;;File created using SAA zone 5 
19 Jul 2007 233.89 54.74 234.89 54.74 235.89 54.74 236.89 54.74 237.89 54.74 238.89 54.74 239.89 54.74 240.89 54.74 241.89 54.74 242.89 54.74 243.89 54.74
20 Jul 2007 234.53 54.96 235.53 54.96 236.53 54.96 237.53 54.96 238.53 54.96 239.53 54.96 240.53 54.96 241.53 54.96 242.53 54.96 243.53 54.96 244.53 54.96
21 Jul 2007 235.17 54.75 236.17 54.75 237.17 54.75 238.17 54.75 239.17 54.75 240.17 54.75 241.17 54.75 242.17 54.75 243.17 54.75 244.17 54.75 245.17 54.75
22 Jul 2007 235.79 54.72 236.79 54.72 237.79 54.72 238.79 54.72 239.79 54.72 240.79 54.72 241.79 54.72 242.79 54.72 243.79 54.72 244.79 54.72 245.79 54.72
23 Jul 2007 236.41 54.66 237.41 54.66 238.41 54.66 239.41 54.66 240.41 54.66 241.41 54.66 242.41 54.66 243.41 54.66 244.41 54.66 245.41 54.66 246.41 54.66
24 Jul 2007 237.01 54.59 238.01 54.59 239.01 54.59 240.01 54.59 241.01 54.59 242.01 54.59 243.01 54.59 244.01 54.59 245.01 54.59 246.01 54.59 247.01 54.59
25 Jul 2007 237.61 54.50 238.61 54.50 239.61 54.50 240.61 54.50 241.61 54.50 242.61 54.50 243.61 54.50 244.61 54.50 245.61 54.50 246.61 54.50 247.61 54.50
26 Jul 2007 238.21 54.20 239.21 54.20 240.21 54.20 241.21 54.20 242.21 54.20 243.21 54.20 244.21 54.20 245.21 54.20 246.21 54.20 247.21 54.20 248.21 54.20
27 Jul 2007 238.79 54.11 239.79 54.11 240.79 54.11 241.79 54.11 242.79 54.11 243.79 54.11 244.79 54.11 245.79 54.11 246.79 54.11 247.79 54.11 248.79 54.11
28 Jul 2007 239.37 54.01 240.37 54.01 241.37 54.01 242.37 54.01 243.37 54.01 244.37 54.01 245.37 54.01 246.37 54.01 247.37 54.01 248.37 54.01 249.37 54.01
29 Jul 2007 239.94 53.93 240.94 53.93 241.94 53.93 242.94 53.93 243.94 53.93 244.94 53.93 245.94 53.93 246.94 53.93 247.94 53.93 248.94 53.93
30 Jul 2007 240.51 53.65 241.51 53.65 242.51 53.65 243.51 53.65 244.51 53.65 245.51 53.65 246.51 53.65 247.51 53.65 248.51 53.65 249.51 53.65 250.51 53.65
31 Jul 2007 241.07 53.58 242.07 53.58 243.07 53.58 244.07 53.58 245.07 53.58 246.07 53.58 247.07 53.58 248.07 53.58 249.07 53.58 250.07 53.58 251.07 53.58
01 Aug 2007 241.62 53.52 242.62 53.52 243.62 53.52 244.62 53.52 245.62 53.52 246.62 53.52 247.62 53.52 248.62 53.52 249.62 53.52 250.62 53.52 251.62 53.52
02 Aug 2007 242.17 53.47 243.17 53.47 244.17 53.47 245.17 53.47 246.17 53.47 247.17 53.47 248.17 53.47 249.17 53.47 250.17 53.47 251.17 53.47 252.17 53.47
03 Aug 2007 242.72 53.44 243.72 53.44 244.72 53.44 245.72 53.44 246.72 53.44 247.72 53.44 248.72 53.44 249.72 53.44 250.72 53.44 251.72 53.44 252.72 53.44
04 Aug 2007 243.26 53.41 244.26 53.41 245.26 53.41 246.26 53.41 247.26 53.41 248.26 53.41 249.26 53.41 250.26 53.41 251.26 53.41 252.26 53.41 253.26 53.41
05 Aug 2007 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40
06 Aug 2007 244.32 53.19 245.32 53.19 246.32 53.19 247.32 53.19 248.32 53.19 249.32 53.19 250.32 53.19 251.32 53.19 252.32 53.19 253.32 53.19 254.32 53.19
07 Aug 2007 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40
08 Aug 2007 245.37 53.41 246.37 53.41 247.37 53.41 248.37 53.41 249.37 53.41 250.37 53.41 251.37 53.41 252.37 53.41 253.37 53.41 254.37 53.41 255.37 53.41
09 Aug 2007 245.89 53.43 246.89 53.43 247.89 53.43 248.89 53.43 249.89 53.43 250.89 53.43 251.89 53.43 252.89 53.43 253.89 53.43 254.89 53.43 255.89 53.43
10 Aug 2007 246.41 53.45 247.41 53.45 248.41 53.45 249.41 53.45 250.41 53.45 251.41 53.45 252.41 53.45 253.41 53.45 254.41 53.45 255.41 53.45 256.41 53.45
11 Aug 2007 246.92 53.48 247.92 53.48 248.92 53.48 249.92 53.48 250.92 53.48 251.92 53.48 252.92 53.48 253.92 53.48 254.92 53.48 255.92 53.48 256.92 53.48
12 Aug 2007 247.43 53.51 248.43 53.51 249.43 53.51 250.43 53.51 251.43 53.51 252.43 53.51 253.43 53.51 254.43 53.51 255.43 53.51 256.43 53.51 257.43 53.51
13 Aug 2007 247.94 53.53 248.94 53.53 249.94 53.53 250.94 53.53 251.94 53.53 252.94 53.53 253.94 53.53 254.94 53.53 255.94 53.53 256.94 53.53 257.94 53.53
14 Aug 2007 248.45 53.55 249.45 53.55 250.45 53.55 251.45 53.55 252.45 53.55 253.45 53.55 254.45 53.55 255.45 53.55 256.45 53.55 257.45 53.55 258.45 53.55
15 Aug 2007 248.95 53.57 249.95 53.57 250.95 53.57 251.95 53.57 252.95 53.57 253.95 53.57 254.95 53.57 255.95 53.57 256.95 53.57 257.95 53.57 258.95 53.57
16 Aug 2007 249.46 53.58 250.46 53.58 251.46 53.58 252.46 53.58 253.46 53.58 254.46 53.58 255.46 53.58 256.46 53.58 257.46 53.58 258.46 53.58 259.46 53.58
17 Aug 2007 249.96 53.58 250.96 53.58 251.96 53.58 252.96 53.58 253.96 53.58 254.96 53.58 255.96 53.58 256.96 53.58 257.96 53.58 258.96 53.58 259.96 53.58
18 Aug 2007 250.46 53.58 251.46 53.58 252.46 53.58 253.46 53.58 254.46 53.58 255.46 53.58 256.46 53.58 257.46 53.58 258.46 53.58 259.46 53.58 260.46 53.58
19 Aug 2007 250.96 53.56 251.96 53.56 252.96 53.56 253.96 53.56 254.96 53.56 255.96 53.56 256.96 53.56 257.96 53.56 258.96 53.56 259.96 53.56 260.96 53.56
20 Aug 2007 251.45 53.55 252.45 53.55 253.45 53.55 254.45 53.55 255.45 53.55 256.45 53.55 257.45 53.55 258.45 53.55 259.45 53.55 260.45 53.55 261.45 53.55
21 Aug 2007 251.95 53.52 252.95 53.52 253.95 53.52 254.95 53.52 255.95 53.52 256.95 53.52 257.95 53.52 258.95 53.52 259.95 53.52 260.95 53.52 261.95 53.52
22 Aug 2007 252.45 53.50 253.45 53.50 254.45 53.50 255.45 53.50 256.45 53.50 257.45 53.50 258.45 53.50 259.45 53.50 260.45 53.50 261.45 53.50 262.45 53.50
23 Aug 2007 252.94 53.47 253.94 53.47 254.94 53.47 255.94 53.47 256.94 53.47 257.94 53.47 258.94 53.47 259.94 53.47 260.94 53.47 261.94 53.47 262.94 53.47
24 Aug 2007 253.44 53.44 254.44 53.44 255.44 53.44 256.44 53.44 257.44 53.44 258.44 53.44 259.44 53.44 260.44 53.44 261.44 53.44 262.44 53.44 263.44 53.44
25 Aug 2007 243.93 53.42 244.93 53.42 245.93 53.42 246.93 53.42 247.93 53.42 248.93 53.42 249.93 53.42 250.93 53.42 251.93 53.42 252.93 53.42 253.93 53.42 254.93 53.42 255.93 53.42 256.93 53.42 257.93 53.42 258.93 53.42 259.93 53.42 260.93 53.42 261.93 53.42 262.93 53.42 263.93 53.42 264.93 53.42 265.93 53.42 266.93 53.42 267.93 53.42 268.93 53.42 269.93 53.42 270.93 53.42 271.93 53.42 272.93 53.42 273.93 53.42
26 Aug 2007 244.43 53.41 245.43 53.41 246.43 53.41 247.43 53.41 248.43 53.41 249.43 53.41 250.43 53.41 251.43 53.41 252.43 53.41 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41 258.43 53.41 259.43 53.41 260.43 53.41 261.43 53.41 262.43 53.41 263.43 53.41 264.43 53.41 265.43 53.41 266.43 53.41 267.43 53.41 268.43 53.41 269.43 53.41 270.43 53.41 271.43 53.41 272.43 53.41 273.43 53.41 274.43 53.41
27 Aug 2007 244.93 53.40 245.93 53.40 246.93 53.40 247.93 53.40 248.93 53.40 249.93 53.40 250.93 53.40 251.93 53.40 252.93 53.40 253.93 53.40 254.93 53.40 255.93 53.40 256.93 53.40 257.93 53.40 258.93 53.40 259.93 53.40 260.93 53.40 261.93 53.40 262.93 53.40 263.93 53.40 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40
28 Aug 2007 245.43 53.19 246.43 53.19 247.43 53.19 248.43 53.19 249.43 53.19 250.43 53.19 251.43 53.19 252.43 53.19 253.43 53.19 254.43 53.19 255.43 53.19 256.43 53.19 257.43 53.19 258.43 53.19 259.43 53.19 260.43 53.19 261.43 53.19 262.43 53.19 263.43 53.19 264.43 53.19 265.43 53.19 266.43 53.19 267.43 53.19 268.43 53.19 269.43 53.19 270.43 53.19 271.43 53.19 272.43 53.19 273.43 53.19 274.43 53.19 275.43 53.19
29 Aug 2007 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40
30 Aug 2007 246.42 53.42 247.42 53.42 248.42 53.42 249.42 53.42 250.42 53.42 251.42 53.42 252.42 53.42 253.42 53.42 254.42 53.42 255.42 53.42 256.42 53.42 257.42 53.42 258.42 53.42 259.42 53.42 260.42 53.42 261.42 53.42 262.42 53.42 263.42 53.42 264.42 53.42 265.42 53.42 266.42 53.42 267.42 53.42 268.42 53.42 269.42 53.42 270.42 53.42 271.42 53.42 272.42 53.42 273.42 53.42 274.42 53.42 275.42 53.42 276.42 53.42
31 Aug 2007 246.92 53.45 247.92 53.45 248.92 53.45 249.92 53.45 250.92 53.45 251.92 53.45 252.92 53.45 253.92 53.45 254.92 53.45 255.92 53.45 256.92 53.45 257.92 53.45 258.92 53.45 259.92 53.45 260.92 53.45 261.92 53.45 262.92 53.45 263.92 53.45 264.92 53.45 265.92 53.45 266.92 53.45 267.92 53.45 268.92 53.45 269.92 53.45 270.92 53.45 271.92 53.45 272.92 53.45 273.92 53.45 274.92 53.45 275.92 53.45 276.92 53.45
01 Sep 2007 247.43 53.49 248.43 53.49 249.43 53.49 250.43 53.49 251.43 53.49 252.43 53.49 253.43 53.49 254.43 53.49 255.43 53.49 256.43 53.49 257.43 53.49 258.43 53.49 259.43 53.49 260.43 53.49 261.43 53.49 262.43 53.49 263.43 53.49 264.43 53.49 265.43 53.49 266.43 53.49 267.43 53.49 268.43 53.49 269.43 53.49 270.43 53.49 271.43 53.49 272.43 53.49 273.43 53.49 274.43 53.49 275.43 53.49 276.43 53.49 277.43 53.49
02 Sep 2007 247.93 53.54 248.93 53.54 249.93 53.54 250.93 53.54 251.93 53.54 252.93 53.54 253.93 53.54 254.93 53.54 255.93 53.54 256.93 53.54 257.93 53.54 258.93 53.54 259.93 53.54 260.93 53.54 261.93 53.54 262.93 53.54 263.93 53.54 264.93 53.54 265.93 53.54 266.93 53.54 267.93 53.54 268.93 53.54 269.93 53.54 270.93 53.54 271.93 53.54 272.93 53.54 273.93 53.54 274.93 53.54 275.93 53.54 276.93 53.54 277.93 53.54
03 Sep 2007 248.44 53.60 249.44 53.60 250.44 53.60 251.44 53.60 252.44 53.60 253.44 53.60 254.44 53.60 255.44 53.60 256.44 53.60 257.44 53.60 258.44 53.60 259.44 53.60 260.44 53.60 261.44 53.60 262.44 53.60 263.44 53.60 264.44 53.60 265.44 53.60 266.44 53.60 267.44 53.60 268.44 53.60 269.44 53.60 270.44 53.60 271.44 53.60 272.44 53.60 273.44 53.60 274.44 53.60 275.44 53.60 276.44 53.60 277.44 53.60 278.44 53.60
04 Sep 2007 248.95 53.67 249.95 53.67 250.95 53.67 251.95 53.67 252.95 53.67 253.95 53.67 254.95 53.67 255.95 53.67 256.95 53.67 257.95 53.67 258.95 53.67 259.95 53.67 260.95 53.67 261.95 53.67 262.95 53.67 263.95 53.67 264.95 53.67 265.95 53.67 266.95 53.67 267.95 53.67 268.95 53.67 269.95 53.67 270.95 53.67 271.95 53.67 272.95 53.67 273.95 53.67 274.95 53.67 275.95 53.67 276.95 53.67 277.95 53.67 278.95 53.67
05 Sep 2007 249.46 53.95 250.46 53.95 251.46 53.95 252.46 53.95 253.46 53.95 254.46 53.95 255.46 53.95 256.46 53.95 257.46 53.95 258.46 53.95 259.46 53.95 260.46 53.95 261.46 53.95 262.46 53.95 263.46 53.95 264.46 53.95 265.46 53.95 266.46 53.95 267.46 53.95 268.46 53.95 269.46 53.95 270.46 53.95 271.46 53.95 272.46 53.95 273.46 53.95 274.46 53.95 275.46 53.95 276.46 53.95 277.46 53.95 278.46 53.95 279.46 53.95
06 Sep 2007 249.72 54.04 250.72 54.04 251.72 54.04 252.72 54.04 253.72 54.04 254.72 54.04 255.72 54.04 256.72 54.04 257.72 54.04 258.72 54.04 259.72 54.04 260.72 54.04 261.72 54.04 262.72 54.04 263.72 54.04 264.72 54.04 265.72 54.04 266.72 54.04 267.72 54.04 268.72 54.04 269.72 54.04 270.72 54.04 271.72 54.04 272.72 54.04 273.72 54.04 274.72 54.04 275.72 54.04 276.72 54.04 277.72 54.04 278.72 54.04 279.72 54.04 280.72 54.04 281.72 54.04 282.72 54.04 283.72 54.04 284.72 54.04 285.72 54.04 286.72 54.04 287.72 54.04
07 Sep 2007 250.19 54.13 251.19 54.13 252.19 54.13 253.19 54.13 254.19 54.13 255.19 54.13 256.19 54.13 257.19 54.13 258.19 54.13 259.19 54.13 260.19 54.13 261.19 54.13 262.19 54.13 263.19 54.13 264.19 54.13 265.19 54.13 266.19 54.13 267.19 54.13 268.19 54.13 269.19 54.13 270.19 54.13 271.19 54.13 272.19 54.13 273.19 54.13 274.19 54.13 275.19 54.13 276.19 54.13 277.19 54.13 278.19 54.13 279.19 54.13 280.19 54.13 281.19 54.13 282.19 54.13 283.19 54.13 284.19 54.13 285.19 54.13 286.19 54.13 287.19 54.13 288.19 54.13
08 Sep 2007 250.71 54.23 251.71 54.23 252.71 54.23 253.71 54.23 254.71 54.23 255.71 54.23 256.71 54.23 257.71 54.23 258.71 54.23 259.71 54.23 260.71 54.23 261.71 54.23 262.71 54.23 263.71 54.23 264.71 54.23 265.71 54.23 266.71 54.23 267.71 54.23 268.71 54.23 269.71 54.23 270.71 54.23 271.71 54.23 272.71 54.23 273.71 54.23 274.71 54.23 275.71 54.23 276.71 54.23 277.71 54.23 278.71 54.23 279.71 54.23 280.71 54.23 281.71 54.23 282.71 54.23 283.71 54.23 284.71 54.23 285.71 54.23 286.71 54.23 287.71 54.23 288.71 54.23
09 Sep 2007 251.17 54.52 252.17 54.52 253.17 54.52 254.17 54.52 255.17 54.52 256.17 54.52 257.17 54.52 258.17 54.52 259.17 54.52 260.17 54.52 261.17 54.52 262.17 54.52 263.17 54.52 264.17 54.52 265.17 54.52 266.17 54.52 267.17 54.52 268.17 54.52 269.17 54.52 270.17 54.52 271.17 54.52 272.17 54.52 273.17 54.52 274.17 54.52 275.17 54.52 276.17 54.52 277.17 54.52 278.17 54.52 279.17 54.52 280.17 54.52 281.17 54.52 282.17 54.52 283.17 54.52 284.17 54.52 285.17 54.52 286.17 54.52 287.17 54.52 288.17 54.52 289.17 54.52
10 Sep 2007 251.63 54.61 252.63 54.61 253.63 54.61 254.63 54.61 255.63 54.61 256.63 54.61 257.63 54.61 258.63 54.61 259.63 54.61 260.63 54.61 261.63 54.61 262.63 54.61 263.63 54.61 264.63 54.61 265.63 54.61 266.63 54.61 267.63 54.61 268.63 54.61 269.63 54.61 270.63 54.61 271.63 54.61 272.63 54.61 273.63 54.61 274.63 54.61 275.63 54.61 276.63 54.61 277.63 54.61 278.63 54.61 279.63 54.61 280.63 54.61 281.63 54.61 282.63 54.61 283.63 54.61 284.63 54.61 285.63 54.61 286.63 54.61 287.63 54.61 288.63 54.61 289.63 54.61
11 Sep 2007 252.08 54.68 253.08 54.68 254.08 54.68 255.08 54.68 256.08 54.68 257.08 54.68 258.08 54.68 259.08 54.68 260.08 54.68 261.08 54.68 262.08 54.68 263.08 54.68 264.08 54.68 265.08 54.68 266.08 54.68 267.08 54.68 268.08 54.68 269.08 54.68 270.08 54.68 271.08 54.68 272.08 54.68 273.08 54.68 274.08 54.68 275.08 54.68 276.08 54.68 277.08 54.68 278.08 54.68 279.08 54.68 280.08 54.68 281.08 54.68 282.08 54.68 283.08 54.68 284.08 54.68 285.08 54.68 286.08 54.68 287.08 54.68 288.08 54.68 289.08 54.68 290.08 54.68
12 Sep 2007 252.54 54.73 253.54 54.73 254.54 54.73 255.54 54.73 256.54 54.73 257.54 54.73 258.54 54.73 259.54 54.73 260.54 54.73 261.54 54.73 262.54 54.73 263.54 54.73 264.54 54.73 265.54 54.73 266.54 54.73 267.54 54.73 268.54 54.73 269.54 54.73 270.54 54.73 271.54 54.73 272.54 54.73 273.54 54.73 274.54 54.73 275.54 54.73 276.54 54.73 277.54 54.73 278.54 54.73 279.54 54.73 280.54 54.73 281.54 54.73 282.54 54.73 283.54 54.73 284.54 54.73 285.54 54.73 286.54 54.73 287.54 54.73 288.54 54.73 289.54 54.73 290.54 54.73
13 Sep 2007 252.98 54.95 253.98 54.95 254.98 54.95 255.98 54.95 256.98 54.95 257.98 54.95 258.98 54.95 259.98 54.95 260.98 54.95 261.98 54.95 262.98 54.95 263.98 54.95 264.98 54.95 265.98 54.95 266.98 54.95 267.98 54.95 268.98 54.95 269.98 54.95 270.98 54.95 271.98 54.95 272.98 54.95 273.98 54.95 274.98 54.95 275.98 54.95 276.98 54.95 277.98 54.95 278.98 54.95 279.98 54.95 280.98 54.95 281.98 54.95 282.98 54.95 283.98 54.95 284.98 54.95 285.98 54.95 286.98 54.95 287.98 54.95 288.98 54.95 289.98 54.95 290.98 54.95 291.98 54.95
14 Sep 2007 253.52 54.95 254.52 54.95 255.52 54.95 256.52 54.95 257.52 54.95 258.52 54.95 259.52 54.95 260.52 54.95 261.52 54.95 262.52 54.95 263.52 54.95 264.52 54.95 265.52 54.95 266.52 54.95 267.52 54.95 268.52 54.95 269.52 54.95 270.52 54.95 271.52 54.95 272.52 54.95 273.52 54.95 274.52 54.95 275.52 54.95 276.52 54.95 277.52 54.95 278.52 54.95 279.52 54.95 280.52 54.95 281.52 54.95 282.52 54.95 283.52 54.95 284.52 54.95 285.52 54.95 286.52 54.95 287.52 54.95 288.52 54.95 289.52 54.95 290.52 54.95 291.52 54.95 292.52 54.95
15 Sep 2007 253.97 54.73 254.97 54.73 255.97 54.73 256.97 54.73 257.97 54.73 258.97 54.73 259.97 54.73 260.97 54.73 261.97 54.73 262.97 54.73 263.97 54.73 264.97 54.73 265.97 54.73 266.97 54.73 267.97 54.73 268.97 54.73 269.97 54.73 270.97 54.73 271.97 54.73 272.97 54.73 273.97 54.73 274.97 54.73 275.97 54.73 276.97 54.73 277.97 54.73 278.97 54.73 279.97 54.73 280.97 54.73 281.97 54.73 282.97 54.73 283.97 54.73 284.97 54.73 285.97 54.73 286.97 54.73 287.97 54.73 288.97 54.73 289.97 54.73 290.97 54.73 291.97 54.73 292.97 54.73
16 Sep 2007 254.41 54.67 255.41 54.67 256.41 54.67 257.41 54.67 258.41 54.67 259.41 54.67 260.41 54.67 261.41 54.67 262.41 54.67 263.41 54.67 264.41 54.67 265.41 54.67 266.41 54.67 267.41 54.67 268.41 54.67 269.41 54.67 270.41 54.67 271.41 54.67 272.41 54.67 273.41 54.67 274.41 54.67 275.41 54.67 276.41 54.67 277.41 54.67 278.41 54.67 279.41 54.67 280.41 54.67 281.41 54.67 282.41 54.67 283.41 54.67 284.41 54.67 285.41 54.67 286.41 54.67 287.41 54.67 288.41 54.67 289.41 54.67 290.41 54.67 291.41 54.67 292.41 54.67 293.41 54.67
17 Sep 2007 254.86 54.60 255.86 54.60 256.86 54.60 257.86 54.60 258.86 54.60 259.86 54.60 260.86 54.60 261.86 54.60 262.86 54.60 263.86 54.60 264.86 54.60 265.86 54.60 266.86 54.60 267.86 54.60 268.86 54.60 269.86 54.60 270.86 54.60 271.86 54.60 272.86 54.60 273.86 54.60 274.86 54.60 275.86 54.60 276.86 54.60 277.86 54.60 278.86 54.60 279.86 54.60 280.86 54.60 281.86 54.60 282.86 54.60 283.86 54.60 284.86 54.60 285.86 54.60 286.86 54.60 287.86 54.60 288.86 54.60 289.86 54.60 290.86 54.60 291.86 54.60 292.86 54.60 293.86 54.60 294.86 54.60
18 Sep 2007 255.27 54.51 256.27 54.51 257.27 54.51 258.27 54.51 259.27 54.51 260.27 54.51 261.27 54.51 262.27 54.51 263.27 54.51 264.27 54.51 265.27 54.51 266.27 54.51 267.27 54.51 268.27 54.51 269.27 54.51 270.27 54.51 271.27 54.51 272.27 54.51 273.27 54.51 274.27 54.51 275.27 54.51 276.27 54.51 277.27 54.51 278.27 54.51 279.27 54.51 280.27 54.51 281.27 54.51 282.27 54.51 283.27 54.51 284.27 54.51 285.27 54.51 286.27 54.51 287.27 54.51 288.27 54.51 289.27 54.51 290.27 54.51 291.27 54.51 292.27 54.51 293.27 54.51 294.27 54.51 295.27 54.51
19 Sep 2007 255.69 54.22 256.69 54.22 257.69 54.22 258.69 54.22 259.69 54.22 260.69 54.22 261.69 54.22 262.69 54.22 263.69 54.22 264.69 54.22 265.69 54.22 266.69 54.22 267.69 54.22 268.69 54.22 269.69 54.22 270.69 54.22 271.69 54.22 272.69 54.22 273.69 54.22 274.69 54.22 275.69 54.22 276.69 54.22 277.69 54.22 278.69 54.22 279.69 54.22 280.69 54.22 281.69 54.22 282.69 54.22 283.69 54.22 284.69 54.22 285.69 54.22 286.69 54.22 287.69 54.22 288.69 54.22 289.69 54.22 290.69 54.22 291.69 54.22 292.69 54.22 293.69 54.22 294.69 54.22 295.69 54.22
20 Sep 2007 256.27 54.12 257.27 54.12 258.27 54.12 259.27 54.12 260.27 54.12 261.27 54.12 262.27 54.12 263.27 54.12 264.27 54.12 265.27 54.12 266.27 54.12 267.27 54.12 268.27 54.12 269.27 54.12 270.27 54.12 271.27 54.12 272.27 54.12 273.27 54.12 274.27 54.12 275.27 54.12 276.27 54.12 277.27 54.12 278.27 54.12 279.27 54.12 280.27 54.12 281.27 54.12 282.27 54.12 283.27 54.12 284.27 54.12 285.27 54.12 286.27 54.12 287.27 54.12 288.27 54.12 289.27 54.12 290.27 54.12 291.27 54.12 292.27 54.12 293.27 54.12 294.27 54.12 295.27 54.12 296.27 54.12
21 Sep 2007 256.68 54.03 257.68 54.03 258.68 54.03 259.68 54.03 260.68 54.03 261.68 54.03 262.68 54.03 263.68 54.03 264.68 54.03 265.68 54.03 266.68 54.03 267.68 54.03 268.68 54.03 269.68 54.03 270.68 54.03 271.68 54.03 272.68 54.03 273.68 54.03 274.68 54.03 275.68 54.03 276.68 54.03 277.68 54.03 278.68 54.03 279.68 54.03 280.68 54.03 281.68 54.03 282.68 54.03 283.68 54.03 284.68 54.03 285.68 54.03 286.68 54.03 287.68 54.03 288.68 54.03 289.68 54.03 290.68 54.03 291.68 54.03 292.68 54.03 293.68 54.03 294.68 54.03 295.68 54.03 296.68 54.03 297.68 54.03 298.68 54.03
22 Sep 2007 257.09 53.94 258.09 53.94 259.09 53.94 260.09 53.94 261.09 53.94 262.09 53.94 263.09 53.94 264.09 53.94 265.09 53.94 266.09 53.94 267.09 53.94 268.09 53.94 269.09 53.94 270.09 53.94 271.09 53.94 272.09 53.94 273.09 53.94 274.09 53.94 275.09 53.94 276.09 53.94 277.09 53.94 278.09 53.94 279.09 53.94 280.09 53.94 281.09 53.94 282.09 53.94 283.09 53.94 284.09 53.94 285.09 53.94 286.09 53.94 287.09 53.94 288.09 53.94 289.09 53.94 290.09 53.94 291.09 53.94 292.09 53.94 293.09 53.94 294.09 53.94 295.09 53.94 296.09 53.94 297.09 53.94 298.09 53.94 299.09 53.94
23 Sep 2007 257.49 53.66 258.49 53.66 259.49 53.66 260.49 53.66 261.49 53.66 262.49 53.66 263.49 53.66 264.49 53.66 265.49 53.66 266.49 53.66 267.49 53.66 268.49 53.66 269.49 53.66 270.49 53.66 271.49 53.66 272.49 53.66 273.49 53.66 274.49 53.66 275.49 53.66 276.49 53.66 277.49 53.66 278.49 53.66 279.49 53.66 280.49 53.66 281.49 53.66 282.49 53.66 283.49 53.66 284.49 53.66 285.49 53.66 286.49 53.66 287.49 53.66 288.49 53.66 289.49 53.66 290.49 53.66 291.49 53.66 292.49 53.66 293.49 53.66 294.49 53.66 295.49 53.66 296.49 53.66 297.49 53.66 298.49 53.66 299.49 53.66
24 Sep 2007 257.87 53.59 258.87 53.59 259.87 53.59 260.87 53.59 261.87 53.59 262.87 53.59 263.87 53.59 264.87 53.59 265.87 53.59 266.87 53.59 267.87 53.59 268.87 53.59 269.87 53.59 270.87 53.59 271.87 53.59 272.87 53.59 273.87 53.59 274.87 53.59 275.87 53.59 276.87 53.59 277.87 53.59 278.87 53.59 279.87 53.59 280.87 53.59 281.87 53.59 282.87 53.59 283.87 53.59 284.87 53.59 285.87 53.59 286.87 53.59 287.87 53.59 288.87 53.59 289.87 53.59 290.87 53.59 291.87 53.59 292.87 53.59 293.87 53.59 294.87 53.59 295.87 53.59 296.87 53.59 297.87 53.59 298.87 53.59
25 Sep 2007 258.49 53.53 259.49 53.53 260.49 53.53 261.49 53.53 262.49 53.53 263.49 53.53 264.49 53.53 265.49 53.53 266.49 53.53 267.49 53.53 268.49 53.53 269.49 53.53 270.49 53.53 271.49 53.53 272.49 53.53 273.49 53.53 274.49 53.53 275.49 53.53 276.49 53.53 277.49 53.53 278.49 53.53 279.49 53.53 280.49 53.53 281.49 53.53 282.49 53.53 283.49 53.53 284.49 53.53 285.49 53.53 286.49 53.53 287.49 53.53 288.49 53.53 289.49 53.53 290.49 53.53 291.49 53.53 292.49 53.53 293.49 53.53 294.49 53.53 295.49 53.53 296.49 53.53 297.49 53.53 298.49 53.53 299.49 53.53
26 Sep 2007 258.86 53.48 259.86 53.48 260.86 53.48 261.86 53.48 262.86 53.48 263.86 53.48 264.86 53.48 265.86 53.48 266.86 53.48 267.86 53.48 268.86 53.48 269.86 53.48 270.86 53.48 271.86 53.48 272.86 53.48 273.86 53.48 274.86 53.48 275.86 53.48 276.86 53.48 277.86 53.48 278.86 53.48 279.86 53.48 280.86 53.48 281.86 53.48 282.86 53.48 283.86 53.48 284.86 53.48 285.86 53.48 286.86 53.48 287.86 53.48 288.86 53.48 289.86 53.48 290.86 53.48 291.86 53.48 292.86 53.48 293.86 53.48 294.86 53.48 295.86 53.48 296.86 53.48 297.86 53.48 298.86 53.48 299.86 53.48 300.86 53.48
27 Sep 2007 259.22 53.44 260.22 53.44 261.22 53.44 262.22 53.44 263.22 53.44 264.22 53.44 265.22 53.44 266.22 53.44 267.22 53.44 268.22 53.44 269.22 53.44 270.22 53.44 271.22 53.44 272.22 53.44 273.22 53.44 274.22 53.44 275.22 53.44 276.22 53.44 277.22 53.44 278.22 53.44 279.22 53.44 280.22 53.44 281.22 53.44 282.22 53.44 283.22 53.44 284.22 53.44 285.22 53.44 286.22 53.44 287.22 53.44 288.22 53.44 289.22 53.44 290.22 53.44 291.22 53.44 292.22 53.44 293.22 53.44 294.22 53.44 295.22 53.44 296.22 53.44 297.22 53.44 298.22 53.44 299.22 53.44 300.22 53.44 301.22 53.44
28 Sep 2007 259.57 53.42 260.57 53.42 261.57 53.42 262.57 53.42 263.57 53.42 264.57 53.42 265.57 53.42 266.57 53.42 267.57 53.42 268.57 53.42 269.57 53.42 270.57 53.42 271.57 53.42 272.57 53.42 273.57 53.42 274.57 53.42 275.57 53.42 276.57 53.42 277.57 53.42 278.57 53.42 279.57 53.42 280.57 53.42 281.57 53.42 282.57 53.42 283.57 53.42 284.57 53.42 285.57 53.42 286.57 53.42 287.57 53.42 288.57 53.42 289.57 53.42 290.57 53.42 291.57 53.42 292.57 53.42 293.57 53.42 294.57 53.42 295.57 53.42 296.57 53.42 297.57 53.42 298.57 53.42 299.57 53.42 300.57 53.42
29 Sep 2007 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40
30 Sep 2007 260.45 53.19 261.45 53.19 262.45 53.19 263.45 53.19 264.45 53.19 265.45 53.19 266.45 53.19 267.45 53.19 268.45 53.19 269.45 53.19 270.45 53.19 271.45 53.19 272.45 53.19 273.45 53.19 274.45 53.19 275.45 53.19 276.45 53.19 277.45 53.19 278.45 53.19 279.45 53.19 280.45 53.19 281.45 53.19 282.45 53.19 283.45 53.19 284.45 53.19 285.45 53.19 286.45 53.19 287.45 53.19 288.45 53.19 289.45 53.19 290.45 53.19 291.45 53.19 292.45 53.19 293.45 53.19 294.45 53.19 295.45 53.19 296.45 53.19 297.45 53.19 298.45 53.19 299.45 53.19 300.45 53.19 301.45 53.19 302.45 53.19
01 Oct 2007 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40 300.87 53.40 301.87 53.40 302.87 53.40
02 Oct 2007 261.16 53.41 262.16 53.41 263.16 53.41 264.16 53.41 265.16 53.41 266.16 53.41 267.16 53.41 268.16 53.41 269.16 53.41 270.16 53.41 271.16 53.41 272.16 53.41 273.16 53.41 274.16 53.41 275.16 53.41 276.16 53.41 277.16 53.41 278.16 53.41 279.16 53.41 280.16 53.41 281.16 53.41 282.16 53.41 283.16 53.41 284.16 53.41 285.16 53.41 286.16 53.41 287.16 53.41 288.16 53.41 289.16 53.41 290.16 53.41 291.16 53.41 292.16 53.41 293.16 53.41 294.16 53.41 295.16 53.41 296.16 53.41 297.16 53.41 298.16 53.41 299.16 53.41 300.16 53.41 301.16 53.41 302.16 53.41
03 Oct 2007 261.43 53.42 262.43 53.42 263.43 53.42 264.43 53.42 265.43 53.42 266.43 53.42 267.43 53.42 268.43 53.42 269.43 53.42 270.43 53.42 271.43 53.42 272.43 53.42 273.43 53.42 274.43 53.42 275.43 53.42 276.43 53.42 277.43 53.42 278.43 53.42 279.43 53.42 280.43 53.42 281.43 53.42 282.43 53.42 283.43 53.42 284.43 53.42 285.43 53.42 286.43 53.42 287.43 53.42 288.43 53.42 289.43 53.42 290.43 53.42 291.43 53.42 292.43 53.42 293.43 53.42 294.43 53.42 295.43 53.42 296.43 53.42 297.43 53.42 298.43 53.42 299.43 53.42 300.43 53.42 301.43 53.42 302.43 53.42 303.43 53.42
04 Oct 2007 261.67 53.45 262.67 53.45 263.67 53.45 264.67 53.45 265.67 53.45 266.67 53.45 267.67 53.45 268.67 53.45 269.67 53.45 270.67 53.45 271.67 53.45 272.67 53.45 273.67 53.45 274.67 53.45 275.67 53.45 276.67 53.45 277.67 53.45 278.67 53.45 279.67 53.45 280.67 53.45 281.67 53.45 282.67 53.45 283.67 53.45 284.67 53.45 285.67 53.45 286.67 53.45 287.67 53.45 288.67 53.45 289.67 53.45 290.67 53.45 291.67 53.45 292.67 53.45 293.67 53.45 294.67 53.45 295.67 53.45 296.67 53.45 297.67 53.45 298.67 53.45 299.67 53.45 300.67 53.45 301.67 53.45 302.67 53.45 303.67 53.45
05 Oct 2007 262.40 53.47 263.40 53.47 264.40 53.47 265.40 53.47 266.40 53.47 267.40 53.47 268.40 53.47 269.40 53.47 270.40 53.47 271.40 53.47 272.40 53.47 273.40 53.47 274.40 53.47 275.40 53.47 276.40 53.47 277.40 53.47 278.40 53.47 279.40 53.47 280.40 53.47 281.40 53.47 282.40 53.47 283.40 53.47 284.40 53.47 285.40 53.47 286.40 53.47 287.40 53.47 288.40 53.47 289.40 53.47 290.40 53.47 291.40 53.47 292.40 53.47 293.40 53.47 294.40 53.47 295.40 53.47 296.40 53.47 297.40 53.47 298.40 53.47 299.40 53.47 300.40 53.47 301.40 53.47 302.40 53.47 303.40 53.47 304.40 53.47
06 Oct 2007 262.63 53.50 263.63 53.50 264.63 53.50 265.63 53.50 266.63 53.50 267.63 53.50 268.63 53.50 269.63 53.50 270.63 53.50 271.63 53.50 272.63 53.50 273.63 53.50 274.63 53.50 275.63 53.50 276.63 53.50 277.63 53.50 278.63 53.50 279.63 53.50 280.63 53.50 281.63 53.50 282.63 53.50 283.63 53.50 284.63 53.50 285.63 53.50 286.63 53.50 287.63 53.50 288.63 53.50 289.63 53.50 290.63 53.50 291.63 53.50 292.63 53.50 293.63 53.50 294.63 53.50 295.63 53.50 296.63 53.50 297.63 53.50 298.63 53.50 299.63 53.50 300.63 53.50 301.63 53.50 302.63 53.50 303.63 53.50 304.63 53.50
07 Oct 2007 262.82 53.52 263.82 53.52 264.82 53.52 265.82 53.52 266.82 53.52 267.82 53.52 268.82 53.52 269.82 53.52 270.82 53.52 271.82 53.52 272.82 53.52 273.82 53.52 274.82 53.52 275.82 53.52 276.82 53.52 277.82 53.52 278.82 53.52 279.82 53.52 280.82 53.52 281.82 53.52 282.82 53.52 283.82 53.52 284.82 53.52 285.82 53.52 286.82 53.52 287.82 53.52 288.82 53.52 289.82 53.52 290.82 53.52 291.82 53.52 292.82 53.52 293.82 53.52 294.82 53.52 295.82 53.52 296.82 53.52 297.82 53.52 298.82 53.52 299.82 53.52 300.82 53.52 301.82 53.52 302.82 53.52 303.82 53.52 304.82 53.52
08 Oct 2007 262.99 53.55 263.99 53.55 264.99 53.55 265.99 53.55 266.99 53.55 267.99 53.55 268.99 53.55 269.99 53.55 270.99 53.55 271.99 53.55 272.99 53.55 273.99 53.55 274.99 53.55 275.99 53.55 276.99 53.55 277.99 53.55 278.99 53.55 279.99 53.55 280.99 53.55 281.99 53.55 282.99 53.55 283.99 53.55 284.99 53.55 285.99 53.55 286.99 53.55 287.99 53.55 288.99 53.55 289.99 53.55 290.99 53.55 291.99 53.55 292.99 53.55 293.99 53.55 294.99 53.55 295.99 53.55 296.99 53.55 297.99 53.55 298.99 53.55 299.99 53.55 300.99 53.55 301.99 53.55 302.99 53.55 303.99 53.55 304.99 53.55 305.99 53.55
09 Oct 2007 263.78 53.57 264.78 53.57 265.78 53.57 266.78 53.57 267.78 53.57 268.78 53.57 269.78 53.57 270.78 53.57 271.78 53.57 272.78 53.57 273.78 53.57 274.78 53.57 275.78 53.57 276.78 53.57 277.78 53.57 278.78 53.57 279.78 53.57 280.78 53.57 281.78 53.57 282.78 53.57 283.78 53.57 284.78 53.57 285.78 53.57 286.78 53.57 287.78 53.57 288.78 53.57 289.78 53.57 290.78 53.57 291.78 53.57 292.78 53.57 293.78 53.57 294.78 53.57 295.78 53.57 296.78 53.57 297.78 53.57 298.78 53.57 299.78 53.57 300.78 53.57 301.78 53.57 302.78 53.57 303.78 53.57 304.78 53.57 305.78 53.57 306.78 53.57
10 Oct 2007 265.23 53.58 266.23 53.58 267.23 53.58 268.23 53.58 269.23 53.58 270.23 53.58 271.23 53.58 272.23 53.58 273.23 53.58 274.23 53.58 275.23 53.58 276.23 53.58 277.23 53.58 278.23 53.58 279.23 53.58 280.23 53.58 281.23 53.58 282.23 53.58 283.23 53.58 284.23 53.58 285.23 53.58 286.23 53.58 287.23 53.58 288.23 53.58 289.23 53.58 290.23 53.58 291.23 53.58 292.23 53.58 293.23 53.58 294.23 53.58 295.23 53.58 296.23 53.58 297.23 53.58 298.23 53.58 299.23 53.58 300.23 53.58 301.23 53.58 302.23 53.58 303.23 53.58 304.23 53.58 305.23 53.58 306.23 53.58
11 Oct 2007 266.05 53.58 267.05 53.58 268.05 53.58 269.05 53.58 270.05 53.58 271.05 53.58 272.05 53.58 273.05 53.58 274.05 53.58 275.05 53.58 276.05 53.58 277.05 53.58 278.05 53.58 279.05 53.58 280.05 53.58 281.05 53.58 282.05 53.58 283.05 53.58 284.05 53.58 285.05 53.58 286.05 53.58 287.05 53.58 288.05 53.58 289.05 53.58 290.05 53.58 291.05 53.58 292.05 53.58 293.05 53.58 294.05 53.58 295.05 53.58 296.05 53.58 297.05 53.58 298.05 53.58 299.05 53.58 300.05 53.58 301.05 53.58 302.05 53.58 303.05 53.58 304.05 53.58 305.05 53.58 306.05 53.58 307.05 53.58
12 Oct 2007 266.88 53.58 267.88 53.58 268.88 53.58 269.88 53.58 270.88 53.58 271.88 53.58 272.88 53.58 273.88 53.58 274.88 53.58 275.88 53.58 276.88 53.58 277.88 53.58 278.88 53.58 279.88 53.58 280.88 53.58 281.88 53.58 282.88 53.58 283.88 53.58 284.88 53.58 285.88 53.58 286.88 53.58 287.88 53.58 288.88 53.58 289.88 53.58 290.88 53.58 291.88 53.58 292.88 53.58 293.88 53.58 294.88 53.58 295.88 53.58 296.88 53.58 297.88 53.58 298.88 53.58 299.88 53.58 300.88 53.58 301.88 53.58 302.88 53.58 303.88 53.58 304.88 53.58 305.88 53.58 306.88 53.58 307.88 53.58
13 Oct 2007 267.74 53.57 268.74 53.57 269.74 53.57 270.74 53.57 271.74 53.57 272.74 53.57 273.74 53.57 274.74 53.57 275.74 53.57 276.74 53.57 277.74 53.57 278.74 53.57 279.74 53.57 280.74 53.57 281.74 53.57 282.74 53.57 283.74 53.57 284.74 53.57 285.74 53.57 286.74 53.57 287.74 53.57 288.74 53.57 289.74 53.57 290.74 53.57 291.74 53.57 292.74 53.57 293.74 53.57 294.74 53.57 295.74 53.57 296.74 53.57 297.74 53.57 298.74 53.57 299.74 53.57 300.74 53.57 301.74 53.57 302.74 53.57 303.74 53.57 304.74 53.57 305.74 53.57 306.74 53.57 307.74 53.57 308.74 53.57
14 Oct 2007 269.31 53.55 270.31 53.55 271.31 53.55 272.31 53.55 273.31 53.55 274.31 53.55 275.31 53.55 276.31 53.55 277.31 53.55 278.31 53.55 279.31 53.55 280.31 53.55 281.31 53.55 282.31 53.55 283.31 53.55 284.31 53.55 285.31 53.55 286.31 53.55 287.31 53.55 288.31 53.55 289.31 53.55 290.31 53.55 291.31 53.55 292.31 53.55 293.31 53.55 294.31 53.55 295.31 53.55 296.31 53.55 297.31 53.55 298.31 53.55 299.31 53.55 300.31 53.55 301.31 53.55 302.31 53.55 303.31 53.55 304.31 53.55 305.31 53.55 306.31 53.55 307.31 53.55 308.31 53.55 309.31 53.55
15 Oct 2007 270.20 53.53 271.20 53.53 272.20 53.53 273.20 53.53 274.20 53.53 275.20 53.53 276.20 53.53 277.20 53.53 278.20 53.53 279.20 53.53 280.20 53.53 281.20 53.53 282.20 53.53 283.20 53.53 284.20 53.53 285.20 53.53 286.20 53.53 287.20 53.53 288.20 53.53 289.20 53.53 290.20 53.53 291.20 53.53 292.20 53.53 293.20 53.53 294.20 53.53 295.20 53.53 296.20 53.53 297.20 53.53 298.20 53.53 299.20 53.53 300.20 53.53 301.20 53.53 302.20 53.53 303.20 53.53 304.20 53.53 305.20 53.53 306.20 53.53 307.20 53.53 308.20 53.53 309.20 53.53 310.20 53.53
16 Oct 2007 271.12 53.50 272.12 53.50 273.12 53.50 274.12 53.50 275.12 53.50 276.12 53.50 277.12 53.50 278.12 53.50 279.12 53.50 280.12 53.50 281.12 53.50 282.12 53.50 283.12 53.50 284.12 53.50 285.12 53.50 286.12 53.50 287.12 53.50 288.12 53.50 289.12 53.50 290.12 53.50 291.12 53.50 292.12 53.50 293.12 53.50 294.12 53.50 295.12 53.50 296.12 53.50 297.12 53.50 298.12 53.50 299.12 53.50 300.12 53.50 301.12 53.50 302.12 53.50 303.12 53.50 304.12 53.50 305.12 53.50 306.12 53.50 307.12 53.50 308.12 53.50 309.12 53.50 310.12 53.50 311.12 53.50
17 Oct 2007 272.05 53.48 273.05 53.48 274.05 53.48 275.05 53.48 276.05 53.48 277.05 53.48 278.05 53.48 279.05 53.48 280.05 53.48 281.05 53.48 282.05 53.48 283.05 53.48 284.05 53.48 285.05 53.48 286.05 53.48 287.05 53.48 288.05 53.48 289.05 53.48 290.05 53.48 291.05 53.48 292.05 53.48 293.05 53.48 294.05 53.48 295.05 53.48 296.05 53.48 297.05 53.48 298.05 53.48 299.05 53.48 300.05 53.48 301.05 53.48 302.05 53.48 303.05 53.48 304.05 53.48 305.05 53.48 306.05 53.48 307.05 53.48 308.05 53.48 309.05 53.48 310.05 53.48 311.05 53.48 312.05 53.48
18 Oct 2007 273.64 53.45 274.64 53.45 275.64 53.45 276.64 53.45 277.64 53.45 278.64 53.45 279.64 53.45 280.64 53.45 281.64 53.45 282.64 53.45 283.64 53.45 284.64 53.45 285.64 53.45 286.64 53.45 287.64 53.45 288.64 53.45 289.64 53.45 290.64 53.45 291.64 53.45 292.64 53.45 293.64 53.45 294.64 53.45 295.64 53.45 296.64 53.45 297.64 53.45 298.64 53.45 299.64 53.45 300.64 53.45 301.64 53.45 302.64 53.45 303.64 53.45 304.64 53.45 305.64 53.45 306.64 53.45 307.64 53.45 308.64 53.45 309.64 53.45 310.64 53.45 311.64 53.45 312.64 53.45
19 Oct 2007 274.62 53.43 275.62 53.43 276.62 53.43 277.62 53.43 278.62 53.43 279.62 53.43 280.62 53.43 281.62 53.43 282.62 53.43 283.62 53.43 284.62 53.43 285.62 53.43 286.62 53.43 287.62 53.43 288.62 53.43 289.62 53.43 290.62 53.43 291.62 53.43 292.62 53.43 293.62 53.43 294.62 53.43 295.62 53.43 296.62 53.43 297.62 53.43 298.62 53.43 299.62 53.43 300.62 53.43 301.62 53.43 302.62 53.43 303.62 53.43 304.62 53.43 305.62 53.43 306.62 53.43 307.62 53.43 308.62 53.43 309.62 53.43 310.62 53.43 311.62 53.43 312.62 53.43 313.62 53.43
20 Oct 2007 275.62 53.41 276.62 53.41 277.62 53.41 278.62 53.41 279.62 53.41 280.62 53.41 281.62 53.41 282.62 53.41 283.62 53.41 284.62 53.41 285.62 53.41 286.62 53.41 287.62 53.41 288.62 53.41 289.62 53.41 290.62 53.41 291.62 53.41 292.62 53.41 293.62 53.41 294.62 53.41 295.62 53.41 296.62 53.41 297.62 53.41 298.62 53.41 299.62 53.41 300.62 53.41 301.62 53.41 302.62 53.41 303.62 53.41 304.62 53.41 305.62 53.41 306.62 53.41 307.62 53.41 308.62 53.41 309.62 53.41 310.62 53.41 311.62 53.41 312.62 53.41 313.62 53.41 314.62 53.41
21 Oct 2007 276.65 53.40 277.65 53.40 278.65 53.40 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40 302.65 53.40 303.65 53.40 304.65 53.40 305.65 53.40 306.65 53.40 307.65 53.40 308.65 53.40 309.65 53.40 310.65 53.40 311.65 53.40 312.65 53.40 313.65 53.40 314.65 53.40 315.65 53.40
22 Oct 2007 277.46 53.19 278.46 53.19 279.46 53.19 280.46 53.19 281.46 53.19 282.46 53.19 283.46 53.19 284.46 53.19 285.46 53.19 286.46 53.19 287.46 53.19 288.46 53.19 289.46 53.19 290.46 53.19 291.46 53.19 292.46 53.19 293.46 53.19 294.46 53.19 295.46 53.19 296.46 53.19 297.46 53.19 298.46 53.19 299.46 53.19 300.46 53.19 301.46 53.19 302.46 53.19 303.46 53.19 304.46 53.19 305.46 53.19 306.46 53.19 307.46 53.19 308.46 53.19 309.46 53.19 310.46 53.19 311.46 53.19 312.46 53.19 313.46 53.19 314.46 53.19 315.46 53.19 316.46 53.19
23 Oct 2007 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40 307.54 53.40 308.54 53.40 309.54 53.40 310.54 53.40 311.54 53.40 312.54 53.40 313.54 53.40 314.54 53.40 315.54 53.40 316.54 53.40 317.54 53.40
24 Oct 2007 279.65 53.21 280.65 53.21 281.65 53.21 282.65 53.21 283.65 53.21 284.65 53.21 285.65 53.21 286.65 53.21 287.65 53.21 288.65 53.21 289.65 53.21 290.65 53.21 291.65 53.21 292.65 53.21 293.65 53.21 294.65 53.21 295.65 53.21 296.65 53.21 297.65 53.21 298.65 53.21 299.65 53.21 300.65 53.21 301.65 53.21 302.65 53.21 303.65 53.21 304.65 53.21 305.65 53.21 306.65 53.21 307.65 53.21 308.65 53.21 309.65 53.21 310.65 53.21 311.65 53.21 312.65 53.21 313.65 53.21 314.65 53.21 315.65 53.21 316.65 53.21 317.65 53.21 318.65 53.21
25 Oct 2007 280.59 52.84 281.59 52.84 282.59 52.84 283.59 52.84 284.59 52.84 285.59 52.84 286.59 52.84 287.59 52.84 288.59 52.84 289.59 52.84 290.59 52.84 291.59 52.84 292.59 52.84 293.59 52.84 294.59 52.84 295.59 52.84 296.59 52.84 297.59 52.84 298.59 52.84 299.59 52.84 300.59 52.84 301.59 52.84 302.59 52.84 303.59 52.84 304.59 52.84 305.59 52.84 306.59 52.84 307.59 52.84 308.59 52.84 309.59 52.84 310.59 52.84 311.59 52.84 312.59 52.84 313.59 52.84 314.59 52.84 315.59 52.84 316.59 52.84 317.59 52.84 318.59 52.84 319.59 52.84 320.59 52.84
26 Oct 2007 281.76 52.68 282.76 52.68 283.76 52.68 284.76 52.68 285.76 52.68 286.76 52.68 287.76 52.68 288.76 52.68 289.76 52.68 290.76 52.68 291.76 52.68 292.76 52.68 293.76 52.68 294.76 52.68 295.76 52.68 296.76 52.68 297.76 52.68 298.76 52.68 299.76 52.68 300.76 52.68 301.76 52.68 302.76 52.68 303.76 52.68 304.76 52.68 305.76 52.68 306.76 52.68 307.76 52.68 308.76 52.68 309.76 52.68 310.76 52.68 311.76 52.68 312.76 52.68 313.76 52.68 314.76 52.68 315.76 52.68 316.76 52.68 317.76 52.68 318.76 52.68 319.76 52.68 320.76 52.68 321.76 52.68
27 Oct 2007 282.95 52.53 283.95 52.53 284.95 52.53 285.95 52.53 286.95 52.53 287.95 52.53 288.95 52.53 289.95 52.53 290.95 52.53 291.95 52.53 292.95 52.53 293.95 52.53 294.95 52.53 295.95 52.53 296.95 52.53 297.95 52.53 298.95 52.53 299.95 52.53 300.95 52.53 301.95 52.53 302.95 52.53 303.95 52.53 304.95 52.53 305.95 52.53 306.95 52.53 307.95 52.53 308.95 52.53 309.95 52.53 310.95 52.53 311.95 52.53 312.95 52.53 313.95 52.53 314.95 52.53 315.95 52.53 316.95 52.53 317.95 52.53 318.95 52.53 319.95 52.53 320.95 52.53 321.95 52.53 322.95 52.53
28 Oct 2007 284.18 52.39 285.18 52.39 286.18 52.39 287.18 52.39 288.18 52.39 289.18 52.39 290.18 52.39 291.18 52.39 292.18 52.39 293.18 52.39 294.18 52.39 295.18 52.39 296.18 52.39 297.18 52.39 298.18 52.39 299.18 52.39 300.18 52.39 301.18 52.39 302.18 52.39 303.18 52.39 304.18 52.39 305.18 52.39 306.18 52.39 307.18 52.39 308.18 52.39 309.18 52.39 310.18 52.39 311.18 52.39 312.18 52.39 313.18 52.39 314.18 52.39 315.18 52.39 316.18 52.39 317.18 52.39 318.18 52.39 319.18 52.39 320.18 52.39 321.18 52.39 322.18 52.39 323.18 52.39 324.18 52.39
29 Oct 2007 285.43 52.46 286.43 52.46 287.43 52.46 288.43 52.46 289.43 52.46 290.43 52.46 291.43 52.46 292.43 52.46 293.43 52.46 294.43 52.46 295.43 52.46 296.43 52.46 297.43 52.46 298.43 52.46 299.43 52.46 300.43 52.46 301.43 52.46 302.43 52.46 303.43 52.46 304.43 52.46 305.43 52.46 306.43 52.46 307.43 52.46 308.43 52.46 309.43 52.46 310.43 52.46 311.43 52.46 312.43 52.46 313.43 52.46 314.43 52.46 315.43 52.46 316.43 52.46 317.43 52.46 318.43 52.46 319.43 52.46 320.43 52.46 321.43 52.46 322.43 52.46 323.43 52.46 324.43 52.46 325.43 52.46
30 Oct 2007 286.13 52.54 287.13 52.54 288.13 52.54 289.13 52.54 290.13 52.54 291.13 52.54 292.13 52.54 293.13 52.54 294.13 52.54 295.13 52.54 296.13 52.54 297.13 52.54 298.13 52.54 299.13 52.54 300.13 52.54 301.13 52.54 302.13 52.54 303.13 52.54 304.13 52.54 305.13 52.54 306.13 52.54 307.13 52.54 308.13 52.54 309.13 52.54 310.13 52.54 311.13 52.54 312.13 52.54 313.13 52.54 314.13 52.54 315.13 52.54 316.13 52.54 317.13 52.54 318.13 46.98 319.13 46.42 320.13 46.24 321.13 37.31 322.13 37.06 323.13 37.00 324.13 36.73 325.13 36.65 326.13 36.57 327.13 36.48
31 Oct 2007 287.45 52.43 288.45 52.43 289.45 52.43 290.45 52.43 291.45 52.43 292.45 52.43 293.45 52.43 294.45 52.43 295.45 52.43 296.45 52.43 297.45 52.43 298.45 52.43 299.45 52.43 300.45 52.43 301.45 52.43 302.45 52.43 303.45 52.43 304.45 52.43 305.45 43.29 306.45 42.91 307.45 42.51 308.45 42.11 309.45 41.69 310.45 41.26 311.45 40.82 312.45 40.36 313.45 39.89 314.45 39.41 315.45 38.92 316.45 38.42 317.45 38.30 318.45 37.97 319.45 37.83 320.45 37.68 321.45 37.51 322.45 37.34 323.45 37.15 324.45 36.96 325.45 36.76 326.45 36.56 327.45 36.55 328.45 36.33
01 Nov 2007 288.81 52.52 289.81 52.52 290.81 52.52 291.81 52.52 292.81 52.52 293.81 52.52 294.81 52.52 295.81 52.52 296.81 52.52 297.81 52.52 298.81 45.80 299.81 45.50 300.81 45.19 301.81 44.87 302.81 44.54 303.81 44.21 304.81 43.87 305.81 43.51 306.81 43.15 307.81 42.78 308.81 42.40 309.81 42.02 310.81 41.62 311.81 41.21 312.81 40.79 313.81 40.36 314.81 39.92 315.81 39.47 316.81 39.01 317.81 38.54 318.81 38.26 319.81 37.97 320.81 37.87 321.81 37.76 322.81 37.44 323.81 37.32 324.81 37.19 325.81 37.05 326.81 36.90 327.81 36.75 328.81 36.59 329.81 36.44
02 Nov 2007 290.20 52.82 291.20 52.82 292.20 52.82 293.20 52.82 294.20 52.82 295.20 52.82 296.20 52.80 297.20 51.66 298.20 49.60 299.20 46.06 300.20 45.77 301.20 45.48 302.20 45.17 303.20 44.86 304.20 44.55 305.20 44.22 306.20 43.89 307.20 43.55 308.20 43.20 309.20 42.85 310.20 42.49 311.20 42.11 312.20 41.73 313.20 41.35 314.20 40.95 315.20 40.54 316.20 40.13 317.20 39.71 318.20 39.28 319.20 38.84 320.20 38.59 321.20 38.33 322.20 38.07 323.20 37.79 324.20 37.71 325.20 37.43 326.20 37.34 327.20 37.24 328.20 36.93 329.20 36.82 330.20 36.71 331.20 36.59
03 Nov 2007 291.63 52.91 292.63 52.91 293.63 52.91 294.63 52.72 295.63 52.01 296.63 51.12 297.63 49.95 298.63 48.11 299.63 46.46 300.63 46.19 301.63 45.90 302.63 45.61 303.63 45.32 304.63 45.02 305.63 44.71 306.63 44.40 307.63 44.08 308.63 43.75 309.63 43.42 310.63 43.08 311.63 42.73 312.63 42.38 313.63 42.02 314.63 41.65 315.63 41.27 316.63 40.89 317.63 40.49 318.63 40.09 319.63 39.69 320.63 39.27 321.63 38.85 322.63 38.62 323.63 38.39 324.63 38.15 325.63 37.90 326.63 37.84 327.63 37.58 328.63 37.32 329.63 37.25 330.63 37.17 331.63 36.89 332.63 36.81
04 Nov 2007 293.09 53.00 294.09 52.85 295.09 52.30 296.09 51.66 297.09 50.92 298.09 50.02 299.09 48.88 300.09 47.28 301.09 46.72 302.09 46.45 303.09 46.17 304.09 45.89 305.09 45.61 306.09 45.32 307.09 45.02 308.09 44.72 309.09 44.41 310.09 44.10 311.09 43.78 312.09 43.45 313.09 43.12 314.09 42.78 315.09 42.43 316.09 42.08 317.09 41.72 318.09 41.36 319.09 40.99 320.09 40.61 321.09 40.22 322.09 39.83 323.09 39.43 324.09 39.03 325.09 38.82 326.09 38.60 327.09 38.38 328.09 38.15 329.09 37.92 330.09 37.68 331.09 37.63 332.09 37.38 333.09 37.33 334.09 37.07
05 Nov 2007 293.68 53.27 294.68 52.99 295.68 52.51 296.68 51.98 297.68 51.38 298.68 50.71 299.68 49.92 300.68 48.97 301.68 47.79 302.68 47.07 303.68 46.80 304.68 46.54 305.68 46.26 306.68 45.99 307.68 45.71 308.68 45.42 309.68 45.13 310.68 44.83 311.68 44.53 312.68 44.22 313.68 43.91 314.68 43.59 315.68 43.26 316.68 42.93 317.68 42.60 318.68 42.25 319.68 41.91 320.68 41.55 321.68 41.19 322.68 40.82 323.68 40.45 324.68 40.07 325.68 39.69 326.68 39.30 327.68 38.90 328.68 38.70 329.68 38.49 330.68 38.27 331.68 38.06 332.68 38.03 333.68 37.80 334.68 37.57 335.68 37.53 336.68 37.29
06 Nov 2007 295.21 53.52 296.21 53.19 297.21 52.75 298.21 52.28 299.21 51.76 300.21 51.18 301.21 50.54 302.21 49.80 303.21 48.94 304.21 47.91 305.21 47.28 306.21 47.02 307.21 46.75 308.21 46.49 309.21 46.22 310.21 45.94 311.21 45.66 312.21 45.37 313.21 45.08 314.21 44.79 315.21 44.49 316.21 44.18 317.21 43.87 318.21 43.55 319.21 43.23 320.21 42.90 321.21 42.57 322.21 42.23 323.21 41.89 324.21 41.53 325.21 41.18 326.21 40.82 327.21 40.45 328.21 40.08 329.21 39.70 330.21 39.31 331.21 39.12 332.21 38.93 333.21 38.73 334.21 38.52 335.21 38.31 336.21 38.09 337.21 37.88 338.21 37.65
07 Nov 2007 296.78 53.55 297.78 53.55 298.78 53.35 299.78 52.94 300.78 52.50 301.78 52.02 302.78 51.49 303.78 50.90 304.78 50.25 305.78 49.51 306.78 48.65 307.78 47.62 308.78 47.31 309.78 47.05 310.78 46.79 311.78 46.52 312.78 46.25 313.78 45.98 314.78 45.70 315.78 45.41 316.78 45.13 317.78 44.83 318.78 44.53 319.78 44.23 320.78 43.92 321.78 43.61 322.78 43.29 323.78 42.96 324.78 42.63 325.78 42.29 326.78 41.95 327.78 41.61 328.78 41.25 329.78 40.89 330.78 40.53 331.78 40.16 332.78 39.79 333.78 39.41 334.78 39.22 335.78 39.03 336.78 38.84 337.78 38.63 338.78 38.43 339.78 38.22
08 Nov 2007 298.38 53.76 299.38 53.76 300.38 53.76 301.38 53.76 302.38 53.45 303.38 53.05 304.38 52.62 305.38 52.15 306.38 51.64 307.38 51.07 308.38 50.44 309.38 49.73 310.38 48.91 311.38 47.95 312.38 47.40 313.38 47.14 314.38 46.88 315.38 46.61 316.38 46.35 317.38 46.07 318.38 45.79 319.38 45.51 320.38 45.22 321.38 44.93 322.38 44.64 323.38 44.33 324.38 44.03 325.38 43.71 326.38 43.40 327.38 43.07 328.38 42.74 329.38 42.41 330.38 42.07 331.38 41.73 332.38 41.38 333.38 41.02 334.38 40.66 335.38 40.29 336.38 39.92 337.38 39.54 338.38 39.36 339.38 39.17 340.38 38.98 341.38 38.78
09 Nov 2007 300.02 53.93 301.02 53.93 302.02 53.93 303.02 53.93 304.02 53.93 305.02 53.93 306.02 53.84 307.02 53.46 308.02 53.06 309.02 52.61 310.02 52.13 311.02 51.61 312.02 51.02 313.02 50.36 314.02 49.61 315.02 48.73 316.02 47.67 317.02 47.25 318.02 47.00 319.02 46.73 320.02 46.47 321.02 46.19 322.02 45.92 323.02 45.64 324.02 45.35 325.02 45.06 326.02 44.76 327.02 44.46 328.02 44.16 329.02 43.85 330.02 43.53 331.02 43.21 332.02 42.88 333.02 42.55 334.02 42.21 335.02 41.86 336.02 41.51 337.02 41.16 338.02 40.80 339.02 40.43 340.02 40.06 341.02 39.68 342.02 39.49 343.02 39.30
10 Nov 2007 301.69 54.08 302.69 54.08 303.69 54.08 304.69 54.08 305.69 54.08 306.69 54.08 307.69 54.08 308.69 54.08 309.69 54.08 310.69 54.08 311.69 53.75 312.69 53.35 313.69 52.91 314.69 52.43 315.69 51.90 316.69 51.30 317.69 50.63 318.69 49.85 319.69 48.93 320.69 47.78 321.69 47.11 322.69 46.85 323.69 46.59 324.69 46.32 325.69 46.04 326.69 45.76 327.69 45.48 328.69 45.19 329.69 44.89 330.69 44.59 331.69 44.28 332.69 43.97 333.69 43.66 334.69 43.33 335.69 43.00 336.69 42.67 337.69 42.33 338.69 41.98 339.69 41.63 340.69 41.27 341.69 40.91 342.69 40.54 343.69 40.16 344.69 39.78
11 Nov 2007 303.40 54.21 304.40 54.21 305.40 54.21 306.40 54.21 307.40 54.21 308.40 54.21 309.40 54.21 310.40 54.21 311.40 54.21 312.40 54.21 313.40 54.21 314.40 54.21 315.40 54.21 316.40 54.21 317.40 53.91 318.40 53.49 319.40 53.03 320.40 52.51 321.40 51.93 322.40 51.27 323.40 50.48 324.40 49.53 325.40 48.31 326.40 46.95 327.40 46.69 328.40 46.42 329.40 46.14 330.40 45.86 331.40 45.58 332.40 45.29 333.40 44.99 334.40 44.69 335.40 44.38 336.40 44.07 337.40 43.75 338.40 43.42 339.40 43.09 340.40 42.75 341.40 42.41 342.40 42.06 343.40 41.70 344.40 41.34 345.40 40.97 346.40 40.59
12 Nov 2007 303.92 54.13 304.92 54.13 305.92 54.13 306.92 54.13 307.92 54.13 308.92 54.13 309.92 54.13 310.92 54.13 311.92 54.13 312.92 54.13 313.92 54.13 314.92 54.13 315.92 54.13 316.92 54.13 317.92 54.13 318.92 54.13 319.92 54.13 320.92 54.13 321.92 54.13 322.92 54.13 323.92 54.07 324.92 53.60 325.92 53.08 326.92 52.47 327.92 51.75 328.92 50.86 329.92 49.71 330.92 47.97 331.92 46.54 332.92 46.27 333.92 45.99 334.92 45.70 335.92 45.41 336.92 45.11 337.92 44.81 338.92 44.50 339.92 44.18 340.92 43.86 341.92 43.53 342.92 43.19 343.92 42.85 344.92 42.50 345.92 42.14 346.92 41.78 347.92 41.41 348.92 41.03
13 Nov 2007 305.69 54.04 306.69 54.04 307.69 54.04 308.69 54.04 309.69 54.04 310.69 54.04 311.69 54.04 312.69 54.04 313.69 54.04 314.69 54.04 315.69 54.04 316.69 54.04 317.69 54.04 318.69 54.04 319.69 54.04 320.69 54.04 321.69 54.04 322.69 54.04 323.69 54.04 324.69 54.04 325.69 54.04 326.69 54.04 327.69 54.04 328.69 54.04 329.69 54.04 330.69 54.04 331.69 54.04 332.69 53.46 333.69 52.71 334.69 51.71 335.69 50.17 336.69 46.29 337.69 46.00 338.69 45.71 339.69 45.42 340.69 45.11 341.69 44.81 342.69 44.49 343.69 44.17 344.69 43.83 345.69 43.50 346.69 43.15 347.69 42.80 348.69 42.43 349.69 42.07 350.69 41.69
14 Nov 2007 307.49 54.14 308.49 54.14 309.49 54.14 310.49 54.14 311.49 54.14 312.49 54.14 313.49 54.14 314.49 54.14 315.49 54.14 316.49 54.14 317.49 54.14 318.49 54.14 319.49 54.14 320.49 54.14 321.49 54.14 322.49 54.14 323.49 54.14 324.49 54.14 325.49 54.14 326.49 54.14 327.49 54.14 328.49 54.14 329.49 54.14 330.49 54.14 331.49 54.14 332.49 54.14 333.49 54.14 334.49 54.14 335.49 54.14 336.49 54.14 337.49 54.14 338.49 54.14 339.49 54.14 340.49 54.14 341.49 45.96 342.49 45.67 343.49 45.36 344.49 45.05 345.49 44.73 346.49 44.41 347.49 44.07 348.49 43.73 349.49 43.37 350.49 43.01 351.49 42.64 352.49 42.26
15 Nov 2007 309.32 54.05 310.32 54.05 311.32 54.05 312.32 54.05 313.32 54.05 314.32 54.05 315.32 54.05 316.32 54.05 317.32 54.05 318.32 54.05 319.32 54.05 320.32 54.05 321.32 54.05 322.32 54.05 323.32 54.05 324.32 54.05 325.32 54.05 326.32 54.05 327.32 54.05 328.32 54.05 329.32 54.05 330.32 54.05 331.32 54.05 332.32 54.05 333.32 54.05 334.32 54.05 335.32 54.05 336.32 54.05 337.32 54.05 338.32 54.05 339.32 54.05 340.32 54.05 341.32 54.05 342.32 54.05 343.32 54.05 344.32 54.05 345.32 54.05 346.32 54.05 347.32 54.05 348.32 54.05 349.32 54.05 350.32 44.24 351.32 43.88 352.32 43.52 353.32 43.15 354.32 42.76
16 Nov 2007 311.17 53.96 312.17 53.96 313.17 53.96 314.17 53.96 315.17 53.96 316.17 53.96 317.17 53.96 318.17 53.96 319.17 53.96 320.17 53.96 321.17 53.96 322.17 53.96 323.17 53.96 324.17 53.96 325.17 53.96 326.17 53.96 327.17 53.96 328.17 53.96 329.17 53.96 330.17 53.96 331.17 53.96 332.17 53.96 333.17 53.96 334.17 53.96 335.17 53.96 336.17 53.96 337.17 53.96 338.17 53.96 339.17 53.96 340.17 53.96 341.17 53.96 342.17 53.96 343.17 53.96 344.17 53.96 345.17 53.96 346.17 53.96 347.17 53.96 348.17 53.96 349.17 53.96 350.17 53.96 351.17 53.96 352.17 53.96 353.17 53.96 354.17 53.96 355.17 53.96 356.17 53.96
17 Nov 2007 313.05 53.67 314.05 53.67 315.05 53.67 316.05 53.67 317.05 53.67 318.05 53.67 319.05 53.67 320.05 53.67 321.05 53.67 322.05 53.67 323.05 53.67 324.05 53.67 325.05 53.67 326.05 53.67 327.05 53.67 328.05 53.67 329.05 53.67 330.05 53.67 331.05 53.67 332.05 53.67 333.05 53.67 334.05 53.67 335.05 53.67 336.05 53.67 337.05 53.67 338.05 53.67 339.05 53.67 340.05 53.67 341.05 53.67 342.05 53.67 343.05 53.67 344.05 53.67 345.05 53.67 346.05 53.67 347.05 53.67 348.05 53.67 349.05 53.67 350.05 53.67 351.05 53.67 352.05 53.67 353.05 53.67 354.05 53.67 355.05 53.67 356.05 53.67 357.05 53.67 358.05 53.67
18 Nov 2007 314.95 53.60 315.95 53.60 316.95 53.60 317.95 53.60 318.95 53.60 319.95 53.60 320.95 53.60 321.95 53.60 322.95 53.60 323.95 53.60 324.95 53.60 325.95 53.60 326.95 53.60 327.95 53.60 328.95 53.60 329.95 53.60 330.95 53.60 331.95 53.60 332.95 53.60 333.95 53.60 334.95 53.60 335.95 53.60 336.95 53.60 337.95 53.60 338.95 53.60 339.95 53.60 340.95 53.60 341.95 53.60 342.95 53.60 343.95 53.60 344.95 53.60 345.95 53.60 346.95 53.60 347.95 53.60 348.95 53.60 349.95 53.60 350.95 53.60 351.95 53.60 352.95 53.60 353.95 53.60 354.95 53.60 355.95 53.60 356.95 53.60 357.95 53.60 358.95 53.60 359.95 53.60
19 Nov 2007 316.87 53.54 317.87 53.54 318.87 53.54 319.87 53.54 320.87 53.54 321.87 53.54 322.87 53.54 323.87 53.54 324.87 53.54 325.87 53.54 326.87 53.54 327.87 53.54 328.87 53.54 329.87 53.54 330.87 53.54 331.87 53.54 332.87 53.54 333.87 53.54 334.87 53.54 335.87 53.54 336.87 53.54 337.87 53.54 338.87 53.54 339.87 53.54 340.87 53.54 341.87 53.54 342.87 53.54 343.87 53.54 344.87 53.54 345.87 53.54 346.87 53.54 347.87 53.54 348.87 53.54 349.87 53.54 350.87 53.54 351.87 53.54 352.87 53.54 353.87 53.54 354.87 53.54 355.87 53.54 356.87 53.54 357.87 53.54 358.87 53.54 359.87 53.54 000.87 53.54 001.87 53.54
20 Nov 2007 318.80 53.29 319.80 53.29 320.80 53.29 321.80 53.29 322.80 53.29 323.80 53.29 324.80 53.29 325.80 53.29 326.80 53.29 327.80 53.29 328.80 53.29 329.80 53.29 330.80 53.29 331.80 53.29 332.80 53.29 333.80 53.29 334.80 53.29 335.80 53.29 336.80 53.29 337.80 53.29 338.80 53.29 339.80 53.29 340.80 53.29 341.80 53.29 342.80 53.29 343.80 53.29 344.80 53.29 345.80 53.29 346.80 53.29 347.80 53.29 348.80 53.29 349.80 53.29 350.80 53.29 351.80 53.29 352.80 53.29 353.80 53.29 354.80 53.29 355.80 53.29 356.80 53.29 357.80 53.29 358.80 53.29 359.80 53.29 000.80 53.29 001.80 53.29 002.80 53.29 003.80 53.29
21 Nov 2007 320.74 53.25 321.74 53.25 322.74 53.25 323.74 53.25 324.74 53.25 325.74 53.25 326.74 53.25 327.74 53.25 328.74 53.25 329.74 53.25 330.74 53.25 331.74 53.25 332.74 53.25 333.74 53.25 334.74 53.25 335.74 53.25 336.74 53.25 337.74 53.25 338.74 53.25 339.74 53.25 340.74 53.25 341.74 53.25 342.74 53.25 343.74 53.25 344.74 53.25 345.74 53.25 346.74 53.25 347.74 53.25 348.74 53.25 349.74 53.25 350.74 53.25 351.74 53.25 352.74 53.25 353.74 53.25 354.74 53.25 355.74 53.25 356.74 53.25 357.74 53.25 358.74 53.25 359.74 53.25 000.74 53.25 001.74 53.25 002.74 53.25 003.74 53.25 004.74 53.25 005.74 53.25
22 Nov 2007 322.70 53.02 323.70 53.02 324.70 53.02 325.70 53.02 326.70 53.02 327.70 53.02 328.70 53.02 329.70 53.02 330.70 53.02 331.70 53.02 332.70 53.02 333.70 53.02 334.70 53.02 335.70 53.02 336.70 53.02 337.70 53.02 338.70 53.02 339.70 53.02 340.70 53.02 341.70 53.02 342.70 53.02 343.70 53.02 344.70 53.02 345.70 53.02 346.70 53.02 347.70 53.02 348.70 53.02 349.70 53.02 350.70 53.02 351.70 53.02 352.70 53.02 353.70 53.02 354.70 53.02 355.70 53.02 356.70 53.02 357.70 53.02 358.70 53.02 359.70 53.02 000.70 53.02 001.70 53.02 002.70 53.02 003.70 53.02 004.70 53.02 005.70 53.02 006.70 53.02 007.70 53.02
23 Nov 2007 324.66 53.00 325.66 53.00 326.66 53.00 327.66 53.00 328.66 53.00 329.66 53.00 330.66 53.00 331.66 53.00 332.66 53.00 333.66 53.00 334.66 53.00 335.66 53.00 336.66 53.00 337.66 53.00 338.66 53.00 339.66 53.00 340.66 53.00 341.66 53.00 342.66 53.00 343.66 53.00 344.66 53.00 345.66 53.00 346.66 53.00 347.66 53.00 348.66 53.00 349.66 53.00 350.66 53.00 351.66 53.00 352.66 53.00 353.66 53.00 354.66 53.00 355.66 53.00 356.66 53.00 357.66 53.00 358.66 53.00 359.66 53.00 000.66 53.00 001.66 53.00 002.66 53.00 003.66 53.00 004.66 53.00 005.66 53.00 006.66 53.00 007.66 53.00 008.66 53.00 009.66 53.00
24 Nov 2007 326.63 52.79 327.63 52.79 328.63 52.79 329.63 52.79 330.63 52.79 331.63 52.79 332.63 52.79 333.63 52.79 334.63 52.79 335.63 52.79 336.63 52.79 337.63 52.79 338.63 52.79 339.63 52.79 340.63 52.79 341.63 52.79 342.63 52.79 343.63 52.79 344.63 52.79 345.63 52.79 346.63 52.79 347.63 52.79 348.63 52.79 349.63 52.79 350.63 52.79 351.63 52.79 352.63 52.79 353.63 52.79 354.63 52.79 355.63 52.79 356.63 52.79 357.63 52.79 358.63 52.79 359.63 52.79 000.63 52.79 001.63 52.79 002.63 52.79 003.63 52.79 004.63 52.79 005.63 52.79 006.63 52.79 007.63 52.79 008.63 52.79 009.63 52.79 010.63 52.79 011.63 52.79
25 Nov 2007 328.59 52.60 329.59 52.60 330.59 52.60 331.59 52.60 332.59 52.60 333.59 52.60 334.59 52.60 335.59 52.60 336.59 52.60 337.59 52.60 338.59 52.60 339.59 52.60 340.59 52.60 341.59 52.60 342.59 52.60 343.59 52.60 344.59 52.60 345.59 52.60 346.59 52.60 347.59 52.60 348.59 52.60 349.59 52.60 350.59 52.60 351.59 52.60 352.59 52.60 353.59 52.60 354.59 52.60 355.59 52.60 356.59 52.60 357.59 52.60 358.59 52.60 359.59 52.60 000.59 52.60 001.59 52.60 002.59 52.60 003.59 52.60 004.59 52.60 005.59 52.60 006.59 52.60 007.59 52.60 008.59 52.60 009.59 52.60 010.59 52.60 011.59 52.60 012.59 52.60 013.59 52.60
26 Nov 2007 330.55 52.41 331.55 52.41 332.55 52.41 333.55 52.41 334.55 52.41 335.55 52.41 336.55 52.41 337.55 52.41 338.55 52.41 339.55 52.41 340.55 52.41 341.55 52.41 342.55 52.41 343.55 52.41 344.55 52.41 345.55 52.41 346.55 52.41 347.55 52.41 348.55 52.41 349.55 52.41 350.55 52.41 351.55 52.41 352.55 52.41 353.55 52.41 354.55 52.41 355.55 52.41 356.55 52.41 357.55 52.41 358.55 52.41 359.55 52.41 000.55 52.41 001.55 52.41 002.55 52.41 003.55 52.41 004.55 52.41 005.55 52.41 006.55 52.41 007.55 52.41 008.55 52.41 009.55 52.41 010.55 52.41 011.55 52.41 012.55 52.41 013.55 52.41 014.55 52.41 015.55 52.41
27 Nov 2007 332.51 52.22 333.51 52.22 334.51 52.22 335.51 52.22 336.51 52.22 337.51 52.22 338.51 52.22 339.51 52.22 340.51 52.22 341.51 52.22 342.51 52.22 343.51 52.22 344.51 52.22 345.51 52.22 346.51 52.22 347.51 52.22 348.51 52.22 349.51 52.22 350.51 52.22 351.51 52.22 352.51 52.22 353.51 52.22 354.51 52.22 355.51 52.22 356.51 52.22 357.51 52.22 358.51 52.22 359.51 52.22 000.51 52.22 001.51 52.22 002.51 52.22 003.51 52.22 004.51 52.22 005.51 52.22 006.51 52.22 007.51 52.22 008.51 52.22 009.51 52.22 010.51 52.22 011.51 52.22 012.51 52.22 013.51 52.22 014.51 52.22 015.51 52.22 016.51 52.22 017.51 52.22
28 Nov 2007 334.45 52.04 335.45 52.04 336.45 52.04 337.45 52.04 338.45 52.04 339.45 52.04 340.45 52.04 341.45 52.04 342.45 52.04 343.45 52.04 344.45 52.04 345.45 52.04 346.45 52.04 347.45 52.04 348.45 52.04 349.45 52.04 350.45 52.04 351.45 52.04 352.45 52.04 353.45 52.04 354.45 52.04 355.45 52.04 356.45 52.04 357.45 52.04 358.45 52.04 359.45 52.04 000.45 52.04 001.45 52.04 002.45 52.04 003.45 52.04 004.45 52.04 005.45 52.04 006.45 52.04 007.45 52.04 008.45 52.04 009.45 52.04 010.45 52.04 011.45 52.04 012.45 52.04 013.45 52.04 014.45 52.04 015.45 52.04 016.45 52.04 017.45 52.04 018.45 52.04 019.45 52.04
29 Nov 2007 336.38 51.87 337.38 51.87 338.38 51.87 339.38 51.87 340.38 51.87 341.38 51.87 342.38 51.87 343.38 51.87 344.38 51.87 345.38 51.87 346.38 51.87 347.38 51.87 348.38 51.87 349.38 51.87 350.38 51.87 351.38 51.87 352.38 51.87 353.38 51.87 354.38 51.87 355.38 51.87 356.38 51.87 357.38 51.87 358.38 51.87 359.38 51.87 000.38 51.87 001.38 51.87 002.38 51.87 003.38 51.87 004.38 51.87 005.38 51.87 006.38 51.87 007.38 51.87 008.38 51.87 009.38 51.87 010.38 51.87 011.38 51.87 012.38 51.87 013.38 51.87 014.38 51.87 015.38 51.87 016.38 51.87 017.38 51.87 018.38 51.87 019.38 51.87 020.38 51.87 021.38 51.87
30 Nov 2007 338.29 51.70 339.29 51.70 340.29 51.70 341.29 51.70 342.29 51.70 343.29 51.70 344.29 51.70 345.29 51.70 346.29 51.70 347.29 51.70 348.29 51.70 349.29 51.70 350.29 51.70 351.29 51.70 352.29 51.70 353.29 51.70 354.29 51.70 355.29 51.70 356.29 51.70 357.29 51.70 358.29 51.70 359.29 51.70 000.29 51.70 001.29 51.70 002.29 51.70 003.29 51.70 004.29 51.70 005.29 51.70 006.29 51.70 007.29 51.70 008.29 51.70 009.29 51.70 010.29 51.70 011.29 51.70 012.29 51.70 013.29 51.70 014.29 51.70 015.29 51.70 016.29 51.70 017.29 51.70 018.29 51.70 019.29 51.70 020.29 51.70 021.29 51.70 022.29 51.70 023.29 51.70
01 Dec 2007 340.19 51.52 341.19 51.52 342.19 51.52 343.19 51.52 344.19 51.52 345.19 51.52 346.19 51.52 347.19 51.52 348.19 51.52 349.19 51.52 350.19 51.52 351.19 51.52 352.19 51.52 353.19 51.52 354.19 51.52 355.19 51.52 356.19 51.52 357.19 51.52 358.19 51.52 359.19 51.52 000.19 51.52 001.19 51.52 002.19 51.52 003.19 51.52 004.19 51.52 005.19 51.52 006.19 51.52 007.19 51.52 008.19 51.52 009.19 51.52 010.19 51.52 011.19 51.52 012.19 51.52 013.19 51.52 014.19 51.52 015.19 51.52 016.19 51.52 017.19 51.52 018.19 51.52 019.19 51.52 020.19 51.52 021.19 51.52 022.19 51.52 023.19 51.52 024.19 51.52 025.19 51.52
02 Dec 2007 342.06 51.55 343.06 51.55 344.06 51.55 345.06 51.55 346.06 51.55 347.06 51.55 348.06 51.55 349.06 51.55 350.06 51.55 351.06 51.55 352.06 51.55 353.06 51.55 354.06 51.55 355.06 51.55 356.06 51.55 357.06 51.55 358.06 51.55 359.06 51.55 000.06 51.55 001.06 51.55 002.06 51.55 003.06 51.55 004.06 51.55 005.06 51.55 006.06 51.55 007.06 51.55 008.06 51.55 009.06 51.55 010.06 51.55 011.06 51.55 012.06 51.55 013.06 51.55 014.06 51.55 015.06 51.55 016.06 51.55 017.06 51.55 018.06 51.55 019.06 51.55 020.06 51.55 021.06 51.55 022.06 51.55 023.06 51.55 024.06 51.55 025.06 51.55 026.06 51.55 027.06 51.55
03 Dec 2007 343.90 51.56 344.90 51.56 345.90 51.56 346.90 51.56 347.90 51.56 348.90 51.56 349.90 51.56 350.90 51.56 351.90 51.56 352.90 51.56 353.90 51.56 354.90 51.56 355.90 51.56 356.90 51.56 357.90 51.56 358.90 51.56 359.90 51.56 000.90 51.56 001.90 51.56 002.90 51.56 003.90 51.56 004.90 51.56 005.90 51.56 006.90 51.56 007.90 51.56 008.90 51.56 009.90 51.56 010.90 51.56 011.90 51.56 012.90 51.56 013.90 51.56 014.90 51.56 015.90 51.56 016.90 51.56 017.90 51.56 018.90 51.56 019.90 51.56 020.90 51.56 021.90 51.56 022.90 51.56 023.90 51.56 024.90 51.56
04 Dec 2007 345.72 51.78 346.72 51.78 347.72 51.78 348.72 51.78 349.72 51.78 350.72 51.78 351.72 51.78 352.72 51.78 353.72 51.78 354.72 51.78 355.72 51.78 356.72 51.78 357.72 51.78 358.72 51.78 359.72 51.78 000.72 51.78 001.72 51.78 002.72 51.78 003.72 51.78 004.72 51.78 005.72 51.78 006.72 51.78 007.72 51.78 008.72 51.78 009.72 51.78 010.72 51.78 011.72 51.78 012.72 51.78 013.72 51.78 014.72 51.78 015.72 51.78 016.72 51.78 017.72 51.78 018.72 51.78 019.72 51.78 020.72 51.78 021.72 51.78
05 Dec 2007 347.51 51.98 348.51 51.98 349.51 51.98 350.51 51.98 351.51 51.98 352.51 51.98 353.51 51.98 354.51 51.98 355.51 51.98 356.51 51.98 357.51 51.98 358.51 51.98 359.51 51.98 000.51 51.98 001.51 51.98 002.51 51.98 003.51 51.98 004.51 51.98 005.51 51.98 006.51 51.98 007.51 51.98 008.51 51.98 009.51 51.98 010.51 51.98 011.51 51.98 012.51 51.98 013.51 51.98 014.51 51.98 015.51 51.98 016.51 51.98 017.51 51.98 018.51 51.98
06 Dec 2007 350.49 52.38 351.49 52.38 352.49 52.38 353.49 52.38 354.49 52.38 355.49 52.38 356.49 52.38 357.49 52.38 358.49 52.38 359.49 52.38 000.49 52.38 001.49 52.38 002.49 52.38 003.49 52.38 004.49 52.38 005.49 52.38 006.49 52.38 007.49 52.38 008.49 52.38 009.49 52.38 010.49 52.38 011.49 52.38 012.49 52.38 013.49 52.38 014.49 52.38 015.49 52.38
07 Dec 2007 352.22 52.97 353.22 52.97 354.22 52.97 355.22 52.97 356.22 52.97 357.22 52.97 358.22 52.97 359.22 52.97 000.22 52.97 001.22 52.97 002.22 52.97 003.22 52.97 004.22 52.97 005.22 52.97 006.22 52.97 007.22 52.97 008.22 52.97 009.22 52.97 010.22 52.97 011.22 52.97 012.22 52.97
08 Dec 2007 353.91 53.55 354.91 53.55 355.91 53.55 356.91 53.55 357.91 53.55 358.91 53.55 359.91 53.55 000.91 53.55 001.91 53.55 002.91 53.55 003.91 53.55 004.91 53.55 005.91 53.55 006.91 53.55 007.91 53.55 008.91 53.55 033.91 01.85 034.91 01.93 035.91 02.01 036.91 02.09
09 Dec 2007 355.57 54.13 356.57 54.13 357.57 54.13 358.57 54.13 359.57 54.13 000.57 54.13 001.57 54.13 002.57 54.13 003.57 54.13 004.57 54.13 005.57 54.13 026.57 02.07 027.57 02.16 028.57 02.25 029.57 02.34 030.57 02.42 031.57 02.50 032.57 02.58 033.57 02.65 034.57 02.73 035.57 02.80 036.57 02.86 037.57 02.93 038.57 02.99
10 Dec 2007 357.20 54.51 358.20 54.51 359.20 54.51 000.20 54.51 001.20 54.51 002.20 54.51 003.20 54.51 017.20 01.83 018.20 01.94 019.20 02.04 020.20 02.14 021.20 02.24 022.20 02.34 023.20 02.43 024.20 02.53 025.20 02.61 026.20 02.70 027.20 02.78 028.20 02.86 029.20 02.94 030.20 03.01 031.20 03.08 032.20 03.15 033.20 03.22 034.20 03.28 035.20 03.34 036.20 03.40 037.20 03.46 038.20 03.51 039.20 03.56 040.20 03.60
11 Dec 2007 358.80 55.08 359.80 55.08 014.80 02.49 015.80 02.60 016.80 02.70 017.80 02.80 018.80 02.89 019.80 02.99 020.80 03.08 021.80 03.17 022.80 03.25 023.80 03.33 024.80 03.41 025.80 03.49 026.80 03.56 027.80 03.63 028.80 03.70 029.80 03.76 030.80 03.83 031.80 03.88 032.80 03.94 033.80 03.99 034.80 04.05 035.80 04.09 036.80 04.14 037.80 04.18 038.80 04.22 039.80 04.26 040.80 04.29 041.80 04.32
12 Dec 2007 011.35 02.60 012.35 02.70 013.35 02.81 014.35 02.91 015.35 03.00 016.35 03.10 017.35 03.19 018.35 03.27 019.35 03.36 020.35 03.44 021.35 03.52 022.35 03.59 023.35 03.67 024.35 03.74 025.35 03.80 026.35 03.87 027.35 03.93 028.35 03.99 029.35 04.04 030.35 04.09 031.35 04.14 032.35 04.19 033.35 04.23 034.35 04.28 035.35 04.31 036.35 04.35 037.35 04.38 038.35 04.41 039.35 04.44 040.35 04.47 041.35 04.49 042.35 04.51 043.35 04.52
13 Dec 2007 006.78 02.45 007.78 02.56 008.78 02.66 009.78 02.57 010.78 02.67 011.78 02.77 012.78 02.86 013.78 02.95 014.78 03.04 015.78 03.13 016.78 03.21 017.78 03.29 018.78 03.36 019.78 03.44 020.78 03.51 021.78 03.57 022.78 03.64 023.78 03.70 024.78 03.76 025.78 03.81 026.78 03.86 027.78 03.91 028.78 03.96 029.78 04.00 030.78 04.04 031.78 04.08 032.78 04.12 033.78 04.15 034.78 04.18 035.78 04.20 036.78 04.23 037.78 04.25 038.78 04.27 039.78 04.28 040.78 04.29 041.78 04.30 042.78 04.31 043.78 04.31
14 Dec 2007 004.26 02.48 005.26 02.59 006.26 02.69 007.26 02.80 008.26 02.90 009.26 02.99 010.26 02.89 011.26 02.98 012.26 03.06 013.26 03.15 014.26 03.23 015.26 03.30 016.26 03.38 017.26 03.45 018.26 03.51 019.26 03.58 020.26 03.64 021.26 03.70 022.26 03.75 023.26 03.81 024.26 03.85 025.26 03.90 026.26 03.94 027.26 03.98 028.26 04.02 029.26 04.06 030.26 04.09 031.26 04.12 032.26 04.14 033.26 04.17 034.26 04.19 035.26 04.20 036.26 04.22 037.26 04.23 038.26 04.24 039.26 04.24 040.26 04.25 041.26 04.25 042.26 04.24 043.26 04.24 044.26 04.23 045.26 04.22
15 Dec 2007 005.72 02.92 006.72 03.02 007.72 03.11 008.72 03.20 009.72 03.28 010.72 03.37 011.72 03.24 012.72 03.32 013.72 03.39 014.72 03.46 015.72 03.53 016.72 03.59 017.72 03.65 018.72 03.70 019.72 03.76 020.72 03.81 021.72 03.85 022.72 03.90 023.72 03.94 024.72 03.98 025.72 04.01 026.72 04.04 027.72 04.07 028.72 04.10 029.72 04.12 030.72 04.14 031.72 04.16 032.72 04.17 033.72 04.19 034.72 04.19 035.72 04.20 036.72 04.20 037.72 04.20 038.72 04.20 039.72 04.19 040.72 04.18 041.72 04.17 042.72 04.16 043.72 04.14 044.72 04.12 045.72 04.09 046.72 04.07
16 Dec 2007 007.13 03.24 008.13 03.32 009.13 03.40 010.13 03.48 011.13 03.55 012.13 03.42 013.13 03.48 014.13 03.54 015.13 03.60 016.13 03.65 017.13 03.71 018.13 03.75 019.13 03.80 020.13 03.84 021.13 03.88 022.13 03.92 023.13 03.95 024.13 03.98 025.13 04.01 026.13 04.03 027.13 04.05 028.13 04.07 029.13 04.09 030.13 04.10 031.13 04.11 032.13 04.11 033.13 04.12 034.13 04.12 035.13 04.11 036.13 04.11 037.13 04.10 038.13 04.09 039.13 04.08 040.13 04.06 041.13 04.04 042.13 04.02 043.13 03.99 044.13 03.96 045.13 03.93 046.13 03.89 047.13 03.85 048.13 03.81
17 Dec 2007 008.52 03.65 009.52 03.72 010.52 03.78 011.52 03.84 012.52 03.90 013.52 03.95 014.52 03.81 015.52 03.85 016.52 03.90 017.52 03.94 018.52 03.98 019.52 04.01 020.52 04.04 021.52 04.07 022.52 04.10 023.52 04.12 024.52 04.14 025.52 04.16 026.52 04.17 027.52 04.18 028.52 04.19 029.52 04.19 030.52 04.20 031.52 04.19 032.52 04.19 033.52 04.18 034.52 04.17 035.52 04.16 036.52 04.15 037.52 04.13 038.52 04.11 039.52 04.08 040.52 04.05 041.52 04.02 042.52 03.99 043.52 03.95 044.52 03.91 045.52 03.87 046.52 03.83 047.52 03.78 048.52 03.73 049.52 03.67
18 Dec 2007 009.86 03.95 010.86 04.00 011.86 04.06 012.86 04.10 013.86 04.15 014.86 04.19 015.86 04.03 016.86 04.06 017.86 04.09 018.86 04.12 019.86 04.15 020.86 04.17 021.86 04.19 022.86 04.21 023.86 04.22 024.86 04.23 025.86 04.24 026.86 04.24 027.86 04.24 028.86 04.24 029.86 04.23 030.86 04.23 031.86 04.22 032.86 04.20 033.86 04.19 034.86 04.17 035.86 04.14 036.86 04.12 037.86 04.09 038.86 04.06 039.86 04.03 040.86 03.99 041.86 03.95 042.86 03.91 043.86 03.86 044.86 03.81 045.86 03.76 046.86 03.71 047.86 03.65 048.86 03.59 049.86 03.53 050.86 03.46
19 Dec 2007 011.77 04.25 012.77 04.29 013.77 04.33 014.77 04.36 015.77 04.39 016.77 04.42 017.77 04.44 018.77 04.26 019.77 04.28 020.77 04.29 021.77 04.31 022.77 04.31 023.77 04.32 024.77 04.32 025.77 04.32 026.77 04.32 027.77 04.31 028.77 04.30 029.77 04.29 030.77 04.27 031.77 04.25 032.77 04.23 033.77 04.21 034.77 04.18 035.77 04.15 036.77 04.12 037.77 04.08 038.77 04.05 039.77 04.01 040.77 03.96 041.77 03.91 042.77 03.87 043.77 03.81 044.77 03.76 045.77 03.70 046.77 03.64 047.77 03.57 048.77 03.51 049.77 03.44 050.77 03.36 051.77 03.29
20 Dec 2007 013.05 04.67 014.05 04.70 015.05 04.72 016.05 04.75 017.05 04.76 018.05 04.78 019.05 04.79 020.05 04.80 021.05 04.61 022.05 04.61 023.05 04.61 024.05 04.61 025.05 04.60 026.05 04.59 027.05 04.58 028.05 04.57 029.05 04.55 030.05 04.53 031.05 04.50 032.05 04.48 033.05 04.45 034.05 04.42 035.05 04.38 036.05 04.35 037.05 04.31 038.05 04.26 039.05 04.22 040.05 04.17 041.05 04.12 042.05 04.06 043.05 04.01 044.05 03.95 045.05 03.88 046.05 03.82 047.05 03.75 048.05 03.68 049.05 03.75 050.05 03.89 051.05 03.82 052.05 03.94 053.05 04.06
21 Dec 2007 014.30 04.93 015.30 04.95 016.30 04.97 017.30 04.98 018.30 04.99 019.30 04.99 020.30 04.99 021.30 04.99 022.30 04.99 023.30 04.78 024.30 04.77 025.30 04.76 026.30 04.74 027.30 04.72 028.30 04.70 029.30 04.67 030.30 04.65 031.30 04.61 032.30 04.58 033.30 04.55 034.30 04.51 035.30 04.47 036.30 04.42 037.30 04.37 038.30 04.32 039.30 04.27 040.30 04.22 041.30 04.16 042.30 04.10 043.30 04.04 044.30 03.97 045.30 03.96 046.30 04.12 047.30 04.07 048.30 04.22 049.30 04.35 050.30 04.28 051.30 04.41 052.30 04.53 053.30 04.64 054.30 04.55
22 Dec 2007 015.52 05.39 016.52 05.39 017.52 05.20 018.52 05.20 019.52 05.20 020.52 05.19 021.52 05.18 022.52 05.17 023.52 05.16 024.52 05.14 025.52 05.12 026.52 04.90 027.52 04.87 028.52 04.84 029.52 04.81 030.52 04.78 031.52 04.74 032.52 04.70 033.52 04.66 034.52 04.62 035.52 04.57 036.52 04.52 037.52 04.47 038.52 04.41 039.52 04.35 040.52 04.29 041.52 04.24 042.52 04.43 043.52 04.41 044.52 04.58 045.52 04.55 046.52 04.71 047.52 04.86 048.52 04.80 049.52 04.93 050.52 04.86 051.52 04.98 052.52 05.10 053.52 05.01 054.52 05.11 055.52 05.21
23 Dec 2007 016.71 05.70 017.71 05.69 018.71 05.69 019.71 05.68 020.71 05.47 021.71 05.46 022.71 05.44 023.71 05.42 024.71 05.40 025.71 05.37 026.71 05.34 027.71 05.31 028.71 05.28 029.71 05.24 030.71 05.00 031.71 04.96 032.71 04.92 033.71 04.87 034.71 04.82 035.71 04.77 036.71 04.71 037.71 04.65 038.71 04.80 039.71 04.83 040.71 04.85 041.71 05.05 042.71 05.05 043.71 05.23 044.71 05.21 045.71 05.38 046.71 05.34 047.71 05.49 048.71 05.43 049.71 05.56 050.71 05.69 051.71 05.61 052.71 05.72 053.71 05.63 054.71 05.73 055.71 05.82 056.71 05.71
24 Dec 2007 018.06 06.00 019.06 05.99 020.06 05.98 021.06 05.96 022.06 05.94 023.06 05.92 024.06 05.70 025.06 05.67 026.06 05.64 027.06 05.60 028.06 05.57 029.06 05.53 030.06 05.49 031.06 05.44 032.06 05.39 033.06 05.34 034.06 05.09 035.06 05.07 036.06 05.17 037.06 05.46 038.06 05.52 039.06 05.58 040.06 05.62 041.06 05.84 042.06 05.86 043.06 05.86 044.06 06.05 045.06 06.03 046.06 06.20 047.06 06.16 048.06 06.12 049.06 06.26 050.06 06.19 051.06 06.32 052.06 06.44 053.06 06.35 054.06 06.45 055.06 06.35 056.06 06.44 057.06 06.52
25 Dec 2007 019.19 06.59 020.19 06.58 021.19 06.36 022.19 06.33 023.19 06.31 024.19 06.28 025.19 06.25 026.19 06.21 027.19 06.17 028.19 05.93 029.19 05.89 030.19 05.84 031.19 05.80 032.19 05.75 033.19 05.95 034.19 06.13 035.19 06.09 036.19 06.22 037.19 06.33 038.19 06.43 039.19 06.51 040.19 06.57 041.19 06.81 042.19 06.84 043.19 06.86 044.19 06.86 045.19 06.86 046.19 07.04 047.19 07.00 048.19 06.96 049.19 07.11 050.19 07.05 051.19 07.18 052.19 07.10 053.19 07.21 054.19 07.12 055.19 07.22 056.19 07.11 057.19 07.19 058.19 07.07
26 Dec 2007 020.29 07.09 021.29 07.07 022.29 07.04 023.29 07.01 024.29 06.98 025.29 06.75 026.29 06.71 027.29 06.67 028.29 06.63 029.29 06.58 030.29 06.60 031.29 06.75 032.29 06.87 033.29 07.15 034.29 07.20 035.29 07.41 036.29 07.40 037.29 07.56 038.29 07.70 039.29 07.61 040.29 07.71 041.29 07.78 042.29 07.84 043.29 07.88 044.29 07.90 045.29 07.91 046.29 07.90 047.29 08.09 048.29 08.05 049.29 08.01 050.29 08.16 051.29 08.10 052.29 08.03 053.29 08.14 054.29 08.05 055.29 08.16 056.29 08.05 057.29 08.14 058.29 08.02 059.29 08.09
27 Dec 2007 021.61 07.66 022.61 07.63 023.61 07.40 024.61 07.37 025.61 07.33 026.61 07.29 027.61 07.25 028.61 07.52 029.61 07.59 030.61 07.79 031.61 07.91 032.61 08.16 033.61 08.17 034.61 08.32 035.61 08.42 036.61 08.49 037.61 08.52 038.61 08.72 039.61 08.68 040.61 08.82 041.61 08.74 042.61 08.83 043.61 08.90 044.61 08.95 045.61 08.98 046.61 09.00 047.61 09.00 048.61 08.98 049.61 08.96 050.61 08.92 051.61 08.86 052.61 09.00 053.61 08.93 054.61 08.84 055.61 08.95 056.61 08.85 057.61 08.74 058.61 08.82 059.61 08.70 060.61 08.77
28 Dec 2007 022.66 08.37 023.66 08.13 024.66 08.10 025.66 08.06 026.66 08.02 027.66 08.68 028.66 08.87 029.66 09.04 030.66 09.14 031.66 09.26 032.66 09.43 033.66 09.49 034.66 09.66 035.66 09.74 036.66 09.76 037.66 09.92 038.66 09.83 039.66 09.89 040.66 09.92 041.66 09.91 042.66 10.06 043.66 09.99 044.66 10.09 045.66 09.97 046.66 10.02 047.66 10.06 048.66 10.07 049.66 10.07 050.66 10.06 051.66 10.03 052.66 09.98 053.66 09.93 054.66 09.86 055.66 09.78 056.66 09.89 057.66 09.79 058.66 09.69 059.66 09.77 060.66 09.65 061.66 09.52
29 Dec 2007 023.68 08.84 024.68 08.80 025.68 08.77 026.68 08.73 027.68 08.49 028.68 08.44 029.68 08.40 030.68 08.35 031.68 10.71 032.68 10.84 033.68 10.91 034.68 11.04 035.68 10.96 036.68 11.11 037.68 11.14 038.68 11.07 039.68 11.12 040.68 11.10 041.68 11.22 042.68 11.29 043.68 11.11 044.68 11.10 045.68 11.25 046.68 11.17 047.68 11.06 048.68 11.13 049.68 10.97 050.68 11.00 051.68 11.00 052.68 10.99 053.68 10.96 054.68 10.92 055.68 10.87 056.68 10.80 057.68 10.72 058.68 10.63 059.68 10.53 060.68 10.62 061.68 10.50 062.68 10.38
30 Dec 2007 024.68 09.39 025.68 09.36 026.68 09.33 027.68 09.09 028.68 09.05 029.68 09.01 030.68 08.96 031.68 08.71 032.68 08.66 033.68 08.61 034.68 08.55 035.68 12.25 036.68 12.30 037.68 12.44 038.68 12.39 039.68 12.29 040.68 12.42 041.68 12.42 042.68 12.32 043.68 12.33 044.68 12.28 045.68 12.16 046.68 12.20 047.68 12.19 048.68 12.15 049.68 12.07 050.68 11.96 051.68 11.83 052.68 11.87 053.68 11.89 054.68 11.69 055.68 11.68 056.68 11.64 057.68 11.60 058.68 11.53 059.68 11.46 060.68 11.37 061.68 11.28 062.68 11.17 063.68 11.05
31 Dec 2007 025.03 10.11 026.03 09.89 027.03 09.86 028.03 09.83 029.03 09.59 030.03 09.55 031.03 09.51 032.03 09.27 033.03 09.22 034.03 09.17 035.03 09.12 036.03 08.86 037.03 08.81 038.03 08.75 039.03 08.68 040.03 13.58 041.03 13.55 042.03 13.36 043.03 13.41 044.03 13.23 045.03 13.29 046.03 13.23 047.03 13.07 048.03 13.03 049.03 12.94 050.03 12.98 051.03 12.78 052.03 12.74 053.03 12.66 054.03 12.55 055.03 12.62 056.03 12.46 057.03 12.47 058.03 12.27 059.03 12.25 060.03 12.21 061.03 12.16 062.03 12.09 063.03 12.01 064.03 11.92 065.03 11.82
01 Jan 2008 025.99 10.53 026.99 10.31 027.99 10.29 028.99 10.27 029.99 10.04 030.99 10.01 031.99 09.97 032.99 09.73 033.99 09.69 034.99 09.65 035.99 09.60 036.99 09.35 037.99 09.30 038.99 09.25 039.99 09.19 040.99 08.93 041.99 08.87 042.99 08.80 043.99 14.16 044.99 14.16 045.99 13.98 046.99 13.93 047.99 13.81 048.99 13.90 049.99 13.66 050.99 13.72 051.99 13.49 052.99 13.40 053.99 13.45 054.99 13.25 055.99 13.20 056.99 13.12 057.99 13.01 058.99 12.88 059.99 12.91 060.99 12.72 061.99 12.72 062.99 12.49 063.99 12.45 064.99 12.39 065.99 12.32
02 Jan 2008 026.92 10.97 027.92 10.97 028.92 10.76 029.92 10.74 030.92 10.72 031.92 10.50 032.92 10.47 033.92 10.25 034.92 10.21 035.92 10.18 036.92 09.94 037.92 09.90 038.92 09.85 039.92 09.81 040.92 09.56 041.92 09.50 042.92 09.45 043.92 09.39 044.92 09.13 045.92 09.07 046.92 09.01 047.92 14.63 048.92 14.51 049.92 14.38 050.92 14.34 051.92 14.23 052.92 14.13 053.92 14.10 054.92 13.95 055.92 13.73 056.92 13.84 057.92 13.68 058.92 13.48 059.92 13.44 060.92 13.36 061.92 13.25 062.92 13.11 063.92 13.14 064.92 12.96 065.92 12.95 066.92 12.92
03 Jan 2008 027.83 11.10 028.83 10.90 029.83 10.91 030.83 10.71 031.83 10.70 032.83 10.50 033.83 10.48 034.83 10.27 035.83 10.25 036.83 10.22 037.83 09.99 038.83 09.96 039.83 09.93 040.83 09.69 041.83 09.65 042.83 09.61 043.83 09.56 044.83 09.32 045.83 09.27 046.83 09.21 047.83 09.16 048.83 08.90 049.83 08.84 050.83 08.77 051.83 14.06 052.83 14.00 053.83 13.82 054.83 13.77 055.83 13.65 056.83 13.55 057.83 13.51 058.83 13.58 059.83 13.36 060.83 13.27 061.83 13.32 062.83 13.12 063.83 13.09 064.83 13.01 065.83 12.90 066.83 12.77 067.83 12.81
04 Jan 2008 028.02 10.79 029.02 10.82 030.02 10.65 031.02 10.67 032.02 10.49 033.02 10.50 034.02 10.31 035.02 10.31 036.02 10.11 037.02 10.11 038.02 10.10 039.02 09.88 040.02 09.87 041.02 09.64 042.02 09.62 043.02 09.59 044.02 09.36 045.02 09.33 046.02 09.29 047.02 09.25 048.02 09.01 049.02 08.96 050.02 08.91 051.02 08.86 052.02 08.61 053.02 08.55 054.02 08.49 055.02 08.43 056.02 12.87 057.02 12.94 058.02 12.84 059.02 12.83 060.02 12.81 061.02 12.85 062.02 12.77 063.02 12.60 064.02 12.55 065.02 12.45 066.02 12.49 067.02 12.48 068.02 12.44 069.02 12.36
05 Jan 2008 028.90 10.31 029.90 10.17 030.90 10.23 031.90 10.08 032.90 09.92 033.90 09.95 034.90 09.78 035.90 09.81 036.90 09.62 037.90 09.64 038.90 09.45 039.90 09.45 040.90 09.45 041.90 09.24 042.90 09.24 043.90 09.02 044.90 09.01 045.90 08.99 046.90 08.76 047.90 08.74 048.90 08.71 049.90 08.68 050.90 08.44 051.90 08.40 052.90 08.36 053.90 08.32 054.90 08.07 055.90 08.02 056.90 07.97 057.90 07.91 058.90 11.26 059.90 11.29 060.90 11.29 061.90 11.37 062.90 11.42 063.90 11.32 064.90 11.30 065.90 11.39 066.90 11.40 067.90 11.34 068.90 11.22 069.90 11.26
06 Jan 2008 029.75 09.66 030.75 09.55 031.75 09.64 032.75 09.51 033.75 09.38 034.75 09.44 035.75 09.30 036.75 09.34 037.75 09.19 038.75 09.22 039.75 09.05 040.75 09.08 041.75 08.89 042.75 08.91 043.75 08.72 044.75 08.73 045.75 08.73 046.75 08.52 047.75 08.52 048.75 08.51 049.75 08.29 050.75 08.27 051.75 08.25 052.75 08.03 053.75 08.00 054.75 07.97 055.75 07.94 056.75 07.70 057.75 07.66 058.75 07.62 059.75 07.58 060.75 07.53 061.75 09.47 062.75 09.55 063.75 09.61 064.75 09.83 065.75 09.86 066.75 09.96 067.75 09.95 068.75 10.05 069.75 10.07 070.75 10.04
07 Jan 2008 037.59 08.56 038.59 08.62 039.59 08.48 040.59 08.53 041.59 08.38 042.59 08.42 043.59 08.26 044.59 08.29 045.59 08.11 046.59 08.13 047.59 08.15 048.59 07.96 049.59 07.97 050.59 07.97 051.59 07.77 052.59 07.76 053.59 07.76 054.59 07.54 055.59 07.53 056.59 07.51 057.59 07.49 058.59 07.26 059.59 07.23 060.59 07.20 061.59 07.17 062.59 07.13 063.59 06.89 064.59 07.27 065.59 07.48 066.59 07.69 067.59 07.94 068.59 08.07 069.59 08.30 070.59 08.24 071.59 08.51
08 Jan 2008 030.75 55.36 031.75 55.36 032.75 55.36 033.75 55.36 034.75 55.36 035.75 55.36 036.75 55.36 037.75 55.36 038.75 55.36 039.75 07.80 040.75 07.68 041.75 07.76 042.75 07.63 043.75 07.69 044.75 07.54 045.75 07.59 046.75 07.43 047.75 07.47 048.75 07.50 049.75 07.33 050.75 07.35 051.75 07.37 052.75 07.19 053.75 07.20 054.75 07.20 055.75 07.01 056.75 07.00 057.75 07.00 058.75 06.99 059.75 06.78 060.75 06.76 061.75 06.74 062.75 06.72 063.75 06.70 064.75 06.47 065.75 06.44 066.75 06.40 067.75 06.37 068.75 06.33 069.75 06.09 070.75 06.13 071.75 06.49 072.75 06.60 073.75 06.64
09 Jan 2008 032.16 55.06 033.16 55.06 034.16 55.06 035.16 55.06 036.16 55.06 037.16 55.06 038.16 55.06 039.16 55.06 040.16 55.06 041.16 55.06 042.16 06.88 043.16 06.78 044.16 06.86 045.16 06.74 046.16 06.81 047.16 06.87 048.16 06.73 049.16 06.78 050.16 06.63 051.16 06.67 052.16 06.71 053.16 06.54 054.16 06.57 055.16 06.59 056.16 06.41 057.16 06.43 058.16 06.44 059.16 06.45 060.16 06.25 061.16 06.25 062.16 06.25 063.16 06.24 064.16 06.23 065.16 06.01 066.16 06.00 067.16 05.98 068.16 05.95 069.16 05.93 070.16 05.70 071.16 05.67 072.16 05.63 073.16 05.60 074.16 05.55
10 Jan 2008 033.50 54.97 034.50 54.97 035.50 54.97 036.50 54.97 037.50 54.97 038.50 54.97 039.50 54.97 040.50 54.97 041.50 54.97 042.50 54.97 043.50 06.10 044.50 06.21 045.50 06.11 046.50 06.20 047.50 06.08 048.50 06.16 049.50 06.23 050.50 06.09 051.50 06.15 052.50 06.21 053.50 06.06 054.50 06.10 055.50 06.14 056.50 05.98 057.50 06.01 058.50 06.04 059.50 06.06 060.50 05.88 061.50 05.89 062.50 05.90 063.50 05.91 064.50 05.72 065.50 05.72 066.50 05.71 067.50 05.71 068.50 05.70 069.50 05.68 070.50 05.47 071.50 05.45 072.50 05.43 073.50 05.40 074.50 05.37 075.50 05.34
11 Jan 2008 034.28 54.89 035.28 54.89 036.28 54.89 037.28 54.89 038.28 54.89 039.28 54.89 040.28 54.89 041.28 54.89 042.28 54.89 043.28 54.89 044.28 54.89 045.28 05.43 046.28 05.54 047.28 05.44 048.28 05.54 049.28 05.43 050.28 05.52 051.28 05.59 052.28 05.47 053.28 05.54 054.28 05.60 055.28 05.66 056.28 05.51 057.28 05.56 058.28 05.60 059.28 05.44 060.28 05.48 061.28 05.51 062.28 05.53 063.28 05.56 064.28 05.37 065.28 05.39 066.28 05.40 067.28 05.41 068.28 05.41 069.28 05.21 070.28 05.21 071.28 05.21 072.28 05.20 073.28 05.19 074.28 05.17 075.28 05.15 076.28 04.93
12 Jan 2008 035.54 54.81 036.54 54.81 037.54 54.81 038.54 54.81 039.54 54.81 040.54 54.81 041.54 54.81 042.54 54.81 043.54 54.81 044.54 54.81 045.54 54.81 046.54 04.77 047.54 04.89 048.54 04.80 049.54 04.90 050.54 05.00 051.54 04.89 052.54 04.98 053.54 05.06 054.54 04.94 055.54 05.01 056.54 05.07 057.54 05.13 058.54 04.99 059.54 05.04 060.54 05.09 061.54 05.13 062.54 04.97 063.54 05.00 064.54 05.03 065.54 05.06 066.54 05.08 067.54 05.10 068.54 04.92 069.54 04.93 070.54 04.94 071.54 04.95 072.54 04.95 073.54 04.95 074.54 04.74 075.54 04.74 076.54 04.73 077.54 04.71
13 Jan 2008 036.76 54.95 037.76 54.95 038.76 54.95 039.76 54.95 040.76 54.95 041.76 54.95 042.76 54.95 043.76 54.95 044.76 54.95 045.76 54.95 046.76 04.26 047.76 04.39 048.76 04.51 049.76 04.42 050.76 04.53 051.76 04.63 052.76 04.53 053.76 04.62 054.76 04.71 055.76 04.79 056.76 04.67 057.76 04.74 058.76 04.80 059.76 04.87 060.76 04.72 061.76 04.78 062.76 04.83 063.76 04.87 064.76 04.91 065.76 04.95 066.76 04.78 067.76 04.81 068.76 04.84 069.76 04.86 070.76 04.88 071.76 04.89 072.76 04.71 073.76 04.71 074.76 04.72 075.76 04.72 076.76 04.72 077.76 04.72 078.76 04.71
14 Jan 2008 037.92 55.28 038.92 55.28 039.92 55.28 040.92 55.28 041.92 55.28 042.92 55.28 043.92 55.28 044.92 55.28 045.92 55.28 046.92 04.01 047.92 04.15 048.92 04.27 049.92 04.39 050.92 04.31 051.92 04.42 052.92 04.52 053.92 04.62 054.92 04.52 055.92 04.61 056.92 04.69 057.92 04.77 058.92 04.65 059.92 04.72 060.92 04.78 061.92 04.84 062.92 04.90 063.92 04.76 064.92 04.80 065.92 04.85 066.92 04.89 067.92 04.93 068.92 04.96 069.92 05.00 070.92 04.82 071.92 04.85 072.92 04.87 073.92 04.88 074.92 04.90 075.92 04.91 076.92 04.92 077.92 04.92 078.92 04.92
15 Jan 2008 039.03 55.05 040.03 55.05 041.03 55.05 042.03 55.05 043.03 55.05 044.03 55.05 045.03 55.05 046.03 55.05 047.03 03.48 048.03 03.41 049.03 03.54 050.03 03.67 051.03 03.79 052.03 03.70 053.03 03.81 054.03 03.92 055.03 04.02 056.03 03.91 057.03 04.00 058.03 04.09 059.03 04.17 060.03 04.25 061.03 04.32 062.03 04.19 063.03 04.25 064.03 04.31 065.03 04.37 066.03 04.42 067.03 04.47 068.03 04.32 069.03 04.36 070.03 04.39 071.03 04.43 072.03 04.46 073.03 04.49 074.03 04.51 075.03 04.53 076.03 04.55 077.03 04.57 078.03 04.38 079.03 04.39 080.03 04.39 081.03 04.39
16 Jan 2008 039.74 55.02 040.74 55.02 041.74 55.02 042.74 55.02 043.74 55.02 044.74 55.02 045.74 55.02 046.74 02.95 047.74 03.09 048.74 03.03 049.74 03.16 050.74 03.28 051.74 03.40 052.74 03.32 053.74 03.42 054.74 03.53 055.74 03.63 056.74 03.73 057.74 03.82 058.74 03.70 059.74 03.79 060.74 03.87 061.74 03.94 062.74 04.01 063.74 04.08 064.74 04.14 065.74 04.00 066.74 04.06 067.74 04.11 068.74 04.16 069.74 04.20 070.74 04.24 071.74 04.28 072.74 04.32 073.74 04.35 074.74 04.18 075.74 04.20 076.74 04.22 077.74 04.24 078.74 04.26 079.74 04.27 080.74 04.28 081.74 04.28
17 Jan 2008 040.69 55.00 041.69 55.00 042.69 55.00 043.69 55.00 044.69 55.00 045.69 55.00 046.69 02.55 047.69 02.69 048.69 02.82 049.69 02.75 050.69 02.88 051.69 03.00 052.69 03.12 053.69 03.23 054.69 03.33 055.69 03.24 056.69 03.34 057.69 03.43 058.69 03.52 059.69 03.61 060.69 03.69 061.69 03.57 062.69 03.64 063.69 03.71 064.69 03.78 065.69 03.84 066.69 03.90 067.69 03.96 068.69 04.01 069.69 04.06 070.69 04.11 071.69 03.95 072.69 03.99 073.69 04.03 074.69 04.06 075.69 04.09 076.69 04.12 077.69 04.14 078.69 04.16 079.69 04.18 080.69 04.19 081.69 04.20 082.69 04.21
18 Jan 2008 041.81 54.99 042.81 54.99 043.81 54.99 044.81 54.99 048.81 02.52 049.81 02.65 050.81 02.57 051.81 02.69 052.81 02.81 053.81 02.92 054.81 03.03 055.81 03.13 056.81 03.23 057.81 03.32 058.81 03.21 059.81 03.30 060.81 03.38 061.81 03.46 062.81 03.54 063.81 03.61 064.81 03.68 065.81 03.75 066.81 03.81 067.81 03.67 068.81 03.72 069.81 03.78 070.81 03.83 071.81 03.87 072.81 03.91 073.81 03.95 074.81 03.99 075.81 04.02 076.81 04.05 077.81 04.08 078.81 04.10 079.81 04.12 080.81 04.14 081.81 04.16 082.81 04.17
19 Jan 2008 042.79 54.99 043.79 54.99 050.79 02.52 051.79 02.64 052.79 02.75 053.79 02.86 054.79 02.77 055.79 02.87 056.79 02.97 057.79 03.06 058.79 03.15 059.79 03.24 060.79 03.33 061.79 03.41 062.79 03.48 063.79 03.56 064.79 03.43 065.79 03.49 066.79 03.56 067.79 03.62 068.79 03.68 069.79 03.73 070.79 03.78 071.79 03.83 072.79 03.87 073.79 03.92 074.79 03.96 075.79 03.99 076.79 04.02 077.79 04.05 078.79 04.08 079.79 04.10 080.79 04.12 081.79 04.14 082.79 04.16 083.79 04.17 084.79 04.18
20 Jan 2008 052.73 02.55 053.73 02.66 054.73 02.76 055.73 02.87 056.73 02.96 057.73 03.06 058.73 03.15 059.73 03.24 060.73 03.12 061.73 03.20 062.73 03.28 063.73 03.35 064.73 03.42 065.73 03.49 066.73 03.55 067.73 03.62 068.73 03.67 069.73 03.73 070.73 03.78 071.73 03.83 072.73 03.88 073.73 03.92 074.73 03.96 075.73 04.00 076.73 04.03 077.73 04.06 078.73 04.09 079.73 04.12 080.73 04.14 081.73 04.16 082.73 04.18 083.73 04.19 084.73 04.20 085.73 04.21
21 Jan 2008 051.63 02.50 052.63 02.61 053.63 02.71 054.63 02.82 055.63 02.72 056.63 02.81 057.63 02.90 058.63 02.99 059.63 03.08 060.63 03.16 061.63 03.24 062.63 03.32 063.63 03.39 064.63 03.46 065.63 03.53 066.63 03.59 067.63 03.65 068.63 03.71 069.63 03.77 070.63 03.82 071.63 03.87 072.63 03.92 073.63 03.96 074.63 04.00 075.63 04.04 076.63 04.07 077.63 04.11 078.63 04.14 079.63 04.16 080.63 04.18 081.63 04.21 082.63 04.22 083.63 04.24 084.63 04.25 085.63 04.26
22 Jan 2008 050.27 02.47 052.27 02.49 053.27 02.59 054.27 02.69 055.27 02.79 056.27 02.88 057.27 02.98 058.27 03.06 059.27 03.15 060.27 03.23 061.27 03.31 062.27 03.38 063.27 03.46 064.27 03.53 065.27 03.59 066.27 03.66 067.27 03.72 068.27 03.78 069.27 03.83 070.27 03.88 071.27 03.93 072.27 03.98 073.27 04.02 074.27 04.07 075.27 04.10 076.27 04.14 077.27 04.17 078.27 04.20 079.27 04.23 080.27 04.25 081.27 04.27 082.27 04.29 083.27 04.31 084.27 04.32 085.27 04.33 086.27 04.34
23 Jan 2008 050.14 02.60 051.14 02.70 052.14 02.81 053.14 02.91 054.14 03.01 055.14 03.10 056.14 03.19 057.14 03.28 058.14 03.36 059.14 03.45 060.14 03.52 061.14 03.60 062.14 03.67 063.14 03.74 064.14 03.81 065.14 03.88 066.14 03.94 067.14 04.00 068.14 04.06 069.14 04.11 070.14 04.16 071.14 04.21 072.14 04.25 073.14 04.30 074.14 04.34 075.14 04.37 076.14 04.41 077.14 04.44 078.14 04.47 079.14 04.49 080.14 04.51 081.14 04.53 082.14 04.55 083.14 04.57 084.14 04.58 085.14 04.59 086.14 04.59 087.14 04.59 088.14 04.59
24 Jan 2008 047.96 02.59 048.96 02.70 049.96 02.81 050.96 02.91 051.96 03.01 052.96 03.10 053.96 03.20 054.96 03.29 055.96 03.37 056.96 03.46 057.96 03.54 058.96 03.62 059.96 03.70 060.96 03.77 061.96 03.84 062.96 03.91 063.96 03.97 064.96 04.03 065.96 04.09 066.96 04.15 067.96 04.20 068.96 04.25 069.96 04.30 070.96 04.35 071.96 04.39 072.96 04.43 073.96 04.47 074.96 04.50 075.96 04.54 076.96 04.57 077.96 04.59 078.96 04.61 079.96 04.64 080.96 04.65 081.96 04.67 082.96 04.68 083.96 04.69 084.96 04.70 085.96 04.70 086.96 04.90 087.96 04.90 088.96 04.89
25 Jan 2008 047.77 02.84 048.77 02.94 049.77 03.04 050.77 03.14 051.77 03.23 052.77 03.33 053.77 03.41 054.77 03.50 055.77 03.58 056.77 03.66 057.77 03.74 058.77 03.82 059.77 03.89 060.77 03.96 061.77 04.02 062.77 04.09 063.77 04.15 064.77 04.21 065.77 04.26 066.77 04.32 067.77 04.37 068.77 04.42 069.77 04.46 070.77 04.50 071.77 04.54 072.77 04.58 073.77 04.61 074.77 04.65 075.77 04.68 076.77 04.70 077.77 04.72 078.77 04.74 079.77 04.76 083.77 05.00 084.77 05.00 085.77 05.00 086.77 05.00 087.77 04.99 088.77 04.98 089.77 04.97
26 Jan 2008 048.55 03.20 049.55 03.29 050.55 03.38 051.55 03.47 052.55 03.56 053.55 03.64 054.55 03.72 055.55 03.80 056.55 03.88 057.55 03.95 058.55 04.02 059.55 04.09 060.55 04.15 061.55 04.21 062.55 04.27 063.55 04.33 064.55 04.38 065.55 04.44 066.55 04.49 067.55 04.53 068.55 04.58 069.55 04.62 070.55 04.65 071.55 04.69 072.55 04.72 073.55 04.75 074.55 04.78 075.55 04.80 076.55 04.83 077.55 04.84 078.55 05.06 079.55 05.07 080.55 05.08 081.55 05.09 082.55 05.09 083.55 05.09 084.55 05.09 085.55 05.09 086.55 05.08 087.55 05.26 088.55 05.25
27 Jan 2008 049.31 03.54 050.31 03.63 051.31 03.71 052.31 03.79 053.31 03.87 054.31 03.94 055.31 04.02 056.31 04.09 057.31 04.15 058.31 04.22 059.31 04.28 060.31 04.34 061.31 04.40 062.31 04.45 063.31 04.50 064.31 04.55 065.31 04.60 066.31 04.64 067.31 04.68 068.31 04.72 069.31 04.76 070.31 04.79 071.31 04.82 072.31 04.85 073.31 04.87 074.31 05.09 075.31 05.11 076.31 05.13 077.31 05.14 078.31 05.15 079.31 05.16 080.31 05.16 081.31 05.16 082.31 05.16 083.31 05.16 084.31 05.35 085.31 05.33 086.31 05.32 087.31 05.30 088.31 05.28 089.31 05.25
28 Jan 2008 049.91 03.86 050.91 03.93 051.91 04.01 052.91 04.08 053.91 04.15 054.91 04.22 055.91 04.28 056.91 04.34 057.91 04.40 058.91 04.46 059.91 04.51 060.91 04.56 061.91 04.61 062.91 04.66 063.91 04.70 064.91 04.74 065.91 04.78 066.91 04.81 067.91 04.85 068.91 04.88 069.91 04.90 070.91 05.13 071.91 05.15 072.91 05.17 073.91 05.18 074.91 05.19 075.91 05.20 076.91 05.21 077.91 05.21 078.91 05.21 079.91 05.41 080.91 05.40 081.91 05.39 082.91 05.38 083.91 05.36 084.91 05.34 085.91 05.32 086.91 05.49 087.91 05.46 088.91 05.43 089.91 05.39
29 Jan 2008 050.64 04.15 051.64 04.22 052.64 04.29 053.64 04.35 054.64 04.41 055.64 04.47 056.64 04.52 057.64 04.57 058.64 04.62 059.64 04.67 060.64 04.71 061.64 04.75 062.64 04.79 063.64 04.83 064.64 04.86 065.64 04.89 066.64 04.92 067.64 05.14 068.64 05.17 069.64 05.19 070.64 05.20 071.64 05.21 072.64 05.23 073.64 05.23 074.64 05.24 075.64 05.24 076.64 05.44 077.64 05.43 078.64 05.42 079.64 05.41 080.64 05.39 081.64 05.37 082.64 05.35
30 Jan 2008 051.34 04.41 052.34 04.46 053.34 04.52 054.34 04.57 055.34 04.62 056.34 04.67 057.34 04.71 058.34 04.75 059.34 04.79 060.34 04.83 061.34 04.86 062.34 04.89 063.34 04.92 064.34 05.14 065.34 05.16 066.34 05.18 067.34 05.20 068.34 05.21 069.34 05.22 070.34 05.23 071.34 05.23 072.34 05.24 073.34 05.43 074.34 05.43 075.34 05.42 076.34 05.41 077.34 05.39 078.34 05.37 079.34 05.35 080.34 05.52 081.34 05.49 082.34 05.46 083.34 05.42 084.34 05.38 085.34 05.53 086.34 05.48 087.34 05.43 088.34 05.37 089.34 05.51 090.34 05.44
31 Jan 2008 052.03 04.60 053.03 04.65 054.03 04.69 055.03 04.73 056.03 04.77 057.03 04.81 058.03 04.84 059.03 04.87 060.03 04.89 061.03 05.12 062.03 05.14 063.03 05.16 064.03 05.17 065.03 05.19 066.03 05.20 067.03 05.20 068.03 05.21 069.03 05.21 070.03 05.40 071.03 05.40 072.03 05.39 073.03 05.37 074.03 05.36 075.03 05.34 076.03 05.31 077.03 05.49 078.03 05.46 079.03 05.42 080.03 05.38 081.03 05.34 082.03 05.49 083.03 05.44 084.03 05.39 085.03 05.33 086.03 05.26 087.03 05.39 088.03 05.32 089.03 05.24 090.03 05.16 091.03 05.27
01 Feb 2008 052.71 04.73 053.71 04.77 054.71 04.80 055.71 04.83 056.71 04.85 057.71 04.88 058.71 05.09 059.71 05.11 060.71 05.13 061.71 05.14 062.71 05.14 063.71 05.15 064.71 05.15 065.71 05.15 066.71 05.15 067.71 05.34 068.71 05.33 069.71 05.31 070.71 05.30 071.71 05.27 072.71 05.25 073.71 05.22 074.71 05.39 075.71 05.35 076.71 05.31 077.71 05.27 078.71 05.22 079.71 05.37 080.71 05.31 081.71 05.25 082.71 05.18 083.71 05.11 084.71 05.24 085.71 05.16 086.71 05.07 087.71 05.18 088.71 05.09 089.71 04.98 090.71 04.88 091.71 04.96
02 Feb 2008 053.37 04.79 054.37 04.81 055.37 04.83 056.37 05.05 057.37 05.06 058.37 05.07 059.37 05.07 060.37 05.08 061.37 05.08 062.37 05.08 063.37 05.07 064.37 05.06 065.37 05.25 066.37 05.23 067.37 05.21 068.37 05.19 069.37 05.16 070.37 05.13 071.37 05.10 072.37 05.26 073.37 05.22 074.37 05.17 075.37 05.12 076.37 05.07 077.37 05.21 078.37 05.15 079.37 05.08 080.37 05.01 081.37 04.93 082.37 05.05 083.37 04.97 084.37 04.87 085.37 04.78 086.37 04.87 087.37 04.77 088.37 04.65 089.37 04.73 090.37 04.61 091.37 04.47
03 Feb 2008 054.01 04.77 055.01 04.98 056.01 04.98 057.01 04.98 058.01 04.98 059.01 04.98 060.01 04.97 061.01 04.96 062.01 04.94 063.01 04.93 064.01 05.10 065.01 05.08 066.01 05.05 067.01 05.02 068.01 04.98 069.01 04.94 070.01 04.90 071.01 05.05 072.01 05.00 073.01 04.95 074.01 04.89 075.01 04.82 076.01 04.96 077.01 04.88 078.01 04.81 079.01 04.72 080.01 04.64 081.01 04.74 082.01 04.65 083.01 04.54 084.01 04.64 085.01 04.52 086.01 04.40 087.01 04.28 088.01 04.35 089.01 04.21 090.01 04.06 091.01 04.11 092.01 03.95
04 Feb 2008 054.57 04.87 055.57 04.87 056.57 04.86 057.57 04.84 058.57 04.83 059.57 04.81 060.57 04.79 061.57 04.76 062.57 04.93 063.57 04.90 064.57 04.86 065.57 04.82 066.57 04.77 067.57 04.73 068.57 04.67 069.57 04.82 070.57 04.76 071.57 04.69 072.57 04.63 073.57 04.55 074.57 04.67 075.57 04.59 076.57 04.51 077.57 04.41 078.57 04.32 079.57 04.42 080.57 04.31 081.57 04.20 082.57 04.08 083.57 04.15 084.57 04.03 085.57 03.89 086.57 03.95 087.57 03.80 088.57 03.82 089.57 03.89 090.57 03.96 091.57 04.02 092.57 04.08
05 Feb 2008 055.20 04.71 056.20 04.69 057.20 04.67 058.20 04.64 059.20 04.61 060.20 04.57 061.20 04.54 062.20 04.69 063.20 04.65 064.20 04.60 065.20 04.55 066.20 04.49 067.20 04.43 068.20 04.36 069.20 04.50 070.20 04.42 071.20 04.34 072.20 04.26 073.20 04.18 074.20 04.29 075.20 04.19 076.20 04.09 077.20 03.98 078.20 03.87 079.20 03.96 080.20 03.84 081.20 03.71 082.20 03.58 083.20 03.64 084.20 03.69 085.20 03.76 086.20 03.82 087.20 03.89 088.20 03.95 089.20 04.00 090.20 04.06 091.20 04.11 092.20 04.16 093.20 04.21
06 Feb 2008 055.82 04.35 056.82 04.31 057.82 04.27 058.82 04.23 059.82 04.18 060.82 04.13 061.82 04.28 062.82 04.22 063.82 04.16 064.82 04.10 065.82 04.03 066.82 03.96 067.82 03.88 068.82 04.00 069.82 03.92 070.82 03.83 071.82 03.73 072.82 03.63 073.82 03.73 074.82 03.62 075.82 03.51 076.82 03.39 077.82 03.27 078.82 03.34 079.82 03.40 080.82 03.47 081.82 03.54 082.82 03.60 083.82 03.67 084.82 03.73 085.82 03.78 086.82 03.84 087.82 03.89 088.82 03.93 089.82 03.98 090.82 04.02 091.82 04.06 092.82 04.10 093.82 04.13
07 Feb 2008 056.42 04.11 057.42 04.06 058.42 04.00 059.42 03.95 060.42 03.89 061.42 03.82 062.42 03.96 063.42 03.88 064.42 03.81 065.42 03.73 066.42 03.65 067.42 03.56 068.42 03.47 069.42 03.57 070.42 03.47 071.42 03.37 072.42 03.26 073.42 03.14 074.42 03.22 075.42 03.27 076.42 03.35 077.42 03.42 078.42 03.49 079.42 03.55 080.42 03.61 081.42 03.67 082.42 03.73 083.42 03.78 084.42 03.83 085.42 03.88 086.42 03.93 087.42 03.97 088.42 04.01 089.42 04.04 090.42 04.07 091.42 04.10 092.42 04.13 093.42 04.16 094.42 04.18
08 Feb 2008 057.01 03.84 058.01 03.78 059.01 03.71 060.01 03.64 061.01 03.57 062.01 03.49 063.01 03.61 064.01 03.53 065.01 03.44 066.01 03.35 067.01 03.25 068.01 03.15 069.01 03.18 070.01 03.26 071.01 03.14 072.01 03.22 073.01 03.30 074.01 03.37 075.01 03.44 076.01 03.51 077.01 03.57 078.01 03.63 079.01 03.69 080.01 03.74 081.01 03.79 082.01 03.84 083.01 03.88 084.01 03.92 085.01 03.96 086.01 04.00 087.01 04.03 088.01 04.06 089.01 04.09 090.01 04.11 091.01 04.13 092.01 04.15 093.01 04.16 094.01 04.18 095.01 04.19
09 Feb 2008 057.80 03.49 058.80 03.41 059.80 03.33 060.80 03.25 061.80 03.16 062.80 03.07 063.80 02.98 064.80 03.08 065.80 03.08 066.80 03.16 067.80 03.25 068.80 03.33 069.80 03.41 070.80 03.48 071.80 03.35 072.80 03.42 073.80 03.48 074.80 03.54 075.80 03.60 076.80 03.65 077.80 03.70 078.80 03.75 079.80 03.80 080.80 03.84 081.80 03.88 082.80 03.91 083.80 03.94 084.80 03.97 085.80 04.00 086.80 04.02 087.80 04.04
10 Feb 2008 058.34 03.29 059.34 03.20 060.34 03.11 061.34 03.19 062.34 03.29 063.34 03.38 064.34 03.27 065.34 03.36 066.34 03.44 067.34 03.51 068.34 03.59 069.34 03.66 070.34 03.72 071.34 03.79 072.34 03.85 073.34 03.90 074.34 03.76 075.34 03.81 076.34 03.85 077.34 03.90 078.34 03.94 079.34 03.97 080.34 04.01 081.34 04.04 082.34 04.07 083.34 04.09 084.34 04.11 085.34 04.13 086.34 04.15 087.34 04.16 088.34 04.17
11 Feb 2008 058.87 03.24 059.87 03.33 060.87 03.43 061.87 03.52 062.87 03.61 063.87 03.69 064.87 03.77 065.87 03.64 066.87 03.71 067.87 03.78 068.87 03.84 069.87 03.90 070.87 03.96 071.87 04.01 072.87 04.06 073.87 04.11 074.87 04.15 075.87 03.99 076.87 04.03 077.87 04.06 078.87 04.09 079.87 04.12 080.87 04.14 081.87 04.16 082.87 04.18 083.87 04.19 084.87 04.20 085.87 04.21 086.87 04.22 087.87 04.22 088.87 04.22
12 Feb 2008 059.40 03.78 060.40 03.87 061.40 03.75 062.40 03.83 063.40 03.91 064.40 03.98 065.40 04.05 066.40 04.12 067.40 04.18 068.40 04.04 069.40 04.09 070.40 04.14 071.40 04.19 072.40 04.23 073.40 04.27 074.40 04.31 075.40 04.34 076.40 04.37 077.40 04.39 078.40 04.22 079.40 04.24 080.40 04.25 081.40 04.27 082.40 04.28 083.40 04.29 084.40 04.29 085.40 04.29 086.40 04.29 087.40 04.29 088.40 04.28 089.40 04.27
13 Feb 2008 059.92 04.28 060.92 04.36 061.92 04.44 062.92 04.51 063.92 04.38 064.92 04.44 065.92 04.50 066.92 04.56 067.92 04.61 068.92 04.66 069.92 04.70 070.92 04.54 071.92 04.58 072.92 04.62 073.92 04.65 074.92 04.67 075.92 04.70 076.92 04.72 077.92 04.73 078.92 04.75 079.92 04.76 080.92 04.57 081.92 04.57 082.92 04.57 083.92 04.57 084.92 04.57 085.92 04.56 086.92 04.55 087.92 04.53 088.92 04.52 089.92 04.50
14 Feb 2008 060.45 04.84 061.45 04.71 062.45 04.78 063.45 04.84 064.45 04.90 065.45 04.96 066.45 05.01 067.45 04.86 068.45 04.90 069.45 04.94 070.45 04.98 071.45 05.01 072.45 05.04 073.45 04.86 074.45 04.88 075.45 04.90 076.45 04.92 077.45 04.93 078.45 04.94 079.45 04.94 080.45 04.94 081.45 04.94 082.45 04.94 083.45 04.73 084.45 04.72 085.45 04.71 086.45 04.69 087.45 04.68 088.45 04.65 089.45 04.63 090.45 04.60
15 Feb 2008 060.97 05.19 061.97 05.26 062.97 05.32 063.97 05.37 064.97 05.23 065.97 05.27 066.97 05.32 067.97 05.36 068.97 05.39 069.97 05.22 070.97 05.25 071.97 05.27 072.97 05.30 073.97 05.31 074.97 05.33 075.97 05.34 076.97 05.14 077.97 05.15 078.97 05.15 079.97 05.15 080.97 05.14 081.97 05.13 082.97 05.12 083.97 05.11 084.97 05.09 085.97 04.87 086.97 04.84 087.97 04.82 088.97 04.79 089.97 04.76 090.97 04.72
16 Feb 2008 061.50 05.74 062.50 05.80 063.50 05.65 064.50 05.70 065.50 05.75 066.50 05.79 067.50 05.62 068.50 05.66 069.50 05.69 070.50 05.71 071.50 05.73 072.50 05.75 073.50 05.56 074.50 05.57 075.50 05.58 076.50 05.58 077.50 05.58 078.50 05.58 079.50 05.37 080.50 05.36 081.50 05.35 082.50 05.33 083.50 05.31 084.50 05.29 085.50 05.27 086.50 05.24 087.50 05.21 088.50 05.18 089.50 04.94 090.50 04.91 091.50 04.87
17 Feb 2008 062.02 06.39 063.02 06.25 064.02 06.29 065.02 06.34 066.02 06.38 067.02 06.21 068.02 06.24 069.02 06.27 070.02 06.29 071.02 06.11 072.02 06.12 073.02 06.13 074.02 06.14 075.02 06.14 076.02 06.14 077.02 05.94 078.02 05.93 079.02 05.92 080.02 05.91 081.02 05.89 082.02 05.88 083.02 05.65 084.02 05.63 085.02 05.60 086.02 05.57 087.02 05.54 088.02 05.50 089.02 05.47 090.02 05.42 091.02 05.38 092.02 05.33
18 Feb 2008 062.54 07.08 063.54 06.93 064.54 06.97 065.54 07.01 066.54 06.84 067.54 06.87 068.54 06.89 069.54 06.92 070.54 06.73 071.54 06.74 072.54 06.75 073.54 06.76 074.54 06.56 075.54 06.56 076.54 06.55 077.54 06.55 078.54 06.53 079.54 06.52 080.54 06.30 081.54 06.28 082.54 06.26 083.54 06.23 084.54 06.20 085.54 06.17 086.54 06.13 087.54 05.89 088.54 05.85 089.54 05.81 090.54 05.77 091.54 05.72 092.54 05.67
19 Feb 2008 063.06 07.84 064.06 07.68 065.06 07.72 066.06 07.76 067.06 07.59 068.06 07.61 069.06 07.63 070.06 07.65 071.06 07.46 072.06 07.47 073.06 07.48 074.06 07.28 075.06 07.28 076.06 07.27 077.06 07.26 078.06 07.25 079.06 07.03 080.06 07.01 081.06 06.99 082.06 06.97 083.06 06.94 084.06 06.71 085.06 06.67 086.06 06.64 087.06 06.60 088.06 06.56 089.06 06.51 090.06 06.46 091.06 06.21 092.06 06.16 093.06 06.11
20 Feb 2008 063.57 08.44 064.57 08.48 065.57 08.32 066.57 08.35 067.57 08.38 068.57 08.21 069.57 08.22 070.57 08.24 071.57 08.05 072.57 08.05 073.57 08.06 074.57 07.86 075.57 07.85 076.57 07.84 077.57 07.83 078.57 07.61 079.57 07.59 080.57 07.57 081.57 07.55 082.57 07.32 083.57 07.29 084.57 07.25 085.57 07.22 086.57 07.18 087.57 07.14 088.57 06.89 089.57 06.84 090.57 06.79 091.57 06.74 092.57 06.69 093.57 06.63
21 Feb 2008 074.09 08.82 075.09 02.57 083.09 08.07 084.09 08.04
22 Feb 2008 074.61 09.49 075.61 09.49 076.61 09.29 077.61 09.28 078.61 09.27 079.61 09.05 080.61 09.03 081.61 09.01 082.61 08.78 083.61 08.75 084.61 08.72
23 Feb 2008 075.13 10.05 076.13 10.05 077.13 10.05 078.13 09.84 079.13 09.83 080.13 09.82 081.13 09.60 082.13 09.58 083.13 09.56 084.13 09.33 085.13 09.30
24 Feb 2008 075.65 10.71 076.65 10.72 077.65 10.53 078.65 10.53 079.65 10.33 080.65 10.32 081.65 10.31 082.65 10.09 083.65 10.08 084.65 09.85 085.65 09.83
25 Feb 2008 076.17 11.25 077.17 11.27 078.17 11.09 079.17 11.11 080.17 10.91 081.17 10.92 082.17 10.71 083.17 10.71 084.17 10.50 085.17 10.48 086.17 10.27
26 Feb 2008 076.69 11.78 077.69 11.82 078.69 11.66 079.69 11.49 080.69 11.51 081.69 11.33 082.69 11.35 083.69 11.16 084.69 11.16 085.69 10.96 086.69 10.95
27 Feb 2008 077.21 11.91 078.21 11.79 079.21 11.65 080.21 11.71 081.21 11.56 082.21 11.40 083.21 11.43 084.21 11.26 085.21 11.28 086.21 11.10 087.21 10.91
28 Feb 2008 077.73 11.94 078.73 11.86 079.73 11.76 080.73 11.65 081.73 11.53 082.73 11.40 083.73 11.47 084.73 11.32 085.73 11.17 086.73 11.21 087.73 11.05
29 Feb 2008 078.26 11.67 079.26 11.43 080.26 11.38 081.26 11.31 082.26 11.24 083.26 11.35 084.26 11.25 085.26 11.14 086.26 11.03 087.26 10.90 088.26 10.96
01 Mar 2008 078.79 10.90 079.79 10.92 080.79 10.93 081.79 10.92 082.79 10.89 083.79 10.85 084.79 10.80 085.79 10.73 086.79 10.65 087.79 10.57 088.79 10.47
02 Mar 2008 079.31 09.83 080.31 09.92 081.31 09.99 082.31 09.84 083.31 09.87 084.31 09.88 085.31 09.87 086.31 09.85 087.31 09.82 088.31 09.77 089.31 09.71
03 Mar 2008 079.84 08.60 080.84 08.55 081.84 08.68 082.84 08.58 083.84 08.66 084.84 08.72 085.84 08.76 086.84 08.79 087.84 08.79 088.84 08.79 089.84 08.77
04 Mar 2008 080.38 07.21 081.38 07.21 082.38 07.38 083.38 07.52 084.38 07.44 085.38 07.54 086.38 07.62 087.38 07.68 088.38 07.73 089.38 07.75 090.38 07.77
05 Mar 2008 080.91 05.75 081.91 05.70 082.91 05.86 083.91 06.02 084.91 06.17 085.91 06.09 086.91 06.19 087.91 06.48 088.91 06.55 089.91 06.61 090.91 06.64
06 Mar 2008 081.45 05.50 082.45 05.46 083.45 05.42 084.45 05.37 085.45 05.32 086.45 05.07 087.45 05.02 088.45 05.09 089.45 05.17 090.45 05.44 091.45 05.50
07 Mar 2008 082.00 05.25 083.00 05.22 084.00 05.19 085.00 04.95 086.00 04.91 087.00 04.87 088.00 04.82 089.00 04.77 090.00 04.72 091.00 04.67 092.00 04.62
08 Mar 2008 082.54 05.09 083.54 04.87 084.54 04.84 085.54 04.81 086.54 04.78 087.54 04.75 088.54 04.71 089.54 04.67 090.54 04.63 091.54 04.58 092.54 04.53
09 Mar 2008 083.09 04.73 084.09 04.72 085.09 04.70 086.09 04.67 087.09 04.65 088.09 04.62 089.09 04.59 090.09 04.56 091.09 04.52 092.09 04.48 093.09 04.44
10 Mar 2008 083.65 04.58 084.65 04.57 085.65 04.56 086.65 04.54 087.65 04.52 088.65 04.50 089.65 04.48 090.65 04.45 091.65 04.42 092.65 04.38 093.65 04.35
11 Mar 2008 084.21 04.31 085.21 04.30 086.21 04.29 087.21 04.28 088.21 04.27 089.21 04.25 090.21 04.23 091.21 04.21 092.21 04.18 093.21 04.16 094.21 04.12
12 Mar 2008 084.77 04.23 085.77 04.23 086.77 04.23 087.77 04.22 088.77 04.21 089.77 04.20 090.77 04.18 091.77 04.16 092.77 04.14 093.77 04.11 094.77 04.09
13 Mar 2008 085.34 04.19 086.34 04.19 087.34 04.19 088.34 04.18 089.34 04.18 090.34 04.17 091.34 04.15 092.34 04.14 093.34 04.12 094.34 04.10 095.34 04.07
14 Mar 2008 085.91 04.12 086.91 04.12 087.91 04.12 088.91 04.11 089.91 04.11 090.91 04.10 091.91 04.09 092.91 04.07 093.91 04.05 094.91 04.03 095.91 04.01
15 Mar 2008 086.49 04.21 087.49 04.21 088.49 04.21 089.49 04.21 090.49 04.20 091.49 04.19 092.49 04.18 093.49 04.16 094.49 04.15 095.49 04.12 096.49 04.10
16 Mar 2008 087.08 04.26 088.08 04.26 089.08 04.26 090.08 04.25 091.08 04.25 092.08 04.24 093.08 04.22 094.08 04.21 095.08 04.19 096.08 04.16 097.08 04.14
17 Mar 2008 087.67 04.33 088.67 04.33 089.67 04.32 090.67 04.32 091.67 04.31 092.67 04.29 093.67 04.28 094.67 04.26 095.67 04.44 096.67 04.41 097.67 04.39
18 Mar 2008 088.26 04.57 089.26 04.57 090.26 04.56 091.26 04.75 092.26 04.74 093.26 04.73 094.26 04.71 095.26 04.68 096.26 04.66 097.26 04.63 098.26 04.60
19 Mar 2008 088.87 04.87 089.87 04.86 090.87 04.85 091.87 04.84 092.87 04.82 093.87 04.80 094.87 04.77 095.87 04.75 096.87 04.91 097.87 04.88 098.87 04.84
20 Mar 2008 089.48 04.96 090.48 04.94 091.48 04.93 092.48 05.10 093.48 05.08 094.48 05.05 095.48 05.02 096.48 04.98 097.48 04.94 098.48 04.90 099.48 05.05
21 Mar 2008 090.10 05.21 091.10 05.19 092.10 05.16 093.10 05.13 094.10 05.10 095.10 05.26 096.10 05.22 097.10 05.17 098.10 05.12 099.10 05.07 100.10 05.21
22 Mar 2008 090.73 05.21 091.73 05.38 092.73 05.34 093.73 05.30 094.73 05.25 095.73 05.20 096.73 05.35 097.73 05.29 098.73 05.23 099.73 05.16 100.73 05.29
23 Mar 2008 091.37 05.34 092.37 05.49 093.37 05.44 094.37 05.39 095.37 05.33 096.37 05.26 097.37 05.39 098.37 05.32 099.37 05.24 100.37 05.15 101.37 05.26
24 Mar 2008 094.01 02.58 095.01 02.69 096.01 02.80 097.01 02.91 098.01 05.33 099.01 05.23 100.01 05.13 101.01 05.23 102.01 05.12
25 Mar 2008 092.67 05.31 093.67 05.43 094.67 05.34 095.67 05.24 096.67 05.15 097.67 05.24 098.67 05.13 099.67 05.01 100.67 05.09 101.67 04.96 102.67 05.02
26 Mar 2008 093.33 05.11 094.33 05.20 095.33 05.09 096.33 04.97 097.33 05.05 098.33 04.92 099.33 04.78 100.33 04.83 101.33 04.68 102.33 04.72 103.33 04.55
18 Jul 2008 233.73 53.50 234.73 53.50 235.73 53.50 236.73 53.50 237.73 53.50 238.73 53.50 239.73 53.50 240.73 53.50 241.73 53.50 242.73 53.50 243.73 53.50
19 Jul 2008 234.38 53.47 235.38 53.47 236.38 53.47 237.38 53.47 238.38 53.47 239.38 53.47 240.38 53.47 241.38 53.47 242.38 53.47 243.38 53.47 244.38 53.47
20 Jul 2008 235.01 53.45 236.01 53.45 237.01 53.45 238.01 53.45 239.01 53.45 240.01 53.45 241.01 53.45 242.01 53.45 243.01 53.45 244.01 53.45 245.01 53.45
21 Jul 2008 235.64 53.43 236.64 53.43 237.64 53.43 238.64 53.43 239.64 53.43 240.64 53.43 241.64 53.43 242.64 53.43 243.64 53.43 244.64 53.43 245.64 53.43
22 Jul 2008 236.26 53.41 237.26 53.41 238.26 53.41 239.26 53.41 240.26 53.41 241.26 53.41 242.26 53.41 243.26 53.41 244.26 53.41 245.26 53.41 246.26 53.41
23 Jul 2008 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40
24 Jul 2008 237.47 53.19 238.47 53.19 239.47 53.19 240.47 53.19 241.47 53.19 242.47 53.19 243.47 53.19 244.47 53.19 245.47 53.19 246.47 53.19 247.47 53.19
25 Jul 2008 238.06 53.40 239.06 53.40 240.06 53.40 241.06 53.40 242.06 53.40 243.06 53.40 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40
26 Jul 2008 238.65 53.41 239.65 53.41 240.65 53.41 241.65 53.41 242.65 53.41 243.65 53.41 244.65 53.41 245.65 53.41 246.65 53.41 247.65 53.41
27 Jul 2008 239.23 53.44 240.23 53.44 241.23 53.44 242.23 53.44 243.23 53.44 244.23 53.44 245.23 53.44 246.23 53.44 247.23 53.44 248.23 53.44
28 Jul 2008 239.80 53.48 240.80 53.48 241.80 53.48 242.80 53.48 243.80 53.48 244.80 53.48 245.80 53.48 246.80 53.48 247.80 53.48 248.80 53.48 249.80 53.48
29 Jul 2008 240.37 53.53 241.37 53.53 242.37 53.53 243.37 53.53 244.37 53.53 245.37 53.53 246.37 53.53 247.37 53.53 248.37 53.53 249.37 53.53
30 Jul 2008 240.93 53.59 241.93 53.59 242.93 53.59 243.93 53.59 244.93 53.59 245.93 53.59 246.93 53.59 247.93 53.59 248.93 53.59 249.93 53.59 250.93 53.59
31 Jul 2008 241.49 53.66 242.49 53.66 243.49 53.66 244.49 53.66 245.49 53.66 246.49 53.66 247.49 53.66 248.49 53.66 249.49 53.66 250.49 53.66 251.49 53.66
01 Aug 2008 242.04 53.94 243.04 53.94 244.04 53.94 245.04 53.94 246.04 53.94 247.04 53.94 248.04 53.94 249.04 53.94 250.04 53.94 251.04 53.94
02 Aug 2008 242.59 54.03 243.59 54.03 244.59 54.03 245.59 54.03 246.59 54.03 247.59 54.03 248.59 54.03 249.59 54.03 250.59 54.03 251.59 54.03 252.59 54.03
03 Aug 2008 243.13 54.13 244.13 54.13 245.13 54.13 246.13 54.13 247.13 54.13 248.13 54.13 249.13 54.13 250.13 54.13 251.13 54.13 252.13 54.13 253.13 54.13
04 Aug 2008 243.66 54.22 244.66 54.22 245.66 54.22 246.66 54.22 247.66 54.22 248.66 54.22 249.66 54.22 250.66 54.22 251.66 54.22 252.66 54.22 253.66 54.22
05 Aug 2008 244.19 54.52 245.19 54.52 246.19 54.52 247.19 54.52 248.19 54.52 249.19 54.52 250.19 54.52 251.19 54.52 252.19 54.52 253.19 54.52 254.19 54.52
06 Aug 2008 244.72 54.60 245.72 54.60 246.72 54.60 247.72 54.60 248.72 54.60 249.72 54.60 250.72 54.60 251.72 54.60 252.72 54.60 253.72 54.60 254.72 54.60
07 Aug 2008 245.25 54.67 246.25 54.67 247.25 54.67 248.25 54.67 249.25 54.67 250.25 54.67 251.25 54.67 252.25 54.67 253.25 54.67 254.25 54.67 255.25 54.67
08 Aug 2008 245.77 54.73 246.77 54.73 247.77 54.73 248.77 54.73 249.77 54.73 250.77 54.73 251.77 54.73 252.77 54.73 253.77 54.73 254.77 54.73 255.77 54.73
09 Aug 2008 246.29 54.95 247.29 54.95 248.29 54.95 249.29 54.95 250.29 54.95 251.29 54.95 252.29 54.95 253.29 54.95 254.29 54.95 255.29 54.95 256.29 54.95
10 Aug 2008 246.80 54.95 247.80 54.95 248.80 54.95 249.80 54.95 250.80 54.95 251.80 54.95 252.80 54.95 253.80 54.95 254.80 54.95 255.80 54.95 256.80 54.95
11 Aug 2008 247.31 54.73 248.31 54.73 249.31 54.73 250.31 54.73 251.31 54.73 252.31 54.73 253.31 54.73 254.31 54.73 255.31 54.73 256.31 54.73 257.31 54.73
12 Aug 2008 247.82 54.68 248.82 54.68 249.82 54.68 250.82 54.68 251.82 54.68 252.82 54.68 253.82 54.68 254.82 54.68 255.82 54.68 256.82 54.68 257.82 54.68
13 Aug 2008 248.33 54.61 249.33 54.61 250.33 54.61 251.33 54.61 252.33 54.61 253.33 54.61 254.33 54.61 255.33 54.61 256.33 54.61 257.33 54.61 258.33 54.61
14 Aug 2008 248.83 54.52 249.83 54.52 250.83 54.52 251.83 54.52 252.83 54.52 253.83 54.52 254.83 54.52 255.83 54.52 256.83 54.52 257.83 54.52 258.83 54.52
15 Aug 2008 249.34 54.23 250.34 54.23 251.34 54.23 252.34 54.23 253.34 54.23 254.34 54.23 255.34 54.23 256.34 54.23 257.34 54.23 258.34 54.23 259.34 54.23
16 Aug 2008 249.84 54.13 250.84 54.13 251.84 54.13 252.84 54.13 253.84 54.13 254.84 54.13 255.84 54.13 256.84 54.13 257.84 54.13 258.84 54.13 259.84 54.13
17 Aug 2008 250.34 54.04 251.34 54.04 252.34 54.04 253.34 54.04 254.34 54.04 255.34 54.04 256.34 54.04 257.34 54.04 258.34 54.04 259.34 54.04 260.34 54.04
18 Aug 2008 250.84 53.95 251.84 53.95 252.84 53.95 253.84 53.95 254.84 53.95 255.84 53.95 256.84 53.95 257.84 53.95 258.84 53.95 259.84 53.95 260.84 53.95
19 Aug 2008 251.33 53.67 252.33 53.67 253.33 53.67 254.33 53.67 255.33 53.67 256.33 53.67 257.33 53.67 258.33 53.67 259.33 53.67 260.33 53.67 261.33 53.67
20 Aug 2008 251.83 53.60 252.83 53.60 253.83 53.60 254.83 53.60 255.83 53.60 256.83 53.60 257.83 53.60 258.83 53.60 259.83 53.60 260.83 53.60 261.83 53.60
21 Aug 2008 252.33 53.53 253.33 53.53 254.33 53.53 255.33 53.53 256.33 53.53 257.33 53.53 258.33 53.53 259.33 53.53 260.33 53.53 261.33 53.53 262.33 53.53
22 Aug 2008 252.82 53.48 253.82 53.48 254.82 53.48 255.82 53.48 256.82 53.48 257.82 53.48 258.82 53.48 259.82 53.48 260.82 53.48 261.82 53.48 262.82 53.48
23 Aug 2008 253.32 53.45 254.32 53.45 255.32 53.45 256.32 53.45 257.32 53.45 258.32 53.45 259.32 53.45 260.32 53.45 261.32 53.45 262.32 53.45 263.32 53.45
24 Aug 2008 243.81 53.42 244.81 53.42 245.81 53.42 246.81 53.42 247.81 53.42 248.81 53.42 249.81 53.42 250.81 53.42 251.81 53.42 252.81 53.42 253.81 53.42 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42
25 Aug 2008 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40
26 Aug 2008 244.81 53.19 245.81 53.19 246.81 53.19 247.81 53.19 248.81 53.19 249.81 53.19 250.81 53.19 251.81 53.19 252.81 53.19 253.81 53.19 254.81 53.19 255.81 53.19 256.81 53.19 257.81 53.19 258.81 53.19 259.81 53.19 260.81 53.19 261.81 53.19 262.81 53.19 263.81 53.19 264.81 53.19 265.81 53.19 266.81 53.19 267.81 53.19 268.81 53.19 269.81 53.19 270.81 53.19 271.81 53.19 272.81 53.19 273.81 53.19 274.81 53.19
27 Aug 2008 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40
28 Aug 2008 245.80 53.41 246.80 53.41 247.80 53.41 248.80 53.41 249.80 53.41 250.80 53.41 251.80 53.41 252.80 53.41 253.80 53.41 254.80 53.41 255.80 53.41 256.80 53.41 257.80 53.41 258.80 53.41 259.80 53.41 260.80 53.41 261.80 53.41 262.80 53.41 263.80 53.41 264.80 53.41 265.80 53.41 266.80 53.41 267.80 53.41 268.80 53.41 269.80 53.41 270.80 53.41 271.80 53.41 272.80 53.41 273.80 53.41 274.80 53.41 275.80 53.41
29 Aug 2008 246.30 53.42 247.30 53.42 248.30 53.42 249.30 53.42 250.30 53.42 251.30 53.42 252.30 53.42 253.30 53.42 254.30 53.42 255.30 53.42 256.30 53.42 257.30 53.42 258.30 53.42 259.30 53.42 260.30 53.42 261.30 53.42 262.30 53.42 263.30 53.42 264.30 53.42 265.30 53.42 266.30 53.42 267.30 53.42 268.30 53.42 269.30 53.42 270.30 53.42 271.30 53.42 272.30 53.42 273.30 53.42 274.30 53.42 275.30 53.42 276.30 53.42
30 Aug 2008 246.80 53.44 247.80 53.44 248.80 53.44 249.80 53.44 250.80 53.44 251.80 53.44 252.80 53.44 253.80 53.44 254.80 53.44 255.80 53.44 256.80 53.44 257.80 53.44 258.80 53.44 259.80 53.44 260.80 53.44 261.80 53.44 262.80 53.44 263.80 53.44 264.80 53.44 265.80 53.44 266.80 53.44 267.80 53.44 268.80 53.44 269.80 53.44 270.80 53.44 271.80 53.44 272.80 53.44 273.80 53.44 274.80 53.44 275.80 53.44 276.80 53.44
31 Aug 2008 247.31 53.47 248.31 53.47 249.31 53.47 250.31 53.47 251.31 53.47 252.31 53.47 253.31 53.47 254.31 53.47 255.31 53.47 256.31 53.47 257.31 53.47 258.31 53.47 259.31 53.47 260.31 53.47 261.31 53.47 262.31 53.47 263.31 53.47 264.31 53.47 265.31 53.47 266.31 53.47 267.31 53.47 268.31 53.47 269.31 53.47 270.31 53.47 271.31 53.47 272.31 53.47 273.31 53.47 274.31 53.47 275.31 53.47 276.31 53.47 277.31 53.47
01 Sep 2008 247.81 53.50 248.81 53.50 249.81 53.50 250.81 53.50 251.81 53.50 252.81 53.50 253.81 53.50 254.81 53.50 255.81 53.50 256.81 53.50 257.81 53.50 258.81 53.50 259.81 53.50 260.81 53.50 261.81 53.50 262.81 53.50 263.81 53.50 264.81 53.50 265.81 53.50 266.81 53.50 267.81 53.50 268.81 53.50 269.81 53.50 270.81 53.50 271.81 53.50 272.81 53.50 273.81 53.50 274.81 53.50 275.81 53.50 276.81 53.50 277.81 53.50
02 Sep 2008 248.32 53.52 249.32 53.52 250.32 53.52 251.32 53.52 252.32 53.52 253.32 53.52 254.32 53.52 255.32 53.52 256.32 53.52 257.32 53.52 258.32 53.52 259.32 53.52 260.32 53.52 261.32 53.52 262.32 53.52 263.32 53.52 264.32 53.52 265.32 53.52 266.32 53.52 267.32 53.52 268.32 53.52 269.32 53.52 270.32 53.52 271.32 53.52 272.32 53.52 273.32 53.52 274.32 53.52 275.32 53.52 276.32 53.52 277.32 53.52 278.32 53.52
03 Sep 2008 248.82 53.55 249.82 53.55 250.82 53.55 251.82 53.55 252.82 53.55 253.82 53.55 254.82 53.55 255.82 53.55 256.82 53.55 257.82 53.55 258.82 53.55 259.82 53.55 260.82 53.55 261.82 53.55 262.82 53.55 263.82 53.55 264.82 53.55 265.82 53.55 266.82 53.55 267.82 53.55 268.82 53.55 269.82 53.55 270.82 53.55 271.82 53.55 272.82 53.55 273.82 53.55 274.82 53.55 275.82 53.55 276.82 53.55 277.82 53.55 278.82 53.55
04 Sep 2008 249.33 53.56 250.33 53.56 251.33 53.56 252.33 53.56 253.33 53.56 254.33 53.56 255.33 53.56 256.33 53.56 257.33 53.56 258.33 53.56 259.33 53.56 260.33 53.56 261.33 53.56 262.33 53.56 263.33 53.56 264.33 53.56 265.33 53.56 266.33 53.56 267.33 53.56 268.33 53.56 269.33 53.56 270.33 53.56 271.33 53.56 272.33 53.56 273.33 53.56 274.33 53.56 275.33 53.56 276.33 53.56 277.33 53.56 278.33 53.56 279.33 53.56
05 Sep 2008 249.60 53.58 250.60 53.58 251.60 53.58 252.60 53.58 253.60 53.58 254.60 53.58 255.60 53.58 256.60 53.58 257.60 53.58 258.60 53.58 259.60 53.58 260.60 53.58 261.60 53.58 262.60 53.58 263.60 53.58 264.60 53.58 265.60 53.58 266.60 53.58 267.60 53.58 268.60 53.58 269.60 53.58 270.60 53.58 271.60 53.58 272.60 53.58 273.60 53.58 274.60 53.58 275.60 53.58 276.60 53.58 277.60 53.58 278.60 53.58 279.60 53.58 280.60 53.58 281.60 53.58 282.60 53.58 283.60 53.58 284.60 53.58 285.60 53.58 286.60 53.58 287.60 53.58
06 Sep 2008 250.11 53.58 251.11 53.58 252.11 53.58 253.11 53.58 254.11 53.58 255.11 53.58 256.11 53.58 257.11 53.58 258.11 53.58 259.11 53.58 260.11 53.58 261.11 53.58 262.11 53.58 263.11 53.58 264.11 53.58 265.11 53.58 266.11 53.58 267.11 53.58 268.11 53.58 269.11 53.58 270.11 53.58 271.11 53.58 272.11 53.58 273.11 53.58 274.11 53.58 275.11 53.58 276.11 53.58 277.11 53.58 278.11 53.58 279.11 53.58 280.11 53.58 281.11 53.58 282.11 53.58 283.11 53.58 284.11 53.58 285.11 53.58 286.11 53.58 287.11 53.58 288.11 53.58
07 Sep 2008 250.58 53.58 251.58 53.58 252.58 53.58 253.58 53.58 254.58 53.58 255.58 53.58 256.58 53.58 257.58 53.58 258.58 53.58 259.58 53.58 260.58 53.58 261.58 53.58 262.58 53.58 263.58 53.58 264.58 53.58 265.58 53.58 266.58 53.58 267.58 53.58 268.58 53.58 269.58 53.58 270.58 53.58 271.58 53.58 272.58 53.58 273.58 53.58 274.58 53.58 275.58 53.58 276.58 53.58 277.58 53.58 278.58 53.58 279.58 53.58 280.58 53.58 281.58 53.58 282.58 53.58 283.58 53.58 284.58 53.58 285.58 53.58 286.58 53.58 287.58 53.58 288.58 53.58
08 Sep 2008 251.05 53.57 252.05 53.57 253.05 53.57 254.05 53.57 255.05 53.57 256.05 53.57 257.05 53.57 258.05 53.57 259.05 53.57 260.05 53.57 261.05 53.57 262.05 53.57 263.05 53.57 264.05 53.57 265.05 53.57 266.05 53.57 267.05 53.57 268.05 53.57 269.05 53.57 270.05 53.57 271.05 53.57 272.05 53.57 273.05 53.57 274.05 53.57 275.05 53.57 276.05 53.57 277.05 53.57 278.05 53.57 279.05 53.57 280.05 53.57 281.05 53.57 282.05 53.57 283.05 53.57 284.05 53.57 285.05 53.57 286.05 53.57 287.05 53.57 288.05 53.57 289.05 53.57
09 Sep 2008 251.50 53.55 252.50 53.55 253.50 53.55 254.50 53.55 255.50 53.55 256.50 53.55 257.50 53.55 258.50 53.55 259.50 53.55 260.50 53.55 261.50 53.55 262.50 53.55 263.50 53.55 264.50 53.55 265.50 53.55 266.50 53.55 267.50 53.55 268.50 53.55 269.50 53.55 270.50 53.55 271.50 53.55 272.50 53.55 273.50 53.55 274.50 53.55 275.50 53.55 276.50 53.55 277.50 53.55 278.50 53.55 279.50 53.55 280.50 53.55 281.50 53.55 282.50 53.55 283.50 53.55 284.50 53.55 285.50 53.55 286.50 53.55 287.50 53.55 288.50 53.55 289.50 53.55
10 Sep 2008 251.95 53.53 252.95 53.53 253.95 53.53 254.95 53.53 255.95 53.53 256.95 53.53 257.95 53.53 258.95 53.53 259.95 53.53 260.95 53.53 261.95 53.53 262.95 53.53 263.95 53.53 264.95 53.53 265.95 53.53 266.95 53.53 267.95 53.53 268.95 53.53 269.95 53.53 270.95 53.53 271.95 53.53 272.95 53.53 273.95 53.53 274.95 53.53 275.95 53.53 276.95 53.53 277.95 53.53 278.95 53.53 279.95 53.53 280.95 53.53 281.95 53.53 282.95 53.53 283.95 53.53 284.95 53.53 285.95 53.53 286.95 53.53 287.95 53.53 288.95 53.53 289.95 53.53
11 Sep 2008 252.41 53.51 253.41 53.51 254.41 53.51 255.41 53.51 256.41 53.51 257.41 53.51 258.41 53.51 259.41 53.51 260.41 53.51 261.41 53.51 262.41 53.51 263.41 53.51 264.41 53.51 265.41 53.51 266.41 53.51 267.41 53.51 268.41 53.51 269.41 53.51 270.41 53.51 271.41 53.51 272.41 53.51 273.41 53.51 274.41 53.51 275.41 53.51 276.41 53.51 277.41 53.51 278.41 53.51 279.41 53.51 280.41 53.51 281.41 53.51 282.41 53.51 283.41 53.51 284.41 53.51 285.41 53.51 286.41 53.51 287.41 53.51 288.41 53.51 289.41 53.51 290.41 53.51
12 Sep 2008 252.95 53.48 253.95 53.48 254.95 53.48 255.95 53.48 256.95 53.48 257.95 53.48 258.95 53.48 259.95 53.48 260.95 53.48 261.95 53.48 262.95 53.48 263.95 53.48 264.95 53.48 265.95 53.48 266.95 53.48 267.95 53.48 268.95 53.48 269.95 53.48 270.95 53.48 271.95 53.48 272.95 53.48 273.95 53.48 274.95 53.48 275.95 53.48 276.95 53.48 277.95 53.48 278.95 53.48 279.95 53.48 280.95 53.48 281.95 53.48 282.95 53.48 283.95 53.48 284.95 53.48 285.95 53.48 286.95 53.48 287.95 53.48 288.95 53.48 289.95 53.48 290.95 53.48
13 Sep 2008 253.39 53.45 254.39 53.45 255.39 53.45 256.39 53.45 257.39 53.45 258.39 53.45 259.39 53.45 260.39 53.45 261.39 53.45 262.39 53.45 263.39 53.45 264.39 53.45 265.39 53.45 266.39 53.45 267.39 53.45 268.39 53.45 269.39 53.45 270.39 53.45 271.39 53.45 272.39 53.45 273.39 53.45 274.39 53.45 275.39 53.45 276.39 53.45 277.39 53.45 278.39 53.45 279.39 53.45 280.39 53.45 281.39 53.45 282.39 53.45 283.39 53.45 284.39 53.45 285.39 53.45 286.39 53.45 287.39 53.45 288.39 53.45 289.39 53.45 290.39 53.45 291.39 53.45 292.39 53.45
14 Sep 2008 253.84 53.43 254.84 53.43 255.84 53.43 256.84 53.43 257.84 53.43 258.84 53.43 259.84 53.43 260.84 53.43 261.84 53.43 262.84 53.43 263.84 53.43 264.84 53.43 265.84 53.43 266.84 53.43 267.84 53.43 268.84 53.43 269.84 53.43 270.84 53.43 271.84 53.43 272.84 53.43 273.84 53.43 274.84 53.43 275.84 53.43 276.84 53.43 277.84 53.43 278.84 53.43 279.84 53.43 280.84 53.43 281.84 53.43 282.84 53.43 283.84 53.43 284.84 53.43 285.84 53.43 286.84 53.43 287.84 53.43 288.84 53.43 289.84 53.43 290.84 53.43 291.84 53.43 292.84 53.43
15 Sep 2008 254.27 53.41 255.27 53.41 256.27 53.41 257.27 53.41 258.27 53.41 259.27 53.41 260.27 53.41 261.27 53.41 262.27 53.41 263.27 53.41 264.27 53.41 265.27 53.41 266.27 53.41 267.27 53.41 268.27 53.41 269.27 53.41 270.27 53.41 271.27 53.41 272.27 53.41 273.27 53.41 274.27 53.41 275.27 53.41 276.27 53.41 277.27 53.41 278.27 53.41 279.27 53.41 280.27 53.41 281.27 53.41 282.27 53.41 283.27 53.41 284.27 53.41 285.27 53.41 286.27 53.41 287.27 53.41 288.27 53.41 289.27 53.41 290.27 53.41 291.27 53.41 292.27 53.41 293.27 53.41
16 Sep 2008 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40
17 Sep 2008 255.14 53.19 256.14 53.19 257.14 53.19 258.14 53.19 259.14 53.19 260.14 53.19 261.14 53.19 262.14 53.19 263.14 53.19 264.14 53.19 265.14 53.19 266.14 53.19 267.14 53.19 268.14 53.19 269.14 53.19 270.14 53.19 271.14 53.19 272.14 53.19 273.14 53.19 274.14 53.19 275.14 53.19 276.14 53.19 277.14 53.19 278.14 53.19 279.14 53.19 280.14 53.19 281.14 53.19 282.14 53.19 283.14 53.19 284.14 53.19 285.14 53.19 286.14 53.19 287.14 53.19 288.14 53.19 289.14 53.19 290.14 53.19 291.14 53.19 292.14 53.19 293.14 53.19 294.14 53.19 295.14 53.19
18 Sep 2008 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40
19 Sep 2008 256.13 53.41 257.13 53.41 258.13 53.41 259.13 53.41 260.13 53.41 261.13 53.41 262.13 53.41 263.13 53.41 264.13 53.41 265.13 53.41 266.13 53.41 267.13 53.41 268.13 53.41 269.13 53.41 270.13 53.41 271.13 53.41 272.13 53.41 273.13 53.41 274.13 53.41 275.13 53.41 276.13 53.41 277.13 53.41 278.13 53.41 279.13 53.41 280.13 53.41 281.13 53.41 282.13 53.41 283.13 53.41 284.13 53.41 285.13 53.41 286.13 53.41 287.13 53.41 288.13 53.41 289.13 53.41 290.13 53.41 291.13 53.41 292.13 53.41 293.13 53.41 294.13 53.41 295.13 53.41 296.13 53.41
20 Sep 2008 256.54 53.44 257.54 53.44 258.54 53.44 259.54 53.44 260.54 53.44 261.54 53.44 262.54 53.44 263.54 53.44 264.54 53.44 265.54 53.44 266.54 53.44 267.54 53.44 268.54 53.44 269.54 53.44 270.54 53.44 271.54 53.44 272.54 53.44 273.54 53.44 274.54 53.44 275.54 53.44 276.54 53.44 277.54 53.44 278.54 53.44 279.54 53.44 280.54 53.44 281.54 53.44 282.54 53.44 283.54 53.44 284.54 53.44 285.54 53.44 286.54 53.44 287.54 53.44 288.54 53.44 289.54 53.44 290.54 53.44 291.54 53.44 292.54 53.44 293.54 53.44 294.54 53.44 295.54 53.44 296.54 53.44 297.54 53.44 298.54 53.44
21 Sep 2008 256.94 53.47 257.94 53.47 258.94 53.47 259.94 53.47 260.94 53.47 261.94 53.47 262.94 53.47 263.94 53.47 264.94 53.47 265.94 53.47 266.94 53.47 267.94 53.47 268.94 53.47 269.94 53.47 270.94 53.47 271.94 53.47 272.94 53.47 273.94 53.47 274.94 53.47 275.94 53.47 276.94 53.47 277.94 53.47 278.94 53.47 279.94 53.47 280.94 53.47 281.94 53.47 282.94 53.47 283.94 53.47 284.94 53.47 285.94 53.47 286.94 53.47 287.94 53.47 288.94 53.47 289.94 53.47 290.94 53.47 291.94 53.47 292.94 53.47 293.94 53.47 294.94 53.47 295.94 53.47 296.94 53.47 297.94 53.47 298.94 53.47
22 Sep 2008 257.34 53.52 258.34 53.52 259.34 53.52 260.34 53.52 261.34 53.52 262.34 53.52 263.34 53.52 264.34 53.52 265.34 53.52 266.34 53.52 267.34 53.52 268.34 53.52 269.34 53.52 270.34 53.52 271.34 53.52 272.34 53.52 273.34 53.52 274.34 53.52 275.34 53.52 276.34 53.52 277.34 53.52 278.34 53.52 279.34 53.52 280.34 53.52 281.34 53.52 282.34 53.52 283.34 53.52 284.34 53.52 285.34 53.52 286.34 53.52 287.34 53.52 288.34 53.52 289.34 53.52 290.34 53.52 291.34 53.52 292.34 53.52 293.34 53.52 294.34 53.52 295.34 53.52 296.34 53.52 297.34 53.52 298.34 53.52 299.34 53.52
23 Sep 2008 257.95 53.57 258.95 53.57 259.95 53.57 260.95 53.57 261.95 53.57 262.95 53.57 263.95 53.57 264.95 53.57 265.95 53.57 266.95 53.57 267.95 53.57 268.95 53.57 269.95 53.57 270.95 53.57 271.95 53.57 272.95 53.57 273.95 53.57 274.95 53.57 275.95 53.57 276.95 53.57 277.95 53.57 278.95 53.57 279.95 53.57 280.95 53.57 281.95 53.57 282.95 53.57 283.95 53.57 284.95 53.57 285.95 53.57 286.95 53.57 287.95 53.57 288.95 53.57 289.95 53.57 290.95 53.57 291.95 53.57 292.95 53.57 293.95 53.57 294.95 53.57 295.95 53.57 296.95 53.57 297.95 53.57 298.95 53.57 299.95 53.57
24 Sep 2008 258.34 53.64 259.34 53.64 260.34 53.64 261.34 53.64 262.34 53.64 263.34 53.64 264.34 53.64 265.34 53.64 266.34 53.64 267.34 53.64 268.34 53.64 269.34 53.64 270.34 53.64 271.34 53.64 272.34 53.64 273.34 53.64 274.34 53.64 275.34 53.64 276.34 53.64 277.34 53.64 278.34 53.64 279.34 53.64 280.34 53.64 281.34 53.64 282.34 53.64 283.34 53.64 284.34 53.64 285.34 53.64 286.34 53.64 287.34 53.64 288.34 53.64 289.34 53.64 290.34 53.64 291.34 53.64 292.34 53.64 293.34 53.64 294.34 53.64 295.34 53.64 296.34 53.64 297.34 53.64 298.34 53.64 299.34 53.64
25 Sep 2008 258.71 53.92 259.71 53.92 260.71 53.92 261.71 53.92 262.71 53.92 263.71 53.92 264.71 53.92 265.71 53.92 266.71 53.92 267.71 53.92 268.71 53.92 269.71 53.92 270.71 53.92 271.71 53.92 272.71 53.92 273.71 53.92 274.71 53.92 275.71 53.92 276.71 53.92 277.71 53.92 278.71 53.92 279.71 53.92 280.71 53.92 281.71 53.92 282.71 53.92 283.71 53.92 284.71 53.92 285.71 53.92 286.71 53.92 287.71 53.92 288.71 53.92 289.71 53.92 290.71 53.92 291.71 53.92 292.71 53.92 293.71 53.92 294.71 53.92 295.71 53.92 296.71 53.92 297.71 53.92 298.71 53.92 299.71 53.92 300.71 53.92
26 Sep 2008 259.07 54.01 260.07 54.01 261.07 54.01 262.07 54.01 263.07 54.01 264.07 54.01 265.07 54.01 266.07 54.01 267.07 54.01 268.07 54.01 269.07 54.01 270.07 54.01 271.07 54.01 272.07 54.01 273.07 54.01 274.07 54.01 275.07 54.01 276.07 54.01 277.07 54.01 278.07 54.01 279.07 54.01 280.07 54.01 281.07 54.01 282.07 54.01 283.07 54.01 284.07 54.01 285.07 54.01 286.07 54.01 287.07 54.01 288.07 54.01 289.07 54.01 290.07 54.01 291.07 54.01 292.07 54.01 293.07 54.01 294.07 54.01 295.07 54.01 296.07 54.01 297.07 54.01 298.07 54.01 299.07 54.01 300.07 54.01 301.07 54.01
27 Sep 2008 259.41 54.10 260.41 54.10 261.41 54.10 262.41 54.10 263.41 54.10 264.41 54.10 265.41 54.10 266.41 54.10 267.41 54.10 268.41 54.10 269.41 54.10 270.41 54.10 271.41 54.10 272.41 54.10 273.41 54.10 274.41 54.10 275.41 54.10 276.41 54.10 277.41 54.10 278.41 54.10 279.41 54.10 280.41 54.10 281.41 54.10 282.41 54.10 283.41 54.10 284.41 54.10 285.41 54.10 286.41 54.10 287.41 54.10 288.41 54.10 289.41 54.10 290.41 54.10 291.41 54.10 292.41 54.10 293.41 54.10 294.41 54.10 295.41 54.10 296.41 54.10 297.41 54.10 298.41 54.10 299.41 47.17 300.41 47.06
28 Sep 2008 260.06 54.20 261.06 54.20 262.06 54.20 263.06 54.20 264.06 54.20 265.06 54.20 266.06 54.20 267.06 54.20 268.06 54.20 269.06 54.20 270.06 54.20 271.06 54.20 272.06 54.20 273.06 54.20 274.06 54.20 275.06 54.20 276.06 54.20 277.06 54.20 278.06 54.20 279.06 54.20 280.06 54.20 281.06 54.20 282.06 54.20 283.06 54.20 284.06 54.20 285.06 54.20 286.06 54.20 287.06 54.20 288.06 54.20 289.06 54.20 290.06 54.20 291.06 54.20 292.06 54.20 293.06 54.20 294.06 54.20 295.06 54.07 296.06 53.32 297.06 52.29 298.06 50.56 299.06 47.23 300.06 47.14 301.06 47.04
29 Sep 2008 260.29 54.49 261.29 54.49 262.29 54.49 263.29 54.49 264.29 54.49 265.29 54.49 266.29 54.49 267.29 54.49 268.29 54.49 269.29 54.49 270.29 54.49 271.29 54.49 272.29 54.49 273.29 54.49 274.29 54.49 275.29 54.49 276.29 54.49 277.29 54.49 278.29 54.49 279.29 54.49 280.29 54.49 281.29 54.49 282.29 54.49 283.29 54.49 284.29 54.49 285.29 54.49 286.29 54.49 287.29 54.49 288.29 54.49 289.29 54.49 290.29 54.49 291.29 54.49 292.29 54.13 293.29 53.63 294.29 53.06 295.29 52.38 296.29 51.54 297.29 50.43 298.29 48.76 299.29 47.46 300.29 47.38 301.29 47.30 302.29 47.21
30 Sep 2008 260.70 54.58 261.70 54.58 262.70 54.58 263.70 54.58 264.70 54.58 265.70 54.58 266.70 54.58 267.70 54.58 268.70 54.58 269.70 54.58 270.70 54.58 271.70 54.58 272.70 54.58 273.70 54.58 274.70 54.58 275.70 54.58 276.70 54.58 277.70 54.58 278.70 54.58 279.70 54.58 280.70 54.58 281.70 54.58 282.70 54.58 283.70 54.58 284.70 54.58 285.70 54.58 286.70 54.58 287.70 54.58 288.70 54.58 289.70 54.58 290.70 54.35 291.70 53.96 292.70 53.52 293.70 53.04 294.70 52.49 295.70 51.87 296.70 51.14 297.70 50.26 298.70 49.13 299.70 47.77 300.70 47.71 301.70 47.63 302.70 47.56
01 Oct 2008 260.99 54.66 261.99 54.66 262.99 54.66 263.99 54.66 264.99 54.66 265.99 54.66 266.99 54.66 267.99 54.66 268.99 54.66 269.99 54.66 270.99 54.66 271.99 54.66 272.99 54.66 273.99 54.66 274.99 54.66 275.99 54.66 276.99 54.66 277.99 54.66 278.99 54.66 279.99 54.66 280.99 54.66 281.99 54.66 282.99 54.66 283.99 54.66 284.99 54.66 285.99 54.66 286.99 54.66 287.99 54.66 288.99 54.66 289.99 54.66 290.99 54.38 291.99 54.02 292.99 53.63 293.99 53.21 294.99 52.74 295.99 52.23 296.99 51.65 297.99 51.00 298.99 50.24 299.99 49.35 300.99 48.23 301.99 48.11
02 Oct 2008 261.26 54.72 262.26 54.72 263.26 54.72 264.26 54.72 265.26 54.72 266.26 54.72 267.26 54.72 268.26 54.72 269.26 54.72 270.26 54.72 271.26 54.72 272.26 54.72 273.26 54.72 274.26 54.72 275.26 54.72 276.26 54.72 277.26 54.72 278.26 54.72 279.26 54.72 280.26 54.72 281.26 54.72 282.26 54.72 283.26 54.72 284.26 54.72 285.26 54.72 286.26 54.72 287.26 54.72 288.26 54.72 289.26 54.72 290.26 54.72 291.26 54.72 292.26 54.50 293.26 54.17 294.26 53.80 295.26 53.42 296.26 53.00 297.26 52.54 298.26 52.05 299.26 51.50 300.26 50.88 301.26 50.19 302.26 49.39 303.26 48.43
03 Oct 2008 261.97 54.75 262.97 54.75 263.97 54.75 264.97 54.75 265.97 54.75 266.97 54.75 267.97 54.75 268.97 54.75 269.97 54.75 270.97 54.75 271.97 54.75 272.97 54.75 273.97 54.75 274.97 54.75 275.97 54.75 276.97 54.75 277.97 54.75 278.97 54.75 279.97 54.75 280.97 54.75 281.97 54.75 282.97 54.75 283.97 54.75 284.97 54.75 285.97 54.75 286.97 54.75 287.97 54.75 288.97 54.75 289.97 54.75 290.97 54.75 291.97 54.75 292.97 54.75 293.97 54.75 294.97 54.51 295.97 54.18 296.97 53.83 297.97 53.45 298.97 53.05 299.97 52.61 300.97 52.14 301.97 51.62 302.97 51.05 303.97 50.42
04 Oct 2008 262.22 54.96 263.22 54.96 264.22 54.96 265.22 54.96 266.22 54.96 267.22 54.96 268.22 54.96 269.22 54.96 270.22 54.96 271.22 54.96 272.22 54.96 273.22 54.96 274.22 54.96 275.22 54.96 276.22 54.96 277.22 54.96 278.22 54.96 279.22 54.96 280.22 54.96 281.22 54.96 282.22 54.96 283.22 54.96 284.22 54.96 285.22 54.96 286.22 54.96 287.22 54.96 288.22 54.96 289.22 54.96 290.22 54.96 291.22 54.96 292.22 54.96 293.22 54.96 294.22 54.96 295.22 54.96 296.22 54.96 297.22 54.96 298.22 54.66 299.22 54.33 300.22 53.99 301.22 53.63 302.22 53.24 303.22 52.83 304.22 52.38
05 Oct 2008 262.45 54.74 263.45 54.74 264.45 54.74 265.45 54.74 266.45 54.74 267.45 54.74 268.45 54.74 269.45 54.74 270.45 54.74 271.45 54.74 272.45 54.74 273.45 54.74 274.45 54.74 275.45 54.74 276.45 54.74 277.45 54.74 278.45 54.74 279.45 54.74 280.45 54.74 281.45 54.74 282.45 54.74 283.45 54.74 284.45 54.74 285.45 54.74 286.45 54.74 287.45 54.74 288.45 54.74 289.45 54.74 290.45 54.74 291.45 54.74 292.45 54.74 293.45 54.74 294.45 54.74 295.45 54.74 296.45 54.74 297.45 54.74 298.45 54.74 299.45 54.74 300.45 54.74 301.45 54.74 302.45 54.74 303.45 54.45 304.45 54.11
06 Oct 2008 262.64 54.69 263.64 54.69 264.64 54.69 265.64 54.69 266.64 54.69 267.64 54.69 268.64 54.69 269.64 54.69 270.64 54.69 271.64 54.69 272.64 54.69 273.64 54.69 274.64 54.69 275.64 54.69 276.64 54.69 277.64 54.69 278.64 54.69 279.64 54.69 280.64 54.69 281.64 54.69 282.64 54.69 283.64 54.69 284.64 54.69 285.64 54.69 286.64 54.69 287.64 54.69 288.64 54.69 289.64 54.69 290.64 54.69 291.64 54.69 292.64 54.69 293.64 54.69 294.64 54.69 295.64 54.69 296.64 54.69 297.64 54.69 298.64 54.69 299.64 54.69 300.64 54.69 301.64 54.69 302.64 54.69 303.64 54.69 304.64 54.69
07 Oct 2008 263.40 54.63 264.40 54.63 265.40 54.63 266.40 54.63 267.40 54.63 268.40 54.63 269.40 54.63 270.40 54.63 271.40 54.63 272.40 54.63 273.40 54.63 274.40 54.63 275.40 54.63 276.40 54.63 277.40 54.63 278.40 54.63 279.40 54.63 280.40 54.63 281.40 54.63 282.40 54.63 283.40 54.63 284.40 54.63 285.40 54.63 286.40 54.63 287.40 54.63 288.40 54.63 289.40 54.63 290.40 54.63 291.40 54.63 292.40 54.63 293.40 54.63 294.40 54.63 295.40 54.63 296.40 54.63 297.40 54.63 298.40 54.63 299.40 54.63 300.40 54.63 301.40 54.63 302.40 54.63 303.40 54.63 304.40 54.63 305.40 54.63
08 Oct 2008 263.59 54.54 264.59 54.54 265.59 54.54 266.59 54.54 267.59 54.54 268.59 54.54 269.59 54.54 270.59 54.54 271.59 54.54 272.59 54.54 273.59 54.54 274.59 54.54 275.59 54.54 276.59 54.54 277.59 54.54 278.59 54.54 279.59 54.54 280.59 54.54 281.59 54.54 282.59 54.54 283.59 54.54 284.59 54.54 285.59 54.54 286.59 54.54 287.59 54.54 288.59 54.54 289.59 54.54 290.59 54.54 291.59 54.54 292.59 54.54 293.59 54.54 294.59 54.54 295.59 54.54 296.59 54.54 297.59 54.54 298.59 54.54 299.59 54.54 300.59 54.54 301.59 54.54 302.59 54.54 303.59 54.54 304.59 54.54 305.59 54.54 306.59 54.54
09 Oct 2008 265.03 54.45 266.03 54.45 267.03 54.45 268.03 54.45 269.03 54.45 270.03 54.45 271.03 54.45 272.03 54.45 273.03 54.45 274.03 54.45 275.03 54.45 276.03 54.45 277.03 54.45 278.03 54.45 279.03 54.45 280.03 54.45 281.03 54.45 282.03 54.45 283.03 54.45 284.03 54.45 285.03 54.45 286.03 54.45 287.03 54.45 288.03 54.45 289.03 54.45 290.03 54.45 291.03 54.45 292.03 54.45 293.03 54.45 294.03 54.45 295.03 54.45 296.03 54.45 297.03 54.45 298.03 54.45 299.03 54.45 300.03 54.45 301.03 54.45 302.03 54.45 303.03 54.45 304.03 54.45 305.03 54.45 306.03 54.45
10 Oct 2008 265.85 54.16 266.85 54.16 267.85 54.16 268.85 54.16 269.85 54.16 270.85 54.16 271.85 54.16 272.85 54.16 273.85 54.16 274.85 54.16 275.85 54.16 276.85 54.16 277.85 54.16 278.85 54.16 279.85 54.16 280.85 54.16 281.85 54.16 282.85 54.16 283.85 54.16 284.85 54.16 285.85 54.16 286.85 54.16 287.85 54.16 288.85 54.16 289.85 54.16 290.85 54.16 291.85 54.16 292.85 54.16 293.85 54.16 294.85 54.16 295.85 54.16 296.85 54.16 297.85 54.16 298.85 54.16 299.85 54.16 300.85 54.16 301.85 54.16 302.85 54.16 303.85 54.16 304.85 54.16 305.85 54.16 306.85 54.16
11 Oct 2008 266.68 54.06 267.68 54.06 268.68 54.06 269.68 54.06 270.68 54.06 271.68 54.06 272.68 54.06 273.68 54.06 274.68 54.06 275.68 54.06 276.68 54.06 277.68 54.06 278.68 54.06 279.68 54.06 280.68 54.06 281.68 54.06 282.68 54.06 283.68 54.06 284.68 54.06 285.68 54.06 286.68 54.06 287.68 54.06 288.68 54.06 289.68 54.06 290.68 54.06 291.68 54.06 292.68 54.06 293.68 54.06 294.68 54.06 295.68 54.06 296.68 54.06 297.68 54.06 298.68 54.06 299.68 54.06 300.68 54.06 301.68 54.06 302.68 54.06 303.68 54.06 304.68 54.06 305.68 54.06 306.68 54.06 307.68 54.06
12 Oct 2008 267.53 53.96 268.53 53.96 269.53 53.96 270.53 53.96 271.53 53.96 272.53 53.96 273.53 53.96 274.53 53.96 275.53 53.96 276.53 53.96 277.53 53.96 278.53 53.96 279.53 53.96 280.53 53.96 281.53 53.96 282.53 53.96 283.53 53.96 284.53 53.96 285.53 53.96 286.53 53.96 287.53 53.96 288.53 53.96 289.53 53.96 290.53 53.96 291.53 53.96 292.53 53.96 293.53 53.96 294.53 53.96 295.53 53.96 296.53 53.96 297.53 53.96 298.53 53.96 299.53 53.96 300.53 53.96 301.53 53.96 302.53 53.96 303.53 53.96 304.53 53.96 305.53 53.96 306.53 53.96 307.53 53.96 308.53 53.96
13 Oct 2008 269.10 53.68 270.10 53.68 271.10 53.68 272.10 53.68 273.10 53.68 274.10 53.68 275.10 53.68 276.10 53.68 277.10 53.68 278.10 53.68 279.10 53.68 280.10 53.68 281.10 53.68 282.10 53.68 283.10 53.68 284.10 53.68 285.10 53.68 286.10 53.68 287.10 53.68 288.10 53.68 289.10 53.68 290.10 53.68 291.10 53.68 292.10 53.68 293.10 53.68 294.10 53.68 295.10 53.68 296.10 53.68 297.10 53.68 298.10 53.68 299.10 53.68 300.10 53.68 301.10 53.68 302.10 53.68 303.10 53.68 304.10 53.68 305.10 53.68 306.10 53.68 307.10 53.68 308.10 53.68 309.10 53.68
14 Oct 2008 269.98 53.61 270.98 53.61 271.98 53.61 272.98 53.61 273.98 53.61 274.98 53.61 275.98 53.61 276.98 53.61 277.98 53.61 278.98 53.61 279.98 53.61 280.98 53.61 281.98 53.61 282.98 53.61 283.98 53.61 284.98 53.61 285.98 53.61 286.98 53.61 287.98 53.61 288.98 53.61 289.98 53.61 290.98 53.61 291.98 53.61 292.98 53.61 293.98 53.61 294.98 53.61 295.98 53.61 296.98 53.61 297.98 53.61 298.98 53.61 299.98 53.61 300.98 53.61 301.98 53.61 302.98 53.61 303.98 53.61 304.98 53.61 305.98 53.61 306.98 53.61 307.98 53.61 308.98 53.61 309.98 53.61
15 Oct 2008 270.89 53.54 271.89 53.54 272.89 53.54 273.89 53.54 274.89 53.54 275.89 53.54 276.89 53.54 277.89 53.54 278.89 53.54 279.89 53.54 280.89 53.54 281.89 53.54 282.89 53.54 283.89 53.54 284.89 53.54 285.89 53.54 286.89 53.54 287.89 53.54 288.89 53.54 289.89 53.54 290.89 53.54 291.89 53.54 292.89 53.54 293.89 53.54 294.89 53.54 295.89 53.54 296.89 53.54 297.89 53.54 298.89 53.54 299.89 53.54 300.89 53.54 301.89 53.54 302.89 53.54 303.89 53.54 304.89 53.54 305.89 53.54 306.89 53.54 307.89 53.54 308.89 53.54 309.89 53.54 310.89 53.54
16 Oct 2008 271.82 53.49 272.82 53.49 273.82 53.49 274.82 53.49 275.82 53.49 276.82 53.49 277.82 53.49 278.82 53.49 279.82 53.49 280.82 53.49 281.82 53.49 282.82 53.49 283.82 53.49 284.82 53.49 285.82 53.49 286.82 53.49 287.82 53.49 288.82 53.49 289.82 53.49 290.82 53.49 291.82 53.49 292.82 53.49 293.82 53.49 294.82 53.49 295.82 53.49 296.82 53.49 297.82 53.49 298.82 53.49 299.82 53.49 300.82 53.49 301.82 53.49 302.82 53.49 303.82 53.49 304.82 53.49 305.82 53.49 306.82 53.49 307.82 53.49 308.82 53.49 309.82 53.49 310.82 53.49 311.82 53.49
17 Oct 2008 273.40 53.45 274.40 53.45 275.40 53.45 276.40 53.45 277.40 53.45 278.40 53.45 279.40 53.45 280.40 53.45 281.40 53.45 282.40 53.45 283.40 53.45 284.40 53.45 285.40 53.45 286.40 53.45 287.40 53.45 288.40 53.45 289.40 53.45 290.40 53.45 291.40 53.45 292.40 53.45 293.40 53.45 294.40 53.45 295.40 53.45 296.40 53.45 297.40 53.45 298.40 53.45 299.40 53.45 300.40 53.45 301.40 53.45 302.40 53.45 303.40 53.45 304.40 53.45 305.40 53.45 306.40 53.45 307.40 53.45 308.40 53.45 309.40 53.45 310.40 53.45 311.40 53.45 312.40 53.45
18 Oct 2008 274.38 53.42 275.38 53.42 276.38 53.42 277.38 53.42 278.38 53.42 279.38 53.42 280.38 53.42 281.38 53.42 282.38 53.42 283.38 53.42 284.38 53.42 285.38 53.42 286.38 53.42 287.38 53.42 288.38 53.42 289.38 53.42 290.38 53.42 291.38 53.42 292.38 53.42 293.38 53.42 294.38 53.42 295.38 53.42 296.38 53.42 297.38 53.42 298.38 53.42 299.38 53.42 300.38 53.42 301.38 53.42 302.38 53.42 303.38 53.42 304.38 53.42 305.38 53.42 306.38 53.42 307.38 53.42 308.38 53.42 309.38 53.42 310.38 53.42 311.38 53.42 312.38 53.42 313.38 53.42
19 Oct 2008 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40 302.37 53.40 303.37 53.40 304.37 53.40 305.37 53.40 306.37 53.40 307.37 53.40 308.37 53.40 309.37 53.40 310.37 53.40 311.37 53.40 312.37 53.40 313.37 53.40 314.37 53.40
20 Oct 2008 276.40 53.19 277.40 53.19 278.40 53.19 279.40 53.19 280.40 53.19 281.40 53.19 282.40 53.19 283.40 53.19 284.40 53.19 285.40 53.19 286.40 53.19 287.40 53.19 288.40 53.19 289.40 53.19 290.40 53.19 291.40 53.19 292.40 53.19 293.40 53.19 294.40 53.19 295.40 53.19 296.40 53.19 297.40 53.19 298.40 53.19 299.40 53.19 300.40 53.19 301.40 53.19 302.40 53.19 303.40 53.19 304.40 53.19 305.40 53.19 306.40 53.19 307.40 53.19 308.40 53.19 309.40 53.19 310.40 53.19 311.40 53.19 312.40 53.19 313.40 53.19 314.40 53.19 315.40 53.19
21 Oct 2008 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40 303.44 53.40 304.44 53.40 305.44 53.40 306.44 53.40 307.44 53.40 308.44 53.40 309.44 53.40 310.44 53.40 311.44 53.40 312.44 53.40 313.44 53.40 314.44 53.40 315.44 53.40 316.44 53.40
22 Oct 2008 278.28 53.40 279.28 53.40 280.28 53.40 281.28 53.40 282.28 53.40 283.28 53.40 284.28 53.40 285.28 53.40 286.28 53.40 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40 306.28 53.40 307.28 53.40 308.28 53.40 309.28 53.40 310.28 53.40 311.28 53.40 312.28 53.40 313.28 53.40 314.28 53.40 315.28 53.40 316.28 53.40 317.28 53.40
23 Oct 2008 279.38 53.42 280.38 53.42 281.38 53.42 282.38 53.42 283.38 53.42 284.38 53.42 285.38 53.42 286.38 53.42 287.38 53.42 288.38 53.42 289.38 53.42 290.38 53.42 291.38 53.42 292.38 53.42 293.38 53.42 294.38 53.42 295.38 53.42 296.38 53.42 297.38 53.42 298.38 53.42 299.38 53.42 300.38 53.42 301.38 53.42 302.38 53.42 303.38 53.42 304.38 53.42 305.38 53.42 306.38 53.42 307.38 53.42 308.38 53.42 309.38 53.42 310.38 53.42 311.38 53.42 312.38 53.42 313.38 53.42 314.38 53.42 315.38 53.42 316.38 53.42 317.38 53.42 318.38 53.42
24 Oct 2008 280.51 53.44 281.51 53.44 282.51 53.44 283.51 53.44 284.51 53.44 285.51 53.44 286.51 53.44 287.51 53.44 288.51 53.44 289.51 53.44 290.51 53.44 291.51 53.44 292.51 53.44 293.51 53.44 294.51 53.44 295.51 53.44 296.51 53.44 297.51 53.44 298.51 53.44 299.51 53.44 300.51 53.44 301.51 53.44 302.51 53.44 303.51 53.44 304.51 53.44 305.51 53.44 306.51 53.44 307.51 53.44 308.51 53.44 309.51 53.44 310.51 53.44 311.51 53.44 312.51 53.44 313.51 53.44 314.51 53.44 315.51 53.44 316.51 53.44 317.51 53.44 318.51 53.44 319.51 53.44
25 Oct 2008 281.47 53.47 282.47 53.47 283.47 53.47 284.47 53.47 285.47 53.47 286.47 53.47 287.47 53.47 288.47 53.47 289.47 53.47 290.47 53.47 291.47 53.47 292.47 53.47 293.47 53.47 294.47 53.47 295.47 53.47 296.47 53.47 297.47 53.47 298.47 53.47 299.47 53.47 300.47 53.47 301.47 53.47 302.47 53.47 303.47 53.47 304.47 53.47 305.47 53.47 306.47 53.47 307.47 53.47 308.47 53.47 309.47 53.47 310.47 53.47 311.47 53.47 312.47 53.47 313.47 53.47 314.47 53.47 315.47 53.47 316.47 53.47 317.47 53.47 318.47 53.47 319.47 53.47 320.47 53.47 321.47 53.47
26 Oct 2008 282.66 53.49 283.66 53.49 284.66 53.49 285.66 53.49 286.66 53.49 287.66 53.49 288.66 53.49 289.66 53.49 290.66 53.49 291.66 53.49 292.66 53.49 293.66 53.49 294.66 53.49 295.66 53.49 296.66 53.49 297.66 53.49 298.66 53.49 299.66 53.49 300.66 53.49 301.66 53.49 302.66 53.49 303.66 53.49 304.66 53.49 305.66 53.49 306.66 53.49 307.66 53.49 308.66 53.49 309.66 53.49 310.66 53.49 311.66 53.49 312.66 53.49 313.66 53.49 314.66 53.49 315.66 53.49 316.66 53.49 317.66 53.49 318.66 53.49 319.66 53.49 320.66 53.49 321.66 53.49 322.66 53.49
27 Oct 2008 283.88 53.52 284.88 53.52 285.88 53.52 286.88 53.52 287.88 53.52 288.88 53.52 289.88 53.52 290.88 53.52 291.88 53.52 292.88 53.52 293.88 53.52 294.88 53.52 295.88 53.52 296.88 53.52 297.88 53.52 298.88 53.52 299.88 53.52 300.88 53.52 301.88 53.52 302.88 53.52 303.88 53.52 304.88 53.52 305.88 53.52 306.88 53.52 307.88 53.52 308.88 53.52 309.88 53.52 310.88 53.52 311.88 53.52 312.88 53.52 313.88 53.52 314.88 53.52 315.88 53.52 316.88 53.52 317.88 53.52 318.88 53.52 319.88 53.52 320.88 53.52 321.88 53.52 322.88 53.52 323.88 53.52
28 Oct 2008 285.13 53.54 286.13 53.54 287.13 53.54 288.13 53.54 289.13 53.54 290.13 53.54 291.13 53.54 292.13 53.54 293.13 53.54 294.13 53.54 295.13 53.54 296.13 53.54 297.13 53.54 298.13 53.54 299.13 53.54 300.13 53.54 301.13 53.54 302.13 53.54 303.13 53.54 304.13 53.54 305.13 53.54 306.13 53.54 307.13 53.54 308.13 53.54 309.13 53.54 310.13 53.54 311.13 53.54 312.13 53.54 313.13 53.54 314.13 53.54 315.13 53.54 316.13 53.54 317.13 53.54 318.13 53.54 319.13 53.54 320.13 53.54 321.13 53.54 322.13 53.54 323.13 53.54 324.13 53.54 325.13 53.54
29 Oct 2008 286.41 53.56 287.41 53.56 288.41 53.56 289.41 53.56 290.41 53.56 291.41 53.56 292.41 53.56 293.41 53.56 294.41 53.56 295.41 53.56 296.41 53.56 297.41 53.56 298.41 53.56 299.41 53.56 300.41 53.56 301.41 53.56 302.41 53.56 303.41 53.56 304.41 53.56 305.41 53.56 306.41 53.56 307.41 53.56 308.41 53.56 309.41 53.56 310.41 53.56 311.41 53.56 312.41 53.56 313.41 53.56 314.41 53.56 315.41 53.56 316.41 53.56 317.41 53.56 318.41 53.56 319.41 53.56 320.41 53.56 321.41 53.56 322.41 53.56 323.41 53.56 324.41 53.56 325.41 53.56 326.41 53.56
30 Oct 2008 287.13 53.58 288.13 53.58 289.13 53.58 290.13 53.58 291.13 53.58 292.13 53.58 293.13 53.58 294.13 53.58 295.13 53.58 296.13 53.58 297.13 53.58 298.13 53.58 299.13 53.58 300.13 53.58 301.13 53.58 302.13 53.58 303.13 53.58 304.13 53.58 305.13 53.58 306.13 53.58 307.13 53.58 308.13 53.58 309.13 53.58 310.13 53.58 311.13 53.58 312.13 53.58 313.13 53.58 314.13 53.58 315.13 53.58 316.13 53.58 317.13 53.58 318.13 53.58 319.13 53.58 320.13 53.58 321.13 53.58 322.13 53.58 323.13 53.58 324.13 53.58 325.13 53.58 326.13 53.58 327.13 53.58 328.13 53.58
31 Oct 2008 288.48 53.58 289.48 53.58 290.48 53.58 291.48 53.58 292.48 53.58 293.48 53.58 294.48 53.58 295.48 53.58 296.48 53.58 297.48 53.58 298.48 53.58 299.48 53.58 300.48 53.58 301.48 53.58 302.48 53.58 303.48 53.58 304.48 53.58 305.48 53.58 306.48 53.58 307.48 53.58 308.48 53.58 309.48 53.58 310.48 53.58 311.48 53.58 312.48 53.58 313.48 53.58 314.48 53.58 315.48 53.58 316.48 53.58 317.48 53.58 318.48 53.58 319.48 53.58 320.48 53.58 321.48 53.58 322.48 53.58 323.48 53.58 324.48 53.58 325.48 53.58 326.48 53.58 327.48 53.58 328.48 53.58 329.48 53.58
01 Nov 2008 289.86 53.58 290.86 53.58 291.86 53.58 292.86 53.58 293.86 53.58 294.86 53.58 295.86 53.58 296.86 53.58 297.86 53.58 298.86 53.58 299.86 53.58 300.86 53.58 301.86 53.58 302.86 53.58 303.86 53.58 304.86 53.58 305.86 53.58 306.86 53.58 307.86 53.58 308.86 53.58 309.86 53.58 310.86 53.58 311.86 53.58 312.86 53.58 313.86 53.58 314.86 53.58 315.86 53.58 316.86 53.58 317.86 53.58 318.86 53.58 319.86 53.58 320.86 53.58 321.86 53.58 322.86 53.58 323.86 53.58 324.86 53.58 325.86 53.58 326.86 53.58 327.86 53.58 328.86 53.58 329.86 53.58 330.86 53.58
02 Nov 2008 291.28 53.57 292.28 53.57 293.28 53.57 294.28 53.57 295.28 53.57 296.28 53.57 297.28 53.57 298.28 53.57 299.28 53.57 300.28 53.57 301.28 53.57 302.28 53.57 303.28 53.57 304.28 53.57 305.28 53.57 306.28 53.57 307.28 53.57 308.28 53.57 309.28 53.57 310.28 53.57 311.28 53.57 312.28 53.57 313.28 53.57 314.28 53.57 315.28 53.57 316.28 53.57 317.28 53.57 318.28 53.57 319.28 53.57 320.28 53.57 321.28 53.57 322.28 53.57 323.28 53.57 324.28 53.57 325.28 53.57 326.28 53.57 327.28 53.57 328.28 53.57 329.28 53.57 330.28 53.57 331.28 53.57 332.28 53.57
03 Nov 2008 292.73 53.56 293.73 53.56 294.73 53.56 295.73 53.56 296.73 53.56 297.73 53.56 298.73 53.56 299.73 53.56 300.73 53.56 301.73 53.56 302.73 53.56 303.73 53.56 304.73 53.56 305.73 53.56 306.73 53.56 307.73 53.56 308.73 53.56 309.73 53.56 310.73 53.56 311.73 53.56 312.73 53.56 313.73 53.56 314.73 53.56 315.73 53.56 316.73 53.56 317.73 53.56 318.73 53.56 319.73 53.56 320.73 53.56 321.73 53.56 322.73 53.56 323.73 53.56 324.73 53.56 325.73 53.56 326.73 53.56 327.73 53.56 328.73 53.56 329.73 53.56 330.73 53.56 331.73 53.56 332.73 53.56 333.73 53.56
04 Nov 2008 293.32 53.53 294.32 53.53 295.32 53.53 296.32 53.53 297.32 53.53 298.32 53.53 299.32 53.53 300.32 53.53 301.32 53.53 302.32 53.53 303.32 53.53 304.32 53.53 305.32 53.53 306.32 53.53 307.32 53.53 308.32 53.53 309.32 53.53 310.32 53.53 311.32 53.53 312.32 53.53 313.32 53.53 314.32 53.53 315.32 53.53 316.32 53.53 317.32 53.53 318.32 53.53 319.32 53.53 320.32 53.53 321.32 53.53 322.32 53.53 323.32 53.53 324.32 53.53 325.32 53.53 326.32 53.53 327.32 53.53 328.32 53.53 329.32 53.53 330.32 53.53 331.32 53.53 332.32 53.53 333.32 53.53 334.32 53.53 335.32 53.53 336.32 53.53
05 Nov 2008 294.84 53.11 295.84 53.11 296.84 53.11 297.84 53.11 298.84 53.11 299.84 53.11 300.84 53.11 301.84 53.11 302.84 53.11 303.84 53.11 304.84 53.11 305.84 53.11 306.84 53.11 307.84 53.11 308.84 53.11 309.84 53.11 310.84 53.11 311.84 53.11 312.84 53.11 313.84 53.11 314.84 53.11 315.84 53.11 316.84 53.11 317.84 53.11 318.84 53.11 319.84 53.11 320.84 53.11 321.84 53.11 322.84 53.11 323.84 53.11 324.84 53.11 325.84 53.11 326.84 53.11 327.84 53.11 328.84 53.11 329.84 53.11 330.84 53.11 331.84 53.11 332.84 53.11 333.84 53.11 334.84 53.11 335.84 53.11 336.84 53.11 337.84 53.11
06 Nov 2008 296.40 52.48 297.40 52.48 298.40 52.48 299.40 52.48 300.40 52.48 301.40 52.48 302.40 52.48 303.40 52.48 304.40 52.48 305.40 52.48 306.40 52.48 307.40 52.48 308.40 52.48 309.40 52.48 310.40 52.48 311.40 52.48 312.40 52.48 313.40 52.48 314.40 52.48 315.40 52.48 316.40 52.48 317.40 52.48 318.40 52.48 319.40 52.48 320.40 52.48 321.40 52.48 322.40 52.48 323.40 52.48 324.40 52.48 325.40 52.48 326.40 52.48 327.40 52.48 328.40 52.48 329.40 52.48 330.40 52.48 331.40 52.48 332.40 52.48 333.40 52.48 334.40 52.48 335.40 52.48 336.40 52.48 337.40 52.48 338.40 52.48 339.40 52.48
07 Nov 2008 297.99 52.06 298.99 52.06 299.99 52.06 300.99 52.06 301.99 52.06 302.99 52.06 303.99 52.06 304.99 52.06 305.99 52.06 306.99 52.06 307.99 52.06 308.99 52.06 309.99 52.06 310.99 52.06 311.99 52.06 312.99 52.06 313.99 52.06 314.99 52.06 315.99 52.06 316.99 52.06 317.99 52.06 318.99 52.06 319.99 52.06 320.99 52.06 321.99 52.06 322.99 52.06 323.99 52.06 324.99 52.06 325.99 52.06 326.99 52.06 327.99 52.06 328.99 52.06 329.99 52.06 330.99 52.06 331.99 52.06 332.99 52.06 333.99 52.06 334.99 52.06 335.99 52.06 336.99 52.06 337.99 52.06 338.99 52.06 339.99 52.06 340.99 52.06
08 Nov 2008 299.62 51.63 300.62 51.63 301.62 51.63 302.62 51.63 303.62 51.63 304.62 51.63 305.62 51.63 306.62 51.63 307.62 51.63 308.62 51.63 309.62 51.63 310.62 51.63 311.62 51.63 312.62 51.63 313.62 51.63 314.62 51.63 315.62 51.63 316.62 51.63 317.62 51.63 318.62 51.63 319.62 51.63 320.62 51.63 321.62 51.63 322.62 51.63 323.62 51.63 324.62 51.63 325.62 51.63 326.62 51.63 327.62 51.63 328.62 51.63 329.62 51.63 330.62 51.63 331.62 51.63 332.62 51.63 333.62 51.63 334.62 51.63 335.62 51.63 336.62 51.63 337.62 51.63 338.62 51.63 339.62 51.63 340.62 51.63 341.62 51.63 342.62 51.63
09 Nov 2008 301.28 51.41 302.28 51.41 303.28 51.41 304.28 51.41 305.28 51.41 306.28 51.41 307.28 51.41 308.28 51.41 309.28 51.41 310.28 51.41 311.28 51.41 312.28 51.41 313.28 51.41 314.28 51.41 315.28 51.41 316.28 51.41 317.28 51.41 318.28 51.41 319.28 51.41 320.28 51.41 321.28 51.41 322.28 51.41 323.28 51.41 324.28 51.41 325.28 51.41 326.28 51.41 327.28 51.41 328.28 51.41 329.28 51.41 330.28 51.41 331.28 51.41 332.28 51.41 333.28 51.41 334.28 51.41 335.28 51.41 336.28 51.41 337.28 51.41 338.28 51.41 339.28 51.41 340.28 51.41 341.28 51.41 342.28 51.41 343.28 51.41 344.28 51.41
10 Nov 2008 302.98 51.40 303.98 51.40 304.98 51.40 305.98 51.40 306.98 51.40 307.98 51.40 308.98 51.40 309.98 51.40 310.98 51.40 311.98 51.40 312.98 51.40 313.98 51.40 314.98 51.40 315.98 51.40 316.98 51.40 317.98 51.40 318.98 51.40 319.98 51.40 320.98 51.40 321.98 51.40 322.98 51.40 323.98 51.40 324.98 51.40 325.98 51.40 326.98 51.40 327.98 51.40 328.98 51.40 329.98 51.40 330.98 51.40 331.98 51.40 332.98 51.40 333.98 51.40 334.98 51.40 335.98 51.40 336.98 51.40 337.98 51.40 338.98 51.40 339.98 51.40 340.98 51.40 341.98 51.40 342.98 51.40 343.98 51.40 344.98 51.40 345.98 51.40
11 Nov 2008 303.50 51.40 304.50 51.40 305.50 51.40 306.50 51.40 307.50 51.40 308.50 51.40 309.50 51.40 310.50 51.40 311.50 51.40 312.50 51.40 313.50 51.40 314.50 51.40 315.50 51.40 316.50 51.40 317.50 51.40 318.50 51.40 319.50 51.40 320.50 51.40 321.50 51.40 322.50 51.40 323.50 51.40 324.50 51.40 325.50 51.40 326.50 51.40 327.50 51.40 328.50 51.40 329.50 51.40 330.50 51.40 331.50 51.40 332.50 51.40 333.50 51.40 334.50 51.40 335.50 51.40 336.50 51.40 337.50 51.40 338.50 51.40 339.50 51.40 340.50 51.40 341.50 51.40 342.50 51.40 343.50 51.40 344.50 51.40 345.50 51.40 346.50 51.40 347.50 51.40 348.50 51.40
12 Nov 2008 305.26 51.40 306.26 51.40 307.26 51.40 308.26 51.40 309.26 51.40 310.26 51.40 311.26 51.40 312.26 51.40 313.26 51.40 314.26 51.40 315.26 51.40 316.26 51.40 317.26 51.40 318.26 51.40 319.26 51.40 320.26 51.40 321.26 51.40 322.26 51.40 323.26 51.40 324.26 51.40 325.26 51.40 326.26 51.40 327.26 51.40 328.26 51.40 329.26 51.40 330.26 51.40 331.26 51.40 332.26 51.40 333.26 51.40 334.26 51.40 335.26 51.40 336.26 51.40 337.26 51.40 338.26 51.40 339.26 51.40 340.26 51.40 341.26 51.40 342.26 51.40 343.26 51.40 344.26 51.40 345.26 51.40 346.26 51.40 347.26 51.40 348.26 51.40 349.26 51.40
13 Nov 2008 307.05 51.41 308.05 51.41 309.05 51.41 310.05 51.41 311.05 51.41 312.05 51.41 313.05 51.41 314.05 51.41 315.05 51.41 316.05 51.41 317.05 51.41 318.05 51.41 319.05 51.41 320.05 51.41 321.05 51.41 322.05 51.41 323.05 51.41 324.05 51.41 325.05 51.41 326.05 51.41 327.05 51.41 328.05 51.41 329.05 51.41 330.05 51.41 331.05 51.41 332.05 51.41 333.05 51.41 334.05 51.41 335.05 51.41 336.05 51.41 337.05 51.41 338.05 51.41 339.05 51.41 340.05 51.41 341.05 51.41 342.05 51.41 343.05 51.41 344.05 51.41 345.05 51.41 346.05 51.41 347.05 51.41 348.05 51.41 349.05 51.41
14 Nov 2008 308.87 51.43 309.87 51.43 310.87 51.43 311.87 51.43 312.87 51.43 313.87 51.43 314.87 51.43 315.87 51.43 316.87 51.43 317.87 51.43 318.87 51.43 319.87 51.43 320.87 51.43 321.87 51.43 322.87 51.43 323.87 51.43 324.87 51.43 325.87 51.43 326.87 51.43 327.87 51.43 328.87 51.43 329.87 51.43 330.87 51.43 331.87 51.43 332.87 51.43 333.87 51.43 334.87 51.43 335.87 51.43 336.87 51.43 337.87 51.43 338.87 51.43 339.87 51.43 340.87 51.43 341.87 51.43 342.87 51.43 343.87 51.43 344.87 51.43 345.87 51.43 346.87 51.43 347.87 51.43 348.87 51.43
15 Nov 2008 310.72 51.47 311.72 51.47 312.72 51.47 313.72 51.47 314.72 51.47 315.72 51.47 316.72 51.47 317.72 51.47 318.72 51.47 319.72 51.47 320.72 51.47 321.72 51.47 322.72 51.47 323.72 51.47 324.72 51.47 325.72 51.47 326.72 51.47 327.72 51.47 328.72 51.47 329.72 51.47 330.72 51.47 331.72 51.47 332.72 51.47 333.72 51.47 334.72 51.47 335.72 51.47 336.72 51.47 337.72 51.47 338.72 51.47 339.72 51.47 340.72 51.47 341.72 51.47 342.72 51.47 343.72 51.47 344.72 51.47 345.72 51.47 346.72 51.47 347.72 51.47 348.72 51.47
16 Nov 2008 312.59 51.51 313.59 51.51 314.59 51.51 315.59 51.51 316.59 51.51 317.59 51.51 318.59 51.51 319.59 51.51 320.59 51.51 321.59 51.51 322.59 51.51 323.59 51.51 324.59 51.51 325.59 51.51 326.59 51.51 327.59 51.51 328.59 51.51 329.59 51.51 330.59 51.51 331.59 51.51 332.59 51.51 333.59 51.51 334.59 51.51 335.59 51.51 336.59 51.51 337.59 51.51 338.59 51.51 339.59 51.51 340.59 51.51 341.59 51.51 342.59 51.51 343.59 51.51 344.59 51.51 345.59 51.51 346.59 51.51 347.59 51.51 348.59 51.51 355.59 00.87 356.59 00.96 357.59 00.85
17 Nov 2008 314.49 51.57 315.49 51.57 316.49 51.57 317.49 51.57 318.49 51.57 319.49 51.57 320.49 51.57 321.49 51.57 322.49 51.57 323.49 51.57 324.49 51.57 325.49 51.57 326.49 51.57 327.49 51.57 328.49 51.57 329.49 51.57 330.49 51.57 331.49 51.57 332.49 51.57 333.49 51.57 334.49 51.57 335.49 51.57 336.49 51.57 337.49 51.57 338.49 51.57 339.49 51.57 340.49 51.57 341.49 51.57 342.49 51.57 343.49 51.57 344.49 51.57 345.49 51.57 346.49 51.57 347.49 51.57 348.49 51.57 349.49 51.57 350.49 01.04 351.49 01.16 352.49 01.27 353.49 01.18 354.49 01.29 355.49 01.39 356.49 01.28 357.49 01.37 358.49 01.45 359.49 01.52
18 Nov 2008 316.40 51.83 317.40 51.83 318.40 51.83 319.40 51.83 320.40 51.83 321.40 51.83 322.40 51.83 323.40 51.83 324.40 51.83 325.40 51.83 326.40 51.83 327.40 51.83 328.40 51.83 329.40 51.83 330.40 51.83 331.40 51.83 332.40 51.83 333.40 51.83 334.40 51.83 335.40 51.83 336.40 51.83 337.40 51.83 338.40 51.83 339.40 51.83 340.40 51.83 341.40 51.83 342.40 51.83 343.40 51.83 344.40 51.83 345.40 51.83 346.40 51.83 347.40 51.83 348.40 51.83 349.40 51.83 350.40 51.83 351.40 01.89 352.40 02.01 353.40 01.92 354.40 02.02 355.40 02.12 356.40 02.01 357.40 02.09 358.40 02.17 359.40 02.24 000.40 02.11 001.40 02.18
19 Nov 2008 318.33 51.91 319.33 51.91 320.33 45.72 321.33 45.11 322.33 44.47 323.33 43.83 324.33 43.17 325.33 42.50 326.33 41.82 327.33 41.14 328.33 40.45 329.33 40.16 330.33 39.87 331.33 39.78 332.33 39.49 333.33 39.42 334.33 51.91 335.33 51.91 336.33 51.91 337.33 51.91 338.33 51.91 339.33 51.91 340.33 51.91 341.33 51.91 342.33 51.91 343.33 51.91 344.33 51.91 345.33 51.91 346.33 51.91 347.33 51.91 348.33 51.91 349.33 51.91 350.33 51.91 351.33 51.91 352.33 02.55 353.33 02.66 354.33 02.56 355.33 02.66 356.33 02.75 357.33 02.63 358.33 02.71 359.33 02.78 000.33 02.65 001.33 02.71 002.33 02.76 003.33 02.61
20 Nov 2008 320.27 36.26 321.27 35.68 322.27 35.08 324.27 52.00 325.27 52.00 326.27 52.00 333.27 52.00 334.27 52.00 335.27 52.00 336.27 52.00 337.27 52.00 338.27 52.00 339.27 52.00 340.27 52.00 341.27 52.00 342.27 52.00 343.27 52.00 344.27 52.00 345.27 52.00 346.27 52.00 347.27 52.00 348.27 52.00 349.27 52.00 350.27 52.00 351.27 52.00 352.27 52.00 353.27 52.00 354.27 03.31 355.27 03.40 356.27 03.29 357.27 03.38 358.27 03.26 359.27 03.33 000.27 03.39 001.27 03.25 002.27 03.31 003.27 03.36 004.27 03.20 005.27 03.24
21 Nov 2008 322.23 36.18 323.23 35.64 324.23 35.10 325.23 52.09 326.23 52.09 327.23 52.09 328.23 52.09 329.23 52.09 330.23 52.09 331.23 52.09 332.23 52.09 334.23 52.09 335.23 52.09 336.23 52.09 337.23 52.09 338.23 52.09 339.23 52.09 340.23 52.09 341.23 52.09 342.23 52.09 343.23 52.09 344.23 52.09 345.23 52.09 346.23 52.09 347.23 52.09 348.23 52.09 349.23 52.09 350.23 52.09 351.23 52.09 352.23 52.09 353.23 52.09 354.23 52.09 355.23 52.09 356.23 04.04 357.23 03.93 358.23 04.01 359.23 03.88 000.23 03.95 001.23 04.01 002.23 03.86 003.23 03.91 004.23 03.75 005.23 03.79 006.23 03.83 007.23 03.66
22 Nov 2008 324.19 36.32 325.19 35.81 327.19 52.18 328.19 52.18 329.19 52.18 330.19 52.18 331.19 52.18 332.19 52.18 333.19 52.18 334.19 52.18 335.19 52.18 336.19 52.18 337.19 52.18 338.19 52.18 339.19 52.18 340.19 52.18 341.19 52.18 342.19 52.18 343.19 52.18 344.19 52.18 345.19 52.18 346.19 52.18 347.19 52.18 348.19 52.18 349.19 52.18 350.19 52.18 351.19 52.18 352.19 52.18 353.19 52.18 354.19 52.18 355.19 52.18 356.19 52.18 357.19 52.18 358.19 04.74 359.19 04.62 000.19 04.69 001.19 04.55 002.19 04.61 003.19 04.46 004.19 04.51 005.19 04.55 006.19 04.39 007.19 04.42 008.19 04.24 009.19 04.26
23 Nov 2008 326.15 36.62 327.15 36.15 328.15 35.67 329.15 35.19 330.15 34.71 331.15 34.22 332.15 33.72 333.15 33.23 334.15 32.73 335.15 32.43 336.15 32.13 337.15 41.11 338.15 40.61 339.15 40.32 340.15 40.23 341.15 39.94 342.15 39.86 343.15 39.57 344.15 39.49 345.15 39.42 346.15 39.35 347.15 39.08 348.15 39.02 349.15 38.97 350.15 38.92 351.15 38.69 352.15 05.71 353.15 05.66 354.15 05.59 355.15 05.52 356.15 05.63 357.15 05.54 358.15 05.43 359.15 05.52 000.15 05.40 001.15 05.27 002.15 05.34 003.15 05.20 004.15 05.25 005.15 05.09 006.15 05.13 007.15 04.97 008.15 04.99 009.15 05.02 010.15 04.84 011.15 04.85
24 Nov 2008 328.12 36.87 329.12 36.43 330.12 35.98 331.12 35.52 332.12 35.06 333.12 34.60 334.12 34.13 335.12 33.66 336.12 33.19 337.12 32.71 338.12 32.44 339.12 32.16 340.12 31.89 341.12 31.81 342.12 31.54 343.12 31.46 344.12 31.40 345.12 31.13 346.12 31.07 347.12 31.01 348.12 30.76 349.12 06.54 350.12 06.37 351.12 06.38 352.12 06.38 353.12 06.36 354.12 06.32 355.12 06.27 356.12 06.21 357.12 06.13 358.12 06.04 359.12 05.95 000.12 06.04 001.12 05.93 002.12 05.80 003.12 05.87 004.12 05.73 005.12 05.79 006.12 05.64 007.12 05.48 008.12 05.51 009.12 05.34 010.12 05.37 011.12 05.39 012.12 05.20 013.12 05.21
25 Nov 2008 330.08 37.44 331.08 37.01 332.08 36.58 333.08 36.15 334.08 35.71 335.08 35.27 336.08 34.82 337.08 34.37 338.08 33.92 339.08 33.47 340.08 33.01 341.08 32.75 342.08 32.49 343.08 32.24 344.08 31.98 345.08 31.92 346.08 31.67 347.08 31.61 348.08 31.36 349.08 31.31 350.08 31.27 351.08 31.03 352.08 30.99 353.08 30.96 354.08 07.24 355.08 07.03 356.08 07.01 357.08 06.96 358.08 06.91 359.08 06.84 000.08 06.76 001.08 06.66 002.08 06.56 003.08 06.65 004.08 06.52 005.08 06.39 006.08 06.26 007.08 06.31 008.08 06.16 009.08 06.20 010.08 06.03 011.08 06.06 012.08 05.89 013.08 05.90 014.08 05.72 015.08 05.72
26 Nov 2008 332.03 38.10 333.03 37.69 334.03 37.28 335.03 36.86 336.03 36.44 337.03 36.01 338.03 35.58 339.03 35.15 340.03 34.71 341.03 34.27 342.03 33.83 343.03 33.39 344.03 33.14 345.03 32.70 346.03 32.65 347.03 32.40 348.03 32.16 349.03 32.11 350.03 31.87 351.03 31.83 352.03 31.59 353.03 31.55 354.03 31.32 355.03 31.29 356.03 31.07 357.03 31.05 358.03 31.03 359.03 07.70 000.03 07.46 001.03 07.40 002.03 07.33 003.03 07.25 004.03 07.15 005.03 07.05 006.03 07.13 007.03 07.01 008.03 06.87 009.03 06.73 010.03 06.78 011.03 06.63 012.03 06.47 013.03 06.50 014.03 06.32 015.03 06.34 016.03 06.16 017.03 06.17
27 Nov 2008 333.98 38.82 334.98 38.43 335.98 38.03 336.98 37.63 337.98 37.22 338.98 36.81 339.98 36.39 340.98 35.97 341.98 35.54 342.98 35.12 343.98 34.69 344.98 34.25 345.98 33.82 346.98 33.38 347.98 33.14 348.98 32.90 349.98 32.66 350.98 32.62 351.98 32.39 352.98 32.15 353.98 32.11 354.98 31.88 355.98 31.84 356.98 31.61 357.98 31.59 358.98 31.56 359.98 31.34 000.98 31.33 001.98 31.32 002.98 31.11 003.98 07.92 004.98 07.66 005.98 07.58 006.98 07.49 007.98 07.39 008.98 07.47 009.98 07.35 010.98 07.22 011.98 07.08 012.98 06.94 013.98 06.98 014.98 06.82 015.98 06.65 016.98 06.68 017.98 06.50 018.98 06.51
28 Nov 2008 335.91 39.59 336.91 39.21 337.91 38.82 338.91 38.43 339.91 38.03 340.91 37.63 341.91 37.22 342.91 36.81 343.91 36.39 344.91 35.98 345.91 35.55 346.91 35.13 347.91 34.70 348.91 34.27 349.91 33.84 350.91 33.60 351.91 33.36 352.91 33.13 353.91 32.89 354.91 32.65 355.91 32.61 356.91 32.38 357.91 32.34 358.91 32.11 359.91 32.08 000.91 31.85 001.91 31.83 002.91 31.81 003.91 31.59 004.91 31.58 005.91 31.37 006.91 31.36 007.91 31.36 008.91 07.93 009.91 07.65 010.91 07.56 011.91 07.66 012.91 07.54 013.91 07.42 014.91 07.29 015.91 07.15 016.91 07.20 017.91 07.04 018.91 06.88 019.91 06.91 020.91 06.74
29 Nov 2008 337.83 40.37 338.83 40.00 339.83 39.62 340.83 39.23 341.83 38.85 342.83 38.45 343.83 38.05 344.83 37.65 345.83 37.24 346.83 36.83 347.83 36.41 348.83 35.99 349.83 35.57 350.83 35.14 351.83 34.71 352.83 34.27 353.83 34.04 354.83 33.80 355.83 33.56 356.83 33.32 357.83 33.08 358.83 32.84 359.83 32.80 000.83 32.56 001.83 32.53 002.83 32.29 003.83 32.26 004.83 32.23 005.83 32.00 006.83 31.98 007.83 31.96 008.83 31.74 009.83 31.73 010.83 31.53 011.83 31.53 012.83 07.63 013.83 07.56 014.83 07.47 015.83 07.37 016.83 07.46 017.83 07.33 018.83 07.20 019.83 07.07 020.83 06.92 021.83 06.97 022.83 06.81
30 Nov 2008 339.73 41.14 340.73 40.77 341.73 40.40 342.73 40.03 343.73 39.64 344.73 39.26 345.73 38.86 346.73 38.47 347.73 38.06 348.73 37.65 349.73 37.24 350.73 36.82 351.73 36.40 352.73 35.97 353.73 35.54 354.73 35.10 355.73 34.67 356.73 34.23 357.73 33.98 358.73 33.74 359.73 33.69 000.73 33.45 001.73 33.20 002.73 33.15 003.73 32.91 004.73 32.86 005.73 32.62 006.73 32.57 007.73 32.53 008.73 32.30 009.73 32.26 010.73 32.23 011.73 32.01 012.73 31.99 013.73 31.97 014.73 31.76 015.73 31.76 016.73 07.38 017.73 07.31 018.73 07.23 019.73 07.13 020.73 07.03 021.73 06.91 022.73 06.99 023.73 06.85 024.73 06.71
01 Dec 2008 341.61 41.88 342.61 41.52 343.61 41.16 344.61 40.78 345.61 40.41 346.61 40.02 347.61 39.64 348.61 39.24 349.61 38.84 350.61 38.43 351.61 38.02 352.61 37.60 353.61 37.18 354.61 36.75 355.61 36.31 356.61 35.87 357.61 35.43 358.61 34.99 359.61 34.54 000.61 34.28 001.61 34.03 002.61 33.97 003.61 33.71 004.61 33.45 005.61 33.39 006.61 33.13 007.61 33.08 008.61 33.02 009.61 32.76 010.61 32.71 011.61 32.66 012.61 32.61 013.61 32.37 014.61 32.33 015.61 32.30 016.61 32.07 017.61 32.04 018.61 32.03 019.61 32.02 020.61 06.81 021.61 06.75 022.61 06.67 023.61 06.58 024.61 06.68 025.61 06.58 026.61 06.46
02 Dec 2008 343.46 42.57 344.46 42.22 345.46 41.86 346.46 41.50 347.46 41.12 348.46 40.74 349.46 40.35 350.46 39.96 351.46 39.56 352.46 39.15 353.46 38.74 354.46 38.32 355.46 37.89 356.46 37.45 357.46 37.01 358.46 36.57 359.46 36.12 000.46 35.66 001.46 35.20 002.46 34.74 003.46 34.47 004.46 34.40 005.46 34.13 006.46 33.85 007.46 33.77 008.46 33.50 009.46 33.42 010.46 33.34 011.46 33.26 012.46 32.99 019.46 32.37 020.46 32.33 021.46 32.30 022.46 32.07 023.46 06.22 024.46 06.17 025.46 06.11 026.46 06.04 027.46 05.96 028.46 06.07
03 Dec 2008 345.28 43.22 346.28 42.87 347.28 42.52 348.28 42.15 349.28 41.78 350.28 41.40 351.28 41.01 352.28 40.62 353.28 40.22 354.28 39.81 355.28 39.39 356.28 38.96 357.28 38.53 358.28 38.08 359.28 37.64 000.28 37.18 001.28 36.72 002.28 36.25 003.28 35.77 004.28 35.29 005.28 35.01 006.28 34.72 007.28 34.42 008.28 34.32 009.28 34.02 010.28 33.92 011.28 33.82 012.28 33.52 013.28 33.41 014.28 33.31 015.28 33.21 016.28 33.12 017.28 33.02 018.28 32.93 019.28 41.16 020.28 41.08 021.28 41.00 022.28 40.93 023.28 40.87 024.28 40.81 025.28 40.76 026.28 40.71 027.28 40.48 028.28 40.45 029.28 40.43 030.28 40.22
04 Dec 2008 347.08 43.82 348.08 43.47 349.08 43.12 350.08 42.75 351.08 42.38 352.08 42.00 353.08 41.61 354.08 41.21 355.08 40.81 356.08 40.39 357.08 39.96 358.08 39.53 359.08 39.09 000.08 38.63 001.08 38.17 002.08 37.70 003.08 37.22 004.08 36.73 005.08 36.24 006.08 35.73 007.08 35.22 008.08 34.91 011.08 51.97 012.08 51.97 013.08 51.97 014.08 51.97 015.08 51.97 016.08 51.97 017.08 51.97 018.08 51.97 019.08 51.97 020.08 51.97 021.08 51.97 022.08 51.97 023.08 51.97 024.08 51.97 025.08 51.97 026.08 51.97 027.08 51.97 028.08 51.97 029.08 51.97 030.08 51.97 031.08 51.97 032.08 51.97
05 Dec 2008 350.06 43.95 351.06 43.59 352.06 43.22 353.06 42.85 354.06 42.46 355.06 42.07 356.06 41.66 357.06 41.24 358.06 40.82 359.06 40.38 000.06 39.93 001.06 39.47 002.06 38.99 003.06 38.51 004.06 38.02 005.06 37.51 006.06 37.00 007.06 36.47 008.06 35.94 009.06 35.39 010.06 35.04 011.06 34.88 012.06 34.51 014.06 51.88 015.06 51.88 016.06 51.88 017.06 51.88 018.06 51.88 019.06 51.88 020.06 51.88 021.06 51.88 022.06 51.88 023.06 51.88 024.06 51.88 025.06 51.88 026.06 51.88 027.06 51.88 028.06 51.88 031.06 51.88 032.06 51.88 033.06 51.88
06 Dec 2008 351.80 51.79 352.80 51.79 353.80 51.79 354.80 51.79 355.80 51.79 356.80 51.79 357.80 51.79 358.80 51.79 359.80 51.79 000.80 51.79 001.80 40.34 002.80 39.86 003.80 39.36 004.80 38.85 005.80 38.33 006.80 37.79 007.80 37.24 008.80 36.68 009.80 36.10 010.80 35.51 011.80 35.11 012.80 34.90 013.80 34.68 014.80 34.45 017.80 51.79 018.80 51.79 019.80 51.79 020.80 51.79 021.80 51.79 022.80 51.79 023.80 51.79 024.80 51.79 025.80 51.79 026.80 51.79 027.80 51.79 028.80 51.79
07 Dec 2008 353.50 51.70 354.50 51.70 355.50 51.70 356.50 51.70 357.50 51.70 358.50 51.70 359.50 51.70 000.50 51.70 001.50 51.70 002.50 51.70 003.50 51.70 004.50 51.70 005.50 51.70 006.50 51.70 007.50 51.70 008.50 51.70 009.50 51.70 010.50 51.70 011.50 51.70 012.50 51.70 013.50 51.70 014.50 44.60 015.50 43.95 016.50 43.29 017.50 43.02 020.50 51.70 021.50 51.70 022.50 51.70 023.50 51.70 024.50 51.70 025.50 51.70 026.50 51.70 027.50 51.70 028.50 51.70 029.50 51.70 030.50 41.20 031.50 41.00 032.50 41.01 033.50 40.84 034.50 40.90 035.50 40.77 036.50 40.47
08 Dec 2008 355.18 51.63 356.18 51.63 357.18 51.63 358.18 51.63 359.18 51.63 000.18 51.63 001.18 51.63 002.18 51.63 003.18 51.63 004.18 51.63 005.18 51.63 006.18 51.63 007.18 51.63 008.18 51.63 009.18 51.63 010.18 51.63 011.18 51.63 012.18 51.63 013.18 51.63 014.18 51.63 015.18 51.63 016.18 51.63 017.18 51.63 018.18 51.63 019.18 51.63 020.18 51.63 021.18 51.63 022.18 51.63 023.18 51.63 024.18 51.63 025.18 51.63 026.18 51.63 027.18 51.63 028.18 51.63 029.18 51.63 030.18 51.63 031.18 51.63 032.18 51.63 033.18 51.63 034.18 51.63 035.18 51.63 036.18 51.63 037.18 51.63 038.18 51.63
09 Dec 2008 356.81 51.56 357.81 51.56 358.81 51.56 359.81 51.56 000.81 51.56 001.81 51.56 002.81 51.56 003.81 51.56 004.81 51.56 005.81 51.56 006.81 51.56 007.81 51.56 008.81 51.56 009.81 51.56 010.81 51.56 011.81 51.56 012.81 51.56 013.81 51.56 014.81 51.56 015.81 51.56 016.81 51.56 017.81 51.56 018.81 51.56 019.81 51.56 020.81 51.56 021.81 51.56 022.81 51.56 023.81 51.56 024.81 51.56 025.81 51.56 026.81 51.56 027.81 51.56 028.81 51.56 029.81 51.56 030.81 51.56 031.81 51.56 032.81 51.56 033.81 51.56 034.81 51.56 035.81 51.56 036.81 51.56 037.81 51.56 038.81 51.56 039.81 51.56
10 Dec 2008 358.41 51.51 359.41 51.51 000.41 51.51 001.41 51.51 002.41 51.51 003.41 51.51 004.41 51.51 005.41 51.51 006.41 51.51 007.41 51.51 008.41 51.51 009.41 51.51 010.41 51.51 011.41 51.51 012.41 51.51 013.41 51.51 014.41 51.51 015.41 51.51 016.41 51.51 017.41 51.51 018.41 51.51 019.41 51.51 020.41 51.51 021.41 51.51 022.41 51.51 023.41 51.51 024.41 51.51 025.41 51.51 026.41 51.51 027.41 51.51 028.41 51.51 029.41 51.51 030.41 51.51 031.41 51.51 032.41 51.51 033.41 51.51 034.41 51.51 035.41 51.51 036.41 51.51 037.41 51.51 038.41 51.51 039.41 51.51 040.41 51.51 041.41 51.51
11 Dec 2008 359.98 51.46 000.98 51.46 001.98 51.46 002.98 51.46 003.98 51.46 004.98 51.46 005.98 51.46 006.98 51.46 007.98 51.46 008.98 51.46 009.98 51.46 010.98 51.46 011.98 51.46 012.98 51.46 013.98 51.46 014.98 51.46 015.98 51.46 016.98 51.46 017.98 51.46 018.98 51.46 019.98 51.46 020.98 51.46 021.98 51.46 022.98 51.46 023.98 51.46 024.98 51.46 025.98 51.46 026.98 51.46 027.98 51.46 028.98 51.46 029.98 51.46 030.98 51.46 031.98 51.46 032.98 51.46 033.98 51.46 034.98 51.46 035.98 51.46 036.98 51.46 037.98 51.46 038.98 51.46 039.98 51.46 040.98 51.46 041.98 51.46 042.98 51.46
12 Dec 2008 002.41 51.43 003.41 51.43 004.41 51.43 005.41 51.43 006.41 51.43 007.41 51.43 008.41 51.43 009.41 51.43 010.41 51.43 011.41 51.43 012.41 51.43 013.41 51.43 014.41 51.43 015.41 51.43 016.41 51.43 017.41 51.43 018.41 51.43 019.41 51.43 020.41 51.43 021.41 51.43 022.41 51.43 023.41 51.43 024.41 51.43 025.41 51.43 026.41 51.43 027.41 51.43 028.41 51.43 029.41 51.43 030.41 51.43 031.41 51.43 032.41 51.43 033.41 51.43 034.41 51.43 035.41 51.43 036.41 51.43 037.41 51.43 038.41 51.43 039.41 51.43 040.41 51.43 041.41 51.43 042.41 51.43 043.41 51.43
13 Dec 2008 003.91 51.41 004.91 51.41 005.91 51.41 006.91 51.41 007.91 51.41 008.91 51.41 009.91 51.41 010.91 51.41 011.91 51.41 012.91 51.41 013.91 51.41 014.91 51.41 015.91 51.41 016.91 51.41 017.91 51.41 018.91 51.41 019.91 51.41 020.91 51.41 021.91 51.41 022.91 51.41 023.91 51.41 024.91 51.41 025.91 51.41 026.91 51.41 027.91 51.41 028.91 51.41 029.91 51.41 030.91 51.41 031.91 51.41 032.91 51.41 033.91 51.41 034.91 51.41 035.91 51.41 036.91 51.41 037.91 51.41 038.91 51.41 039.91 51.41 040.91 51.41 041.91 51.41 042.91 51.41 043.91 51.41 044.91 51.41
14 Dec 2008 005.37 51.40 006.37 51.40 007.37 51.40 008.37 51.40 009.37 51.40 010.37 51.40 011.37 51.40 012.37 51.40 013.37 51.40 014.37 51.40 015.37 51.40 016.37 51.40 017.37 51.40 018.37 51.40 019.37 51.40 020.37 51.40 021.37 51.40 022.37 51.40 023.37 51.40 024.37 51.40 025.37 51.40 026.37 51.40 027.37 51.40 028.37 51.40 029.37 51.40 030.37 51.40 031.37 51.40 032.37 51.40 033.37 51.40 034.37 51.40 035.37 51.40 036.37 51.40 037.37 51.40 038.37 51.40 039.37 51.40 040.37 51.40 041.37 51.40 042.37 51.40 043.37 51.40 044.37 51.40
15 Dec 2008 006.79 51.40 007.79 51.40 008.79 51.40 009.79 51.40 010.79 51.40 011.79 51.40 012.79 51.40 013.79 51.40 014.79 51.40 015.79 51.40 016.79 51.40 017.79 51.40 018.79 51.40 019.79 51.40 020.79 51.40 021.79 51.40 022.79 51.40 023.79 51.40 024.79 51.40 025.79 51.40 026.79 51.40 027.79 51.40 028.79 51.40 029.79 51.40 030.79 51.40 031.79 51.40 032.79 51.40 033.79 51.40 034.79 51.40 035.79 51.40 036.79 51.40 037.79 51.40 038.79 51.40 039.79 51.40 040.79 51.40 041.79 51.40 042.79 51.40 043.79 51.40
16 Dec 2008 008.18 51.40 009.18 51.40 010.18 51.40 011.18 51.40 012.18 51.40 013.18 51.40 014.18 51.40 015.18 51.40 016.18 51.40 017.18 51.40 018.18 51.40 019.18 51.40 020.18 51.40 021.18 51.40 022.18 51.40 023.18 51.40 024.18 51.40 025.18 51.40 026.18 51.40 027.18 51.40 028.18 51.40 029.18 51.40 030.18 51.40 031.18 51.40 032.18 51.40 033.18 51.40 034.18 51.40 035.18 51.40 036.18 51.40 037.18 51.40 038.18 51.40 039.18 51.40 040.18 51.40 041.18 51.40 042.18 51.40
17 Dec 2008 009.54 51.62 010.54 51.62 011.54 51.62 012.54 51.62 013.54 51.62 014.54 51.62 015.54 51.62 016.54 51.62 017.54 51.62 018.54 51.62 019.54 51.62 020.54 51.62 021.54 51.62 022.54 51.62 023.54 51.62 024.54 51.62 025.54 51.62 026.54 51.62 027.54 51.62 028.54 51.62 029.54 51.62 030.54 51.62 031.54 51.62 032.54 51.62 033.54 51.62 034.54 51.62 035.54 51.62 036.54 51.62 037.54 51.62 038.54 51.62 039.54 51.62 040.54 51.62
18 Dec 2008 011.45 51.84 012.45 51.84 013.45 51.84 014.45 51.84 015.45 51.84 016.45 51.84 017.45 51.84 018.45 51.84 019.45 51.84 020.45 51.84 021.45 51.84 022.45 51.84 023.45 51.84 024.45 51.84 025.45 51.84 026.45 51.84 027.45 51.84 028.45 51.84 029.45 51.84 030.45 51.84 031.45 51.84 032.45 51.84 033.45 51.84 034.45 51.84 035.45 51.84 036.45 51.84 037.45 51.84 038.45 51.84
19 Dec 2008 012.74 52.26 013.74 52.26 014.74 52.26 015.74 52.26 016.74 52.26 017.74 52.26 018.74 52.26 019.74 52.26 020.74 52.26 021.74 52.26 022.74 52.26 023.74 52.26 024.74 52.26 025.74 52.26 026.74 52.26 027.74 52.26 028.74 52.26 029.74 52.26 030.74 52.26 031.74 52.26 032.74 52.26 033.74 52.26 034.74 52.26 035.74 52.26 036.74 52.26
20 Dec 2008 014.00 52.89 015.00 52.89 016.00 52.89 017.00 52.89 018.00 52.89 019.00 52.89 020.00 52.89 021.00 52.89 022.00 52.89 023.00 52.89 024.00 52.89 025.00 52.89 026.00 52.89 027.00 52.89 028.00 52.89 029.00 52.89 030.00 52.89 031.00 52.89 032.00 52.89 033.00 52.89 034.00 52.89
21 Dec 2008 015.23 53.71 016.23 53.71 017.23 53.71 018.23 53.71 019.23 53.71 020.23 53.71 021.23 53.71 022.23 53.71 023.23 53.71 024.23 53.71 025.23 53.71 026.23 53.71 027.23 53.71 028.23 53.71 029.23 53.71 030.23 53.71 031.23 53.71 054.23 01.82 055.23 01.91
22 Dec 2008 016.42 54.54 017.42 54.54 018.42 54.54 019.42 54.54 020.42 54.54 021.42 54.54 022.42 54.54 023.42 54.54 024.42 54.54 025.42 54.54 026.42 54.54 027.42 54.54 028.42 54.54 043.42 01.84 044.42 01.95 045.42 02.05 046.42 02.16 047.42 02.26 048.42 02.36 049.42 02.45 050.42 02.55 051.42 02.64 052.42 02.72 053.42 02.81 054.42 02.89 055.42 02.97 056.42 03.04
23 Dec 2008 017.78 55.36 018.78 55.36 019.78 55.36 020.78 55.36 021.78 55.36 022.78 55.36 023.78 55.36 024.78 55.36 025.78 55.36 040.78 02.67 041.78 02.78 042.78 02.88 043.78 02.99 044.78 03.09 045.78 03.19 046.78 03.28 047.78 03.38 048.78 03.47 049.78 03.56 050.78 03.64 051.78 03.72 052.78 03.80 053.78 03.88 054.78 03.96 055.78 04.03 056.78 04.10
24 Dec 2008 018.92 55.37 019.92 55.37 020.92 55.37 021.92 55.37 022.92 55.37 036.92 02.58 037.92 02.69 038.92 02.80 039.92 02.91 040.92 03.01 041.92 03.11 042.92 03.21 043.92 03.31 044.92 03.40 045.92 03.49 046.92 03.58 047.92 03.67 048.92 03.75 049.92 03.83 050.92 03.91 051.92 03.99 052.92 04.06 053.92 04.13 054.92 04.20 055.92 04.26 056.92 04.32 057.92 04.38
25 Dec 2008 034.03 02.61 035.03 02.73 036.03 02.84 037.03 02.94 038.03 03.05 039.03 03.15 040.03 03.25 041.03 03.34 042.03 03.44 043.03 03.53 044.03 03.61 045.03 03.70 046.03 03.78 047.03 03.86 048.03 03.94 049.03 04.02 050.03 04.09 051.03 04.16 052.03 04.23 053.03 04.29 054.03 04.35 055.03 04.41 056.03 04.47 057.03 04.52 058.03 04.58 059.03 04.62
26 Dec 2008 030.35 02.57 031.35 02.68 032.35 02.79 033.35 02.90 034.35 03.00 035.35 03.11 036.35 03.21 037.35 03.30 038.35 03.40 039.35 03.49 040.35 03.58 041.35 03.67 042.35 03.75 043.35 03.83 044.35 03.91 045.35 03.99 046.35 04.06 047.35 04.13 048.35 04.20 049.35 04.26 050.35 04.33 051.35 04.39 052.35 04.45 053.35 04.50 054.35 04.55 055.35 04.61 056.35 04.65 057.35 04.70 058.35 04.74 059.35 04.78 060.35 04.82
27 Dec 2008 027.41 02.61 028.41 02.72 029.41 02.83 030.41 02.93 031.41 03.04 032.41 03.14 033.41 03.24 034.41 03.33 035.41 03.43 036.41 03.52 037.41 03.60 038.41 03.69 039.41 03.77 040.41 03.85 041.41 03.93 042.41 04.00 043.41 04.08 044.41 04.15 045.41 04.21 046.41 04.28 047.41 04.34 048.41 04.40 049.41 04.45 050.41 04.51 051.41 04.56 052.41 04.61 053.41 04.65 054.41 04.70 055.41 04.74 056.41 04.78 057.41 04.81 058.41 04.84 059.41 04.87 060.41 04.90 061.41 05.12
28 Dec 2008 024.44 02.64 025.44 02.75 026.44 02.86 027.44 02.96 028.44 03.06 029.44 03.16 030.44 03.26 031.44 03.35 032.44 03.45 033.44 03.53 034.44 03.62 035.44 03.70 036.44 03.78 037.44 03.86 038.44 03.94 039.44 04.01 040.44 04.08 041.44 04.15 042.44 04.21 043.44 04.28 044.44 04.34 045.44 04.39 046.44 04.45 047.44 04.50 048.44 04.55 049.44 04.59 050.44 04.64 051.44 04.68 052.44 04.72 053.44 04.75 054.44 04.79 055.44 04.82 056.44 04.84 057.44 04.87 058.44 05.09 059.44 05.11 060.44 05.12 061.44 05.14 062.44 05.15