48 26.31 244.48 26.73 245.48 27.21 246.48 27.71 247.48 28.22 248.48 28.65 02 Oct 2007 217.60 24.22 218.60 24.26 219.60 24.31 220.60 24.35 221.60 24.40 222.60 24.61 223.60 24.85 224.60 25.10 225.60 25.14 226.60 25.18 227.60 25.23 228.60 25.27 229.60 25.32 230.60 25.37 231.60 25.41 232.60 25.46 233.60 25.51 234.60 25.76 235.60 25.81 236.60 25.87 237.60 25.92 238.60 25.97 239.60 26.23 240.60 26.28 241.60 26.34 242.60 26.40 243.60 26.65 244.60 26.71 245.60 26.77 246.60 27.04 247.60 27.43 03 Oct 2007 216.71 24.11 217.71 24.13 218.71 24.16 219.71 23.99 220.71 24.16 221.71 24.40 222.71 24.64 223.71 24.88 224.71 24.92 225.71 24.96 226.71 25.00 227.71 25.04 228.71 25.09 229.71 25.13 230.71 25.17 231.71 25.22 232.71 25.46 233.71 25.51 234.71 25.55 235.71 25.60 236.71 25.65 237.71 25.69 238.71 25.94 239.71 25.99 240.71 26.04 241.71 26.29 242.71 26.35 243.71 26.40 244.71 26.65 245.71 26.71 246.71 26.96 04 Oct 2007 215.83 22.38 216.83 22.39 217.83 22.40 218.83 22.41 219.83 22.45 220.83 22.69 221.83 22.93 222.83 23.17 223.83 23.21 224.83 23.25 225.83 23.29 226.83 23.33 227.83 23.37 228.83 23.41 229.83 23.45 230.83 23.49 231.83 23.74 232.83 23.78 233.83 23.82 234.83 23.86 235.83 23.91 236.83 24.15 237.83 24.20 238.83 24.24 239.83 24.29 240.83 24.53 241.83 24.58 242.83 24.63 243.83 24.88 244.83 24.92 245.83 25.17 05 Oct 2007 214.94 20.56 215.94 20.76 216.94 20.77 217.94 20.77 218.94 20.81 219.94 21.05 220.94 21.29 221.94 21.54 222.94 21.58 223.94 21.62 224.94 21.66 225.94 21.70 226.94 21.74 227.94 21.78 228.94 21.82 229.94 22.06 230.94 22.10 231.94 22.14 232.94 22.18 233.94 22.23 234.94 22.27 235.94 22.51 236.94 22.55 237.94 22.59 238.94 22.84 239.94 22.88 240.94 22.92 241.94 23.17 242.94 23.21 243.94 23.26 244.94 23.50 06 Oct 2007 214.06 18.87 215.06 18.87 216.06 18.87 217.06 18.87 218.06 19.07 219.06 19.30 220.06 19.54 221.06 19.79 222.06 19.83 223.06 19.87 224.06 19.92 225.06 19.96 226.06 20.00 227.06 20.04 228.06 20.28 229.06 20.33 230.06 20.37 231.06 20.41 232.06 20.45 233.06 20.49 234.06 20.73 235.06 20.77 236.06 20.82 237.06 20.86 238.06 21.10 239.06 21.14 240.06 21.18 241.06 21.43 242.06 21.47 243.06 21.51 244.06 21.75 07 Oct 2007 213.17 17.11 214.17 17.11 215.17 17.10 216.17 17.10 217.17 17.19 218.17 17.43 219.17 17.68 220.17 17.93 221.17 17.98 222.17 18.02 223.17 18.07 224.17 18.11 225.17 18.16 226.17 18.40 227.17 18.45 228.17 18.49 229.17 18.54 230.17 18.58 231.17 18.62 232.17 18.67 233.17 18.91 234.17 18.95 235.17 19.00 236.17 19.04 237.17 19.28 238.17 19.32 239.17 19.36 240.17 19.61 241.17 19.65 242.17 19.69 243.17 19.93 08 Oct 2007 212.27 15.40 213.27 15.39 214.27 15.39 215.27 15.38 216.27 15.38 217.27 15.57 218.27 15.83 219.27 16.08 220.27 16.13 221.27 16.18 222.27 16.23 223.27 16.48 224.27 16.53 225.27 16.58 226.27 16.63 227.27 16.68 228.27 16.73 229.27 16.77 230.27 16.82 231.27 16.87 232.27 17.11 233.27 17.16 234.27 17.20 235.27 17.25 236.27 17.49 237.27 17.54 238.27 17.58 239.27 17.83 240.27 17.87 241.27 17.91 242.27 18.16 09 Oct 2007 211.38 13.26 212.38 13.26 213.38 13.25 214.38 13.45 215.38 13.44 216.38 13.45 217.38 13.71 218.38 13.97 219.38 14.23 220.38 14.29 221.38 14.34 222.38 14.40 223.38 14.46 224.38 14.51 225.38 14.57 226.38 14.62 227.38 14.67 228.38 14.72 229.38 14.78 230.38 14.83 231.38 15.08 232.38 15.13 233.38 15.18 234.38 15.23 235.38 15.47 236.38 15.52 237.38 15.57 238.38 15.82 239.38 15.86 240.38 15.91 10 Oct 2007 210.48 11.16 211.48 11.36 212.48 11.35 213.48 11.35 214.48 11.34 215.48 11.54 216.48 11.59 217.48 11.85 218.48 12.12 219.48 12.18 220.48 12.25 221.48 12.31 222.48 12.37 223.48 12.43 224.48 12.50 225.48 12.55 226.48 12.61 227.48 12.67 228.48 12.73 229.48 12.79 230.48 13.04 231.48 13.10 232.48 13.15 233.48 13.21 234.48 13.26 235.48 13.51 236.48 13.57 237.48 13.65 238.48 13.87 239.48 14.05 240.48 14.25 11 Oct 2007 209.33 67.28 210.33 67.28 211.33 09.15 212.33 09.34 213.33 09.34 214.33 09.34 215.33 09.53 216.33 09.77 217.33 09.85 218.33 09.92 219.33 09.99 220.33 10.06 221.33 10.13 222.33 10.20 223.33 10.27 224.33 10.33 225.33 10.40 226.33 10.46 227.33 10.53 228.33 10.59 229.33 10.85 230.33 10.92 231.33 11.05 232.33 11.25 233.33 11.45 234.33 11.64 235.33 11.84 236.33 12.03 237.33 12.23 238.33 12.43 239.33 12.62 240.33 12.82 241.33 13.02 242.33 13.22 243.33 13.42 244.33 13.62 245.33 13.81 246.33 14.01 247.33 14.22 12 Oct 2007 208.42 67.29 209.42 67.29 210.42 67.29 211.42 67.29 212.42 67.29 213.42 67.29 214.42 67.29 215.42 67.29 216.42 67.29 217.42 67.29 218.42 07.62 219.42 07.69 220.42 07.81 221.42 07.84 222.42 08.00 223.42 08.00 224.42 08.20 225.42 08.39 226.42 08.59 227.42 08.78 228.42 08.98 229.42 09.17 230.42 09.37 231.42 09.56 232.42 09.76 233.42 09.95 234.42 10.15 235.42 10.34 236.42 10.54 237.42 10.73 238.42 10.93 239.42 11.12 240.42 11.32 241.42 11.52 242.42 11.71 243.42 11.91 244.42 12.10 245.42 12.30 246.42 12.50 13 Oct 2007 207.46 67.27 208.46 67.27 209.46 67.27 210.46 67.27 211.46 67.27 212.46 67.27 213.46 67.27 214.46 67.27 215.46 67.27 216.46 67.27 217.46 67.27 218.46 67.27 219.46 67.27 220.46 67.27 221.46 67.27 222.46 67.27 223.46 67.27 224.46 67.27 225.46 67.27 226.46 07.05 227.46 07.25 228.46 07.44 229.46 07.64 230.46 07.83 231.46 08.03 232.46 08.12 233.46 08.39 234.46 08.46 235.46 08.53 236.46 08.80 237.46 08.87 238.46 09.14 239.46 09.21 240.46 09.47 241.46 09.74 242.46 09.80 243.46 10.07 244.46 10.33 245.46 10.59 14 Oct 2007 206.55 67.10 207.55 67.10 208.55 67.10 209.55 67.10 210.55 67.10 211.55 67.10 212.55 67.10 213.55 67.10 214.55 67.10 215.55 67.10 216.55 67.10 217.55 67.10 218.55 67.10 219.55 67.10 220.55 67.10 221.55 67.10 222.55 67.10 223.55 67.10 224.55 67.10 225.55 67.10 226.55 67.10 227.55 67.10 228.55 67.10 229.55 67.10 230.55 67.10 231.55 67.10 232.55 67.10 233.55 67.10 234.55 06.04 235.55 06.12 236.55 06.39 237.55 06.67 238.55 06.74 239.55 07.02 240.55 07.09 241.55 07.36 242.55 07.63 243.55 07.90 244.55 08.17 15 Oct 2007 205.58 66.88 206.58 66.88 207.58 66.88 208.58 66.88 209.58 66.88 210.58 66.88 211.58 66.88 212.58 66.88 213.58 66.88 214.58 66.88 215.58 66.88 216.58 66.88 217.58 66.88 218.58 66.88 219.58 66.88 220.58 66.88 221.58 66.88 222.58 66.88 223.58 66.88 224.58 66.88 225.58 66.88 226.58 66.88 227.58 66.88 228.58 66.88 229.58 66.88 230.58 66.88 231.58 66.88 232.58 66.88 233.58 66.88 234.58 66.88 235.58 66.88 236.58 66.88 237.58 66.88 238.58 66.88 239.58 66.88 240.58 66.88 241.58 05.09 242.58 05.37 243.58 05.65 16 Oct 2007 204.66 67.34 205.66 67.34 206.66 67.34 207.66 67.34 208.66 67.34 209.66 67.34 210.66 67.34 211.66 67.34 212.66 67.34 213.66 67.34 214.66 67.34 215.66 67.34 216.66 67.34 217.66 67.34 218.66 67.34 219.66 67.34 220.66 67.34 221.66 67.34 222.66 67.34 223.66 67.34 224.66 67.34 225.66 67.34 226.66 67.34 227.66 67.34 228.66 67.34 229.66 67.34 230.66 67.34 231.66 67.34 232.66 67.34 233.66 67.34 234.66 67.34 235.66 67.34 236.66 67.34 237.66 67.34 238.66 67.34 239.66 67.34 240.66 67.34 241.66 67.34 242.66 67.34 17 Oct 2007 203.74 57.09 204.74 57.09 205.74 57.09 206.74 57.09 207.74 57.09 208.74 57.09 209.74 57.09 210.74 57.09 211.74 57.09 212.74 57.09 213.74 57.09 214.74 57.09 215.74 57.09 216.74 57.09 217.74 57.09 218.74 57.09 219.74 57.09 220.74 57.09 221.74 57.09 222.74 57.09 223.74 57.09 224.74 57.09 225.74 57.09 226.74 57.09 227.74 57.09 228.74 57.09 229.74 57.09 230.74 57.09 231.74 57.09 232.74 57.09 233.74 57.09 234.74 57.09 235.74 57.09 236.74 57.09 237.74 57.09 238.74 57.09 239.74 57.09 240.74 57.09 241.74 57.09 18 Oct 2007 202.74 61.89 203.74 61.89 204.74 61.89 205.74 61.89 206.74 61.89 207.74 61.89 208.74 61.89 209.74 61.89 210.74 61.89 211.74 61.89 212.74 61.89 213.74 61.89 214.74 61.89 215.74 61.89 216.74 61.89 217.74 61.89 218.74 61.89 219.74 61.89 220.74 61.89 221.74 61.89 222.74 61.89 223.74 61.89 224.74 61.89 225.74 61.89 226.74 61.89 227.74 61.89 228.74 61.89 229.74 61.89 230.74 61.89 231.74 61.89 232.74 61.89 233.74 61.89 234.74 61.89 235.74 61.89 236.74 61.89 237.74 61.89 238.74 61.89 239.74 61.89 240.74 61.89 19 Oct 2007 201.81 61.55 202.81 61.55 203.81 61.55 204.81 61.55 205.81 61.55 206.81 61.55 207.81 61.55 208.81 61.55 209.81 61.55 210.81 61.55 211.81 61.55 212.81 61.55 213.81 61.55 214.81 61.55 215.81 61.55 216.81 61.55 217.81 61.55 218.81 61.55 219.81 61.55 220.81 61.55 221.81 61.55 222.81 61.55 223.81 61.55 224.81 61.55 225.81 61.55 226.81 61.55 227.81 61.55 228.81 61.55 229.81 61.55 230.81 61.55 231.81 61.55 232.81 61.55 233.81 61.55 234.81 61.55 235.81 61.55 236.81 61.55 237.81 61.55 238.81 61.55 239.81 61.55 20 Oct 2007 200.80 61.20 201.80 61.20 202.80 61.20 203.80 61.20 204.80 61.20 205.80 61.20 206.80 61.20 207.80 61.20 208.80 61.20 209.80 61.20 210.80 61.20 211.80 61.20 212.80 61.20 213.80 61.20 214.80 61.20 215.80 61.20 216.80 61.20 217.80 61.20 218.80 61.20 219.80 61.20 220.80 61.20 221.80 61.20 222.80 61.20 223.80 61.20 224.80 61.20 225.80 61.20 226.80 61.20 227.80 61.20 228.80 61.20 229.80 61.20 230.80 61.20 231.80 61.20 232.80 61.20 233.80 61.20 234.80 61.20 235.80 61.20 236.80 61.20 237.80 61.20 238.80 61.20 21 Oct 2007 199.86 61.05 200.86 61.05 201.86 61.05 202.86 61.05 203.86 61.05 204.86 61.05 205.86 61.05 206.86 61.05 207.86 61.05 208.86 61.05 209.86 61.05 210.86 61.05 211.86 61.05 212.86 61.05 213.86 61.05 214.86 61.05 215.86 61.05 216.86 61.05 217.86 61.05 218.86 61.05 219.86 61.05 220.86 61.05 221.86 61.05 222.86 61.05 223.86 61.05 224.86 61.05 225.86 61.05 226.86 61.05 227.86 61.05 228.86 61.05 229.86 61.05 230.86 61.05 231.86 61.05 232.86 61.05 233.86 61.05 234.86 61.05 235.86 61.05 236.86 61.05 237.86 61.05 22 Oct 2007 198.92 60.68 199.92 60.68 200.92 60.68 201.92 60.68 202.92 60.68 203.92 60.68 204.92 60.68 205.92 60.68 206.92 60.68 207.92 60.68 208.92 60.68 209.92 60.68 210.92 60.68 211.92 60.68 212.92 60.68 213.92 60.68 214.92 60.68 215.92 60.68 216.92 60.68 217.92 60.68 218.92 60.68 219.92 60.68 220.92 60.68 221.92 60.68 222.92 60.68 223.92 60.68 224.92 60.68 225.92 60.68 226.92 60.68 227.92 60.68 228.92 60.68 229.92 60.68 230.92 60.68 231.92 60.68 232.92 60.68 233.92 60.68 234.92 60.68 235.92 60.68 236.92 60.68 23 Oct 2007 197.90 60.33 198.90 60.33 199.90 60.33 200.90 60.33 201.90 60.33 202.90 60.33 203.90 60.33 204.90 60.33 205.90 60.33 206.90 60.33 207.90 60.33 208.90 60.33 209.90 60.33 210.90 60.33 211.90 60.33 212.90 60.33 213.90 60.33 214.90 60.33 215.90 60.33 216.90 60.33 217.90 60.33 218.90 60.33 219.90 60.33 220.90 60.33 221.90 60.33 222.90 60.33 223.90 60.33 224.90 60.33 225.90 60.33 226.90 60.33 227.90 60.33 228.90 60.33 229.90 60.33 230.90 60.33 231.90 60.33 232.90 60.33 233.90 60.33 234.90 60.33 235.90 60.33 24 Oct 2007 196.95 60.19 197.95 60.19 198.95 60.19 199.95 60.19 200.95 60.19 201.95 60.19 202.95 60.19 203.95 60.19 204.95 60.19 205.95 60.19 206.95 60.19 207.95 60.19 208.95 60.19 209.95 60.19 210.95 60.19 211.95 60.19 212.95 60.19 213.95 60.19 214.95 60.19 215.95 60.19 216.95 60.19 217.95 60.19 218.95 60.19 219.95 60.19 220.95 60.19 221.95 60.19 222.95 60.19 223.95 60.19 224.95 60.19 225.95 60.19 226.95 60.19 227.95 60.19 228.95 60.19 229.95 60.19 230.95 60.19 231.95 60.19 232.95 60.19 233.95 60.19 234.95 60.19 25 Oct 2007 195.90 59.85 196.90 59.85 197.90 59.85 198.90 59.85 199.90 59.85 200.90 59.85 201.90 59.85 202.90 59.85 203.90 59.85 204.90 59.85 205.90 59.85 206.90 59.85 207.90 59.85 208.90 59.85 209.90 59.85 210.90 59.85 211.90 59.85 212.90 59.85 213.90 59.85 214.90 59.85 215.90 59.85 216.90 59.85 217.90 59.85 218.90 59.85 219.90 59.85 220.90 59.85 221.90 59.85 222.90 59.85 223.90 59.85 224.90 59.85 225.90 59.85 226.90 59.85 227.90 59.85 228.90 59.85 229.90 59.85 230.90 59.85 231.90 59.85 232.90 59.85 233.90 59.85 234.90 59.85 26 Oct 2007 194.94 59.51 195.94 59.51 196.94 59.51 197.94 59.51 198.94 59.51 199.94 59.51 200.94 59.51 201.94 59.51 202.94 59.51 203.94 59.51 204.94 59.51 205.94 59.51 206.94 59.51 207.94 59.51 208.94 59.51 209.94 59.51 210.94 59.51 211.94 59.51 212.94 59.51 213.94 59.51 214.94 59.51 215.94 59.51 216.94 59.51 217.94 59.51 218.94 59.51 219.94 59.51 220.94 59.51 221.94 59.51 222.94 59.51 223.94 59.51 224.94 59.51 225.94 59.51 226.94 59.51 227.94 59.51 228.94 59.51 229.94 59.51 230.94 59.51 231.94 59.51 232.94 59.51 233.94 59.51 27 Oct 2007 193.98 57.93 194.98 57.96 195.98 58.19 196.98 58.23 197.98 58.26 198.98 58.29 199.98 58.52 200.98 58.55 201.98 58.58 202.98 58.81 203.98 58.85 204.98 58.88 205.98 59.11 206.98 59.14 207.98 59.37 208.98 59.39 209.98 59.39 210.98 59.39 211.98 59.39 212.98 59.39 213.98 59.39 214.98 59.39 215.98 59.39 216.98 59.39 217.98 59.39 218.98 59.39 219.98 59.39 220.98 59.39 221.98 59.39 222.98 59.39 223.98 59.39 224.98 59.39 225.98 59.39 226.98 59.39 227.98 59.39 228.98 59.39 229.98 59.39 230.98 59.39 231.98 59.39 232.98 59.39 28 Oct 2007 192.91 56.22 193.91 56.26 194.91 56.30 195.91 56.53 196.91 56.56 197.91 56.60 198.91 56.63 199.91 56.86 200.91 56.89 201.91 56.92 202.91 57.15 203.91 57.19 204.91 57.22 205.91 57.45 206.91 57.48 207.91 57.71 208.91 57.73 209.91 57.96 210.91 57.99 211.91 58.22 212.91 58.45 213.91 58.48 214.91 58.71 215.91 58.94 216.91 58.97 217.91 59.07 218.91 59.07 219.91 59.07 220.91 59.07 221.91 59.07 222.91 59.07 223.91 59.07 224.91 59.07 225.91 59.07 226.91 59.07 227.91 59.07 228.91 59.07 229.91 59.07 230.91 59.07 231.91 59.07 29 Oct 2007 191.94 54.55 192.94 54.59 193.94 54.62 194.94 54.86 195.94 54.90 196.94 54.94 197.94 54.97 198.94 55.21 199.94 55.24 200.94 55.28 201.94 55.51 202.94 55.54 203.94 55.57 204.94 55.81 205.94 55.84 206.94 56.07 207.94 56.10 208.94 56.33 209.94 56.36 210.94 56.59 211.94 56.81 212.94 56.84 213.94 57.07 214.94 57.30 215.94 57.33 216.94 57.56 217.94 57.78 218.94 58.01 219.94 58.24 220.94 58.47 221.94 58.70 222.94 58.92 223.94 58.97 224.94 58.97 225.94 58.97 226.94 58.97 227.94 58.97 228.94 58.97 229.94 58.97 230.94 58.97 30 Oct 2007 190.85 53.02 191.85 53.07 192.85 53.11 193.85 53.16 194.85 53.20 195.85 53.24 196.85 53.49 197.85 53.53 198.85 53.56 199.85 53.60 200.85 53.84 201.85 53.88 202.85 53.91 203.85 54.15 204.85 54.18 205.85 54.41 206.85 54.45 207.85 54.68 208.85 54.71 209.85 54.94 210.85 54.97 211.85 55.20 212.85 55.43 213.85 55.66 214.85 55.69 215.85 55.92 216.85 56.15 217.85 56.37 218.85 56.60 219.85 56.83 220.85 57.06 221.85 57.28 222.85 57.51 223.85 57.74 224.85 57.96 225.85 58.19 226.85 58.42 227.85 58.64 228.85 58.87 229.85 58.87 31 Oct 2007 189.87 51.30 190.87 51.35 191.87 51.41 192.87 51.46 193.87 51.71 194.87 51.76 195.87 51.81 196.87 51.85 197.87 51.90 198.87 52.14 199.87 52.19 200.87 52.23 201.87 52.47 202.87 52.51 203.87 52.55 204.87 52.79 205.87 52.83 206.87 53.06 207.87 53.10 208.87 53.33 209.87 53.37 210.87 53.60 211.87 53.83 212.87 54.06 213.87 54.09 214.87 54.33 215.87 54.56 216.87 54.78 217.87 55.01 218.87 55.24 219.87 55.47 220.87 55.70 221.87 55.92 222.87 56.15 223.87 56.38 224.87 56.60 225.87 56.83 226.87 57.06 227.87 57.28 228.87 57.51 01 Nov 2007 188.88 49.73 189.88 49.80 190.88 49.86 191.88 49.92 192.88 49.98 193.88 50.04 194.88 50.09 195.88 50.35 196.88 50.40 197.88 50.46 198.88 50.51 199.88 50.76 200.88 50.81 201.88 50.85 202.88 51.10 203.88 51.14 204.88 51.19 205.88 51.43 206.88 51.47 207.88 51.71 208.88 51.95 209.88 51.99 210.88 52.23 211.88 52.46 212.88 52.50 213.88 52.73 214.88 52.97 215.88 53.20 216.88 53.43 217.88 53.66 218.88 53.89 219.88 54.12 220.88 54.35 221.88 54.58 222.88 54.81 223.88 55.04 224.88 55.27 225.88 55.49 226.88 55.72 227.88 55.94 02 Nov 2007 187.78 48.08 188.78 48.15 189.78 48.23 190.78 48.30 191.78 48.37 192.78 48.44 193.78 48.50 194.78 48.57 195.78 48.63 196.78 48.89 197.78 48.96 198.78 49.01 199.78 49.07 200.78 49.33 201.78 49.38 202.78 49.44 203.78 49.69 204.78 49.74 205.78 49.99 206.78 50.04 207.78 50.28 208.78 50.33 209.78 50.57 210.78 50.82 211.78 50.86 212.78 51.10 213.78 51.34 214.78 51.58 215.78 51.81 216.78 52.05 217.78 52.29 218.78 52.52 219.78 52.75 220.78 52.99 221.78 53.22 222.78 53.45 223.78 53.68 224.78 53.91 225.78 54.14 226.78 54.37 227.78 54.60 03 Nov 2007 186.79 46.39 187.79 46.47 188.79 46.56 189.79 46.64 190.79 46.72 191.79 46.80 192.79 46.88 193.79 46.96 194.79 47.03 195.79 47.10 196.79 47.37 197.79 47.44 198.79 47.51 199.79 47.58 200.79 47.64 201.79 47.91 202.79 47.97 203.79 48.03 204.79 48.29 205.79 48.34 206.79 48.60 207.79 48.65 208.79 48.91 209.79 49.16 210.79 49.21 211.79 49.46 212.79 49.70 213.79 49.95 214.79 50.19 215.79 50.44 216.79 50.68 217.79 50.92 218.79 51.16 219.79 51.40 220.79 51.64 221.79 51.87 222.79 52.11 223.79 52.34 224.79 52.58 225.79 52.81 226.79 53.04 04 Nov 2007 185.79 44.82 186.79 44.92 187.79 45.02 188.79 45.11 189.79 45.01 190.79 45.10 191.79 45.19 192.79 45.27 193.79 45.36 194.79 45.44 195.79 45.53 196.79 45.81 197.79 45.89 198.79 45.97 199.79 46.04 200.79 46.12 201.79 46.39 202.79 46.46 203.79 46.53 204.79 46.80 205.79 46.86 206.79 47.13 207.79 47.19 208.79 47.45 209.79 47.71 210.79 47.77 211.79 48.02 212.79 48.28 213.79 48.53 214.79 48.78 215.79 49.04 216.79 49.28 217.79 49.53 218.79 49.78 219.79 50.02 220.79 50.27 221.79 50.51 222.79 50.75 223.79 50.99 224.79 51.23 225.79 51.47 05 Nov 2007 184.64 43.15 185.64 43.26 186.64 43.36 187.64 43.27 188.64 43.37 189.64 43.48 190.64 43.58 191.64 43.68 192.64 43.77 193.64 43.87 194.64 43.96 195.64 44.06 196.64 44.15 197.64 44.24 198.64 44.33 199.64 44.41 200.64 44.50 201.64 44.78 202.64 44.86 203.64 44.94 204.64 45.22 205.64 45.29 206.64 45.57 207.64 45.64 208.64 45.91 209.64 45.98 210.64 46.25 211.64 46.51 212.64 46.78 213.64 47.04 214.64 47.30 215.64 47.56 216.64 47.81 217.64 48.07 218.64 48.33 219.64 48.58 220.64 48.83 221.64 49.08 222.64 49.33 223.64 49.58 224.64 49.82 06 Nov 2007 183.63 41.46 184.63 41.58 185.63 41.49 186.63 41.61 187.63 41.72 188.63 41.83 189.63 41.94 190.63 41.85 191.63 41.96 192.63 42.07 193.63 42.17 194.63 42.27 195.63 42.38 196.63 42.48 197.63 42.58 198.63 42.67 199.63 42.77 200.63 42.86 201.63 43.16 202.63 43.25 203.63 43.34 204.63 43.62 205.63 43.71 206.63 43.99 207.63 44.08 208.63 44.36 209.63 44.44 210.63 44.71 211.63 44.99 212.63 45.26 213.63 45.53 214.63 45.80 215.63 46.07 216.63 46.34 217.63 46.60 218.63 46.87 219.63 47.13 220.63 47.39 221.63 47.65 222.63 47.90 223.63 48.16 07 Nov 2007 182.62 39.54 183.62 39.86 184.62 39.78 185.62 39.90 186.62 40.02 187.62 40.13 188.62 40.05 189.62 40.17 190.62 40.28 191.62 40.40 192.62 40.51 193.62 40.43 194.62 40.54 195.62 40.65 196.62 40.76 197.62 40.86 198.62 40.97 199.62 41.08 200.62 41.38 201.62 41.48 202.62 41.58 203.62 41.68 204.62 41.98 205.62 42.07 206.62 42.37 207.62 42.46 208.62 42.75 209.62 42.84 210.62 43.13 211.62 43.41 212.62 43.69 213.62 43.98 214.62 44.26 215.62 44.53 216.62 44.81 217.62 45.08 218.62 45.36 219.62 45.63 220.62 45.90 221.62 46.17 222.62 46.43 08 Nov 2007 181.44 37.35 182.44 37.67 183.44 37.99 184.44 38.11 185.44 38.23 186.44 38.35 187.44 38.27 188.44 38.40 189.44 38.52 190.44 38.64 191.44 38.56 192.44 38.67 193.44 38.79 194.44 38.91 195.44 39.03 196.44 39.14 197.44 39.26 198.44 39.37 199.44 39.48 200.44 39.60 201.44 39.71 202.44 39.81 203.44 40.12 204.44 40.23 205.44 40.33 206.44 40.64 207.44 40.74 208.44 41.04 209.44 41.14 210.44 41.43 211.44 41.73 212.44 42.02 213.44 42.31 214.44 42.60 215.44 42.89 216.44 43.18 217.44 43.46 218.44 43.75 219.44 44.03 220.44 44.31 221.44 44.59 09 Nov 2007 180.42 35.22 181.42 35.54 182.42 35.86 183.42 36.18 184.42 36.50 185.42 36.42 186.42 36.54 187.42 36.66 188.42 36.78 189.42 36.70 190.42 36.82 191.42 36.94 192.42 37.07 193.42 37.19 194.42 37.11 195.42 37.23 196.42 37.35 197.42 37.47 198.42 37.58 199.42 37.70 200.42 37.82 201.42 37.94 202.42 38.25 203.42 38.37 204.42 38.48 205.42 38.59 206.42 38.90 207.42 39.01 208.42 39.32 209.42 39.43 210.42 39.73 211.42 40.04 212.42 40.34 213.42 40.64 214.42 40.94 215.42 41.24 216.42 41.54 217.42 41.83 218.42 42.12 219.42 42.41 220.42 42.70 10 Nov 2007 180.00 33.33 181.00 33.64 182.00 33.95 183.00 34.27 184.00 34.58 185.00 34.90 186.00 34.81 187.00 34.93 188.00 35.05 189.00 34.97 190.00 35.09 191.00 35.21 192.00 35.33 193.00 35.45 194.00 35.37 195.00 35.49 196.00 35.61 197.00 35.73 198.00 35.85 199.00 35.97 200.00 36.09 201.00 36.21 202.00 36.33 203.00 36.45 204.00 36.77 205.00 36.89 206.00 37.01 207.00 37.32 208.00 37.44 209.00 37.75 210.00 37.86 211.00 38.18 212.00 38.49 213.00 38.80 214.00 39.10 215.00 39.41 216.00 39.72 217.00 40.02 218.00 40.32 219.00 40.62 220.00 40.92 179.39 33.14 11 Nov 2007 180.00 31.62 181.00 31.92 182.00 32.22 183.00 32.53 184.00 32.84 185.00 33.15 186.00 33.26 187.00 33.17 188.00 33.28 189.00 33.39 190.00 33.51 191.00 33.42 192.00 33.54 193.00 33.66 194.00 33.77 195.00 33.89 196.00 34.01 197.00 33.93 198.00 34.05 199.00 34.17 200.00 34.29 201.00 34.41 202.00 34.73 203.00 34.85 204.00 34.97 205.00 35.09 206.00 35.21 207.00 35.53 208.00 35.65 209.00 35.97 210.00 36.09 211.00 36.40 212.00 36.72 213.00 37.04 214.00 37.35 215.00 37.66 216.00 37.98 217.00 38.29 218.00 38.60 219.00 38.91 220.00 39.21 178.19 30.87 179.19 31.17 12 Nov 2007 180.00 29.18 181.00 29.47 182.00 29.56 183.00 29.84 184.00 30.50 185.00 31.24 186.00 31.54 187.00 31.44 188.00 31.55 189.00 31.65 190.00 31.76 191.00 31.87 192.00 31.78 193.00 31.89 194.00 32.00 195.00 32.12 196.00 32.23 197.00 32.35 198.00 32.46 199.00 32.58 200.00 32.70 201.00 32.81 202.00 32.93 203.00 33.05 204.00 33.17 205.00 33.29 206.00 33.61 207.00 33.73 208.00 33.85 209.00 34.17 210.00 34.29 211.00 34.61 212.00 34.93 213.00 35.25 214.00 35.56 215.00 35.88 216.00 36.20 217.00 36.51 218.00 36.83 219.00 37.14 177.15 28.82 178.15 28.92 179.15 29.01 13 Nov 2007 180.00 27.01 181.00 27.04 182.00 27.12 183.00 27.41 184.00 27.70 185.00 27.99 186.00 28.28 187.00 28.37 188.00 29.13 189.00 29.97 190.00 30.07 191.00 30.17 192.00 30.27 193.00 30.37 194.00 30.27 195.00 30.38 196.00 30.49 197.00 30.60 198.00 30.70 199.00 30.82 200.00 30.93 201.00 31.04 202.00 31.15 203.00 31.27 204.00 31.38 205.00 31.70 206.00 31.82 207.00 31.93 208.00 32.25 209.00 32.37 210.00 32.69 211.00 32.81 212.00 33.13 213.00 33.44 214.00 33.76 215.00 34.08 216.00 34.40 217.00 34.72 218.00 35.04 176.11 26.59 177.11 26.72 178.11 26.69 179.11 26.88 14 Nov 2007 180.00 25.71 181.00 25.89 182.00 26.16 183.00 26.64 184.00 26.92 185.00 27.20 186.00 27.48 187.00 27.36 188.00 27.45 189.00 27.53 190.00 27.62 191.00 27.73 192.00 28.59 193.00 29.44 194.00 29.59 195.00 29.49 196.00 29.59 197.00 29.69 198.00 29.79 199.00 29.89 200.00 29.99 201.00 30.10 202.00 30.21 203.00 30.51 204.00 30.62 205.00 30.73 206.00 30.85 207.00 30.96 208.00 31.27 209.00 31.38 210.00 31.70 211.00 31.81 212.00 32.13 213.00 32.45 214.00 32.76 215.00 33.08 216.00 33.40 217.00 33.72 175.06 25.51 176.06 25.42 177.06 25.55 178.06 25.52 179.06 25.72 15 Nov 2007 180.00 25.52 181.00 25.79 182.00 26.05 183.00 26.32 184.00 26.59 185.00 26.86 186.00 27.13 187.00 27.20 188.00 27.28 189.00 27.35 190.00 27.43 191.00 27.51 192.00 27.59 193.00 27.68 194.00 27.76 195.00 27.87 196.00 28.70 197.00 29.43 198.00 29.52 199.00 29.61 200.00 29.71 201.00 30.01 202.00 30.10 203.00 30.20 204.00 30.30 205.00 30.41 206.00 30.51 207.00 30.81 208.00 30.92 209.00 31.03 210.00 31.34 211.00 31.45 212.00 31.76 213.00 32.07 214.00 32.38 215.00 32.69 216.00 33.01 173.82 25.05 174.82 25.00 175.82 24.97 176.82 25.15 177.82 25.16 178.82 25.22 179.82 25.48 16 Nov 2007 180.00 25.28 181.00 25.54 182.00 25.99 183.00 26.25 184.00 26.51 185.00 26.61 186.00 26.68 187.00 26.77 188.00 26.69 189.00 26.84 190.00 27.02 191.00 27.02 192.00 27.05 193.00 27.30 194.00 27.38 195.00 27.46 196.00 27.54 197.00 27.62 198.00 27.71 199.00 28.10 200.00 28.89 201.00 29.68 202.00 29.85 203.00 29.94 204.00 30.03 205.00 30.12 206.00 30.22 207.00 30.51 208.00 30.61 209.00 30.71 210.00 31.01 211.00 31.11 212.00 31.42 213.00 31.72 214.00 32.02 172.76 24.75 173.76 24.62 174.76 24.70 175.76 24.80 176.76 24.70 177.76 24.82 178.76 24.97 179.76 25.22 17 Nov 2007 180.00 25.27 181.00 25.52 182.00 25.77 183.00 26.02 184.00 26.16 185.00 26.31 186.00 26.27 187.00 26.25 188.00 26.44 189.00 26.46 190.00 26.49 191.00 26.54 192.00 26.62 193.00 26.72 194.00 26.65 195.00 26.80 196.00 26.97 197.00 26.97 198.00 27.19 199.00 27.44 200.00 27.89 201.00 27.97 202.00 28.04 203.00 28.43 204.00 29.17 205.00 29.89 206.00 30.17 207.00 30.26 208.00 30.35 209.00 30.64 210.00 30.73 211.00 31.02 212.00 31.12 213.00 31.41 171.70 24.38 172.70 24.41 173.70 24.45 174.70 24.49 175.70 24.34 176.70 24.47 177.70 24.71 178.70 24.95 179.70 25.20 18 Nov 2007 180.00 25.49 181.00 25.73 182.00 25.97 183.00 26.07 184.00 26.15 185.00 26.24 186.00 26.13 187.00 26.24 188.00 26.15 189.00 26.28 190.00 26.23 191.00 26.38 192.00 26.35 193.00 26.34 194.00 26.55 195.00 26.57 196.00 26.61 197.00 26.67 198.00 26.75 199.00 26.85 200.00 26.98 201.00 27.12 202.00 27.49 203.00 28.08 204.00 28.23 205.00 28.30 206.00 28.58 207.00 29.06 208.00 29.75 209.00 30.45 210.00 30.70 211.00 30.98 212.00 31.06 170.43 24.34 171.43 24.35 172.43 24.36 173.43 24.37 174.43 24.39 175.43 24.41 176.43 24.44 177.43 24.87 178.43 25.11 179.43 25.35 19 Nov 2007 180.00 24.92 181.00 25.16 182.00 25.39 183.00 25.51 184.00 25.36 185.00 25.40 186.00 25.46 187.00 25.52 188.00 25.59 189.00 25.47 190.00 25.56 191.00 25.65 192.00 25.56 193.00 25.67 194.00 25.80 195.00 25.73 196.00 25.89 197.00 25.85 198.00 26.03 199.00 26.02 200.00 26.03 201.00 26.26 202.00 26.30 203.00 26.57 204.00 26.85 205.00 27.35 206.00 27.87 207.00 28.09 208.00 28.16 209.00 28.43 210.00 28.56 211.00 29.18 169.36 23.22 170.36 23.61 171.36 23.81 172.36 23.80 173.36 23.80 174.36 23.81 175.36 23.83 176.36 24.06 177.36 24.30 178.36 24.53 179.36 24.77 20 Nov 2007 180.00 23.75 181.00 23.98 182.00 24.04 183.00 24.06 184.00 24.08 185.00 24.10 186.00 23.93 187.00 23.97 188.00 24.01 189.00 24.05 190.00 24.11 191.00 24.16 192.00 24.23 193.00 24.10 194.00 24.17 195.00 24.26 196.00 24.35 197.00 24.25 198.00 24.37 199.00 24.49 200.00 24.62 201.00 24.57 202.00 24.73 203.00 24.90 204.00 25.08 205.00 25.28 206.00 25.69 207.00 26.12 208.00 26.56 209.00 27.03 210.00 27.15 168.28 21.73 169.28 21.91 170.28 22.30 171.28 22.28 172.28 22.27 173.28 22.27 174.28 22.42 175.28 22.65 176.28 22.89 177.28 23.12 178.28 23.35 179.28 23.58 21 Nov 2007 180.00 22.44 181.00 22.44 182.00 22.44 183.00 22.45 184.00 22.46 185.00 22.67 186.00 22.68 187.00 22.50 188.00 22.52 189.00 22.54 190.00 22.57 191.00 22.60 192.00 22.64 193.00 22.68 194.00 22.73 195.00 22.78 196.00 22.84 197.00 22.90 198.00 22.97 199.00 23.05 200.00 23.13 201.00 23.22 202.00 23.12 203.00 23.23 204.00 23.55 205.00 23.68 206.00 24.02 207.00 24.37 208.00 24.73 209.00 25.10 167.20 20.03 168.20 20.41 169.20 20.59 170.20 20.97 171.20 20.96 172.20 20.94 173.20 20.99 174.20 21.22 175.20 21.46 176.20 21.69 177.20 21.92 178.20 22.15 179.20 22.38 22 Nov 2007 180.00 21.08 181.00 21.07 182.00 21.07 183.00 21.07 184.00 21.07 185.00 21.07 186.00 21.07 187.00 21.08 188.00 21.08 189.00 21.09 190.00 21.31 191.00 21.32 192.00 21.34 193.00 21.37 194.00 21.39 195.00 21.42 196.00 21.45 197.00 21.49 198.00 21.54 199.00 21.58 200.00 21.63 201.00 21.69 202.00 21.76 203.00 22.02 204.00 22.10 205.00 22.38 206.00 22.67 207.00 22.97 208.00 23.27 166.12 18.72 167.12 18.90 168.12 19.28 169.12 19.46 170.12 19.44 171.12 19.42 172.12 19.54 173.12 19.77 174.12 20.00 175.12 20.23 176.12 20.46 177.12 20.70 178.12 20.93 179.12 21.11 23 Nov 2007 180.00 19.44 181.00 19.43 182.00 19.42 183.00 19.61 184.00 19.60 185.00 19.60 186.00 19.59 187.00 19.59 188.00 19.59 189.00 19.59 190.00 19.60 191.00 19.80 192.00 19.81 193.00 19.82 194.00 19.83 195.00 19.85 196.00 19.87 197.00 20.09 198.00 20.11 199.00 20.14 200.00 20.17 201.00 20.40 202.00 20.44 203.00 20.68 204.00 20.93 205.00 21.18 206.00 21.44 164.80 17.27 165.80 17.45 166.80 17.62 167.80 17.80 168.80 17.78 169.80 17.76 170.80 17.90 171.80 18.13 172.80 18.37 173.80 18.61 174.80 18.84 175.80 19.07 176.80 19.31 177.80 19.43 178.80 19.41 179.80 19.40 24 Nov 2007 180.00 18.11 181.00 18.09 182.00 18.08 183.00 18.07 184.00 18.06 185.00 18.05 186.00 18.24 187.00 18.23 188.00 18.23 189.00 18.22 190.00 18.22 191.00 18.42 192.00 18.42 193.00 18.42 194.00 18.42 195.00 18.63 196.00 18.64 197.00 18.65 198.00 18.86 199.00 18.87 200.00 19.09 201.00 19.31 202.00 19.53 203.00 19.75 204.00 19.98 205.00 20.21 163.71 15.95 164.71 16.32 165.71 16.30 166.71 16.28 167.71 16.26 168.71 16.24 169.71 16.38 170.71 16.62 171.71 16.86 172.71 17.10 173.71 17.34 174.71 17.58 175.71 17.82 176.71 17.90 177.71 17.88 178.71 18.07 179.71 18.05 25 Nov 2007 180.00 16.36 181.00 16.34 182.00 16.33 183.00 16.32 184.00 16.50 185.00 16.49 186.00 16.48 187.00 16.67 188.00 16.66 189.00 16.65 190.00 16.64 191.00 16.84 192.00 16.83 193.00 17.03 194.00 17.03 195.00 17.23 196.00 17.23 197.00 17.43 198.00 17.63 199.00 17.84 200.00 18.04 201.00 18.25 202.00 18.46 203.00 18.68 204.00 18.89 162.61 14.39 163.61 14.37 164.61 14.35 165.61 14.53 166.61 14.51 167.61 14.49 168.61 14.60 169.61 14.85 170.61 15.10 171.61 15.34 172.61 15.59 173.61 15.83 174.61 16.07 175.61 16.15 176.61 16.13 177.61 16.32 178.61 16.30 179.61 16.28 26 Nov 2007 180.00 14.76 181.00 14.74 182.00 14.93 183.00 14.92 184.00 14.90 185.00 15.09 186.00 15.08 187.00 15.27 188.00 15.25 189.00 15.24 190.00 15.43 191.00 15.63 192.00 15.62 193.00 15.81 194.00 16.00 195.00 16.20 196.00 16.39 197.00 16.59 198.00 16.79 199.00 16.99 200.00 17.19 201.00 17.39 202.00 17.59 203.00 17.77 161.51 12.76 162.51 12.75 163.51 12.73 164.51 12.71 165.51 12.70 166.51 12.68 167.51 12.93 168.51 13.18 169.51 13.43 170.51 13.69 171.51 13.94 172.51 14.19 173.51 14.44 174.51 14.55 175.51 14.53 176.51 14.71 177.51 14.70 178.51 14.68 179.51 14.67 27 Nov 2007 180.00 13.27 181.00 13.25 182.00 13.44 183.00 13.43 184.00 13.61 185.00 13.60 186.00 13.79 187.00 13.78 188.00 13.96 189.00 14.15 190.00 14.34 191.00 14.53 192.00 14.72 193.00 14.91 194.00 15.04 195.00 15.28 196.00 15.33 197.00 15.37 198.00 15.61 199.00 15.65 200.00 15.89 201.00 15.93 202.00 16.17 160.15 10.78 161.15 10.77 162.15 10.76 163.15 10.94 164.15 10.93 165.15 10.91 166.15 11.04 167.15 11.30 168.15 11.56 169.15 11.82 170.15 12.08 171.15 12.34 172.15 12.60 173.15 12.80 174.15 12.98 175.15 12.97 176.15 12.95 177.15 13.14 178.15 13.12 179.15 13.11 28 Nov 2007 180.00 11.61 181.00 11.80 182.00 11.79 183.00 11.98 184.00 12.16 185.00 12.35 186.00 12.49 187.00 12.54 188.00 12.59 189.00 12.84 190.00 12.89 191.00 12.94 192.00 12.99 193.00 13.23 194.00 13.28 195.00 13.33 196.00 13.57 197.00 13.62 198.00 13.86 199.00 13.91 200.00 14.15 201.00 14.20 159.04 08.67 160.04 08.66 161.04 08.85 162.04 08.84 163.04 08.83 164.04 08.93 165.04 09.20 166.04 09.47 167.04 09.74 168.04 10.01 169.04 10.28 170.04 10.55 171.04 10.81 172.04 10.88 173.04 11.11 174.04 11.10 175.04 11.09 176.04 11.27 177.04 11.26 178.04 11.45 179.04 11.43 29 Nov 2007 180.00 09.98 181.00 10.04 182.00 10.31 183.00 10.37 184.00 10.43 185.00 10.49 186.00 10.55 187.00 10.61 188.00 10.86 189.00 10.92 190.00 10.98 191.00 11.03 192.00 11.29 193.00 11.34 194.00 11.59 195.00 11.69 196.00 11.88 197.00 12.07 198.00 12.26 199.00 12.45 200.00 12.65 157.93 65.77 158.93 65.77 159.93 65.77 160.93 65.77 161.93 07.01 162.93 07.00 163.93 07.21 164.93 07.49 165.93 07.77 166.93 08.04 167.93 08.32 168.93 08.60 169.93 08.87 170.93 09.13 171.93 09.32 172.93 09.49 173.93 09.50 174.93 09.63 175.93 09.68 176.93 09.76 177.93 09.83 178.93 09.90 179.93 09.96 30 Nov 2007 180.00 07.84 181.00 07.94 182.00 08.13 183.00 08.33 184.00 08.52 185.00 08.71 186.00 08.90 187.00 09.09 188.00 09.28 189.00 09.47 190.00 09.66 191.00 09.85 192.00 10.04 193.00 10.23 194.00 10.42 195.00 10.61 196.00 10.80 197.00 10.99 198.00 11.19 156.81 66.11 157.81 66.11 158.81 66.11 159.81 66.11 160.81 66.11 161.81 66.11 162.81 66.11 163.81 66.11 164.81 66.11 165.81 66.11 166.81 66.11 167.81 66.11 168.81 66.11 169.81 07.03 170.81 07.11 171.81 07.19 172.81 07.27 173.81 07.35 174.81 07.42 175.81 07.50 176.81 07.57 177.81 07.65 178.81 07.72 179.81 07.79 01 Dec 2007 180.00 06.55 181.00 06.74 182.00 06.93 183.00 07.12 184.00 07.32 185.00 07.51 186.00 07.70 187.00 07.89 188.00 08.09 189.00 08.23 190.00 08.47 191.00 08.57 192.00 08.84 193.00 08.90 194.00 09.17 195.00 09.43 196.00 09.50 197.00 09.76 155.69 66.39 156.69 66.39 157.69 66.39 158.69 66.39 159.69 66.39 160.69 66.39 161.69 66.39 162.69 66.39 163.69 66.39 164.69 66.39 165.69 66.39 166.69 66.39 167.69 66.39 168.69 66.39 169.69 66.39 170.69 66.39 171.69 66.39 172.69 66.39 173.69 66.39 174.69 66.39 175.69 66.39 176.69 66.39 177.69 06.10 178.69 06.29 179.69 06.49 02 Dec 2007 180.00 66.75 181.00 66.75 182.00 66.75 183.00 66.75 184.00 66.75 185.00 66.75 186.00 05.61 187.00 05.89 188.00 05.97 189.00 06.24 190.00 06.32 191.00 06.59 192.00 06.87 193.00 06.94 194.00 07.21 195.00 07.48 196.00 07.75 154.57 66.75 155.57 66.75 156.57 66.75 157.57 66.75 158.57 66.75 159.57 66.75 160.57 66.75 161.57 66.75 162.57 66.75 163.57 66.75 164.57 66.75 165.57 66.75 166.57 66.75 167.57 66.75 168.57 66.75 169.57 66.75 170.57 66.75 171.57 66.75 172.57 66.75 173.57 66.75 174.57 66.75 175.57 66.75 176.57 66.75 177.57 66.75 178.57 66.75 179.57 66.75 03 Dec 2007 180.00 66.90 181.00 66.90 182.00 66.90 183.00 66.90 184.00 66.90 185.00 66.90 186.00 66.90 187.00 66.90 188.00 66.90 189.00 66.90 190.00 66.90 191.00 66.90 192.00 66.90 193.00 66.90 194.00 05.18 195.00 05.46 153.44 66.90 154.44 66.90 155.44 66.90 156.44 66.90 157.44 66.90 158.44 66.90 159.44 66.90 160.44 66.90 161.44 66.90 162.44 66.90 163.44 66.90 164.44 66.90 165.44 66.90 166.44 66.90 167.44 66.90 168.44 66.90 169.44 66.90 170.44 66.90 171.44 66.90 172.44 66.90 173.44 66.90 174.44 66.90 175.44 66.90 176.44 66.90 177.44 66.90 178.44 66.90 179.44 66.90 04 Dec 2007 180.00 67.62 181.00 67.62 182.00 67.62 183.00 67.62 184.00 67.62 185.00 67.62 186.00 67.62 187.00 67.62 188.00 67.62 189.00 67.62 190.00 67.62 191.00 67.62 192.00 67.62 193.00 67.62 194.00 67.62 152.03 67.62 153.03 67.62 154.03 67.62 155.03 67.62 156.03 67.62 157.03 67.62 158.03 67.62 159.03 67.62 160.03 67.62 161.03 67.62 162.03 67.62 163.03 67.62 164.03 67.62 165.03 67.62 166.03 67.62 167.03 67.62 168.03 67.62 169.03 67.62 170.03 67.62 171.03 67.62 172.03 67.62 173.03 67.62 174.03 67.62 175.03 67.62 176.03 67.62 177.03 67.62 178.03 67.62 179.03 67.62 05 Dec 2007 180.00 62.76 181.00 62.76 182.00 62.76 183.00 62.76 184.00 62.76 185.00 62.76 186.00 62.76 187.00 62.76 188.00 62.76 189.00 62.76 190.00 62.76 191.00 62.76 192.00 62.76 193.00 62.76 150.90 62.76 151.90 62.76 152.90 62.76 153.90 62.76 154.90 62.76 155.90 62.76 156.90 62.76 157.90 62.76 158.90 62.76 159.90 62.76 160.90 62.76 161.90 62.76 162.90 62.76 163.90 62.76 164.90 62.76 165.90 62.76 166.90 62.76 167.90 62.76 168.90 62.76 169.90 62.76 170.90 62.76 171.90 62.76 172.90 62.76 173.90 62.76 174.90 62.76 175.90 62.76 176.90 62.76 177.90 62.76 178.90 62.76 179.90 62.76 06 Dec 2007 180.00 62.77 181.00 62.77 182.00 62.77 183.00 62.77 184.00 62.77 185.00 62.77 186.00 62.77 187.00 62.77 188.00 62.77 189.00 62.77 190.00 62.77 191.00 62.77 192.00 62.77 149.76 62.77 150.76 62.77 151.76 62.77 152.76 62.77 153.76 62.77 154.76 62.77 155.76 62.77 156.76 62.77 157.76 62.77 158.76 62.77 159.76 62.77 160.76 62.77 161.76 62.77 162.76 62.77 163.76 62.77 164.76 62.77 165.76 62.77 166.76 62.77 167.76 62.77 168.76 62.77 169.76 62.77 170.76 62.77 171.76 62.77 172.76 62.77 173.76 62.77 174.76 62.77 175.76 62.77 176.76 62.77 177.76 62.77 178.76 62.77 179.76 62.77 07 Dec 2007 180.00 62.76 181.00 62.76 182.00 62.76 183.00 62.76 184.00 62.76 185.00 62.76 186.00 62.76 187.00 62.76 188.00 62.76 189.00 62.76 190.00 62.76 191.00 62.76 148.63 62.76 149.63 62.76 150.63 62.76 151.63 62.76 152.63 62.76 153.63 62.76 154.63 62.76 155.63 62.76 156.63 62.76 157.63 62.76 158.63 62.76 159.63 62.76 160.63 62.76 161.63 62.76 162.63 62.76 163.63 62.76 164.63 62.76 165.63 62.76 166.63 62.76 167.63 62.76 168.63 62.76 169.63 62.76 170.63 62.76 171.63 62.76 172.63 62.76 173.63 62.76 174.63 62.76 175.63 62.76 176.63 62.76 177.63 62.76 178.63 62.76 179.63 62.76 08 Dec 2007 180.00 62.72 181.00 62.72 182.00 62.72 183.00 62.72 184.00 62.72 185.00 62.72 186.00 62.72 187.00 62.72 188.00 62.72 189.00 62.72 147.49 62.72 148.49 62.72 149.49 62.72 150.49 62.72 151.49 62.72 152.49 62.72 153.49 62.72 154.49 62.72 155.49 62.72 156.49 62.72 157.49 62.72 158.49 62.72 159.49 62.72 160.49 62.72 161.49 62.72 162.49 62.72 163.49 62.72 164.49 62.72 165.49 62.72 166.49 62.72 167.49 62.72 168.49 62.72 169.49 62.72 170.49 62.72 171.49 62.72 172.49 62.72 173.49 62.72 174.49 62.72 175.49 62.72 176.49 62.72 177.49 62.72 178.49 62.72 179.49 62.72 09 Dec 2007 180.00 62.45 181.00 62.45 182.00 62.45 183.00 62.45 184.00 62.45 185.00 62.45 186.00 62.45 187.00 62.45 188.00 62.45 146.34 62.45 147.34 62.45 148.34 62.45 149.34 62.45 150.34 62.45 151.34 62.45 152.34 62.45 153.34 62.45 154.34 62.45 155.34 62.45 156.34 62.45 157.34 62.45 158.34 62.45 159.34 62.45 160.34 62.45 161.34 62.45 162.34 62.45 163.34 62.45 164.34 62.45 165.34 62.45 166.34 62.45 167.34 62.45 168.34 62.45 169.34 62.45 170.34 62.45 171.34 62.45 172.34 62.45 173.34 62.45 174.34 62.45 175.34 62.45 176.34 62.45 177.34 62.45 178.34 62.45 179.34 62.45 10 Dec 2007 180.00 62.36 181.00 62.36 182.00 62.36 183.00 62.36 184.00 62.36 185.00 62.36 186.00 62.36 187.00 62.36 145.20 62.36 146.20 62.36 147.20 62.36 148.20 62.36 149.20 62.36 150.20 62.36 151.20 62.36 152.20 62.36 153.20 62.36 154.20 62.36 155.20 62.36 156.20 62.36 157.20 62.36 158.20 62.36 159.20 62.36 160.20 62.36 161.20 62.36 162.20 62.36 163.20 62.36 164.20 62.36 165.20 62.36 166.20 62.36 167.20 62.36 168.20 62.36 169.20 62.36 170.20 62.36 171.20 62.36 172.20 62.36 173.20 62.36 174.20 62.36 175.20 62.36 176.20 62.36 177.20 62.36 178.20 62.36 179.20 62.36 11 Dec 2007 180.00 62.04 181.00 62.04 182.00 62.04 183.00 62.04 184.00 62.04 185.00 62.04 186.00 62.04 144.05 62.04 145.05 62.04 146.05 62.04 147.05 62.04 148.05 62.04 149.05 62.04 150.05 62.04 151.05 62.04 152.05 62.04 153.05 62.04 154.05 62.04 155.05 62.04 156.05 62.04 157.05 62.04 158.05 62.04 159.05 62.04 160.05 62.04 161.05 62.04 162.05 62.04 163.05 62.04 164.05 62.04 165.05 62.04 166.05 62.04 167.05 62.04 168.05 62.04 169.05 62.04 170.05 62.04 171.05 62.04 172.05 62.04 173.05 62.04 174.05 62.04 175.05 62.04 176.05 62.04 177.05 62.04 178.05 62.04 179.05 62.04 12 Dec 2007 180.00 61.92 181.00 61.92 182.00 61.92 183.00 61.92 184.00 61.92 185.00 61.92 142.91 60.30 143.91 60.34 144.91 60.58 145.91 60.62 146.91 60.66 147.91 60.91 148.91 60.95 149.91 60.99 150.91 61.23 151.91 61.27 152.91 61.51 153.91 61.56 154.91 61.80 155.91 61.84 156.91 61.92 157.91 61.92 158.91 61.92 159.91 61.92 160.91 61.92 161.91 61.92 162.91 61.92 163.91 61.92 164.91 61.92 165.91 61.92 166.91 61.92 167.91 61.92 168.91 61.92 169.91 61.92 170.91 61.92 171.91 61.92 172.91 61.92 173.91 61.92 174.91 61.92 175.91 61.92 176.91 61.92 177.91 61.92 178.91 61.92 179.91 61.92 13 Dec 2007 180.00 61.58 181.00 61.58 182.00 61.58 183.00 61.58 184.00 61.58 141.76 58.23 142.76 58.27 143.76 58.31 144.76 58.55 145.76 58.59 146.76 58.63 147.76 58.88 148.76 58.92 149.76 58.96 150.76 59.20 151.76 59.24 152.76 59.48 153.76 59.52 154.76 59.76 155.76 59.80 156.76 60.04 157.76 60.28 158.76 60.32 159.76 60.56 160.76 60.81 161.76 60.85 162.76 61.09 163.76 61.33 164.76 61.57 165.76 61.58 166.76 61.58 167.76 61.58 168.76 61.58 169.76 61.58 170.76 61.58 171.76 61.58 172.76 61.58 173.76 61.58 174.76 61.58 175.76 61.58 176.76 61.58 177.76 61.58 178.76 61.58 179.76 61.58 14 Dec 2007 180.00 61.23 181.00 61.23 182.00 61.23 183.00 61.23 140.61 56.19 141.61 56.23 142.61 56.28 143.61 56.52 144.61 56.56 145.61 56.60 146.61 56.84 147.61 56.88 148.61 56.93 149.61 57.17 150.61 57.21 151.61 57.45 152.61 57.49 153.61 57.73 154.61 57.77 155.61 58.00 156.61 58.04 157.61 58.28 158.61 58.52 159.61 58.76 160.61 58.80 161.61 59.04 162.61 59.28 163.61 59.52 164.61 59.76 165.61 60.00 166.61 60.24 167.61 60.48 168.61 60.72 169.61 60.96 170.61 61.21 171.61 61.23 172.61 61.23 173.61 61.23 174.61 61.23 175.61 61.23 176.61 61.23 177.61 61.23 178.61 61.23 179.61 61.23 15 Dec 2007 180.00 61.07 181.00 61.07 139.46 54.17 140.46 54.41 141.46 54.46 142.46 54.51 143.46 54.55 144.46 54.80 145.46 54.84 146.46 54.88 147.46 55.13 148.46 55.17 149.46 55.21 150.46 55.45 151.46 55.49 152.46 55.73 153.46 55.77 154.46 56.01 155.46 56.25 156.46 56.29 157.46 56.53 158.46 56.77 159.46 56.81 160.46 57.05 161.46 57.29 162.46 57.53 163.46 57.76 164.46 58.00 165.46 58.24 166.46 58.48 167.46 58.72 168.46 58.96 169.46 59.19 170.46 59.43 171.46 59.67 172.46 59.91 173.46 60.15 174.46 60.39 175.46 60.63 176.46 60.87 177.46 61.07 178.46 61.07 179.46 61.07 16 Dec 2007 180.00 60.02 138.31 52.35 139.31 52.40 140.31 52.45 141.31 52.70 142.31 52.75 143.31 52.80 144.31 52.85 145.31 53.10 146.31 53.14 147.31 53.19 148.31 53.44 149.31 53.48 150.31 53.53 151.31 53.77 152.31 53.81 153.31 54.05 154.31 54.30 155.31 54.34 156.31 54.58 157.31 54.82 158.31 54.86 159.31 55.10 160.31 55.34 161.31 55.58 162.31 55.82 163.31 56.05 164.31 56.29 165.31 56.53 166.31 56.77 167.31 57.00 168.31 57.24 169.31 57.48 170.31 57.72 171.31 57.95 172.31 58.19 173.31 58.43 174.31 58.66 175.31 58.90 176.31 59.14 177.31 59.38 178.31 59.61 179.31 59.85 17 Dec 2007 137.16 50.52 138.16 50.58 139.16 50.64 140.16 50.69 141.16 50.75 142.16 51.01 143.16 51.06 144.16 51.11 145.16 51.17 146.16 51.42 147.16 51.47 148.16 51.52 149.16 51.77 150.16 51.82 151.16 52.06 152.16 52.11 153.16 52.36 154.16 52.40 155.16 52.65 156.16 52.89 157.16 52.93 158.16 53.18 159.16 53.42 160.16 53.66 161.16 53.90 162.16 54.14 163.16 54.38 164.16 54.62 165.16 54.86 166.16 55.10 167.16 55.33 168.16 55.57 169.16 55.81 170.16 56.05 171.16 56.28 172.16 56.52 173.16 56.76 174.16 56.99 175.16 57.23 176.16 57.46 177.16 57.70 178.16 57.94 179.16 58.17 18 Dec 2007 136.01 48.66 137.01 48.73 138.01 48.80 139.01 48.87 140.01 48.93 141.01 49.19 142.01 49.26 143.01 49.32 144.01 49.38 145.01 49.44 146.01 49.69 147.01 49.75 148.01 49.81 149.01 50.06 150.01 50.11 151.01 50.37 152.01 50.42 153.01 50.67 154.01 50.72 155.01 50.97 156.01 51.22 157.01 51.26 158.01 51.51 159.01 51.76 160.01 52.00 161.01 52.24 162.01 52.49 163.01 52.73 164.01 52.97 165.01 53.21 166.01 53.45 167.01 53.69 168.01 53.93 169.01 54.17 170.01 54.41 171.01 54.65 172.01 54.89 173.01 55.12 174.01 55.36 175.01 55.60 176.01 55.83 177.01 56.07 178.01 56.31 19 Dec 2007 134.86 46.98 135.86 47.06 136.86 47.13 137.86 47.21 138.86 47.28 139.86 47.35 140.86 47.42 141.86 47.49 142.86 47.56 143.86 47.63 144.86 47.90 145.86 47.96 146.86 48.03 147.86 48.09 148.86 48.35 149.86 48.41 150.86 48.67 151.86 48.73 152.86 48.98 153.86 49.04 154.86 49.30 155.86 49.55 156.86 49.60 157.86 49.85 158.86 50.10 159.86 50.35 160.86 50.60 161.86 50.85 162.86 51.10 163.86 51.34 164.86 51.59 165.86 51.83 166.86 52.08 167.86 52.32 168.86 52.56 169.86 52.80 170.86 53.04 171.86 53.28 172.86 53.52 173.86 53.76 174.86 54.00 175.86 54.24 176.86 54.47 20 Dec 2007 133.70 45.25 134.70 45.14 135.70 45.22 136.70 45.31 137.70 45.39 138.70 45.47 139.70 45.55 140.70 45.63 141.70 45.71 142.70 45.99 143.70 46.06 144.70 46.14 145.70 46.21 146.70 46.28 147.70 46.56 148.70 46.62 149.70 46.69 150.70 46.96 151.70 47.03 152.70 47.29 153.70 47.35 154.70 47.61 155.70 47.88 156.70 47.93 157.70 48.19 158.70 48.45 159.70 48.71 160.70 48.96 161.70 49.21 162.70 49.47 163.70 49.72 164.70 49.97 165.70 50.22 166.70 50.47 167.70 50.71 168.70 50.96 169.70 51.21 170.70 51.45 171.70 51.70 172.70 51.94 173.70 52.18 174.70 52.42 175.70 52.66 21 Dec 2007 132.55 43.48 133.55 43.57 134.55 43.47 135.55 43.56 136.55 43.66 137.55 43.75 138.55 43.84 139.55 43.93 140.55 44.02 141.55 44.10 142.55 44.19 143.55 44.27 144.55 44.36 145.55 44.44 146.55 44.72 147.55 44.80 148.55 44.88 149.55 45.15 150.55 45.23 151.55 45.30 152.55 45.58 153.55 45.65 154.55 45.92 155.55 46.19 156.55 46.25 157.55 46.52 158.55 46.78 159.55 47.05 160.55 47.31 161.55 47.57 162.55 47.83 163.55 48.09 164.55 48.35 165.55 48.60 166.55 48.86 167.55 49.11 168.55 49.36 169.55 49.61 170.55 49.86 171.55 50.11 172.55 50.36 173.55 50.61 174.55 50.85 22 Dec 2007 131.40 41.66 132.40 41.77 133.40 41.87 134.40 41.77 135.40 41.87 136.40 41.98 137.40 42.08 138.40 42.17 139.40 42.27 140.40 42.37 141.40 42.47 142.40 42.56 143.40 42.65 144.40 42.75 145.40 42.84 146.40 42.93 147.40 43.01 148.40 43.30 149.40 43.39 150.40 43.47 151.40 43.75 152.40 43.84 153.40 43.92 154.40 44.19 155.40 44.47 156.40 44.55 157.40 44.82 158.40 45.10 159.40 45.37 160.40 45.64 161.40 45.91 162.40 46.17 163.40 46.44 164.40 46.71 165.40 46.97 166.40 47.23 167.40 47.49 168.40 47.75 169.40 48.01 170.40 48.27 171.40 48.52 172.40 48.78 173.40 49.03 23 Dec 2007 130.25 39.82 131.25 39.93 132.25 40.04 133.25 40.15 134.25 40.26 135.25 40.16 136.25 40.27 137.25 40.38 138.25 40.48 139.25 40.59 140.25 40.69 141.25 40.80 142.25 40.70 143.25 40.80 144.25 40.90 145.25 41.20 146.25 41.30 147.25 41.40 148.25 41.49 149.25 41.59 150.25 41.68 151.25 41.97 152.25 42.06 153.25 42.35 154.25 42.44 155.25 42.73 156.25 42.81 157.25 43.09 158.25 43.38 159.25 43.66 160.25 43.94 161.25 44.22 162.25 44.49 163.25 44.77 164.25 45.04 165.25 45.31 166.25 45.58 167.25 45.85 168.25 46.12 169.25 46.39 170.25 46.65 171.25 46.92 172.25 47.18 24 Dec 2007 129.11 37.56 130.11 37.87 131.11 38.19 132.11 38.30 133.11 38.41 134.11 38.52 135.11 38.44 136.11 38.55 137.11 38.66 138.11 38.77 139.11 38.88 140.11 38.99 141.11 38.90 142.11 39.01 143.11 39.12 144.11 39.23 145.11 39.33 146.11 39.44 147.11 39.54 148.11 39.85 149.11 39.95 150.11 40.05 151.11 40.15 152.11 40.45 153.11 40.55 154.11 40.65 155.11 40.94 156.11 41.04 157.11 41.33 158.11 41.62 159.11 41.91 160.11 42.20 161.11 42.49 162.11 42.77 163.11 43.06 164.11 43.34 165.11 43.62 166.11 43.90 167.11 44.18 168.11 44.46 169.11 44.73 170.11 45.01 171.11 45.28 25 Dec 2007 127.96 35.32 128.96 35.63 129.96 35.94 130.96 36.25 131.96 36.57 132.96 36.68 133.96 36.79 134.96 36.91 135.96 36.82 136.96 36.93 137.96 37.05 138.96 37.16 139.96 37.28 140.96 37.19 141.96 37.30 142.96 37.42 143.96 37.53 144.96 37.64 145.96 37.75 146.96 37.87 147.96 37.98 148.96 38.09 149.96 38.19 150.96 38.50 151.96 38.61 152.96 38.72 153.96 39.02 154.96 39.12 155.96 39.43 156.96 39.53 157.96 39.83 158.96 40.13 159.96 40.43 160.96 40.72 161.96 41.02 162.96 41.31 163.96 41.60 164.96 41.90 165.96 42.19 166.96 42.47 167.96 42.76 168.96 43.04 169.96 43.33 26 Dec 2007 126.81 33.11 127.81 33.42 128.81 33.73 129.81 34.03 130.81 34.34 131.81 34.65 132.81 34.96 133.81 35.08 134.81 35.19 135.81 35.10 136.81 35.22 137.81 35.33 138.81 35.44 139.81 35.56 140.81 35.47 141.81 35.59 142.81 35.71 143.81 35.82 144.81 35.94 145.81 36.05 146.81 36.17 147.81 36.28 148.81 36.40 149.81 36.51 150.81 36.62 151.81 36.74 152.81 37.05 153.81 37.16 154.81 37.27 155.81 37.58 156.81 37.69 157.81 38.00 158.81 38.31 159.81 38.61 160.81 38.92 161.81 39.22 162.81 39.52 163.81 39.83 164.81 40.13 165.81 40.42 166.81 40.72 167.81 41.02 168.81 41.31 27 Dec 2007 125.67 30.97 126.67 31.27 127.67 31.57 128.67 31.87 129.67 32.17 130.67 32.47 131.67 32.78 132.67 33.08 133.67 33.39 134.67 33.50 135.67 33.41 136.67 33.52 137.67 33.63 138.67 33.74 139.67 33.86 140.67 33.77 141.67 33.88 142.67 34.00 143.67 34.11 144.67 34.23 145.67 34.35 146.67 34.46 147.67 34.58 148.67 34.70 149.67 34.81 150.67 34.93 151.67 35.05 152.67 35.16 153.67 35.28 154.67 35.60 155.67 35.71 156.67 36.03 157.67 36.14 158.67 36.45 159.67 36.77 160.67 37.08 161.67 37.39 162.67 37.70 163.67 38.01 164.67 38.32 165.67 38.62 166.67 38.93 167.67 39.23 28 Dec 2007 124.53 28.58 125.53 28.82 126.53 28.87 127.53 29.13 128.53 29.18 129.53 29.43 130.53 29.87 131.53 30.50 132.53 31.25 133.53 31.55 134.53 31.86 135.53 31.76 136.53 31.86 137.53 31.97 138.53 32.08 139.53 31.98 140.53 32.09 141.53 32.20 142.53 32.32 143.53 32.43 144.53 32.54 145.53 32.66 146.53 32.57 147.53 32.69 148.53 32.80 149.53 32.92 150.53 33.24 151.53 33.35 152.53 33.47 153.53 33.59 154.53 33.71 155.53 34.02 156.53 34.14 157.53 34.46 158.53 34.58 159.53 34.89 160.53 35.21 161.53 35.53 162.53 35.84 163.53 36.16 164.53 36.47 165.53 36.79 166.53 37.10 29 Dec 2007 123.39 26.47 124.39 26.58 125.39 26.53 126.39 26.71 127.39 26.72 128.39 26.95 129.39 27.02 130.39 27.31 131.39 27.60 132.39 27.89 133.39 28.18 134.39 28.47 135.39 28.83 136.39 29.69 137.39 30.36 138.39 30.26 139.39 30.36 140.39 30.46 141.39 30.57 142.39 30.67 143.39 30.78 144.39 30.69 145.39 30.80 146.39 30.91 147.39 31.02 148.39 31.13 149.39 31.24 150.39 31.36 151.39 31.47 152.39 31.59 153.39 31.90 154.39 32.02 155.39 32.14 156.39 32.26 157.39 32.58 158.39 32.69 159.39 33.01 160.39 33.33 161.39 33.65 162.39 33.97 163.39 34.29 164.39 34.61 165.39 34.93 30 Dec 2007 122.25 25.58 123.25 25.46 124.25 25.57 125.25 25.71 126.25 25.70 127.25 25.72 128.25 25.88 129.25 26.36 130.25 26.63 131.25 26.91 132.25 27.19 133.25 27.47 134.25 27.75 135.25 27.84 136.25 27.93 137.25 28.01 138.25 28.10 139.25 28.20 140.25 28.99 141.25 29.79 142.25 29.88 143.25 29.98 144.25 30.08 145.25 30.18 146.25 30.29 147.25 30.39 148.25 30.50 149.25 30.60 150.25 30.71 151.25 30.82 152.25 30.93 153.25 31.05 154.25 31.16 155.25 31.47 156.25 31.59 157.25 31.70 158.25 32.02 159.25 32.14 160.25 32.46 161.25 32.78 162.25 33.09 163.25 33.41 164.25 33.73 31 Dec 2007 121.40 24.88 122.40 25.00 123.40 24.93 124.40 25.09 125.40 25.06 126.40 25.06 127.40 25.32 128.40 25.58 129.40 25.84 130.40 26.11 131.40 26.38 132.40 26.64 133.40 26.92 134.40 27.05 135.40 27.17 136.40 27.33 137.40 27.33 138.40 27.55 139.40 27.61 140.40 27.86 141.40 27.95 142.40 27.84 143.40 27.93 144.40 28.71 145.40 29.62 146.40 29.81 147.40 29.90 148.40 30.00 149.40 30.10 150.40 30.20 151.40 30.30 152.40 30.41 153.40 30.51 154.40 30.82 155.40 30.93 156.40 31.04 157.40 31.35 158.40 31.46 159.40 31.58 160.40 31.89 161.40 32.21 162.40 32.52 163.40 32.84 01 Jan 2008 120.26 24.49 121.26 24.52 122.26 24.55 123.26 24.60 124.26 24.65 125.26 24.52 126.26 24.67 127.26 25.12 128.26 25.37 129.26 25.62 130.26 25.88 131.26 26.14 132.26 26.39 133.26 26.44 134.26 26.49 135.26 26.57 136.26 26.49 137.26 26.64 138.26 26.64 139.26 26.67 140.26 26.75 141.26 26.87 142.26 27.03 143.26 27.23 144.26 27.26 145.26 27.52 146.26 27.81 147.26 28.09 148.26 28.17 149.26 28.95 150.26 29.88 151.26 30.05 152.26 30.14 153.26 30.24 154.26 30.34 155.26 30.44 156.26 30.74 157.26 30.84 158.26 30.94 159.26 31.25 160.26 31.36 161.26 31.67 162.26 31.98 02 Jan 2008 119.13 24.28 120.13 24.26 121.13 24.25 122.13 24.25 123.13 24.25 124.13 24.26 125.13 24.40 126.13 24.64 127.13 24.88 128.13 25.13 129.13 25.37 130.13 25.62 131.13 25.87 132.13 25.99 133.13 26.08 134.13 26.19 135.13 26.12 136.13 26.07 137.13 26.24 138.13 26.23 139.13 26.25 140.13 26.31 141.13 26.40 142.13 26.32 143.13 26.48 144.13 26.49 145.13 26.53 146.13 26.62 147.13 26.75 148.13 26.93 149.13 27.14 150.13 27.58 151.13 28.17 152.13 28.26 153.13 28.66 154.13 29.59 155.13 30.32 156.13 30.41 157.13 30.51 158.13 30.80 159.13 30.90 160.13 31.20 161.13 31.30 03 Jan 2008 118.01 23.09 119.01 23.46 120.01 23.83 121.01 24.20 122.01 24.17 123.01 24.15 124.01 24.20 125.01 24.44 126.01 24.67 127.01 24.91 128.01 25.14 129.01 25.38 130.01 25.62 131.01 25.72 132.01 25.74 133.01 25.77 134.01 25.80 135.01 25.85 136.01 25.91 137.01 25.97 138.01 25.86 139.01 25.95 140.01 25.86 141.01 26.00 142.01 25.95 143.01 26.12 144.01 26.13 145.01 26.16 146.01 26.22 147.01 26.31 148.01 26.25 149.01 26.42 150.01 26.43 151.01 26.49 152.01 26.79 153.01 26.93 154.01 27.51 155.01 28.33 156.01 28.56 157.01 28.84 158.01 29.36 159.01 30.28 160.01 30.90 04 Jan 2008 116.88 21.71 117.88 21.93 118.88 22.15 119.88 22.51 120.88 22.87 121.88 23.23 122.88 23.20 123.88 23.28 124.88 23.51 125.88 23.74 126.88 23.97 127.88 24.20 128.88 24.63 129.88 24.82 130.88 24.80 131.88 24.79 132.88 24.79 133.88 24.79 134.88 24.79 135.88 24.80 136.88 24.82 137.88 24.84 138.88 24.88 139.88 24.92 140.88 24.97 141.88 24.83 142.88 24.90 143.88 24.99 144.88 24.89 145.88 25.01 146.88 24.95 147.88 25.11 148.88 25.09 149.88 25.10 150.88 25.14 151.88 25.21 152.88 25.32 153.88 25.46 154.88 25.65 155.88 25.67 156.88 26.14 157.88 26.85 158.88 27.59 05 Jan 2008 115.76 20.21 116.76 20.43 117.76 20.65 118.76 20.88 119.76 21.10 120.76 21.32 121.76 21.54 122.76 21.77 123.76 21.99 124.76 22.22 125.76 22.44 126.76 22.67 127.76 22.89 128.76 23.12 129.76 23.27 130.76 23.25 131.76 23.22 132.76 23.20 133.76 23.38 134.76 23.36 135.76 23.34 136.76 23.33 137.76 23.33 138.76 23.33 139.76 23.33 140.76 23.34 141.76 23.35 142.76 23.38 143.76 23.41 144.76 23.24 145.76 23.29 146.76 23.35 147.76 23.41 148.76 23.50 149.76 23.39 150.76 23.50 151.76 23.43 152.76 23.58 153.76 23.55 154.76 23.74 155.76 23.77 156.76 23.82 157.76 23.90 06 Jan 2008 114.90 18.77 115.90 19.00 116.90 19.22 117.90 19.44 118.90 19.66 119.90 19.88 120.90 20.10 121.90 20.33 122.90 20.55 123.90 20.77 124.90 20.99 125.90 21.22 126.90 21.44 127.90 21.66 128.90 21.69 129.90 21.85 130.90 21.81 131.90 21.78 132.90 21.75 133.90 21.72 134.90 21.69 135.90 21.66 136.90 21.84 137.90 21.81 138.90 21.79 139.90 21.78 140.90 21.77 141.90 21.76 142.90 21.75 143.90 21.75 144.90 21.76 145.90 21.77 146.90 21.79 147.90 21.81 148.90 21.84 149.90 21.88 150.90 21.93 151.90 21.78 152.90 21.85 153.90 21.93 154.90 22.03 155.90 21.93 07 Jan 2008 113.78 17.31 114.78 17.53 115.78 17.76 116.78 17.98 117.78 18.20 118.78 18.43 119.78 18.65 120.78 18.87 121.78 19.10 122.78 19.32 123.78 19.54 124.78 19.76 125.78 19.99 126.78 20.21 127.78 20.35 128.78 20.31 129.78 20.27 130.78 20.23 131.78 20.19 132.78 20.35 133.78 20.31 134.78 20.28 135.78 20.25 136.78 20.21 137.78 20.18 138.78 20.35 139.78 20.33 140.78 20.30 141.78 20.28 142.78 20.26 143.78 20.24 144.78 20.23 145.78 20.22 146.78 20.21 147.78 20.21 148.78 20.41 149.78 20.41 150.78 20.43 151.78 20.44 152.78 20.47 153.78 20.50 154.78 20.54 08 Jan 2008 112.67 15.93 113.67 16.16 114.67 16.39 115.67 16.62 116.67 16.84 117.67 17.07 118.67 17.29 119.67 17.52 120.67 17.74 121.67 17.97 122.67 18.19 123.67 18.41 124.67 18.64 125.67 18.86 126.67 18.96 127.67 18.91 128.67 18.87 129.67 18.83 130.67 18.98 131.67 18.94 132.67 18.90 133.67 18.86 134.67 18.82 135.67 18.98 136.67 18.95 137.67 18.91 138.67 18.88 139.67 18.84 140.67 18.81 141.67 18.98 142.67 18.95 143.67 18.93 144.67 18.90 145.67 18.88 146.67 18.86 147.67 19.04 148.67 19.03 149.67 19.01 150.67 19.01 151.67 19.00 152.67 19.00 153.67 19.01 09 Jan 2008 111.57 14.35 112.57 14.59 113.57 14.82 114.57 15.05 115.57 15.28 116.57 15.51 117.57 15.74 118.57 15.97 119.57 16.20 120.57 16.43 121.57 16.66 122.57 16.88 123.57 17.11 124.57 17.34 125.57 17.40 126.57 17.36 127.57 17.31 128.57 17.47 129.57 17.43 130.57 17.39 131.57 17.34 132.57 17.30 133.57 17.46 134.57 17.42 135.57 17.38 136.57 17.34 137.57 17.30 138.57 17.47 139.57 17.43 140.57 17.39 141.57 17.36 142.57 17.33 143.57 17.49 144.57 17.46 145.57 17.43 146.57 17.41 147.57 17.38 148.57 17.56 149.57 17.54 150.57 17.52 151.57 17.50 152.57 17.68 10 Jan 2008 110.47 12.95 111.47 13.31 112.47 13.47 113.47 13.63 114.47 13.80 115.47 14.04 116.47 14.30 117.47 14.51 118.47 14.75 119.47 14.98 120.47 15.21 121.47 15.45 122.47 15.68 123.47 15.91 124.47 15.97 125.47 15.92 126.47 15.88 127.47 15.84 128.47 16.00 129.47 15.96 130.47 15.91 131.47 15.87 132.47 16.03 133.47 15.99 134.47 15.95 135.47 15.91 136.47 15.87 137.47 16.03 138.47 15.99 139.47 15.96 140.47 15.92 141.47 16.08 142.47 16.05 143.47 16.01 144.47 16.18 145.47 16.15 146.47 16.11 147.47 16.08 148.47 16.25 149.47 16.23 150.47 16.20 151.47 16.38 11 Jan 2008 109.60 11.79 110.60 11.95 111.60 12.31 112.60 12.48 113.60 12.64 114.60 12.80 115.60 12.76 116.60 12.95 117.60 13.20 118.60 13.44 119.60 13.68 120.60 13.91 121.60 14.15 122.60 14.29 123.60 14.25 124.60 14.41 125.60 14.37 126.60 14.33 127.60 14.29 128.60 14.45 129.60 14.41 130.60 14.37 131.60 14.33 132.60 14.49 133.60 14.45 134.60 14.41 135.60 14.37 136.60 14.54 137.60 14.50 138.60 14.46 139.60 14.62 140.60 14.58 141.60 14.55 142.60 14.71 143.60 14.68 144.60 14.64 145.60 14.81 146.60 14.77 147.60 14.94 148.60 14.91 149.60 15.08 150.60 15.05 151.60 15.22 12 Jan 2008 108.50 10.74 109.50 10.90 110.50 11.27 111.50 11.24 112.50 11.21 113.50 11.17 114.50 11.20 115.50 11.45 116.50 11.70 117.50 11.95 118.50 12.20 119.50 12.45 120.50 12.69 121.50 12.89 122.50 12.85 123.50 12.82 124.50 12.98 125.50 12.94 126.50 12.90 127.50 12.87 128.50 13.03 129.50 12.99 130.50 12.96 131.50 13.12 132.50 13.08 133.50 13.04 134.50 13.01 135.50 13.17 136.50 13.13 137.50 13.29 138.50 13.26 139.50 13.22 140.50 13.39 141.50 13.35 142.50 13.51 143.50 13.48 144.50 13.64 145.50 13.61 146.50 13.78 147.50 13.94 148.50 14.11 149.50 14.28 150.50 14.45 13 Jan 2008 107.41 09.21 108.41 09.38 109.41 09.36 110.41 09.33 111.41 09.30 112.41 09.32 113.41 09.58 114.41 09.84 115.41 10.10 116.41 10.36 117.41 10.62 118.41 10.67 119.41 10.93 120.41 11.02 121.41 11.19 122.41 11.15 123.41 11.12 124.41 11.29 125.41 11.25 126.41 11.22 127.41 11.39 128.41 11.35 129.41 11.32 130.41 11.48 131.41 11.45 132.41 11.41 133.41 11.58 134.41 11.54 135.41 11.71 136.41 11.67 137.41 11.84 138.41 11.80 139.41 11.97 140.41 11.93 141.41 12.10 142.41 12.27 143.41 12.43 144.41 12.60 145.41 12.76 146.41 12.93 147.41 13.10 148.41 13.27 149.41 13.43 14 Jan 2008 106.33 07.36 107.33 07.54 108.33 07.51 109.33 07.49 110.33 07.47 111.33 07.64 112.33 07.79 113.33 08.06 114.33 08.33 115.33 08.60 116.33 08.87 117.33 09.14 118.33 09.40 119.33 09.43 120.33 09.40 121.33 09.57 122.33 09.54 123.33 09.51 124.33 09.68 125.33 09.65 126.33 09.82 127.33 09.79 128.33 09.76 129.33 09.93 130.33 09.90 131.33 10.06 132.33 10.23 133.33 10.20 134.33 10.37 135.33 10.34 136.33 10.50 137.33 10.67 138.33 10.84 139.33 11.01 140.33 11.18 141.33 11.34 142.33 11.51 143.33 11.68 144.33 11.85 145.33 12.01 146.33 12.18 147.33 12.35 148.33 12.52 15 Jan 2008 105.45 05.63 106.45 05.81 107.45 05.79 108.45 05.77 109.45 05.75 110.45 06.02 111.45 06.11 112.45 06.39 113.45 06.67 114.45 06.94 115.45 07.22 116.45 07.50 117.45 07.77 118.45 07.95 119.45 07.93 120.45 08.10 121.45 08.08 122.45 08.05 123.45 08.23 124.45 08.20 125.45 08.38 126.45 08.55 127.45 08.52 128.45 08.70 129.45 08.67 130.45 08.84 131.45 09.01 132.45 09.18 133.45 09.35 134.45 09.53 135.45 09.68 136.45 09.87 137.45 09.98 138.45 10.03 139.45 10.27 140.45 10.32 141.45 10.37 142.45 10.61 143.45 10.65 144.45 10.89 145.45 10.94 146.45 11.18 147.45 11.22 16 Jan 2008 104.37 63.17 105.37 63.17 106.37 63.17 107.37 63.17 108.37 63.17 109.37 63.17 110.37 04.28 111.37 04.57 112.37 04.86 113.37 05.15 114.37 05.43 115.37 05.72 116.37 05.80 117.37 06.08 118.37 06.17 119.37 06.35 120.37 06.52 121.37 06.51 122.37 06.67 123.37 06.67 124.37 06.82 125.37 06.89 126.37 06.96 127.37 07.03 128.37 07.10 129.37 07.17 130.37 07.23 131.37 07.50 132.37 07.56 133.37 07.62 134.37 07.68 135.37 07.94 136.37 08.00 137.37 08.05 138.37 08.31 139.37 08.36 140.37 08.42 141.37 08.67 142.37 08.72 143.37 08.97 144.37 09.02 145.37 09.27 146.37 09.51 17 Jan 2008 103.30 63.57 104.30 63.57 105.30 63.57 106.30 63.57 107.30 63.57 108.30 63.57 109.30 63.57 110.30 63.57 111.30 63.57 112.30 63.57 113.30 63.57 114.30 63.57 115.30 63.57 116.30 63.57 117.30 04.33 118.30 04.22 119.30 04.30 120.30 04.39 121.30 04.47 122.30 04.56 123.30 04.64 124.30 04.72 125.30 05.00 126.30 05.08 127.30 05.15 128.30 05.23 129.30 05.35 130.30 05.53 131.30 05.71 132.30 05.89 133.30 06.07 134.30 06.25 135.30 06.43 136.30 06.60 137.30 06.78 138.30 06.96 139.30 07.14 140.30 07.31 141.30 07.49 142.30 07.67 143.30 07.84 144.30 08.02 145.30 08.19 18 Jan 2008 102.23 63.99 103.23 63.99 104.23 63.99 105.23 63.99 106.23 63.99 107.23 63.99 108.23 63.99 109.23 63.99 110.23 63.99 111.23 63.99 112.23 63.99 113.23 63.99 114.23 63.99 115.23 63.99 116.23 63.99 117.23 63.99 118.23 63.99 119.23 63.99 120.23 63.99 121.23 63.99 122.23 63.99 123.23 63.99 124.23 03.60 125.23 03.78 126.23 03.97 127.23 04.15 128.23 04.34 129.23 04.52 130.23 04.71 131.23 04.89 132.23 05.07 133.23 05.26 134.23 05.44 135.23 05.62 136.23 05.80 137.23 05.98 138.23 06.16 139.23 06.35 140.23 06.53 141.23 06.71 142.23 06.89 143.23 07.07 144.23 07.25 19 Jan 2008 101.36 64.21 102.36 64.21 103.36 64.21 104.36 64.21 105.36 64.21 106.36 64.21 107.36 64.21 108.36 64.21 109.36 64.21 110.36 64.21 111.36 64.21 112.36 64.21 113.36 64.21 114.36 64.21 115.36 64.21 116.36 64.21 117.36 64.21 118.36 64.21 119.36 64.21 120.36 64.21 121.36 64.21 122.36 64.21 123.36 64.21 124.36 64.21 125.36 64.21 126.36 64.21 127.36 64.21 128.36 64.21 129.36 64.21 130.36 64.21 131.36 02.99 132.36 03.28 133.36 03.36 134.36 03.65 135.36 03.93 136.36 04.01 137.36 04.29 138.36 04.37 139.36 04.64 140.36 04.92 141.36 05.20 142.36 05.47 143.36 05.74 20 Jan 2008 100.30 64.64 101.30 64.64 102.30 64.64 103.30 64.64 104.30 64.64 105.30 64.64 106.30 64.64 107.30 64.64 108.30 64.64 109.30 64.64 110.30 64.64 111.30 64.64 112.30 64.64 113.30 64.64 114.30 64.64 115.30 64.64 116.30 64.64 117.30 64.64 118.30 64.64 119.30 64.64 120.30 64.64 121.30 64.64 122.30 64.64 123.30 64.64 124.30 64.64 125.30 64.64 126.30 64.64 127.30 64.64 128.30 64.64 129.30 64.64 130.30 64.64 131.30 64.64 132.30 64.64 133.30 64.64 134.30 64.64 135.30 64.64 136.30 64.64 137.30 64.64 138.30 02.75 139.30 03.04 140.30 03.32 141.30 03.60 142.30 03.88 21 Jan 2008 099.25 66.02 100.25 66.02 101.25 66.02 102.25 66.02 103.25 66.02 104.25 66.02 105.25 66.02 106.25 66.02 107.25 66.02 108.25 66.02 109.25 66.02 110.25 66.02 111.25 66.02 112.25 66.02 113.25 66.02 114.25 66.02 115.25 66.02 116.25 66.02 117.25 66.02 118.25 66.02 119.25 66.02 120.25 66.02 121.25 66.02 122.25 66.02 123.25 66.02 124.25 66.02 125.25 66.02 126.25 66.02 127.25 66.02 128.25 66.02 129.25 66.02 130.25 66.02 131.25 66.02 132.25 66.02 133.25 66.02 134.25 66.02 135.25 66.02 136.25 66.02 137.25 66.02 138.25 66.02 139.25 66.02 140.25 66.02 141.25 66.02 22 Jan 2008 098.20 61.20 099.20 61.20 100.20 61.20 101.20 61.20 102.20 61.20 103.20 61.20 104.20 61.20 105.20 61.20 106.20 61.20 107.20 61.20 108.20 61.20 109.20 61.20 110.20 61.20 111.20 61.20 112.20 61.20 113.20 61.20 114.20 61.20 115.20 61.20 116.20 61.20 117.20 61.20 118.20 61.20 119.20 61.20 120.20 61.20 121.20 61.20 122.20 61.20 123.20 61.20 124.20 61.20 125.20 61.20 126.20 61.20 127.20 61.20 128.20 61.20 129.20 61.20 130.20 61.20 131.20 61.20 132.20 61.20 133.20 61.20 134.20 61.20 135.20 61.20 136.20 61.20 137.20 61.20 138.20 61.20 139.20 61.20 140.20 61.20 23 Jan 2008 097.32 61.55 098.32 61.55 099.32 61.55 100.32 61.55 101.32 61.55 102.32 61.55 103.32 61.55 104.32 61.55 105.32 61.55 106.32 61.55 107.32 61.55 108.32 61.55 109.32 61.55 110.32 61.55 111.32 61.55 112.32 61.55 113.32 61.55 114.32 61.55 115.32 61.55 116.32 61.55 117.32 61.55 118.32 61.55 119.32 61.55 120.32 61.55 121.32 61.55 122.32 61.55 123.32 61.55 124.32 61.55 125.32 61.55 126.32 61.55 127.32 61.55 128.32 61.55 129.32 61.55 130.32 61.55 131.32 61.55 132.32 61.55 133.32 61.55 134.32 61.55 135.32 61.55 136.32 61.55 137.32 61.55 24 Jan 2008 096.28 61.89 097.28 61.89 098.28 61.89 099.28 61.89 100.28 61.89 101.28 61.89 102.28 61.89 103.28 61.89 104.28 61.89 105.28 61.89 106.28 61.89 107.28 61.89 108.28 61.89 109.28 61.89 110.28 61.89 111.28 61.89 112.28 61.89 113.28 61.89 114.28 61.89 115.28 61.89 116.28 61.89 117.28 61.89 118.28 61.89 119.28 61.89 120.28 61.89 121.28 61.89 122.28 61.89 123.28 61.89 124.28 61.89 125.28 61.89 126.28 61.89 127.28 61.89 128.28 61.89 129.28 61.89 130.28 61.89 131.28 61.89 132.28 61.89 133.28 61.89 134.28 61.89 135.28 61.89 136.28 61.89 25 Jan 2008 095.25 62.02 096.25 62.02 097.25 62.02 098.25 62.02 099.25 62.02 100.25 62.02 101.25 62.02 102.25 62.02 103.25 62.02 104.25 62.02 105.25 62.02 106.25 62.02 107.25 62.02 108.25 62.02 109.25 62.02 110.25 62.02 111.25 62.02 112.25 62.02 113.25 62.02 114.25 62.02 115.25 62.02 116.25 62.02 117.25 62.02 118.25 62.02 119.25 62.02 120.25 62.02 121.25 62.02 122.25 62.02 123.25 62.02 124.25 62.02 125.25 62.02 126.25 62.02 127.25 62.02 128.25 62.02 129.25 62.02 130.25 62.02 131.25 62.02 132.25 62.02 133.25 62.02 134.25 62.02 135.25 62.02 26 Jan 2008 094.38 62.34 095.38 62.34 096.38 62.34 097.38 62.34 098.38 62.34 099.38 62.34 100.38 62.34 101.38 62.34 102.38 62.34 103.38 62.34 104.38 62.34 105.38 62.34 106.38 62.34 107.38 62.34 108.38 62.34 109.38 62.34 110.38 62.34 111.38 62.34 112.38 62.34 113.38 62.34 114.38 62.34 115.38 62.34 116.38 62.34 117.38 62.34 118.38 62.34 119.38 62.34 120.38 62.34 121.38 62.34 122.38 62.34 123.38 62.34 124.38 62.34 125.38 62.34 126.38 62.34 127.38 62.34 128.38 62.34 129.38 62.34 130.38 62.34 131.38 62.34 132.38 62.34 133.38 62.34 134.38 62.34 27 Jan 2008 093.35 62.43 094.35 62.43 095.35 62.43 096.35 62.43 097.35 62.43 098.35 62.43 099.35 62.43 100.35 62.43 101.35 62.43 102.35 62.43 103.35 62.43 104.35 62.43 105.35 62.43 106.35 62.43 107.35 62.43 108.35 62.43 109.35 62.43 110.35 62.43 111.35 62.43 112.35 62.43 113.35 62.43 114.35 62.43 115.35 62.43 116.35 62.43 117.35 62.43 118.35 62.43 119.35 62.43 120.35 62.43 121.35 62.43 122.35 62.43 123.35 62.43 124.35 62.43 125.35 62.43 126.35 62.43 127.35 62.43 128.35 62.43 129.35 62.43 130.35 62.43 131.35 62.43 132.35 62.43 133.35 62.43 28 Jan 2008 092.33 62.71 093.33 62.71 094.33 62.71 095.33 62.71 096.33 62.71 097.33 62.71 098.33 62.71 099.33 62.71 100.33 62.71 101.33 62.71 102.33 62.71 103.33 62.71 104.33 62.71 105.33 62.71 106.33 62.71 107.33 62.71 108.33 62.71 109.33 62.71 110.33 62.71 111.33 62.71 112.33 62.71 113.33 62.71 114.33 62.71 115.33 62.71 116.33 62.71 117.33 62.71 118.33 62.71 119.33 62.71 120.33 62.71 121.33 62.71 122.33 62.71 123.33 62.71 124.33 62.71 125.33 62.71 126.33 62.71 127.33 62.71 128.33 62.71 129.33 62.71 130.33 62.71 131.33 62.71 132.33 62.71 29 Jan 2008 091.47 62.08 092.47 62.32 093.47 62.37 094.47 62.41 095.47 62.46 096.47 62.50 097.47 62.75 098.47 62.75 099.47 62.75 100.47 62.75 101.47 62.75 102.47 62.75 103.47 62.75 104.47 62.75 105.47 62.75 106.47 62.75 107.47 62.75 108.47 62.75 109.47 62.75 110.47 62.75 111.47 62.75 112.47 62.75 113.47 62.75 114.47 62.75 115.47 62.75 116.47 62.75 117.47 62.75 118.47 62.75 119.47 62.75 120.47 62.75 121.47 62.75 122.47 62.75 123.47 62.75 124.47 62.75 125.47 62.75 126.47 62.75 127.47 62.75 128.47 62.75 129.47 62.75 130.47 62.75 131.47 62.75 30 Jan 2008 090.46 60.14 091.46 60.18 092.46 60.23 093.46 60.27 094.46 60.32 095.46 60.36 096.46 60.60 097.46 60.65 098.46 60.69 099.46 60.73 100.46 60.98 101.46 61.02 102.46 61.07 103.46 61.31 104.46 61.36 105.46 61.60 106.46 61.65 107.46 61.69 108.46 61.94 109.46 61.98 110.46 62.23 111.46 62.48 112.46 62.52 113.46 62.77 114.46 62.77 115.46 62.77 116.46 62.77 117.46 62.77 118.46 62.77 119.46 62.77 120.46 62.77 121.46 62.77 122.46 62.77 123.46 62.77 124.46 62.77 125.46 62.77 126.46 62.77 127.46 62.77 128.46 62.77 129.46 62.77 130.46 62.77 31 Jan 2008 089.45 57.98 090.45 58.03 091.45 58.07 092.45 58.12 093.45 58.16 094.45 58.41 095.45 58.45 096.45 58.50 097.45 58.54 098.45 58.79 099.45 58.83 100.45 58.87 101.45 58.92 102.45 59.16 103.45 59.21 104.45 59.45 105.45 59.49 106.45 59.54 107.45 59.78 108.45 60.02 109.45 60.07 110.45 60.31 111.45 60.36 112.45 60.60 113.45 60.85 114.45 60.89 115.45 61.14 116.45 61.38 117.45 61.63 118.45 61.87 119.45 62.12 120.45 62.37 121.45 62.61 122.45 62.76 123.45 62.76 124.45 62.76 125.45 62.76 126.45 62.76 127.45 62.76 128.45 62.76 129.45 62.76 01 Feb 2008 088.56 55.83 089.56 55.88 090.56 55.93 091.56 56.17 092.56 56.22 093.56 56.27 094.56 56.32 095.56 56.36 096.56 56.61 097.56 56.66 098.56 56.70 099.56 56.75 100.56 56.99 101.56 57.04 102.56 57.08 103.56 57.33 104.56 57.37 105.56 57.61 106.56 57.66 107.56 57.90 108.56 57.95 109.56 58.19 110.56 58.23 111.56 58.48 112.56 58.72 113.56 58.76 114.56 59.01 115.56 59.25 116.56 59.50 117.56 59.74 118.56 59.98 119.56 60.23 120.56 60.47 121.56 60.72 122.56 60.96 123.56 61.21 124.56 61.45 125.56 61.70 126.56 61.94 127.56 62.19 02 Feb 2008 087.56 53.82 088.56 53.87 089.56 53.93 090.56 53.98 091.56 54.03 092.56 54.08 093.56 54.34 094.56 54.39 095.56 54.44 096.56 54.49 097.56 54.54 098.56 54.78 099.56 54.83 100.56 54.88 101.56 55.13 102.56 55.17 103.56 55.22 104.56 55.47 105.56 55.51 106.56 55.76 107.56 55.80 108.56 56.05 109.56 56.09 110.56 56.34 111.56 56.58 112.56 56.62 113.56 56.87 114.56 57.11 115.56 57.35 116.56 57.60 117.56 57.84 118.56 58.08 119.56 58.33 120.56 58.57 121.56 58.81 122.56 59.06 123.56 59.30 124.56 59.54 125.56 59.79 126.56 60.03 03 Feb 2008 086.69 51.81 087.69 51.87 088.69 51.93 089.69 51.99 090.69 52.05 091.69 52.11 092.69 52.16 093.69 52.22 094.69 52.48 095.69 52.53 096.69 52.58 097.69 52.64 098.69 52.69 099.69 52.94 100.69 52.99 101.69 53.04 102.69 53.29 103.69 53.34 104.69 53.39 105.69 53.64 106.69 53.69 107.69 53.94 108.69 54.18 109.69 54.23 110.69 54.48 111.69 54.52 112.69 54.77 113.69 55.01 114.69 55.26 115.69 55.50 116.69 55.75 117.69 55.99 118.69 56.23 119.69 56.48 120.69 56.72 121.69 56.96 122.69 57.21 123.69 57.45 124.69 57.69 125.69 57.93 04 Feb 2008 085.70 49.74 086.70 49.81 087.70 49.88 088.70 49.94 089.70 50.01 090.70 50.07 091.70 50.14 092.70 50.20 093.70 50.26 094.70 50.32 095.70 50.58 096.70 50.64 097.70 50.70 098.70 50.76 099.70 50.81 100.70 51.07 101.70 51.13 102.70 51.18 103.70 51.43 104.70 51.49 105.70 51.74 106.70 51.79 107.70 52.04 108.70 52.09 109.70 52.34 110.70 52.59 111.70 52.64 112.70 52.89 113.70 53.14 114.70 53.39 115.70 53.63 116.70 53.88 117.70 54.12 118.70 54.37 119.70 54.62 120.70 54.86 121.70 55.10 122.70 55.35 123.70 55.59 124.70 55.84 05 Feb 2008 084.72 47.64 085.72 47.71 086.72 47.79 087.72 47.86 088.72 47.94 089.72 48.01 090.72 48.08 091.72 48.15 092.72 48.22 093.72 48.29 094.72 48.35 095.72 48.62 096.72 48.69 097.72 48.75 098.72 48.81 099.72 48.88 100.72 49.14 101.72 49.20 102.72 49.26 103.72 49.52 104.72 49.58 105.72 49.84 106.72 49.89 107.72 50.15 108.72 50.21 109.72 50.46 110.72 50.51 111.72 50.77 112.72 51.02 113.72 51.27 114.72 51.52 115.72 51.77 116.72 52.02 117.72 52.27 118.72 52.52 119.72 52.77 120.72 53.01 121.72 53.26 122.72 53.51 123.72 53.75 06 Feb 2008 083.84 45.73 084.84 45.82 085.84 45.70 086.84 45.78 087.84 45.86 088.84 45.94 089.84 46.02 090.84 46.10 091.84 46.17 092.84 46.25 093.84 46.33 094.84 46.40 095.84 46.47 096.84 46.75 097.84 46.82 098.84 46.89 099.84 46.96 100.84 47.03 101.84 47.29 102.84 47.36 103.84 47.43 104.84 47.69 105.84 47.75 106.84 48.02 107.84 48.08 108.84 48.34 109.84 48.60 110.84 48.66 111.84 48.92 112.84 49.18 113.84 49.43 114.84 49.69 115.84 49.94 116.84 50.20 117.84 50.45 118.84 50.70 119.84 50.96 120.84 51.21 121.84 51.46 122.84 51.71 07 Feb 2008 082.86 43.58 083.86 43.67 084.86 43.75 085.86 43.84 086.86 43.93 087.86 44.02 088.86 43.91 089.86 43.99 090.86 44.08 091.86 44.16 092.86 44.24 093.86 44.33 094.86 44.41 095.86 44.69 096.86 44.77 097.86 44.84 098.86 44.92 099.86 45.00 100.86 45.07 101.86 45.35 102.86 45.42 103.86 45.49 104.86 45.77 105.86 45.84 106.86 46.11 107.86 46.18 108.86 46.44 109.86 46.71 110.86 46.78 111.86 47.04 112.86 47.30 113.86 47.57 114.86 47.83 115.86 48.09 116.86 48.35 117.86 48.61 118.86 48.87 119.86 49.12 120.86 49.38 121.86 49.64 08 Feb 2008 081.99 41.23 082.99 41.53 083.99 41.62 084.99 41.72 085.99 41.81 086.99 41.90 087.99 42.00 088.99 42.09 089.99 42.18 090.99 42.07 091.99 42.16 092.99 42.25 093.99 42.34 094.99 42.43 095.99 42.72 096.99 42.80 097.99 42.89 098.99 42.97 099.99 43.06 100.99 43.14 101.99 43.42 102.99 43.50 103.99 43.58 104.99 43.86 105.99 43.94 106.99 44.21 107.99 44.29 108.99 44.56 109.99 44.64 110.99 44.91 111.99 45.18 112.99 45.45 113.99 45.72 114.99 45.99 115.99 46.26 116.99 46.53 117.99 46.79 118.99 47.05 119.99 47.32 09 Feb 2008 081.02 38.85 082.02 39.15 083.02 39.45 084.02 39.75 085.02 39.85 086.02 39.75 087.02 39.84 088.02 39.94 089.02 40.04 090.02 40.14 091.02 40.23 092.02 40.33 093.02 40.42 094.02 40.52 095.02 40.61 096.02 40.71 097.02 40.80 098.02 40.89 099.02 40.98 100.02 41.07 101.02 41.16 102.02 41.45 103.02 41.54 104.02 41.63 105.02 41.91 106.02 42.00 107.02 42.28 108.02 42.37 109.02 42.65 110.02 42.73 111.02 43.01 112.02 43.29 113.02 43.57 114.02 43.84 115.02 44.12 116.02 44.39 117.02 44.67 118.02 44.94 119.02 45.21 10 Feb 2008 080.06 36.49 081.06 36.79 082.06 37.09 083.06 37.39 084.06 37.69 085.06 37.79 086.06 37.89 087.06 37.79 088.06 37.89 089.06 38.00 090.06 38.10 091.06 38.20 092.06 38.30 093.06 38.40 094.06 38.49 095.06 38.59 096.06 38.69 097.06 38.79 098.06 38.89 099.06 38.99 100.06 39.08 101.06 39.18 102.06 39.47 103.06 39.57 104.06 39.66 105.06 39.95 106.06 40.05 107.06 40.14 108.06 40.43 109.06 40.72 110.06 40.81 111.06 41.09 112.06 41.38 113.06 41.66 114.06 41.95 115.06 42.23 116.06 42.52 117.06 42.80 118.06 43.08 11 Feb 2008 079.18 34.19 080.18 34.49 081.18 34.79 082.18 35.09 083.18 35.38 084.18 35.68 085.18 35.78 086.18 35.89 087.18 35.79 088.18 35.89 089.18 35.99 090.18 36.09 091.18 36.19 092.18 36.30 093.18 36.40 094.18 36.50 095.18 36.60 096.18 36.70 097.18 36.81 098.18 36.91 099.18 37.01 100.18 37.11 101.18 37.21 102.18 37.31 103.18 37.61 104.18 37.71 105.18 37.81 106.18 38.11 107.18 38.20 108.18 38.50 109.18 38.60 110.18 38.89 111.18 39.19 112.18 39.48 113.18 39.77 114.18 40.07 115.18 40.36 116.18 40.65 117.18 40.94 12 Feb 2008 078.23 31.92 079.23 32.22 080.23 32.51 081.23 32.80 082.23 33.10 083.23 33.39 084.23 33.69 085.23 33.79 086.23 33.89 087.23 33.79 088.23 33.89 089.23 33.99 090.23 34.09 091.23 34.19 092.23 34.29 093.23 34.40 094.23 34.50 095.23 34.60 096.23 34.71 097.23 34.81 098.23 34.91 099.23 35.02 100.23 35.12 101.23 35.22 102.23 35.33 103.23 35.63 104.23 35.73 105.23 35.84 106.23 36.14 107.23 36.24 108.23 36.54 109.23 36.65 110.23 36.95 111.23 37.25 112.23 37.55 113.23 37.85 114.23 38.14 115.23 38.44 116.23 38.74 13 Feb 2008 077.36 29.75 078.36 30.04 079.36 30.32 080.36 30.61 081.36 30.90 082.36 31.19 083.36 31.48 084.36 31.77 085.36 31.87 086.36 31.76 087.36 31.86 088.36 31.95 089.36 32.05 090.36 32.15 091.36 32.25 092.36 32.35 093.36 32.45 094.36 32.55 095.36 32.65 096.36 32.75 097.36 32.86 098.36 32.96 099.36 33.07 100.36 33.17 101.36 33.27 102.36 33.38 103.36 33.68 104.36 33.79 105.36 33.90 106.36 34.20 107.36 34.31 108.36 34.61 109.36 34.72 110.36 35.02 111.36 35.33 112.36 35.63 113.36 35.93 114.36 36.24 115.36 36.54 14 Feb 2008 076.41 27.65 077.41 27.76 078.41 27.79 079.41 28.03 080.41 28.07 081.41 28.32 082.41 28.38 083.41 28.64 084.41 28.71 085.41 29.17 086.41 29.64 087.41 29.96 088.41 30.05 089.41 30.14 090.41 30.24 091.41 30.33 092.41 30.43 093.41 30.52 094.41 30.62 095.41 30.72 096.41 30.82 097.41 30.92 098.41 31.02 099.41 31.12 100.41 31.22 101.41 31.33 102.41 31.43 103.41 31.73 104.41 31.84 105.41 31.95 106.41 32.25 107.41 32.36 108.41 32.66 109.41 32.77 110.41 33.08 111.41 33.38 112.41 33.69 113.41 34.00 114.41 34.31 15 Feb 2008 075.47 25.70 076.47 25.82 077.47 25.95 078.47 25.90 079.47 26.07 080.47 26.06 081.47 26.26 082.47 26.33 083.47 26.61 084.47 26.69 085.47 26.77 086.47 26.87 087.47 26.95 088.47 27.23 089.47 27.71 090.47 28.40 091.47 28.67 092.47 28.76 093.47 28.85 094.47 28.94 095.47 29.04 096.47 29.13 097.47 29.22 098.47 29.52 099.47 29.62 100.47 29.72 101.47 29.82 102.47 29.92 103.47 30.22 104.47 30.32 105.47 30.42 106.47 30.73 107.47 30.83 108.47 31.14 109.47 31.24 110.47 31.55 111.47 31.86 112.47 32.17 113.47 32.47 16 Feb 2008 074.60 24.91 075.60 25.11 076.60 25.12 077.60 25.15 078.60 25.19 079.60 25.25 080.60 25.51 081.60 25.77 082.60 26.04 083.60 26.11 084.60 26.18 085.60 26.25 086.60 26.32 087.60 26.39 088.60 26.47 089.60 26.55 090.60 26.62 091.60 26.70 092.60 26.78 093.60 27.47 094.60 28.18 095.60 28.64 096.60 28.72 097.60 28.81 098.60 28.90 099.60 28.99 100.60 29.28 101.60 29.38 102.60 29.47 103.60 29.57 104.60 29.87 105.60 29.97 106.60 30.27 107.60 30.37 108.60 30.67 109.60 30.77 110.60 31.07 111.60 31.38 112.60 31.68 17 Feb 2008 073.66 24.33 074.66 24.43 075.66 24.53 076.66 24.45 077.66 24.59 078.66 24.59 079.66 24.84 080.66 25.09 081.66 25.35 082.66 25.61 083.66 25.67 084.66 25.73 085.66 25.79 086.66 25.85 087.66 25.92 088.66 25.98 089.66 26.05 090.66 26.12 091.66 26.19 092.66 26.26 093.66 26.34 094.66 26.41 095.66 26.69 096.66 26.77 097.66 27.16 098.66 27.88 099.66 28.60 100.66 28.70 101.66 28.98 102.66 29.07 103.66 29.16 104.66 29.45 105.66 29.54 106.66 29.64 107.66 29.93 108.66 30.23 109.66 30.32 110.66 30.62 111.66 30.92 18 Feb 2008 072.79 24.39 073.79 24.42 074.79 24.27 075.79 24.31 076.79 24.39 077.79 24.63 078.79 24.88 079.79 25.12 080.79 25.37 081.79 25.62 082.79 25.67 083.79 25.72 084.79 25.77 085.79 25.82 086.79 25.88 087.79 25.93 088.79 25.99 089.79 26.05 090.79 26.11 091.79 26.37 092.79 26.43 093.79 26.50 094.79 26.56 095.79 26.63 096.79 26.70 097.79 26.77 098.79 27.05 099.79 27.12 100.79 27.20 101.79 27.31 102.79 28.02 103.79 28.74 104.79 29.32 105.79 29.60 106.79 29.68 107.79 29.97 108.79 30.06 109.79 30.35 110.79 30.64 19 Feb 2008 071.86 24.06 072.86 24.25 073.86 24.25 074.86 24.26 075.86 24.27 076.86 24.55 077.86 24.79 078.86 25.02 079.86 25.26 080.86 25.50 081.86 25.54 082.86 25.58 083.86 25.63 084.86 25.67 085.86 25.71 086.86 25.76 087.86 25.81 088.86 25.95 089.86 26.07 090.86 26.00 091.86 26.15 092.86 26.11 093.86 26.09 094.86 26.29 095.86 26.31 096.86 26.35 097.86 26.41 098.86 26.50 099.86 26.61 100.86 26.75 101.86 26.92 102.86 27.11 103.86 27.53 104.86 27.64 105.86 27.91 106.86 27.99 107.86 28.65 108.86 29.39 109.86 30.14 20 Feb 2008 070.99 22.60 071.99 22.98 072.99 23.16 073.99 23.14 074.99 23.12 075.99 23.35 076.99 23.58 077.99 23.81 078.99 24.04 079.99 24.27 080.99 24.51 081.99 24.54 082.99 24.58 083.99 24.61 084.99 24.65 085.99 24.69 086.99 24.73 087.99 24.77 088.99 24.83 089.99 24.68 090.99 24.74 091.99 24.80 092.99 24.88 093.99 24.77 094.99 24.87 095.99 24.98 096.99 24.91 097.99 25.05 098.99 25.01 099.99 24.98 100.99 25.18 101.99 25.20 102.99 25.24 103.99 25.31 104.99 25.40 105.99 25.72 106.99 26.07 107.99 26.64 108.99 27.25 21 Feb 2008 070.06 20.67 071.06 20.90 072.06 21.12 073.06 21.41 074.06 21.57 075.06 21.80 076.06 22.02 077.06 22.25 078.06 22.47 079.06 22.70 080.06 22.73 081.06 22.96 082.06 22.96 083.06 22.94 084.06 22.92 085.06 22.91 086.06 23.10 087.06 23.09 088.06 23.09 089.06 23.09 090.06 23.10 091.06 23.11 092.06 23.13 093.06 23.15 094.06 22.98 095.06 23.02 096.06 23.06 097.06 23.11 098.06 23.17 099.06 23.24 100.06 23.12 101.06 23.22 102.06 23.32 103.06 23.24 104.06 23.38 105.06 23.34 106.06 23.51 107.06 23.51 108.06 23.72 22 Feb 2008 069.14 19.02 070.14 19.25 071.14 19.47 072.14 19.69 073.14 19.91 074.14 20.14 075.14 09.31 076.14 09.48 077.14 20.81 078.14 21.03 079.14 21.05 080.14 21.08 081.14 21.10 082.14 21.27 083.14 21.24 084.14 21.20 085.14 21.17 086.14 21.15 087.14 21.32 088.14 21.30 089.14 21.27 090.14 21.25 091.14 21.24 092.14 21.22 093.14 21.21 094.14 21.21 095.14 21.20 096.14 21.21 097.14 21.21 098.14 21.22 099.14 21.24 100.14 21.27 101.14 21.30 102.14 21.33 103.14 21.38 104.14 21.44 105.14 21.50 106.14 21.38 107.14 21.47 23 Feb 2008 068.48 17.54 069.48 17.77 070.48 17.99 071.48 18.21 072.48 18.43 073.48 18.66 074.48 18.88 075.48 19.10 076.48 19.32 077.48 19.35 078.48 19.57 079.48 19.57 080.48 19.61 081.48 19.63 082.48 19.64 083.48 19.60 084.48 19.56 085.48 19.72 086.48 19.68 087.48 19.64 088.48 19.60 089.48 19.56 090.48 19.53 091.48 19.70 092.48 19.67 093.48 19.64 094.48 19.61 095.48 19.59 096.48 19.56 097.48 19.55 098.48 19.73 24 Feb 2008 067.56 16.06 068.56 16.29 069.56 16.51 070.56 16.74 071.56 16.96 072.56 17.18 073.56 17.41 074.56 17.63 075.56 17.85 076.56 17.87 077.56 17.90 078.56 18.10 079.56 18.14 080.56 18.16 081.56 18.15 082.56 18.10 083.56 18.05 084.56 18.21 085.56 18.16 086.56 18.11 087.56 18.07 088.56 18.02 089.56 18.18 090.56 18.13 091.56 18.09 092.56 18.05 093.56 18.01 094.56 18.17 095.56 18.13 096.56 18.10 25 Feb 2008 066.65 14.56 067.65 14.79 068.65 15.02 069.65 15.25 070.65 15.48 071.65 15.70 072.65 15.93 073.65 16.16 074.65 16.38 075.65 16.41 076.65 16.43 077.65 16.45 078.65 16.48 079.65 16.57 080.65 16.72 081.65 16.67 082.65 16.62 083.65 16.57 084.65 16.72 085.65 16.67 086.65 16.62 087.65 16.57 088.65 16.72 089.65 16.67 090.65 16.62 091.65 16.57 092.65 16.72 093.65 16.68 094.65 16.63 095.65 16.58 096.65 16.54 26 Feb 2008 065.74 13.03 066.74 13.26 067.74 13.50 068.74 13.73 069.74 13.97 070.74 14.20 071.74 14.43 072.74 14.66 073.74 14.89 074.74 14.92 075.74 14.95 076.74 14.97 077.74 15.00 078.74 15.03 079.74 15.12 080.74 15.27 081.74 15.22 082.74 15.17 083.74 15.12 084.74 15.26 085.74 15.21 086.74 15.16 087.74 15.11 088.74 15.26 089.74 15.21 090.74 15.15 091.74 15.10 092.74 15.25 093.74 15.20 094.74 15.15 27 Feb 2008 064.84 11.45 065.84 11.77 066.84 11.94 067.84 12.18 068.84 12.42 069.84 12.66 070.84 12.90 071.84 13.13 072.84 13.37 073.84 13.40 074.84 13.44 075.84 13.47 076.84 13.50 077.84 13.53 078.84 13.56 079.84 13.69 080.84 13.64 081.84 13.79 082.84 13.74 083.84 13.69 084.84 13.64 085.84 13.79 086.84 13.73 087.84 13.68 088.84 13.83 089.84 13.78 090.84 13.73 091.84 13.87 092.84 13.82 093.84 13.77 28 Feb 2008 063.93 10.20 064.93 10.56 065.93 10.72 066.93 10.78 067.93 10.83 068.93 11.07 069.93 11.32 070.93 11.57 071.93 11.81 072.93 11.85 073.93 11.89 074.93 11.93 075.93 11.97 076.93 12.01 077.93 12.05 078.93 12.08 079.93 12.12 080.93 12.23 081.93 12.38 082.93 12.33 083.93 12.28 084.93 12.23 085.93 12.38 086.93 12.33 087.93 12.28 088.93 12.42 089.93 12.37 090.93 12.32 091.93 12.47 092.93 12.42 093.93 12.57 29 Feb 2008 063.03 09.17 064.03 09.14 065.03 09.10 066.03 09.11 067.03 09.37 068.03 09.63 069.03 09.88 070.03 10.14 071.03 10.19 072.03 10.24 073.03 10.29 074.03 10.34 075.03 10.39 076.03 10.43 077.03 10.48 078.03 10.52 079.03 10.56 080.03 10.61 081.03 10.81 082.03 10.88 083.03 10.91 084.03 10.87 085.03 10.82 086.03 10.97 087.03 10.92 088.03 11.07 089.03 11.02 090.03 10.97 091.03 11.12 092.03 11.07 093.03 11.22 01 Mar 2008 062.13 07.52 063.13 07.48 064.13 07.45 065.13 07.61 066.13 07.63 067.13 07.90 068.13 08.17 069.13 08.44 070.13 08.50 071.13 08.56 072.13 08.62 073.13 08.68 074.13 08.74 075.13 08.79 076.13 08.85 077.13 08.90 078.13 08.95 079.13 09.00 080.13 09.05 081.13 09.30 082.13 09.34 083.13 09.39 084.13 09.43 085.13 09.47 086.13 09.56 087.13 09.71 088.13 09.66 089.13 09.62 090.13 09.77 091.13 09.92 092.13 09.87 02 Mar 2008 061.23 05.87 062.23 06.04 063.23 06.01 064.23 05.98 065.23 06.06 066.23 06.34 067.23 06.62 068.23 06.69 069.23 06.77 070.23 06.84 071.23 06.91 072.23 06.98 073.23 07.05 074.23 07.12 075.23 07.18 076.23 07.24 077.23 07.31 078.23 07.36 079.23 07.42 080.23 07.48 081.23 07.54 082.23 07.79 083.23 07.84 084.23 07.89 085.23 07.94 086.23 08.19 087.23 08.24 088.23 08.48 089.23 08.53 090.23 08.57 091.23 08.75 03 Mar 2008 060.34 04.37 061.34 04.34 062.34 04.32 063.34 04.29 064.34 04.47 065.34 04.48 066.34 04.77 067.34 04.86 068.34 04.94 069.34 05.03 070.34 05.11 071.34 05.19 072.34 05.27 073.34 05.35 074.34 05.42 075.34 05.49 076.34 05.57 077.34 05.64 078.34 05.71 079.34 05.77 080.34 05.84 081.34 05.90 082.34 06.17 083.34 06.23 084.34 06.29 085.34 06.34 086.34 06.60 087.34 06.66 088.34 06.91 089.34 06.96 090.34 07.21 04 Mar 2008 059.44 61.63 060.44 61.63 061.44 61.63 062.44 61.63 063.44 61.63 064.44 02.86 065.44 03.02 066.44 03.06 067.44 03.15 068.44 03.25 069.44 03.34 070.44 03.43 071.44 03.32 072.44 03.41 073.44 03.49 074.44 03.58 075.44 03.66 076.44 03.94 077.44 04.02 078.44 04.10 079.44 04.18 080.44 04.25 081.44 04.33 082.44 04.60 083.44 04.67 084.44 04.74 085.44 04.80 086.44 05.07 087.44 05.13 088.44 05.39 089.44 05.46 05 Mar 2008 058.55 61.82 059.55 61.82 060.55 61.82 061.55 61.82 062.55 61.82 063.55 61.82 064.55 61.82 065.55 61.82 066.55 61.82 067.55 61.82 068.55 61.82 069.55 61.82 078.55 02.67 079.55 02.84 080.55 03.02 081.55 03.19 082.55 03.36 083.55 03.53 084.55 03.70 085.55 03.87 086.55 04.04 087.55 04.21 088.55 04.38 06 Mar 2008 057.66 61.93 058.66 61.93 059.66 61.93 060.66 61.93 061.66 61.93 062.66 61.93 063.66 61.93 064.66 61.93 065.66 61.93 066.66 61.93 067.66 61.93 068.66 61.93 069.66 61.93 070.66 61.93 071.66 61.93 072.66 61.93 073.66 61.93 074.66 61.93 075.66 61.93 083.66 02.63 084.66 02.80 085.66 02.98 086.66 03.15 087.66 03.32 07 Mar 2008 056.77 62.25 057.77 62.25 058.77 62.25 059.77 62.25 060.77 62.25 061.77 62.25 062.77 62.25 063.77 62.25 064.77 62.25 065.77 62.25 066.77 62.25 067.77 62.25 068.77 62.25 069.77 62.25 070.77 62.25 071.77 62.25 072.77 62.25 073.77 62.25 074.77 62.25 075.77 62.25 076.77 62.25 077.77 62.25 078.77 62.25 079.77 62.25 080.77 62.25 081.77 62.25 08 Mar 2008 055.89 62.35 056.89 62.35 057.89 62.35 058.89 62.35 059.89 62.35 060.89 62.35 061.89 62.35 062.89 62.35 063.89 62.35 064.89 62.35 065.89 62.35 066.89 62.35 067.89 62.35 068.89 62.35 069.89 62.35 070.89 62.35 071.89 62.35 072.89 62.35 073.89 62.35 074.89 62.35 075.89 62.35 076.89 62.35 077.89 62.35 078.89 62.35 079.89 62.35 080.89 62.35 081.89 62.35 082.89 62.35 083.89 62.35 084.89 62.35 085.89 62.35 09 Mar 2008 055.00 54.86 056.00 54.86 057.00 54.86 058.00 54.86 059.00 54.86 060.00 54.86 061.00 54.86 062.00 54.86 063.00 54.86 064.00 54.86 065.00 54.86 066.00 54.86 067.00 54.86 068.00 54.86 069.00 54.86 070.00 54.86 071.00 54.86 072.00 54.86 073.00 54.86 074.00 54.86 075.00 54.86 076.00 54.86 077.00 54.86 078.00 54.86 079.00 54.86 080.00 54.86 081.00 54.86 082.00 54.86 083.00 54.86 084.00 54.86 085.00 54.86 10 Mar 2008 054.11 56.40 055.11 56.40 056.11 56.40 057.11 56.40 058.11 56.40 059.11 56.40 060.11 56.40 061.11 56.40 062.11 56.40 063.11 56.40 064.11 56.40 065.11 56.40 066.11 56.40 067.11 56.40 068.11 56.40 069.11 56.40 070.11 56.40 071.11 56.40 072.11 56.40 073.11 56.40 074.11 56.40 075.11 56.40 076.11 56.40 077.11 56.40 078.11 56.40 079.11 56.40 080.11 56.40 081.11 56.40 082.11 56.40 083.11 56.40 084.11 56.40 11 Mar 2008 053.23 56.46 054.23 56.46 055.23 56.46 056.23 56.46 057.23 56.46 058.23 56.46 059.23 56.46 060.23 56.46 061.23 56.46 062.23 56.46 063.23 56.46 064.23 56.46 065.23 56.46 066.23 56.46 067.23 56.46 068.23 56.46 069.23 56.46 070.23 56.46 071.23 56.46 072.23 56.46 073.23 56.46 074.23 56.46 075.23 56.46 076.23 56.46 077.23 56.46 078.23 56.46 079.23 56.46 080.23 56.46 081.23 56.46 082.23 56.46 083.23 56.46 12 Mar 2008 052.35 59.82 053.35 59.82 054.35 59.82 055.35 59.82 056.35 59.82 057.35 59.82 058.35 59.82 059.35 59.82 060.35 59.82 061.35 59.82 062.35 59.82 063.35 59.82 064.35 59.82 065.35 59.82 066.35 59.82 067.35 59.82 068.35 59.82 069.35 59.82 070.35 59.82 071.35 59.82 072.35 59.82 073.35 59.82 074.35 59.82 075.35 59.82 076.35 59.82 077.35 59.82 078.35 59.82 079.35 59.82 080.35 59.82 081.35 59.82 082.35 59.82 13 Mar 2008 051.47 59.97 052.47 59.97 053.47 59.97 054.47 59.97 055.47 59.97 056.47 59.97 057.47 59.97 058.47 59.97 059.47 59.97 060.47 59.97 061.47 59.97 062.47 59.97 063.47 59.97 064.47 59.97 065.47 59.97 066.47 59.97 067.47 59.97 068.47 59.97 069.47 59.97 070.47 59.97 071.47 59.97 072.47 59.97 073.47 59.97 074.47 59.97 075.47 59.97 076.47 59.97 077.47 59.97 078.47 59.97 079.47 59.97 080.47 59.97 081.47 59.97 14 Mar 2008 050.58 60.32 051.58 60.32 052.58 60.32 053.58 60.32 054.58 60.32 055.58 60.32 056.58 60.32 057.58 60.32 058.58 60.32 059.58 60.32 060.58 60.32 061.58 60.32 062.58 60.32 063.58 60.32 064.58 60.32 065.58 60.32 066.58 60.32 067.58 60.32 068.58 60.32 069.58 60.32 070.58 60.32 071.58 60.32 072.58 60.32 073.58 60.32 074.58 60.32 075.58 60.32 076.58 60.32 077.58 60.32 078.58 60.32 079.58 60.32 080.58 60.32 15 Mar 2008 059.70 60.67 060.70 60.67 061.70 60.67 062.70 60.67 063.70 60.67 064.70 60.67 065.70 60.67 066.70 60.67 067.70 60.67 068.70 60.67 069.70 60.67 16 Mar 2008 058.82 60.82 059.82 60.82 060.82 60.82 061.82 60.82 062.82 60.82 063.82 60.82 064.82 60.82 065.82 60.82 066.82 60.82 067.82 60.82 068.82 60.82 17 Mar 2008 057.94 61.17 058.94 61.17 059.94 61.17 060.94 61.17 061.94 61.17 062.94 61.17 063.94 61.17 064.94 61.17 065.94 61.17 066.94 61.17 067.94 61.17 18 Mar 2008 057.06 61.52 058.06 61.52 059.06 61.52 060.06 61.52 061.06 61.52 062.06 61.52 063.06 61.52 064.06 61.52 065.06 61.52 066.06 61.52 067.06 61.52 19 Mar 2008 056.18 61.87 057.18 61.87 058.18 61.87 059.18 61.87 060.18 61.87 061.18 61.87 062.18 61.87 063.18 61.87 064.18 61.87 065.18 61.87 066.18 61.87 20 Mar 2008 055.30 61.14 056.30 61.18 057.30 61.22 058.30 61.26 059.30 61.31 060.30 61.55 061.30 61.59 062.30 61.63 063.30 61.67 064.30 61.72 065.30 61.96 21 Mar 2008 054.42 59.14 055.42 59.18 056.42 59.22 057.42 59.27 058.42 59.31 059.42 59.55 060.42 59.60 061.42 59.64 062.42 59.68 063.42 59.72 064.42 58.71 22 Mar 2008 053.54 57.08 054.54 57.13 055.54 57.17 056.54 57.22 057.54 57.46 058.54 57.51 059.54 57.55 060.54 57.60 061.54 57.64 062.54 57.89 063.54 57.93 23 Mar 2008 052.66 54.96 053.66 55.01 054.66 55.26 055.66 55.31 056.66 55.36 057.66 55.41 058.66 55.46 059.66 55.51 060.66 55.55 061.66 55.80 062.66 55.85 24 Mar 2008 051.78 52.97 052.78 53.03 053.78 53.08 054.78 53.14 055.78 53.19 056.78 53.25 057.78 53.30 058.78 53.36 059.78 53.61 060.78 53.66 061.78 53.71 25 Mar 2008 050.90 50.71 051.90 50.78 052.90 50.84 053.90 50.90 054.90 50.96 055.90 51.02 056.90 51.08 057.90 51.34 058.90 51.40 059.90 51.46 060.90 51.52 26 Mar 2008 050.02 48.39 051.02 48.46 052.02 48.53 053.02 48.60 054.02 48.67 055.02 48.74 056.02 48.80 057.02 49.07 058.02 49.13 059.02 49.20 060.02 49.26 27 Mar 2008 049.14 46.01 050.14 46.08 051.14 46.16 052.14 46.24 053.14 46.31 054.14 46.39 055.14 46.66 056.14 46.73 057.14 46.81 058.14 46.88 059.14 46.95 28 Mar 2008 048.25 43.57 049.25 43.66 050.25 43.74 051.25 43.82 052.25 43.91 053.25 43.99 054.25 44.07 055.25 44.35 056.25 44.43 057.25 44.51 058.25 44.58 29 Mar 2008 047.37 41.10 048.37 41.19 049.37 41.28 050.37 41.37 051.37 41.46 052.37 41.55 053.37 41.63 054.37 41.72 055.37 42.00 056.37 42.09 057.37 42.17 30 Mar 2008 046.48 38.62 047.48 38.71 048.48 38.80 049.48 38.89 050.48 38.99 051.48 39.08 052.48 39.17 053.48 39.26 054.48 39.35 055.48 39.44 056.48 39.73 31 Mar 2008 045.60 36.14 046.60 36.23 047.60 36.32 048.60 36.42 049.60 36.51 050.60 36.60 051.60 36.70 052.60 36.79 053.60 36.89 054.60 36.98 055.60 37.07 01 Apr 2008 044.71 33.48 045.71 33.57 046.71 33.67 047.71 33.76 048.71 33.85 049.71 33.95 050.71 34.04 051.71 34.13 052.71 34.43 053.71 34.52 054.71 34.62 02 Apr 2008 043.82 30.88 044.82 30.97 045.82 31.26 046.82 31.35 047.82 31.44 048.82 31.53 049.82 31.62 050.82 31.71 051.82 31.80 052.82 31.90 053.82 32.19 03 Apr 2008 042.93 28.55 043.93 28.63 044.93 28.71 045.93 28.80 046.93 28.88 047.93 28.97 048.93 29.05 049.93 29.14 050.93 29.43 051.93 29.52 052.93 29.61 04 Apr 2008 042.04 25.77 043.04 25.90 044.04 26.04 045.04 26.33 046.04 26.41 047.04 26.48 048.04 26.76 049.04 26.84 050.04 26.93 051.04 27.01 052.04 27.29 05 Apr 2008 041.14 23.61 042.14 23.88 043.14 23.96 044.14 24.05 045.14 24.35 046.14 24.46 047.14 24.78 048.14 25.11 049.14 25.44 050.14 25.78 051.14 25.86 06 Apr 2008 040.25 23.00 041.25 22.99 042.25 23.19 043.25 23.20 044.25 23.42 045.25 23.45 046.25 23.70 047.25 23.75 048.25 24.02 049.25 24.10 050.25 24.40 07 Apr 2008 039.35 22.95 040.35 23.00 041.35 23.05 042.35 23.30 043.35 23.35 044.35 23.40 045.35 23.66 046.35 23.71 047.35 23.77 048.35 24.02 049.35 24.08 08 Apr 2008 038.45 23.09 039.45 23.13 040.45 23.37 041.45 23.42 042.45 23.46 043.45 23.70 044.45 23.75 045.45 23.80 046.45 24.04 047.45 24.09 048.45 24.34 09 Apr 2008 037.55 21.91 038.55 21.95 039.55 21.98 040.55 22.02 041.55 22.26 042.55 22.30 043.55 22.53 044.55 22.57 045.55 22.61 046.55 22.86 047.55 22.90 10 Apr 2008 036.64 19.80 037.64 19.83 038.64 20.07 039.64 20.10 040.64 20.13 041.64 20.36 042.64 20.40 043.64 20.63 044.64 20.67 045.64 20.90 046.64 20.94 11 Apr 2008 035.74 18.05 036.74 18.08 037.74 18.11 038.74 18.33 039.74 18.36 040.74 18.39 041.74 18.62 042.74 18.65 043.74 18.88 044.74 18.91 045.74 19.14 12 Apr 2008 034.83 16.14 035.83 16.37 036.83 16.40 037.83 16.42 038.83 16.65 039.83 16.68 040.83 16.91 041.83 16.93 042.83 17.16 043.83 17.19 044.83 17.42 13 Apr 2008 033.92 14.35 034.92 14.38 035.92 14.61 036.92 14.63 037.92 14.86 038.92 14.89 039.92 14.92 040.92 15.14 041.92 15.17 042.92 15.40 043.92 15.42 14 Apr 2008 033.00 12.72 034.00 12.76 035.00 12.99 036.00 13.02 037.00 13.05 038.00 13.28 039.00 13.31 040.00 13.54 041.00 13.57 042.00 13.79 043.00 13.82 15 Apr 2008 032.09 10.98 033.09 11.02 034.09 11.26 035.09 11.29 036.09 11.33 037.09 11.56 038.09 11.59 039.09 11.83 040.09 11.86 041.09 12.09 042.09 12.12 16 Apr 2008 031.17 09.37 032.17 09.62 033.17 09.66 034.17 09.70 035.17 09.94 036.17 09.98 037.17 10.02 038.17 10.26 039.17 10.29 040.17 10.53 041.17 10.56 17 Apr 2008 030.25 07.78 031.25 07.83 032.25 07.88 033.25 07.93 034.25 08.18 035.25 08.22 036.25 08.27 037.25 08.52 038.25 08.56 039.25 08.80 040.25 08.84 18 Apr 2008 029.32 06.02 030.32 06.08 031.32 06.14 032.32 06.40 033.32 06.46 034.32 06.51 035.32 06.77 036.32 06.82 037.32 06.87 038.32 07.12 039.32 07.17 19 Apr 2008 028.39 04.49 029.39 04.66 030.39 04.63 031.39 04.79 032.39 04.75 033.39 05.00 034.39 05.08 035.39 05.13 036.39 05.39 037.39 05.45 038.39 05.71 20 Apr 2008 027.46 03.17 028.46 03.34 029.46 03.31 030.46 03.48 031.46 03.45 032.46 03.61 033.46 03.78 034.46 03.75 035.46 03.91 036.46 04.08 037.46 04.04 21 Apr 2008 034.53 02.60 035.53 02.77 036.53 02.94 22 Apr 2008 025.59 61.24 026.59 61.24 027.59 61.24 23 Apr 2008 024.65 61.24 025.65 61.24 026.65 61.24 027.65 61.24 028.65 61.24 029.65 61.24 030.65 61.24 031.65 61.24 032.65 61.24 033.65 61.24 24 Apr 2008 023.71 54.27 024.71 54.27 025.71 54.27 026.71 54.27 027.71 54.27 028.71 54.27 029.71 54.27 030.71 54.27 031.71 54.27 032.71 54.27 033.71 54.27 25 Apr 2008 022.76 54.29 023.76 54.29 024.76 54.29 025.76 54.29 026.76 54.29 027.76 54.29 028.76 54.29 029.76 54.29 030.76 54.29 031.76 54.29 032.76 54.29 26 Apr 2008 021.81 54.33 022.81 54.33 023.81 54.33 024.81 54.33 025.81 54.33 026.81 54.33 027.81 54.33 028.81 54.33 029.81 54.33 030.81 54.33 031.81 54.33 27 Apr 2008 020.86 54.37 021.86 54.37 022.86 54.37 023.86 54.37 024.86 54.37 025.86 54.37 026.86 54.37 027.86 54.37 028.86 54.37 029.86 54.37 030.86 54.37 28 Apr 2008 019.90 56.14 020.90 56.14 021.90 56.14 022.90 56.14 023.90 56.14 024.90 56.14 025.90 56.14 026.90 56.14 027.90 56.14 028.90 56.14 029.90 56.14 29 Apr 2008 018.94 56.17 019.94 56.17 020.94 56.17 021.94 56.17 022.94 56.17 023.94 56.17 024.94 56.17 025.94 56.17 026.94 56.17 027.94 56.17 028.94 56.17 30 Apr 2008 017.98 58.56 018.98 58.56 019.98 58.56 020.98 58.56 021.98 58.56 022.98 58.56 023.98 58.56 024.98 58.56 025.98 58.56 026.98 58.56 027.98 58.56 01 May 2008 017.01 58.84 018.01 58.84 019.01 58.84 020.01 58.84 021.01 58.84 022.01 58.84 023.01 58.84 024.01 58.84 025.01 58.84 026.01 58.84 027.01 58.84 02 May 2008 016.04 58.93 017.04 58.93 018.04 58.93 019.04 58.93 020.04 58.93 021.04 58.93 022.04 58.93 023.04 58.93 024.04 58.93 025.04 58.93 026.04 58.93 03 May 2008 015.07 59.04 016.07 59.04 017.07 59.04 018.07 59.04 019.07 59.04 020.07 59.04 021.07 59.04 022.07 59.04 023.07 59.04 024.07 59.04 025.07 59.04 04 May 2008 014.09 59.35 015.09 59.35 016.09 59.35 017.09 59.35 018.09 59.35 019.09 59.35 020.09 59.35 021.09 59.35 022.09 59.35 023.09 59.35 024.09 59.35 05 May 2008 013.11 59.47 014.11 59.47 015.11 59.47 016.11 59.47 017.11 59.47 018.11 59.47 019.11 59.47 020.11 59.47 021.11 59.47 022.11 59.47 023.11 59.47 06 May 2008 012.13 59.80 013.13 59.80 014.13 59.80 015.13 59.80 016.13 59.80 017.13 59.80 018.13 59.80 019.13 59.80 020.13 59.80 021.13 59.80 022.13 59.80 07 May 2008 011.14 59.94 012.14 59.94 013.14 59.94 014.14 59.94 015.14 59.94 016.14 59.94 017.14 59.94 018.14 59.94 019.14 59.94 020.14 59.94 021.14 59.94 08 May 2008 010.15 60.28 011.15 60.28 012.15 60.28 013.15 60.28 014.15 60.28 015.15 60.28 016.15 60.28 017.15 60.28 018.15 60.28 019.15 60.28 020.15 60.28 09 May 2008 009.15 59.78 010.15 60.01 011.15 60.25 012.15 60.49 013.15 60.63 014.15 60.63 015.15 60.63 016.15 60.63 017.15 60.63 018.15 60.63 019.15 60.63 10 May 2008 008.15 57.93 009.15 58.18 010.15 58.42 011.15 58.66 012.15 58.90 013.15 58.94 014.15 58.98 015.15 59.02 016.15 59.06 017.15 59.10 018.15 59.14 11 May 2008 007.15 56.01 008.15 56.26 009.15 56.51 010.15 56.75 011.15 57.00 012.15 57.05 013.15 57.09 014.15 57.13 015.15 57.18 016.15 57.22 017.15 57.26 12 May 2008 006.14 54.00 007.14 54.26 008.14 54.51 009.14 54.76 010.14 54.81 011.14 54.87 012.14 54.92 013.14 54.97 014.14 55.02 015.14 55.26 016.14 55.31 13 May 2008 005.13 51.89 006.13 52.15 007.13 52.42 008.13 52.67 009.13 52.73 010.13 52.79 011.13 52.85 012.13 52.91 013.13 52.96 014.13 53.02 015.13 53.07 14 May 2008 004.12 49.88 005.12 50.15 006.12 50.22 007.12 50.29 008.12 50.36 009.12 50.42 010.12 50.49 011.12 50.55 012.12 50.61 013.12 50.68 014.12 50.74 15 May 2008 003.10 47.58 004.10 47.65 005.10 47.73 006.10 47.80 007.10 47.88 008.10 47.95 009.10 48.02 010.10 48.10 011.10 48.17 012.10 48.24 013.10 48.31 16 May 2008 002.08 44.98 003.08 45.06 004.08 45.15 005.08 45.23 006.08 45.31 007.08 45.39 008.08 45.47 009.08 45.55 010.08 45.62 011.08 45.70 012.08 45.78 17 May 2008 001.05 42.11 002.05 42.20 003.05 42.28 004.05 42.37 005.05 42.46 006.05 42.54 007.05 42.63 008.05 42.71 009.05 43.00 010.05 43.08 011.05 43.16 18 May 2008 000.03 39.18 001.03 39.27 002.03 39.36 003.03 39.65 004.03 39.74 005.03 39.83 006.03 39.92 007.03 40.01 008.03 40.10 009.03 40.19 010.03 40.28 19 May 2008 359.00 36.23 360.00 36.32 001.00 36.41 002.00 36.70 003.00 36.79 004.00 36.88 005.00 36.97 006.00 37.06 007.00 37.15 008.00 37.45 009.00 37.54 20 May 2008 357.96 33.26 358.96 33.35 359.96 33.44 000.96 33.73 001.96 33.82 002.96 33.91 003.96 34.00 004.96 34.09 005.96 34.38 006.96 34.48 007.96 34.57 21 May 2008 356.93 30.33 357.93 30.41 358.93 30.50 359.93 30.78 000.93 30.87 001.93 30.95 002.93 31.24 003.93 31.33 004.93 31.42 005.93 31.71 006.93 31.80 22 May 2008 355.89 27.43 356.89 27.51 357.89 27.79 358.89 27.87 359.89 27.95 000.89 28.23 001.89 28.32 002.89 28.40 003.89 28.68 004.89 28.77 005.89 29.05 23 May 2008 354.84 24.46 355.84 24.74 356.84 24.81 357.84 24.88 358.84 25.15 359.84 25.23 000.84 25.50 001.84 25.58 002.84 25.86 003.84 25.93 004.84 26.21 24 May 2008 353.80 21.79 354.80 21.98 355.80 22.23 356.80 22.31 357.80 22.58 358.80 22.64 359.80 22.91 000.80 22.98 001.80 23.25 002.80 23.52 003.80 23.59 25 May 2008 352.75 20.72 353.75 20.87 354.75 21.04 355.75 21.21 356.75 21.38 357.75 21.57 358.75 21.76 359.75 22.16 000.75 22.37 001.75 22.78 002.75 23.20 26 May 2008 351.69 20.72 352.69 20.83 353.69 20.93 354.69 21.05 355.69 21.17 356.69 21.30 357.69 21.63 358.69 21.77 359.69 21.92 000.69 22.27 001.69 22.43 27 May 2008 350.64 20.98 351.64 21.02 352.64 21.27 353.64 21.34 354.64 21.56 355.64 21.81 356.64 21.85 357.64 22.10 358.64 22.35 359.64 22.40 000.64 22.64 28 May 2008 349.58 20.36 350.58 20.60 351.58 20.64 352.58 20.88 353.58 21.12 354.58 21.16 355.58 21.40 356.58 21.64 357.58 21.69 358.58 21.93 359.58 22.17 29 May 2008 348.52 18.20 349.52 18.44 350.52 18.48 351.52 18.71 352.52 18.75 353.52 18.99 354.52 19.23 355.52 19.47 356.52 19.51 357.52 19.74 358.52 19.98 30 May 2008 347.46 16.09 348.46 16.33 349.46 16.37 350.46 16.60 351.46 16.64 352.46 16.88 353.46 17.11 354.46 17.15 355.46 17.39 356.46 17.62 357.46 17.86 31 May 2008 346.40 14.02 347.40 14.26 348.40 14.30 349.40 14.54 350.40 14.57 351.40 14.81 352.40 15.05 353.40 15.08 354.40 15.32 355.40 15.56 356.40 15.79 01 Jun 2008 345.33 11.94 346.33 12.18 347.33 12.22 348.33 12.46 349.33 12.51 350.33 12.74 351.33 12.98 352.33 13.02 353.33 13.26 354.33 13.50 355.33 13.73 02 Jun 2008 344.26 10.23 345.26 10.21 346.26 10.38 347.26 10.46 348.26 10.71 349.26 10.75 350.26 10.99 351.26 11.24 352.26 11.28 353.26 11.52 354.26 11.76 03 Jun 2008 343.19 08.43 344.19 08.40 345.19 08.57 346.19 08.74 347.19 08.72 348.19 08.89 349.19 08.98 350.19 09.22 351.19 09.27 352.19 09.52 353.19 09.76 04 Jun 2008 342.12 06.83 343.12 07.00 344.12 06.98 345.12 07.15 346.12 07.32 347.12 07.29 348.12 07.46 349.12 07.63 350.12 07.62 351.12 07.78 352.12 07.95 05 Jun 2008 341.05 05.04 342.05 05.21 343.05 05.39 344.05 05.36 345.05 05.53 346.05 05.71 347.05 05.68 348.05 05.85 349.05 06.02 350.05 06.19 351.05 06.36 06 Jun 2008 339.98 03.62 340.98 03.60 341.98 03.77 342.98 03.95 343.98 04.12 344.98 04.10 345.98 04.27 346.98 04.44 347.98 04.62 348.98 04.79 349.98 04.96 07 Jun 2008 342.90 02.63 343.90 02.81 344.90 02.98 345.90 03.16 346.90 03.33 347.90 03.51 348.90 03.68 08 Jun 2008 337.82 61.92 338.82 61.92 339.82 61.92 340.82 61.92 341.82 61.92 342.82 61.92 09 Jun 2008 336.74 54.49 337.74 54.49 338.74 54.49 339.74 54.49 340.74 54.49 341.74 54.49 342.74 54.49 343.74 54.49 344.74 54.49 345.74 54.49 346.74 54.49 10 Jun 2008 335.67 54.43 336.67 54.43 337.67 54.43 338.67 54.43 339.67 54.43 340.67 54.43 341.67 54.43 342.67 54.43 343.67 54.43 344.67 54.43 345.67 54.43 11 Jun 2008 334.59 54.37 335.59 54.37 336.59 54.37 337.59 54.37 338.59 54.37 339.59 54.37 340.59 54.37 341.59 54.37 342.59 54.37 343.59 54.37 344.59 54.37 12 Jun 2008 333.51 54.33 334.51 54.33 335.51 54.33 336.51 54.33 337.51 54.33 338.51 54.33 339.51 54.33 340.51 54.33 341.51 54.33 342.51 54.33 343.51 54.33 13 Jun 2008 332.43 54.29 333.43 54.29 334.43 54.29 335.43 54.29 336.43 54.29 337.43 54.29 338.43 54.29 339.43 54.29 340.43 54.29 341.43 54.29 342.43 54.29 14 Jun 2008 331.35 56.07 332.35 56.07 333.35 56.07 334.35 56.07 335.35 56.07 336.35 56.07 337.35 56.07 338.35 56.07 339.35 56.07 340.35 56.07 341.35 56.07 15 Jun 2008 330.27 56.06 331.27 56.06 332.27 56.06 333.27 56.06 334.27 56.06 335.27 56.06 336.27 56.06 337.27 56.06 338.27 56.06 339.27 56.06 340.27 56.06 16 Jun 2008 329.19 56.06 330.19 56.06 331.19 56.06 332.19 56.06 333.19 56.06 334.19 56.06 335.19 56.06 336.19 56.06 337.19 56.06 338.19 56.06 339.19 56.06 17 Jun 2008 328.11 58.05 329.11 58.05 330.11 58.05 331.11 58.05 332.11 58.05 333.11 58.05 334.11 58.05 335.11 58.05 336.11 58.05 337.11 58.05 338.11 58.05 18 Jun 2008 327.03 58.06 328.03 58.06 329.03 58.06 330.03 58.06 331.03 58.06 332.03 58.06 333.03 58.06 334.03 58.06 335.03 58.06 336.03 58.06 337.03 58.06 19 Jun 2008 325.95 58.08 326.95 58.08 327.95 58.08 328.95 58.08 329.95 58.08 330.95 58.08 331.95 58.08 332.95 58.08 333.95 58.08 334.95 58.08 335.95 58.08 20 Jun 2008 324.87 58.12 325.87 58.12 326.87 58.12 327.87 58.12 328.87 58.12 329.87 58.12 330.87 58.12 331.87 58.12 332.87 58.12 333.87 58.12 334.87 58.12 21 Jun 2008 323.79 58.16 324.79 58.16 325.79 58.16 326.79 58.16 327.79 58.16 328.79 58.16 329.79 58.16 330.79 58.16 331.79 58.16 332.79 58.16 333.79 58.16 22 Jun 2008 322.72 58.41 323.72 58.41 324.72 58.41 325.72 58.41 326.72 58.41 327.72 58.41 328.72 58.41 329.72 58.41 330.72 58.41 331.72 58.41 332.72 58.41 23 Jun 2008 321.64 58.47 322.64 58.47 323.64 58.47 324.64 58.47 325.64 58.47 326.64 58.47 327.64 58.47 328.64 58.47 329.64 58.47 330.64 58.47 331.64 58.47 24 Jun 2008 320.57 58.54 321.57 58.54 322.57 58.54 323.57 58.54 324.57 58.54 325.57 58.54 326.57 58.54 327.57 58.54 328.57 58.54 329.57 58.54 330.57 58.54 25 Jun 2008 319.50 58.62 320.50 58.62 321.50 58.62 322.50 58.62 323.50 58.62 324.50 58.62 325.50 58.62 326.50 58.62 327.50 58.62 328.50 58.62 329.50 58.62 26 Jun 2008 318.42 58.92 319.42 58.92 320.42 58.92 321.42 58.92 322.42 58.92 323.42 58.92 324.42 58.92 325.42 58.92 326.42 58.92 327.42 58.92 328.42 58.92 27 Jun 2008 317.36 57.11 318.36 57.28 319.36 57.64 320.36 57.80 321.36 58.14 322.36 58.28 323.36 58.62 324.36 58.55 325.36 58.67 326.36 58.79 327.36 58.70 28 Jun 2008 316.29 54.94 317.29 55.19 318.29 55.54 319.29 55.75 320.29 56.15 321.29 56.34 322.29 56.52 323.29 56.90 324.29 56.88 325.29 56.92 326.29 56.99 29 Jun 2008 315.22 53.14 316.22 53.39 317.22 53.64 318.22 53.89 319.22 54.14 320.22 54.39 321.22 54.64 322.22 54.89 323.22 54.93 324.22 54.98 325.22 55.09 30 Jun 2008 314.16 51.44 315.16 51.70 316.16 51.96 317.16 52.02 318.16 52.28 319.16 52.54 320.16 52.79 321.16 52.85 322.16 52.90 323.16 52.96 324.16 53.01 01 Jul 2008 313.10 49.44 314.10 49.72 315.10 49.99 316.10 50.26 317.10 50.52 318.10 50.59 319.10 50.66 320.10 50.72 321.10 50.78 322.10 50.85 323.10 50.91 02 Jul 2008 312.04 47.36 313.04 47.64 314.04 47.92 315.04 48.19 316.04 48.27 317.04 48.35 318.04 48.42 319.04 48.49 320.04 48.57 321.04 48.64 322.04 48.71 03 Jul 2008 310.99 45.38 311.99 45.47 312.99 45.55 313.99 45.64 314.99 45.72 315.99 45.81 316.99 45.89 317.99 45.97 318.99 46.05 319.99 46.13 320.99 46.21 04 Jul 2008 309.94 42.72 310.94 42.82 311.94 42.91 312.94 43.00 313.94 43.09 314.94 43.18 315.94 43.27 316.94 43.36 317.94 43.45 318.94 43.53 319.94 43.62 05 Jul 2008 308.89 40.01 309.89 40.10 310.89 40.20 311.89 40.30 312.89 40.39 313.89 40.48 314.89 40.58 315.89 40.67 316.89 40.76 317.89 40.86 318.89 40.95 06 Jul 2008 307.84 37.05 308.84 37.15 309.84 37.24 310.84 37.34 311.84 37.64 312.84 37.73 313.84 37.83 314.84 37.92 315.84 38.02 316.84 38.11 317.84 38.30 07 Jul 2008 306.80 34.27 307.80 34.37 308.80 34.46 309.80 34.55 310.80 34.65 311.80 34.94 312.80 35.04 313.80 35.13 314.80 35.23 315.80 35.52 316.80 35.62 08 Jul 2008 305.75 31.49 306.75 31.58 307.75 31.67 308.75 31.76 309.75 31.85 310.75 32.14 311.75 32.23 312.75 32.32 313.75 32.62 314.75 32.71 315.75 32.80 09 Jul 2008 304.72 28.72 305.72 28.80 306.72 28.89 307.72 29.17 308.72 29.26 309.72 29.34 310.72 29.63 311.72 29.71 312.72 29.80 313.72 30.09 314.72 30.18 10 Jul 2008 303.68 25.98 304.68 26.25 305.68 26.33 306.68 26.40 307.68 26.68 308.68 26.76 309.68 26.84 310.68 27.12 311.68 27.20 312.68 27.48 11 Jul 2008 302.65 23.46 303.65 23.53 304.65 23.80 305.65 23.87 306.65 24.14 307.65 24.21 308.65 24.48 309.65 24.55 310.65 24.83 311.65 24.90 312.65 25.18 12 Jul 2008 301.62 21.40 302.62 21.59 303.62 21.78 304.62 21.97 305.62 22.38 306.62 22.50 307.62 22.76 308.62 22.82 309.62 23.09 310.62 23.36 13 Jul 2008 300.60 21.14 301.60 21.47 302.60 21.60 303.60 21.75 304.60 21.90 305.60 22.05 306.60 22.21 307.60 22.58 308.60 22.75 309.60 23.13 310.60 23.52 14 Jul 2008 299.58 21.44 300.58 21.53 301.58 21.62 302.58 21.72 303.58 22.02 304.58 22.13 305.58 22.24 306.58 22.56 307.58 22.68 308.58 22.81 309.58 23.14 15 Jul 2008 298.56 21.83 299.56 21.88 300.56 22.14 301.56 22.21 302.56 22.27 303.56 22.34 304.56 22.62 305.56 22.69 306.56 22.77 307.56 23.06 308.56 23.22 16 Jul 2008 297.55 21.03 298.55 21.07 299.55 21.10 300.55 21.34 301.55 21.38 302.55 21.42 303.55 21.67 304.55 21.89 305.55 21.96 306.55 22.18 307.55 22.43 17 Jul 2008 296.54 18.65 297.54 18.87 298.54 18.88 299.54 18.90 300.54 19.12 301.54 19.15 302.54 19.37 303.54 19.60 304.54 19.64 305.54 19.88 306.54 20.13 18 Jul 2008 295.53 16.69 296.53 16.69 297.53 16.70 298.53 16.91 299.53 16.91 300.53 17.14 301.53 17.19 302.53 17.43 303.53 17.47 304.53 17.71 305.53 17.96 19 Jul 2008 294.53 14.42 295.53 14.41 296.53 14.61 297.53 14.61 298.53 14.81 299.53 14.80 300.53 15.00 301.53 15.20 302.53 15.21 303.53 15.41 304.53 15.60 20 Jul 2008 293.53 12.35 294.53 12.54 295.53 12.53 296.53 12.72 297.53 12.72 298.53 12.91 299.53 12.90 300.53 13.10 301.53 13.29 302.53 13.28 303.53 13.48 21 Jul 2008 292.53 10.46 293.53 10.45 294.53 10.64 295.53 10.63 296.53 10.82 297.53 10.80 298.53 10.99 299.53 11.18 300.53 11.17 301.53 11.36 302.53 11.55 22 Jul 2008 291.54 08.36 292.54 08.35 293.54 08.53 294.54 08.72 295.54 08.71 296.54 08.89 297.54 09.08 298.54 09.07 299.54 09.25 300.54 09.44 301.54 09.63 23 Jul 2008 290.55 06.29 291.55 06.48 292.55 06.47 293.55 06.66 294.55 06.84 295.55 06.83 296.55 07.01 297.55 07.20 298.55 07.39 299.55 07.57 300.55 07.76 24 Jul 2008 289.57 04.66 290.57 04.65 291.57 04.84 292.57 05.03 293.57 05.01 294.57 05.20 295.57 05.39 296.57 05.55 297.57 05.76 298.57 05.90 299.57 05.97 25 Jul 2008 288.59 64.13 289.59 64.13 290.59 64.13 291.59 64.13 292.59 64.13 293.59 64.13 294.59 64.13 295.59 03.23 296.59 03.32 297.59 03.60 298.59 03.68 26 Jul 2008 287.61 63.78 288.61 63.78 289.61 63.78 290.61 63.78 291.61 63.78 292.61 63.78 293.61 63.78 294.61 63.78 295.61 63.78 296.61 63.78 297.61 63.78 27 Jul 2008 286.64 55.25 287.64 55.25 288.64 55.25 289.64 55.25 290.64 55.25 291.64 55.25 292.64 55.25 293.64 55.25 294.64 55.25 295.64 55.25 296.64 55.25 28 Jul 2008 285.67 55.12 286.67 55.12 287.67 55.12 288.67 55.12 289.67 55.12 290.67 55.12 291.67 55.12 292.67 55.12 293.67 55.12 294.67 55.12 295.67 55.12 29 Jul 2008 284.71 54.99 285.71 54.99 286.71 54.99 287.71 54.99 288.71 54.99 289.71 54.99 290.71 54.99 291.71 54.99 292.71 54.99 293.71 54.99 294.71 54.99 30 Jul 2008 283.75 56.36 284.75 56.36 285.75 56.36 286.75 56.36 287.75 56.36 288.75 56.36 289.75 56.36 290.75 56.36 291.75 56.36 292.75 56.36 293.75 56.36 31 Jul 2008 282.79 56.31 283.79 56.31 284.79 56.31 285.79 56.31 286.79 56.31 287.79 56.31 288.79 56.31 289.79 56.31 290.79 56.31 291.79 56.31 292.79 56.31 01 Aug 2008 281.84 56.26 282.84 56.26 283.84 56.26 284.84 56.26 285.84 56.26 286.84 56.26 287.84 56.26 288.84 56.26 289.84 56.26 290.84 56.26 291.84 56.26 02 Aug 2008 280.89 58.58 281.89 58.58 282.89 58.58 283.89 58.58 284.89 58.58 285.89 58.58 286.89 58.58 287.89 58.58 288.89 58.58 289.89 58.58 290.89 58.58 03 Aug 2008 279.94 58.50 280.94 58.50 281.94 58.50 282.94 58.50 283.94 58.50 284.94 58.50 285.94 58.50 286.94 58.50 287.94 58.50 288.94 58.50 289.94 58.50 04 Aug 2008 279.00 58.44 280.00 58.44 281.00 58.44 282.00 58.44 283.00 58.44 284.00 58.44 285.00 58.44 286.00 58.44 287.00 58.44 288.00 58.44 289.00 58.44 05 Aug 2008 278.06 58.38 279.06 58.38 280.06 58.38 281.06 58.38 282.06 58.38 283.06 58.38 284.06 58.38 285.06 58.38 286.06 58.38 287.06 58.38 288.06 58.38 06 Aug 2008 277.12 58.13 278.12 58.13 279.12 58.13 280.12 58.13 281.12 58.13 282.12 58.13 283.12 58.13 284.12 58.13 285.12 58.13 286.12 58.13 287.12 58.13 07 Aug 2008 276.19 58.10 277.19 58.10 278.19 58.10 279.19 58.10 280.19 58.10 281.19 58.10 282.19 58.10 283.19 58.10 284.19 58.10 285.19 58.10 286.19 58.10 08 Aug 2008 275.26 58.07 276.26 58.07 277.26 58.07 278.26 58.07 279.26 58.07 280.26 58.07 281.26 58.07 282.26 58.07 283.26 58.07 284.26 58.07 285.26 58.07 09 Aug 2008 274.34 58.05 275.34 58.05 276.34 58.05 277.34 58.05 278.34 58.05 279.34 58.05 280.34 58.05 281.34 58.05 282.34 58.05 283.34 58.05 284.34 58.05 10 Aug 2008 273.41 58.05 274.41 58.05 275.41 58.05 276.41 58.05 277.41 58.05 278.41 58.05 279.41 58.05 280.41 58.05 281.41 58.05 282.41 58.05 283.41 58.05 11 Aug 2008 272.50 58.05 273.50 58.05 274.50 58.05 275.50 58.05 276.50 58.05 277.50 58.05 278.50 58.05 279.50 58.05 280.50 58.05 281.50 58.05 282.50 58.05 12 Aug 2008 271.58 58.06 272.58 58.06 273.58 58.06 274.58 58.06 275.58 58.06 276.58 58.06 277.58 58.06 278.58 58.06 279.58 58.06 280.58 58.06 281.58 58.06 13 Aug 2008 270.67 57.10 271.67 57.05 272.67 57.28 273.67 57.31 274.67 57.34 275.67 57.37 276.67 57.39 277.67 57.62 278.67 57.65 279.67 57.67 280.67 57.70 14 Aug 2008 269.76 55.47 270.76 55.51 271.76 55.75 272.76 55.78 273.76 55.82 274.76 55.85 275.76 55.88 276.76 55.92 277.76 55.95 278.76 56.18 279.76 56.21 15 Aug 2008 268.85 53.74 269.85 53.91 270.85 54.16 271.85 54.20 272.85 54.24 273.85 54.29 274.85 54.33 275.85 54.37 276.85 54.40 277.85 54.44 278.85 54.48 16 Aug 2008 267.95 52.19 268.95 52.24 269.95 52.30 270.95 52.35 271.95 52.40 272.95 52.46 273.95 52.50 274.95 52.75 275.95 52.80 276.95 52.85 277.95 52.89 17 Aug 2008 267.05 50.43 268.05 50.50 269.05 50.56 270.05 50.63 271.05 50.69 272.05 50.75 273.05 50.81 274.05 50.87 275.05 50.92 276.05 50.98 277.05 51.03 18 Aug 2008 266.15 48.59 267.15 48.67 268.15 48.75 269.15 48.62 270.15 48.69 271.15 48.77 272.15 48.84 273.15 49.10 274.15 49.17 275.15 49.24 276.15 49.30 19 Aug 2008 265.25 46.47 266.25 46.56 267.25 46.65 268.25 46.73 269.25 46.82 270.25 46.90 271.25 46.98 272.25 47.06 273.25 47.13 274.25 47.21 275.25 47.28 20 Aug 2008 264.36 44.48 265.36 44.37 266.36 44.47 267.36 44.56 268.36 44.65 269.36 44.75 270.36 44.84 271.36 44.92 272.36 45.01 273.36 45.10 274.36 45.18 21 Aug 2008 263.47 42.22 264.47 42.32 265.47 42.42 266.47 42.52 267.47 42.62 268.47 42.52 269.47 42.62 270.47 42.71 271.47 43.01 272.47 43.10 273.47 43.20 22 Aug 2008 262.58 39.91 263.58 40.01 264.58 40.12 265.58 40.23 266.58 40.33 267.58 40.44 268.58 40.54 269.58 40.64 270.58 40.74 271.58 40.84 272.58 40.94 23 Aug 2008 261.69 37.57 262.69 37.68 263.69 37.79 264.69 37.89 265.69 38.00 266.69 38.11 267.69 38.21 268.69 38.32 269.69 38.42 270.69 38.53 271.69 38.63 24 Aug 2008 260.81 35.23 261.81 35.33 262.81 35.44 263.81 35.55 264.81 35.65 265.81 35.76 266.81 35.86 267.81 35.97 268.81 36.07 269.81 36.18 270.81 36.48 25 Aug 2008 259.93 32.90 260.93 33.00 261.93 33.10 262.93 33.20 263.93 33.30 264.93 33.40 265.93 33.51 266.93 33.61 267.93 33.91 268.93 34.01 269.93 34.12 26 Aug 2008 259.05 30.59 260.05 30.68 261.05 30.78 262.05 30.87 263.05 30.97 264.05 31.26 265.05 31.36 266.05 31.46 267.05 31.55 268.05 31.65 269.05 31.75 27 Aug 2008 258.17 28.32 259.17 28.60 260.17 28.69 261.17 28.77 262.17 28.86 263.17 28.95 264.17 29.04 265.17 29.13 266.17 29.22 267.17 29.51 268.17 29.60 28 Aug 2008 257.29 25.87 258.29 26.21 259.29 26.35 260.29 26.50 261.29 26.58 262.29 26.66 263.29 26.94 264.29 27.02 265.29 27.11 266.29 27.19 267.29 27.47 29 Aug 2008 256.42 24.13 257.42 24.39 258.42 24.46 259.42 24.75 260.42 24.84 261.42 25.14 262.42 25.44 263.42 25.76 264.42 26.03 265.42 26.10 266.42 26.18 30 Aug 2008 255.54 23.72 256.54 23.91 257.54 23.91 258.54 24.12 259.54 24.14 260.54 24.36 261.54 24.60 262.54 24.64 263.54 24.89 264.54 25.15 265.54 25.62 31 Aug 2008 254.67 23.56 255.67 23.54 256.67 23.63 257.67 23.78 258.67 23.73 259.67 23.96 260.67 24.06 261.67 24.23 262.67 24.22 263.67 24.41 264.67 24.60 01 Sep 2008 253.80 23.52 254.80 23.76 255.80 23.81 256.80 23.86 257.80 23.91 258.80 23.96 259.80 24.21 260.80 24.26 261.80 24.31 262.80 24.57 263.80 24.62 02 Sep 2008 252.93 23.72 253.93 23.77 254.93 24.01 255.93 24.06 256.93 24.10 257.93 24.15 258.93 24.40 259.93 24.44 260.93 24.49 261.93 24.74 262.93 24.79 03 Sep 2008 252.06 22.51 253.06 22.75 254.06 22.80 255.06 22.84 256.06 22.88 257.06 22.93 258.06 23.17 259.06 23.22 260.06 23.26 261.06 23.51 262.06 23.55 04 Sep 2008 251.20 20.53 252.20 20.77 253.20 20.82 254.20 20.86 255.20 20.90 256.20 21.15 257.20 21.19 258.20 21.23 259.20 21.28 260.20 21.52 261.20 21.56 05 Sep 2008 250.33 18.79 251.33 18.84 252.33 18.88 253.33 18.93 254.33 18.97 255.33 19.21 256.33 19.26 257.33 19.30 258.33 19.55 259.33 19.59 260.33 19.63 06 Sep 2008 249.47 16.78 250.47 16.83 251.47 16.88 252.47 16.93 253.47 17.18 254.47 17.22 255.47 17.27 256.47 17.32 257.47 17.56 258.47 17.61 259.47 17.65 07 Sep 2008 248.60 14.68 249.60 14.87 250.60 14.92 251.60 14.98 252.60 15.03 253.60 15.08 254.60 15.13 255.60 15.38 256.60 15.43 257.60 15.48 258.60 15.73 08 Sep 2008 247.74 12.76 248.74 12.75 249.74 12.75 250.74 12.94 251.74 12.94 252.74 13.08 253.74 13.13 254.74 13.19 255.74 13.33 256.74 13.33 257.74 13.55 09 Sep 2008 246.88 10.53 247.88 10.53 248.88 10.72 249.88 10.71 250.88 10.91 251.88 10.90 252.88 11.10 253.88 11.09 254.88 11.29 255.88 11.28 256.88 11.48 10 Sep 2008 246.02 08.48 247.02 08.47 248.02 08.67 249.02 08.66 250.02 08.86 251.02 08.85 252.02 09.04 253.02 09.04 254.02 09.23 255.02 09.43 256.02 09.62 11 Sep 2008 245.15 66.75 246.15 66.75 247.15 66.75 248.15 06.71 249.15 06.91 250.15 06.90 251.15 07.09 252.15 07.29 253.15 07.48 254.15 07.68 255.15 07.87 12 Sep 2008 244.29 66.38 245.29 66.38 246.29 66.38 247.29 66.38 248.29 66.38 249.29 66.38 250.29 66.38 251.29 66.38 252.29 66.38 253.29 66.38 254.29 66.38 13 Sep 2008 243.43 66.10 244.43 66.10 245.43 66.10 246.43 66.10 247.43 66.10 248.43 66.10 249.43 66.10 250.43 66.10 251.43 66.10 252.43 66.10 14 Sep 2008 242.57 65.76 243.57 65.76 244.57 65.76 245.57 65.76 246.57 65.76 247.57 65.76 248.57 65.76 249.57 65.76 250.57 65.76 251.57 65.76 252.57 65.76 15 Sep 2008 241.71 56.02 242.71 56.02 243.71 56.02 244.71 56.02 245.71 56.02 246.71 56.02 247.71 56.02 248.71 56.02 249.71 56.02 250.71 56.02 251.71 56.02 16 Sep 2008 240.84 56.83 241.84 56.83 242.84 56.83 243.84 56.83 244.84 56.83 245.84 56.83 246.84 56.83 247.84 56.83 248.84 56.83 249.84 56.83 250.84 56.83 17 Sep 2008 239.98 56.76 240.98 56.76 241.98 56.76 242.98 56.76 243.98 56.76 244.98 56.76 245.98 56.76 246.98 56.76 247.98 56.76 248.98 56.76 249.98 56.76 18 Sep 2008 229.12 60.36 230.12 60.36 231.12 60.36 232.12 60.36 233.12 60.36 234.12 60.36 235.12 60.36 236.12 60.36 237.12 60.36 238.12 60.36 239.12 60.36 240.12 60.36 241.12 60.36 242.12 60.36 243.12 60.36 244.12 60.36 245.12 60.36 246.12 60.36 247.12 60.36 248.12 60.36 249.12 60.36 250.12 60.36 251.12 60.36 252.12 60.36 253.12 60.36 254.12 60.36 255.12 60.36 256.12 60.36 257.12 60.36 258.12 60.36 19 Sep 2008 228.26 60.21 229.26 60.21 230.26 60.21 231.26 60.21 232.26 60.21 233.26 60.21 234.26 60.21 235.26 60.21 236.26 60.21 237.26 60.21 238.26 60.21 239.26 60.21 240.26 60.21 241.26 60.21 242.26 60.21 243.26 60.21 244.26 60.21 245.26 60.21 246.26 60.21 247.26 60.21 248.26 60.21 249.26 60.21 250.26 60.21 251.26 60.21 252.26 60.21 253.26 60.21 254.26 60.21 255.26 60.21 256.26 60.21 257.26 60.21 258.26 60.21 20 Sep 2008 227.39 59.87 228.39 59.87 229.39 59.87 230.39 59.87 231.39 59.87 232.39 59.87 233.39 59.87 234.39 59.87 235.39 59.87 236.39 59.87 237.39 59.87 238.39 59.87 239.39 59.87 240.39 59.87 241.39 59.87 242.39 59.87 243.39 59.87 244.39 59.87 245.39 59.87 246.39 59.87 247.39 59.87 248.39 59.87 249.39 59.87 250.39 59.87 251.39 59.87 252.39 59.87 253.39 59.87 254.39 59.87 255.39 59.87 256.39 59.87 21 Sep 2008 226.53 59.53 227.53 59.53 228.53 59.53 229.53 59.53 230.53 59.53 231.53 59.53 232.53 59.53 233.53 59.53 234.53 59.53 235.53 59.53 236.53 59.53 237.53 59.53 238.53 59.53 239.53 59.53 240.53 59.53 241.53 59.53 242.53 59.53 243.53 59.53 244.53 59.53 245.53 59.53 246.53 59.53 247.53 59.53 248.53 59.53 249.53 59.53 250.53 59.53 251.53 59.53 252.53 59.53 253.53 59.53 254.53 59.53 255.53 59.53 256.53 59.53 22 Sep 2008 225.66 59.41 226.66 59.41 227.66 59.41 228.66 59.41 229.66 59.41 230.66 59.41 231.66 59.41 232.66 59.41 233.66 59.41 234.66 59.41 235.66 59.41 236.66 59.41 237.66 59.41 238.66 59.41 239.66 59.41 240.66 59.41 241.66 59.41 242.66 59.41 243.66 59.41 244.66 59.41 245.66 59.41 246.66 59.41 247.66 59.41 248.66 59.41 249.66 59.41 250.66 59.41 251.66 59.41 252.66 59.41 253.66 59.41 254.66 59.41 255.66 59.41 23 Sep 2008 224.79 59.09 225.79 59.09 226.79 59.09 227.79 59.09 228.79 59.09 229.79 59.09 230.79 59.09 231.79 59.09 232.79 59.09 233.79 59.09 234.79 59.09 235.79 59.09 236.79 59.09 237.79 59.09 238.79 59.09 239.79 59.09 240.79 59.09 241.79 59.09 242.79 59.09 243.79 59.09 244.79 59.09 245.79 59.09 246.79 59.09 247.79 59.09 248.79 59.09 249.79 59.09 250.79 59.09 251.79 59.09 252.79 59.09 253.79 59.09 254.79 59.09 24 Sep 2008 223.93 58.98 224.93 58.98 225.93 58.98 226.93 58.98 227.93 58.98 228.93 58.98 229.93 58.98 230.93 58.98 231.93 58.98 232.93 58.98 233.93 58.98 234.93 58.98 235.93 58.98 236.93 58.98 237.93 58.98 238.93 58.98 239.93 58.98 240.93 58.98 241.93 58.98 242.93 58.98 243.93 58.98 244.93 58.98 245.93 58.98 246.93 58.98 247.93 58.98 248.93 58.98 249.93 58.98 250.93 58.98 251.93 58.98 252.93 58.98 253.93 58.98 25 Sep 2008 223.06 58.89 224.06 58.89 225.06 58.89 226.06 58.89 227.06 58.89 228.06 58.89 229.06 58.89 230.06 58.89 231.06 58.89 232.06 58.89 233.06 58.89 234.06 58.89 235.06 58.89 236.06 58.89 237.06 58.89 238.06 58.89 239.06 58.89 240.06 58.89 241.06 58.89 242.06 58.89 243.06 58.89 244.06 58.89 245.06 58.89 246.06 58.89 247.06 58.89 248.06 58.89 249.06 58.89 250.06 58.89 251.06 58.89 252.06 58.89 253.06 58.89 26 Sep 2008 222.19 58.60 223.19 58.60 224.19 58.60 225.19 58.60 226.19 58.60 227.19 58.60 228.19 58.60 229.19 58.60 230.19 58.60 231.19 58.60 232.19 58.60 233.19 58.60 234.19 58.60 235.19 58.60 236.19 58.60 237.19 58.60 238.19 58.60 239.19 58.60 240.19 58.60 241.19 58.60 242.19 58.60 243.19 58.60 244.19 58.60 245.19 58.60 246.19 58.60 247.19 58.60 248.19 58.60 249.19 58.60 250.19 58.60 251.19 58.60 252.19 58.60 27 Sep 2008 221.31 58.52 222.31 58.52 223.31 58.52 224.31 58.52 225.31 58.52 226.31 58.52 227.31 58.52 228.31 58.52 229.31 58.52 230.31 58.52 231.31 58.52 232.31 58.52 233.31 58.52 234.31 58.52 235.31 58.52 236.31 58.52 237.31 58.52 238.31 58.52 239.31 58.52 240.31 58.52 241.31 58.52 242.31 58.52 243.31 58.52 244.31 58.52 245.31 58.52 246.31 58.52 247.31 58.52 248.31 58.52 249.31 58.52 250.31 58.52 251.31 58.52 28 Sep 2008 220.44 57.13 221.44 57.16 222.44 57.39 223.44 57.42 224.44 57.45 225.44 57.48 226.44 57.51 227.44 57.53 228.44 57.76 229.44 57.79 230.44 57.81 231.44 57.84 232.44 57.87 233.44 58.09 234.44 58.12 235.44 58.14 236.44 58.37 237.44 58.39 238.44 58.41 239.44 58.45 240.44 58.45 241.44 58.45 242.44 58.45 243.44 58.45 244.44 58.45 245.44 58.45 246.44 58.45 247.44 58.45 248.44 58.45 249.44 58.45 250.44 58.45 29 Sep 2008 219.57 55.57 220.57 55.60 221.57 55.64 222.57 55.88 223.57 55.91 224.57 55.94 225.57 55.98 226.57 56.01 227.57 56.04 228.57 56.27 229.57 56.30 230.57 56.33 231.57 56.35 232.57 56.58 233.57 56.61 234.57 56.63 235.57 56.66 236.57 56.89 237.57 56.91 238.57 57.14 239.57 57.16 240.57 57.18 241.57 57.41 242.57 57.43 243.57 57.65 244.57 57.68 245.57 57.90 246.57 58.12 247.57 58.15 248.57 58.37 30 Sep 2008 218.69 53.98 219.69 54.22 220.69 54.27 221.69 54.31 222.69 54.35 223.69 54.39 224.69 54.43 225.69 54.46 226.69 54.50 227.69 54.74 228.69 54.77 229.69 54.80 230.69 54.84 231.69 54.87 232.69 55.10 233.69 55.13 234.69 55.16 235.69 55.38 236.69 55.41 237.69 55.44 238.69 55.67 239.69 55.69 240.69 55.92 241.69 55.94 242.69 56.17 243.69 56.19 244.69 56.42 245.69 56.64 246.69 56.66 247.69 56.88 01 Oct 2008 217.81 52.55 218.81 52.60 219.81 52.65 220.81 52.70 221.81 52.75 222.81 52.80 223.81 52.84 224.81 52.89 225.81 52.93 226.81 53.17 227.81 53.22 228.81 53.25 229.81 53.29 230.81 53.33 231.81 53.57 232.81 53.60 233.81 53.64 234.81 53.87 235.81 53.90 236.81 53.93 237.81 54.16 238.81 54.19 239.81 54.42 240.81 54.45 241.81 54.68 242.81 54.71 243.81 54.93 244.81 54.96 245.81 55.18 246.81 55.41 247.81 55.43 02 Oct 2008 216.93 50.86 217.93 50.92 218.93 50.98 219.93 51.04 220.93 51.10 221.93 51.16 222.93 51.21 223.93 51.47 224.93 51.52 225.93 51.57 226.93 51.62 227.93 51.67 228.93 51.71 229.93 51.76 230.93 52.00 231.93 52.05 232.93 52.09 233.93 52.33 234.93 52.37 235.93 52.40 236.93 52.64 237.93 52.67 238.93 52.91 239.93 52.94 240.93 53.18 241.93 53.21 242.93 53.44 243.93 53.47 244.93 53.70 245.93 53.92 246.93 53.95 03 Oct 2008 216.05 49.30 217.05 49.38 218.05 49.45 219.05 49.52 220.05 49.59 221.05 49.66 222.05 49.72 223.05 49.79 224.05 49.85 225.05 49.91 226.05 49.97 227.05 50.03 228.05 50.08 229.05 50.34 230.05 50.39 231.05 50.44 232.05 50.49 233.05 50.74 234.05 50.79 235.05 50.83 236.05 51.08 237.05 51.12 238.05 51.36 239.05 51.40 240.05 51.44 241.05 51.68 242.05 51.91 243.05 51.95 244.05 52.19 245.05 52.42 246.05 52.45 04 Oct 2008 215.16 47.68 216.16 47.76 217.16 47.85 218.16 47.93 219.16 48.01 220.16 48.09 221.16 48.16 222.16 48.24 223.16 48.31 224.16 48.38 225.16 48.45 226.16 48.52 227.16 48.59 228.16 48.65 229.16 48.72 230.16 48.78 231.16 49.04 232.16 49.09 233.16 49.15 234.16 49.21 235.16 49.46 236.16 49.51 237.16 49.76 238.16 49.81 239.16 49.86 240.16 50.10 241.16 50.35 242.16 50.39 243.16 50.64 244.16 50.88 245.16 50.92 05 Oct 2008 214.27 45.97 215.27 46.07 216.27 46.16 217.27 46.26 218.27 46.15 219.27 46.24 220.27 46.33 221.27 46.41 222.27 46.50 223.27 46.58 224.27 46.66 225.27 46.74 226.27 46.82 227.27 46.90 228.27 46.97 229.27 47.24 230.27 47.31 231.27 47.38 232.27 47.45 233.27 47.72 234.27 47.78 235.27 47.84 236.27 48.10 237.27 48.16 238.27 48.22 239.27 48.47 240.27 48.73 241.27 48.78 242.27 49.03 243.27 49.08 244.27 49.33 06 Oct 2008 213.38 44.00 214.38 44.30 215.38 44.41 216.38 44.51 217.38 44.41 218.38 44.52 219.38 44.61 220.38 44.71 221.38 44.81 222.38 44.90 223.38 44.99 224.38 45.09 225.38 45.18 226.38 45.26 227.38 45.35 228.38 45.43 229.38 45.51 230.38 45.59 231.38 45.67 232.38 45.95 233.38 46.03 234.38 46.10 235.38 46.37 236.38 46.44 237.38 46.71 238.38 46.77 239.38 47.04 240.38 47.10 241.38 47.36 242.38 47.42 243.38 47.68 07 Oct 2008 212.49 41.96 213.49 42.28 214.49 42.59 215.49 42.70 216.49 42.61 217.49 42.72 218.49 42.83 219.49 42.94 220.49 43.05 221.49 43.15 222.49 43.05 223.49 43.15 224.49 43.25 225.49 43.35 226.49 43.45 227.49 43.54 228.49 43.84 229.49 43.93 230.49 44.02 231.49 44.11 232.49 44.19 233.49 44.48 234.49 44.56 235.49 44.64 236.49 44.92 237.49 45.00 238.49 45.27 239.49 45.35 240.49 45.62 241.49 45.69 242.49 45.96 08 Oct 2008 211.59 40.09 212.59 40.41 213.59 40.73 214.59 40.85 215.59 40.76 216.59 40.88 217.59 40.99 218.59 41.11 219.59 41.22 220.59 41.13 221.59 41.24 222.59 41.35 223.59 41.46 224.59 41.57 225.59 41.68 226.59 41.78 227.59 41.88 228.59 41.99 229.59 42.09 230.59 42.18 231.59 42.48 232.59 42.58 233.59 42.67 234.59 42.76 235.59 43.05 236.59 43.14 237.59 43.43 238.59 43.52 239.59 43.80 240.59 44.08 241.59 44.16 09 Oct 2008 210.70 38.00 211.70 38.32 212.70 38.64 213.70 38.96 214.70 38.88 215.70 39.00 216.70 39.12 217.70 39.23 218.70 39.35 219.70 39.27 220.70 39.39 221.70 39.50 222.70 39.62 223.70 39.73 224.70 39.84 225.70 39.96 226.70 40.07 227.70 40.18 228.70 40.29 229.70 40.39 230.70 40.50 231.70 40.60 232.70 40.71 233.70 41.01 234.70 41.11 235.70 41.21 236.70 41.51 237.70 41.60 238.70 41.90 239.70 42.19 240.70 42.28 10 Oct 2008 209.54 35.85 210.54 36.16 211.54 36.48 212.54 36.79 213.54 37.11 214.54 37.03 215.54 37.15 216.54 37.27 217.54 37.38 218.54 37.30 219.54 37.42 220.54 37.54 221.54 37.66 222.54 37.77 223.54 37.89 224.54 38.01 225.54 38.12 226.54 38.24 227.54 38.35 228.54 38.47 229.54 38.58 230.54 38.69 231.54 38.80 232.54 38.91 233.54 39.22 234.54 39.33 235.54 39.44 236.54 39.74 237.54 39.85 238.54 40.15 239.54 40.25 240.54 40.55 241.54 40.85 242.54 41.14 243.54 41.44 244.54 41.73 245.54 42.03 246.54 42.32 247.54 42.61 11 Oct 2008 208.64 33.80 209.64 34.11 210.64 34.42 211.64 34.73 212.64 35.04 213.64 35.16 214.64 35.27 215.64 35.38 216.64 35.50 217.64 35.42 218.64 35.53 219.64 35.65 220.64 35.76 221.64 35.88 222.64 36.00 223.64 36.12 224.64 36.03 225.64 36.15 226.64 36.27 227.64 36.38 228.64 36.50 229.64 36.81 230.64 36.93 231.64 37.04 232.64 37.16 233.64 37.27 234.64 37.58 235.64 37.70 236.64 38.01 237.64 38.12 238.64 38.42 239.64 38.53 240.64 38.84 241.64 39.14 242.64 39.45 243.64 39.75 244.64 40.05 245.64 40.35 246.64 40.65 12 Oct 2008 207.68 31.48 208.68 31.78 209.68 32.08 210.68 32.38 211.68 32.69 212.68 32.99 213.68 33.30 214.68 33.40 215.68 33.31 216.68 33.42 217.68 33.53 218.68 33.64 219.68 33.75 220.68 33.87 221.68 33.78 222.68 33.89 223.68 34.01 224.68 34.12 225.68 34.24 226.68 34.35 227.68 34.47 228.68 34.58 229.68 34.70 230.68 34.81 231.68 35.13 232.68 35.24 233.68 35.36 234.68 35.67 235.68 35.79 236.68 35.90 237.68 36.22 238.68 36.53 239.68 36.64 240.68 36.95 241.68 37.26 242.68 37.57 243.68 37.88 244.68 38.19 245.68 38.49 13 Oct 2008 206.77 29.56 207.77 29.84 208.77 30.13 209.77 30.43 210.77 30.60 211.77 30.96 212.77 31.31 213.77 31.41 214.77 31.51 215.77 31.61 216.77 31.71 217.77 31.61 218.77 31.71 219.77 31.82 220.77 31.93 221.77 32.03 222.77 32.14 223.77 32.25 224.77 32.36 225.77 32.47 226.77 32.58 227.77 32.69 228.77 32.80 229.77 32.92 230.77 33.03 231.77 33.14 232.77 33.46 233.77 33.57 234.77 33.69 235.77 34.00 236.77 34.11 237.77 34.43 238.77 34.54 239.77 34.86 240.77 35.17 241.77 35.48 242.77 35.79 243.77 36.11 244.77 28.76 14 Oct 2008 205.86 27.50 206.86 27.72 207.86 27.82 208.86 27.93 209.86 28.06 210.86 28.19 211.86 28.34 212.86 28.48 213.86 28.63 214.86 28.98 215.86 29.33 216.86 29.83 217.86 29.93 218.86 30.02 219.86 30.12 220.86 30.22 221.86 30.32 222.86 30.42 223.86 30.32 224.86 30.42 225.86 30.73 226.86 30.83 227.86 30.94 228.86 31.04 229.86 31.15 230.86 31.26 231.86 31.37 232.86 31.68 233.86 31.79 234.86 31.90 235.86 32.21 236.86 32.32 237.86 32.64 238.86 32.75 239.86 33.06 240.86 33.37 241.86 33.69 242.86 34.00 243.86 34.31 15 Oct 2008 204.88 25.75 205.88 25.88 206.88 26.03 207.88 26.00 208.88 25.99 209.88 26.21 210.88 26.24 211.88 26.38 212.88 26.66 213.88 26.74 214.88 26.82 215.88 26.81 216.88 27.12 217.88 27.44 218.88 27.76 219.88 28.48 220.88 28.73 221.88 28.82 222.88 28.91 223.88 29.01 224.88 29.10 225.88 29.20 226.88 29.29 227.88 29.39 228.88 29.69 229.88 29.79 230.88 29.89 231.88 30.00 232.88 30.10 233.88 30.40 234.88 30.51 235.88 30.82 236.88 30.92 237.88 31.23 238.88 31.34 239.88 31.65 240.88 31.96 241.88 32.27 242.88 32.58 16 Oct 2008 203.96 25.05 204.96 25.06 205.96 25.08 206.96 25.12 207.96 25.17 208.96 25.25 209.96 25.49 210.96 25.76 211.96 26.03 212.96 26.10 213.96 26.17 214.96 26.24 215.96 26.31 216.96 26.38 217.96 26.46 218.96 26.54 219.96 26.62 220.96 26.70 221.96 27.15 222.96 27.83 223.96 28.52 224.96 28.63 225.96 28.72 226.96 28.81 227.96 28.90 228.96 28.99 229.96 29.08 230.96 29.37 231.96 29.47 232.96 29.56 233.96 29.86 234.96 29.96 235.96 30.06 236.96 30.36 237.96 30.66 238.96 30.76 239.96 31.07 240.96 31.37 241.96 31.68 17 Oct 2008 202.97 24.57 203.97 24.70 204.97 24.83 205.97 24.78 206.97 24.73 207.97 24.90 208.97 25.11 209.97 25.37 210.97 25.63 211.97 25.89 212.97 25.95 213.97 26.01 214.97 26.07 215.97 26.14 216.97 26.20 217.97 26.27 218.97 26.34 219.97 26.41 220.97 26.48 221.97 26.55 222.97 26.63 223.97 26.70 224.97 27.03 225.97 27.67 226.97 28.31 227.97 28.82 228.97 28.90 229.97 28.98 230.97 29.27 231.97 29.35 232.97 29.44 233.97 29.73 234.97 29.82 235.97 29.91 236.97 30.20 237.97 30.50 238.97 30.59 239.97 30.89 240.97 31.18 18 Oct 2008 202.04 24.49 203.04 24.36 204.04 24.44 205.04 24.53 206.04 24.49 207.04 24.74 208.04 24.98 209.04 25.23 210.04 25.48 211.04 25.73 212.04 25.79 213.04 25.84 214.04 25.89 215.04 25.95 216.04 26.01 217.04 26.06 218.04 26.12 219.04 26.18 220.04 26.45 221.04 26.51 222.04 26.57 223.04 26.64 224.04 26.71 225.04 26.77 226.04 26.84 227.04 26.91 228.04 27.19 229.04 27.70 230.04 28.29 231.04 28.89 232.04 29.29 233.04 29.37 234.04 29.45 235.04 29.73 236.04 29.81 237.04 30.10 238.04 30.18 239.04 30.47 240.04 30.75 19 Oct 2008 201.03 24.39 202.03 24.43 203.03 24.48 204.03 24.53 205.03 24.58 206.03 24.61 207.03 24.85 208.03 25.09 209.03 25.34 210.03 25.58 211.03 25.83 212.03 26.07 213.03 26.12 214.03 26.17 215.03 26.22 216.03 26.27 217.03 26.32 218.03 26.37 219.03 26.43 220.03 26.48 221.03 26.54 222.03 26.59 223.03 26.65 224.03 26.71 225.03 26.97 226.03 27.03 227.03 27.10 228.03 27.16 229.03 27.43 230.03 27.49 231.03 27.56 232.03 28.03 233.03 28.57 234.03 29.12 235.03 29.68 236.03 29.92 237.03 30.19 238.03 30.27 239.03 30.55 20 Oct 2008 200.09 24.22 201.09 24.24 202.09 24.26 203.09 24.29 204.09 24.32 205.09 24.50 206.09 24.74 207.09 24.97 208.09 25.21 209.09 25.45 210.09 25.70 211.09 25.94 212.09 25.98 213.09 26.02 214.09 26.04 215.09 26.11 216.09 26.16 217.09 26.20 218.09 26.21 219.09 26.30 220.09 26.35 221.09 26.35 222.09 26.49 223.09 26.63 224.09 26.58 225.09 26.74 226.09 26.86 227.09 26.89 228.09 27.08 229.09 27.23 230.09 27.29 231.09 27.55 232.09 27.61 233.09 27.88 234.09 27.94 235.09 28.34 236.09 28.82 237.09 29.32 238.09 29.83 21 Oct 2008 199.15 22.97 200.15 22.97 201.15 22.98 202.15 23.00 203.15 23.01 204.15 23.24 205.15 23.48 206.15 23.72 207.15 23.96 208.15 24.19 209.15 24.43 210.15 24.67 211.15 24.71 212.15 24.75 213.15 24.71 214.15 24.76 215.15 24.81 216.15 24.87 217.15 24.93 218.15 24.99 219.15 25.07 220.15 24.94 221.15 25.03 222.15 25.12 223.15 25.21 224.15 25.31 225.15 25.42 226.15 25.34 227.15 25.46 228.15 25.59 229.15 25.73 230.15 26.08 231.15 26.23 232.15 26.49 233.15 26.54 234.15 26.80 235.15 26.86 236.15 27.11 237.15 27.37 22 Oct 2008 198.13 21.51 199.13 21.51 200.13 21.51 201.13 21.52 202.13 21.52 203.13 21.74 204.13 21.98 205.13 22.21 206.13 22.45 207.13 22.69 208.13 22.93 209.13 23.16 210.13 23.20 211.13 23.24 212.13 23.26 213.13 23.29 214.13 23.32 215.13 23.35 216.13 23.39 217.13 23.43 218.13 23.47 219.13 23.52 220.13 23.57 221.13 23.63 222.13 23.69 223.13 23.75 224.13 23.82 225.13 23.89 226.13 23.97 227.13 24.05 228.13 24.14 229.13 24.24 230.13 24.54 231.13 24.85 232.13 25.14 233.13 25.19 234.13 25.44 235.13 25.50 236.13 25.75 23 Oct 2008 197.18 19.83 198.18 19.82 199.18 19.82 200.18 20.01 201.18 20.01 202.18 20.17 203.18 20.41 204.18 20.65 205.18 20.88 206.18 21.12 207.18 21.36 208.18 21.60 209.18 21.64 210.18 21.65 211.18 21.66 212.18 21.67 213.18 21.69 214.18 21.70 215.18 21.72 216.18 21.75 217.18 21.97 218.18 22.00 219.18 22.03 220.18 22.06 221.18 22.09 222.18 22.13 223.18 22.17 224.18 22.22 225.18 22.27 226.18 22.52 227.18 22.57 228.18 22.63 229.18 22.90 230.18 23.17 231.18 23.44 232.18 23.57 233.18 23.82 234.18 23.87 235.18 24.11 24 Oct 2008 196.13 18.16 197.13 18.16 198.13 18.15 199.13 18.14 200.13 18.14 201.13 18.38 202.13 18.62 203.13 18.87 204.13 19.11 205.13 19.35 206.13 19.59 207.13 19.83 208.13 19.87 209.13 19.91 210.13 19.92 211.13 19.92 212.13 19.93 213.13 20.14 214.13 20.14 215.13 20.15 216.13 20.17 217.13 20.18 218.13 20.20 219.13 20.21 220.13 20.43 221.13 20.45 222.13 20.48 223.13 20.50 224.13 20.73 225.13 20.76 226.13 20.79 227.13 21.03 228.13 21.27 229.13 21.51 230.13 21.75 231.13 21.79 232.13 22.04 233.13 22.08 234.13 22.32 235.13 22.57 25 Oct 2008 195.17 16.44 196.17 16.43 197.17 16.42 198.17 16.41 199.17 16.60 200.17 16.70 201.17 16.95 202.17 17.20 203.17 17.44 204.17 17.69 205.17 17.93 206.17 18.18 207.17 18.22 208.17 18.27 209.17 18.31 210.17 18.35 211.17 18.35 212.17 18.55 213.17 18.55 214.17 18.55 215.17 18.56 216.17 18.56 217.17 18.77 218.17 18.78 219.17 18.78 220.17 18.99 221.17 19.01 222.17 19.02 223.17 19.23 224.17 19.25 225.17 19.47 226.17 19.69 227.17 19.85 228.17 19.89 229.17 20.13 230.17 20.17 231.17 20.41 232.17 20.45 233.17 20.70 234.17 20.94 26 Oct 2008 194.21 14.59 195.21 14.58 196.21 14.77 197.21 14.76 198.21 14.75 199.21 14.86 200.21 15.12 201.21 15.37 202.21 15.62 203.21 15.87 204.21 16.12 205.21 16.37 206.21 16.42 207.21 16.47 208.21 16.52 209.21 16.57 210.21 16.67 211.21 16.67 212.21 16.87 213.21 16.86 214.21 16.86 215.21 17.04 216.21 17.06 217.21 17.06 218.21 17.26 219.21 17.27 220.21 17.46 221.21 17.48 222.21 17.68 223.21 17.78 224.21 17.83 225.21 18.07 226.21 18.11 227.21 18.15 228.21 18.39 229.21 18.43 230.21 18.68 231.21 18.72 232.21 18.96 233.21 19.20 27 Oct 2008 193.15 12.60 194.15 12.79 195.15 12.78 196.15 12.78 197.15 12.77 198.15 12.84 199.15 13.10 200.15 13.36 201.15 13.62 202.15 13.88 203.15 14.13 204.15 14.39 205.15 14.45 206.15 14.50 207.15 14.56 208.15 14.61 209.15 14.66 210.15 14.87 211.15 14.97 212.15 15.02 213.15 15.07 214.15 15.12 215.15 15.16 216.15 15.21 217.15 15.26 218.15 15.51 219.15 15.55 220.15 15.60 221.15 15.65 222.15 15.89 223.15 15.94 224.15 15.98 225.15 16.23 226.15 16.27 227.15 16.51 228.15 16.56 229.15 16.80 230.15 16.84 231.15 17.09 232.15 17.33 28 Oct 2008 192.18 10.69 193.18 10.89 194.18 10.88 195.18 10.87 196.18 10.87 197.18 10.87 198.18 11.13 199.18 11.40 200.18 11.67 201.18 11.93 202.18 12.20 203.18 12.46 204.18 12.52 205.18 12.58 206.18 12.65 207.18 12.71 208.18 12.76 209.18 12.82 210.18 12.88 211.18 12.94 212.18 13.19 213.18 13.25 214.18 13.30 215.18 13.36 216.18 13.41 217.18 13.47 218.18 13.72 219.18 13.77 220.18 13.82 221.18 13.87 222.18 14.12 223.18 14.17 224.18 14.42 225.18 14.47 226.18 14.71 227.18 14.76 228.18 15.01 229.18 15.12 230.18 15.32 231.18 15.52 29 Oct 2008 191.20 66.89 192.20 66.89 193.20 08.71 194.20 08.71 195.20 08.70 196.20 08.90 197.20 09.07 198.20 09.34 199.20 09.62 200.20 09.89 201.20 10.16 202.20 10.23 203.20 10.30 204.20 10.37 205.20 10.44 206.20 10.51 207.20 10.57 208.20 10.64 209.20 10.70 210.20 10.77 211.20 10.83 212.20 10.89 213.20 10.95 214.20 11.21 215.20 11.27 216.20 11.33 217.20 11.39 218.20 11.57 219.20 11.77 220.20 11.96 221.20 12.16 222.20 12.35 223.20 12.55 224.20 12.74 225.20 12.94 226.20 13.14 227.20 13.34 228.20 13.53 229.20 13.73 230.20 13.93 30 Oct 2008 190.11 67.11 191.11 67.11 192.11 67.11 193.11 67.11 194.11 67.11 195.11 67.11 196.11 67.11 197.11 67.11 198.11 67.11 199.11 67.11 200.11 67.11 201.11 07.77 202.11 07.85 203.11 07.93 204.11 08.00 205.11 08.08 206.11 08.15 207.11 08.23 208.11 08.30 209.11 08.57 210.11 08.69 211.11 08.89 212.11 09.08 213.11 09.27 214.11 09.47 215.11 09.66 216.11 09.86 217.11 10.05 218.11 10.25 219.11 10.44 220.11 10.64 221.11 10.83 222.11 11.03 223.11 11.22 224.11 11.42 225.11 11.61 226.11 11.81 227.11 12.00 228.11 12.20 229.11 12.40 31 Oct 2008 189.12 67.27 190.12 67.27 191.12 67.27 192.12 67.27 193.12 67.27 194.12 67.27 195.12 67.27 196.12 67.27 197.12 67.27 198.12 67.27 199.12 67.27 200.12 67.27 201.12 67.27 202.12 67.27 203.12 67.27 204.12 67.27 205.12 67.27 206.12 67.27 207.12 67.27 208.12 67.27 209.12 07.12 210.12 07.32 211.12 07.51 212.12 07.71 213.12 07.90 214.12 08.10 215.12 08.30 216.12 08.49 217.12 08.69 218.12 08.83 219.12 08.90 220.12 09.17 221.12 09.24 222.12 09.50 223.12 09.57 224.12 09.83 225.12 10.10 226.12 10.16 227.12 10.43 228.12 10.69 01 Nov 2008 188.02 67.30 189.02 67.30 190.02 67.30 191.02 67.30 192.02 67.30 193.02 67.30 194.02 67.30 195.02 67.30 196.02 67.30 197.02 67.30 198.02 67.30 199.02 67.30 200.02 67.30 201.02 67.30 202.02 67.30 203.02 67.30 204.02 67.30 205.02 67.30 206.02 67.30 207.02 67.30 208.02 67.30 209.02 67.30 210.02 67.30 211.02 67.30 212.02 67.30 213.02 67.30 214.02 67.30 215.02 67.30 216.02 67.30 217.02 06.21 218.02 06.49 219.02 06.56 220.02 06.84 221.02 06.91 222.02 07.18 223.02 07.46 224.02 07.53 225.02 07.80 226.02 08.07 227.02 08.34 228.02 08.61 02 Nov 2008 187.03 67.28 188.03 67.28 189.03 67.28 190.03 67.28 191.03 67.28 192.03 67.28 193.03 67.28 194.03 67.28 195.03 67.28 196.03 67.28 197.03 67.28 198.03 67.28 199.03 67.28 200.03 67.28 201.03 67.28 202.03 67.28 203.03 67.28 204.03 67.28 205.03 67.28 206.03 67.28 207.03 67.28 208.03 67.28 209.03 67.28 210.03 67.28 211.03 67.28 212.03 67.28 213.03 67.28 214.03 67.28 215.03 67.28 216.03 67.28 217.03 67.28 218.03 67.28 219.03 67.28 220.03 67.28 221.03 67.28 222.03 67.28 223.03 67.28 224.03 05.38 225.03 05.66 226.03 05.94 227.03 06.21 03 Nov 2008 186.03 67.63 187.03 67.63 188.03 67.63 189.03 67.63 190.03 67.63 191.03 67.63 192.03 67.63 193.03 67.63 194.03 67.63 195.03 67.63 196.03 67.63 197.03 67.63 198.03 67.63 199.03 67.63 200.03 67.63 201.03 67.63 202.03 67.63 203.03 67.63 204.03 67.63 205.03 67.63 206.03 67.63 207.03 67.63 208.03 67.63 209.03 67.63 210.03 67.63 211.03 67.63 212.03 67.63 213.03 67.63 214.03 67.63 215.03 67.63 216.03 67.63 217.03 67.63 218.03 67.63 219.03 67.63 220.03 67.63 221.03 67.63 222.03 67.63 223.03 67.63 224.03 67.63 225.03 67.63 226.03 67.63 04 Nov 2008 184.88 57.20 185.88 57.20 186.88 57.20 187.88 57.20 188.88 57.20 189.88 57.20 190.88 57.20 191.88 57.20 192.88 57.20 193.88 57.20 194.88 57.20 195.88 57.20 196.88 57.20 197.88 57.20 198.88 57.20 199.88 57.20 200.88 57.20 201.88 57.20 202.88 57.20 203.88 57.20 204.88 57.20 205.88 57.20 206.88 57.20 207.88 57.20 208.88 57.20 209.88 57.20 210.88 57.20 211.88 57.20 212.88 57.20 213.88 57.20 214.88 57.20 215.88 57.20 216.88 57.20 217.88 57.20 218.88 57.20 219.88 57.20 220.88 57.20 221.88 57.20 222.88 57.20 223.88 57.20 224.88 57.20 05 Nov 2008 183.88 62.37 184.88 62.37 185.88 62.37 186.88 62.37 187.88 62.37 188.88 62.37 189.88 62.37 190.88 62.37 191.88 62.37 192.88 62.37 193.88 62.37 194.88 62.37 195.88 62.37 196.88 62.37 197.88 62.37 198.88 62.37 199.88 62.37 200.88 62.37 201.88 62.37 202.88 62.37 203.88 62.37 204.88 62.37 205.88 62.37 206.88 62.37 207.88 62.37 208.88 62.37 209.88 62.37 210.88 62.37 211.88 62.37 212.88 62.37 213.88 62.37 214.88 62.37 215.88 62.37 216.88 62.37 217.88 62.37 218.88 62.37 219.88 62.37 220.88 62.37 221.88 62.37 222.88 62.37 223.88 62.37 06 Nov 2008 182.86 62.06 183.86 62.06 184.86 62.06 185.86 62.06 186.86 62.06 187.86 62.06 188.86 62.06 189.86 62.06 190.86 62.06 191.86 62.06 192.86 62.06 193.86 62.06 194.86 62.06 195.86 62.06 196.86 62.06 197.86 62.06 198.86 62.06 199.86 62.06 200.86 62.06 201.86 62.06 202.86 62.06 203.86 62.06 204.86 62.06 205.86 62.06 206.86 62.06 207.86 62.06 208.86 62.06 209.86 62.06 210.86 62.06 211.86 62.06 212.86 62.06 213.86 62.06 214.86 62.06 215.86 62.06 216.86 62.06 217.86 62.06 218.86 62.06 219.86 62.06 220.86 62.06 221.86 62.06 222.86 62.06 07 Nov 2008 181.69 61.93 182.69 61.93 183.69 61.93 184.69 61.93 185.69 61.93 186.69 61.93 187.69 61.93 188.69 61.93 189.69 61.93 190.69 61.93 191.69 61.93 192.69 61.93 193.69 61.93 194.69 61.93 195.69 61.93 196.69 61.93 197.69 61.93 198.69 61.93 199.69 61.93 200.69 61.93 201.69 61.93 202.69 61.93 203.69 61.93 204.69 61.93 205.69 61.93 206.69 61.93 207.69 61.93 208.69 61.93 209.69 61.93 210.69 61.93 211.69 61.93 212.69 61.93 213.69 61.93 214.69 61.93 215.69 61.93 216.69 61.93 217.69 61.93 218.69 61.93 219.69 61.93 220.69 61.93 221.69 61.93 08 Nov 2008 180.67 61.59 181.67 61.59 182.67 61.59 183.67 61.59 184.67 61.59 185.67 61.59 186.67 61.59 187.67 61.59 188.67 61.59 189.67 61.59 190.67 61.59 191.67 61.59 192.67 61.59 193.67 61.59 194.67 61.59 195.67 61.59 196.67 61.59 197.67 61.59 198.67 61.59 199.67 61.59 200.67 61.59 201.67 61.59 202.67 61.59 203.67 61.59 204.67 61.59 205.67 61.59 206.67 61.59 207.67 61.59 208.67 61.59 209.67 61.59 210.67 61.59 211.67 61.59 212.67 61.59 213.67 61.59 214.67 61.59 215.67 61.59 216.67 61.59 217.67 61.59 218.67 61.59 219.67 61.59 220.67 61.59 09 Nov 2008 180.00 61.24 181.00 61.24 182.00 61.24 183.00 61.24 184.00 61.24 185.00 61.24 186.00 61.24 187.00 61.24 188.00 61.24 189.00 61.24 190.00 61.24 191.00 61.24 192.00 61.24 193.00 61.24 194.00 61.24 195.00 61.24 196.00 61.24 197.00 61.24 198.00 61.24 199.00 61.24 200.00 61.24 201.00 61.24 202.00 61.24 203.00 61.24 204.00 61.24 205.00 61.24 206.00 61.24 207.00 61.24 208.00 61.24 209.00 61.24 210.00 61.24 211.00 61.24 212.00 61.24 213.00 61.24 214.00 61.24 215.00 61.24 216.00 61.24 217.00 61.24 218.00 61.24 219.00 61.24 220.00 61.24 179.64 61.24 10 Nov 2008 180.00 61.09 181.00 61.09 182.00 61.09 183.00 61.09 184.00 61.09 185.00 61.09 186.00 61.09 187.00 61.09 188.00 61.09 189.00 61.09 190.00 61.09 191.00 61.09 192.00 61.09 193.00 61.09 194.00 61.09 195.00 61.09 196.00 61.09 197.00 61.09 198.00 61.09 199.00 61.09 200.00 61.09 201.00 61.09 202.00 61.09 203.00 61.09 204.00 61.09 205.00 61.09 206.00 61.09 207.00 61.09 208.00 61.09 209.00 61.09 210.00 61.09 211.00 61.09 212.00 61.09 213.00 61.09 214.00 61.09 215.00 61.09 216.00 61.09 217.00 61.09 218.00 61.09 219.00 61.09 220.00 61.09 178.44 61.09 179.44 61.09 11 Nov 2008 180.00 60.74 181.00 60.74 182.00 60.74 183.00 60.74 184.00 60.74 185.00 60.74 186.00 60.74 187.00 60.74 188.00 60.74 189.00 60.74 190.00 60.74 191.00 60.74 192.00 60.74 193.00 60.74 194.00 60.74 195.00 60.74 196.00 60.74 197.00 60.74 198.00 60.74 199.00 60.74 200.00 60.74 201.00 60.74 202.00 60.74 203.00 60.74 204.00 60.74 205.00 60.74 206.00 60.74 207.00 60.74 208.00 60.74 209.00 60.74 210.00 60.74 211.00 60.74 212.00 60.74 213.00 60.74 214.00 60.74 215.00 60.74 216.00 60.74 217.00 60.74 218.00 60.74 219.00 60.74 177.40 60.74 178.40 60.74 179.40 60.74 12 Nov 2008 180.00 60.38 181.00 60.38 182.00 60.38 183.00 60.38 184.00 60.38 185.00 60.38 186.00 60.38 187.00 60.38 188.00 60.38 189.00 60.38 190.00 60.38 191.00 60.38 192.00 60.38 193.00 60.38 194.00 60.38 195.00 60.38 196.00 60.38 197.00 60.38 198.00 60.38 199.00 60.38 200.00 60.38 201.00 60.38 202.00 60.38 203.00 60.38 204.00 60.38 205.00 60.38 206.00 60.38 207.00 60.38 208.00 60.38 209.00 60.38 210.00 60.38 211.00 60.38 212.00 60.38 213.00 60.38 214.00 60.38 215.00 60.38 216.00 60.38 217.00 60.38 218.00 60.38 176.36 60.07 177.36 60.11 178.36 60.34 179.36 60.38 13 Nov 2008 180.00 58.53 181.00 58.76 182.00 58.80 183.00 58.83 184.00 59.07 185.00 59.10 186.00 59.34 187.00 59.37 188.00 59.61 189.00 59.64 190.00 59.88 191.00 59.91 192.00 60.15 193.00 60.24 194.00 60.24 195.00 60.24 196.00 60.24 197.00 60.24 198.00 60.24 199.00 60.24 200.00 60.24 201.00 60.24 202.00 60.24 203.00 60.24 204.00 60.24 205.00 60.24 206.00 60.24 207.00 60.24 208.00 60.24 209.00 60.24 210.00 60.24 211.00 60.24 212.00 60.24 213.00 60.24 214.00 60.24 215.00 60.24 216.00 60.24 217.00 60.24 175.31 58.22 176.31 58.26 177.31 58.30 178.31 58.53 179.31 58.57 14 Nov 2008 180.00 56.77 181.00 57.00 182.00 57.04 183.00 57.27 184.00 57.31 185.00 57.34 186.00 57.58 187.00 57.61 188.00 57.84 189.00 57.88 190.00 58.11 191.00 58.34 192.00 58.38 193.00 58.61 194.00 58.85 195.00 58.88 196.00 59.11 197.00 59.35 198.00 59.58 199.00 59.82 200.00 59.89 201.00 59.89 202.00 59.89 203.00 59.89 204.00 59.89 205.00 59.89 206.00 59.89 207.00 59.89 208.00 59.89 209.00 59.89 210.00 59.89 211.00 59.89 212.00 59.89 213.00 59.89 214.00 59.89 215.00 59.89 216.00 59.89 174.07 56.36 175.07 56.40 176.07 56.44 177.07 56.68 178.07 56.71 179.07 56.75 15 Nov 2008 180.00 55.24 181.00 55.27 182.00 55.51 183.00 55.55 184.00 55.58 185.00 55.82 186.00 55.85 187.00 56.09 188.00 56.12 189.00 56.35 190.00 56.59 191.00 56.62 192.00 56.85 193.00 57.09 194.00 57.12 195.00 57.35 196.00 57.58 197.00 57.82 198.00 58.05 199.00 58.28 200.00 58.51 201.00 58.74 202.00 58.98 203.00 59.21 204.00 59.44 205.00 59.68 206.00 59.76 207.00 59.76 208.00 59.76 209.00 59.76 210.00 59.76 211.00 59.76 212.00 59.76 213.00 59.76 214.00 59.76 215.00 59.76 173.02 54.56 174.02 54.61 175.02 54.65 176.02 54.89 177.02 54.93 178.02 54.97 179.02 55.00 16 Nov 2008 180.00 53.53 181.00 53.77 182.00 53.81 183.00 53.84 184.00 54.08 185.00 54.12 186.00 54.36 187.00 54.39 188.00 54.63 189.00 54.86 190.00 54.90 191.00 55.13 192.00 55.36 193.00 55.40 194.00 55.63 195.00 55.86 196.00 56.10 197.00 56.33 198.00 56.56 199.00 56.79 200.00 57.02 201.00 57.25 202.00 57.48 203.00 57.71 204.00 57.95 205.00 58.18 206.00 58.41 207.00 58.64 208.00 58.87 209.00 59.10 210.00 59.33 211.00 59.43 212.00 59.43 213.00 59.43 214.00 59.43 171.96 52.76 172.96 52.81 173.96 53.06 174.96 53.10 175.96 53.15 176.96 53.19 177.96 53.43 178.96 53.47 179.96 53.52 17 Nov 2008 180.00 52.02 181.00 52.07 182.00 52.31 183.00 52.35 184.00 52.39 185.00 52.64 186.00 52.68 187.00 52.92 188.00 53.15 189.00 53.19 190.00 53.43 191.00 53.66 192.00 53.70 193.00 53.94 194.00 54.17 195.00 54.40 196.00 54.64 197.00 54.87 198.00 55.10 199.00 55.33 200.00 55.57 201.00 55.80 202.00 56.03 203.00 56.26 204.00 56.49 205.00 56.72 206.00 56.95 207.00 57.18 208.00 57.41 209.00 57.64 210.00 57.87 211.00 58.10 212.00 58.33 213.00 58.56 170.89 51.14 171.89 51.20 172.89 51.25 173.89 51.30 174.89 51.56 175.89 51.61 176.89 51.65 177.89 51.70 178.89 51.95 179.89 51.99 18 Nov 2008 180.00 50.51 181.00 50.56 182.00 50.61 183.00 50.86 184.00 50.91 185.00 51.15 186.00 51.20 187.00 51.44 188.00 51.49 189.00 51.73 190.00 51.97 191.00 52.01 192.00 52.25 193.00 52.49 194.00 52.72 195.00 52.96 196.00 53.20 197.00 53.43 198.00 53.67 199.00 53.90 200.00 54.13 201.00 54.37 202.00 54.60 203.00 54.83 204.00 55.06 205.00 55.29 206.00 55.52 207.00 55.75 208.00 55.98 209.00 56.21 210.00 56.44 211.00 56.67 212.00 56.90 169.62 49.44 170.62 49.50 171.62 49.57 172.62 49.63 173.62 49.69 174.62 49.94 175.62 50.00 176.62 50.06 177.62 50.11 178.62 50.17 179.62 50.42 19 Nov 2008 180.00 48.79 181.00 49.05 182.00 49.10 183.00 49.16 184.00 49.41 185.00 49.47 186.00 49.72 187.00 49.77 188.00 50.02 189.00 50.26 190.00 50.31 191.00 50.55 192.00 50.80 193.00 51.04 194.00 51.28 195.00 51.53 196.00 51.77 197.00 52.00 198.00 52.24 199.00 52.48 200.00 52.72 201.00 52.95 202.00 53.19 203.00 53.42 204.00 53.66 205.00 53.89 206.00 54.12 207.00 54.35 208.00 54.58 209.00 54.81 210.00 55.04 168.55 47.74 169.55 47.81 170.55 47.89 171.55 47.96 172.55 48.03 173.55 48.09 174.55 48.36 175.55 48.43 176.55 48.49 177.55 48.55 178.55 48.61 179.55 48.87 20 Nov 2008 180.00 47.24 181.00 47.51 182.00 47.57 183.00 47.64 184.00 47.90 185.00 47.96 186.00 48.22 187.00 48.27 188.00 48.53 189.00 48.78 190.00 48.84 191.00 49.09 192.00 49.34 193.00 49.59 194.00 49.84 195.00 50.08 196.00 50.33 197.00 50.57 198.00 50.82 199.00 51.06 200.00 51.30 201.00 51.54 202.00 51.78 203.00 52.02 204.00 52.25 205.00 52.49 206.00 52.73 207.00 52.96 208.00 53.20 209.00 53.43 167.47 46.18 168.47 46.27 169.47 46.35 170.47 46.43 171.47 46.51 172.47 46.59 173.47 46.67 174.47 46.74 175.47 46.82 176.47 46.89 177.47 46.96 178.47 47.03 179.47 47.30 21 Nov 2008 180.00 45.66 181.00 45.94 182.00 46.01 183.00 46.08 184.00 46.35 185.00 46.42 186.00 46.69 187.00 46.75 188.00 47.02 189.00 47.08 190.00 47.34 191.00 47.60 192.00 47.86 193.00 48.11 194.00 48.37 195.00 48.62 196.00 48.88 197.00 49.13 198.00 49.38 199.00 49.62 200.00 49.87 201.00 50.12 202.00 50.36 203.00 50.61 204.00 50.85 205.00 51.09 206.00 51.33 207.00 51.57 208.00 51.81 166.38 44.56 167.38 44.46 168.38 44.55 169.38 44.64 170.38 44.74 171.38 44.83 172.38 44.91 173.38 45.00 174.38 45.09 175.38 45.17 176.38 45.25 177.38 45.33 178.38 45.61 179.38 45.69 22 Nov 2008 180.00 44.04 181.00 44.32 182.00 44.41 183.00 44.49 184.00 44.77 185.00 44.84 186.00 45.12 187.00 45.20 188.00 45.47 189.00 45.54 190.00 45.81 191.00 46.08 192.00 46.35 193.00 46.61 194.00 46.87 195.00 47.14 196.00 47.40 197.00 47.65 198.00 47.91 199.00 48.17 200.00 48.42 201.00 48.68 202.00 48.93 203.00 49.18 204.00 49.43 205.00 49.68 206.00 49.92 165.06 42.81 166.06 42.92 167.06 43.02 168.06 42.92 169.06 43.03 170.06 43.13 171.06 43.23 172.06 43.33 173.06 43.42 174.06 43.52 175.06 43.61 176.06 43.70 177.06 43.79 178.06 43.88 179.06 43.97 23 Nov 2008 180.00 42.57 181.00 42.67 182.00 42.76 183.00 42.85 184.00 43.14 185.00 43.23 186.00 43.51 187.00 43.60 188.00 43.88 189.00 43.96 190.00 44.24 191.00 44.52 192.00 44.79 193.00 45.07 194.00 45.34 195.00 45.61 196.00 45.88 197.00 46.15 198.00 46.42 199.00 46.68 200.00 46.94 201.00 47.20 202.00 47.46 203.00 47.72 204.00 47.98 205.00 48.23 163.97 41.07 164.97 41.19 165.97 41.30 166.97 41.21 167.97 41.32 168.97 41.43 169.97 41.54 170.97 41.65 171.97 41.76 172.97 41.66 173.97 41.77 174.97 41.87 175.97 41.97 176.97 42.07 177.97 42.17 178.97 42.47 179.97 42.56 24 Nov 2008 180.00 40.86 181.00 40.96 182.00 41.06 183.00 41.36 184.00 41.46 185.00 41.56 186.00 41.86 187.00 41.95 188.00 42.24 189.00 42.33 190.00 42.62 191.00 42.91 192.00 43.20 193.00 43.48 194.00 43.76 195.00 44.04 196.00 44.32 197.00 44.60 198.00 44.88 199.00 45.15 200.00 45.42 201.00 45.69 202.00 45.96 203.00 46.23 204.00 46.49 162.87 39.30 163.87 39.42 164.87 39.54 165.87 39.66 166.87 39.57 167.87 39.69 168.87 39.81 169.87 39.92 170.87 40.04 171.87 39.95 172.87 40.06 173.87 40.17 174.87 40.29 175.87 40.40 176.87 40.50 177.87 40.61 178.87 40.72 179.87 40.82 25 Nov 2008 180.00 39.11 181.00 39.42 182.00 39.53 183.00 39.64 184.00 39.74 185.00 40.05 186.00 40.15 187.00 40.26 188.00 40.56 189.00 40.66 190.00 40.96 191.00 41.25 192.00 41.55 193.00 41.84 194.00 42.14 195.00 42.43 196.00 42.72 197.00 43.00 198.00 43.29 199.00 43.57 200.00 43.85 201.00 44.14 202.00 44.41 203.00 44.69 161.77 37.12 162.77 37.44 163.77 37.76 164.77 37.88 165.77 38.00 166.77 37.92 167.77 38.04 168.77 38.16 169.77 38.27 170.77 38.19 171.77 38.31 172.77 38.43 173.77 38.55 174.77 38.66 175.77 38.78 176.77 38.90 177.77 39.01 178.77 39.12 179.77 39.24 26 Nov 2008 180.00 37.52 181.00 37.64 182.00 37.75 183.00 37.87 184.00 38.18 185.00 38.30 186.00 38.41 187.00 38.72 188.00 38.83 189.00 39.14 190.00 39.24 191.00 39.55 192.00 39.86 193.00 40.16 194.00 40.46 195.00 40.76 196.00 41.06 197.00 41.36 198.00 41.65 199.00 41.94 200.00 42.24 201.00 42.53 202.00 42.82 160.67 34.95 161.67 35.27 162.67 35.58 163.67 35.90 164.67 36.22 165.67 36.34 166.67 36.26 167.67 36.38 168.67 36.50 169.67 36.62 170.67 36.54 171.67 36.66 172.67 36.78 173.67 36.90 174.67 37.02 175.67 36.94 176.67 37.06 177.67 37.18 178.67 37.30 179.67 37.41 27 Nov 2008 180.00 35.91 181.00 36.03 182.00 36.15 183.00 36.27 184.00 36.39 185.00 36.51 186.00 36.63 187.00 36.94 188.00 37.06 189.00 37.38 190.00 37.49 191.00 37.80 192.00 38.12 193.00 38.43 194.00 38.74 195.00 39.04 196.00 39.35 197.00 39.66 198.00 39.96 199.00 40.26 200.00 40.57 201.00 40.87 159.31 32.75 160.31 33.06 161.31 33.37 162.31 33.68 163.31 33.99 164.31 34.31 165.31 34.62 166.31 34.74 167.31 34.65 168.31 34.77 169.31 34.89 170.31 35.01 171.31 34.93 172.31 35.05 173.31 35.17 174.31 35.29 175.31 35.41 176.31 35.33 177.31 35.45 178.31 35.57 179.31 35.69 28 Nov 2008 180.00 34.10 181.00 34.22 182.00 34.34 183.00 34.46 184.00 34.58 185.00 34.90 186.00 35.02 187.00 35.14 188.00 35.27 189.00 35.58 190.00 35.70 191.00 36.02 192.00 36.34 193.00 36.66 194.00 36.97 195.00 37.29 196.00 37.60 197.00 37.92 198.00 38.23 199.00 38.54 200.00 38.85 158.20 30.50 159.20 30.80 160.20 31.19 161.20 31.60 162.20 31.90 163.20 32.21 164.20 32.51 165.20 32.82 166.20 32.93 167.20 33.04 168.20 33.15 169.20 33.26 170.20 33.18 171.20 33.29 172.20 33.41 173.20 33.52 174.20 33.64 175.20 33.56 176.20 33.68 177.20 33.80 178.20 33.92 179.20 34.04 29 Nov 2008 180.00 32.50 181.00 32.61 182.00 32.73 183.00 32.85 184.00 32.97 185.00 33.09 186.00 33.22 187.00 33.34 188.00 33.66 189.00 33.78 190.00 34.10 191.00 34.22 192.00 34.54 193.00 34.86 194.00 35.18 195.00 35.50 196.00 35.82 197.00 36.14 198.00 36.46 199.00 36.77 157.08 28.16 158.08 28.28 159.08 28.40 160.08 28.54 161.08 28.67 162.08 29.00 163.08 29.12 164.08 29.63 165.08 30.33 166.08 31.20 167.08 31.47 168.08 31.58 169.08 31.48 170.08 31.59 171.08 31.70 172.08 31.80 173.08 31.72 174.08 31.83 175.08 31.94 176.08 32.06 177.08 32.17 178.08 32.29 179.08 32.40 30 Nov 2008 180.00 30.72 181.00 30.84 182.00 30.95 183.00 31.07 184.00 31.18 185.00 31.30 186.00 31.62 187.00 31.74 188.00 31.85 189.00 31.97 190.00 32.29 191.00 32.42 192.00 32.74 193.00 33.06 194.00 33.38 195.00 33.70 196.00 34.02 197.00 34.34 198.00 34.66 155.96 26.12 156.96 26.23 157.96 26.18 158.96 26.37 159.96 26.39 160.96 26.45 161.96 26.73 162.96 27.00 163.96 27.29 164.96 27.58 165.96 27.87 166.96 28.16 167.96 28.26 168.96 28.77 169.96 29.67 170.96 29.95 171.96 30.05 172.96 30.15 173.96 30.26 174.96 30.36 175.96 30.47 176.96 30.38 177.96 30.49 178.96 30.60 179.96 30.71 01 Dec 2008 180.00 30.39 181.00 30.50 182.00 30.60 183.00 30.71 184.00 30.82 185.00 30.93 186.00 31.04 187.00 31.16 188.00 31.27 189.00 31.59 190.00 31.70 191.00 32.02 192.00 32.14 193.00 32.46 194.00 32.78 195.00 33.10 196.00 33.42 154.84 25.33 155.84 25.38 156.84 25.47 157.84 25.58 158.84 25.54 159.84 25.73 160.84 25.85 161.84 26.33 162.84 26.60 163.84 26.88 164.84 27.15 165.84 27.43 166.84 27.72 167.84 27.80 168.84 27.89 169.84 27.97 170.84 28.06 171.84 28.15 172.84 28.41 173.84 29.32 174.84 29.84 175.84 29.93 176.84 30.03 177.84 30.13 178.84 30.24 179.84 30.34 02 Dec 2008 180.00 29.91 181.00 30.01 182.00 30.11 183.00 30.20 184.00 30.31 185.00 30.41 186.00 30.51 187.00 30.82 188.00 30.93 189.00 31.04 190.00 31.15 191.00 31.46 192.00 31.57 193.00 31.88 194.00 32.20 195.00 32.51 153.71 24.91 154.71 24.82 155.71 24.94 156.71 24.88 157.71 25.03 158.71 25.02 159.71 25.27 160.71 25.53 161.71 25.80 162.71 26.06 163.71 26.33 164.71 26.59 165.71 26.86 166.71 26.94 167.71 27.02 168.71 27.14 169.71 27.29 170.71 27.28 171.71 27.50 172.71 27.74 173.71 27.81 174.71 27.97 175.71 27.86 176.71 28.09 177.71 29.00 178.71 29.73 179.71 29.83 03 Dec 2008 180.00 28.09 181.00 28.42 182.00 29.30 183.00 29.95 184.00 30.05 185.00 30.14 186.00 30.43 187.00 30.53 188.00 30.63 189.00 30.73 190.00 31.03 191.00 31.13 192.00 31.44 193.00 31.54 194.00 31.85 152.30 24.49 153.30 24.52 154.30 24.57 155.30 24.62 156.30 24.68 157.30 24.75 158.30 24.70 159.30 24.95 160.30 25.40 161.30 25.65 162.30 25.91 163.30 26.16 164.30 26.42 165.30 26.47 166.30 26.50 167.30 26.57 168.30 26.66 169.30 26.59 170.30 26.75 171.30 26.75 172.30 26.99 173.30 27.06 174.30 27.16 175.30 27.30 176.30 27.28 177.30 27.48 178.30 27.90 179.30 28.09 04 Dec 2008 180.00 27.10 181.00 27.42 182.00 27.78 183.00 28.16 184.00 28.44 185.00 28.60 186.00 29.44 187.00 30.29 188.00 30.39 189.00 30.68 190.00 30.77 191.00 30.86 192.00 31.16 193.00 31.25 151.17 24.45 152.17 24.45 153.17 24.46 154.17 24.47 155.17 24.48 156.17 24.50 157.17 24.53 158.17 24.70 159.17 24.95 160.17 25.19 161.17 25.43 162.17 25.68 163.17 25.93 164.17 26.16 165.17 26.26 166.17 26.19 167.17 26.33 168.17 26.28 169.17 26.26 170.17 26.26 171.17 26.48 172.17 26.33 173.17 26.40 174.17 26.51 175.17 26.64 176.17 26.61 177.17 26.81 178.17 26.85 179.17 26.92 05 Dec 2008 180.00 26.56 181.00 26.50 182.00 26.67 183.00 26.87 184.00 27.10 185.00 27.57 186.00 28.26 187.00 28.52 188.00 28.60 189.00 28.89 190.00 29.68 191.00 30.49 192.00 30.93 150.04 23.55 151.04 23.74 152.04 24.12 153.04 24.31 154.04 24.30 155.04 24.30 156.04 24.30 157.04 24.51 158.04 24.74 159.04 24.98 160.04 25.21 161.04 25.45 162.04 25.69 163.04 25.82 164.04 25.87 165.04 25.92 166.04 25.98 167.04 26.05 168.04 25.93 169.04 26.02 170.04 26.12 171.04 26.04 172.04 26.18 173.04 26.13 174.04 26.10 175.04 26.28 176.04 26.29 177.04 26.33 178.04 26.38 179.04 26.47 06 Dec 2008 180.00 25.50 181.00 25.50 182.00 25.52 183.00 25.56 184.00 25.83 185.00 25.92 186.00 26.04 187.00 26.39 188.00 26.96 189.00 27.57 190.00 28.13 191.00 28.41 148.90 22.05 149.90 22.43 150.90 22.80 151.90 22.98 152.90 23.36 153.90 23.34 154.90 23.32 155.90 23.46 156.90 23.69 157.90 23.92 158.90 24.16 159.90 24.39 160.90 24.62 161.90 24.86 162.90 25.10 163.90 25.11 164.90 25.13 165.90 24.96 166.90 24.99 167.90 25.03 168.90 25.07 169.90 25.13 170.90 25.19 171.90 25.06 172.90 25.14 173.90 25.23 174.90 25.13 175.90 25.25 176.90 25.37 177.90 25.32 178.90 25.28 179.90 25.46 07 Dec 2008 180.00 23.73 181.00 23.85 182.00 23.78 183.00 23.92 184.00 24.08 185.00 24.05 186.00 24.24 187.00 24.26 188.00 24.49 189.00 24.94 190.00 25.42 147.76 20.49 148.76 20.66 149.76 21.03 150.76 21.20 151.76 21.57 152.76 21.75 153.76 21.92 154.76 21.95 155.76 22.17 156.76 22.40 157.76 22.63 158.76 22.86 159.76 23.09 160.76 23.32 161.76 23.39 162.76 23.59 163.76 23.59 164.76 23.59 165.76 23.59 166.76 23.60 167.76 23.61 168.76 23.63 169.76 23.45 170.76 23.48 171.76 23.52 172.76 23.56 173.76 23.60 174.76 23.66 175.76 23.72 176.76 23.59 177.76 23.67 178.76 23.76 179.76 23.86 08 Dec 2008 180.00 22.48 181.00 22.35 182.00 22.42 183.00 22.50 184.00 22.60 185.00 22.70 186.00 22.81 187.00 22.94 188.00 23.08 189.00 23.23 146.62 19.03 147.62 19.29 148.62 19.48 149.62 19.83 150.62 20.00 151.62 20.17 152.62 20.54 153.62 20.62 154.62 20.85 155.62 21.07 156.62 21.30 157.62 21.53 158.62 21.75 159.62 21.98 160.62 22.15 161.62 22.13 162.62 22.12 163.62 22.11 164.62 22.10 165.62 22.09 166.62 22.09 167.62 22.08 168.62 22.09 169.62 22.09 170.62 22.10 171.62 22.11 172.62 22.13 173.62 22.15 174.62 22.17 175.62 22.20 176.62 22.24 177.62 22.28 178.62 22.33 179.62 22.38 09 Dec 2008 180.00 20.77 181.00 20.80 182.00 20.84 183.00 20.89 184.00 20.94 185.00 21.00 186.00 21.27 187.00 21.34 145.48 17.51 146.48 17.68 147.48 18.04 148.48 18.21 149.48 18.38 150.48 18.75 151.48 18.92 152.48 19.03 153.48 19.26 154.48 19.49 155.48 19.72 156.48 19.94 157.48 20.17 158.48 20.40 159.48 20.50 160.48 20.48 161.48 20.45 162.48 20.63 163.48 20.62 164.48 20.60 165.48 20.59 166.48 20.57 167.48 20.56 168.48 20.55 169.48 20.55 170.48 20.54 171.48 20.54 172.48 20.54 173.48 20.75 174.48 20.75 175.48 20.76 176.48 20.78 177.48 20.80 178.48 20.82 179.48 20.85 10 Dec 2008 180.00 19.46 181.00 19.48 182.00 19.50 183.00 19.52 184.00 19.55 185.00 19.78 186.00 19.82 144.33 16.18 145.33 16.35 146.33 16.51 147.33 16.88 148.33 17.05 149.33 17.22 150.33 17.39 151.33 17.52 152.33 17.75 153.33 17.98 154.33 18.21 155.33 18.44 156.33 18.67 157.33 18.90 158.33 18.96 159.33 18.93 160.33 19.11 161.33 19.09 162.33 19.06 163.33 19.04 164.33 19.02 165.33 19.00 166.33 18.98 167.33 19.17 168.33 19.15 169.33 19.14 170.33 19.13 171.33 19.12 172.33 19.11 173.33 19.10 174.33 19.10 175.33 19.30 176.33 19.30 177.33 19.30 178.33 19.31 179.33 19.32 11 Dec 2008 180.00 18.15 181.00 18.15 182.00 18.36 183.00 18.36 184.00 18.58 185.00 18.79 143.19 14.95 144.19 15.32 145.19 15.49 146.19 15.66 147.19 15.83 148.19 16.00 149.19 15.97 150.19 16.10 151.19 16.33 152.19 16.57 153.19 16.80 154.19 17.04 155.19 17.27 156.19 17.50 157.19 17.55 158.19 17.52 159.19 17.69 160.19 17.67 161.19 17.64 162.19 17.62 163.19 17.60 164.19 17.57 165.19 17.75 166.19 17.73 167.19 17.71 168.19 17.69 169.19 17.67 170.19 17.86 171.19 17.84 172.19 17.83 173.19 17.82 174.19 17.81 175.19 18.00 176.19 17.99 177.19 17.99 178.19 17.98 179.19 18.18 12 Dec 2008 180.00 16.85 181.00 17.04 182.00 17.24 183.00 17.44 184.00 17.64 142.04 13.69 143.04 13.86 144.04 14.03 145.04 14.20 146.04 14.18 147.04 14.15 148.04 14.32 149.04 14.41 150.04 14.65 151.04 14.89 152.04 15.13 153.04 15.37 154.04 15.61 155.04 15.85 156.04 15.90 157.04 15.88 158.04 15.85 159.04 16.03 160.04 16.00 161.04 15.98 162.04 15.95 163.04 15.93 164.04 16.11 165.04 16.08 166.04 16.06 167.04 16.04 168.04 16.22 169.04 16.20 170.04 16.18 171.04 16.16 172.04 16.35 173.04 16.33 174.04 16.31 175.04 16.50 176.04 16.49 177.04 16.68 178.04 16.67 179.04 16.86 13 Dec 2008 180.00 16.04 181.00 16.23 182.00 16.42 183.00 16.61 140.89 12.46 141.89 12.44 142.89 12.41 143.89 12.39 144.89 12.56 145.89 12.54 146.89 12.52 147.89 12.73 148.89 12.98 149.89 13.23 150.89 13.48 151.89 13.72 152.89 13.97 153.89 14.14 154.89 14.32 155.89 14.29 156.89 14.27 157.89 14.24 158.89 14.42 159.89 14.39 160.89 14.37 161.89 14.35 162.89 14.52 163.89 14.50 164.89 14.48 165.89 14.66 166.89 14.64 167.89 14.61 168.89 14.79 169.89 14.77 170.89 14.95 171.89 14.94 172.89 14.92 173.89 15.10 174.89 15.28 175.89 15.27 176.89 15.45 177.89 15.64 178.89 15.83 179.89 16.02 14 Dec 2008 180.00 15.23 181.00 15.42 182.00 15.61 139.74 10.60 140.74 10.58 141.74 10.56 142.74 10.74 143.74 10.72 144.74 10.70 145.74 10.72 146.74 10.98 147.74 11.24 148.74 11.49 149.74 11.75 150.74 12.01 151.74 12.26 152.74 12.52 153.74 12.50 154.74 12.68 155.74 12.65 156.74 12.63 157.74 12.61 158.74 12.79 159.74 12.76 160.74 12.74 161.74 12.92 162.74 12.90 163.74 13.08 164.74 13.05 165.74 13.23 166.74 13.21 167.74 13.39 168.74 13.37 169.74 13.55 170.74 13.53 171.74 13.71 172.74 13.89 173.74 14.08 174.74 14.26 175.74 14.44 176.74 14.63 177.74 14.81 178.74 15.00 179.74 15.18 15 Dec 2008 180.00 14.22 138.59 08.71 139.59 08.69 140.59 08.68 141.59 08.86 142.59 08.84 143.59 08.83 144.59 09.10 145.59 09.37 146.59 09.63 147.59 09.90 148.59 10.17 149.59 10.43 150.59 10.69 151.59 10.76 152.59 10.86 153.59 10.84 154.59 11.02 155.59 11.00 156.59 10.98 157.59 11.16 158.59 11.14 159.59 11.32 160.59 11.30 161.59 11.48 162.59 11.46 163.59 11.64 164.59 11.82 165.59 11.80 166.59 11.98 167.59 12.16 168.59 12.34 169.59 12.52 170.59 12.70 171.59 12.89 172.59 13.07 173.59 13.25 174.59 13.43 175.59 13.56 176.59 13.80 177.59 13.85 178.59 13.88 179.59 14.12 16 Dec 2008 137.44 06.73 138.44 06.72 139.44 06.71 140.44 06.90 141.44 06.88 142.44 06.88 143.44 07.16 144.44 07.43 145.44 07.71 146.44 07.99 147.44 08.26 148.44 08.53 149.44 08.80 150.44 08.95 151.44 09.14 152.44 09.12 153.44 09.30 154.44 09.29 155.44 09.47 156.44 09.45 157.44 09.64 158.44 09.82 159.44 09.80 160.44 09.98 161.44 10.17 162.44 10.35 163.44 10.53 164.44 10.71 165.44 10.81 166.44 10.87 167.44 10.92 168.44 11.17 169.44 11.22 170.44 11.28 171.44 11.33 172.44 11.57 173.44 11.62 174.44 11.67 175.44 11.92 176.44 11.96 177.44 12.21 178.44 12.25 179.44 12.50 17 Dec 2008 136.29 64.84 137.29 64.84 138.29 64.84 139.29 64.84 140.29 64.84 141.29 64.84 142.29 64.84 143.29 64.84 144.29 05.71 145.29 05.99 146.29 06.27 147.29 06.55 148.29 06.83 149.29 07.11 150.29 07.37 151.29 07.55 152.29 07.74 153.29 07.73 154.29 07.89 155.29 07.97 156.29 08.04 157.29 08.11 158.29 08.18 159.29 08.25 160.29 08.32 161.29 08.38 162.29 08.65 163.29 08.71 164.29 08.78 165.29 08.84 166.29 08.90 167.29 08.96 168.29 09.22 169.29 09.28 170.29 09.34 171.29 09.59 172.29 09.65 173.29 09.83 174.29 10.02 175.29 10.20 176.29 10.38 177.29 10.57 178.29 10.75 18 Dec 2008 135.13 65.27 136.13 65.27 137.13 65.27 138.13 65.27 139.13 65.27 140.13 65.27 141.13 65.27 142.13 65.27 143.13 65.27 144.13 65.27 145.13 65.27 146.13 65.27 147.13 65.27 148.13 65.27 149.13 65.27 150.13 65.27 151.13 65.27 152.13 05.45 153.13 05.54 154.13 05.62 155.13 05.70 156.13 05.78 157.13 05.91 158.13 06.13 159.13 06.29 160.13 06.48 161.13 06.66 162.13 06.85 163.13 07.04 164.13 07.23 165.13 07.42 166.13 07.60 167.13 07.79 168.13 07.98 169.13 08.16 170.13 08.35 171.13 08.54 172.13 08.72 173.13 08.91 174.13 09.10 175.13 09.28 176.13 09.47 177.13 09.66 19 Dec 2008 133.98 65.70 134.98 65.70 135.98 65.70 136.98 65.70 137.98 65.70 138.98 65.70 139.98 65.70 140.98 65.70 141.98 65.70 142.98 65.70 143.98 65.70 144.98 65.70 145.98 65.70 146.98 65.70 147.98 65.70 148.98 65.70 149.98 65.70 150.98 65.70 151.98 65.70 152.98 65.70 153.98 65.70 154.98 65.70 155.98 65.70 156.98 65.70 157.98 65.70 158.98 65.70 159.98 05.46 160.98 05.64 161.98 05.84 162.98 06.00 163.98 06.08 164.98 06.35 165.98 06.43 166.98 06.50 167.98 06.78 168.98 06.85 169.98 07.12 170.98 07.39 171.98 07.46 172.98 07.73 173.98 07.80 174.98 08.07 175.98 08.33 20 Dec 2008 132.83 66.07 133.83 66.07 134.83 66.07 135.83 66.07 136.83 66.07 137.83 66.07 138.83 66.07 139.83 66.07 140.83 66.07 141.83 66.07 142.83 66.07 143.83 66.07 144.83 66.07 145.83 66.07 146.83 66.07 147.83 66.07 148.83 66.07 149.83 66.07 150.83 66.07 151.83 66.07 152.83 66.07 153.83 66.07 154.83 66.07 155.83 66.07 156.83 66.07 157.83 66.07 158.83 66.07 159.83 66.07 160.83 66.07 161.83 66.07 162.83 66.07 163.83 66.07 164.83 66.07 165.83 66.07 166.83 66.07 167.83 04.57 168.83 04.85 169.83 05.13 170.83 05.20 171.83 05.48 172.83 05.76 173.83 06.03 174.83 06.31 21 Dec 2008 131.68 67.00 132.68 67.00 133.68 67.00 134.68 67.00 135.68 67.00 136.68 67.00 137.68 67.00 138.68 67.00 139.68 67.00 140.68 67.00 141.68 67.00 142.68 67.00 143.68 67.00 144.68 67.00 145.68 67.00 146.68 67.00 147.68 67.00 148.68 67.00 149.68 67.00 150.68 67.00 151.68 67.00 152.68 67.00 153.68 67.00 154.68 67.00 155.68 67.00 156.68 67.00 157.68 67.00 158.68 67.00 159.68 67.00 160.68 67.00 161.68 67.00 162.68 67.00 163.68 67.00 164.68 67.00 165.68 67.00 166.68 67.00 167.68 67.00 168.68 67.00 169.68 67.00 170.68 67.00 171.68 67.00 172.68 67.00 173.68 67.00 22 Dec 2008 130.53 67.33 131.53 67.33 132.53 67.33 133.53 67.33 134.53 67.33 135.53 67.33 136.53 67.33 137.53 67.33 138.53 67.33 139.53 67.33 140.53 67.33 141.53 67.33 142.53 67.33 143.53 67.33 144.53 67.33 145.53 67.33 146.53 67.33 147.53 67.33 148.53 67.33 149.53 67.33 150.53 67.33 151.53 67.33 152.53 67.33 153.53 67.33 154.53 67.33 155.53 67.33 156.53 67.33 157.53 67.33 158.53 67.33 159.53 67.33 160.53 67.33 161.53 67.33 162.53 67.33 163.53 67.33 164.53 67.33 165.53 67.33 166.53 67.33 167.53 67.33 168.53 67.33 169.53 67.33 170.53 67.33 171.53 67.33 172.53 67.33 23 Dec 2008 129.38 62.43 130.38 62.43 131.38 62.43 132.38 62.43 133.38 62.43 134.38 62.43 135.38 62.43 136.38 62.43 137.38 62.43 138.38 62.43 139.38 62.43 140.38 62.43 141.38 62.43 142.38 62.43 143.38 62.43 144.38 62.43 145.38 62.43 146.38 62.43 147.38 62.43 148.38 62.43 149.38 62.43 150.38 62.43 151.38 62.43 152.38 62.43 153.38 62.43 154.38 62.43 155.38 62.43 156.38 62.43 157.38 62.43 158.38 62.43 159.38 62.43 160.38 62.43 161.38 62.43 162.38 62.43 163.38 62.43 164.38 62.43 165.38 62.43 166.38 62.43 167.38 62.43 168.38 62.43 169.38 62.43 170.38 62.43 171.38 62.43 24 Dec 2008 128.24 62.70 129.24 62.70 130.24 62.70 131.24 62.70 132.24 62.70 133.24 62.70 134.24 62.70 135.24 62.70 136.24 62.70 137.24 62.70 138.24 62.70 139.24 62.70 140.24 62.70 141.24 62.70 142.24 62.70 143.24 62.70 144.24 62.70 145.24 62.70 146.24 62.70 147.24 62.70 148.24 62.70 149.24 62.70 150.24 62.70 151.24 62.70 152.24 62.70 153.24 62.70 154.24 62.70 155.24 62.70 156.24 62.70 157.24 62.70 158.24 62.70 159.24 62.70 160.24 62.70 161.24 62.70 162.24 62.70 163.24 62.70 164.24 62.70 165.24 62.70 166.24 62.70 167.24 62.70 168.24 62.70 169.24 62.70 170.24 62.70 25 Dec 2008 127.09 62.75 128.09 62.75 129.09 62.75 130.09 62.75 131.09 62.75 132.09 62.75 133.09 62.75 134.09 62.75 135.09 62.75 136.09 62.75 137.09 62.75 138.09 62.75 139.09 62.75 140.09 62.75 141.09 62.75 142.09 62.75 143.09 62.75 144.09 62.75 145.09 62.75 146.09 62.75 147.09 62.75 148.09 62.75 149.09 62.75 150.09 62.75 151.09 62.75 152.09 62.75 153.09 62.75 154.09 62.75 155.09 62.75 156.09 62.75 157.09 62.75 158.09 62.75 159.09 62.75 160.09 62.75 161.09 62.75 162.09 62.75 163.09 62.75 164.09 62.75 165.09 62.75 166.09 62.75 167.09 62.75 168.09 62.75 169.09 62.75 26 Dec 2008 125.95 62.77 126.95 62.77 127.95 62.77 128.95 62.77 129.95 62.77 130.95 62.77 131.95 62.77 132.95 62.77 133.95 62.77 134.95 62.77 135.95 62.77 136.95 62.77 137.95 62.77 138.95 62.77 139.95 62.77 140.95 62.77 141.95 62.77 142.95 62.77 143.95 62.77 144.95 62.77 145.95 62.77 146.95 62.77 147.95 62.77 148.95 62.77 149.95 62.77 150.95 62.77 151.95 62.77 152.95 62.77 153.95 62.77 154.95 62.77 155.95 62.77 156.95 62.77 157.95 62.77 158.95 62.77 159.95 62.77 160.95 62.77 161.95 62.77 162.95 62.77 163.95 62.77 164.95 62.77 165.95 62.77 166.95 62.77 167.95 62.77 27 Dec 2008 124.81 62.77 125.81 62.77 126.81 62.77 127.81 62.77 128.81 62.77 129.81 62.77 130.81 62.77 131.81 62.77 132.81 62.77 133.81 62.77 134.81 62.77 135.81 62.77 136.81 62.77 137.81 62.77 138.81 62.77 139.81 62.77 140.81 62.77 141.81 62.77 142.81 62.77 143.81 62.77 144.81 62.77 145.81 62.77 146.81 62.77 147.81 62.77 148.81 62.77 149.81 62.77 150.81 62.77 151.81 62.77 152.81 62.77 153.81 62.77 154.81 62.77 155.81 62.77 156.81 62.77 157.81 62.77 158.81 62.77 159.81 62.77 160.81 62.77 161.81 62.77 162.81 62.77 163.81 62.77 164.81 62.77 165.81 62.77 166.81 62.77 28 Dec 2008 123.67 62.73 124.67 62.73 125.67 62.73 126.67 62.73 127.67 62.73 128.67 62.73 129.67 62.73 130.67 62.73 131.67 62.73 132.67 62.73 133.67 62.73 134.67 62.73 135.67 62.73 136.67 62.73 137.67 62.73 138.67 62.73 139.67 62.73 140.67 62.73 141.67 62.73 142.67 62.73 143.67 62.73 144.67 62.73 145.67 62.73 146.67 62.73 147.67 62.73 148.67 62.73 149.67 62.73 150.67 62.73 151.67 62.73 152.67 62.73 153.67 62.73 154.67 62.73 155.67 62.73 156.67 62.73 157.67 62.73 158.67 62.73 159.67 62.73 160.67 62.73 161.67 62.73 162.67 62.73 163.67 62.73 164.67 62.73 165.67 62.73