;;File created using SAA zone 5 
15 Jul 2007 228.75 54.69 229.75 54.69 230.75 54.69 231.75 54.69 232.75 54.69 233.75 54.69 234.75 54.69 235.75 54.69 236.75 54.69 237.75 54.69 238.75 54.69
16 Jul 2007 229.48 55.02 230.48 55.02 231.48 55.02 232.48 55.02 233.48 55.02 234.48 55.02 235.48 55.02 236.48 55.02 237.48 55.02 238.48 55.02 239.48 55.02
17 Jul 2007 230.21 55.13 231.21 55.13 232.21 55.13 233.21 55.13 234.21 55.13 235.21 55.13 236.21 55.13 237.21 55.13 238.21 55.13 239.21 55.13 240.21 55.13
18 Jul 2007 230.92 55.22 231.92 55.22 232.92 55.22 233.92 55.22 234.92 55.22 235.92 55.22 236.92 55.22 237.92 55.22 238.92 55.22 239.92 55.22 240.92 55.22
19 Jul 2007 231.63 55.48 232.63 55.48 233.63 55.48 234.63 55.48 235.63 55.48 236.63 55.48 237.63 55.48 238.63 55.48 239.63 55.48 240.63 55.48 241.63 55.48
20 Jul 2007 232.33 55.51 233.33 55.51 234.33 55.51 235.33 55.51 236.33 55.51 237.33 55.51 238.33 55.51 239.33 55.51 240.33 55.51 241.33 55.51 242.33 55.51
21 Jul 2007 233.01 55.50 234.01 55.50 235.01 55.50 236.01 55.50 237.01 55.50 238.01 55.50 239.01 55.50 240.01 55.50 241.01 55.50 242.01 55.50 243.01 55.50
22 Jul 2007 233.69 55.26 234.69 55.26 235.69 55.26 236.69 55.26 237.69 55.26 238.69 55.26 239.69 55.26 240.69 55.26 241.69 55.26 242.69 55.26 243.69 55.26
23 Jul 2007 234.37 55.18 235.37 55.18 236.37 55.18 237.37 55.18 238.37 55.18 239.37 55.18 240.37 55.18 241.37 55.18 242.37 55.18 243.37 55.18
24 Jul 2007 235.03 55.08 236.03 55.08 237.03 55.08 238.03 55.08 239.03 55.08 240.03 55.08 241.03 55.08 242.03 55.08 243.03 55.08 244.03 55.08 245.03 55.08
25 Jul 2007 235.69 54.96 236.69 54.96 237.69 54.96 238.69 54.96 239.69 54.96 240.69 54.96 241.69 54.96 242.69 54.96 243.69 54.96 244.69 54.96 245.69 54.96
26 Jul 2007 236.34 54.64 237.34 54.64 238.34 54.64 239.34 54.64 240.34 54.64 241.34 54.64 242.34 54.64 243.34 54.64 244.34 54.64 245.34 54.64
27 Jul 2007 236.99 54.51 237.99 54.51 238.99 54.51 239.99 54.51 240.99 54.51 241.99 54.51 242.99 54.51 243.99 54.51 244.99 54.51 245.99 54.51 246.99 54.51
28 Jul 2007 237.62 54.19 238.62 54.19 239.62 54.19 240.62 54.19 241.62 54.19 242.62 54.19 243.62 54.19 244.62 54.19 245.62 54.19 246.62 54.19 247.62 54.19
29 Jul 2007 238.26 54.08 239.26 54.08 240.26 54.08 241.26 54.08 242.26 54.08 243.26 54.08 244.26 54.08 245.26 54.08 246.26 54.08 247.26 54.08 248.26 54.08
30 Jul 2007 238.88 53.97 239.88 53.97 240.88 53.97 241.88 53.97 242.88 53.97 243.88 53.97 244.88 53.97 245.88 53.97 246.88 53.97 247.88 53.97 248.88 53.97
31 Jul 2007 239.51 53.68 240.51 53.68 241.51 53.68 242.51 53.68 243.51 53.68 244.51 53.68 245.51 53.68 246.51 53.68 247.51 53.68 248.51 53.68
01 Aug 2007 240.12 53.61 241.12 53.61 242.12 53.61 243.12 53.61 244.12 53.61 245.12 53.61 246.12 53.61 247.12 53.61 248.12 53.61 249.12 53.61 250.12 53.61
02 Aug 2007 240.73 53.54 241.73 53.54 242.73 53.54 243.73 53.54 244.73 53.54 245.73 53.54 246.73 53.54 247.73 53.54 248.73 53.54 249.73 53.54 250.73 53.54
03 Aug 2007 241.34 53.49 242.34 53.49 243.34 53.49 244.34 53.49 245.34 53.49 246.34 53.49 247.34 53.49 248.34 53.49 249.34 53.49 250.34 53.49 251.34 53.49
04 Aug 2007 241.94 53.45 242.94 53.45 243.94 53.45 244.94 53.45 245.94 53.45 246.94 53.45 247.94 53.45 248.94 53.45 249.94 53.45 250.94 53.45 251.94 53.45
05 Aug 2007 242.54 53.42 243.54 53.42 244.54 53.42 245.54 53.42 246.54 53.42 247.54 53.42 248.54 53.42 249.54 53.42 250.54 53.42 251.54 53.42 252.54 53.42
06 Aug 2007 243.14 53.40 244.14 53.40 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40
07 Aug 2007 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40
08 Aug 2007 244.31 53.19 245.31 53.19 246.31 53.19 247.31 53.19 248.31 53.19 249.31 53.19 250.31 53.19 251.31 53.19 252.31 53.19 253.31 53.19 254.31 53.19
09 Aug 2007 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40
10 Aug 2007 245.48 53.41 246.48 53.41 247.48 53.41 248.48 53.41 249.48 53.41 250.48 53.41 251.48 53.41 252.48 53.41 253.48 53.41 254.48 53.41 255.48 53.41
11 Aug 2007 246.06 53.42 247.06 53.42 248.06 53.42 249.06 53.42 250.06 53.42 251.06 53.42 252.06 53.42 253.06 53.42 254.06 53.42 255.06 53.42 256.06 53.42
12 Aug 2007 246.64 53.44 247.64 53.44 248.64 53.44 249.64 53.44 250.64 53.44 251.64 53.44 252.64 53.44 253.64 53.44 254.64 53.44 255.64 53.44 256.64 53.44
13 Aug 2007 247.21 53.46 248.21 53.46 249.21 53.46 250.21 53.46 251.21 53.46 252.21 53.46 253.21 53.46 254.21 53.46 255.21 53.46 256.21 53.46 257.21 53.46
14 Aug 2007 247.78 53.47 248.78 53.47 249.78 53.47 250.78 53.47 251.78 53.47 252.78 53.47 253.78 53.47 254.78 53.47 255.78 53.47 256.78 53.47 257.78 53.47
15 Aug 2007 248.35 53.48 249.35 53.48 250.35 53.48 251.35 53.48 252.35 53.48 253.35 53.48 254.35 53.48 255.35 53.48 256.35 53.48 257.35 53.48 258.35 53.48
16 Aug 2007 248.92 53.49 249.92 53.49 250.92 53.49 251.92 53.49 252.92 53.49 253.92 53.49 254.92 53.49 255.92 53.49 256.92 53.49 257.92 53.49 258.92 53.49
17 Aug 2007 249.49 53.49 250.49 53.49 251.49 53.49 252.49 53.49 253.49 53.49 254.49 53.49 255.49 53.49 256.49 53.49 257.49 53.49 258.49 53.49 259.49 53.49
18 Aug 2007 250.06 53.49 251.06 53.49 252.06 53.49 253.06 53.49 254.06 53.49 255.06 53.49 256.06 53.49 257.06 53.49 258.06 53.49 259.06 53.49 260.06 53.49
19 Aug 2007 250.62 53.48 251.62 53.48 252.62 53.48 253.62 53.48 254.62 53.48 255.62 53.48 256.62 53.48 257.62 53.48 258.62 53.48 259.62 53.48 260.62 53.48
20 Aug 2007 251.19 53.47 252.19 53.47 253.19 53.47 254.19 53.47 255.19 53.47 256.19 53.47 257.19 53.47 258.19 53.47 259.19 53.47 260.19 53.47 261.19 53.47
21 Aug 2007 251.75 53.45 252.75 53.45 253.75 53.45 254.75 53.45 255.75 53.45 256.75 53.45 257.75 53.45 258.75 53.45 259.75 53.45 260.75 53.45 261.75 53.45
22 Aug 2007 252.32 53.44 253.32 53.44 254.32 53.44 255.32 53.44 256.32 53.44 257.32 53.44 258.32 53.44 259.32 53.44 260.32 53.44 261.32 53.44 262.32 53.44
23 Aug 2007 252.88 53.42 253.88 53.42 254.88 53.42 255.88 53.42 256.88 53.42 257.88 53.42 258.88 53.42 259.88 53.42 260.88 53.42 261.88 53.42 262.88 53.42
24 Aug 2007 243.45 53.41 244.45 53.41 245.45 53.41 246.45 53.41 247.45 53.41 248.45 53.41 249.45 53.41 250.45 53.41 251.45 53.41 252.45 53.41 253.45 53.41 254.45 53.41 255.45 53.41 256.45 53.41 257.45 53.41 258.45 53.41 259.45 53.41 260.45 53.41 261.45 53.41 262.45 53.41 263.45 53.41 264.45 53.41 265.45 53.41 266.45 53.41 267.45 53.41 268.45 53.41 269.45 53.41 270.45 53.41 271.45 53.41 272.45 53.41 273.45 53.41
25 Aug 2007 244.01 53.40 245.01 53.40 246.01 53.40 247.01 53.40 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 259.01 53.40 260.01 53.40 261.01 53.40 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 273.01 53.40 274.01 53.40
26 Aug 2007 244.58 53.19 245.58 53.19 246.58 53.19 247.58 53.19 248.58 53.19 249.58 53.19 250.58 53.19 251.58 53.19 252.58 53.19 253.58 53.19 254.58 53.19 255.58 53.19 256.58 53.19 257.58 53.19 258.58 53.19 259.58 53.19 260.58 53.19 261.58 53.19 262.58 53.19 263.58 53.19 264.58 53.19 265.58 53.19 266.58 53.19 267.58 53.19 268.58 53.19 269.58 53.19 270.58 53.19 271.58 53.19 272.58 53.19 273.58 53.19 274.58 53.19
27 Aug 2007 245.14 53.40 246.14 53.40 247.14 53.40 248.14 53.40 249.14 53.40 250.14 53.40 251.14 53.40 252.14 53.40 253.14 53.40 254.14 53.40 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40
28 Aug 2007 245.71 53.41 246.71 53.41 247.71 53.41 248.71 53.41 249.71 53.41 250.71 53.41 251.71 53.41 252.71 53.41 253.71 53.41 254.71 53.41 255.71 53.41 256.71 53.41 257.71 53.41 258.71 53.41 259.71 53.41 260.71 53.41 261.71 53.41 262.71 53.41 263.71 53.41 264.71 53.41 265.71 53.41 266.71 53.41 267.71 53.41 268.71 53.41 269.71 53.41 270.71 53.41 271.71 53.41 272.71 53.41 273.71 53.41 274.71 53.41 275.71 53.41
29 Aug 2007 246.28 53.43 247.28 53.43 248.28 53.43 249.28 53.43 250.28 53.43 251.28 53.43 252.28 53.43 253.28 53.43 254.28 53.43 255.28 53.43 256.28 53.43 257.28 53.43 258.28 53.43 259.28 53.43 260.28 53.43 261.28 53.43 262.28 53.43 263.28 53.43 264.28 53.43 265.28 53.43 266.28 53.43 267.28 53.43 268.28 53.43 269.28 53.43 270.28 53.43 271.28 53.43 272.28 53.43 273.28 53.43 274.28 53.43 275.28 53.43 276.28 53.43
30 Aug 2007 246.85 53.46 247.85 53.46 248.85 53.46 249.85 53.46 250.85 53.46 251.85 53.46 252.85 53.46 253.85 53.46 254.85 53.46 255.85 53.46 256.85 53.46 257.85 53.46 258.85 53.46 259.85 53.46 260.85 53.46 261.85 53.46 262.85 53.46 263.85 53.46 264.85 53.46 265.85 53.46 266.85 53.46 267.85 53.46 268.85 53.46 269.85 53.46 270.85 53.46 271.85 53.46 272.85 53.46 273.85 53.46 274.85 53.46 275.85 53.46 276.85 53.46
31 Aug 2007 247.42 53.50 248.42 53.50 249.42 53.50 250.42 53.50 251.42 53.50 252.42 53.50 253.42 53.50 254.42 53.50 255.42 53.50 256.42 53.50 257.42 53.50 258.42 53.50 259.42 53.50 260.42 53.50 261.42 53.50 262.42 53.50 263.42 53.50 264.42 53.50 265.42 53.50 266.42 53.50 267.42 53.50 268.42 53.50 269.42 53.50 270.42 53.50 271.42 53.50 272.42 53.50 273.42 53.50 274.42 53.50 275.42 53.50 276.42 53.50 277.42 53.50
01 Sep 2007 247.99 53.56 248.99 53.56 249.99 53.56 250.99 53.56 251.99 53.56 252.99 53.56 253.99 53.56 254.99 53.56 255.99 53.56 256.99 53.56 257.99 53.56 258.99 53.56 259.99 53.56 260.99 53.56 261.99 53.56 262.99 53.56 263.99 53.56 264.99 53.56 265.99 53.56 266.99 53.56 267.99 53.56 268.99 53.56 269.99 53.56 270.99 53.56 271.99 53.56 272.99 53.56 273.99 53.56 274.99 53.56 275.99 53.56 276.99 53.56 277.99 53.56
02 Sep 2007 248.57 53.63 249.57 53.63 250.57 53.63 251.57 53.63 252.57 53.63 253.57 53.63 254.57 53.63 255.57 53.63 256.57 53.63 257.57 53.63 258.57 53.63 259.57 53.63 260.57 53.63 261.57 53.63 262.57 53.63 263.57 53.63 264.57 53.63 265.57 53.63 266.57 53.63 267.57 53.63 268.57 53.63 269.57 53.63 270.57 53.63 271.57 53.63 272.57 53.63 273.57 53.63 274.57 53.63 275.57 53.63 276.57 53.63 277.57 53.63 278.57 53.63
03 Sep 2007 249.15 53.71 250.15 53.71 251.15 53.71 252.15 53.71 253.15 53.71 254.15 53.71 255.15 53.71 256.15 53.71 257.15 53.71 258.15 53.71 259.15 53.71 260.15 53.71 261.15 53.71 262.15 53.71 263.15 53.71 264.15 53.71 265.15 53.71 266.15 53.71 267.15 53.71 268.15 53.71 269.15 53.71 270.15 53.71 271.15 53.71 272.15 53.71 273.15 53.71 274.15 53.71 275.15 53.71 276.15 53.71 277.15 53.71 278.15 53.71 279.15 53.71
04 Sep 2007 249.73 54.00 250.73 54.00 251.73 54.00 252.73 54.00 253.73 54.00 254.73 54.00 255.73 54.00 256.73 54.00 257.73 54.00 258.73 54.00 259.73 54.00 260.73 54.00 261.73 54.00 262.73 54.00 263.73 54.00 264.73 54.00 265.73 54.00 266.73 54.00 267.73 54.00 268.73 54.00 269.73 54.00 270.73 54.00 271.73 54.00 272.73 54.00 273.73 54.00 274.73 54.00 275.73 54.00 276.73 54.00 277.73 54.00 278.73 54.00 279.73 54.00
05 Sep 2007 250.31 54.11 251.31 54.11 252.31 54.11 253.31 54.11 254.31 54.11 255.31 54.11 256.31 54.11 257.31 54.11 258.31 54.11 259.31 54.11 260.31 54.11 261.31 54.11 262.31 54.11 263.31 54.11 264.31 54.11 265.31 54.11 266.31 54.11 267.31 54.11 268.31 54.11 269.31 54.11 270.31 54.11 271.31 54.11 272.31 54.11 273.31 54.11 274.31 54.11 275.31 54.11 276.31 54.11 277.31 54.11 278.31 54.11 279.31 54.11 280.31 54.11
06 Sep 2007 250.65 54.22 251.65 54.22 252.65 54.22 253.65 54.22 254.65 54.22 255.65 54.22 256.65 54.22 257.65 54.22 258.65 54.22 259.65 54.22 260.65 54.22 261.65 54.22 262.65 54.22 263.65 54.22 264.65 54.22 265.65 54.22 266.65 54.22 267.65 54.22 268.65 54.22 269.65 54.22 270.65 54.22 271.65 54.22 272.65 54.22 273.65 54.22 274.65 54.22 275.65 54.22 276.65 54.22 277.65 54.22 278.65 54.22 279.65 54.22 280.65 54.22 281.65 54.22 282.65 54.22 283.65 54.22 284.65 54.22 285.65 54.22 286.65 54.22 287.65 54.22 288.65 54.02
07 Sep 2007 251.19 54.55 252.19 54.55 253.19 54.55 254.19 54.55 255.19 54.55 256.19 54.55 257.19 54.55 258.19 54.55 259.19 54.55 260.19 54.55 261.19 54.55 262.19 54.55 263.19 54.55 264.19 54.55 265.19 54.55 266.19 54.55 267.19 54.55 268.19 54.55 269.19 54.55 270.19 54.55 271.19 54.55 272.19 54.55 273.19 54.55 274.19 54.55 275.19 54.55 276.19 54.55 277.19 54.55 278.19 54.55 279.19 54.55 280.19 54.55 281.19 54.55 282.19 54.55 283.19 54.50 284.19 54.10 285.19 53.65 286.19 53.15 287.19 52.58 288.19 51.91 289.19 51.31
08 Sep 2007 251.72 54.67 252.72 54.67 253.72 54.67 254.72 54.67 255.72 54.67 256.72 54.67 257.72 54.67 258.72 54.67 259.72 54.67 260.72 54.67 261.72 54.67 262.72 54.67 263.72 54.67 264.72 54.67 265.72 54.67 266.72 54.67 267.72 54.67 268.72 54.67 269.72 54.67 270.72 54.67 271.72 54.67 272.72 54.67 273.72 54.67 274.72 54.67 275.72 54.67 276.72 54.67 277.72 54.67 278.72 54.67 279.72 54.67 280.72 54.41 281.72 54.06 282.72 53.68 283.72 53.26 284.72 52.81 285.72 52.32 286.72 51.76 287.72 51.64 288.72 51.60 289.72 51.55
09 Sep 2007 252.25 55.00 253.25 55.00 254.25 55.00 255.25 55.00 256.25 55.00 257.25 55.00 258.25 55.00 259.25 55.00 260.25 55.00 261.25 55.00 262.25 55.00 263.25 55.00 264.25 55.00 265.25 55.00 266.25 55.00 267.25 55.00 268.25 55.00 269.25 55.00 270.25 55.00 271.25 55.00 272.25 55.00 273.25 55.00 274.25 55.00 275.25 55.00 276.25 55.00 277.25 55.00 278.25 54.83 279.25 54.52 280.25 54.20 281.25 53.86 282.25 53.50 283.25 53.11 284.25 52.70 285.25 52.25 286.25 51.89 287.25 51.86 288.25 51.83 289.25 51.79 290.25 51.75
10 Sep 2007 252.85 55.11 253.85 55.11 254.85 55.11 255.85 55.11 256.85 55.11 257.85 55.11 258.85 55.11 259.85 55.11 260.85 55.11 261.85 55.11 262.85 55.11 263.85 55.11 264.85 55.11 265.85 55.11 266.85 55.11 267.85 55.11 268.85 55.11 269.85 55.11 270.85 55.11 271.85 55.11 272.85 55.11 273.85 55.11 274.85 55.11 275.85 55.11 276.85 55.11 277.85 55.00 278.85 54.71 279.85 54.41 280.85 54.10 281.85 53.76 282.85 53.42 283.85 53.05 284.85 52.66 285.85 52.41 286.85 52.39 287.85 52.36 288.85 52.13 289.85 52.10 290.85 52.06
11 Sep 2007 253.38 55.20 254.38 55.20 255.38 55.20 256.38 55.20 257.38 55.20 258.38 55.20 259.38 55.20 260.38 55.20 261.38 55.20 262.38 55.20 263.38 55.20 264.38 55.20 265.38 55.20 266.38 55.20 267.38 55.20 268.38 55.20 269.38 55.20 270.38 55.20 271.38 55.20 272.38 55.20 273.38 55.20 274.38 55.20 275.38 55.20 276.38 55.20 277.38 55.20 278.38 55.20 279.38 54.97 280.38 54.69 281.38 54.39 282.38 54.09 283.38 53.76 284.38 53.43 285.38 53.07 286.38 52.83 287.38 52.81 288.38 52.79 289.38 52.56 290.38 52.54 291.38 52.51
12 Sep 2007 253.91 55.47 254.91 55.47 255.91 55.47 256.91 55.47 257.91 55.47 258.91 55.47 259.91 55.47 260.91 55.47 261.91 55.47 262.91 55.47 263.91 55.47 264.91 55.47 265.91 55.47 266.91 55.47 267.91 55.47 268.91 55.47 269.91 55.47 270.91 55.47 271.91 55.47 272.91 55.47 273.91 55.47 274.91 55.47 275.91 55.47 276.91 55.47 277.91 55.47 278.91 55.47 279.91 55.47 280.91 55.25 281.91 54.98 282.91 54.69 283.91 54.40 284.91 54.10 285.91 53.78 286.91 53.45 287.91 53.31 288.91 53.30 289.91 53.08 290.91 53.06 291.91 53.04
13 Sep 2007 254.42 55.51 255.42 55.51 256.42 55.51 257.42 55.51 258.42 55.51 259.42 55.51 260.42 55.51 261.42 55.51 262.42 55.51 263.42 55.51 264.42 55.51 265.42 55.51 266.42 55.51 267.42 55.51 268.42 55.51 269.42 55.51 270.42 55.51 271.42 55.51 272.42 55.51 273.42 55.51 274.42 55.51 275.42 55.51 276.42 55.51 277.42 55.51 278.42 55.51 279.42 55.51 280.42 55.51 281.42 55.51 282.42 55.51 283.42 55.51 284.42 55.24 285.42 54.97 286.42 54.69 287.42 54.40 288.42 54.10 289.42 53.86 290.42 53.65 291.42 53.64 292.42 53.62 293.42 53.61
14 Sep 2007 255.04 55.50 256.04 55.50 257.04 55.50 258.04 55.50 259.04 55.50 260.04 55.50 261.04 55.50 262.04 55.50 263.04 55.50 264.04 55.50 265.04 55.50 266.04 55.50 267.04 55.50 268.04 55.50 269.04 55.50 270.04 55.50 271.04 55.50 272.04 55.50 273.04 55.50 274.04 55.50 275.04 55.50 276.04 55.50 277.04 55.50 278.04 55.50 279.04 55.50 280.04 55.50 281.04 55.50 282.04 55.50 283.04 55.50 284.04 55.50 285.04 55.50 286.04 55.50 287.04 55.50 288.04 55.43 289.04 55.16 290.04 54.89 291.04 54.60 292.04 54.31 293.04 54.20 294.04 53.99
15 Sep 2007 255.57 55.47 256.57 55.47 257.57 55.47 258.57 55.47 259.57 55.47 260.57 55.47 261.57 55.47 262.57 55.47 263.57 55.47 264.57 55.47 265.57 55.47 266.57 55.47 267.57 55.47 268.57 55.47 269.57 55.47 270.57 55.47 271.57 55.47 272.57 55.47 273.57 55.47 274.57 55.47 275.57 55.47 276.57 55.47 277.57 55.47 278.57 55.47 279.57 55.47 280.57 55.47 281.57 55.47 282.57 55.47 283.57 55.47 284.57 55.47 285.57 55.47 286.57 55.47 287.57 55.47 288.57 55.47 289.57 55.47 290.57 55.47 291.57 55.47 292.57 55.47 293.57 55.29 294.57 55.02
16 Sep 2007 256.08 55.19 257.08 55.19 258.08 55.19 259.08 55.19 260.08 55.19 261.08 55.19 262.08 55.19 263.08 55.19 264.08 55.19 265.08 55.19 266.08 55.19 267.08 55.19 268.08 55.19 269.08 55.19 270.08 55.19 271.08 55.19 272.08 55.19 273.08 55.19 274.08 55.19 275.08 55.19 276.08 55.19 277.08 55.19 278.08 55.19 279.08 55.19 280.08 55.19 281.08 55.19 282.08 55.19 283.08 55.19 284.08 55.19 285.08 55.19 286.08 55.19 287.08 55.19 288.08 55.19 289.08 55.19 290.08 55.19 291.08 55.19 292.08 55.19 293.08 55.19 294.08 55.19 295.08 55.19
17 Sep 2007 256.61 55.10 257.61 55.10 258.61 55.10 259.61 55.10 260.61 55.10 261.61 55.10 262.61 55.10 263.61 55.10 264.61 55.10 265.61 55.10 266.61 55.10 267.61 55.10 268.61 55.10 269.61 55.10 270.61 55.10 271.61 55.10 272.61 55.10 273.61 55.10 274.61 55.10 275.61 55.10 276.61 55.10 277.61 55.10 278.61 55.10 279.61 55.10 280.61 55.10 281.61 55.10 282.61 55.10 283.61 55.10 284.61 55.10 285.61 55.10 286.61 55.10 287.61 55.10 288.61 55.10 289.61 55.10 290.61 55.10 291.61 55.10 292.61 55.10 293.61 55.10 294.61 55.10 295.61 55.10 296.61 55.10
18 Sep 2007 257.25 54.98 258.25 54.98 259.25 54.98 260.25 54.98 261.25 54.98 262.25 54.98 263.25 54.98 264.25 54.98 265.25 54.98 266.25 54.98 267.25 54.98 268.25 54.98 269.25 54.98 270.25 54.98 271.25 54.98 272.25 54.98 273.25 54.98 274.25 54.98 275.25 54.98 276.25 54.98 277.25 54.98 278.25 54.98 279.25 54.98 280.25 54.98 281.25 54.98 282.25 54.98 283.25 54.98 284.25 54.98 285.25 54.98 286.25 54.98 287.25 54.98 288.25 54.98 289.25 54.98 290.25 54.98 291.25 54.98 292.25 54.98 293.25 54.98 294.25 54.98 295.25 54.98 296.25 54.98 297.25 54.98
19 Sep 2007 257.75 54.66 258.75 54.66 259.75 54.66 260.75 54.66 261.75 54.66 262.75 54.66 263.75 54.66 264.75 54.66 265.75 54.66 266.75 54.66 267.75 54.66 268.75 54.66 269.75 54.66 270.75 54.66 271.75 54.66 272.75 54.66 273.75 54.66 274.75 54.66 275.75 54.66 276.75 54.66 277.75 54.66 278.75 54.66 279.75 54.66 280.75 54.66 281.75 54.66 282.75 54.66 283.75 54.66 284.75 54.66 285.75 54.66 286.75 54.66 287.75 54.66 288.75 54.66 289.75 54.66 290.75 54.66 291.75 54.66 292.75 54.66 293.75 54.66 294.75 54.66 295.75 54.66 296.75 54.66 297.75 54.66
20 Sep 2007 258.25 54.53 259.25 54.53 260.25 54.53 261.25 54.53 262.25 54.53 263.25 54.53 264.25 54.53 265.25 54.53 266.25 54.53 267.25 54.53 268.25 54.53 269.25 54.53 270.25 54.53 271.25 54.53 272.25 54.53 273.25 54.53 274.25 54.53 275.25 54.53 276.25 54.53 277.25 54.53 278.25 54.53 279.25 54.53 280.25 54.53 281.25 54.53 282.25 54.53 283.25 54.53 284.25 54.53 285.25 54.53 286.25 54.53 287.25 54.53 288.25 54.53 289.25 54.53 290.25 54.53 291.25 54.53 292.25 54.53 293.25 54.53 294.25 54.53 295.25 54.53 296.25 54.53 297.25 54.53 298.25 54.53
21 Sep 2007 258.75 54.21 259.75 54.21 260.75 54.21 261.75 54.21 262.75 54.21 263.75 54.21 264.75 54.21 265.75 54.21 266.75 54.21 267.75 54.21 268.75 54.21 269.75 54.21 270.75 54.21 271.75 54.21 272.75 54.21 273.75 54.21 274.75 54.21 275.75 54.21 276.75 54.21 277.75 54.21 278.75 54.21 279.75 54.21 280.75 54.21 281.75 54.21 282.75 54.21 283.75 54.21 284.75 54.21 285.75 54.21 286.75 54.21 287.75 54.21 288.75 54.21 289.75 54.21 290.75 54.21 291.75 54.21 292.75 54.21 293.75 54.21 294.75 54.21 295.75 54.21 296.75 54.21 297.75 54.21 298.75 54.21 299.75 54.21 300.75 54.21
22 Sep 2007 259.23 54.10 260.23 54.10 261.23 54.10 262.23 54.10 263.23 54.10 264.23 54.10 265.23 54.10 266.23 54.10 267.23 54.10 268.23 54.10 269.23 54.10 270.23 54.10 271.23 54.10 272.23 54.10 273.23 54.10 274.23 54.10 275.23 54.10 276.23 54.10 277.23 54.10 278.23 54.10 279.23 54.10 280.23 54.10 281.23 54.10 282.23 54.10 283.23 54.10 284.23 54.10 285.23 54.10 286.23 54.10 287.23 54.10 288.23 54.10 289.23 54.10 290.23 54.10 291.23 54.10 292.23 54.10 293.23 54.10 294.23 54.10 295.23 54.10 296.23 54.10 297.23 54.10 298.23 54.10 299.23 54.10 300.23 54.10 301.23 54.10
23 Sep 2007 259.91 53.99 260.91 53.99 261.91 53.99 262.91 53.99 263.91 53.99 264.91 53.99 265.91 53.99 266.91 53.99 267.91 53.99 268.91 53.99 269.91 53.99 270.91 53.99 271.91 53.99 272.91 53.99 273.91 53.99 274.91 53.99 275.91 53.99 276.91 53.99 277.91 53.99 278.91 53.99 279.91 53.99 280.91 53.99 281.91 53.99 282.91 53.99 283.91 53.99 284.91 53.99 285.91 53.99 286.91 53.99 287.91 53.99 288.91 53.99 289.91 53.99 290.91 53.99 291.91 53.99 292.91 53.99 293.91 53.99 294.91 53.99 295.91 53.99 296.91 53.99 297.91 53.99 298.91 53.99 299.91 53.99 300.91 53.99 301.91 53.99
24 Sep 2007 260.40 53.70 261.40 53.70 262.40 53.70 263.40 53.70 264.40 53.70 265.40 53.70 266.40 53.70 267.40 53.70 268.40 53.70 269.40 53.70 270.40 53.70 271.40 53.70 272.40 53.70 273.40 53.70 274.40 53.70 275.40 53.70 276.40 53.70 277.40 53.70 278.40 53.70 279.40 53.70 280.40 53.70 281.40 53.70 282.40 53.70 283.40 53.70 284.40 53.70 285.40 53.70 286.40 53.70 287.40 53.70 288.40 53.70 289.40 53.70 290.40 53.70 291.40 53.70 292.40 53.70 293.40 53.70 294.40 53.70 295.40 53.70 296.40 53.70 297.40 53.70 298.40 53.70 299.40 53.70 300.40 53.70 301.40 53.70 302.40 53.70
25 Sep 2007 260.87 53.62 261.87 53.62 262.87 53.62 263.87 53.62 264.87 53.62 265.87 53.62 266.87 53.62 267.87 53.62 268.87 53.62 269.87 53.62 270.87 53.62 271.87 53.62 272.87 53.62 273.87 53.62 274.87 53.62 275.87 53.62 276.87 53.62 277.87 53.62 278.87 53.62 279.87 53.62 280.87 53.62 281.87 53.62 282.87 53.62 283.87 53.62 284.87 53.62 285.87 53.62 286.87 53.62 287.87 53.62 288.87 53.62 289.87 53.62 290.87 53.62 291.87 53.62 292.87 53.62 293.87 53.62 294.87 53.62 295.87 53.62 296.87 53.62 297.87 53.62 298.87 53.62 299.87 53.62 300.87 53.62 301.87 53.62
26 Sep 2007 261.32 53.55 262.32 53.55 263.32 53.55 264.32 53.55 265.32 53.55 266.32 53.55 267.32 53.55 268.32 53.55 269.32 53.55 270.32 53.55 271.32 53.55 272.32 53.55 273.32 53.55 274.32 53.55 275.32 53.55 276.32 53.55 277.32 53.55 278.32 53.55 279.32 53.55 280.32 53.55 281.32 53.55 282.32 53.55 283.32 53.55 284.32 53.55 285.32 53.55 286.32 53.55 287.32 53.55 288.32 53.55 289.32 53.55 290.32 53.55 291.32 53.55 292.32 53.55 293.32 53.55 294.32 53.55 295.32 53.55 296.32 53.55 297.32 53.55 298.32 53.55 299.32 53.55 300.32 53.55 301.32 53.55 302.32 53.55 303.32 53.55
27 Sep 2007 262.04 53.50 263.04 53.50 264.04 53.50 265.04 53.50 266.04 53.50 267.04 53.50 268.04 53.50 269.04 53.50 270.04 53.50 271.04 53.50 272.04 53.50 273.04 53.50 274.04 53.50 275.04 53.50 276.04 53.50 277.04 53.50 278.04 53.50 279.04 53.50 280.04 53.50 281.04 53.50 282.04 53.50 283.04 53.50 284.04 53.50 285.04 53.50 286.04 53.50 287.04 53.50 288.04 53.50 289.04 53.50 290.04 53.50 291.04 53.50 292.04 53.50 293.04 53.50 294.04 53.50 295.04 53.50 296.04 53.50 297.04 53.50 298.04 53.50 299.04 53.50 300.04 53.50 301.04 53.50 302.04 53.50 303.04 53.50 304.04 53.50
28 Sep 2007 262.48 53.46 263.48 53.46 264.48 53.46 265.48 53.46 266.48 53.46 267.48 53.46 268.48 53.46 269.48 53.46 270.48 53.46 271.48 53.46 272.48 53.46 273.48 53.46 274.48 53.46 275.48 53.46 276.48 53.46 277.48 53.46 278.48 53.46 279.48 53.46 280.48 53.46 281.48 53.46 282.48 53.46 283.48 53.46 284.48 53.46 285.48 53.46 286.48 53.46 287.48 53.46 288.48 53.46 289.48 53.46 290.48 53.46 291.48 53.46 292.48 53.46 293.48 53.46 294.48 53.46 295.48 53.46 296.48 53.46 297.48 53.46 298.48 53.46 299.48 53.46 300.48 53.46 301.48 53.46 302.48 53.46 303.48 53.46 304.48 53.46
29 Sep 2007 262.92 53.43 263.92 53.43 264.92 53.43 265.92 53.43 266.92 53.43 267.92 53.43 268.92 53.43 269.92 53.43 270.92 53.43 271.92 53.43 272.92 53.43 273.92 53.43 274.92 53.43 275.92 53.43 276.92 53.43 277.92 53.43 278.92 53.43 279.92 53.43 280.92 53.43 281.92 53.43 282.92 53.43 283.92 53.43 284.92 53.43 285.92 53.43 286.92 53.43 287.92 53.43 288.92 53.43 289.92 53.43 290.92 53.43 291.92 53.43 292.92 53.43 293.92 53.43 294.92 53.43 295.92 53.43 296.92 53.43 297.92 53.43 298.92 53.43 299.92 53.43 300.92 53.43 301.92 53.43 302.92 53.43 303.92 53.43
30 Sep 2007 263.67 53.41 264.67 53.41 265.67 53.41 266.67 53.41 267.67 53.41 268.67 53.41 269.67 53.41 270.67 53.41 271.67 53.41 272.67 53.41 273.67 53.41 274.67 53.41 275.67 53.41 276.67 53.41 277.67 53.41 278.67 53.41 279.67 53.41 280.67 53.41 281.67 53.41 282.67 53.41 283.67 53.41 284.67 53.41 285.67 53.41 286.67 53.41 287.67 53.41 288.67 53.41 289.67 53.41 290.67 53.41 291.67 53.41 292.67 53.41 293.67 53.41 294.67 53.41 295.67 53.41 296.67 53.41 297.67 53.41 298.67 53.41 299.67 53.41 300.67 53.41 301.67 53.41 302.67 53.41 303.67 53.41 304.67 53.41
01 Oct 2007 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40 292.98 53.40 293.98 53.40 294.98 53.40 295.98 53.40 296.98 53.40 297.98 53.40 298.98 53.40 299.98 53.40 300.98 53.40 301.98 53.40 302.98 53.40 303.98 53.40 304.98 53.40 305.98 53.40
02 Oct 2007 264.49 53.19 265.49 53.19 266.49 53.19 267.49 53.19 268.49 53.19 269.49 53.19 270.49 53.19 271.49 53.19 272.49 53.19 273.49 53.19 274.49 53.19 275.49 53.19 276.49 53.19 277.49 53.19 278.49 53.19 279.49 53.19 280.49 53.19 281.49 53.19 282.49 53.19 283.49 53.19 284.49 53.19 285.49 53.19 286.49 53.19 287.49 53.19 288.49 53.19 289.49 53.19 290.49 53.19 291.49 53.19 292.49 53.19 293.49 53.19 294.49 53.19 295.49 53.19 296.49 53.19 297.49 53.19 298.49 53.19 299.49 53.19 300.49 53.19 301.49 53.19 302.49 53.19 303.49 53.19 304.49 53.19 305.49 53.19 306.49 53.19
03 Oct 2007 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40 300.87 53.40 301.87 53.40 302.87 53.40 303.87 53.40 304.87 53.40 305.87 53.40
04 Oct 2007 265.67 53.41 266.67 53.41 267.67 53.41 268.67 53.41 269.67 53.41 270.67 53.41 271.67 53.41 272.67 53.41 273.67 53.41 274.67 53.41 275.67 53.41 276.67 53.41 277.67 53.41 278.67 53.41 279.67 53.41 280.67 53.41 281.67 53.41 282.67 53.41 283.67 53.41 284.67 53.41 285.67 53.41 286.67 53.41 287.67 53.41 288.67 53.41 289.67 53.41 290.67 53.41 291.67 53.41 292.67 53.41 293.67 53.41 294.67 53.41 295.67 53.41 296.67 53.41 297.67 53.41 298.67 53.41 299.67 53.41 300.67 53.41 301.67 53.41 302.67 53.41 303.67 53.41 304.67 53.41 305.67 53.41 306.67 53.41
05 Oct 2007 266.04 53.42 267.04 53.42 268.04 53.42 269.04 53.42 270.04 53.42 271.04 53.42 272.04 53.42 273.04 53.42 274.04 53.42 275.04 53.42 276.04 53.42 277.04 53.42 278.04 53.42 279.04 53.42 280.04 53.42 281.04 53.42 282.04 53.42 283.04 53.42 284.04 53.42 285.04 53.42 286.04 53.42 287.04 53.42 288.04 53.42 289.04 53.42 290.04 53.42 291.04 53.42 292.04 53.42 293.04 53.42 294.04 53.42 295.04 53.42 296.04 53.42 297.04 53.42 298.04 53.42 299.04 53.42 300.04 53.42 301.04 53.42 302.04 53.42 303.04 53.42 304.04 53.42 305.04 53.42 306.04 53.42 307.04 53.42 308.04 53.42
06 Oct 2007 266.39 53.44 267.39 53.44 268.39 53.44 269.39 53.44 270.39 53.44 271.39 53.44 272.39 53.44 273.39 53.44 274.39 53.44 275.39 53.44 276.39 53.44 277.39 53.44 278.39 53.44 279.39 53.44 280.39 53.44 281.39 53.44 282.39 53.44 283.39 53.44 284.39 53.44 285.39 53.44 286.39 53.44 287.39 53.44 288.39 53.44 289.39 53.44 290.39 53.44 291.39 53.44 292.39 53.44 293.39 53.44 294.39 53.44 295.39 53.44 296.39 53.44 297.39 53.44 298.39 53.44 299.39 53.44 300.39 53.44 301.39 53.44 302.39 53.44 303.39 53.44 304.39 53.44 305.39 53.44 306.39 53.44 307.39 53.44 308.39 53.44
07 Oct 2007 267.23 53.45 268.23 53.45 269.23 53.45 270.23 53.45 271.23 53.45 272.23 53.45 273.23 53.45 274.23 53.45 275.23 53.45 276.23 53.45 277.23 53.45 278.23 53.45 279.23 53.45 280.23 53.45 281.23 53.45 282.23 53.45 283.23 53.45 284.23 53.45 285.23 53.45 286.23 53.45 287.23 53.45 288.23 53.45 289.23 53.45 290.23 53.45 291.23 53.45 292.23 53.45 293.23 53.45 294.23 53.45 295.23 53.45 296.23 53.45 297.23 53.45 298.23 53.45 299.23 53.45 300.23 53.45 301.23 53.45 302.23 53.45 303.23 53.45 304.23 53.45 305.23 53.45 306.23 53.45 307.23 53.45 308.23 53.45 309.23 53.45
08 Oct 2007 267.56 53.47 268.56 53.47 269.56 53.47 270.56 53.47 271.56 53.47 272.56 53.47 273.56 53.47 274.56 53.47 275.56 53.47 276.56 53.47 277.56 53.47 278.56 53.47 279.56 53.47 280.56 53.47 281.56 53.47 282.56 53.47 283.56 53.47 284.56 53.47 285.56 53.47 286.56 53.47 287.56 53.47 288.56 53.47 289.56 53.47 290.56 53.47 291.56 53.47 292.56 53.47 293.56 53.47 294.56 53.47 295.56 53.47 296.56 53.47 297.56 53.47 298.56 53.47 299.56 53.47 300.56 53.47 301.56 53.47 302.56 53.47 303.56 53.47 304.56 53.47 305.56 53.47 306.56 53.47 307.56 53.47 308.56 53.47 309.56 53.47
09 Oct 2007 267.86 53.48 268.86 53.48 269.86 53.48 270.86 53.48 271.86 53.48 272.86 53.48 273.86 53.48 274.86 53.48 275.86 53.48 276.86 53.48 277.86 53.48 278.86 53.48 279.86 53.48 280.86 53.48 281.86 53.48 282.86 53.48 283.86 53.48 284.86 53.48 285.86 53.48 286.86 53.48 287.86 53.48 288.86 53.48 289.86 53.48 290.86 53.48 291.86 53.48 292.86 53.48 293.86 53.48 294.86 53.48 295.86 53.48 296.86 53.48 297.86 53.48 298.86 53.48 299.86 53.48 300.86 53.48 301.86 53.48 302.86 53.48 303.86 53.48 304.86 53.48 305.86 53.48 306.86 53.48 307.86 53.48 308.86 53.48 309.86 53.48
10 Oct 2007 268.14 53.49 269.14 53.49 270.14 53.49 271.14 53.49 272.14 53.49 273.14 53.49 274.14 53.49 275.14 53.49 276.14 53.49 277.14 53.49 278.14 53.49 279.14 53.49 280.14 53.49 281.14 53.49 282.14 53.49 283.14 53.49 284.14 53.49 285.14 53.49 286.14 53.49 287.14 53.49 288.14 53.49 289.14 53.49 290.14 53.49 291.14 53.49 292.14 53.49 293.14 53.49 294.14 53.49 295.14 53.49 296.14 53.49 297.14 53.49 298.14 53.49 299.14 53.49 300.14 53.49 301.14 53.49 302.14 53.49 303.14 53.49 304.14 53.49 305.14 53.49 306.14 53.49 307.14 53.49 308.14 53.49 309.14 53.49 310.14 53.49 311.14 53.49
11 Oct 2007 269.04 53.49 270.04 53.49 271.04 53.49 272.04 53.49 273.04 53.49 274.04 53.49 275.04 53.49 276.04 53.49 277.04 53.49 278.04 53.49 279.04 53.49 280.04 53.49 281.04 53.49 282.04 53.49 283.04 53.49 284.04 53.49 285.04 53.49 286.04 53.49 287.04 53.49 288.04 53.49 289.04 53.49 290.04 53.49 291.04 53.49 292.04 53.49 293.04 53.49 294.04 53.49 295.04 53.49 296.04 53.49 297.04 53.49 298.04 53.49 299.04 53.49 300.04 53.49 301.04 53.49 302.04 53.49 303.04 53.49 304.04 53.49 305.04 53.49 306.04 53.49 307.04 53.49 308.04 53.49 309.04 53.49 310.04 53.49 311.04 53.49 312.04 53.49
12 Oct 2007 270.60 53.49 271.60 53.49 272.60 53.49 273.60 53.49 274.60 53.49 275.60 53.49 276.60 53.49 277.60 53.49 278.60 53.49 279.60 53.49 280.60 53.49 281.60 53.49 282.60 53.49 283.60 53.49 284.60 53.49 285.60 53.49 286.60 53.49 287.60 53.49 288.60 53.49 289.60 53.49 290.60 53.49 291.60 53.49 292.60 53.49 293.60 53.49 294.60 53.49 295.60 53.49 296.60 53.49 297.60 53.49 298.60 53.49 299.60 53.49 300.60 53.49 301.60 53.49 302.60 53.49 303.60 53.49 304.60 53.49 305.60 53.49 306.60 53.49 307.60 53.49 308.60 53.49 309.60 53.49 310.60 53.49 311.60 53.49
13 Oct 2007 271.52 53.48 272.52 53.48 273.52 53.48 274.52 53.48 275.52 53.48 276.52 53.48 277.52 53.48 278.52 53.48 279.52 53.48 280.52 53.48 281.52 53.48 282.52 53.48 283.52 53.48 284.52 53.48 285.52 53.48 286.52 53.48 287.52 53.48 288.52 53.48 289.52 53.48 290.52 53.48 291.52 53.48 292.52 53.48 293.52 53.48 294.52 53.48 295.52 53.48 296.52 53.48 297.52 53.48 298.52 53.48 299.52 53.48 300.52 53.48 301.52 53.48 302.52 53.48 303.52 53.48 304.52 53.48 305.52 53.48 306.52 53.48 307.52 53.48 308.52 53.48 309.52 53.48 310.52 53.48 311.52 53.48 312.52 53.48
14 Oct 2007 272.47 53.47 273.47 53.47 274.47 53.47 275.47 53.47 276.47 53.47 277.47 53.47 278.47 53.47 279.47 53.47 280.47 53.47 281.47 53.47 282.47 53.47 283.47 53.47 284.47 53.47 285.47 53.47 286.47 53.47 287.47 53.47 288.47 53.47 289.47 53.47 290.47 53.47 291.47 53.47 292.47 53.47 293.47 53.47 294.47 53.47 295.47 53.47 296.47 53.47 297.47 53.47 298.47 53.47 299.47 53.47 300.47 53.47 301.47 53.47 302.47 53.47 303.47 53.47 304.47 53.47 305.47 53.47 306.47 53.47 307.47 53.47 308.47 53.47 309.47 53.47 310.47 53.47 311.47 53.47 312.47 53.47 313.47 53.47
15 Oct 2007 273.43 53.46 274.43 53.46 275.43 53.46 276.43 53.46 277.43 53.46 278.43 53.46 279.43 53.46 280.43 53.46 281.43 53.46 282.43 53.46 283.43 53.46 284.43 53.46 285.43 53.46 286.43 53.46 287.43 53.46 288.43 53.46 289.43 53.46 290.43 53.46 291.43 53.46 292.43 53.46 293.43 53.46 294.43 53.46 295.43 53.46 296.43 53.46 297.43 53.46 298.43 53.46 299.43 53.46 300.43 53.46 301.43 53.46 302.43 53.46 303.43 53.46 304.43 53.46 305.43 53.46 306.43 53.46 307.43 53.46 308.43 53.46 309.43 53.46 310.43 53.46 311.43 53.46 312.43 53.46 313.43 53.46 314.43 53.46
16 Oct 2007 275.11 53.44 276.11 53.44 277.11 53.44 278.11 53.44 279.11 53.44 280.11 53.44 281.11 53.44 282.11 53.44 283.11 53.44 284.11 53.44 285.11 53.44 286.11 53.44 287.11 53.44 288.11 53.44 289.11 53.44 290.11 53.44 291.11 53.44 292.11 53.44 293.11 53.44 294.11 53.44 295.11 53.44 296.11 53.44 297.11 53.44 298.11 53.44 299.11 53.44 300.11 53.44 301.11 53.44 302.11 53.44 303.11 53.44 304.11 53.44 305.11 53.44 306.11 53.44 307.11 53.44 308.11 53.44 309.11 53.44 310.11 53.44 311.11 53.44 312.11 53.44 313.11 53.44 314.11 53.44 315.11 53.44
17 Oct 2007 276.11 53.42 277.11 53.42 278.11 53.42 279.11 53.42 280.11 53.42 281.11 53.42 282.11 53.42 283.11 53.42 284.11 53.42 285.11 53.42 286.11 53.42 287.11 53.42 288.11 53.42 289.11 53.42 290.11 53.42 291.11 53.42 292.11 53.42 293.11 53.42 294.11 53.42 295.11 53.42 296.11 53.42 297.11 53.42 298.11 53.42 299.11 53.42 300.11 53.42 301.11 53.42 302.11 53.42 303.11 53.42 304.11 53.42 305.11 53.42 306.11 53.42 307.11 53.42 308.11 53.42 309.11 53.42 310.11 53.42 311.11 53.42 312.11 53.42 313.11 53.42 314.11 53.42 315.11 53.42 316.11 53.42
18 Oct 2007 277.13 53.41 278.13 53.41 279.13 53.41 280.13 53.41 281.13 53.41 282.13 53.41 283.13 53.41 284.13 53.41 285.13 53.41 286.13 53.41 287.13 53.41 288.13 53.41 289.13 53.41 290.13 53.41 291.13 53.41 292.13 53.41 293.13 53.41 294.13 53.41 295.13 53.41 296.13 53.41 297.13 53.41 298.13 53.41 299.13 53.41 300.13 53.41 301.13 53.41 302.13 53.41 303.13 53.41 304.13 53.41 305.13 53.41 306.13 53.41 307.13 53.41 308.13 53.41 309.13 53.41 310.13 53.41 311.13 53.41 312.13 53.41 313.13 53.41 314.13 53.41 315.13 53.41 316.13 53.41 317.13 53.41
19 Oct 2007 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40 299.17 53.40 300.17 53.40 301.17 53.40 302.17 53.40 303.17 53.40 304.17 53.40 305.17 53.40 306.17 53.40 307.17 53.40 308.17 53.40 309.17 53.40 310.17 53.40 311.17 53.40 312.17 53.40 313.17 53.40 314.17 53.40 315.17 53.40 316.17 53.40 317.17 53.40 318.17 53.40
20 Oct 2007 279.23 53.19 280.23 53.19 281.23 53.19 282.23 53.19 283.23 53.19 284.23 53.19 285.23 53.19 286.23 53.19 287.23 53.19 288.23 53.19 289.23 53.19 290.23 53.19 291.23 53.19 292.23 53.19 293.23 53.19 294.23 53.19 295.23 53.19 296.23 53.19 297.23 53.19 298.23 53.19 299.23 53.19 300.23 53.19 301.23 53.19 302.23 53.19 303.23 53.19 304.23 53.19 305.23 53.19 306.23 53.19 307.23 53.19 308.23 53.19 309.23 53.19 310.23 53.19 311.23 53.19 312.23 53.19 313.23 53.19 314.23 53.19 315.23 53.19 316.23 53.19 317.23 53.19 318.23 53.19 319.23 53.19
21 Oct 2007 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 302.94 53.40 303.94 53.40 304.94 53.40 305.94 53.40 306.94 53.40 307.94 53.40 308.94 53.40 309.94 53.40 310.94 53.40 311.94 53.40 312.94 53.40 313.94 53.40 314.94 53.40 315.94 53.40 316.94 53.40 317.94 53.40 318.94 53.40 319.94 53.40
22 Oct 2007 282.04 53.41 283.04 53.41 284.04 53.41 285.04 53.41 286.04 53.41 287.04 53.41 288.04 53.41 289.04 53.41 290.04 53.41 291.04 53.41 292.04 53.41 293.04 53.41 294.04 53.41 295.04 53.41 296.04 53.41 297.04 53.41 298.04 53.41 299.04 53.41 300.04 53.41 301.04 53.41 302.04 53.41 303.04 53.41 304.04 53.41 305.04 53.41 306.04 53.41 307.04 53.41 308.04 53.41 309.04 53.41 310.04 53.41 311.04 53.41 312.04 53.41 313.04 53.41 314.04 53.41 315.04 53.41 316.04 53.41 317.04 53.41 318.04 53.41 319.04 53.41 320.04 53.41 321.04 53.41
23 Oct 2007 283.17 53.03 284.17 53.03 285.17 53.03 286.17 53.03 287.17 53.03 288.17 53.03 289.17 53.03 290.17 53.03 291.17 53.03 292.17 53.03 293.17 53.03 294.17 53.03 295.17 53.03 296.17 53.03 297.17 53.03 298.17 53.03 299.17 53.03 300.17 53.03 301.17 53.03 302.17 53.03 303.17 53.03 304.17 53.03 305.17 53.03 306.17 53.03 307.17 53.03 308.17 53.03 309.17 53.03 310.17 53.03 311.17 53.03 312.17 53.03 313.17 53.03 314.17 53.03 315.17 53.03 316.17 53.03 317.17 53.03 318.17 53.03 319.17 53.03 320.17 53.03 321.17 53.03 322.17 53.03
24 Oct 2007 284.32 52.66 285.32 52.66 286.32 52.66 287.32 52.66 288.32 52.66 289.32 52.66 290.32 52.66 291.32 52.66 292.32 52.66 293.32 52.66 294.32 52.66 295.32 52.66 296.32 52.66 297.32 52.66 298.32 52.66 299.32 52.66 300.32 52.66 301.32 52.66 302.32 52.66 303.32 52.66 304.32 52.66 305.32 52.66 306.32 52.66 307.32 52.66 308.32 52.66 309.32 52.66 310.32 52.66 311.32 52.66 312.32 52.66 313.32 52.66 314.32 52.66 315.32 52.66 316.32 52.66 317.32 52.66 318.32 52.66 319.32 52.66 320.32 52.66 321.32 52.66 322.32 52.66 323.32 52.66
25 Oct 2007 285.49 52.50 286.49 52.50 287.49 52.50 288.49 52.50 289.49 52.50 290.49 52.50 291.49 52.50 292.49 52.50 293.49 52.50 294.49 52.50 295.49 52.50 296.49 52.50 297.49 52.50 298.49 52.50 299.49 52.50 300.49 52.50 301.49 52.50 302.49 52.50 303.49 52.50 304.49 52.50 305.49 52.50 306.49 52.50 307.49 52.50 308.49 52.50 309.49 52.50 310.49 52.50 311.49 52.50 312.49 52.50 313.49 52.50 314.49 52.50 315.49 52.50 316.49 52.50 317.49 52.50 318.49 52.50 319.49 52.50 320.49 52.50 321.49 52.50 322.49 52.50 323.49 52.50 324.49 52.50
26 Oct 2007 286.69 52.35 287.69 52.35 288.69 52.35 289.69 52.35 290.69 52.35 291.69 52.35 292.69 52.35 293.69 52.35 294.69 52.35 295.69 52.35 296.69 52.35 297.69 52.35 298.69 52.35 299.69 52.35 300.69 52.35 301.69 52.35 302.69 52.35 303.69 52.35 304.69 52.35 305.69 52.35 306.69 52.35 307.69 52.35 308.69 52.35 309.69 52.35 310.69 52.35 311.69 52.35 312.69 52.35 313.69 52.35 314.69 52.35 315.69 52.35 316.69 52.35 317.69 52.35 318.69 52.35 319.69 52.35 320.69 52.35 321.69 52.35 322.69 52.35 323.69 52.35 324.69 52.35 325.69 52.35
27 Oct 2007 287.67 52.22 288.67 52.22 289.67 52.22 290.67 52.22 291.67 52.22 292.67 52.22 293.67 52.22 294.67 52.22 295.67 52.22 296.67 52.22 297.67 52.22 298.67 52.22 299.67 52.22 300.67 52.22 301.67 52.22 302.67 52.22 303.67 52.22 304.67 52.22 305.67 52.22 306.67 52.22 307.67 52.22 308.67 52.22 309.67 52.22 310.67 52.22 311.67 52.22 312.67 52.22 313.67 52.22 314.67 52.22 315.67 52.22 316.67 52.22 317.67 52.22 318.67 52.22 319.67 52.22 320.67 52.22 321.67 52.22 322.67 52.22 323.67 52.22 324.67 52.22 325.67 52.22 326.67 52.22
28 Oct 2007 288.91 52.10 289.91 52.10 290.91 52.10 291.91 52.10 292.91 52.10 293.91 52.10 294.91 52.10 295.91 52.10 296.91 52.10 297.91 52.10 298.91 52.10 299.91 52.10 300.91 52.10 301.91 52.10 302.91 52.10 303.91 52.10 304.91 52.10 305.91 52.10 306.91 52.10 307.91 52.10 308.91 52.10 309.91 52.10 310.91 52.10 311.91 52.10 312.91 52.10 313.91 52.10 314.91 52.10 315.91 52.10 316.91 52.10 317.91 52.10 318.91 52.10 319.91 45.52 320.91 45.26 321.91 45.18 322.91 44.90 323.91 44.80 324.91 44.70 325.91 44.60
29 Oct 2007 290.18 52.19 291.18 52.19 292.18 52.19 293.18 52.19 294.18 52.19 295.18 52.19 296.18 52.19 297.18 52.19 298.18 52.19 299.18 52.19 300.18 52.19 301.18 52.19 302.18 52.19 303.18 52.19 304.18 52.19 305.18 52.19 306.18 52.19 307.18 52.19 308.18 40.64 309.18 40.16 310.18 39.68 311.18 39.18 312.18 38.66 313.18 38.33 314.18 37.99 315.18 37.63 316.18 37.47 317.18 37.28 318.18 37.09 319.18 37.09 320.18 36.87 321.18 36.85 322.18 36.62 323.18 36.58 324.18 36.34 325.18 36.30 328.18 52.19 329.18 52.19
30 Oct 2007 291.47 52.09 292.47 52.09 293.47 52.09 294.47 52.09 295.47 45.45 296.47 45.14 297.47 44.82 298.47 44.49 299.47 44.15 300.47 43.80 301.47 43.44 302.47 43.07 303.47 42.69 304.47 42.31 305.47 41.91 306.47 41.50 307.47 41.08 308.47 40.66 309.47 40.22 310.47 39.76 311.47 39.30 312.47 38.83 313.47 38.35 314.47 38.05 315.47 37.75 316.47 37.64 317.47 37.31 318.47 37.18 319.47 37.04 320.47 36.89 321.47 36.73 322.47 36.57 323.47 36.60 326.47 52.09 327.47 52.09 328.47 52.09 329.47 52.09 330.47 52.09
31 Oct 2007 292.60 50.57 293.60 46.07 294.60 45.78 295.60 45.48 296.60 45.18 297.60 44.87 298.60 44.55 299.60 44.23 300.60 43.89 301.60 43.55 302.60 43.20 303.60 42.85 304.60 42.48 305.60 42.11 306.60 41.73 307.60 41.34 308.60 40.94 309.60 40.53 310.60 40.11 311.60 39.69 312.60 39.25 313.60 38.81 314.60 38.36 315.60 38.10 316.60 37.83 317.60 37.56 318.60 37.47 319.60 37.18 320.60 37.09 321.60 36.98 322.60 36.88 323.60 36.76 324.60 36.64 325.60 36.52 326.60 36.40 327.60 36.28 328.60 36.15 329.60 36.03 330.60 35.90 331.60 35.78 332.60 35.66
01 Nov 2007 293.94 46.20 294.94 45.92 295.94 45.63 296.94 45.34 297.94 45.04 298.94 44.73 299.94 44.42 300.94 44.10 301.94 43.78 302.94 43.44 303.94 43.11 304.94 42.76 305.94 42.41 306.94 42.05 307.94 41.68 308.94 41.31 309.94 40.93 310.94 40.54 311.94 40.14 312.94 39.74 313.94 39.33 314.94 38.91 315.94 38.49 316.94 38.26 317.94 37.82 318.94 37.77 319.94 37.52 320.94 37.27 321.94 37.21 322.94 37.14 323.94 36.87 324.94 36.79 325.94 36.71 326.94 36.63 327.94 36.35 328.94 36.26 329.94 36.18 330.94 36.09 331.94 36.00 332.94 35.92 333.94 35.83
02 Nov 2007 295.31 46.21 296.31 45.94 297.31 45.65 298.31 45.37 299.31 45.07 300.31 44.77 301.31 44.47 302.31 44.16 303.31 43.85 304.31 43.52 305.31 43.20 306.31 42.86 307.31 42.52 308.31 42.18 309.31 41.83 310.31 41.47 311.31 41.11 312.31 40.74 313.31 40.36 314.31 39.98 315.31 39.59 316.31 39.19 317.31 38.79 318.31 38.39 319.31 38.18 320.31 37.96 321.31 37.74 322.31 37.51 323.31 37.47 324.31 37.24 325.31 37.20 326.31 36.95 327.31 36.91 328.31 36.85 329.31 36.60 330.31 36.55 331.31 36.49 332.31 36.23 333.31 36.18 334.31 36.12 335.31 36.06
03 Nov 2007 296.71 46.39 297.71 46.12 298.71 45.85 299.71 45.56 300.71 45.28 301.71 44.99 302.71 44.69 303.71 44.39 304.71 44.09 305.71 43.78 306.71 43.46 307.71 43.14 308.71 42.81 309.71 42.48 310.71 42.15 311.71 41.80 312.71 41.46 313.71 41.10 314.71 40.74 315.71 40.38 316.71 40.01 317.71 39.64 318.71 39.26 319.71 38.87 320.71 38.48 321.71 38.29 322.71 38.09 323.71 37.88 324.71 37.67 325.71 37.66 326.71 37.45 327.71 37.43 328.71 37.20 329.71 36.98 330.71 36.95 331.71 36.72 332.71 36.69 333.71 36.65 334.71 36.42 335.71 36.39 336.71 36.15
04 Nov 2007 298.13 46.72 299.13 46.46 300.13 46.19 301.13 45.91 302.13 45.64 303.13 45.35 304.13 45.07 305.13 44.78 306.13 44.48 307.13 44.18 308.13 43.88 309.13 43.57 310.13 43.26 311.13 42.94 312.13 42.61 313.13 42.29 314.13 41.95 315.13 41.61 316.13 41.27 317.13 40.92 318.13 40.57 319.13 40.22 320.13 39.85 321.13 39.49 322.13 39.12 323.13 38.74 324.13 38.56 325.13 38.38 326.13 38.19 327.13 38.00 328.13 37.80 329.13 37.80 330.13 37.60 331.13 37.39 332.13 37.39 333.13 37.18 334.13 37.16 335.13 36.95 336.13 36.73 337.13 36.72 338.13 36.70
05 Nov 2007 299.57 47.18 300.57 46.92 301.57 46.66 302.57 46.39 303.57 46.12 304.57 45.85 305.57 45.57 306.57 45.29 307.57 45.01 308.57 44.72 309.57 44.42 310.57 44.13 311.57 43.82 312.57 43.52 313.57 43.21 314.57 42.89 315.57 42.57 316.57 42.25 317.57 41.92 318.57 41.59 319.57 41.25 320.57 40.91 321.57 40.56 322.57 40.21 323.57 39.86 324.57 39.50 325.57 39.14 326.57 38.97 327.57 38.80 328.57 38.62 329.57 38.44 330.57 38.26 331.57 38.08 332.57 37.89 333.57 37.90 334.57 37.70 335.57 37.51 336.57 37.31 337.57 37.31 338.57 37.10 339.57 37.10
06 Nov 2007 301.04 47.73 302.04 47.48 303.04 47.23 304.04 46.97 305.04 46.71 306.04 46.45 307.04 46.18 308.04 45.91 309.04 45.63 310.04 45.35 311.04 45.07 312.04 44.78 313.04 44.49 314.04 44.19 315.04 43.90 316.04 43.59 317.04 43.29 318.04 42.97 319.04 42.66 320.04 42.34 321.04 42.02 322.04 41.69 323.04 41.36 324.04 41.02 325.04 40.68 326.04 40.33 327.04 39.99 328.04 39.63 329.04 39.48 330.04 39.12 331.04 38.95 332.04 38.79 333.04 38.61 334.04 38.44 335.04 38.26 336.04 38.28 337.04 38.10 338.04 37.91 339.04 37.72 340.04 37.73 341.04 37.54
07 Nov 2007 301.95 48.50 302.95 48.26 303.95 48.01 304.95 47.77 305.95 47.51 306.95 47.26 307.95 47.00 308.95 46.74 309.95 46.48 310.95 46.21 311.95 45.94 312.95 45.66 313.95 45.39 314.95 45.10 315.95 44.82 316.95 44.53 317.95 44.24 318.95 43.94 319.95 43.64 320.95 43.33 321.95 43.02 322.95 42.71 323.95 42.39 324.95 42.07 325.95 41.75 326.95 41.42 327.95 41.08 328.95 40.74 329.95 40.40 330.95 40.06 331.95 39.71 332.95 39.56 333.95 39.40 334.95 39.24 335.95 39.07 336.95 38.91 337.95 38.74 338.95 38.56 339.95 38.39 340.95 38.21 341.95 38.23 342.95 38.04
08 Nov 2007 303.47 49.36 304.47 48.91 305.47 48.68 306.47 48.44 307.47 48.19 308.47 47.95 309.47 47.70 310.47 47.45 311.47 47.19 312.47 46.93 313.47 46.67 314.47 46.41 315.47 46.14 316.47 45.87 317.47 45.59 318.47 45.31 319.47 45.03 320.47 44.74 321.47 44.45 322.47 44.16 323.47 43.86 324.47 43.56 325.47 43.25 326.47 42.94 327.47 42.63 328.47 42.31 329.47 41.99 330.47 41.66 331.47 41.33 332.47 41.00 333.47 40.66 334.47 40.32 335.47 39.97 336.47 39.82 337.47 39.67 338.47 39.51 339.47 39.35 340.47 39.18 341.47 39.02 342.47 38.85 343.47 38.67 344.47 38.49
09 Nov 2007 305.01 51.02 306.01 50.54 307.01 50.03 308.01 49.48 309.01 48.88 310.01 48.63 311.01 48.39 312.01 48.15 313.01 47.90 314.01 47.65 315.01 47.40 316.01 47.15 317.01 46.89 318.01 46.63 319.01 46.36 320.01 46.09 321.01 45.82 322.01 45.54 323.01 45.26 324.01 44.98 325.01 44.69 326.01 44.40 327.01 44.10 328.01 43.80 329.01 43.50 330.01 43.19 331.01 42.88 332.01 42.56 333.01 42.24 334.01 41.92 335.01 41.59 336.01 41.25 337.01 40.92 338.01 40.58 339.01 40.43 340.01 40.08 341.01 39.93 342.01 39.77 343.01 39.61 344.01 39.45 345.01 39.28 346.01 39.11
10 Nov 2007 306.57 52.62 307.57 52.22 308.57 51.80 309.57 51.36 310.57 50.88 311.57 50.37 312.57 49.82 313.57 49.22 314.57 48.58 315.57 48.34 316.57 48.10 317.57 47.85 318.57 47.60 319.57 47.35 320.57 47.09 321.57 46.83 322.57 46.57 323.57 46.30 324.57 46.03 325.57 45.76 326.57 45.48 327.57 45.19 328.57 44.91 329.57 44.62 330.57 44.32 331.57 44.02 332.57 43.72 333.57 43.42 334.57 43.10 335.57 42.79 336.57 42.47 337.57 42.14 338.57 41.81 339.57 41.48 340.57 41.14 341.57 40.80 342.57 40.66 343.57 40.31 344.57 40.15 345.57 39.99 346.57 39.83 347.57 39.66
11 Nov 2007 308.15 54.14 309.15 53.81 310.15 53.47 311.15 53.10 312.15 52.72 313.15 52.31 314.15 51.87 315.15 51.41 316.15 50.90 317.15 50.36 318.15 49.76 319.15 49.10 320.15 48.37 321.15 48.01 322.15 47.76 323.15 47.51 324.15 47.26 325.15 47.00 326.15 46.74 327.15 46.47 328.15 46.20 329.15 45.93 330.15 45.65 331.15 45.37 332.15 45.09 333.15 44.80 334.15 44.50 335.15 44.20 336.15 43.90 337.15 43.59 338.15 43.28 339.15 42.96 340.15 42.64 341.15 42.31 342.15 41.98 343.15 41.65 344.15 41.31 345.15 40.96 346.15 40.81 347.15 40.46 348.15 40.30 349.15 40.13
12 Nov 2007 309.76 54.60 310.76 54.60 311.76 54.60 312.76 54.60 313.76 54.42 314.76 54.10 315.76 53.75 316.76 53.38 317.76 52.99 318.76 52.57 319.76 52.12 320.76 51.62 321.76 51.09 322.76 50.50 323.76 49.84 324.76 49.09 325.76 48.24 326.76 47.62 327.76 47.37 328.76 47.11 329.76 46.85 330.76 46.59 331.76 46.32 332.76 46.05 333.76 45.77 334.76 45.49 335.76 45.20 336.76 44.91 337.76 44.62 338.76 44.32 339.76 44.01 340.76 43.70 341.76 43.38 342.76 43.06 343.76 42.74 344.76 42.41 345.76 42.07 346.76 41.73 347.76 41.38 348.76 41.03 349.76 40.87 350.76 40.51
13 Nov 2007 311.38 54.68 312.38 54.68 313.38 54.68 314.38 54.68 315.38 54.68 316.38 54.68 317.38 54.68 318.38 54.68 319.38 54.68 320.38 54.57 321.38 54.23 322.38 53.86 323.38 53.47 324.38 53.04 325.38 52.57 326.38 52.05 327.38 51.48 328.38 50.82 329.38 50.07 330.38 49.19 331.38 48.11 332.38 47.17 333.38 46.91 334.38 46.64 335.38 46.38 336.38 46.10 337.38 45.82 338.38 45.54 339.38 45.25 340.38 44.96 341.38 44.66 342.38 44.35 343.38 44.04 344.38 43.72 345.38 43.40 346.38 43.07 347.38 42.74 348.38 42.40 349.38 42.06 350.38 41.71 351.38 41.35 352.38 40.99
14 Nov 2007 313.02 54.55 314.02 54.55 315.02 54.55 316.02 54.55 317.02 54.55 318.02 54.55 319.02 54.55 320.02 54.55 321.02 54.55 322.02 54.55 323.02 54.55 324.02 54.55 325.02 54.55 326.02 54.55 327.02 54.55 328.02 54.55 329.02 54.24 330.02 53.82 331.02 53.35 332.02 52.81 333.02 52.20 334.02 51.48 335.02 50.60 336.02 49.48 337.02 47.85 338.02 46.63 339.02 46.36 340.02 46.08 341.02 45.80 342.02 45.51 343.02 45.22 344.02 44.92 345.02 44.61 346.02 44.30 347.02 43.98 348.02 43.65 349.02 43.32 350.02 42.98 351.02 42.64 352.02 42.29 353.02 41.93 354.02 41.56
15 Nov 2007 314.68 54.23 315.68 54.23 316.68 54.23 317.68 54.23 318.68 54.23 319.68 54.23 320.68 54.23 321.68 54.23 322.68 54.23 323.68 54.23 324.68 54.23 325.68 54.23 326.68 54.23 327.68 54.23 328.68 54.23 329.68 54.23 330.68 54.23 331.68 54.23 332.68 54.23 333.68 54.23 334.68 54.23 335.68 54.23 336.68 54.23 337.68 54.21 338.68 53.61 339.68 52.87 340.68 51.90 341.68 50.42 342.68 46.28 343.68 45.99 344.68 45.70 345.68 45.41 346.68 45.10 347.68 44.79 348.68 44.48 349.68 44.15 350.68 43.82 351.68 43.48 352.68 43.13 353.68 42.78 354.68 42.41 355.68 42.04
16 Nov 2007 316.35 54.11 317.35 54.11 318.35 54.11 319.35 54.11 320.35 54.11 321.35 54.11 322.35 54.11 323.35 54.11 324.35 54.11 325.35 54.11 326.35 54.11 327.35 54.11 328.35 54.11 329.35 54.11 330.35 54.11 331.35 54.11 332.35 54.11 333.35 54.11 334.35 54.11 335.35 54.11 336.35 54.11 337.35 54.11 338.35 54.11 339.35 54.11 340.35 54.11 341.35 54.11 342.35 54.11 343.35 54.11 344.35 54.11 345.35 54.11 346.35 54.11 347.35 45.83 348.35 45.53 349.35 45.22 350.35 44.90 351.35 44.57 352.35 44.24 353.35 43.90 354.35 43.55 355.35 43.18 356.35 42.81 357.35 42.44
17 Nov 2007 318.04 54.01 319.04 54.01 320.04 54.01 321.04 54.01 322.04 54.01 323.04 54.01 324.04 54.01 325.04 54.01 326.04 54.01 327.04 54.01 328.04 54.01 329.04 54.01 330.04 54.01 331.04 54.01 332.04 54.01 333.04 54.01 334.04 54.01 335.04 54.01 336.04 54.01 337.04 54.01 338.04 54.01 339.04 54.01 340.04 54.01 341.04 54.01 342.04 54.01 343.04 54.01 344.04 54.01 345.04 54.01 346.04 54.01 347.04 54.01 348.04 54.01 349.04 54.01 350.04 54.01 351.04 54.01 352.04 54.01 353.04 54.01 354.04 54.01 355.04 54.01 356.04 54.01 357.04 54.01 358.04 54.01 359.04 54.01
18 Nov 2007 319.73 53.71 320.73 53.71 321.73 53.71 322.73 53.71 323.73 53.71 324.73 53.71 325.73 53.71 326.73 53.71 327.73 53.71 328.73 53.71 329.73 53.71 330.73 53.71 331.73 53.71 332.73 53.71 333.73 53.71 334.73 53.71 335.73 53.71 336.73 53.71 337.73 53.71 338.73 53.71 339.73 53.71 340.73 53.71 341.73 53.71 342.73 53.71 343.73 53.71 344.73 53.71 345.73 53.71 346.73 53.71 347.73 53.71 348.73 53.71 349.73 53.71 350.73 53.71 351.73 53.71 352.73 53.71 353.73 53.71 354.73 53.71 355.73 53.71 356.73 53.71 357.73 53.71 358.73 53.71 359.73 53.71 000.73 53.71
19 Nov 2007 320.54 53.63 321.54 53.63 322.54 53.63 323.54 53.63 324.54 53.63 325.54 53.63 326.54 53.63 327.54 53.63 328.54 53.63 329.54 53.63 330.54 53.63 331.54 53.63 332.54 53.63 333.54 53.63 334.54 53.63 335.54 53.63 336.54 53.63 337.54 53.63 338.54 53.63 339.54 53.63 340.54 53.63 341.54 53.63 342.54 53.63 343.54 53.63 344.54 53.63 345.54 53.63 346.54 53.63 347.54 53.63 348.54 53.63 349.54 53.63 350.54 53.63 351.54 53.63 352.54 53.63 353.54 53.63 354.54 53.63 355.54 53.63 356.54 53.63 357.54 53.63 358.54 53.63 359.54 53.63 000.54 53.63 001.54 53.63 002.54 53.63 003.54 53.63
20 Nov 2007 322.25 53.56 323.25 53.56 324.25 53.56 325.25 53.56 326.25 53.56 327.25 53.56 328.25 53.56 329.25 53.56 330.25 53.56 331.25 53.56 332.25 53.56 333.25 53.56 334.25 53.56 335.25 53.56 336.25 53.56 337.25 53.56 338.25 53.56 339.25 53.56 340.25 53.56 341.25 53.56 342.25 53.56 343.25 53.56 344.25 53.56 345.25 53.56 346.25 53.56 347.25 53.56 348.25 53.56 349.25 53.56 350.25 53.56 351.25 53.56 352.25 53.56 353.25 53.56 354.25 53.56 355.25 53.56 356.25 53.56 357.25 53.56 358.25 53.56 359.25 53.56 000.25 53.56 001.25 53.56 002.25 53.56 003.25 53.56 004.25 53.56 005.25 53.56
21 Nov 2007 323.97 53.51 324.97 53.51 325.97 53.51 326.97 53.51 327.97 53.51 328.97 53.51 329.97 53.51 330.97 53.51 331.97 53.51 332.97 53.51 333.97 53.51 334.97 53.51 335.97 53.51 336.97 53.51 337.97 53.51 338.97 53.51 339.97 53.51 340.97 53.51 341.97 53.51 342.97 53.51 343.97 53.51 344.97 53.51 345.97 53.51 346.97 53.51 347.97 53.51 348.97 53.51 349.97 53.51 350.97 53.51 351.97 53.51 352.97 53.51 353.97 53.51 354.97 53.51 355.97 53.51 356.97 53.51 357.97 53.51 358.97 53.51 359.97 53.51 000.97 53.51 001.97 53.51 002.97 53.51 003.97 53.51 004.97 53.51 005.97 53.51 006.97 53.51
22 Nov 2007 325.70 53.46 326.70 53.46 327.70 53.46 328.70 53.46 329.70 53.46 330.70 53.46 331.70 53.46 332.70 53.46 333.70 53.46 334.70 53.46 335.70 53.46 336.70 53.46 337.70 53.46 338.70 53.46 339.70 53.46 340.70 53.46 341.70 53.46 342.70 53.46 343.70 53.46 344.70 53.46 345.70 53.46 346.70 53.46 347.70 53.46 348.70 53.46 349.70 53.46 350.70 53.46 351.70 53.46 352.70 53.46 353.70 53.46 354.70 53.46 355.70 53.46 356.70 53.46 357.70 53.46 358.70 53.46 359.70 53.46 000.70 53.46 001.70 53.46 002.70 53.46 003.70 53.46 004.70 53.46 005.70 53.46 006.70 53.46 007.70 53.46 008.70 53.46
23 Nov 2007 327.42 53.23 328.42 53.23 329.42 53.23 330.42 53.23 331.42 53.23 332.42 53.23 333.42 53.23 334.42 53.23 335.42 53.23 336.42 53.23 337.42 53.23 338.42 53.23 339.42 53.23 340.42 53.23 341.42 53.23 342.42 53.23 343.42 53.23 344.42 53.23 345.42 53.23 346.42 53.23 347.42 53.23 348.42 53.23 349.42 53.23 350.42 53.23 351.42 53.23 352.42 53.23 353.42 53.23 354.42 53.23 355.42 53.23 356.42 53.23 357.42 53.23 358.42 53.23 359.42 53.23 000.42 53.23 001.42 53.23 002.42 53.23 003.42 53.23 004.42 53.23 005.42 53.23 006.42 53.23 007.42 53.23 008.42 53.23 009.42 53.23 010.42 53.23
24 Nov 2007 329.15 53.01 330.15 53.01 331.15 53.01 332.15 53.01 333.15 53.01 334.15 53.01 335.15 53.01 336.15 53.01 337.15 53.01 338.15 53.01 339.15 53.01 340.15 53.01 341.15 53.01 342.15 53.01 343.15 53.01 344.15 53.01 345.15 53.01 346.15 53.01 347.15 53.01 348.15 53.01 349.15 53.01 350.15 53.01 351.15 53.01 352.15 53.01 353.15 53.01 354.15 53.01 355.15 53.01 356.15 53.01 357.15 53.01 358.15 53.01 359.15 53.01 000.15 53.01 001.15 53.01 002.15 53.01 003.15 53.01 004.15 53.01 005.15 53.01 006.15 53.01 007.15 53.01 008.15 53.01 009.15 53.01 010.15 53.01 011.15 53.01 012.15 53.01
25 Nov 2007 330.87 52.80 331.87 52.80 332.87 52.80 333.87 52.80 334.87 52.80 335.87 52.80 336.87 52.80 337.87 52.80 338.87 52.80 339.87 52.80 340.87 52.80 341.87 52.80 342.87 52.80 343.87 52.80 344.87 52.80 345.87 52.80 346.87 52.80 347.87 52.80 348.87 52.80 349.87 52.80 350.87 52.80 351.87 52.80 352.87 52.80 353.87 52.80 354.87 52.80 355.87 52.80 356.87 52.80 357.87 52.80 358.87 52.80 359.87 52.80 000.87 52.80 001.87 52.80 002.87 52.80 003.87 52.80 004.87 52.80 005.87 52.80 006.87 52.80 007.87 52.80 008.87 52.80 009.87 52.80 010.87 52.80 011.87 52.80 012.87 52.80 013.87 52.80
26 Nov 2007 333.49 52.59 334.49 52.59 335.49 52.59 336.49 52.59 337.49 52.59 338.49 52.59 339.49 52.59 340.49 52.59 341.49 52.59 342.49 52.59 343.49 52.59 344.49 52.59 345.49 52.59 346.49 52.59 347.49 52.59 348.49 52.59 349.49 52.59 350.49 52.59 351.49 52.59 352.49 52.59 353.49 52.59 354.49 52.59 355.49 52.59 356.49 52.59 357.49 52.59 358.49 52.59 359.49 52.59 000.49 52.59 001.49 52.59 002.49 52.59 003.49 52.59 004.49 52.59 005.49 52.59 006.49 52.59 007.49 52.59 008.49 52.59 009.49 52.59 010.49 52.59 011.49 52.59 012.49 52.59 013.49 52.59 014.49 52.59
27 Nov 2007 335.20 52.40 336.20 52.40 337.20 52.40 338.20 52.40 339.20 52.40 340.20 52.40 341.20 52.40 342.20 52.40 343.20 52.40 344.20 52.40 345.20 52.40 346.20 52.40 347.20 52.40 348.20 52.40 349.20 52.40 350.20 52.40 351.20 52.40 352.20 52.40 353.20 52.40 354.20 52.40 355.20 52.40 356.20 52.40 357.20 52.40 358.20 52.40 359.20 52.40 000.20 52.40 001.20 52.40 002.20 52.40 003.20 52.40 004.20 52.40 005.20 52.40 006.20 52.40 007.20 52.40 008.20 52.40 009.20 52.40 010.20 52.40 011.20 52.40 012.20 52.40 013.20 52.40 014.20 52.40 015.20 52.40 016.20 52.40
28 Nov 2007 336.90 52.21 337.90 52.21 338.90 52.21 339.90 52.21 340.90 52.21 341.90 52.21 342.90 52.21 343.90 52.21 344.90 52.21 345.90 52.21 346.90 52.21 347.90 52.21 348.90 52.21 349.90 52.21 350.90 52.21 351.90 52.21 352.90 52.21 353.90 52.21 354.90 52.21 355.90 52.21 356.90 52.21 357.90 52.21 358.90 52.21 359.90 52.21 000.90 52.21 001.90 52.21 002.90 52.21 003.90 52.21 004.90 52.21 005.90 52.21 006.90 52.21 007.90 52.21 008.90 52.21 009.90 52.21 010.90 52.21 011.90 52.21 012.90 52.21 013.90 52.21 014.90 52.21 015.90 52.21 016.90 52.21 017.90 52.21
29 Nov 2007 338.59 51.82 339.59 51.82 340.59 51.82 341.59 51.82 342.59 51.82 343.59 51.82 344.59 51.82 345.59 51.82 346.59 51.82 347.59 51.82 348.59 51.82 349.59 51.82 350.59 51.82 351.59 51.82 352.59 51.82 353.59 51.82 354.59 51.82 355.59 51.82 356.59 51.82 357.59 51.82 358.59 51.82 359.59 51.82 000.59 51.82 001.59 51.82 002.59 51.82 003.59 51.82 004.59 51.82 005.59 51.82 006.59 51.82 007.59 51.82 008.59 51.82 009.59 51.82 010.59 51.82 011.59 51.82 012.59 51.82 013.59 51.82 014.59 51.82 015.59 51.82 016.59 51.82 017.59 51.82 018.59 51.82 019.59 51.82
30 Nov 2007 340.27 51.64 341.27 51.64 342.27 51.64 343.27 51.64 344.27 51.64 345.27 51.64 346.27 51.64 347.27 51.64 348.27 51.64 349.27 51.64 350.27 51.64 351.27 51.64 352.27 51.64 353.27 51.64 354.27 51.64 355.27 51.64 356.27 51.64 357.27 51.64 358.27 51.64 359.27 51.64 000.27 51.64 001.27 51.64 002.27 51.64 003.27 51.64 004.27 51.64 005.27 51.64 006.27 51.64 007.27 51.64 008.27 51.64 009.27 51.64 010.27 51.64 011.27 51.64 012.27 51.64 013.27 51.64 014.27 51.64 015.27 51.64 016.27 51.64 017.27 51.64 018.27 51.64 019.27 51.64 020.27 51.64 021.27 51.64
01 Dec 2007 341.94 51.45 342.94 51.45 343.94 51.45 344.94 51.45 345.94 51.45 346.94 51.45 347.94 51.45 348.94 51.45 349.94 51.45 350.94 51.45 351.94 51.45 352.94 51.45 353.94 51.45 354.94 51.45 355.94 51.45 356.94 51.45 357.94 51.45 358.94 51.45 359.94 51.45 000.94 51.45 001.94 51.45 002.94 51.45 003.94 51.45 004.94 51.45 005.94 51.45 006.94 51.45 007.94 51.45 008.94 51.45 009.94 51.45 010.94 51.45 011.94 51.45 012.94 51.45 013.94 51.45 014.94 51.45 015.94 51.45 016.94 51.45 017.94 51.45 018.94 51.45 019.94 51.45 020.94 51.45 021.94 51.45 022.94 51.45
02 Dec 2007 343.59 51.47 344.59 51.47 345.59 51.47 346.59 51.47 347.59 51.47 348.59 51.47 349.59 51.47 350.59 51.47 351.59 51.47 352.59 51.47 353.59 51.47 354.59 51.47 355.59 51.47 356.59 51.47 357.59 51.47 358.59 51.47 359.59 51.47 000.59 51.47 001.59 51.47 002.59 51.47 003.59 51.47 004.59 51.47 005.59 51.47 006.59 51.47 007.59 51.47 008.59 51.47 009.59 51.47 010.59 51.47 011.59 51.47 012.59 51.47 013.59 51.47 014.59 51.47 015.59 51.47 016.59 51.47 017.59 51.47 018.59 51.47 019.59 51.47 020.59 51.47 021.59 51.47 022.59 51.47 023.59 51.47 024.59 51.47
03 Dec 2007 345.22 51.48 346.22 51.48 347.22 51.48 348.22 51.48 349.22 51.48 350.22 51.48 351.22 51.48 352.22 51.48 353.22 51.48 354.22 51.48 355.22 51.48 356.22 51.48 357.22 51.48 358.22 51.48 359.22 51.48 000.22 51.48 001.22 51.48 002.22 51.48 003.22 51.48 004.22 51.48 005.22 51.48 006.22 51.48 007.22 51.48 008.22 51.48 009.22 51.48 010.22 51.48 011.22 51.48 012.22 51.48 013.22 51.48 014.22 51.48 015.22 51.48 016.22 51.48 017.22 51.48 018.22 51.48 019.22 51.48 020.22 51.48 021.22 51.48 022.22 51.48 023.22 51.48 024.22 51.48
04 Dec 2007 346.84 51.49 347.84 51.49 348.84 51.49 349.84 51.49 350.84 51.49 351.84 51.49 352.84 51.49 353.84 51.49 354.84 51.49 355.84 51.49 356.84 51.49 357.84 51.49 358.84 51.49 359.84 51.49 000.84 51.49 001.84 51.49 002.84 51.49 003.84 51.49 004.84 51.49 005.84 51.49 006.84 51.49 007.84 51.49 008.84 51.49 009.84 51.49 010.84 51.49 011.84 51.49 012.84 51.49 013.84 51.49 014.84 51.49 015.84 51.49 016.84 51.49 017.84 51.49 018.84 51.49 019.84 51.49 020.84 51.49
05 Dec 2007 348.43 51.89 349.43 51.89 350.43 51.89 351.43 51.89 352.43 51.89 353.43 51.89 354.43 51.89 355.43 51.89 356.43 51.89 357.43 51.89 358.43 51.89 359.43 51.89 000.43 51.89 001.43 51.89 002.43 51.89 003.43 51.89 004.43 51.89 005.43 51.89 006.43 51.89 007.43 51.89 008.43 51.89 009.43 51.89 010.43 51.89 011.43 51.89 012.43 51.89 013.43 51.89 014.43 51.89 015.43 51.89 016.43 51.89 017.43 51.89 018.43 51.89
06 Dec 2007 350.01 52.29 351.01 52.29 352.01 52.29 353.01 52.29 354.01 52.29 355.01 52.29 356.01 52.29 357.01 52.29 358.01 52.29 359.01 52.29 000.01 52.29 001.01 52.29 002.01 52.29 003.01 52.29 004.01 52.29 005.01 52.29 006.01 52.29 007.01 52.29 008.01 52.29 009.01 52.29 010.01 52.29 011.01 52.29 012.01 52.29 013.01 52.29 014.01 52.29 015.01 52.29
07 Dec 2007 351.56 52.88 352.56 52.88 353.56 52.88 354.56 52.88 355.56 52.88 356.56 52.88 357.56 52.88 358.56 52.88 359.56 52.88 000.56 52.88 001.56 52.88 002.56 52.88 003.56 52.88 004.56 52.88 005.56 52.88 006.56 52.88 007.56 52.88 008.56 52.88 009.56 52.88 010.56 52.88 011.56 52.88
08 Dec 2007 353.09 53.47 354.09 53.47 355.09 53.47 356.09 53.47 357.09 53.47 358.09 53.47 359.09 53.47 000.09 53.47 001.09 53.47 002.09 53.47 003.09 53.47 004.09 53.47 005.09 53.47 006.09 53.47 007.09 53.47 008.09 53.47 009.09 53.47 034.09 01.87
09 Dec 2007 355.19 54.06 356.19 54.06 357.19 54.06 358.19 54.06 359.19 54.06 000.19 54.06 001.19 54.06 002.19 54.06 003.19 54.06 004.19 54.06 005.19 54.06 024.19 01.90 025.19 01.99 026.19 02.08 027.19 02.17 028.19 02.25 029.19 02.33 030.19 02.41 031.19 02.48 032.19 02.55 033.19 02.62 034.19 02.69 035.19 02.75
10 Dec 2007 356.68 54.64 357.68 54.64 358.68 54.64 359.68 54.64 000.68 54.64 001.68 54.64 002.68 54.64 014.68 02.05 016.68 02.07 017.68 02.18 018.68 02.28 019.68 02.38 020.68 02.47 021.68 02.56 022.68 02.65 023.68 02.74 024.68 02.82 025.68 02.90 026.68 02.97 027.68 03.05 028.68 03.12 029.68 03.19 030.68 03.25 031.68 03.31 032.68 03.37 033.68 03.43 034.68 03.48 035.68 03.53 036.68 03.58
11 Dec 2007 358.14 55.03 359.14 55.03 000.14 55.03 012.14 02.53 013.14 02.63 014.14 02.74 015.14 02.64 016.14 02.74 017.14 02.84 018.14 02.93 019.14 03.02 020.14 03.10 021.14 03.18 022.14 03.26 023.14 03.34 024.14 03.41 025.14 03.48 026.14 03.55 027.14 03.62 028.14 03.68 029.14 03.74 030.14 03.79 031.14 03.84 032.14 03.89 033.14 03.94 034.14 03.98 035.14 04.03 036.14 04.06 037.14 04.10 038.14 04.13
12 Dec 2007 008.57 02.48 009.57 02.59 010.57 02.70 011.57 02.80 012.57 02.90 013.57 03.00 014.57 02.89 015.57 02.98 016.57 03.07 017.57 03.15 018.57 03.23 019.57 03.31 020.57 03.38 021.57 03.45 022.57 03.52 023.57 03.58 024.57 03.64 025.57 03.70 026.57 03.76 027.57 03.81 028.57 03.86 029.57 03.90 030.57 03.95 031.57 03.99 032.57 04.02 033.57 04.06 034.57 04.09 035.57 04.12 036.57 04.15 037.57 04.17 038.57 04.19 039.57 04.21
13 Dec 2007 005.98 02.54 006.98 02.65 007.98 02.76 008.98 02.86 009.98 02.96 010.98 03.05 011.98 03.14 012.98 03.23 013.98 03.11 014.98 03.19 015.98 03.27 016.98 03.35 017.98 03.42 018.98 03.48 019.98 03.55 020.98 03.61 021.98 03.67 022.98 03.72 023.98 03.78 024.98 03.83 025.98 03.87 026.98 03.91 027.98 03.95 028.98 03.99 029.98 04.03 030.98 04.06 031.98 04.09 032.98 04.11 033.98 04.13 034.98 04.15 035.98 04.17 036.98 04.18 037.98 04.19 038.98 04.20 039.98 04.21 040.98 04.21
14 Dec 2007 002.37 02.62 003.37 02.73 004.37 02.64 005.37 02.75 006.37 02.85 007.37 02.94 008.37 03.04 009.37 03.13 010.37 03.21 011.37 03.30 012.37 03.38 013.37 03.45 014.37 03.32 015.37 03.39 016.37 03.46 017.37 03.52 018.37 03.58 019.37 03.64 020.37 03.69 021.37 03.74 022.37 03.78 023.37 03.83 024.37 03.87 025.37 03.91 026.37 03.94 027.37 03.97 028.37 04.00 029.37 04.02 030.37 04.05 031.37 04.07 032.37 04.08 033.37 04.10 034.37 04.11 035.37 04.11 036.37 04.12 037.37 04.12 038.37 04.12 039.37 04.12 040.37 04.11 041.37 04.10 042.37 04.09
15 Dec 2007 003.73 03.10 004.73 03.20 005.73 03.09 006.73 03.18 007.73 03.27 008.73 03.35 009.73 03.43 010.73 03.50 011.73 03.58 012.73 03.64 013.73 03.71 014.73 03.77 015.73 03.63 016.73 03.68 017.73 03.73 018.73 03.78 019.73 03.82 020.73 03.86 021.73 03.90 022.73 03.94 023.73 03.97 024.73 04.00 025.73 04.02 026.73 04.04 027.73 04.06 028.73 04.08 029.73 04.10 030.73 04.11 031.73 04.11 032.73 04.12 033.73 04.12 034.73 04.12 035.73 04.12 036.73 04.11 037.73 04.10 038.73 04.09 039.73 04.07 040.73 04.05 041.73 04.03 042.73 04.01 043.73 03.98
16 Dec 2007 005.25 03.62 006.25 03.70 007.25 03.58 008.25 03.65 009.25 03.72 010.25 03.79 011.25 03.85 012.25 03.91 013.25 03.96 014.25 04.01 015.25 04.06 016.25 03.91 017.25 03.95 018.25 03.99 019.25 04.03 020.25 04.06 021.25 04.09 022.25 04.11 023.25 04.14 024.25 04.16 025.25 04.17 026.25 04.19 027.25 04.20 028.25 04.21 029.25 04.21 030.25 04.21 031.25 04.21 032.25 04.21 033.25 04.20 034.25 04.19 035.25 04.18 036.25 04.17 037.25 04.15 038.25 04.13 039.25 04.10 040.25 04.08 041.25 04.05 042.25 04.01 043.25 03.98 044.25 03.94
17 Dec 2007 006.56 04.00 007.56 04.06 008.56 03.93 009.56 03.99 010.56 04.04 011.56 04.09 012.56 04.14 013.56 04.19 014.56 04.23 015.56 04.27 016.56 04.30 017.56 04.13 018.56 04.16 019.56 04.18 020.56 04.21 021.56 04.23 022.56 04.24 023.56 04.25 024.56 04.26 025.56 04.27 026.56 04.27 027.56 04.27 028.56 04.27 029.56 04.27 030.56 04.26 031.56 04.25 032.56 04.23 033.56 04.21 034.56 04.19 035.56 04.17 036.56 04.15 037.56 04.12 038.56 04.09 039.56 04.05 040.56 04.01 041.56 03.97 042.56 03.93 043.56 03.89 044.56 03.84 045.56 03.79
18 Dec 2007 007.84 04.34 008.84 04.40 009.84 04.24 010.84 04.29 011.84 04.33 012.84 04.37 013.84 04.40 014.84 04.43 015.84 04.46 016.84 04.49 017.84 04.51 018.84 04.52 019.84 04.34 020.84 04.35 021.84 04.36 022.84 04.36 023.84 04.37 024.84 04.37 025.84 04.36 026.84 04.36 027.84 04.35 028.84 04.33 029.84 04.32 030.84 04.30 031.84 04.28 032.84 04.26 033.84 04.23 034.84 04.20 035.84 04.17 036.84 04.13 037.84 04.09 038.84 04.05 039.84 04.01 040.84 03.96 041.84 03.91 042.84 03.86 043.84 03.81 044.84 03.75 045.84 03.69 046.84 03.62
19 Dec 2007 009.10 04.84 010.10 04.88 011.10 04.92 012.10 04.75 013.10 04.78 014.10 04.80 015.10 04.82 016.10 04.84 017.10 04.85 018.10 04.86 019.10 04.87 020.10 04.88 021.10 04.88 022.10 04.68 023.10 04.67 024.10 04.67 025.10 04.66 026.10 04.64 027.10 04.63 028.10 04.61 029.10 04.59 030.10 04.56 031.10 04.54 032.10 04.51 033.10 04.47 034.10 04.44 035.10 04.40 036.10 04.36 037.10 04.31 038.10 04.27 039.10 04.22 040.10 04.17 041.10 04.11 042.10 04.05 043.10 03.99 044.10 03.93 045.10 03.86 046.10 03.79 047.10 03.88 048.10 03.82
20 Dec 2007 010.58 05.17 011.58 05.20 012.58 05.22 013.58 05.24 014.58 05.05 015.58 05.06 016.58 05.07 017.58 05.07 018.58 05.08 019.58 05.07 020.58 05.07 021.58 05.06 022.58 05.05 023.58 04.84 024.58 04.82 025.58 04.80 026.58 04.78 027.58 04.75 028.58 04.73 029.58 04.69 030.58 04.66 031.58 04.62 032.58 04.59 033.58 04.54 034.58 04.50 035.58 04.45 036.58 04.40 037.58 04.35 038.58 04.29 039.58 04.24 040.58 04.18 041.58 04.11 042.58 04.05 043.58 04.19 044.58 04.15 045.58 04.31 046.58 04.46 047.58 04.40 048.58 04.54 049.58 04.66
21 Dec 2007 011.79 05.47 012.79 05.48 013.79 05.49 014.79 05.49 015.79 05.50 016.79 05.30 017.79 05.29 018.79 05.29 019.79 05.28 020.79 05.26 021.79 05.25 022.79 05.23 023.79 05.21 024.79 05.18 025.79 05.15 026.79 04.92 027.79 04.89 028.79 04.85 029.79 04.82 030.79 04.77 031.79 04.73 032.79 04.68 033.79 04.63 034.79 04.58 035.79 04.53 036.79 04.47 037.79 04.41 038.79 04.35 039.79 04.55 040.79 04.55 041.79 04.73 042.79 04.71 043.79 04.88 044.79 05.04 045.79 04.99 046.79 05.13 047.79 05.07 048.79 05.20 049.79 05.32 050.79 05.23
22 Dec 2007 012.98 05.84 013.98 05.84 014.98 05.84 015.98 05.83 016.98 05.83 017.98 05.81 018.98 05.80 019.98 05.58 020.98 05.56 021.98 05.54 022.98 05.51 023.98 05.48 024.98 05.45 025.98 05.41 026.98 05.38 027.98 05.34 028.98 05.29 029.98 05.05 030.98 05.00 031.98 04.95 032.98 04.90 033.98 04.91 034.98 04.98 035.98 05.04 036.98 05.28 037.98 05.30 038.98 05.32 039.98 05.53 040.98 05.52 041.98 05.51 042.98 05.68 043.98 05.64 044.98 05.80 045.98 05.75 046.98 05.89 047.98 06.02 048.98 05.94 049.98 06.06 050.98 05.97 051.98 06.07
23 Dec 2007 014.14 06.48 015.14 06.47 016.14 06.25 017.14 06.24 018.14 06.22 019.14 06.20 020.14 06.17 021.14 06.15 022.14 06.11 023.14 05.88 024.14 05.85 025.14 05.81 026.14 05.77 027.14 05.72 028.14 05.67 029.14 05.63 030.14 05.57 031.14 05.54 032.14 05.67 033.14 05.79 034.14 05.89 035.14 06.17 036.14 06.23 037.14 06.28 038.14 06.32 039.14 06.34 040.14 06.55 041.14 06.54 042.14 06.53 043.14 06.70 044.14 06.67 045.14 06.62 046.14 06.76 047.14 06.70 048.14 06.83 049.14 06.75 050.14 06.86 051.14 06.76 052.14 06.86 053.14 06.95
24 Dec 2007 015.28 06.98 016.28 06.96 017.28 06.94 018.28 06.91 019.28 06.68 020.28 06.65 021.28 06.62 022.28 06.58 023.28 06.54 024.28 06.50 025.28 06.46 026.28 06.21 027.28 06.49 028.28 06.57 029.28 06.62 030.28 06.84 031.28 07.03 032.28 07.00 033.28 07.14 034.28 07.27 035.28 07.37 036.28 07.45 037.28 07.51 038.28 07.56 039.28 07.59 040.28 07.60 041.28 07.61 042.28 07.80 043.28 07.77 044.28 07.74 045.28 07.69 046.28 07.84 047.28 07.77 048.28 07.90 049.28 07.81 050.28 07.72 051.28 07.82 052.28 07.71 053.28 07.80 054.28 07.88
25 Dec 2007 015.77 07.58 016.77 07.56 017.77 07.33 018.77 07.30 019.77 07.26 020.77 07.22 021.77 07.18 022.77 07.14 023.77 07.22 024.77 07.43 025.77 07.56 026.77 07.82 027.77 07.83 028.77 08.00 029.77 08.11 030.77 08.19 031.77 08.43 032.77 08.43 033.77 08.41 034.77 08.56 035.77 08.68 036.77 08.58 037.77 08.66 038.77 08.72 039.77 08.76 040.77 08.78 041.77 08.79 042.77 08.78 043.77 08.76 044.77 08.72 045.77 08.68 046.77 08.82 047.77 08.75 048.77 08.67 049.77 08.79 050.77 08.69 051.77 08.58 052.77 08.67 053.77 08.55 054.77 08.62 055.77 08.49
26 Dec 2007 016.87 08.18 017.87 08.14 018.87 08.11 019.87 08.07 020.87 08.02 021.87 08.88 022.87 09.09 023.87 09.34 024.87 09.36 025.87 09.61 026.87 09.73 027.87 09.75 028.87 09.88 029.87 09.93 030.87 09.92 031.87 10.06 032.87 09.94 033.87 09.99 034.87 10.19 035.87 10.16 036.87 10.10 037.87 10.21 038.87 10.10 039.87 10.16 040.87 10.21 041.87 10.03 042.87 10.04 043.87 10.03 044.87 10.00 045.87 09.97 046.87 09.91 047.87 10.05 048.87 09.98 049.87 09.89 050.87 09.80 051.87 09.89 052.87 09.78 053.87 09.66 054.87 09.73 055.87 09.59 056.87 09.65
27 Dec 2007 017.95 08.95 018.95 08.91 019.95 08.87 020.95 08.62 021.95 08.58 022.95 08.52 023.95 08.47 024.95 11.72 025.95 11.73 026.95 11.88 027.95 11.84 028.95 11.76 029.95 11.91 030.95 11.93 031.95 11.85 032.95 11.88 033.95 11.84 034.95 11.75 035.95 11.80 036.95 11.81 037.95 11.78 038.95 11.72 039.95 11.62 040.95 11.50 041.95 11.56 042.95 11.59 043.95 11.40 044.95 11.39 045.95 11.37 046.95 11.33 047.95 11.28 048.95 11.21 049.95 11.13 050.95 11.05 051.95 10.95 052.95 10.84 053.95 10.92 054.95 10.79 055.95 10.66 056.95 10.71 057.95 10.57
28 Dec 2007 019.00 09.66 020.00 09.62 021.00 09.37 022.00 09.32 023.00 09.26 024.00 09.21 025.00 08.95 026.00 08.89 027.00 14.38 028.00 14.29 029.00 14.22 030.00 14.08 031.00 14.04 032.00 13.84 033.00 13.82 034.00 13.65 035.00 13.55 036.00 13.57 037.00 13.51 038.00 13.39 039.00 13.21 040.00 13.19 041.00 13.13 042.00 13.04 043.00 12.92 044.00 12.97 045.00 12.79 046.00 12.60 047.00 12.58 048.00 12.55 049.00 12.50 050.00 12.44 051.00 12.16 052.00 12.07 053.00 12.17 054.00 12.06 055.00 11.94 056.00 11.81 057.00 11.67 058.00 11.73 059.00 11.57
29 Dec 2007 020.04 10.50 021.04 21.66 022.04 20.54 023.04 19.72 024.04 19.05 025.04 18.54 026.04 18.20 027.04 17.83 028.04 17.45 029.04 17.25 030.04 17.04 031.04 16.62 032.04 16.39 033.04 16.27 034.04 16.18 035.04 15.92 036.04 15.77 037.04 15.62 038.04 15.34 039.04 15.15 040.04 15.08 041.04 14.94 042.04 14.74 043.04 14.70 044.04 14.62 045.04 14.51 046.04 14.36 047.04 14.19 048.04 14.00 049.04 13.98 050.04 13.74 051.04 13.69 052.04 13.62 053.04 13.54 054.04 13.25 055.04 13.14 056.04 13.02 057.04 12.89 058.04 12.96 059.04 12.81 060.04 12.66
30 Dec 2007 020.35 22.21 021.35 22.18 022.35 22.27 023.35 22.35 024.35 22.24 025.35 22.25 026.35 22.33 027.35 22.46 028.35 22.03 029.35 21.22 030.35 20.64 031.35 20.07 032.35 19.51 033.35 19.16 034.35 18.81 035.35 18.48 036.35 18.13 037.35 17.95 038.35 17.64 039.35 17.34 040.35 17.02 041.35 16.93 042.35 16.74 043.35 16.45 044.35 16.30 045.35 16.08 046.35 15.83 047.35 15.73 048.35 15.59 049.35 15.43 050.35 15.23 051.35 15.02 052.35 14.99 053.35 14.73 054.35 14.66 055.35 14.58 056.35 14.28 057.35 14.17 058.35 14.05 059.35 13.92 060.35 13.78 061.35 13.63
31 Dec 2007 021.35 22.77 022.35 22.74 023.35 22.82 024.35 22.74 025.35 22.85 026.35 22.98 027.35 22.93 028.35 22.87 029.35 23.05 030.35 22.99 031.35 23.05 032.35 23.00 033.35 23.01 034.35 22.46 035.35 21.76 036.35 21.08 037.35 20.63 038.35 20.20 039.35 19.78 040.35 19.30 041.35 18.97 042.35 18.77 043.35 18.40 044.35 18.21 045.35 17.88 046.35 17.63 047.35 17.31 048.35 17.12 049.35 16.87 050.35 16.78 051.35 16.45 052.35 16.29 053.35 16.10 054.35 15.88 055.35 15.85 056.35 15.59 057.35 15.32 058.35 15.23 059.35 15.13 060.35 15.02 061.35 14.69 062.35 14.55
01 Jan 2008 022.32 12.87 023.32 12.84 024.32 12.79 025.32 23.61 026.32 23.72 027.32 23.68 028.32 23.71 029.32 23.86 030.32 23.89 031.32 23.78 032.32 23.93 033.32 24.00 034.32 23.90 035.32 23.96 036.32 23.95 037.32 24.02 038.32 23.96 039.32 23.16 040.32 22.60 041.32 21.88 042.32 21.38 043.32 20.91 044.32 20.46 045.32 20.11 046.32 19.72 047.32 19.44 048.32 19.10 049.32 18.79 050.32 18.56 051.32 18.24 052.32 18.06 053.32 17.81 054.32 17.52 055.32 17.19 056.32 17.02 057.32 16.83 058.32 16.61 059.32 16.57 060.32 16.31 061.32 16.03 062.32 15.94 063.32 15.83
02 Jan 2008 023.28 13.22 024.28 13.20 025.28 12.96 026.28 12.93 027.28 12.69 028.28 12.65 029.28 24.29 030.28 24.21 031.28 24.24 032.28 24.28 033.28 24.24 034.28 24.44 035.28 24.33 036.28 24.33 037.28 24.48 038.28 24.49 039.28 24.48 040.28 24.40 041.28 24.43 042.28 24.33 043.28 23.50 044.28 22.71 045.28 22.16 046.28 21.65 047.28 21.16 048.28 20.69 049.28 20.20 050.28 19.85 051.28 19.47 052.28 19.19 053.28 18.72 054.28 18.52 055.28 18.22 056.28 18.04 057.28 17.81 058.28 17.53 059.28 17.20 060.28 17.04 061.28 16.86 062.28 16.64 063.28 16.40 064.28 16.15
03 Jan 2008 023.58 13.38 024.58 13.17 025.58 12.96 026.58 12.94 027.58 12.72 028.58 12.69 029.58 12.46 030.58 12.43 031.58 12.19 032.58 12.15 033.58 24.63 034.58 24.65 035.58 24.58 036.58 24.67 037.58 24.61 038.58 24.61 039.58 24.58 040.58 24.68 041.58 24.74 042.58 24.64 043.58 24.70 044.58 24.70 045.58 24.18 046.58 23.34 047.58 22.55 048.58 21.80 049.58 21.28 050.58 20.80 051.58 20.33 052.58 19.89 053.58 19.48 054.58 19.14 055.58 18.77 056.58 18.30 057.58 18.04 058.58 17.85 059.58 17.57 060.58 17.20 061.58 16.98 062.58 16.91 063.58 16.59 064.58 16.44 065.58 16.26 066.58 16.05
04 Jan 2008 024.50 12.87 025.50 12.69 026.50 12.50 027.50 12.51 028.50 12.31 029.50 12.10 030.50 12.09 031.50 11.88 032.50 11.66 033.50 11.64 034.50 11.41 035.50 11.38 036.50 11.15 037.50 11.11 038.50 24.51 039.50 24.55 040.50 24.59 041.50 24.68 042.50 24.67 043.50 24.68 044.50 24.67 045.50 24.78 046.50 24.70 047.50 24.56 048.50 23.31 049.50 22.33 050.50 21.40 051.50 20.71 052.50 20.24 053.50 19.61 054.50 19.19 055.50 18.78 056.50 18.39 057.50 18.09 058.50 17.63 059.50 17.40 060.50 17.02 061.50 16.83 062.50 16.50 063.50 16.26 064.50 16.14 065.50 15.95 066.50 15.71 067.50 15.42
05 Jan 2008 026.01 12.13 027.01 11.97 028.01 12.01 029.01 11.85 030.01 11.67 031.01 11.49 032.01 11.51 033.01 11.31 034.01 11.32 035.01 11.11 036.01 10.91 037.01 10.90 038.01 10.68 039.01 10.66 040.01 10.44 041.01 10.41 042.01 10.38 043.01 24.75 044.01 24.84 045.01 24.80 046.01 24.72 047.01 24.75 048.01 24.90 049.01 24.70 050.01 22.93 051.01 21.59 052.01 20.46 053.01 19.73 054.01 19.02 055.01 18.50 056.01 18.00 057.01 17.69 058.01 17.19 059.01 16.89 060.01 16.59 061.01 16.30 062.01 15.95 063.01 15.72 064.01 15.48 065.01 15.39 066.01 15.14 067.01 14.97 068.01 14.71
06 Jan 2008 027.46 11.37 028.46 11.25 029.46 11.12 030.46 10.99 031.46 10.85 032.46 10.69 033.46 10.74 034.46 10.57 035.46 10.40 036.46 10.42 037.46 10.24 038.46 10.25 039.46 10.05 040.46 09.85 041.46 09.85 042.46 09.84 043.46 09.63 044.46 09.61 045.46 09.39 046.46 09.36 047.46 09.14 048.46 09.11 049.46 09.07 050.46 08.83 051.46 08.79 052.46 08.75 053.46 08.50 054.46 08.45 055.46 08.40 056.46 08.35 057.46 08.09 058.46 08.03 059.46 07.97 060.46 07.91 061.46 07.64 062.46 07.57 063.46 14.29 064.46 14.14 065.46 13.82 066.46 13.73 067.46 13.69 068.46 13.43 069.46 13.41
07 Jan 2008 028.34 10.37 029.34 10.30 030.34 10.22 031.34 10.12 032.34 10.02 033.34 09.90 034.34 09.98 035.34 09.85 036.34 09.71 037.34 09.76 038.34 09.60 039.34 09.44 040.34 09.47 041.34 09.30 042.34 09.32 043.34 09.14 044.34 09.15 045.34 08.95 046.34 08.95 047.34 08.75 048.34 08.74 049.34 08.53 050.34 08.51 051.34 08.49 052.34 08.27 053.34 08.24 054.34 08.21 055.34 07.98 056.34 07.94 057.34 07.91 058.34 07.86 059.34 07.62 060.34 07.57 061.34 07.52 062.34 07.47 063.34 07.21 064.34 07.16 065.34 07.10 066.34 11.67 067.34 11.74 068.34 11.65 069.34 11.66 070.34 11.59
08 Jan 2008 029.71 09.15 030.71 09.11 031.71 09.07 032.71 09.01 033.71 08.94 034.71 09.05 035.71 08.96 036.71 08.85 037.71 08.74 038.71 08.82 039.71 08.69 040.71 08.55 041.71 08.61 042.71 08.46 043.71 08.50 044.71 08.34 045.71 08.37 046.71 08.19 047.71 08.21 048.71 08.03 049.71 08.04 050.71 07.85 051.71 07.85 052.71 07.85 053.71 07.64 054.71 07.63 055.71 07.61 056.71 07.40 057.71 07.38 058.71 07.35 059.71 07.32 060.71 07.09 061.71 07.06 062.71 07.02 063.71 06.78 064.71 06.74 065.71 06.70 066.71 06.65 067.71 06.60 068.71 09.01 069.71 09.21 070.71 09.13 071.71 09.37
09 Jan 2008 031.03 17.86 043.03 07.51 044.03 07.58 045.03 07.44 046.03 07.50 047.03 07.35 048.03 07.39 049.03 07.23 050.03 07.27 051.03 07.29 052.03 07.12 053.03 07.14 054.03 06.95 055.03 06.96 056.03 06.96 057.03 06.77 058.03 06.76 059.03 06.76 060.03 06.75 061.03 06.53 062.03 06.52 063.03 06.50 064.03 06.47 065.03 06.25 066.03 06.22 067.03 06.18 068.03 06.15 069.03 05.91 070.03 06.14 071.03 06.50 072.03 06.61 073.03 06.74
10 Jan 2008 032.29 54.33 033.29 54.33 034.29 54.33 035.29 54.33 036.29 54.33 037.29 54.33 038.29 54.33 039.29 54.33 040.29 54.33 041.29 54.33 042.29 54.33 043.29 54.33 044.29 54.33 045.29 06.50 046.29 06.59 047.29 06.46 048.29 06.53 049.29 06.39 050.29 06.44 051.29 06.49 052.29 06.34 053.29 06.38 054.29 06.21 055.29 06.24 056.29 06.26 057.29 06.08 058.29 06.10 059.29 06.11 060.29 06.12 061.29 05.92 062.29 05.92 063.29 05.92 064.29 05.71 065.29 05.70 066.29 05.68 067.29 05.66 068.29 05.64 069.29 05.42 070.29 05.39 071.29 05.36 072.29 05.33 073.29 05.29
11 Jan 2008 033.11 54.23 034.11 54.23 035.11 54.23 036.11 54.23 037.11 54.23 038.11 54.23 039.11 54.23 040.11 54.23 041.11 54.23 042.11 54.23 043.11 54.23 044.11 54.23 045.11 54.23 046.11 05.84 047.11 05.74 048.11 05.83 049.11 05.71 050.11 05.79 051.11 05.66 052.11 05.72 053.11 05.78 054.11 05.64 055.11 05.69 056.11 05.73 057.11 05.57 058.11 05.60 059.11 05.63 060.11 05.45 061.11 05.48 062.11 05.49 063.11 05.50 064.11 05.31 065.11 05.32 066.11 05.32 067.11 05.32 068.11 05.11 069.11 05.10 070.11 05.09 071.11 05.07 072.11 05.06 073.11 05.03 074.11 04.81
12 Jan 2008 034.32 54.33 035.32 54.33 036.32 54.33 037.32 54.33 038.32 54.33 039.32 54.33 040.32 54.33 041.32 54.33 042.32 54.33 043.32 54.33 044.32 54.33 045.32 54.33 046.32 54.33 047.32 05.29 048.32 05.19 049.32 05.29 050.32 05.19 051.32 05.27 052.32 05.35 053.32 05.23 054.32 05.30 055.32 05.16 056.32 05.22 057.32 05.27 058.32 05.32 059.32 05.16 060.32 05.20 061.32 05.24 062.32 05.07 063.32 05.09 064.32 05.11 065.32 05.13 066.32 05.15 067.32 04.96 068.32 04.96 069.32 04.97 070.32 04.97 071.32 04.96 072.32 04.76 073.32 04.75 074.32 04.73 075.32 04.72 076.32 04.70
13 Jan 2008 035.38 54.44 036.38 54.44 037.38 54.44 038.38 54.44 039.38 54.44 040.38 54.44 041.38 54.44 042.38 54.44 043.38 54.44 044.38 54.44 045.38 54.44 046.38 54.44 047.38 04.69 048.38 04.61 049.38 04.73 050.38 04.83 051.38 04.73 052.38 04.82 053.38 04.91 054.38 04.79 055.38 04.87 056.38 04.94 057.38 04.80 058.38 04.86 059.38 04.92 060.38 04.97 061.38 04.82 062.38 04.86 063.38 04.90 064.38 04.93 065.38 04.76 066.38 04.79 067.38 04.81 068.38 04.83 069.38 04.84 070.38 04.65 071.38 04.66 072.38 04.66 073.38 04.67 074.38 04.66 075.38 04.66 076.38 04.65 077.38 04.44
14 Jan 2008 036.60 54.57 037.60 54.57 038.60 54.57 039.60 54.57 040.60 54.57 041.60 54.57 042.60 54.57 043.60 54.57 044.60 54.57 045.60 54.57 046.60 54.57 047.60 04.21 048.60 04.14 049.60 04.26 050.60 04.37 051.60 04.28 052.60 04.38 053.60 04.47 054.60 04.56 055.60 04.45 056.60 04.53 057.60 04.60 058.60 04.47 059.60 04.54 060.60 04.60 061.60 04.65 062.60 04.70 063.60 04.55 064.60 04.59 065.60 04.63 066.60 04.66 067.60 04.69 068.60 04.52 069.60 04.55 070.60 04.57 071.60 04.58 072.60 04.59 073.60 04.60 074.60 04.61 075.60 04.41 076.60 04.41 077.60 04.41
15 Jan 2008 037.37 54.92 038.37 54.92 039.37 54.92 040.37 54.92 041.37 54.92 042.37 54.92 043.37 54.92 044.37 54.92 045.37 54.92 046.37 54.92 047.37 54.92 048.37 04.10 049.37 04.02 050.37 04.14 051.37 04.26 052.37 04.16 053.37 04.27 054.37 04.37 055.37 04.46 056.37 04.35 057.37 04.43 058.37 04.51 059.37 04.58 060.37 04.45 061.37 04.51 062.37 04.57 063.37 04.63 064.37 04.68 065.37 04.72 066.37 04.57 067.37 04.61 068.37 04.64 069.37 04.67 070.37 04.70 071.37 04.73 072.37 04.55 073.37 04.57 074.37 04.58 075.37 04.59 076.37 04.60 077.37 04.61 078.37 04.61
16 Jan 2008 038.44 55.24 039.44 55.24 040.44 55.24 041.44 55.24 042.44 55.24 043.44 55.24 044.44 55.24 045.44 55.24 046.44 55.24 047.44 03.82 048.44 03.95 049.44 03.88 050.44 04.00 051.44 04.12 052.44 04.23 053.44 04.14 054.44 04.24 055.44 04.34 056.44 04.43 057.44 04.32 058.44 04.40 059.44 04.48 060.44 04.55 061.44 04.62 062.44 04.68 063.44 04.54 064.44 04.60 065.44 04.65 066.44 04.70 067.44 04.75 068.44 04.79 069.44 04.63 070.44 04.66 071.44 04.69 072.44 04.72 073.44 04.74 074.44 04.76 075.44 04.78 076.44 04.79 077.44 04.81 078.44 04.81 079.44 04.62 080.44 04.62
17 Jan 2008 039.47 55.03 040.47 55.03 041.47 55.03 042.47 55.03 043.47 55.03 044.47 55.03 045.47 55.03 046.47 03.08 047.47 03.22 048.47 03.36 049.47 03.28 050.47 03.41 051.47 03.52 052.47 03.64 053.47 03.74 054.47 03.65 055.47 03.75 056.47 03.84 057.47 03.93 058.47 04.01 059.47 03.89 060.47 03.97 061.47 04.04 062.47 04.11 063.47 04.17 064.47 04.23 065.47 04.29 066.47 04.14 067.47 04.19 068.47 04.24 069.47 04.28 070.47 04.32 071.47 04.35 072.47 04.39 073.47 04.41 074.47 04.44 075.47 04.26 076.47 04.28 077.47 04.30 078.47 04.31 079.47 04.32 080.47 04.33 081.47 04.33
18 Jan 2008 040.46 55.01 041.46 55.01 042.46 55.01 043.46 55.01 044.46 55.01 045.46 02.60 046.46 02.74 047.46 02.87 048.46 03.01 049.46 03.13 050.46 03.05 051.46 03.17 052.46 03.28 053.46 03.39 054.46 03.49 055.46 03.39 056.46 03.49 057.46 03.58 058.46 03.66 059.46 03.74 060.46 03.82 061.46 03.90 062.46 03.77 063.46 03.83 064.46 03.89 065.46 03.95 066.46 04.01 067.46 04.06 068.46 04.11 069.46 04.15 070.46 04.20 071.46 04.23 072.46 04.07 073.46 04.10 074.46 04.13 075.46 04.16 076.46 04.18 077.46 04.20 078.46 04.21 079.46 04.23 080.46 04.24 081.46 04.24
19 Jan 2008 041.19 55.00 042.19 55.00 043.19 55.00 045.19 02.50 047.19 02.57 048.19 02.70 049.19 02.82 050.19 02.94 051.19 03.06 052.19 02.97 053.19 03.08 054.19 03.18 055.19 03.28 056.19 03.37 057.19 03.46 058.19 03.55 059.19 03.43 060.19 03.51 061.19 03.59 062.19 03.66 063.19 03.73 064.19 03.79 065.19 03.85 066.19 03.91 067.19 03.97 068.19 03.82 069.19 03.86 070.19 03.91 071.19 03.95 072.19 03.99 073.19 04.02 074.19 04.05 075.19 04.08 076.19 04.11 077.19 04.13 078.19 04.15 079.19 04.17 080.19 04.18 081.19 04.19 082.19 04.20
20 Jan 2008 042.14 54.93 050.14 02.66 051.14 02.77 052.14 02.88 053.14 02.99 054.14 03.09 055.14 02.98 056.14 03.08 057.14 03.17 058.14 03.25 059.14 03.33 060.14 03.41 061.14 03.49 062.14 03.56 063.14 03.62 064.14 03.69 065.14 03.55 066.14 03.61 067.14 03.66 068.14 03.71 069.14 03.76 070.14 03.81 071.14 03.85 072.14 03.89 073.14 03.92 074.14 03.96 075.14 03.99 076.14 04.01 077.14 04.04 078.14 04.06 079.14 04.07 080.14 04.09 081.14 04.10 082.14 04.11 083.14 04.11 084.14 04.12
21 Jan 2008 048.05 02.54 049.05 02.65 050.05 02.56 051.05 02.67 052.05 02.78 053.05 02.88 054.05 02.98 055.05 03.07 056.05 03.16 057.05 03.25 058.05 03.33 059.05 03.41 060.05 03.29 061.05 03.36 062.05 03.43 063.05 03.50 064.05 03.56 065.05 03.62 066.05 03.68 067.05 03.74 068.05 03.79 069.05 03.83 070.05 03.88 071.05 03.92 072.05 03.96 073.05 04.00 074.05 04.03 075.05 04.06 076.05 04.08 077.05 04.11 078.05 04.13 079.05 04.15 080.05 04.16 081.05 04.17 082.05 04.18 083.05 04.19 084.05 04.19 085.05 04.19
22 Jan 2008 048.95 02.54 049.95 02.65 050.95 02.76 051.95 02.86 052.95 02.96 053.95 03.05 054.95 03.14 055.95 03.03 056.95 03.11 057.95 03.20 058.95 03.27 059.95 03.35 060.95 03.42 061.95 03.49 062.95 03.55 063.95 03.61 064.95 03.67 065.95 03.73 066.95 03.78 067.95 03.83 068.95 03.88 069.95 03.92 070.95 03.96 071.95 04.00 072.95 04.03 073.95 04.06 074.95 04.09 075.95 04.12 076.95 04.14 077.95 04.16 078.95 04.18 079.95 04.19 080.95 04.20 081.95 04.21 082.95 04.22 083.95 04.22 084.95 04.22 085.95 04.22
23 Jan 2008 046.81 02.46 047.81 02.57 048.81 02.68 049.81 02.78 050.81 02.88 051.81 02.78 052.81 02.87 053.81 02.96 054.81 03.05 055.81 03.14 056.81 03.22 057.81 03.29 058.81 03.37 059.81 03.44 060.81 03.51 061.81 03.57 062.81 03.64 063.81 03.69 064.81 03.75 065.81 03.80 066.81 03.85 067.81 03.90 068.81 03.95 069.81 03.99 070.81 04.03 071.81 04.06 072.81 04.09 073.81 04.12 074.81 04.15 075.81 04.18 076.81 04.20 077.81 04.22 078.81 04.23 079.81 04.24 080.81 04.25 081.81 04.26 082.81 04.26 083.81 04.27 084.81 04.26
24 Jan 2008 045.50 02.52 046.50 02.63 047.50 02.53 048.50 02.63 049.50 02.73 050.50 02.83 051.50 02.92 052.50 03.01 053.50 03.10 054.50 03.18 055.50 03.26 056.50 03.34 057.50 03.41 058.50 03.48 059.50 03.55 060.50 03.62 061.50 03.68 062.50 03.74 063.50 03.79 064.50 03.85 065.50 03.90 066.50 03.95 067.50 03.99 068.50 04.03 069.50 04.07 070.50 04.11 071.50 04.14 072.50 04.17 073.50 04.20 074.50 04.22 075.50 04.25 076.50 04.26 077.50 04.28 078.50 04.29 079.50 04.30 080.50 04.31 081.50 04.32 082.50 04.32 083.50 04.32 084.50 04.31 085.50 04.31
25 Jan 2008 046.34 02.64 047.34 02.74 048.34 02.83 049.34 02.93 050.34 03.02 051.34 03.10 052.34 03.19 053.34 03.27 054.34 03.35 055.34 03.42 056.34 03.50 057.34 03.56 058.34 03.63 059.34 03.69 060.34 03.76 061.34 03.81 062.34 03.87 063.34 03.92 064.34 03.97 065.34 04.02 066.34 04.06 067.34 04.10 068.34 04.14 069.34 04.17 070.34 04.21 071.34 04.24 072.34 04.26 073.34 04.29 074.34 04.31 075.34 04.33 076.34 04.34 077.34 04.35 078.34 04.36 079.34 04.37 080.34 04.37 081.34 04.37 082.34 04.37 083.34 04.37 084.34 04.36 085.34 04.35 086.34 04.53
26 Jan 2008 047.17 03.13 048.17 03.22 049.17 03.31 050.17 03.39 051.17 03.47 052.17 03.55 053.17 03.63 054.17 03.70 055.17 03.77 056.17 03.83 057.17 03.90 058.17 03.96 059.17 04.02 060.17 04.07 061.17 04.13 062.17 04.18 063.17 04.22 064.17 04.27 065.17 04.31 066.17 04.35 067.17 04.39 068.17 04.42 069.17 04.45 070.17 04.48 071.17 04.50 072.17 04.52 073.17 04.54 074.17 04.56 075.17 04.57 076.17 04.58 077.17 04.59 078.17 04.60 079.17 04.60 080.17 04.60 081.17 04.59 082.17 04.78 083.17 04.77 084.17 04.76 085.17 04.74 086.17 04.72 087.17 04.70
27 Jan 2008 047.94 03.45 048.94 03.53 049.94 03.61 050.94 03.68 051.94 03.75 052.94 03.82 053.94 03.89 054.94 03.95 055.94 04.01 056.94 04.07 057.94 04.13 058.94 04.18 059.94 04.23 060.94 04.28 061.94 04.32 062.94 04.36 063.94 04.40 064.94 04.44 065.94 04.47 066.94 04.50 067.94 04.53 068.94 04.55 069.94 04.58 070.94 04.59 071.94 04.61 072.94 04.62 073.94 04.63 074.94 04.64 075.94 04.65 076.94 04.65 077.94 04.85 078.94 04.84 079.94 04.83 080.94 04.82 081.94 04.81 082.94 04.79 083.94 04.77 084.94 04.75 085.94 04.72 086.94 04.69
28 Jan 2008 048.72 03.75 049.72 03.82 050.72 03.89 051.72 03.95 052.72 04.01 053.72 04.07 054.72 04.13 055.72 04.18 056.72 04.24 057.72 04.28 058.72 04.33 059.72 04.37 060.72 04.41 061.72 04.45 062.72 04.49 063.72 04.52 064.72 04.55 065.72 04.58 066.72 04.60 067.72 04.62 068.72 04.64 069.72 04.65 070.72 04.67 071.72 04.68 072.72 04.68 073.72 04.69 074.72 04.89 075.72 04.88 076.72 04.88 077.72 04.87 078.72 04.86 079.72 04.84 080.72 04.82 081.72 04.80 082.72 04.77 083.72 04.95 084.72 04.91 085.72 04.88 086.72 04.84 087.72 04.80
29 Jan 2008 049.38 04.01 050.38 04.07 051.38 04.13 052.38 04.18 053.38 04.23 054.38 04.28 055.38 04.33 056.38 04.37 057.38 04.42 058.38 04.46 059.38 04.49 060.38 04.52 061.38 04.56 062.38 04.58 063.38 04.61 064.38 04.63 065.38 04.65 066.38 04.67 067.38 04.68 068.38 04.69 069.38 04.70 070.38 04.70 071.38 04.90 072.38 04.90 073.38 04.90 074.38 04.89 075.38 04.88 076.38 04.87 077.38 04.85 078.38 04.83 079.38 04.80 080.38 04.98 081.38 04.95 082.38 04.91 083.38 04.87 084.38 04.83 085.38 04.79 086.38 04.74 087.38 04.88
30 Jan 2008 050.13 04.23 051.13 04.28 052.13 04.33 053.13 04.37 054.13 04.41 055.13 04.45 056.13 04.49 057.13 04.52 058.13 04.55 059.13 04.58 060.13 04.61 061.13 04.63 062.13 04.65 063.13 04.66 064.13 04.68 065.13 04.69 066.13 04.70 067.13 04.70 068.13 04.90 069.13 04.90 070.13 04.90 071.13 04.89 072.13 04.88 073.13 04.86 074.13 04.85 075.13 04.83 076.13 04.80 077.13 04.98 078.13 04.94 079.13 04.91 080.13 04.87 081.13 04.83 082.13 04.79 083.13 04.74 084.13 04.88 085.13 04.83 086.13 04.76 087.13 04.70 088.13 04.63 089.13 04.75
31 Jan 2008 050.87 04.40 051.87 04.44 052.87 04.47 053.87 04.51 054.87 04.54 055.87 04.56 056.87 04.59 057.87 04.61 058.87 04.63 059.87 04.64 060.87 04.66 061.87 04.67 062.87 04.67 063.87 04.68 064.87 04.88 065.87 04.88 066.87 04.87 067.87 04.86 068.87 04.85 069.87 04.84 070.87 04.82 071.87 04.80 072.87 04.78 073.87 04.75 074.87 04.92 075.87 04.88 076.87 04.84 077.87 04.80 078.87 04.75 079.87 04.70 080.87 04.65 081.87 04.79 082.87 04.73 083.87 04.67 084.87 04.59 085.87 04.52 086.87 04.64 087.87 04.56 088.87 04.47
01 Feb 2008 051.59 04.51 052.59 04.53 053.59 04.56 054.59 04.58 055.59 04.59 056.59 04.61 057.59 04.62 058.59 04.63 059.59 04.64 060.59 04.64 061.59 04.64 062.59 04.84 063.59 04.83 064.59 04.82 065.59 04.81 066.59 04.79 067.59 04.77 068.59 04.75 069.59 04.73 070.59 04.70 071.59 04.67 072.59 04.83 073.59 04.79 074.59 04.75 075.59 04.70 076.59 04.65 077.59 04.59 078.59 04.73 079.59 04.67 080.59 04.61 081.59 04.53 082.59 04.46 083.59 04.38 084.59 04.49 085.59 04.40 086.59 04.31 087.59 04.21 088.59 04.31 089.59 04.20
02 Feb 2008 052.30 04.55 053.30 04.56 054.30 04.57 055.30 04.58 056.30 04.58 057.30 04.59 058.30 04.58 059.30 04.58 060.30 04.77 061.30 04.76 062.30 04.75 063.30 04.73 064.30 04.71 065.30 04.69 066.30 04.66 067.30 04.63 068.30 04.60 069.30 04.56 070.30 04.72 071.30 04.67 072.30 04.62 073.30 04.57 074.30 04.52 075.30 04.46 076.30 04.39 077.30 04.52 078.30 04.45 079.30 04.38 080.30 04.30 081.30 04.21 082.30 04.32 083.30 04.22 084.30 04.13 085.30 04.02 086.30 03.91 087.30 04.00 088.30 03.88 089.30 03.75 090.30 03.82
03 Feb 2008 052.93 04.36 053.93 04.36 054.93 04.36 055.93 04.35 056.93 04.35 057.93 04.33 058.93 04.52 059.93 04.50 060.93 04.48 061.93 04.45 062.93 04.42 063.93 04.39 064.93 04.36 065.93 04.32 066.93 04.28 067.93 04.23 068.93 04.38 069.93 04.33 070.93 04.27 071.93 04.21 072.93 04.15 073.93 04.08 074.93 04.21 075.93 04.13 076.93 04.05 077.93 03.96 078.93 03.87 079.93 03.78 080.93 03.88 081.93 03.77 082.93 03.66 083.93 03.55 084.93 03.63 085.93 03.51 086.93 03.38 087.93 03.42 088.93 03.49 089.93 03.56 090.93 03.63
04 Feb 2008 053.62 04.28 054.62 04.27 055.62 04.25 056.62 04.23 057.62 04.41 058.62 04.38 059.62 04.35 060.62 04.32 061.62 04.28 062.62 04.24 063.62 04.20 064.62 04.15 065.62 04.10 066.62 04.05 067.62 04.19 068.62 04.13 069.62 04.06 070.62 03.99 071.62 03.92 072.62 03.84 073.62 03.96 074.62 03.88 075.62 03.79 076.62 03.69 077.62 03.59 078.62 03.49 079.62 03.58 080.62 03.47 081.62 03.35 082.62 03.25 083.62 03.33 084.62 03.40 085.62 03.47 086.62 03.54 087.62 03.61 088.62 03.67 089.62 03.73 090.62 03.78 091.62 03.83
05 Feb 2008 054.30 04.14 055.30 04.12 056.30 04.08 057.30 04.25 058.30 04.21 059.30 04.17 060.30 04.13 061.30 04.08 062.30 04.03 063.30 03.97 064.30 03.91 065.30 03.85 066.30 03.99 067.30 03.92 068.30 03.84 069.30 03.77 070.30 03.68 071.30 03.60 072.30 03.51 073.30 03.62 074.30 03.52 075.30 03.41 076.30 03.31 077.30 03.20 078.30 03.16 079.30 03.24 080.30 03.31 081.30 03.39 082.30 03.46 083.30 03.52 084.30 03.59 085.30 03.65 086.30 03.70 087.30 03.76 088.30 03.81 089.30 03.86 090.30 03.90 091.30 03.95 092.30 03.99
06 Feb 2008 054.97 03.96 055.97 03.91 056.97 04.07 057.97 04.02 058.97 03.97 059.97 03.91 060.97 03.85 061.97 03.79 062.97 03.73 063.97 03.66 064.97 03.58 065.97 03.71 066.97 03.62 067.97 03.54 068.97 03.45 069.97 03.36 070.97 03.26 071.97 03.16 072.97 03.26 073.97 03.15 074.97 03.14 075.97 03.22 076.97 03.30 077.97 03.37 078.97 03.44 079.97 03.51 080.97 03.57 081.97 03.63 082.97 03.69 083.97 03.74 084.97 03.79 085.97 03.84 086.97 03.88 087.97 03.92 088.97 03.96 089.97 04.00 090.97 04.03 091.97 04.06 092.97 04.09
07 Feb 2008 055.83 03.72 056.83 03.86 057.83 03.80 058.83 03.74 059.83 03.67 060.83 03.60 061.83 03.53 062.83 03.45 063.83 03.37 064.83 03.29 065.83 03.20 066.83 03.31 067.83 03.21 068.83 03.11 069.83 03.18 070.83 03.27 071.83 03.35 072.83 03.43 073.83 03.50 074.83 03.38 075.83 03.44 076.83 03.51 077.83 03.57 078.83 03.63 079.83 03.69 080.83 03.74 081.83 03.79 082.83 03.84 083.83 03.88 084.83 03.92 085.83 03.96
08 Feb 2008 056.44 03.40 057.44 03.53 058.44 03.46 059.44 03.38 060.44 03.31 061.44 03.22 062.44 03.14 063.44 03.05 064.44 03.11 065.44 03.01 066.44 03.10 067.44 03.19 068.44 03.27 069.44 03.35 070.44 03.43 071.44 03.50 072.44 03.58 073.44 03.64 074.44 03.70 075.44 03.56 076.44 03.62 077.44 03.67 078.44 03.72 079.44 03.77 080.44 03.82 081.44 03.86 082.44 03.89 083.44 03.93 084.44 03.96 085.44 03.99
09 Feb 2008 057.05 03.21 058.05 03.13 059.05 03.24 060.05 03.16 061.05 03.17 062.05 03.27 063.05 03.36 064.05 03.45 065.05 03.54 066.05 03.63 067.05 03.50 068.05 03.58 069.05 03.65 070.05 03.72 071.05 03.79 072.05 03.85 073.05 03.91 074.05 03.96 075.05 04.01 076.05 03.86 077.05 03.90 078.05 03.94 079.05 03.98 080.05 04.02 081.05 04.05 082.05 04.08 083.05 04.10 084.05 04.12 085.05 04.14 086.05 04.16 087.05 04.17
10 Feb 2008 057.65 03.36 058.65 03.46 059.65 03.56 060.65 03.66 061.65 03.55 062.65 03.64 063.65 03.72 064.65 03.80 065.65 03.88 066.65 03.95 067.65 03.82 068.65 03.88 069.65 03.94 070.65 04.00 071.65 04.05 072.65 04.10 073.65 04.15 074.65 04.19 075.65 04.23 076.65 04.26 077.65 04.10 078.65 04.12 079.65 04.15 080.65 04.17 081.65 04.19 082.65 04.21 083.65 04.22 084.65 04.23 085.65 04.24 086.65 04.25 087.65 04.25
11 Feb 2008 058.25 03.77 059.25 03.86 060.25 03.95 061.25 04.04 062.25 04.12 063.25 03.99 064.25 04.06 065.25 04.13 066.25 04.20 067.25 04.26 068.25 04.31 069.25 04.36 070.25 04.21 071.25 04.26 072.25 04.30 073.25 04.34 074.25 04.37 075.25 04.40 076.25 04.43 077.25 04.45 078.25 04.47 079.25 04.29 080.25 04.31 081.25 04.32 082.25 04.33 083.25 04.33 084.25 04.34 085.25 04.34 086.25 04.33 087.25 04.33 088.25 04.32
12 Feb 2008 058.85 04.55 059.85 04.43 060.85 04.51 061.85 04.58 062.85 04.65 063.85 04.71 064.85 04.57 065.85 04.63 066.85 04.68 067.85 04.73 068.85 04.77 069.85 04.81 070.85 04.85 071.85 04.68 072.85 04.71 073.85 04.74 074.85 04.76 075.85 04.78 076.85 04.80 077.85 04.81 078.85 04.82 079.85 04.83 080.85 04.64 081.85 04.64 082.85 04.63 083.85 04.63 084.85 04.62 085.85 04.61 086.85 04.60 087.85 04.58 088.85 04.56
13 Feb 2008 059.45 04.97 060.45 05.04 061.45 05.10 062.45 04.96 063.45 05.02 064.45 05.08 065.45 05.12 066.45 05.17 067.45 05.01 068.45 05.05 069.45 05.08 070.45 05.11 071.45 05.14 072.45 05.16 073.45 05.18 074.45 05.00 075.45 05.01 076.45 05.02 077.45 05.03 078.45 05.03 079.45 05.03 080.45 05.03 081.45 05.02 082.45 05.01 083.45 04.80 084.45 04.78 085.45 04.77 086.45 04.74 087.45 04.72 088.45 04.69 089.45 04.67
14 Feb 2008 060.05 05.36 061.05 05.42 062.05 05.48 063.05 05.53 064.05 05.58 065.05 05.42 066.05 05.46 067.05 05.49 068.05 05.52 069.05 05.55 070.05 05.38 071.05 05.39 072.05 05.41 073.05 05.42 074.05 05.43 075.05 05.44 076.05 05.44 077.05 05.24 078.05 05.24 079.05 05.23 080.05 05.22 081.05 05.21 082.05 05.19 083.05 05.18 084.05 05.15 085.05 05.13 086.05 04.90 087.05 04.87 088.05 04.84 089.05 04.80 090.05 04.77
15 Feb 2008 060.64 06.04 061.64 06.09 062.64 05.93 063.64 05.97 064.64 06.01 065.64 06.04 066.64 06.07 067.64 05.90 068.64 05.92 069.64 05.94 070.64 05.95 071.64 05.96 072.64 05.77 073.64 05.77 074.64 05.77 075.64 05.77 076.64 05.76 077.64 05.75 078.64 05.74 079.64 05.52 080.64 05.50 081.64 05.48 082.64 05.46 083.64 05.43 084.64 05.40 085.64 05.37 086.64 05.33 087.64 05.29 088.64 05.05 089.64 05.01 090.64 04.96
16 Feb 2008 061.23 06.79 062.23 06.63 063.23 06.67 064.23 06.70 065.23 06.73 066.23 06.55 067.23 06.57 068.23 06.59 069.23 06.60 070.23 06.41 071.23 06.41 072.23 06.41 073.23 06.41 074.23 06.41 075.23 06.20 076.23 06.18 077.23 06.17 078.23 06.15 079.23 06.13 080.23 06.11 081.23 06.08 082.23 05.85 083.23 05.82 084.23 05.78 085.23 05.74 086.23 05.70 087.23 05.66 088.23 05.61 089.23 05.57 090.23 05.51 091.23 05.46
17 Feb 2008 061.83 07.40 062.83 07.43 063.83 07.46 064.83 07.48 065.83 07.30 066.83 07.31 067.83 07.32 068.83 07.13 069.83 07.14 070.83 07.14 071.83 07.13 072.83 07.12 073.83 06.91 074.83 06.90 075.83 06.88 076.83 06.86 077.83 06.84 078.83 06.61 079.83 06.59 080.83 06.55 081.83 06.52 082.83 06.48 083.83 06.44 084.83 06.40 085.83 06.16 086.83 06.11 087.83 06.06 088.83 06.00 089.83 05.95 090.83 05.89 091.83 05.83
18 Feb 2008 062.42 08.10 063.42 08.12 064.42 08.14 065.42 07.96 066.42 07.97 067.42 07.98 068.42 07.78 069.42 07.78 070.42 07.78 071.42 07.77 072.42 07.56 073.42 07.54 074.42 07.53 075.42 07.51 076.42 07.48 077.42 07.25 078.42 07.22 079.42 07.19 080.42 07.16 081.42 07.12 082.42 06.88 083.42 06.83 084.42 06.79 085.42 06.74 086.42 06.69 087.42 06.63 088.42 06.58 089.42 06.32 090.42 06.26 091.42 06.19 092.42 06.13
19 Feb 2008 063.01 08.99 064.01 09.01 065.01 09.02 066.01 08.83 067.01 08.83 068.01 08.84 069.01 08.63 070.01 08.62 071.01 08.61 072.01 08.40 073.01 08.38 074.01 08.36 075.01 08.34 076.01 08.11 077.01 08.08 078.01 08.05 079.01 08.01 080.01 07.97 081.01 07.73 082.01 07.68 083.01 07.64 084.01 07.59 085.01 07.54 086.01 07.48 087.01 07.22 088.01 07.17 089.01 07.10 090.01 07.04 091.01 06.97 092.01 06.90
20 Feb 2008 073.60 09.18 074.60 09.15 075.60 09.12 076.60 08.89 077.60 08.85 078.60 08.82 079.60 08.78 080.60 08.53 081.60 08.48 082.60 08.44 083.60 08.38
21 Feb 2008 074.19 09.91 075.19 02.67 083.19 09.13 084.19 08.88
22 Feb 2008 074.78 11.00 075.78 10.76 076.78 10.73 077.78 10.49 078.78 10.45 079.78 10.40 080.78 10.36 081.78 10.11 082.78 10.05 083.78 10.00 084.78 09.74
23 Feb 2008 075.37 11.78 076.37 11.75 077.37 11.51 078.37 11.47 079.37 11.23 080.37 11.19 081.37 11.14 082.37 10.89 083.37 10.84 084.37 10.78
24 Feb 2008 075.96 12.43 076.96 12.40 077.96 12.37 078.96 12.13 079.96 12.09 080.96 12.05 081.96 11.81 082.96 11.76 083.96 11.51 084.96 11.45
25 Feb 2008 076.56 13.35 077.56 13.33 078.56 13.31 079.56 13.08 080.56 13.05 081.56 12.81 082.56 12.77 083.56 12.53 084.56 12.49 085.56 12.44 086.56 12.19
26 Feb 2008 077.15 13.88 078.15 13.87 079.15 13.86 080.15 13.65 081.15 13.63 082.15 13.41 083.15 13.38 084.15 13.15 085.15 13.11 086.15 12.88 087.15 12.83
27 Feb 2008 077.75 14.35 078.75 14.37 079.75 14.39 080.75 14.19 081.75 13.99 082.75 13.79 083.75 13.78 084.75 13.56 085.75 13.55 086.75 13.32 087.75 13.10
28 Feb 2008 078.34 14.50 079.34 14.35 080.34 14.20 081.34 14.24 082.34 14.07 083.34 13.89 084.34 13.71 085.34 13.52 086.34 13.53 087.34 13.33 088.34 13.12
29 Feb 2008 078.94 14.47 079.94 14.37 080.94 14.27 081.94 13.95 082.94 13.83 083.94 13.69 084.94 13.74 085.94 13.59 086.94 13.43 087.94 13.26 088.94 13.08
01 Mar 2008 079.54 13.78 080.54 13.75 081.54 13.71 082.54 13.46 083.54 13.39 084.54 13.30 085.54 13.20 086.54 13.10 087.54 12.98 088.54 12.85 089.54 12.71
02 Mar 2008 080.15 12.89 081.15 12.75 082.15 12.59 083.15 12.60 084.15 12.40 085.15 12.37 086.15 12.33 087.15 12.28 088.15 12.21 089.15 12.13 090.15 12.03
03 Mar 2008 080.75 11.56 081.75 11.51 082.75 11.42 083.75 11.51 084.75 11.37 085.75 11.41 086.75 11.23 087.75 11.23 088.75 11.22 089.75 11.18 090.75 11.14
04 Mar 2008 081.36 09.95 082.36 09.97 083.36 09.95 084.36 09.90 085.36 10.02 086.36 09.91 087.36 09.99 088.36 10.04 089.36 10.07 090.36 09.88 091.36 09.88
05 Mar 2008 081.97 08.10 082.97 08.16 083.97 08.17 084.97 08.36 085.97 08.32 086.97 08.45 087.97 08.36 088.97 08.45 089.97 08.52 090.97 08.56 091.97 08.60
06 Mar 2008 082.59 06.35 083.59 06.40 084.59 06.63 085.59 06.83 086.59 06.80 087.59 06.95 088.59 07.08 089.59 07.18 090.59 07.27 091.59 07.34 092.59 07.39
07 Mar 2008 083.21 05.73 084.21 05.69 085.21 05.64 086.21 05.59 087.21 05.54 088.21 05.55 089.21 05.68 090.21 05.79 091.21 05.88 092.21 05.96 093.21 06.02
08 Mar 2008 083.83 05.40 084.83 05.37 085.83 05.33 086.83 05.29 087.83 05.04 088.83 05.00 089.83 04.95 090.83 04.90 091.83 04.84 092.83 04.80 093.83 04.86
09 Mar 2008 084.46 05.14 085.46 04.91 086.46 04.88 087.46 04.85 088.46 04.81 089.46 04.77 090.46 04.73 091.46 04.69 092.46 04.64 093.46 04.59 094.46 04.54
10 Mar 2008 085.09 04.78 086.09 04.75 087.09 04.73 088.09 04.70 089.09 04.67 090.09 04.63 091.09 04.60 092.09 04.56 093.09 04.52 094.09 04.47 095.09 04.42
11 Mar 2008 085.73 04.61 086.73 04.59 087.73 04.57 088.73 04.55 089.73 04.52 090.73 04.49 091.73 04.46 092.73 04.42 093.73 04.39 094.73 04.35 095.73 04.30
12 Mar 2008 086.37 04.32 087.37 04.31 088.37 04.29 089.37 04.27 090.37 04.25 091.37 04.22 092.37 04.19 093.37 04.16 094.37 04.12 095.37 04.09 096.37 04.04
13 Mar 2008 087.02 04.24 088.02 04.23 089.02 04.21 090.02 04.19 091.02 04.17 092.02 04.15 093.02 04.12 094.02 04.09 095.02 04.05 096.02 04.02 097.02 03.98
14 Mar 2008 087.67 04.19 088.67 04.18 089.67 04.16 090.67 04.14 091.67 04.12 092.67 04.10 093.67 04.07 094.67 04.04 095.67 04.01 096.67 03.97 097.67 03.94
15 Mar 2008 088.33 04.10 089.33 04.09 090.33 04.07 091.33 04.05 092.33 04.03 093.33 04.01 094.33 03.98 095.33 03.95 096.33 03.92 097.33 03.88 098.33 03.84
16 Mar 2008 088.99 04.16 089.99 04.15 090.99 04.13 091.99 04.11 092.99 04.09 093.99 04.06 094.99 04.03 095.99 04.00 096.99 03.97 097.99 03.93 098.99 03.89
17 Mar 2008 089.66 04.18 090.66 04.16 091.66 04.14 092.66 04.11 093.66 04.09 094.66 04.06 095.66 04.03 096.66 03.99 097.66 03.95 098.66 03.91 099.66 04.06
18 Mar 2008 090.34 04.19 091.34 04.17 092.34 04.15 093.34 04.12 094.34 04.09 095.34 04.25 096.34 04.22 097.34 04.18 098.34 04.13 099.34 04.09 100.34 04.03
19 Mar 2008 091.02 04.41 092.02 04.38 093.02 04.35 094.02 04.31 095.02 04.28 096.02 04.24 097.02 04.19 098.02 04.15 099.02 04.09 100.02 04.24 101.02 04.18
20 Mar 2008 091.72 04.40 092.72 04.36 093.72 04.33 094.72 04.28 095.72 04.24 096.72 04.39 097.72 04.34 098.72 04.28 099.72 04.22 100.72 04.16 101.72 04.09
21 Mar 2008 092.42 04.72 093.42 04.68 094.42 04.63 095.42 04.58 096.42 04.52 097.42 04.47 098.42 04.40 099.42 04.53 100.42 04.46 101.42 04.39 102.42 04.31
22 Mar 2008 093.12 04.64 094.12 04.58 095.12 04.72 096.12 04.66 097.12 04.59 098.12 04.51 099.12 04.44 100.12 04.56 101.12 04.47 102.12 04.38 103.12 04.28
23 Mar 2008 093.84 04.67 094.84 04.60 095.84 04.53 096.84 04.65 097.84 04.57 098.84 04.48 099.84 04.38 100.84 04.49 101.84 04.38 102.84 04.27 103.84 04.16
24 Mar 2008 094.57 02.71 095.57 02.82 096.57 02.92 097.57 03.02 098.57 03.11 099.57 03.21 100.57 03.30 101.57 03.38 102.57 04.17 103.57 04.04 104.57 03.91
25 Mar 2008 095.30 04.45 096.30 04.34 097.30 04.23 098.30 04.31 099.30 04.19 100.30 04.06 101.30 03.92 102.30 03.98 103.30 03.83 104.30 03.84 105.30 03.91
26 Mar 2008 096.05 04.16 097.05 04.03 098.05 03.89 099.05 03.95 100.05 03.80 101.05 03.83 102.05 03.90 103.05 03.96 104.05 04.02 105.05 04.08 106.05 04.14
27 Mar 2008 096.80 03.75 097.80 03.82 098.80 03.89 099.80 03.95 100.80 04.01 101.80 04.07 102.80 04.12 103.80 04.17 104.80 04.22 105.80 04.27 106.80 04.31
15 Jul 2008 229.31 53.48 230.31 53.48 231.31 53.48 232.31 53.48 233.31 53.48 234.31 53.48 235.31 53.48 236.31 53.48 237.31 53.48 238.31 53.48 239.31 53.48
16 Jul 2008 230.03 53.47 231.03 53.47 232.03 53.47 233.03 53.47 234.03 53.47 235.03 53.47 236.03 53.47 237.03 53.47 238.03 53.47 239.03 53.47 240.03 53.47
17 Jul 2008 230.75 53.46 231.75 53.46 232.75 53.46 233.75 53.46 234.75 53.46 235.75 53.46 236.75 53.46 237.75 53.46 238.75 53.46 239.75 53.46 240.75 53.46
18 Jul 2008 231.46 53.44 232.46 53.44 233.46 53.44 234.46 53.44 235.46 53.44 236.46 53.44 237.46 53.44 238.46 53.44 239.46 53.44 240.46 53.44 241.46 53.44
19 Jul 2008 232.16 53.42 233.16 53.42 234.16 53.42 235.16 53.42 236.16 53.42 237.16 53.42 238.16 53.42 239.16 53.42 240.16 53.42 241.16 53.42 242.16 53.42
20 Jul 2008 232.85 53.41 233.85 53.41 234.85 53.41 235.85 53.41 236.85 53.41 237.85 53.41 238.85 53.41 239.85 53.41 240.85 53.41 241.85 53.41 242.85 53.41
21 Jul 2008 233.53 53.40 234.53 53.40 235.53 53.40 236.53 53.40 237.53 53.40 238.53 53.40 239.53 53.40 240.53 53.40 241.53 53.40 242.53 53.40 243.53 53.40
22 Jul 2008 234.20 53.19 235.20 53.19 236.20 53.19 237.20 53.19 238.20 53.19 239.20 53.19 240.20 53.19 241.20 53.19 242.20 53.19 243.20 53.19 244.20 53.19
23 Jul 2008 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40
24 Jul 2008 235.53 53.41 236.53 53.41 237.53 53.41 238.53 53.41 239.53 53.41 240.53 53.41 241.53 53.41 242.53 53.41 243.53 53.41 244.53 53.41 245.53 53.41
25 Jul 2008 236.18 53.43 237.18 53.43 238.18 53.43 239.18 53.43 240.18 53.43 241.18 53.43 242.18 53.43 243.18 53.43 244.18 53.43 245.18 53.43
26 Jul 2008 236.83 53.46 237.83 53.46 238.83 53.46 239.83 53.46 240.83 53.46 241.83 53.46 242.83 53.46 243.83 53.46 244.83 53.46 245.83 53.46 246.83 53.46
27 Jul 2008 237.47 53.50 238.47 53.50 239.47 53.50 240.47 53.50 241.47 53.50 242.47 53.50 243.47 53.50 244.47 53.50 245.47 53.50 246.47 53.50 247.47 53.50
28 Jul 2008 238.10 53.55 239.10 53.55 240.10 53.55 241.10 53.55 242.10 53.55 243.10 53.55 244.10 53.55 245.10 53.55 246.10 53.55 247.10 53.55 248.10 53.55
29 Jul 2008 238.73 53.62 239.73 53.62 240.73 53.62 241.73 53.62 242.73 53.62 243.73 53.62 244.73 53.62 245.73 53.62 246.73 53.62 247.73 53.62 248.73 53.62
30 Jul 2008 239.36 53.69 240.36 53.69 241.36 53.69 242.36 53.69 243.36 53.69 244.36 53.69 245.36 53.69 246.36 53.69 247.36 53.69 248.36 53.69 249.36 53.69
31 Jul 2008 239.97 53.99 240.97 53.99 241.97 53.99 242.97 53.99 243.97 53.99 244.97 53.99 245.97 53.99 246.97 53.99 247.97 53.99 248.97 53.99 249.97 53.99
01 Aug 2008 240.59 54.09 241.59 54.09 242.59 54.09 243.59 54.09 244.59 54.09 245.59 54.09 246.59 54.09 247.59 54.09 248.59 54.09 249.59 54.09 250.59 54.09
02 Aug 2008 241.19 54.21 242.19 54.21 243.19 54.21 244.19 54.21 245.19 54.21 246.19 54.21 247.19 54.21 248.19 54.21 249.19 54.21 250.19 54.21 251.19 54.21
03 Aug 2008 241.80 54.53 242.80 54.53 243.80 54.53 244.80 54.53 245.80 54.53 246.80 54.53 247.80 54.53 248.80 54.53 249.80 54.53 250.80 54.53 251.80 54.53
04 Aug 2008 242.40 54.66 243.40 54.66 244.40 54.66 245.40 54.66 246.40 54.66 247.40 54.66 248.40 54.66 249.40 54.66 250.40 54.66 251.40 54.66 252.40 54.66
05 Aug 2008 242.99 54.98 243.99 54.98 244.99 54.98 245.99 54.98 246.99 54.98 247.99 54.98 248.99 54.98 249.99 54.98 250.99 54.98 251.99 54.98 252.99 54.98
06 Aug 2008 243.58 55.10 244.58 55.10 245.58 55.10 246.58 55.10 247.58 55.10 248.58 55.10 249.58 55.10 250.58 55.10 251.58 55.10 252.58 55.10 253.58 55.10
07 Aug 2008 244.17 55.20 245.17 55.20 246.17 55.20 247.17 55.20 248.17 55.20 249.17 55.20 250.17 55.20 251.17 55.20 252.17 55.20 253.17 55.20 254.17 55.20
08 Aug 2008 244.76 55.47 245.76 55.47 246.76 55.47 247.76 55.47 248.76 55.47 249.76 55.47 250.76 55.47 251.76 55.47 252.76 55.47 253.76 55.47 254.76 55.47
09 Aug 2008 245.34 55.50 246.34 55.50 247.34 55.50 248.34 55.50 249.34 55.50 250.34 55.50 251.34 55.50 252.34 55.50 253.34 55.50 254.34 55.50 255.34 55.50
10 Aug 2008 245.92 55.51 246.92 55.51 247.92 55.51 248.92 55.51 249.92 55.51 250.92 55.51 251.92 55.51 252.92 55.51 253.92 55.51 254.92 55.51 255.92 55.51
11 Aug 2008 246.50 55.47 247.50 55.47 248.50 55.47 249.50 55.47 250.50 55.47 251.50 55.47 252.50 55.47 253.50 55.47 254.50 55.47 255.50 55.47 256.50 55.47
12 Aug 2008 247.07 55.20 248.07 55.20 249.07 55.20 250.07 55.20 251.07 55.20 252.07 55.20 253.07 55.20 254.07 55.20 255.07 55.20 256.07 55.20 257.07 55.20
13 Aug 2008 247.64 55.11 248.64 55.11 249.64 55.11 250.64 55.11 251.64 55.11 252.64 55.11 253.64 55.11 254.64 55.11 255.64 55.11 256.64 55.11 257.64 55.11
14 Aug 2008 248.21 54.99 249.21 54.99 250.21 54.99 251.21 54.99 252.21 54.99 253.21 54.99 254.21 54.99 255.21 54.99 256.21 54.99 257.21 54.99 258.21 54.99
15 Aug 2008 248.78 54.67 249.78 54.67 250.78 54.67 251.78 54.67 252.78 54.67 253.78 54.67 254.78 54.67 255.78 54.67 256.78 54.67 257.78 54.67 258.78 54.67
16 Aug 2008 249.35 54.55 250.35 54.55 251.35 54.55 252.35 54.55 253.35 54.55 254.35 54.55 255.35 54.55 256.35 54.55 257.35 54.55 258.35 54.55 259.35 54.55
17 Aug 2008 249.92 54.22 250.92 54.22 251.92 54.22 252.92 54.22 253.92 54.22 254.92 54.22 255.92 54.22 256.92 54.22 257.92 54.22 258.92 54.22 259.92 54.22
18 Aug 2008 250.49 54.11 251.49 54.11 252.49 54.11 253.49 54.11 254.49 54.11 255.49 54.11 256.49 54.11 257.49 54.11 258.49 54.11 259.49 54.11 260.49 54.11
19 Aug 2008 251.05 54.00 252.05 54.00 253.05 54.00 254.05 54.00 255.05 54.00 256.05 54.00 257.05 54.00 258.05 54.00 259.05 54.00 260.05 54.00 261.05 54.00
20 Aug 2008 251.62 53.71 252.62 53.71 253.62 53.71 254.62 53.71 255.62 53.71 256.62 53.71 257.62 53.71 258.62 53.71 259.62 53.71 260.62 53.71 261.62 53.71
21 Aug 2008 252.18 53.63 253.18 53.63 254.18 53.63 255.18 53.63 256.18 53.63 257.18 53.63 258.18 53.63 259.18 53.63 260.18 53.63 261.18 53.63 262.18 53.63
22 Aug 2008 252.74 53.56 253.74 53.56 254.74 53.56 255.74 53.56 256.74 53.56 257.74 53.56 258.74 53.56 259.74 53.56 260.74 53.56 261.74 53.56 262.74 53.56
23 Aug 2008 243.31 53.50 244.31 53.50 245.31 53.50 246.31 53.50 247.31 53.50 248.31 53.50 249.31 53.50 250.31 53.50 251.31 53.50 252.31 53.50 253.31 53.50 254.31 53.50 255.31 53.50 256.31 53.50 257.31 53.50 258.31 53.50 259.31 53.50 260.31 53.50 261.31 53.50 262.31 53.50 263.31 53.50 264.31 53.50 265.31 53.50 266.31 53.50 267.31 53.50 268.31 53.50 269.31 53.50 270.31 53.50 271.31 53.50 272.31 53.50 273.31 53.50
24 Aug 2008 243.87 53.46 244.87 53.46 245.87 53.46 246.87 53.46 247.87 53.46 248.87 53.46 249.87 53.46 250.87 53.46 251.87 53.46 252.87 53.46 253.87 53.46 254.87 53.46 255.87 53.46 256.87 53.46 257.87 53.46 258.87 53.46 259.87 53.46 260.87 53.46 261.87 53.46 262.87 53.46 263.87 53.46 264.87 53.46 265.87 53.46 266.87 53.46 267.87 53.46 268.87 53.46 269.87 53.46 270.87 53.46 271.87 53.46 272.87 53.46 273.87 53.46
25 Aug 2008 244.44 53.43 245.44 53.43 246.44 53.43 247.44 53.43 248.44 53.43 249.44 53.43 250.44 53.43 251.44 53.43 252.44 53.43 253.44 53.43 254.44 53.43 255.44 53.43 256.44 53.43 257.44 53.43 258.44 53.43 259.44 53.43 260.44 53.43 261.44 53.43 262.44 53.43 263.44 53.43 264.44 53.43 265.44 53.43 266.44 53.43 267.44 53.43 268.44 53.43 269.44 53.43 270.44 53.43 271.44 53.43 272.44 53.43 273.44 53.43 274.44 53.43
26 Aug 2008 245.00 53.41 246.00 53.41 247.00 53.41 248.00 53.41 249.00 53.41 250.00 53.41 251.00 53.41 252.00 53.41 253.00 53.41 254.00 53.41 255.00 53.41 256.00 53.41 257.00 53.41 258.00 53.41 259.00 53.41 260.00 53.41 261.00 53.41 262.00 53.41 263.00 53.41 264.00 53.41 265.00 53.41 266.00 53.41 267.00 53.41 268.00 53.41 269.00 53.41 270.00 53.41 271.00 53.41 272.00 53.41 273.00 53.41 274.00 53.41 275.00 53.41
27 Aug 2008 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40 253.57 53.40 254.57 53.40 255.57 53.40 256.57 53.40 257.57 53.40 258.57 53.40 259.57 53.40 260.57 53.40 261.57 53.40 262.57 53.40 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40
28 Aug 2008 246.14 53.19 247.14 53.19 248.14 53.19 249.14 53.19 250.14 53.19 251.14 53.19 252.14 53.19 253.14 53.19 254.14 53.19 255.14 53.19 256.14 53.19 257.14 53.19 258.14 53.19 259.14 53.19 260.14 53.19 261.14 53.19 262.14 53.19 263.14 53.19 264.14 53.19 265.14 53.19 266.14 53.19 267.14 53.19 268.14 53.19 269.14 53.19 270.14 53.19 271.14 53.19 272.14 53.19 273.14 53.19 274.14 53.19 275.14 53.19 276.14 53.19
29 Aug 2008 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40
30 Aug 2008 247.28 53.41 248.28 53.41 249.28 53.41 250.28 53.41 251.28 53.41 252.28 53.41 253.28 53.41 254.28 53.41 255.28 53.41 256.28 53.41 257.28 53.41 258.28 53.41 259.28 53.41 260.28 53.41 261.28 53.41 262.28 53.41 263.28 53.41 264.28 53.41 265.28 53.41 266.28 53.41 267.28 53.41 268.28 53.41 269.28 53.41 270.28 53.41 271.28 53.41 272.28 53.41 273.28 53.41 274.28 53.41 275.28 53.41 276.28 53.41 277.28 53.41
31 Aug 2008 247.85 53.42 248.85 53.42 249.85 53.42 250.85 53.42 251.85 53.42 252.85 53.42 253.85 53.42 254.85 53.42 255.85 53.42 256.85 53.42 257.85 53.42 258.85 53.42 259.85 53.42 260.85 53.42 261.85 53.42 262.85 53.42 263.85 53.42 264.85 53.42 265.85 53.42 266.85 53.42 267.85 53.42 268.85 53.42 269.85 53.42 270.85 53.42 271.85 53.42 272.85 53.42 273.85 53.42 274.85 53.42 275.85 53.42 276.85 53.42 277.85 53.42
01 Sep 2008 248.43 53.44 249.43 53.44 250.43 53.44 251.43 53.44 252.43 53.44 253.43 53.44 254.43 53.44 255.43 53.44 256.43 53.44 257.43 53.44 258.43 53.44 259.43 53.44 260.43 53.44 261.43 53.44 262.43 53.44 263.43 53.44 264.43 53.44 265.43 53.44 266.43 53.44 267.43 53.44 268.43 53.44 269.43 53.44 270.43 53.44 271.43 53.44 272.43 53.44 273.43 53.44 274.43 53.44 275.43 53.44 276.43 53.44 277.43 53.44 278.43 53.44
02 Sep 2008 249.01 53.45 250.01 53.45 251.01 53.45 252.01 53.45 253.01 53.45 254.01 53.45 255.01 53.45 256.01 53.45 257.01 53.45 258.01 53.45 259.01 53.45 260.01 53.45 261.01 53.45 262.01 53.45 263.01 53.45 264.01 53.45 265.01 53.45 266.01 53.45 267.01 53.45 268.01 53.45 269.01 53.45 270.01 53.45 271.01 53.45 272.01 53.45 273.01 53.45 274.01 53.45 275.01 53.45 276.01 53.45 277.01 53.45 278.01 53.45 279.01 53.45
03 Sep 2008 249.59 53.47 250.59 53.47 251.59 53.47 252.59 53.47 253.59 53.47 254.59 53.47 255.59 53.47 256.59 53.47 257.59 53.47 258.59 53.47 259.59 53.47 260.59 53.47 261.59 53.47 262.59 53.47 263.59 53.47 264.59 53.47 265.59 53.47 266.59 53.47 267.59 53.47 268.59 53.47 269.59 53.47 270.59 53.47 271.59 53.47 272.59 53.47 273.59 53.47 274.59 53.47 275.59 53.47 276.59 53.47 277.59 53.47 278.59 53.47 279.59 53.47
04 Sep 2008 250.17 53.48 251.17 53.48 252.17 53.48 253.17 53.48 254.17 53.48 255.17 53.48 256.17 53.48 257.17 53.48 258.17 53.48 259.17 53.48 260.17 53.48 261.17 53.48 262.17 53.48 263.17 53.48 264.17 53.48 265.17 53.48 266.17 53.48 267.17 53.48 268.17 53.48 269.17 53.48 270.17 53.48 271.17 53.48 272.17 53.48 273.17 53.48 274.17 53.48 275.17 53.48 276.17 53.48 277.17 53.48 278.17 53.48 279.17 53.48 280.17 53.48
05 Sep 2008 250.51 53.49 251.51 53.49 252.51 53.49 253.51 53.49 254.51 53.49 255.51 53.49 256.51 53.49 257.51 53.49 258.51 53.49 259.51 53.49 260.51 53.49 261.51 53.49 262.51 53.49 263.51 53.49 264.51 53.49 265.51 53.49 266.51 53.49 267.51 53.49 268.51 53.49 269.51 53.49 270.51 53.49 271.51 53.49 272.51 53.49 273.51 53.49 274.51 53.49 275.51 53.49 276.51 53.49 277.51 53.49 278.51 53.49 279.51 53.49 280.51 53.49 281.51 53.49 282.51 53.49 283.51 53.49 284.51 53.49 285.51 53.49 286.51 53.49 287.51 53.49 288.51 53.49
06 Sep 2008 251.05 53.49 252.05 53.49 253.05 53.49 254.05 53.49 255.05 53.49 256.05 53.49 257.05 53.49 258.05 53.49 259.05 53.49 260.05 53.49 261.05 53.49 262.05 53.49 263.05 53.49 264.05 53.49 265.05 53.49 266.05 53.49 267.05 53.49 268.05 53.49 269.05 53.49 270.05 53.49 271.05 53.49 272.05 53.49 273.05 53.49 274.05 53.49 275.05 53.49 276.05 53.49 277.05 53.49 278.05 53.49 279.05 53.49 280.05 53.49 281.05 53.49 282.05 53.49 283.05 53.49 284.05 53.49 285.05 53.49 286.05 53.49 287.05 53.49 288.05 53.49 289.05 53.49
07 Sep 2008 251.58 53.49 252.58 53.49 253.58 53.49 254.58 53.49 255.58 53.49 256.58 53.49 257.58 53.49 258.58 53.49 259.58 53.49 260.58 53.49 261.58 53.49 262.58 53.49 263.58 53.49 264.58 53.49 265.58 53.49 266.58 53.49 267.58 53.49 268.58 53.49 269.58 53.49 270.58 53.49 271.58 53.49 272.58 53.49 273.58 53.49 274.58 53.49 275.58 53.49 276.58 53.49 277.58 53.49 278.58 53.49 279.58 53.49 280.58 53.49 281.58 53.49 282.58 53.49 283.58 53.49 284.58 53.49 285.58 53.49 286.58 53.49 287.58 53.49 288.58 53.49 289.58 53.49
08 Sep 2008 252.18 53.48 253.18 53.48 254.18 53.48 255.18 53.48 256.18 53.48 257.18 53.48 258.18 53.48 259.18 53.48 260.18 53.48 261.18 53.48 262.18 53.48 263.18 53.48 264.18 53.48 265.18 53.48 266.18 53.48 267.18 53.48 268.18 53.48 269.18 53.48 270.18 53.48 271.18 53.48 272.18 53.48 273.18 53.48 274.18 53.48 275.18 53.48 276.18 53.48 277.18 53.48 278.18 53.48 279.18 53.48 280.18 53.48 281.18 53.48 282.18 53.48 283.18 53.48 284.18 53.48 285.18 53.48 286.18 53.48 287.18 53.48 288.18 53.48 289.18 53.48 290.18 53.48
09 Sep 2008 252.71 53.47 253.71 53.47 254.71 53.47 255.71 53.47 256.71 53.47 257.71 53.47 258.71 53.47 259.71 53.47 260.71 53.47 261.71 53.47 262.71 53.47 263.71 53.47 264.71 53.47 265.71 53.47 266.71 53.47 267.71 53.47 268.71 53.47 269.71 53.47 270.71 53.47 271.71 53.47 272.71 53.47 273.71 53.47 274.71 53.47 275.71 53.47 276.71 53.47 277.71 53.47 278.71 53.47 279.71 53.47 280.71 53.47 281.71 53.47 282.71 53.47 283.71 53.47 284.71 53.47 285.71 53.47 286.71 53.47 287.71 53.47 288.71 53.47 289.71 53.47 290.71 53.47
10 Sep 2008 253.23 53.46 254.23 53.46 255.23 53.46 256.23 53.46 257.23 53.46 258.23 53.46 259.23 53.46 260.23 53.46 261.23 53.46 262.23 53.46 263.23 53.46 264.23 53.46 265.23 53.46 266.23 53.46 267.23 53.46 268.23 53.46 269.23 53.46 270.23 53.46 271.23 53.46 272.23 53.46 273.23 53.46 274.23 53.46 275.23 53.46 276.23 53.46 277.23 53.46 278.23 53.46 279.23 53.46 280.23 53.46 281.23 53.46 282.23 53.46 283.23 53.46 284.23 53.46 285.23 53.46 286.23 53.46 287.23 53.46 288.23 53.46 289.23 53.46 290.23 53.46 291.23 53.46
11 Sep 2008 253.76 53.44 254.76 53.44 255.76 53.44 256.76 53.44 257.76 53.44 258.76 53.44 259.76 53.44 260.76 53.44 261.76 53.44 262.76 53.44 263.76 53.44 264.76 53.44 265.76 53.44 266.76 53.44 267.76 53.44 268.76 53.44 269.76 53.44 270.76 53.44 271.76 53.44 272.76 53.44 273.76 53.44 274.76 53.44 275.76 53.44 276.76 53.44 277.76 53.44 278.76 53.44 279.76 53.44 280.76 53.44 281.76 53.44 282.76 53.44 283.76 53.44 284.76 53.44 285.76 53.44 286.76 53.44 287.76 53.44 288.76 53.44 289.76 53.44 290.76 53.44 291.76 53.44
12 Sep 2008 254.37 53.43 255.37 53.43 256.37 53.43 257.37 53.43 258.37 53.43 259.37 53.43 260.37 53.43 261.37 53.43 262.37 53.43 263.37 53.43 264.37 53.43 265.37 53.43 266.37 53.43 267.37 53.43 268.37 53.43 269.37 53.43 270.37 53.43 271.37 53.43 272.37 53.43 273.37 53.43 274.37 53.43 275.37 53.43 276.37 53.43 277.37 53.43 278.37 53.43 279.37 53.43 280.37 53.43 281.37 53.43 282.37 53.43 283.37 53.43 284.37 53.43 285.37 53.43 286.37 53.43 287.37 53.43 288.37 53.43 289.37 53.43 290.37 53.43 291.37 53.43 292.37 53.43
13 Sep 2008 254.89 53.41 255.89 53.41 256.89 53.41 257.89 53.41 258.89 53.41 259.89 53.41 260.89 53.41 261.89 53.41 262.89 53.41 263.89 53.41 264.89 53.41 265.89 53.41 266.89 53.41 267.89 53.41 268.89 53.41 269.89 53.41 270.89 53.41 271.89 53.41 272.89 53.41 273.89 53.41 274.89 53.41 275.89 53.41 276.89 53.41 277.89 53.41 278.89 53.41 279.89 53.41 280.89 53.41 281.89 53.41 282.89 53.41 283.89 53.41 284.89 53.41 285.89 53.41 286.89 53.41 287.89 53.41 288.89 53.41 289.89 53.41 290.89 53.41 291.89 53.41 292.89 53.41 293.89 53.41
14 Sep 2008 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40
15 Sep 2008 255.93 53.19 256.93 53.19 257.93 53.19 258.93 53.19 259.93 53.19 260.93 53.19 261.93 53.19 262.93 53.19 263.93 53.19 264.93 53.19 265.93 53.19 266.93 53.19 267.93 53.19 268.93 53.19 269.93 53.19 270.93 53.19 271.93 53.19 272.93 53.19 273.93 53.19 274.93 53.19 275.93 53.19 276.93 53.19 277.93 53.19 278.93 53.19 279.93 53.19 280.93 53.19 281.93 53.19 282.93 53.19 283.93 53.19 284.93 53.19 285.93 53.19 286.93 53.19 287.93 53.19 288.93 53.19 289.93 53.19 290.93 53.19 291.93 53.19 292.93 53.19 293.93 53.19 294.93 53.19
16 Sep 2008 256.45 53.39 257.45 53.39 258.45 53.39 259.45 53.39 260.45 53.39 261.45 53.39 262.45 53.39 263.45 53.39 264.45 53.39 265.45 53.39 266.45 53.39 267.45 53.39 268.45 53.39 269.45 53.39 270.45 53.39 271.45 53.39 272.45 53.39 273.45 53.39 274.45 53.39 275.45 53.39 276.45 53.39 277.45 53.39 278.45 53.39 279.45 53.39 280.45 53.39 281.45 53.39 282.45 53.39 283.45 53.39 284.45 53.39 285.45 53.39 286.45 53.39 287.45 53.39 288.45 53.39 289.45 53.39 290.45 53.39 291.45 53.39 292.45 53.39 293.45 53.39 294.45 53.39 295.45 53.39 296.45 53.39
17 Sep 2008 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40
18 Sep 2008 257.60 53.42 258.60 53.42 259.60 53.42 260.60 53.42 261.60 53.42 262.60 53.42 263.60 53.42 264.60 53.42 265.60 53.42 266.60 53.42 267.60 53.42 268.60 53.42 269.60 53.42 270.60 53.42 271.60 53.42 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42 289.60 53.42 290.60 53.42 291.60 53.42 292.60 53.42 293.60 53.42 294.60 53.42 295.60 53.42 296.60 53.42 297.60 53.42
19 Sep 2008 258.09 53.45 259.09 53.45 260.09 53.45 261.09 53.45 262.09 53.45 263.09 53.45 264.09 53.45 265.09 53.45 266.09 53.45 267.09 53.45 268.09 53.45 269.09 53.45 270.09 53.45 271.09 53.45 272.09 53.45 273.09 53.45 274.09 53.45 275.09 53.45 276.09 53.45 277.09 53.45 278.09 53.45 279.09 53.45 280.09 53.45 281.09 53.45 282.09 53.45 283.09 53.45 284.09 53.45 285.09 53.45 286.09 53.45 287.09 53.45 288.09 53.45 289.09 53.45 290.09 53.45 291.09 53.45 292.09 53.45 293.09 53.45 294.09 53.45 295.09 53.45 296.09 53.45 297.09 53.45 298.09 53.45
20 Sep 2008 258.59 53.49 259.59 53.49 260.59 53.49 261.59 53.49 262.59 53.49 263.59 53.49 264.59 53.49 265.59 53.49 266.59 53.49 267.59 53.49 268.59 53.49 269.59 53.49 270.59 53.49 271.59 53.49 272.59 53.49 273.59 53.49 274.59 53.49 275.59 53.49 276.59 53.49 277.59 53.49 278.59 53.49 279.59 53.49 280.59 53.49 281.59 53.49 282.59 53.49 283.59 53.49 284.59 53.49 285.59 53.49 286.59 53.49 287.59 53.49 288.59 53.49 289.59 53.49 290.59 53.49 291.59 53.49 292.59 53.49 293.59 53.49 294.59 53.49 295.59 53.49 296.59 53.49 297.59 53.49 298.59 53.49 299.59 53.49 300.59 53.49
21 Sep 2008 259.26 53.54 260.26 53.54 261.26 53.54 262.26 53.54 263.26 53.54 264.26 53.54 265.26 53.54 266.26 53.54 267.26 53.54 268.26 53.54 269.26 53.54 270.26 53.54 271.26 53.54 272.26 53.54 273.26 53.54 274.26 53.54 275.26 53.54 276.26 53.54 277.26 53.54 278.26 53.54 279.26 53.54 280.26 53.54 281.26 53.54 282.26 53.54 283.26 53.54 284.26 53.54 285.26 53.54 286.26 53.54 287.26 53.54 288.26 53.54 289.26 53.54 290.26 53.54 291.26 53.54 292.26 53.54 293.26 53.54 294.26 53.54 295.26 53.54 296.26 53.54 297.26 53.54 298.26 53.54 299.26 53.54 300.26 53.54 301.26 53.54
22 Sep 2008 259.74 53.60 260.74 53.60 261.74 53.60 262.74 53.60 263.74 53.60 264.74 53.60 265.74 53.60 266.74 53.60 267.74 53.60 268.74 53.60 269.74 53.60 270.74 53.60 271.74 53.60 272.74 53.60 273.74 53.60 274.74 53.60 275.74 53.60 276.74 53.60 277.74 53.60 278.74 53.60 279.74 53.60 280.74 53.60 281.74 53.60 282.74 53.60 283.74 53.60 284.74 53.60 285.74 53.60 286.74 53.60 287.74 53.60 288.74 53.60 289.74 53.60 290.74 53.60 291.74 53.60 292.74 53.60 293.74 53.60 294.74 53.60 295.74 53.60 296.74 53.60 297.74 53.60 298.74 53.60 299.74 53.60 300.74 53.60 301.74 53.60
23 Sep 2008 260.23 53.68 261.23 53.68 262.23 53.68 263.23 53.68 264.23 53.68 265.23 53.68 266.23 53.68 267.23 53.68 268.23 53.68 269.23 53.68 270.23 53.68 271.23 53.68 272.23 53.68 273.23 53.68 274.23 53.68 275.23 53.68 276.23 53.68 277.23 53.68 278.23 53.68 279.23 53.68 280.23 53.68 281.23 53.68 282.23 53.68 283.23 53.68 284.23 53.68 285.23 53.68 286.23 53.68 287.23 53.68 288.23 53.68 289.23 53.68 290.23 53.68 291.23 53.68 292.23 53.68 293.23 53.68 294.23 53.68 295.23 53.68 296.23 53.68 297.23 53.68 298.23 53.68 299.23 53.68 300.23 53.68 301.23 53.68 302.23 53.68
24 Sep 2008 260.70 53.97 261.70 53.97 262.70 53.97 263.70 53.97 264.70 53.97 265.70 53.97 266.70 53.97 267.70 53.97 268.70 53.97 269.70 53.97 270.70 53.97 271.70 53.97 272.70 53.97 273.70 53.97 274.70 53.97 275.70 53.97 276.70 53.97 277.70 53.97 278.70 53.97 279.70 53.97 280.70 53.97 281.70 53.97 282.70 53.97 283.70 53.97 284.70 53.97 285.70 53.97 286.70 53.97 287.70 53.97 288.70 53.97 289.70 53.97 290.70 53.97 291.70 53.97 292.70 53.97 293.70 53.97 294.70 53.97 295.70 53.97 296.70 53.97 297.70 53.97 298.70 53.97 299.70 53.97 300.70 53.97 301.70 53.97
25 Sep 2008 261.40 54.07 262.40 54.07 263.40 54.07 264.40 54.07 265.40 54.07 266.40 54.07 267.40 54.07 268.40 54.07 269.40 54.07 270.40 54.07 271.40 54.07 272.40 54.07 273.40 54.07 274.40 54.07 275.40 54.07 276.40 54.07 277.40 54.07 278.40 54.07 279.40 54.07 280.40 54.07 281.40 54.07 282.40 54.07 283.40 54.07 284.40 54.07 285.40 54.07 286.40 54.07 287.40 54.07 288.40 54.07 289.40 54.07 290.40 54.07 291.40 54.07 292.40 54.07 293.40 54.07 294.40 54.07 295.40 54.07 296.40 46.76 297.40 46.64 298.40 46.51 299.40 46.37 300.40 46.22 301.40 46.26 302.40 46.09
26 Sep 2008 261.86 54.18 262.86 54.18 263.86 54.18 264.86 54.18 265.86 54.18 266.86 54.18 267.86 54.18 268.86 54.18 269.86 54.18 270.86 54.18 271.86 54.18 272.86 54.18 273.86 54.18 274.86 54.18 275.86 54.18 276.86 54.18 277.86 54.18 278.86 54.18 279.86 54.18 280.86 54.18 281.86 54.18 282.86 54.18 283.86 54.18 284.86 54.18 285.86 54.18 286.86 54.18 287.86 54.18 288.86 54.18 289.86 54.18 290.86 53.77 291.86 52.82 292.86 51.25 293.86 46.97 294.86 46.88 295.86 46.78 296.86 46.67 297.86 46.56 298.86 46.43 299.86 46.30 300.86 46.17 301.86 46.02 302.86 46.07 303.86 45.90
27 Sep 2008 262.31 54.50 263.31 54.50 264.31 54.50 265.31 54.50 266.31 54.50 267.31 54.50 268.31 54.50 269.31 54.50 270.31 54.50 271.31 54.50 272.31 54.50 273.31 54.50 274.31 54.50 275.31 54.50 276.31 54.50 277.31 54.50 278.31 54.50 279.31 54.50 280.31 54.50 281.31 54.50 282.31 54.50 283.31 54.50 284.31 54.50 285.31 54.16 286.31 53.68 287.31 53.13 288.31 52.48 289.31 51.70 290.31 50.71 291.31 49.32 292.31 47.20 293.31 47.13 294.31 47.05 295.31 46.96 296.31 46.67 297.31 46.57 298.31 46.47 299.31 46.36 300.31 46.24 301.31 46.12 302.31 46.19 303.31 46.05 304.31 45.90
28 Sep 2008 262.74 54.63 263.74 54.63 264.74 54.63 265.74 54.63 266.74 54.63 267.74 54.63 268.74 54.63 269.74 54.63 270.74 54.63 271.74 54.63 272.74 54.63 273.74 54.63 274.74 54.63 275.74 54.63 276.74 54.63 277.74 54.63 278.74 54.63 279.74 54.63 280.74 54.63 281.74 54.31 282.74 53.93 283.74 53.52 284.74 53.07 285.74 52.57 286.74 52.01 287.74 51.38 288.74 50.65 289.74 49.77 290.74 48.69 291.74 47.50 292.74 47.43 293.74 47.37 294.74 47.10 295.74 47.02 296.74 46.94 297.74 46.85 298.74 46.76 299.74 46.66 300.74 46.55 301.74 46.45 302.74 46.33 303.74 46.21
29 Sep 2008 263.48 54.96 264.48 54.96 265.48 54.96 266.48 54.96 267.48 54.96 268.48 54.96 269.48 54.96 270.48 54.96 271.48 54.96 272.48 54.96 273.48 54.96 274.48 54.96 275.48 54.96 276.48 54.96 277.48 54.96 278.48 54.83 279.48 54.52 280.48 54.19 281.48 53.84 282.48 53.47 283.48 53.07 284.48 52.64 285.48 52.17 286.48 51.66 287.48 51.09 288.48 50.47 289.48 49.76 290.48 48.94 291.48 48.05 292.48 47.80 293.48 47.75 294.48 47.49 295.48 47.42 296.48 47.35 297.48 47.08 298.48 47.00 299.48 46.92 300.48 46.83 301.48 46.74 302.48 46.64 303.48 46.54 304.48 46.43
30 Sep 2008 263.80 55.07 264.80 55.07 265.80 55.07 266.80 55.07 267.80 55.07 268.80 55.07 269.80 55.07 270.80 55.07 271.80 55.07 272.80 55.07 273.80 55.07 274.80 55.07 275.80 55.07 276.80 55.07 277.80 54.96 278.80 54.66 279.80 54.36 280.80 54.03 281.80 53.70 282.80 53.34 283.80 52.96 284.80 52.56 285.80 52.13 286.80 51.66 287.80 51.16 288.80 50.62 289.80 50.02 290.80 49.36 291.80 48.63 292.80 48.36 293.80 48.11 294.80 48.06 295.80 47.81 296.80 47.75 297.80 47.48 298.80 47.42 299.80 47.35 300.80 47.27 301.80 47.19 302.80 46.91 303.80 46.82 304.80 46.73 305.80 46.63
01 Oct 2008 264.31 55.17 265.31 55.17 266.31 55.17 267.31 55.17 268.31 55.17 269.31 55.17 270.31 55.17 271.31 55.17 272.31 55.17 273.31 55.17 274.31 55.17 275.31 55.17 276.31 55.17 277.31 55.17 278.31 55.10 279.31 54.82 280.31 54.53 281.31 54.22 282.31 53.91 283.31 53.57 284.31 53.22 285.31 52.86 286.31 52.47 287.31 52.06 288.31 51.62 289.31 51.15 290.31 50.65 291.31 50.11 292.31 49.52 293.31 48.88 294.31 48.75 295.31 48.51 296.31 48.46 297.31 48.21 298.31 48.16 299.31 47.90 300.31 47.84 301.31 47.78 302.31 47.51 303.31 47.44 304.31 47.37 305.31 47.29 306.31 47.21
02 Oct 2008 265.08 55.25 266.08 55.25 267.08 55.25 268.08 55.25 269.08 55.25 270.08 55.25 271.08 55.25 272.08 55.25 273.08 55.25 274.08 55.25 275.08 55.25 276.08 55.25 277.08 55.25 278.08 55.25 279.08 55.25 280.08 55.21 281.08 54.94 282.08 54.65 283.08 54.36 284.08 54.05 285.08 53.73 286.08 53.40 287.08 53.05 288.08 52.68 289.08 52.30 290.08 51.89 291.08 51.46 292.08 51.00 293.08 50.52 294.08 49.99 295.08 49.43 296.08 48.99 297.08 48.95 298.08 48.71 299.08 48.66 300.08 48.42 301.08 48.37 302.08 48.31 303.08 48.06 304.08 48.00 305.08 47.93 306.08 47.86 307.08 47.79
03 Oct 2008 265.47 55.50 266.47 55.50 267.47 55.50 268.47 55.50 269.47 55.50 270.47 55.50 271.47 55.50 272.47 55.50 273.47 55.50 274.47 55.50 275.47 55.50 276.47 55.50 277.47 55.50 278.47 55.50 279.47 55.50 280.47 55.50 281.47 55.50 282.47 55.42 283.47 55.16 284.47 54.88 285.47 54.60 286.47 54.30 287.47 54.00 288.47 53.68 289.47 53.35 290.47 53.00 291.47 52.64 292.47 52.26 293.47 51.85 294.47 51.43 295.47 50.98 296.47 50.50 297.47 50.00 298.47 49.56 299.47 49.33 300.47 49.09 301.47 49.05 302.47 48.81 303.47 48.76 304.47 48.71 305.47 48.46 306.47 48.41
04 Oct 2008 265.85 55.51 266.85 55.51 267.85 55.51 268.85 55.51 269.85 55.51 270.85 55.51 271.85 55.51 272.85 55.51 273.85 55.51 274.85 55.51 275.85 55.51 276.85 55.51 277.85 55.51 278.85 55.51 279.85 55.51 280.85 55.51 281.85 55.51 282.85 55.51 283.85 55.51 284.85 55.51 285.85 55.51 286.85 55.34 287.85 55.07 288.85 54.79 289.85 54.51 290.85 54.21 291.85 53.90 292.85 53.58 293.85 53.24 294.85 52.89 295.85 52.52 296.85 52.14 297.85 51.73 298.85 51.30 299.85 50.85 300.85 50.37 301.85 49.85 302.85 49.53 303.85 49.49 304.85 49.25 305.85 49.21 306.85 48.97 307.85 48.92
05 Oct 2008 266.19 55.48 267.19 55.48 268.19 55.48 269.19 55.48 270.19 55.48 271.19 55.48 272.19 55.48 273.19 55.48 274.19 55.48 275.19 55.48 276.19 55.48 277.19 55.48 278.19 55.48 279.19 55.48 280.19 55.48 281.19 55.48 282.19 55.48 283.19 55.48 284.19 55.48 285.19 55.48 286.19 55.48 287.19 55.48 288.19 55.48 289.19 55.48 290.19 55.48 291.19 55.46 292.19 55.19 293.19 54.92 294.19 54.63 295.19 54.34 296.19 54.03 297.19 53.72 298.19 53.38 299.19 53.04 300.19 52.67 301.19 52.29 302.19 51.89 303.19 51.47 304.19 51.02 305.19 50.54 306.19 50.03 307.19 49.73 308.19 49.49
06 Oct 2008 267.02 55.22 268.02 55.22 269.02 55.22 270.02 55.22 271.02 55.22 272.02 55.22 273.02 55.22 274.02 55.22 275.02 55.22 276.02 55.22 277.02 55.22 278.02 55.22 279.02 55.22 280.02 55.22 281.02 55.22 282.02 55.22 283.02 55.22 284.02 55.22 285.02 55.22 286.02 55.22 287.02 55.22 288.02 55.22 289.02 55.22 290.02 55.22 291.02 55.22 292.02 55.22 293.02 55.22 294.02 55.22 295.02 55.22 296.02 55.22 297.02 55.22 298.02 55.08 299.02 54.80 300.02 54.51 301.02 54.20 302.02 53.89 303.02 53.56 304.02 53.22 305.02 52.85 306.02 52.47 307.02 52.07 308.02 51.65 309.02 51.19
07 Oct 2008 267.36 55.13 268.36 55.13 269.36 55.13 270.36 55.13 271.36 55.13 272.36 55.13 273.36 55.13 274.36 55.13 275.36 55.13 276.36 55.13 277.36 55.13 278.36 55.13 279.36 55.13 280.36 55.13 281.36 55.13 282.36 55.13 283.36 55.13 284.36 55.13 285.36 55.13 286.36 55.13 287.36 55.13 288.36 55.13 289.36 55.13 290.36 55.13 291.36 55.13 292.36 55.13 293.36 55.13 294.36 55.13 295.36 55.13 296.36 55.13 297.36 55.13 298.36 55.13 299.36 55.13 300.36 55.13 301.36 55.13 302.36 55.13 303.36 55.13 304.36 54.97 305.36 54.68 306.36 54.38 307.36 54.07 308.36 53.74 309.36 53.39
08 Oct 2008 267.65 55.02 268.65 55.02 269.65 55.02 270.65 55.02 271.65 55.02 272.65 55.02 273.65 55.02 274.65 55.02 275.65 55.02 276.65 55.02 277.65 55.02 278.65 55.02 279.65 55.02 280.65 55.02 281.65 55.02 282.65 55.02 283.65 55.02 284.65 55.02 285.65 55.02 286.65 55.02 287.65 55.02 288.65 55.02 289.65 55.02 290.65 55.02 291.65 55.02 292.65 55.02 293.65 55.02 294.65 55.02 295.65 55.02 296.65 55.02 297.65 55.02 298.65 55.02 299.65 55.02 300.65 55.02 301.65 55.02 302.65 55.02 303.65 55.02 304.65 55.02 305.65 55.02 306.65 55.02 307.65 55.02 308.65 55.02 309.65 55.02
09 Oct 2008 268.53 54.70 269.53 54.70 270.53 54.70 271.53 54.70 272.53 54.70 273.53 54.70 274.53 54.70 275.53 54.70 276.53 54.70 277.53 54.70 278.53 54.70 279.53 54.70 280.53 54.70 281.53 54.70 282.53 54.70 283.53 54.70 284.53 54.70 285.53 54.70 286.53 54.70 287.53 54.70 288.53 54.70 289.53 54.70 290.53 54.70 291.53 54.70 292.53 54.70 293.53 54.70 294.53 54.70 295.53 54.70 296.53 54.70 297.53 54.70 298.53 54.70 299.53 54.70 300.53 54.70 301.53 54.70 302.53 54.70 303.53 54.70 304.53 54.70 305.53 54.70 306.53 54.70 307.53 54.70 308.53 54.70 309.53 54.70 310.53 54.70
10 Oct 2008 268.82 54.58 269.82 54.58 270.82 54.58 271.82 54.58 272.82 54.58 273.82 54.58 274.82 54.58 275.82 54.58 276.82 54.58 277.82 54.58 278.82 54.58 279.82 54.58 280.82 54.58 281.82 54.58 282.82 54.58 283.82 54.58 284.82 54.58 285.82 54.58 286.82 54.58 287.82 54.58 288.82 54.58 289.82 54.58 290.82 54.58 291.82 54.58 292.82 54.58 293.82 54.58 294.82 54.58 295.82 54.58 296.82 54.58 297.82 54.58 298.82 54.58 299.82 54.58 300.82 54.58 301.82 54.58 302.82 54.58 303.82 54.58 304.82 54.58 305.82 54.58 306.82 54.58 307.82 54.58 308.82 54.58 309.82 54.58 310.82 54.58 311.82 54.58
11 Oct 2008 270.37 54.45 271.37 54.45 272.37 54.45 273.37 54.45 274.37 54.45 275.37 54.45 276.37 54.45 277.37 54.45 278.37 54.45 279.37 54.45 280.37 54.45 281.37 54.45 282.37 54.45 283.37 54.45 284.37 54.45 285.37 54.45 286.37 54.45 287.37 54.45 288.37 54.45 289.37 54.45 290.37 54.45 291.37 54.45 292.37 54.45 293.37 54.45 294.37 54.45 295.37 54.45 296.37 54.45 297.37 54.45 298.37 54.45 299.37 54.45 300.37 54.45 301.37 54.45 302.37 54.45 303.37 54.45 304.37 54.45 305.37 54.45 306.37 54.45 307.37 54.45 308.37 54.45 309.37 54.45 310.37 54.45 311.37 54.45
12 Oct 2008 271.30 54.13 272.30 54.13 273.30 54.13 274.30 54.13 275.30 54.13 276.30 54.13 277.30 54.13 278.30 54.13 279.30 54.13 280.30 54.13 281.30 54.13 282.30 54.13 283.30 54.13 284.30 54.13 285.30 54.13 286.30 54.13 287.30 54.13 288.30 54.13 289.30 54.13 290.30 54.13 291.30 54.13 292.30 54.13 293.30 54.13 294.30 54.13 295.30 54.13 296.30 54.13 297.30 54.13 298.30 54.13 299.30 54.13 300.30 54.13 301.30 54.13 302.30 54.13 303.30 54.13 304.30 54.13 305.30 54.13 306.30 54.13 307.30 54.13 308.30 54.13 309.30 54.13 310.30 54.13 311.30 54.13 312.30 54.13
13 Oct 2008 272.24 54.02 273.24 54.02 274.24 54.02 275.24 54.02 276.24 54.02 277.24 54.02 278.24 54.02 279.24 54.02 280.24 54.02 281.24 54.02 282.24 54.02 283.24 54.02 284.24 54.02 285.24 54.02 286.24 54.02 287.24 54.02 288.24 54.02 289.24 54.02 290.24 54.02 291.24 54.02 292.24 54.02 293.24 54.02 294.24 54.02 295.24 54.02 296.24 54.02 297.24 54.02 298.24 54.02 299.24 54.02 300.24 54.02 301.24 54.02 302.24 54.02 303.24 54.02 304.24 54.02 305.24 54.02 306.24 54.02 307.24 54.02 308.24 54.02 309.24 54.02 310.24 54.02 311.24 54.02 312.24 54.02 313.24 54.02
14 Oct 2008 273.19 53.92 274.19 53.92 275.19 53.92 276.19 53.92 277.19 53.92 278.19 53.92 279.19 53.92 280.19 53.92 281.19 53.92 282.19 53.92 283.19 53.92 284.19 53.92 285.19 53.92 286.19 53.92 287.19 53.92 288.19 53.92 289.19 53.92 290.19 53.92 291.19 53.92 292.19 53.92 293.19 53.92 294.19 53.92 295.19 53.92 296.19 53.92 297.19 53.92 298.19 53.92 299.19 53.92 300.19 53.92 301.19 53.92 302.19 53.92 303.19 53.92 304.19 53.92 305.19 53.92 306.19 53.92 307.19 53.92 308.19 53.92 309.19 53.92 310.19 53.92 311.19 53.92 312.19 53.92 313.19 53.92 314.19 53.92
15 Oct 2008 274.17 53.64 275.17 53.64 276.17 53.64 277.17 53.64 278.17 53.64 279.17 53.64 280.17 53.64 281.17 53.64 282.17 53.64 283.17 53.64 284.17 53.64 285.17 53.64 286.17 53.64 287.17 53.64 288.17 53.64 289.17 53.64 290.17 53.64 291.17 53.64 292.17 53.64 293.17 53.64 294.17 53.64 295.17 53.64 296.17 53.64 297.17 53.64 298.17 53.64 299.17 53.64 300.17 53.64 301.17 53.64 302.17 53.64 303.17 53.64 304.17 53.64 305.17 53.64 306.17 53.64 307.17 53.64 308.17 53.64 309.17 53.64 310.17 53.64 311.17 53.64 312.17 53.64 313.17 53.64 314.17 53.64 315.17 53.64
16 Oct 2008 275.87 53.57 276.87 53.57 277.87 53.57 278.87 53.57 279.87 53.57 280.87 53.57 281.87 53.57 282.87 53.57 283.87 53.57 284.87 53.57 285.87 53.57 286.87 53.57 287.87 53.57 288.87 53.57 289.87 53.57 290.87 53.57 291.87 53.57 292.87 53.57 293.87 53.57 294.87 53.57 295.87 53.57 296.87 53.57 297.87 53.57 298.87 53.57 299.87 53.57 300.87 53.57 301.87 53.57 302.87 53.57 303.87 53.57 304.87 53.57 305.87 53.57 306.87 53.57 307.87 53.57 308.87 53.57 309.87 53.57 310.87 53.57 311.87 53.57 312.87 53.57 313.87 53.57 314.87 53.57 315.87 53.57
17 Oct 2008 276.88 53.51 277.88 53.51 278.88 53.51 279.88 53.51 280.88 53.51 281.88 53.51 282.88 53.51 283.88 53.51 284.88 53.51 285.88 53.51 286.88 53.51 287.88 53.51 288.88 53.51 289.88 53.51 290.88 53.51 291.88 53.51 292.88 53.51 293.88 53.51 294.88 53.51 295.88 53.51 296.88 53.51 297.88 53.51 298.88 53.51 299.88 53.51 300.88 53.51 301.88 53.51 302.88 53.51 303.88 53.51 304.88 53.51 305.88 53.51 306.88 53.51 307.88 53.51 308.88 53.51 309.88 53.51 310.88 53.51 311.88 53.51 312.88 53.51 313.88 53.51 314.88 53.51 315.88 53.51 316.88 53.51
18 Oct 2008 277.91 53.47 278.91 53.47 279.91 53.47 280.91 53.47 281.91 53.47 282.91 53.47 283.91 53.47 284.91 53.47 285.91 53.47 286.91 53.47 287.91 53.47 288.91 53.47 289.91 53.47 290.91 53.47 291.91 53.47 292.91 53.47 293.91 53.47 294.91 53.47 295.91 53.47 296.91 53.47 297.91 53.47 298.91 53.47 299.91 53.47 300.91 53.47 301.91 53.47 302.91 53.47 303.91 53.47 304.91 53.47 305.91 53.47 306.91 53.47 307.91 53.47 308.91 53.47 309.91 53.47 310.91 53.47 311.91 53.47 312.91 53.47 313.91 53.47 314.91 53.47 315.91 53.47 316.91 53.47 317.91 53.47
19 Oct 2008 278.97 53.43 279.97 53.43 280.97 53.43 281.97 53.43 282.97 53.43 283.97 53.43 284.97 53.43 285.97 53.43 286.97 53.43 287.97 53.43 288.97 53.43 289.97 53.43 290.97 53.43 291.97 53.43 292.97 53.43 293.97 53.43 294.97 53.43 295.97 53.43 296.97 53.43 297.97 53.43 298.97 53.43 299.97 53.43 300.97 53.43 301.97 53.43 302.97 53.43 303.97 53.43 304.97 53.43 305.97 53.43 306.97 53.43 307.97 53.43 308.97 53.43 309.97 53.43 310.97 53.43 311.97 53.43 312.97 53.43 313.97 53.43 314.97 53.43 315.97 53.43 316.97 53.43 317.97 53.43 318.97 53.43
20 Oct 2008 280.05 53.41 281.05 53.41 282.05 53.41 283.05 53.41 284.05 53.41 285.05 53.41 286.05 53.41 287.05 53.41 288.05 53.41 289.05 53.41 290.05 53.41 291.05 53.41 292.05 53.41 293.05 53.41 294.05 53.41 295.05 53.41 296.05 53.41 297.05 53.41 298.05 53.41 299.05 53.41 300.05 53.41 301.05 53.41 302.05 53.41 303.05 53.41 304.05 53.41 305.05 53.41 306.05 53.41 307.05 53.41 308.05 53.41 309.05 53.41 310.05 53.41 311.05 53.41 312.05 53.41 313.05 53.41 314.05 53.41 315.05 53.41 316.05 53.41 317.05 53.41 318.05 53.41 319.05 53.41 320.05 53.41
21 Oct 2008 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40 300.77 53.40 301.77 53.40 302.77 53.40 303.77 53.40 304.77 53.40 305.77 53.40 306.77 53.40 307.77 53.40 308.77 53.40 309.77 53.40 310.77 53.40 311.77 53.40 312.77 53.40 313.77 53.40 314.77 53.40 315.77 53.40 316.77 53.40 317.77 53.40 318.77 53.40 319.77 53.40 320.77 53.40
22 Oct 2008 282.89 53.19 283.89 53.19 284.89 53.19 285.89 53.19 286.89 53.19 287.89 53.19 288.89 53.19 289.89 53.19 290.89 53.19 291.89 53.19 292.89 53.19 293.89 53.19 294.89 53.19 295.89 53.19 296.89 53.19 297.89 53.19 298.89 53.19 299.89 53.19 300.89 53.19 301.89 53.19 302.89 53.19 303.89 53.19 304.89 53.19 305.89 53.19 306.89 53.19 307.89 53.19 308.89 53.19 309.89 53.19 310.89 53.19 311.89 53.19 312.89 53.19 313.89 53.19 314.89 53.19 315.89 53.19 316.89 53.19 317.89 53.19 318.89 53.19 319.89 53.19 320.89 53.19 321.89 53.19
23 Oct 2008 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40 299.04 53.40 300.04 53.40 301.04 53.40 302.04 53.40 303.04 53.40 304.04 53.40 305.04 53.40 306.04 53.40 307.04 53.40 308.04 53.40 309.04 53.40 310.04 53.40 311.04 53.40 312.04 53.40 313.04 53.40 314.04 53.40 315.04 53.40 316.04 53.40 317.04 53.40 318.04 53.40 319.04 53.40 320.04 53.40 321.04 53.40 322.04 53.40 323.04 53.40
24 Oct 2008 285.20 53.41 286.20 53.41 287.20 53.41 288.20 53.41 289.20 53.41 290.20 53.41 291.20 53.41 292.20 53.41 293.20 53.41 294.20 53.41 295.20 53.41 296.20 53.41 297.20 53.41 298.20 53.41 299.20 53.41 300.20 53.41 301.20 53.41 302.20 53.41 303.20 53.41 304.20 53.41 305.20 53.41 306.20 53.41 307.20 53.41 308.20 53.41 309.20 53.41 310.20 53.41 311.20 53.41 312.20 53.41 313.20 53.41 314.20 53.41 315.20 53.41 316.20 53.41 317.20 53.41 318.20 53.41 319.20 53.41 320.20 53.41 321.20 53.41 322.20 53.41 323.20 53.41 324.20 53.41
25 Oct 2008 286.39 53.42 287.39 53.42 288.39 53.42 289.39 53.42 290.39 53.42 291.39 53.42 292.39 53.42 293.39 53.42 294.39 53.42 295.39 53.42 296.39 53.42 297.39 53.42 298.39 53.42 299.39 53.42 300.39 53.42 301.39 53.42 302.39 53.42 303.39 53.42 304.39 53.42 305.39 53.42 306.39 53.42 307.39 53.42 308.39 53.42 309.39 53.42 310.39 53.42 311.39 53.42 312.39 53.42 313.39 53.42 314.39 53.42 315.39 53.42 316.39 53.42 317.39 53.42 318.39 53.42 319.39 53.42 320.39 53.42 321.39 53.42 322.39 53.42 323.39 53.42 324.39 53.42 325.39 53.42
26 Oct 2008 287.37 53.43 288.37 53.43 289.37 53.43 290.37 53.43 291.37 53.43 292.37 53.43 293.37 53.43 294.37 53.43 295.37 53.43 296.37 53.43 297.37 53.43 298.37 53.43 299.37 53.43 300.37 53.43 301.37 53.43 302.37 53.43 303.37 53.43 304.37 53.43 305.37 53.43 306.37 53.43 307.37 53.43 308.37 53.43 309.37 53.43 310.37 53.43 311.37 53.43 312.37 53.43 313.37 53.43 314.37 53.43 315.37 53.43 316.37 53.43 317.37 53.43 318.37 53.43 319.37 53.43 320.37 53.43 321.37 53.43 322.37 53.43 323.37 53.43 324.37 53.43 325.37 53.43 326.37 53.43
27 Oct 2008 288.61 53.45 289.61 53.45 290.61 53.45 291.61 53.45 292.61 53.45 293.61 53.45 294.61 53.45 295.61 53.45 296.61 53.45 297.61 53.45 298.61 53.45 299.61 53.45 300.61 53.45 301.61 53.45 302.61 53.45 303.61 53.45 304.61 53.45 305.61 53.45 306.61 53.45 307.61 53.45 308.61 53.45 309.61 53.45 310.61 53.45 311.61 53.45 312.61 53.45 313.61 53.45 314.61 53.45 315.61 53.45 316.61 53.45 317.61 53.45 318.61 53.45 319.61 53.45 320.61 53.45 321.61 53.45 322.61 53.45 323.61 53.45 324.61 53.45 325.61 53.45 326.61 53.45 327.61 53.45
28 Oct 2008 289.87 53.47 290.87 53.47 291.87 53.47 292.87 53.47 293.87 53.47 294.87 53.47 295.87 53.47 296.87 53.47 297.87 53.47 298.87 53.47 299.87 53.47 300.87 53.47 301.87 53.47 302.87 53.47 303.87 53.47 304.87 53.47 305.87 53.47 306.87 53.47 307.87 53.47 308.87 53.47 309.87 53.47 310.87 53.47 311.87 53.47 312.87 53.47 313.87 53.47 314.87 53.47 315.87 53.47 316.87 53.47 317.87 53.47 318.87 53.47 319.87 53.47 320.87 53.47 321.87 53.47 322.87 53.47 323.87 53.47 324.87 53.47 325.87 53.47 326.87 53.47 327.87 53.47 328.87 53.47
29 Oct 2008 291.16 53.48 292.16 53.48 293.16 53.48 294.16 53.48 295.16 53.48 296.16 53.48 297.16 53.48 298.16 53.48 299.16 53.48 300.16 53.48 301.16 53.48 302.16 53.48 303.16 53.48 304.16 53.48 305.16 53.48 306.16 53.48 307.16 53.48 308.16 53.48 309.16 53.48 310.16 53.48 311.16 53.48 312.16 53.48 313.16 53.48 314.16 53.48 315.16 53.48 316.16 53.48 317.16 53.48 318.16 53.48 319.16 53.48 320.16 53.48 321.16 53.48 322.16 53.48 323.16 53.48 324.16 53.48 325.16 53.48 326.16 53.48 327.16 53.48 328.16 53.48 329.16 53.48 330.16 53.48
30 Oct 2008 292.28 53.49 293.28 53.49 294.28 53.49 295.28 53.49 296.28 53.49 297.28 53.49 298.28 53.49 299.28 53.49 300.28 53.49 301.28 53.49 302.28 53.49 303.28 53.49 304.28 53.49 305.28 53.49 306.28 53.49 307.28 53.49 308.28 53.49 309.28 53.49 310.28 53.49 311.28 53.49 312.28 53.49 313.28 53.49 314.28 53.49 315.28 53.49 316.28 53.49 317.28 53.49 318.28 53.49 319.28 53.49 320.28 53.49 321.28 53.49 322.28 53.49 323.28 53.49 324.28 53.49 325.28 53.49 326.28 53.49 327.28 53.49 328.28 53.49 329.28 53.49 330.28 53.49 331.28 53.49 332.28 53.49
31 Oct 2008 293.62 53.49 294.62 53.49 295.62 53.49 296.62 53.49 297.62 53.49 298.62 53.49 299.62 53.49 300.62 53.49 301.62 53.49 302.62 53.49 303.62 53.49 304.62 53.49 305.62 53.49 306.62 53.49 307.62 53.49 308.62 53.49 309.62 53.49 310.62 53.49 311.62 53.49 312.62 53.49 313.62 53.49 314.62 53.49 315.62 53.49 316.62 53.49 317.62 53.49 318.62 53.49 319.62 53.49 320.62 53.49 321.62 53.49 322.62 53.49 323.62 53.49 324.62 53.49 325.62 53.49 326.62 53.49 327.62 53.49 328.62 53.49 329.62 53.49 330.62 53.49 331.62 53.49 332.62 53.49 333.62 53.49
01 Nov 2008 294.98 53.49 295.98 53.49 296.98 53.49 297.98 53.49 298.98 53.49 299.98 53.49 300.98 53.49 301.98 53.49 302.98 53.49 303.98 53.49 304.98 53.49 305.98 53.49 306.98 53.49 307.98 53.49 308.98 53.49 309.98 53.49 310.98 53.49 311.98 53.49 312.98 53.49 313.98 53.49 314.98 53.49 315.98 53.49 316.98 53.49 317.98 53.49 318.98 53.49 319.98 53.49 320.98 53.49 321.98 53.49 322.98 53.49 323.98 53.49 324.98 53.49 325.98 53.49 326.98 53.49 327.98 53.49 328.98 53.49 329.98 53.49 330.98 53.49 331.98 53.49 332.98 53.49 333.98 53.49 334.98 53.49
02 Nov 2008 296.37 53.48 297.37 53.48 298.37 53.48 299.37 53.48 300.37 53.48 301.37 53.48 302.37 53.48 303.37 53.48 304.37 53.48 305.37 53.48 306.37 53.48 307.37 53.48 308.37 53.48 309.37 53.48 310.37 53.48 311.37 53.48 312.37 53.48 313.37 53.48 314.37 53.48 315.37 53.48 316.37 53.48 317.37 53.48 318.37 53.48 319.37 53.48 320.37 53.48 321.37 53.48 322.37 53.48 323.37 53.48 324.37 53.48 325.37 53.48 326.37 53.48 327.37 53.48 328.37 53.48 329.37 53.48 330.37 53.48 331.37 53.48 332.37 53.48 333.37 53.48 334.37 53.48 335.37 53.48 336.37 53.48
03 Nov 2008 297.78 53.47 298.78 53.47 299.78 53.47 300.78 53.47 301.78 53.47 302.78 53.47 303.78 53.47 304.78 53.47 305.78 53.47 306.78 53.47 307.78 53.47 308.78 53.47 309.78 53.47 310.78 53.47 311.78 53.47 312.78 53.47 313.78 53.47 314.78 53.47 315.78 53.47 316.78 53.47 317.78 53.47 318.78 53.47 319.78 53.47 320.78 53.47 321.78 53.47 322.78 53.47 323.78 53.47 324.78 53.47 325.78 53.47 326.78 53.47 327.78 53.47 328.78 53.47 329.78 53.47 330.78 53.47 331.78 53.47 332.78 53.47 333.78 53.47 334.78 53.47 335.78 53.47 336.78 53.47 337.78 53.47
04 Nov 2008 299.22 53.26 300.22 53.26 301.22 53.26 302.22 53.26 303.22 53.26 304.22 53.26 305.22 53.26 306.22 53.26 307.22 53.26 308.22 53.26 309.22 53.26 310.22 53.26 311.22 53.26 312.22 53.26 313.22 53.26 314.22 53.26 315.22 53.26 316.22 53.26 317.22 53.26 318.22 53.26 319.22 53.26 320.22 53.26 321.22 53.26 322.22 53.26 323.22 53.26 324.22 53.26 325.22 53.26 326.22 53.26 327.22 53.26 328.22 53.26 329.22 53.26 330.22 53.26 331.22 53.26 332.22 53.26 333.22 53.26 334.22 53.26 335.22 53.26 336.22 53.26 337.22 53.26 338.22 53.26 339.22 53.26
05 Nov 2008 300.69 52.65 301.69 52.65 302.69 52.65 303.69 52.65 304.69 52.65 305.69 52.65 306.69 52.65 307.69 52.65 308.69 52.65 309.69 52.65 310.69 52.65 311.69 52.65 312.69 52.65 313.69 52.65 314.69 52.65 315.69 52.65 316.69 52.65 317.69 52.65 318.69 52.65 319.69 52.65 320.69 52.65 321.69 52.65 322.69 52.65 323.69 52.65 324.69 52.65 325.69 52.65 326.69 52.65 327.69 52.65 328.69 52.65 329.69 52.65 330.69 52.65 331.69 52.65 332.69 52.65 333.69 52.65 334.69 52.65 335.69 52.65 336.69 52.65 337.69 52.65 338.69 52.65 339.69 52.65 340.69 52.65
06 Nov 2008 301.58 52.23 302.58 52.23 303.58 52.23 304.58 52.23 305.58 52.23 306.58 52.23 307.58 52.23 308.58 52.23 309.58 52.23 310.58 52.23 311.58 52.23 312.58 52.23 313.58 52.23 314.58 52.23 315.58 52.23 316.58 52.23 317.58 52.23 318.58 52.23 319.58 52.23 320.58 52.23 321.58 52.23 322.58 52.23 323.58 52.23 324.58 52.23 325.58 52.23 326.58 52.23 327.58 52.23 328.58 52.23 329.58 52.23 330.58 52.23 331.58 52.23 332.58 52.23 333.58 52.23 334.58 52.23 335.58 52.23 336.58 52.23 337.58 52.23 338.58 52.23 339.58 52.23 340.58 52.23 341.58 52.23 342.58 52.23
07 Nov 2008 303.10 51.81 304.10 51.81 305.10 51.81 306.10 51.81 307.10 51.81 308.10 51.81 309.10 51.81 310.10 51.81 311.10 51.81 312.10 51.81 313.10 51.81 314.10 51.81 315.10 51.81 316.10 51.81 317.10 51.81 318.10 51.81 319.10 51.81 320.10 51.81 321.10 51.81 322.10 51.81 323.10 51.81 324.10 51.81 325.10 51.81 326.10 51.81 327.10 51.81 328.10 51.81 329.10 51.81 330.10 51.81 331.10 51.81 332.10 51.81 333.10 51.81 334.10 51.81 335.10 51.81 336.10 51.81 337.10 51.81 338.10 51.81 339.10 51.81 340.10 51.81 341.10 51.81 342.10 51.81 343.10 51.81 344.10 51.81
08 Nov 2008 304.63 51.40 305.63 51.40 306.63 51.40 307.63 51.40 308.63 51.40 309.63 51.40 310.63 51.40 311.63 51.40 312.63 51.40 313.63 51.40 314.63 51.40 315.63 51.40 316.63 51.40 317.63 51.40 318.63 51.40 319.63 51.40 320.63 51.40 321.63 51.40 322.63 51.40 323.63 51.40 324.63 51.40 325.63 51.40 326.63 51.40 327.63 51.40 328.63 51.40 329.63 51.40 330.63 51.40 331.63 51.40 332.63 51.40 333.63 51.40 334.63 51.40 335.63 51.40 336.63 51.40 337.63 51.40 338.63 51.40 339.63 51.40 340.63 51.40 341.63 51.40 342.63 51.40 343.63 51.40 344.63 51.40 345.63 51.40
09 Nov 2008 306.19 51.40 307.19 51.40 308.19 51.40 309.19 51.40 310.19 51.40 311.19 51.40 312.19 51.40 313.19 51.40 314.19 51.40 315.19 51.40 316.19 51.40 317.19 51.40 318.19 51.40 319.19 51.40 320.19 51.40 321.19 51.40 322.19 51.40 323.19 51.40 324.19 51.40 325.19 51.40 326.19 51.40 327.19 51.40 328.19 51.40 329.19 51.40 330.19 51.40 331.19 51.40 332.19 51.40 333.19 51.40 334.19 51.40 335.19 51.40 336.19 51.40 337.19 51.40 338.19 51.40 339.19 51.40 340.19 51.40 341.19 51.40 342.19 51.40 343.19 51.40 344.19 51.40 345.19 51.40 346.19 51.40 347.19 51.40
10 Nov 2008 307.77 51.40 308.77 51.40 309.77 51.40 310.77 51.40 311.77 51.40 312.77 51.40 313.77 51.40 314.77 51.40 315.77 51.40 316.77 51.40 317.77 51.40 318.77 51.40 319.77 51.40 320.77 51.40 321.77 51.40 322.77 51.40 323.77 51.40 324.77 51.40 325.77 51.40 326.77 51.40 327.77 51.40 328.77 51.40 329.77 51.40 330.77 51.40 331.77 51.40 332.77 51.40 333.77 51.40 334.77 51.40 335.77 51.40 336.77 51.40 337.77 51.40 338.77 51.40 339.77 51.40 340.77 51.40 341.77 51.40 342.77 51.40 343.77 51.40 344.77 51.40 345.77 51.40 346.77 51.40 347.77 51.40 348.77 51.40
11 Nov 2008 309.37 51.40 310.37 51.40 311.37 51.40 312.37 51.40 313.37 51.40 314.37 51.40 315.37 51.40 316.37 51.40 317.37 51.40 318.37 51.40 319.37 51.40 320.37 51.40 321.37 51.40 322.37 51.40 323.37 51.40 324.37 51.40 325.37 51.40 326.37 51.40 327.37 51.40 328.37 51.40 329.37 51.40 330.37 51.40 331.37 51.40 332.37 51.40 333.37 51.40 334.37 51.40 335.37 51.40 336.37 51.40 337.37 51.40 338.37 51.40 339.37 51.40 340.37 51.40 341.37 51.40 342.37 51.40 343.37 51.40 344.37 51.40 345.37 51.40 346.37 51.40 347.37 51.40 348.37 51.40 349.37 51.40 350.37 51.40
12 Nov 2008 310.99 51.42 311.99 51.42 312.99 51.42 313.99 51.42 314.99 51.42 315.99 51.42 316.99 51.42 317.99 51.42 318.99 51.42 319.99 51.42 320.99 51.42 321.99 51.42 322.99 51.42 323.99 51.42 324.99 51.42 325.99 51.42 326.99 51.42 327.99 51.42 328.99 51.42 329.99 51.42 330.99 51.42 331.99 51.42 332.99 51.42 333.99 51.42 334.99 51.42 335.99 51.42 336.99 51.42 337.99 51.42 338.99 51.42 339.99 51.42 340.99 51.42 341.99 51.42 342.99 51.42 343.99 51.42 344.99 51.42 345.99 51.42 346.99 51.42 347.99 51.42 348.99 51.42
13 Nov 2008 312.62 51.44 313.62 51.44 314.62 51.44 315.62 51.44 316.62 51.44 317.62 51.44 318.62 51.44 319.62 51.44 320.62 51.44 321.62 51.44 322.62 51.44 323.62 51.44 324.62 51.44 325.62 51.44 326.62 51.44 327.62 51.44 328.62 51.44 329.62 51.44 330.62 51.44 331.62 51.44 332.62 51.44 333.62 51.44 334.62 51.44 335.62 51.44 336.62 51.44 337.62 51.44 338.62 51.44 339.62 51.44 340.62 51.44 341.62 51.44 342.62 51.44 343.62 51.44 344.62 51.44 345.62 51.44 346.62 51.44 347.62 51.44 348.62 51.44
14 Nov 2008 314.28 51.48 315.28 51.48 316.28 51.48 317.28 51.48 318.28 51.48 319.28 51.48 320.28 51.48 321.28 51.48 322.28 51.48 323.28 51.48 324.28 51.48 325.28 51.48 326.28 51.48 327.28 51.48 328.28 51.48 329.28 51.48 330.28 51.48 331.28 51.48 332.28 51.48 333.28 51.48 334.28 51.48 335.28 51.48 336.28 51.48 337.28 51.48 338.28 51.48 339.28 51.48 340.28 51.48 341.28 51.48 342.28 51.48 343.28 51.48 344.28 51.48 345.28 51.48 346.28 51.48 347.28 51.48 348.28 51.48
15 Nov 2008 315.94 51.53 316.94 51.53 317.94 51.53 318.94 51.53 319.94 51.53 320.94 51.53 321.94 51.53 322.94 51.53 323.94 51.53 324.94 51.53 325.94 51.53 326.94 51.53 327.94 51.53 328.94 51.53 329.94 51.53 330.94 51.53 331.94 51.53 332.94 51.53 333.94 51.53 334.94 51.53 335.94 51.53 336.94 51.53 337.94 51.53 338.94 51.53 339.94 51.53 340.94 51.53 341.94 51.53 342.94 51.53 343.94 51.53 344.94 51.53 345.94 51.53 346.94 51.53 347.94 51.53 349.94 00.88 350.94 00.80 351.94 00.92 352.94 01.02 353.94 00.93 354.94 01.03 355.94 01.12 356.94 01.21
16 Nov 2008 317.63 51.79 318.63 51.79 319.63 51.79 320.63 51.79 321.63 51.79 322.63 51.79 323.63 51.79 324.63 51.79 325.63 51.79 326.63 51.79 327.63 51.79 328.63 51.79 329.63 51.79 330.63 51.79 331.63 51.79 332.63 51.79 333.63 51.79 334.63 51.79 335.63 51.79 336.63 51.79 337.63 51.79 338.63 51.79 339.63 51.79 340.63 51.79 341.63 51.79 342.63 51.79 343.63 51.79 344.63 51.79 345.63 51.79 346.63 51.79 347.63 51.79 348.63 01.54 349.63 01.67 350.63 01.59 351.63 01.70 352.63 01.80 353.63 01.70 354.63 01.79 355.63 01.88 356.63 01.76 357.63 01.84 358.63 01.91
17 Nov 2008 319.32 51.87 320.32 51.87 321.32 51.87 322.32 51.87 323.32 51.87 324.32 51.87 325.32 40.35 326.32 40.01 327.32 39.87 328.32 39.73 329.32 51.87 330.32 51.87 331.32 51.87 332.32 51.87 333.32 51.87 334.32 51.87 335.32 51.87 336.32 51.87 337.32 51.87 338.32 51.87 339.32 51.87 340.32 51.87 341.32 51.87 342.32 51.87 343.32 51.87 344.32 51.87 345.32 51.87 346.32 51.87 347.32 51.87 348.32 51.87 349.32 02.27 350.32 02.19 351.32 02.30 352.32 02.40 353.32 02.29 354.32 02.38 355.32 02.46 356.32 02.34 357.32 02.41 358.32 02.48 359.32 02.34 000.32 02.40
18 Nov 2008 328.03 51.95 329.03 51.95 330.03 51.95 331.03 51.95 332.03 51.95 333.03 51.95 334.03 51.95 335.03 51.95 336.03 51.95 337.03 51.95 338.03 51.95 339.03 51.95 340.03 51.95 341.03 51.95 342.03 51.95 343.03 51.95 344.03 51.95 345.03 51.95 346.03 51.95 347.03 51.95 348.03 51.95 349.03 51.95 350.03 03.01 351.03 02.92 352.03 03.02 353.03 03.11 354.03 02.99 355.03 03.07 356.03 02.95 357.03 03.01 358.03 03.07 359.03 02.93 000.03 02.98 001.03 03.03 002.03 02.87
19 Nov 2008 321.84 52.25 322.84 52.25 323.84 52.25 324.84 52.25 326.84 52.25 327.84 52.25 328.84 52.25 329.84 52.25 330.84 52.25 331.84 52.25 332.84 52.25 333.84 52.25 334.84 52.25 335.84 52.25 336.84 52.25 337.84 52.25 338.84 52.25 339.84 52.25 340.84 52.25 341.84 52.25 342.84 52.25 343.84 52.25 344.84 52.25 345.84 52.25 346.84 52.25 347.84 52.25 348.84 52.25 349.84 52.25 350.84 52.25 351.84 04.07 352.84 03.96 353.84 04.04 354.84 03.92 355.84 03.99 356.84 03.85 357.84 03.91 358.84 03.96 359.84 03.81 000.84 03.85 001.84 03.88 002.84 03.72 003.84 03.74 004.84 03.77
20 Nov 2008 323.56 52.37 324.56 52.37 325.56 52.37 326.56 52.37 327.56 52.37 328.56 52.37 329.56 52.37 330.56 52.37 331.56 52.37 332.56 52.37 333.56 52.37 334.56 52.37 335.56 52.37 336.56 52.37 337.56 52.37 338.56 52.37 339.56 52.37 340.56 52.37 341.56 52.37 342.56 52.37 343.56 52.37 344.56 52.37 345.56 52.37 346.56 52.37 347.56 52.37 348.56 52.37 349.56 52.37 350.56 52.37 351.56 52.37 352.56 04.82 353.56 04.70 354.56 04.78 355.56 04.65 356.56 04.71 357.56 04.56 358.56 04.61 359.56 04.66 000.56 04.49 001.56 04.53 002.56 04.36 003.56 04.38 004.56 04.40 005.56 04.21 006.56 04.22
21 Nov 2008 325.28 34.05 326.28 33.55 327.28 33.06 328.28 42.41 329.28 41.92 330.28 41.43 331.28 40.94 332.28 40.45 333.28 40.16 334.28 39.87 335.28 39.78 336.28 39.50 337.28 39.42 338.28 39.34 339.28 39.07 340.28 39.00 341.28 38.94 342.28 38.88 343.28 38.64 344.28 38.59 345.28 05.84 346.28 05.80 347.28 05.74 348.28 05.67 349.28 05.59 350.28 05.51 351.28 05.61 352.28 05.50 353.28 05.38 354.28 05.46 355.28 05.33 356.28 05.39 357.28 05.24 358.28 05.29 359.28 05.13 000.28 05.17 001.28 05.00 002.28 05.03 003.28 05.05 004.28 04.87 005.28 04.88 006.28 04.69 007.28 04.69 008.28 04.69
22 Nov 2008 327.01 34.42 328.01 33.96 329.01 33.50 330.01 33.04 331.01 32.57 332.01 32.30 333.01 32.04 334.01 31.77 335.01 31.71 336.01 31.45 337.01 31.38 338.01 31.13 339.01 31.07 340.01 31.02 341.01 30.78 342.01 07.00 343.01 07.03 344.01 07.04 345.01 07.03 346.01 06.80 347.01 06.76 348.01 06.71 349.01 06.64 350.01 06.76 351.01 06.67 352.01 06.57 353.01 06.46 354.01 06.34 355.01 06.41 356.01 06.28 357.01 06.14 358.01 06.19 359.01 06.03 000.01 06.07 001.01 05.90 002.01 05.92 003.01 05.74 004.01 05.76 005.01 05.57 006.01 05.58 007.01 05.58 008.01 05.38 009.01 05.37 010.01 05.16
23 Nov 2008 328.73 34.94 329.73 34.51 330.73 34.07 331.73 33.64 332.73 33.20 333.73 32.75 334.73 32.51 335.73 32.27 336.73 32.03 337.73 31.79 338.73 31.75 339.73 31.51 340.73 31.48 341.73 31.25 342.73 31.22 343.73 30.99 344.73 30.97 345.73 30.96 346.73 30.74 347.73 08.07 348.73 08.03 349.73 07.77 350.73 07.69 351.73 07.60 352.73 07.51 353.73 07.60 354.73 07.48 355.73 07.35 356.73 07.21 357.73 07.07 358.73 07.12 359.73 06.96 000.73 06.99 001.73 06.82 002.73 06.65 003.73 06.66 004.73 06.48 005.73 06.48 006.73 06.28 007.73 06.28 008.73 06.08 009.73 06.06 010.73 06.05 011.73 05.83
24 Nov 2008 330.45 35.59 331.45 35.18 332.45 34.76 333.45 34.34 334.45 33.92 335.45 33.50 336.45 33.08 337.45 32.86 338.45 32.64 339.45 32.41 340.45 32.19 341.45 31.97 342.45 31.95 343.45 31.73 344.45 31.52 345.45 31.50 346.45 31.29 347.45 31.28 348.45 31.08 349.45 31.08 350.45 30.88 351.45 30.89 352.45 08.87 353.45 08.78 354.45 08.68 355.45 08.56 356.45 08.44 357.45 08.31 358.45 08.16 359.45 08.02 000.45 07.86 001.45 07.89 002.45 07.72 003.45 07.54 004.45 07.56 005.45 07.37 006.45 07.38 007.45 07.18 008.45 06.98 009.45 06.97 010.45 06.95 011.45 06.74 012.45 06.72 013.45 06.49
25 Nov 2008 332.17 36.15 333.17 35.75 334.17 35.35 335.17 34.95 336.17 34.55 337.17 34.14 338.17 33.73 339.17 33.33 340.17 32.92 341.17 32.71 342.17 32.50 343.17 32.29 344.17 32.28 345.17 32.07 346.17 31.87 347.17 31.86 348.17 31.66 349.17 31.46 350.17 31.46 351.17 31.26 352.17 31.27 353.17 31.08 354.17 31.10 355.17 30.92 356.17 30.94 357.17 30.77 358.17 09.11 359.17 08.97 000.17 08.83 001.17 08.68 002.17 08.52 003.17 08.36 004.17 08.38 005.17 08.20 006.17 08.02 007.17 08.03 008.17 07.83 009.17 07.63 010.17 07.62 011.17 07.41 012.17 07.39 013.17 07.17 014.17 07.15 015.17 06.92
26 Nov 2008 334.78 36.64 335.78 36.26 336.78 35.87 337.78 35.48 338.78 35.09 339.78 34.69 340.78 34.30 341.78 33.90 342.78 33.50 343.78 33.30 344.78 33.10 345.78 32.90 346.78 32.70 347.78 32.50 348.78 32.30 349.78 32.30 350.78 32.11 351.78 31.91 352.78 31.92 353.78 31.73 354.78 31.74 355.78 31.56 356.78 31.37 357.78 31.39 358.78 31.22 359.78 31.25 000.78 31.08 001.78 31.11 002.78 09.62 003.78 09.46 004.78 09.30 005.78 09.13 006.78 08.96 007.78 08.78 008.78 08.59 009.78 08.59 010.78 08.39 011.78 08.19 012.78 08.18 013.78 07.96 014.78 07.94 015.78 07.72
27 Nov 2008 336.49 37.55 337.49 37.18 338.49 36.80 339.49 36.42 340.49 36.04 341.49 35.65 342.49 35.27 343.49 34.88 344.49 34.49 345.49 34.10 346.49 33.70 347.49 33.51 348.49 33.32 349.49 33.12 350.49 33.13 351.49 32.93 352.49 32.74 353.49 32.55 354.49 32.55 355.49 32.36 356.49 32.17 357.49 32.19 358.49 32.00 359.49 32.02 000.49 31.84 001.49 31.66 002.49 31.69 003.49 31.52 004.49 31.55 005.49 31.39 006.49 31.43 007.49 09.73 008.49 09.56 009.49 09.39 010.49 09.21 011.49 09.22 012.49 09.03 013.49 08.83 014.49 08.82 015.49 08.62 016.49 08.40 017.49 08.38
28 Nov 2008 338.18 38.49 339.18 38.12 340.18 37.76 341.18 37.39 342.18 37.01 343.18 36.64 344.18 36.26 345.18 35.87 346.18 35.49 347.18 35.10 348.18 34.72 349.18 34.33 350.18 34.14 351.18 33.94 352.18 33.75 353.18 33.56 354.18 33.37 355.18 33.17 356.18 33.18 357.18 32.99 358.18 32.80 359.18 32.81 000.18 32.62 001.18 32.43 002.18 32.45 003.18 32.27 004.18 32.29 005.18 32.11 006.18 32.13 007.18 31.96 008.18 32.00 009.18 31.83 010.18 31.87 011.18 31.72 012.18 09.83 013.18 09.66 014.18 09.48 015.18 09.30 016.18 09.10 017.18 09.11 018.18 08.90 019.18 08.69
29 Nov 2008 339.87 39.42 340.87 39.07 341.87 38.71 342.87 38.34 343.87 37.98 344.87 37.60 345.87 37.23 346.87 36.85 347.87 36.47 348.87 36.09 349.87 35.71 350.87 35.32 351.87 34.93 352.87 34.54 353.87 34.35 354.87 34.16 355.87 33.96 356.87 33.97 357.87 33.77 358.87 33.58 359.87 33.38 000.87 33.39 001.87 33.20 002.87 33.00 003.87 33.01 004.87 32.82 005.87 32.84 006.87 32.65 007.87 32.67 008.87 32.49 009.87 32.51 010.87 32.33 011.87 32.36 012.87 32.20 013.87 32.23 014.87 32.07 015.87 31.72 016.87 09.54 017.87 09.37 018.87 09.39 019.87 09.20 020.87 09.01
30 Nov 2008 341.54 40.33 342.54 39.98 343.54 39.62 344.54 39.26 345.54 38.90 346.54 38.54 347.54 38.17 348.54 37.79 349.54 37.42 350.54 37.04 351.54 36.65 352.54 36.27 353.54 35.88 354.54 35.49 355.54 35.10 356.54 34.90 357.54 34.70 358.54 34.51 359.54 34.31 000.54 34.11 001.54 34.11 002.54 33.90 003.54 33.70 004.54 33.70 005.54 33.50 006.54 33.31 007.54 33.31 008.54 33.11 009.54 33.12 010.54 32.93 011.54 32.94 012.54 32.75 013.54 32.77 014.54 32.59 015.54 32.61 016.54 32.64 017.54 32.47 018.54 32.31 019.54 31.74 020.54 09.43 021.54 09.27 022.54 09.10
01 Dec 2008 343.19 41.18 344.19 40.83 345.19 40.48 346.19 40.13 347.19 39.77 348.19 39.41 349.19 39.04 350.19 38.67 351.19 38.29 352.19 37.91 353.19 37.53 354.19 37.14 355.19 36.75 356.19 36.36 357.19 35.96 358.19 35.57 359.19 35.36 000.19 35.16 001.19 34.96 002.19 34.75 003.19 34.54 004.19 34.53 005.19 34.32 006.19 34.11 007.19 34.10 008.19 33.89 009.19 33.88 010.19 33.67 011.19 33.66 012.19 33.46 013.19 33.46 014.19 33.26 015.19 33.26 016.19 33.06 017.19 33.07 018.19 32.88 019.19 32.90 020.19 32.92 021.19 32.54 022.19 32.17 023.19 31.80 024.19 08.75
02 Dec 2008 344.83 41.95 345.83 41.61 346.83 41.27 347.83 40.92 348.83 40.56 349.83 40.20 350.83 39.83 351.83 39.46 352.83 39.09 353.83 38.71 354.83 38.32 355.83 37.93 356.83 37.54 357.83 37.14 358.83 36.74 359.83 36.34 000.83 35.93 001.83 35.72 002.83 35.50 003.83 35.29 004.83 35.07 005.83 34.85 006.83 34.82 007.83 34.60 008.83 34.38 009.83 34.35 010.83 34.13 011.83 34.10 012.83 34.08 013.83 33.86 014.83 33.84 015.83 33.62 016.83 33.60 017.83 33.59 018.83 33.38 019.83 33.37 020.83 33.17 021.83 33.17 022.83 33.18 023.83 32.79 024.83 32.41 025.83 32.03
03 Dec 2008 346.45 42.65 347.45 42.32 348.45 41.97 349.45 41.62 350.45 41.27 351.45 40.91 352.45 40.54 353.45 40.17 354.45 39.79 355.45 39.41 356.45 39.02 357.45 38.63 358.45 38.23 359.45 37.82 000.45 37.41 001.45 37.00 002.45 36.58 003.45 36.16 004.45 35.93 005.45 35.70 006.45 35.47 007.45 35.24 008.45 35.20 009.45 34.96 010.45 34.92 011.45 34.67 012.45 34.63 013.45 34.39 014.45 34.34 015.45 34.30 016.45 34.06 017.45 34.02 018.45 33.98 019.45 33.75 020.45 33.71 021.45 33.69 022.45 33.46 023.45 33.44 024.45 33.43 025.45 33.42 026.45 33.01 027.45 32.61
04 Dec 2008 348.05 43.28 349.05 42.94 350.05 42.60 351.05 42.25 352.05 41.89 353.05 41.53 354.05 41.16 355.05 40.79 356.05 40.41 357.05 40.02 358.05 39.62 359.05 39.22 000.05 38.81 001.05 38.40 002.05 37.98 003.05 37.55 004.05 37.12 005.05 36.69 006.05 36.24 007.05 36.00 008.05 35.75 009.05 35.69 010.05 35.43 011.05 35.37 012.05 35.11 013.05 35.04 014.05 34.77 015.05 34.70 016.05 34.63 017.05 34.36 018.05 34.30 019.05 34.23 020.05 34.17 021.05 34.10 022.05 34.05 023.05 33.79 024.05 33.74 025.05 33.70 026.05 33.66 027.05 33.62 028.05 33.39 029.05 32.97
05 Dec 2008 349.63 43.82 350.63 43.49 351.63 43.15 352.63 42.80 353.63 42.44 354.63 42.07 355.63 41.70 356.63 41.32 357.63 40.93 358.63 40.54 359.63 40.13 000.63 39.72 001.63 39.30 002.63 38.87 003.63 38.44 004.63 37.99 005.63 37.55 006.63 37.09 007.63 36.63 008.63 36.36 009.63 36.08 010.63 35.80 011.63 35.71 012.63 35.42 013.63 35.33 014.63 35.23 015.63 34.93 016.63 34.83 017.63 34.73 018.63 34.63 019.63 34.52 020.63 34.42 021.63 34.33 022.63 34.23 023.63 34.14 024.63 34.05 025.63 33.97 026.63 42.20 027.63 42.12 028.63 42.05 029.63 41.99 030.63 41.94
06 Dec 2008 351.19 44.31 352.19 43.97 353.19 43.62 354.19 43.27 355.19 42.91 356.19 42.54 357.19 42.16 358.19 41.77 359.19 41.37 000.19 40.96 001.19 40.55 002.19 40.12 003.19 39.68 004.19 39.24 005.19 38.78 006.19 38.32 007.19 37.84 008.19 37.36 009.19 36.87 010.19 36.37 011.19 36.26 012.19 35.95 013.19 35.82 014.19 35.50 017.19 51.95 018.19 51.95 019.19 51.95 020.19 51.95 021.19 51.95 022.19 51.95 023.19 51.95 024.19 51.95 025.19 51.95 026.19 51.95 027.19 51.95 028.19 51.95 029.19 51.95 030.19 51.95 031.19 51.95 032.19 51.95
07 Dec 2008 352.73 51.84 353.73 44.39 354.73 44.04 355.73 43.68 356.73 43.32 357.73 42.94 358.73 42.55 359.73 42.15 000.73 41.73 001.73 41.31 002.73 40.87 003.73 40.43 004.73 39.97 005.73 39.50 006.73 39.01 007.73 38.52 008.73 38.01 009.73 37.49 010.73 36.96 011.73 36.42 012.73 36.27 013.73 35.91 014.73 35.74 015.73 35.56 016.73 35.37 019.73 51.84 020.73 51.84 021.73 51.84 022.73 51.84 023.73 51.84 024.73 51.84 025.73 51.84 026.73 51.84 027.73 51.84 028.73 51.84 029.73 51.84 030.73 51.84 031.73 51.84 032.73 51.84 033.73 51.84
08 Dec 2008 354.83 51.75 355.83 51.75 356.83 51.75 357.83 51.75 358.83 51.75 359.83 51.75 000.83 51.75 001.83 51.75 002.83 51.75 003.83 51.75 004.83 51.75 005.83 51.75 006.83 51.75 007.83 51.75 008.83 51.75 009.83 51.75 010.83 51.75 011.83 47.28 012.83 46.73 013.83 36.32 014.83 35.90 015.83 35.66 016.83 35.62 017.83 35.36 018.83 35.30 022.83 51.75 023.83 51.75 024.83 51.75 025.83 51.75 026.83 51.75 027.83 51.75 028.83 51.75 029.83 51.75 030.83 51.75 031.83 51.75 032.83 51.75 033.83 51.75 034.83 51.75
09 Dec 2008 356.32 51.66 357.32 51.66 358.32 51.66 359.32 51.66 000.32 51.66 001.32 51.66 002.32 51.66 003.32 51.66 004.32 51.66 005.32 51.66 006.32 51.66 007.32 51.66 008.32 51.66 009.32 51.66 010.32 51.66 011.32 51.66 012.32 51.66 013.32 51.66 014.32 51.66 015.32 51.66 016.32 51.66 017.32 51.66 018.32 51.66 019.32 51.66 020.32 51.66 021.32 51.66 022.32 51.66 023.32 51.66 024.32 51.66 025.32 51.66 026.32 51.66 027.32 51.66 028.32 51.66 029.32 51.66 030.32 51.66 031.32 51.66 032.32 51.66 033.32 51.66 034.32 51.66 035.32 41.93 036.32 41.75
10 Dec 2008 357.78 51.59 358.78 51.59 359.78 51.59 000.78 51.59 001.78 51.59 002.78 51.59 003.78 51.59 004.78 51.59 005.78 51.59 006.78 51.59 007.78 51.59 008.78 51.59 009.78 51.59 010.78 51.59 011.78 51.59 012.78 51.59 013.78 51.59 014.78 51.59 015.78 51.59 016.78 51.59 017.78 51.59 018.78 51.59 019.78 51.59 020.78 51.59 021.78 51.59 022.78 51.59 023.78 51.59 024.78 51.59 025.78 51.59 026.78 51.59 027.78 51.59 028.78 51.59 029.78 51.59 030.78 51.59 031.78 51.59 032.78 51.59 033.78 51.59 034.78 51.59 035.78 51.59 036.78 51.59 037.78 51.59
11 Dec 2008 359.23 51.53 000.23 51.53 001.23 51.53 002.23 51.53 003.23 51.53 004.23 51.53 005.23 51.53 006.23 51.53 007.23 51.53 008.23 51.53 009.23 51.53 010.23 51.53 011.23 51.53 012.23 51.53 013.23 51.53 014.23 51.53 015.23 51.53 016.23 51.53 017.23 51.53 018.23 51.53 019.23 51.53 020.23 51.53 021.23 51.53 022.23 51.53 023.23 51.53 024.23 51.53 025.23 51.53 026.23 51.53 027.23 51.53 028.23 51.53 029.23 51.53 030.23 51.53 031.23 51.53 032.23 51.53 033.23 51.53 034.23 51.53 035.23 51.53 036.23 51.53 037.23 51.53 038.23 51.53 039.23 51.53
12 Dec 2008 000.64 51.48 001.64 51.48 002.64 51.48 003.64 51.48 004.64 51.48 005.64 51.48 006.64 51.48 007.64 51.48 008.64 51.48 009.64 51.48 010.64 51.48 011.64 51.48 012.64 51.48 013.64 51.48 014.64 51.48 015.64 51.48 016.64 51.48 017.64 51.48 018.64 51.48 019.64 51.48 020.64 51.48 021.64 51.48 022.64 51.48 023.64 51.48 024.64 51.48 025.64 51.48 026.64 51.48 027.64 51.48 028.64 51.48 029.64 51.48 030.64 51.48 031.64 51.48 032.64 51.48 033.64 51.48 034.64 51.48 035.64 51.48 036.64 51.48 037.64 51.48 038.64 51.48 039.64 51.48 040.64 51.48
13 Dec 2008 002.03 51.44 003.03 51.44 004.03 51.44 005.03 51.44 006.03 51.44 007.03 51.44 008.03 51.44 009.03 51.44 010.03 51.44 011.03 51.44 012.03 51.44 013.03 51.44 014.03 51.44 015.03 51.44 016.03 51.44 017.03 51.44 018.03 51.44 019.03 51.44 020.03 51.44 021.03 51.44 022.03 51.44 023.03 51.44 024.03 51.44 025.03 51.44 026.03 51.44 027.03 51.44 028.03 51.44 029.03 51.44 030.03 51.44 031.03 51.44 032.03 51.44 033.03 51.44 034.03 51.44 035.03 51.44 036.03 51.44 037.03 51.44 038.03 51.44 039.03 51.44 040.03 51.44 041.03 51.44 042.03 51.44
14 Dec 2008 003.40 51.42 004.40 51.42 005.40 51.42 006.40 51.42 007.40 51.42 008.40 51.42 009.40 51.42 010.40 51.42 011.40 51.42 012.40 51.42 013.40 51.42 014.40 51.42 015.40 51.42 016.40 51.42 017.40 51.42 018.40 51.42 019.40 51.42 020.40 51.42 021.40 51.42 022.40 51.42 023.40 51.42 024.40 51.42 025.40 51.42 026.40 51.42 027.40 51.42 028.40 51.42 029.40 51.42 030.40 51.42 031.40 51.42 032.40 51.42 033.40 51.42 034.40 51.42 035.40 51.42 036.40 51.42 037.40 51.42 038.40 51.42 039.40 51.42 040.40 51.42 041.40 51.42 042.40 51.42 043.40 51.42
15 Dec 2008 004.93 51.40 005.93 51.40 006.93 51.40 007.93 51.40 008.93 51.40 009.93 51.40 010.93 51.40 011.93 51.40 012.93 51.40 013.93 51.40 014.93 51.40 015.93 51.40 016.93 51.40 017.93 51.40 018.93 51.40 019.93 51.40 020.93 51.40 021.93 51.40 022.93 51.40 023.93 51.40 024.93 51.40 025.93 51.40 026.93 51.40 027.93 51.40 028.93 51.40 029.93 51.40 030.93 51.40 031.93 51.40 032.93 51.40 033.93 51.40 034.93 51.40 035.93 51.40 036.93 51.40 037.93 51.40 038.93 51.40 039.93 51.40 040.93 51.40 041.93 51.40 042.93 51.40 043.93 51.40
16 Dec 2008 006.24 51.40 007.24 51.40 008.24 51.40 009.24 51.40 010.24 51.40 011.24 51.40 012.24 51.40 013.24 51.40 014.24 51.40 015.24 51.40 016.24 51.40 017.24 51.40 018.24 51.40 019.24 51.40 020.24 51.40 021.24 51.40 022.24 51.40 023.24 51.40 024.24 51.40 025.24 51.40 026.24 51.40 027.24 51.40 028.24 51.40 029.24 51.40 030.24 51.40 031.24 51.40 032.24 51.40 033.24 51.40 034.24 51.40 035.24 51.40 036.24 51.40 037.24 51.40 038.24 51.40 039.24 51.40 040.24 51.40 041.24 51.40 042.24 51.40
17 Dec 2008 007.54 51.40 008.54 51.40 009.54 51.40 010.54 51.40 011.54 51.40 012.54 51.40 013.54 51.40 014.54 51.40 015.54 51.40 016.54 51.40 017.54 51.40 018.54 51.40 019.54 51.40 020.54 51.40 021.54 51.40 022.54 51.40 023.54 51.40 024.54 51.40 025.54 51.40 026.54 51.40 027.54 51.40 028.54 51.40 029.54 51.40 030.54 51.40 031.54 51.40 032.54 51.40 033.54 51.40 034.54 51.40 035.54 51.40 036.54 51.40 037.54 51.40 038.54 51.40 039.54 51.40 040.54 51.40
18 Dec 2008 008.80 51.60 009.80 51.60 010.80 51.60 011.80 51.60 012.80 51.60 013.80 51.60 014.80 51.60 015.80 51.60 016.80 51.60 017.80 51.60 018.80 51.60 019.80 51.60 020.80 51.60 021.80 51.60 022.80 51.60 023.80 51.60 024.80 51.60 025.80 51.60 026.80 51.60 027.80 51.60 028.80 51.60 029.80 51.60 030.80 51.60 031.80 51.60 032.80 51.60 033.80 51.60 034.80 51.60 035.80 51.60 036.80 51.60 037.80 51.60 038.80 51.60
19 Dec 2008 010.28 52.02 011.28 52.02 012.28 52.02 013.28 52.02 014.28 52.02 015.28 52.02 016.28 52.02 017.28 52.02 018.28 52.02 019.28 52.02 020.28 52.02 021.28 52.02 022.28 52.02 023.28 52.02 024.28 52.02 025.28 52.02 026.28 52.02 027.28 52.02 028.28 52.02 029.28 52.02 030.28 52.02 031.28 52.02 032.28 52.02 033.28 52.02 034.28 52.02 035.28 52.02 036.28 52.02
20 Dec 2008 011.50 52.43 012.50 52.43 013.50 52.43 014.50 52.43 015.50 52.43 016.50 52.43 017.50 52.43 018.50 52.43 019.50 52.43 020.50 52.43 021.50 52.43 022.50 52.43 023.50 52.43 024.50 52.43 025.50 52.43 026.50 52.43 027.50 52.43 028.50 52.43 029.50 52.43 030.50 52.43 031.50 52.43 032.50 52.43 033.50 52.43
21 Dec 2008 012.69 53.25 013.69 53.25 014.69 53.25 015.69 53.25 016.69 53.25 017.69 53.25 018.69 53.25 019.69 53.25 020.69 53.25 021.69 53.25 022.69 53.25 023.69 53.25 024.69 53.25 025.69 53.25 026.69 53.25 027.69 53.25 028.69 53.25 029.69 53.25 030.69 53.25
22 Dec 2008 013.86 54.06 014.86 54.06 015.86 54.06 016.86 54.06 017.86 54.06 018.86 54.06 019.86 54.06 020.86 54.06 021.86 54.06 022.86 54.06 023.86 54.06 024.86 54.06 025.86 54.06 026.86 54.06 027.86 54.06 046.86 01.91 047.86 02.00 048.86 02.09 049.86 02.17 050.86 02.26 051.86 02.34 052.86 02.41
23 Dec 2008 015.01 55.08 016.01 55.08 017.01 55.08 018.01 55.08 019.01 55.08 020.01 55.08 021.01 55.08 022.01 55.08 023.01 55.08 024.01 55.08 025.01 55.08 040.01 02.50 041.01 02.60 042.01 02.71 043.01 02.80 044.01 02.90 045.01 02.99 046.01 03.08 047.01 03.17 048.01 03.25 049.01 03.34 050.01 03.41 051.01 03.49 052.01 03.56 053.01 03.63 054.01 03.70
24 Dec 2008 015.50 55.26 016.50 55.26 017.50 55.26 018.50 55.26 019.50 55.26 020.50 55.26 021.50 55.26 022.50 55.26 036.50 02.62 037.50 02.72 038.50 02.83 039.50 02.93 040.50 03.03 041.50 03.12 042.50 03.21 043.50 03.30 044.50 03.39 045.50 03.47 046.50 03.55 047.50 03.63 048.50 03.71 049.50 03.78 050.50 03.85 051.50 03.92 052.50 03.98 053.50 04.04 054.50 04.10 055.50 04.16
25 Dec 2008 016.61 55.27 017.61 55.27 018.61 55.27 033.61 02.64 034.61 02.75 035.61 02.85 036.61 02.95 037.61 03.05 038.61 03.15 039.61 03.24 040.61 03.33 041.61 03.41 042.61 03.50 043.61 03.58 044.61 03.65 045.61 03.73 046.61 03.80 047.61 03.87 048.61 03.94 049.61 04.00 050.61 04.06 051.61 04.12 052.61 04.18 053.61 04.23 054.61 04.28 055.61 04.33 056.61 04.37
26 Dec 2008 030.69 02.67 031.69 02.78 032.69 02.88 033.69 02.98 034.69 03.08 035.69 03.17 036.69 03.26 037.69 03.35 038.69 03.44 039.69 03.52 040.69 03.60 041.69 03.67 042.69 03.75 043.69 03.82 044.69 03.89 045.69 03.95 046.69 04.02 047.69 04.08 048.69 04.14 049.69 04.19 050.69 04.24 051.69 04.29 052.69 04.34 053.69 04.38 054.69 04.42 055.69 04.46 056.69 04.50 057.69 04.53
27 Dec 2008 026.75 02.59 027.75 02.70 028.75 02.81 029.75 02.91 030.75 03.01 031.75 03.10 032.75 03.19 033.75 03.28 034.75 03.37 035.75 03.46 036.75 03.54 037.75 03.62 038.75 03.69 039.75 03.76 040.75 03.83 041.75 03.90 042.75 03.97 043.75 04.03 044.75 04.09 045.75 04.14 046.75 04.20 047.75 04.25 048.75 04.30 049.75 04.34 050.75 04.38 051.75 04.42 052.75 04.46 053.75 04.49 054.75 04.53 055.75 04.55 056.75 04.58 057.75 04.60 058.75 04.62
28 Dec 2008 023.79 02.62 024.79 02.73 025.79 02.83 026.79 02.93 027.79 03.03 028.79 03.12 029.79 03.21 030.79 03.30 031.79 03.39 032.79 03.47 033.79 03.55 034.79 03.63 035.79 03.70 036.79 03.77 037.79 03.84 038.79 03.91 039.79 03.97 040.79 04.03 041.79 04.09 042.79 04.14 043.79 04.19 044.79 04.24 045.79 04.29 046.79 04.33 047.79 04.37 048.79 04.41 049.79 04.45 050.79 04.48 051.79 04.51 052.79 04.53 053.79 04.56 054.79 04.58 055.79 04.60 056.79 04.61 057.79 04.62 058.79 04.63 059.79 04.64