;;File created using SAA zone 5 
05 Jul 2007 216.31 53.56 217.31 53.56 218.31 53.56 219.31 53.56 220.31 53.56 221.31 53.56 222.31 53.56 223.31 53.56 224.31 53.56 225.31 53.56 226.31 53.56
06 Jul 2007 217.20 53.63 218.20 53.63 219.20 53.63 220.20 53.63 221.20 53.63 222.20 53.63 223.20 53.63 224.20 53.63 225.20 53.63 226.20 53.63 227.20 53.63
07 Jul 2007 218.08 53.71 219.08 53.71 220.08 53.71 221.08 53.71 222.08 53.71 223.08 53.71 224.08 53.71 225.08 53.71 226.08 53.71 227.08 53.71 228.08 53.71
08 Jul 2007 218.95 54.00 219.95 54.00 220.95 54.00 221.95 54.00 222.95 54.00 223.95 54.00 224.95 54.00 225.95 54.00 226.95 54.00 227.95 54.00 228.95 54.00
09 Jul 2007 219.82 54.12 220.82 54.12 221.82 54.12 222.82 54.12 223.82 54.12 224.82 54.12 225.82 54.12 226.82 54.12 227.82 54.12 228.82 54.12 229.82 54.12
10 Jul 2007 220.67 54.45 221.67 54.45 222.67 54.45 223.67 54.45 224.67 54.45 225.67 54.45 226.67 54.45 227.67 54.45 228.67 54.45 229.67 54.45 230.67 54.45
11 Jul 2007 221.51 54.60 222.51 54.60 223.51 54.60 224.51 54.60 225.51 54.60 226.51 54.60 227.51 54.60 228.51 54.60 229.51 54.60 230.51 54.60 231.51 54.60
12 Jul 2007 222.35 54.98 223.35 54.98 224.35 54.98 225.35 54.98 226.35 54.98 227.35 54.98 228.35 54.98 229.35 54.98 230.35 54.98 231.35 54.98 232.35 54.98
13 Jul 2007 223.18 55.17 224.18 55.17 225.18 55.17 226.18 55.17 227.18 55.17 228.18 55.17 229.18 55.17 230.18 55.17 231.18 55.17 232.18 55.17 233.18 55.17
14 Jul 2007 224.00 55.58 225.00 55.58 226.00 55.58 227.00 55.58 228.00 55.58 229.00 55.58 230.00 55.58 231.00 55.58 232.00 55.58 233.00 55.58 234.00 55.58
15 Jul 2007 224.81 55.99 225.81 55.99 226.81 55.99 227.81 55.99 228.81 55.99 229.81 55.99 230.81 55.99 231.81 55.99 232.81 55.99 233.81 55.99 234.81 55.99
16 Jul 2007 225.62 56.21 226.62 56.21 227.62 56.21 228.62 56.21 229.62 56.21 230.62 56.21 231.62 56.21 232.62 56.21 233.62 56.21 234.62 56.21 235.62 56.21
17 Jul 2007 226.42 56.62 227.42 56.62 228.42 56.62 229.42 56.62 230.42 56.62 231.42 56.62 232.42 56.62 233.42 56.62 234.42 56.62 235.42 56.62 236.42 56.62
18 Jul 2007 227.21 56.99 228.21 56.99 229.21 56.99 230.21 56.99 231.21 56.99 232.21 56.99 233.21 56.99 234.21 56.99 235.21 56.99 236.21 56.99 237.21 56.99
19 Jul 2007 228.00 57.11 229.00 57.11 230.00 57.11 231.00 57.11 232.00 57.11 233.00 57.11 234.00 57.11 235.00 57.11 236.00 57.11 237.00 57.11 238.00 57.11
20 Jul 2007 228.77 57.17 229.77 57.17 230.77 57.17 231.77 57.17 232.77 57.17 233.77 57.17 234.77 57.17 235.77 57.17 236.77 57.17 237.77 57.17 238.77 57.17
21 Jul 2007 229.55 57.15 230.55 57.15 231.55 57.15 232.55 57.15 233.55 57.15 234.55 57.15 235.55 57.15 236.55 57.15 237.55 57.15 238.55 57.15 239.55 57.15
22 Jul 2007 230.32 57.06 231.32 57.06 232.32 57.06 233.32 57.06 234.32 57.06 235.32 57.06 236.32 57.06 237.32 57.06 238.32 57.06 239.32 57.06 240.32 57.06
23 Jul 2007 231.08 56.72 232.08 56.72 233.08 56.72 234.08 56.72 235.08 56.72 236.08 56.72 237.08 56.72 238.08 56.72 239.08 56.72 240.08 56.72 241.08 56.72
24 Jul 2007 231.83 56.53 232.83 56.53 233.83 56.53 234.83 56.53 235.83 56.53 236.83 56.53 237.83 56.53 238.83 56.53 239.83 56.53 240.83 56.53 241.83 56.53
25 Jul 2007 232.58 56.11 233.58 56.11 234.58 56.11 235.58 56.11 236.58 56.11 237.58 56.11 238.58 56.11 239.58 56.11 240.58 56.11 241.58 56.11 242.58 56.11
26 Jul 2007 233.33 55.69 234.33 55.69 235.33 55.69 236.33 55.69 237.33 55.69 238.33 55.69 239.33 55.69 240.33 55.69 241.33 55.69 242.33 55.69 243.33 55.69
27 Jul 2007 234.07 55.48 235.07 55.48 236.07 55.48 237.07 55.48 238.07 55.48 239.07 55.48 240.07 55.48 241.07 55.48 242.07 55.48 243.07 55.48 244.07 55.48
28 Jul 2007 234.81 55.08 235.81 55.08 236.81 55.08 237.81 55.08 238.81 55.08 239.81 55.08 240.81 55.08 241.81 55.08 242.81 55.08 243.81 55.08 244.81 55.08
29 Jul 2007 235.54 54.69 236.54 54.69 237.54 54.69 238.54 54.69 239.54 54.69 240.54 54.69 241.54 54.69 242.54 54.69 243.54 54.69 244.54 54.69
30 Jul 2007 236.27 54.53 237.27 54.53 238.27 54.53 239.27 54.53 240.27 54.53 241.27 54.53 242.27 54.53 243.27 54.53 244.27 54.53 245.27 54.53 246.27 54.53
31 Jul 2007 236.99 54.19 237.99 54.19 238.99 54.19 239.99 54.19 240.99 54.19 241.99 54.19 242.99 54.19 243.99 54.19 244.99 54.19 245.99 54.19 246.99 54.19
01 Aug 2007 237.71 54.06 238.71 54.06 239.71 54.06 240.71 54.06 241.71 54.06 242.71 54.06 243.71 54.06 244.71 54.06 245.71 54.06 246.71 54.06 247.71 54.06
02 Aug 2007 238.43 53.96 239.43 53.96 240.43 53.96 241.43 53.96 242.43 53.96 243.43 53.96 244.43 53.96 245.43 53.96 246.43 53.96 247.43 53.96 248.43 53.96
03 Aug 2007 239.14 53.67 240.14 53.67 241.14 53.67 242.14 53.67 243.14 53.67 244.14 53.67 245.14 53.67 246.14 53.67 247.14 53.67 248.14 53.67 249.14 53.67
04 Aug 2007 239.85 53.59 240.85 53.59 241.85 53.59 242.85 53.59 243.85 53.59 244.85 53.59 245.85 53.59 246.85 53.59 247.85 53.59 248.85 53.59 249.85 53.59
05 Aug 2007 240.56 53.54 241.56 53.54 242.56 53.54 243.56 53.54 244.56 53.54 245.56 53.54 246.56 53.54 247.56 53.54 248.56 53.54 249.56 53.54 250.56 53.54
06 Aug 2007 241.27 53.49 242.27 53.49 243.27 53.49 244.27 53.49 245.27 53.49 246.27 53.49 247.27 53.49 248.27 53.49 249.27 53.49 250.27 53.49 251.27 53.49
07 Aug 2007 241.97 53.45 242.97 53.45 243.97 53.45 244.97 53.45 245.97 53.45 246.97 53.45 247.97 53.45 248.97 53.45 249.97 53.45 250.97 53.45 251.97 53.45
08 Aug 2007 242.67 53.43 243.67 53.43 244.67 53.43 245.67 53.43 246.67 53.43 247.67 53.43 248.67 53.43 249.67 53.43 250.67 53.43 251.67 53.43 252.67 53.43
09 Aug 2007 243.37 53.41 244.37 53.41 245.37 53.41 246.37 53.41 247.37 53.41 248.37 53.41 249.37 53.41 250.37 53.41 251.37 53.41 252.37 53.41 253.37 53.41
10 Aug 2007 244.06 53.40 245.06 53.40 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40
11 Aug 2007 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40
12 Aug 2007 245.45 53.19 246.45 53.19 247.45 53.19 248.45 53.19 249.45 53.19 250.45 53.19 251.45 53.19 252.45 53.19 253.45 53.19 254.45 53.19 255.45 53.19
13 Aug 2007 246.14 53.19 247.14 53.19 248.14 53.19 249.14 53.19 250.14 53.19 251.14 53.19 252.14 53.19 253.14 53.19 254.14 53.19 255.14 53.19 256.14 53.19
14 Aug 2007 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40
15 Aug 2007 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40
16 Aug 2007 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40
17 Aug 2007 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40
18 Aug 2007 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40
19 Aug 2007 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40
20 Aug 2007 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40
21 Aug 2007 241.65 53.19 242.65 53.19 243.65 53.19 244.65 53.19 245.65 53.19 246.65 53.19 247.65 53.19 248.65 53.19 249.65 53.19 250.65 53.19 251.65 53.19 252.65 53.19 253.65 53.19 254.65 53.19 255.65 53.19 256.65 53.19 257.65 53.19 258.65 53.19 259.65 53.19 260.65 53.19 261.65 53.19 262.65 53.19 263.65 53.19 264.65 53.19 265.65 53.19 266.65 53.19 267.65 53.19 268.65 53.19 269.65 53.19 270.65 53.19 271.65 53.19
22 Aug 2007 242.34 53.19 243.34 53.19 244.34 53.19 245.34 53.19 246.34 53.19 247.34 53.19 248.34 53.19 249.34 53.19 250.34 53.19 251.34 53.19 252.34 53.19 253.34 53.19 254.34 53.19 255.34 53.19 256.34 53.19 257.34 53.19 258.34 53.19 259.34 53.19 260.34 53.19 261.34 53.19 262.34 53.19 263.34 53.19 264.34 53.19 265.34 53.19 266.34 53.19 267.34 53.19 268.34 53.19 269.34 53.19 270.34 53.19 271.34 53.19 272.34 53.19
23 Aug 2007 243.02 53.40 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40
24 Aug 2007 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40
25 Aug 2007 244.40 53.42 245.40 53.42 246.40 53.42 247.40 53.42 248.40 53.42 249.40 53.42 250.40 53.42 251.40 53.42 252.40 53.42 253.40 53.42 254.40 53.42 255.40 53.42 256.40 53.42 257.40 53.42 258.40 53.42 259.40 53.42 260.40 53.42 261.40 53.42 262.40 53.42 263.40 53.42 264.40 53.42 265.40 53.42 266.40 53.42 267.40 53.42 268.40 53.42 269.40 53.42 270.40 53.42 271.40 53.42 272.40 53.42 273.40 53.42 274.40 53.42
26 Aug 2007 245.10 53.44 246.10 53.44 247.10 53.44 248.10 53.44 249.10 53.44 250.10 53.44 251.10 53.44 252.10 53.44 253.10 53.44 254.10 53.44 255.10 53.44 256.10 53.44 257.10 53.44 258.10 53.44 259.10 53.44 260.10 53.44 261.10 53.44 262.10 53.44 263.10 53.44 264.10 53.44 265.10 53.44 266.10 53.44 267.10 53.44 268.10 53.44 269.10 53.44 270.10 53.44 271.10 53.44 272.10 53.44 273.10 53.44 274.10 53.44 275.10 53.44
27 Aug 2007 245.79 53.46 246.79 53.46 247.79 53.46 248.79 53.46 249.79 53.46 250.79 53.46 251.79 53.46 252.79 53.46 253.79 53.46 254.79 53.46 255.79 53.46 256.79 53.46 257.79 53.46 258.79 53.46 259.79 53.46 260.79 53.46 261.79 53.46 262.79 53.46 263.79 53.46 264.79 53.46 265.79 53.46 266.79 53.46 267.79 53.46 268.79 53.46 269.79 53.46 270.79 53.46 271.79 53.46 272.79 53.46 273.79 53.46 274.79 53.46 275.79 53.46
28 Aug 2007 246.48 53.50 247.48 53.50 248.48 53.50 249.48 53.50 250.48 53.50 251.48 53.50 252.48 53.50 253.48 53.50 254.48 53.50 255.48 53.50 256.48 53.50 257.48 53.50 258.48 53.50 259.48 53.50 260.48 53.50 261.48 53.50 262.48 53.50 263.48 53.50 264.48 53.50 265.48 53.50 266.48 53.50 267.48 53.50 268.48 53.50 269.48 53.50 270.48 53.50 271.48 53.50 272.48 53.50 273.48 53.50 274.48 53.50 275.48 53.50 276.48 53.50
29 Aug 2007 247.18 53.55 248.18 53.55 249.18 53.55 250.18 53.55 251.18 53.55 252.18 53.55 253.18 53.55 254.18 53.55 255.18 53.55 256.18 53.55 257.18 53.55 258.18 53.55 259.18 53.55 260.18 53.55 261.18 53.55 262.18 53.55 263.18 53.55 264.18 53.55 265.18 53.55 266.18 53.55 267.18 53.55 268.18 53.55 269.18 53.55 270.18 53.55 271.18 53.55 272.18 53.55 273.18 53.55 274.18 53.55 275.18 53.55 276.18 53.55 277.18 53.55
30 Aug 2007 247.88 53.61 248.88 53.61 249.88 53.61 250.88 53.61 251.88 53.61 252.88 53.61 253.88 53.61 254.88 53.61 255.88 53.61 256.88 53.61 257.88 53.61 258.88 53.61 259.88 53.61 260.88 53.61 261.88 53.61 262.88 53.61 263.88 53.61 264.88 53.61 265.88 53.61 266.88 53.61 267.88 53.61 268.88 53.61 269.88 53.61 270.88 53.61 271.88 53.61 272.88 53.61 273.88 53.61 274.88 53.61 275.88 53.61 276.88 53.61 277.88 53.61
31 Aug 2007 248.58 53.69 249.58 53.69 250.58 53.69 251.58 53.69 252.58 53.69 253.58 53.69 254.58 53.69 255.58 53.69 256.58 53.69 257.58 53.69 258.58 53.69 259.58 53.69 260.58 53.69 261.58 53.69 262.58 53.69 263.58 53.69 264.58 53.69 265.58 53.69 266.58 53.69 267.58 53.69 268.58 53.69 269.58 53.69 270.58 53.69 271.58 53.69 272.58 53.69 273.58 53.69 274.58 53.69 275.58 53.69 276.58 53.69 277.58 53.69 278.58 53.69
01 Sep 2007 249.28 53.98 250.28 53.98 251.28 53.98 252.28 53.98 253.28 53.98 254.28 53.98 255.28 53.98 256.28 53.98 257.28 53.98 258.28 53.98 259.28 53.98 260.28 53.98 261.28 53.98 262.28 53.98 263.28 53.98 264.28 53.98 265.28 53.98 266.28 53.98 267.28 53.98 268.28 53.98 269.28 53.98 270.28 53.98 271.28 53.98 272.28 53.98 273.28 53.98 274.28 53.98 275.28 53.98 276.28 53.98 277.28 53.98 278.28 53.98 279.28 53.98
02 Sep 2007 249.99 54.10 250.99 54.10 251.99 54.10 252.99 54.10 253.99 54.10 254.99 54.10 255.99 54.10 256.99 54.10 257.99 54.10 258.99 54.10 259.99 54.10 260.99 54.10 261.99 54.10 262.99 54.10 263.99 54.10 264.99 54.10 265.99 54.10 266.99 54.10 267.99 54.10 268.99 54.10 269.99 54.10 270.99 54.10 271.99 54.10 272.99 54.10 273.99 54.10 274.99 54.10 275.99 54.10 276.99 54.10 277.99 54.10 278.99 54.10 279.99 54.10
03 Sep 2007 250.70 54.23 251.70 54.23 252.70 54.23 253.70 54.23 254.70 54.23 255.70 54.23 256.70 54.23 257.70 54.23 258.70 54.23 259.70 54.23 260.70 54.23 261.70 54.23 262.70 54.23 263.70 54.23 264.70 54.23 265.70 54.23 266.70 54.23 267.70 54.23 268.70 54.23 269.70 54.23 270.70 54.23 271.70 54.23 272.70 54.23 273.70 54.23 274.70 54.23 275.70 54.23 276.70 54.23 277.70 54.23 278.70 54.23 279.70 54.23 280.70 54.23
04 Sep 2007 251.41 54.57 252.41 54.57 253.41 54.57 254.41 54.57 255.41 54.57 256.41 54.57 257.41 54.57 258.41 54.57 259.41 54.57 260.41 54.57 261.41 54.57 262.41 54.57 263.41 54.57 264.41 54.57 265.41 54.57 266.41 54.57 267.41 54.57 268.41 54.57 269.41 54.57 270.41 54.57 271.41 54.57 272.41 54.57 273.41 54.57 274.41 54.29 275.41 53.89 276.41 53.44 277.41 52.94 278.41 52.37 279.41 51.72 280.41 50.94 281.41 50.58
05 Sep 2007 251.88 54.74 252.88 54.74 253.88 54.74 254.88 54.74 255.88 54.74 256.88 54.74 257.88 54.74 258.88 54.74 259.88 54.74 260.88 54.74 261.88 54.74 262.88 54.74 263.88 54.74 264.88 54.74 265.88 54.74 266.88 54.74 267.88 54.67 268.88 54.35 269.88 54.01 270.88 53.65 271.88 53.26 272.88 52.83 273.88 52.38 274.88 51.88 275.88 51.34 276.88 50.73 277.88 50.59 278.88 50.55 279.88 50.50 280.88 50.45 281.88 50.40 282.88 50.34 283.88 50.27 284.88 50.20 285.88 50.13 286.88 50.05 287.88 49.97 288.88 49.89 289.88 49.79
06 Sep 2007 252.55 55.13 253.55 55.13 254.55 55.13 255.55 55.13 256.55 55.13 257.55 55.13 258.55 55.13 259.55 55.13 260.55 55.13 261.55 55.13 262.55 55.08 263.55 54.80 264.55 54.50 265.55 54.19 266.55 53.87 267.55 53.53 268.55 53.17 269.55 52.79 270.55 52.39 271.55 51.97 272.55 51.51 273.55 51.03 274.55 50.88 275.55 50.85 276.55 50.62 277.55 50.58 278.55 50.53 279.55 50.49 280.55 50.44 281.55 50.39 282.55 50.33 283.55 50.07 284.55 50.01 285.55 49.94 286.55 50.07 287.55 50.00 288.55 49.92 289.55 49.83 290.55 49.75
07 Sep 2007 253.27 55.54 254.27 55.54 255.27 55.54 256.27 55.54 257.27 55.54 258.27 55.54 259.27 55.28 260.27 55.01 261.27 54.74 262.27 54.45 263.27 54.15 264.27 53.84 265.27 53.52 266.27 53.18 267.27 52.83 268.27 52.46 269.27 52.08 270.27 51.68 271.27 51.30 272.27 51.28 273.27 51.05 274.27 51.02 275.27 50.99 276.27 50.76 277.27 50.72 278.27 50.68 279.27 50.64 280.27 50.59 281.27 50.54 282.27 50.29 283.27 50.24 284.27 50.18 285.27 50.12 286.27 50.06 287.27 49.99 288.27 49.92 289.27 49.84 290.27 49.96 291.27 49.88
08 Sep 2007 253.93 55.76 254.93 55.76 255.93 55.76 256.93 55.59 257.93 55.33 258.93 55.07 259.93 54.79 260.93 54.51 261.93 54.22 262.93 53.92 263.93 53.61 264.93 53.29 265.93 52.96 266.93 52.62 267.93 52.26 268.93 51.89 269.93 51.85 270.93 51.63 271.93 51.61 272.93 51.38 273.93 51.35 274.93 51.32 275.93 51.09 276.93 51.06 277.93 51.02 278.93 50.98 279.93 50.94 280.93 50.70 281.93 50.65 282.93 50.60 283.93 50.55 284.93 50.49 285.93 50.44 286.93 50.38 287.93 50.31 288.93 50.25 289.93 50.18 290.93 50.11 291.93 50.03
09 Sep 2007 254.59 56.18 255.59 55.97 256.59 55.72 257.59 55.46 258.59 55.20 259.59 54.93 260.59 54.65 261.59 54.37 262.59 54.08 263.59 53.78 264.59 53.47 265.59 53.16 266.59 52.83 267.59 52.59 268.59 52.37 269.59 52.35 270.59 52.13 271.59 52.11 272.59 52.08 273.59 51.86 274.59 51.83 275.59 51.60 276.59 51.57 277.59 51.54 278.59 51.50 279.59 51.27 280.59 51.23 281.59 51.18 282.59 51.14 283.59 51.10 284.59 51.05 285.59 50.80 286.59 50.74 287.59 50.69 288.59 50.63 289.59 50.57 290.59 50.51 291.59 50.44 292.59 50.57
10 Sep 2007 255.33 56.39 256.33 56.15 257.33 55.89 258.33 55.64 259.33 55.38 260.33 55.11 261.33 54.84 262.33 54.56 263.33 54.28 264.33 53.99 265.33 53.69 266.33 53.45 267.33 53.24 268.33 53.22 269.33 53.00 270.33 52.98 271.33 52.76 272.33 52.74 273.33 52.52 274.33 52.49 275.33 52.46 276.33 52.24 277.33 52.21 278.33 52.18 279.33 51.94 280.33 51.91 281.33 51.87 282.33 51.83 283.33 51.59 284.33 51.55 285.33 51.51 286.33 51.46 287.33 51.41 288.33 51.36 289.33 51.31 290.33 51.26 291.33 51.20 292.33 51.14 293.33 51.08
11 Sep 2007 255.99 56.87 256.99 56.63 257.99 56.38 258.99 56.13 259.99 55.88 260.99 55.62 261.99 55.36 262.99 55.09 263.99 54.82 264.99 54.54 265.99 54.26 266.99 54.25 267.99 54.03 268.99 54.01 269.99 53.80 270.99 53.58 271.99 53.56 272.99 53.34 273.99 53.31 274.99 53.29 275.99 53.07 276.99 53.04 277.99 52.81 278.99 52.79 279.99 52.76 280.99 52.72 281.99 52.49 282.99 52.46 283.99 52.42 284.99 52.38 285.99 52.14 286.99 52.10 287.99 52.06 288.99 52.01 289.99 51.97 290.99 51.92 291.99 51.87 292.99 51.82 293.99 51.76
12 Sep 2007 256.65 57.10 257.65 57.10 258.65 57.10 259.65 56.87 260.65 56.63 261.65 56.38 262.65 56.13 263.65 55.88 264.65 55.62 265.65 55.38 266.65 55.17 267.65 55.15 268.65 54.94 269.65 54.72 270.65 54.70 271.65 54.49 272.65 54.47 273.65 54.25 274.65 54.23 275.65 54.01 276.65 53.99 277.65 53.76 278.65 53.74 279.65 53.71 280.65 53.49 281.65 53.46 282.65 53.43 283.65 53.20 284.65 53.17 285.65 53.13 286.65 53.10 287.65 53.06 288.65 52.83 289.65 52.79 290.65 52.75 291.65 52.70 292.65 52.66 293.65 52.61 294.65 52.57
13 Sep 2007 257.40 57.17 258.40 57.17 259.40 57.17 260.40 57.17 261.40 57.17 262.40 57.17 263.40 57.07 264.40 56.83 265.40 56.58 266.40 56.34 267.40 56.11 268.40 55.90 269.40 55.89 270.40 55.67 271.40 55.46 272.40 55.44 273.40 55.22 274.40 55.21 275.40 54.99 276.40 54.97 277.40 54.75 278.40 54.73 279.40 54.71 280.40 54.49 281.40 54.46 282.40 54.24 283.40 54.22 284.40 54.19 285.40 54.16 286.40 53.93 287.40 53.90 288.40 53.87 289.40 53.84 290.40 53.81 291.40 53.57 292.40 53.54 293.40 53.50 294.40 53.46 295.40 53.42
14 Sep 2007 258.06 57.16 259.06 57.16 260.06 57.16 261.06 57.16 262.06 57.16 263.06 57.16 264.06 57.16 265.06 57.16 266.06 57.16 267.06 57.16 268.06 57.16 269.06 56.97 270.06 56.73 271.06 56.65 272.06 56.43 273.06 56.22 274.06 56.20 275.06 55.99 276.06 55.97 277.06 55.76 278.06 55.74 279.06 55.53 280.06 55.51 281.06 55.49 282.06 55.27 283.06 55.25 284.06 55.03 285.06 55.01 286.06 54.99 287.06 54.77 288.06 54.74 289.06 54.72 290.06 54.69 291.06 54.46 292.06 54.43 293.06 54.40 294.06 54.37 295.06 54.34 296.06 54.30 297.06 54.27
15 Sep 2007 258.72 57.08 259.72 57.08 260.72 57.08 261.72 57.08 262.72 57.08 263.72 57.08 264.72 57.08 265.72 57.08 266.72 57.08 267.72 57.08 268.72 57.08 269.72 57.08 270.72 57.08 271.72 57.08 272.72 57.08 273.72 57.08 274.72 57.08 275.72 56.91 276.72 56.70 277.72 56.69 278.72 56.48 279.72 56.47 280.72 56.25 281.72 56.24 282.72 56.02 283.72 56.01 284.72 55.99 285.72 55.78 286.72 55.76 287.72 55.74 288.72 55.52 289.72 55.50 290.72 55.48 291.72 55.26 292.72 55.24 293.72 55.22 294.72 55.19 295.72 54.96 296.72 54.94 297.72 54.91
16 Sep 2007 259.48 56.75 260.48 56.75 261.48 56.75 262.48 56.75 263.48 56.75 264.48 56.75 265.48 56.75 266.48 56.75 267.48 56.75 268.48 56.75 269.48 56.75 270.48 56.75 271.48 56.75 272.48 56.75 273.48 56.75 274.48 56.75 275.48 56.75 276.48 56.75 277.48 56.75 278.48 56.75 279.48 56.75 280.48 56.75 281.48 56.75 282.48 56.75 283.48 56.75 284.48 56.64 285.48 56.63 286.48 56.42 287.48 56.40 288.48 56.39 289.48 56.18 290.48 56.17 291.48 56.15 292.48 55.94 293.48 55.92 294.48 55.90 295.48 55.69 296.48 55.67 297.48 55.65 298.48 55.63
17 Sep 2007 260.13 56.56 261.13 56.56 262.13 56.56 263.13 56.56 264.13 56.56 265.13 56.56 266.13 56.56 267.13 56.56 268.13 56.56 269.13 56.56 270.13 56.56 271.13 56.56 272.13 56.56 273.13 56.56 274.13 56.56 275.13 56.56 276.13 56.56 277.13 56.56 278.13 56.56 279.13 56.56 280.13 56.56 281.13 56.56 282.13 56.56 283.13 56.56 284.13 56.56 285.13 56.56 286.13 56.56 287.13 56.56 288.13 56.56 289.13 56.56 290.13 56.56 291.13 56.56 292.13 56.51 293.13 56.50 294.13 56.49 295.13 56.28 296.13 56.27 297.13 56.26 298.13 56.05 299.13 56.03
18 Sep 2007 260.80 56.15 261.80 56.15 262.80 56.15 263.80 56.15 264.80 56.15 265.80 56.15 266.80 56.15 267.80 56.15 268.80 56.15 269.80 56.15 270.80 56.15 271.80 56.15 272.80 56.15 273.80 56.15 274.80 56.15 275.80 56.15 276.80 56.15 277.80 56.15 278.80 56.15 279.80 56.15 280.80 56.15 281.80 56.15 282.80 56.15 283.80 56.15 284.80 56.15 285.80 56.15 286.80 56.15 287.80 56.15 288.80 56.15 289.80 56.15 290.80 56.15 291.80 56.15 292.80 56.15 293.80 56.15 294.80 56.15 295.80 56.15 296.80 56.15 297.80 56.15 298.80 56.15 299.80 56.15 300.80 56.15
19 Sep 2007 261.59 55.73 262.59 55.73 263.59 55.73 264.59 55.73 265.59 55.73 266.59 55.73 267.59 55.73 268.59 55.73 269.59 55.73 270.59 55.73 271.59 55.73 272.59 55.73 273.59 55.73 274.59 55.73 275.59 55.73 276.59 55.73 277.59 55.73 278.59 55.73 279.59 55.73 280.59 55.73 281.59 55.73 282.59 55.73 283.59 55.73 284.59 55.73 285.59 55.73 286.59 55.73 287.59 55.73 288.59 55.73 289.59 55.73 290.59 55.73 291.59 55.73 292.59 55.73 293.59 55.73 294.59 55.73 295.59 55.73 296.59 55.73 297.59 55.73 298.59 55.73 299.59 55.73 300.59 55.73 301.59 55.73
20 Sep 2007 262.23 55.52 263.23 55.52 264.23 55.52 265.23 55.52 266.23 55.52 267.23 55.52 268.23 55.52 269.23 55.52 270.23 55.52 271.23 55.52 272.23 55.52 273.23 55.52 274.23 55.52 275.23 55.52 276.23 55.52 277.23 55.52 278.23 55.52 279.23 55.52 280.23 55.52 281.23 55.52 282.23 55.52 283.23 55.52 284.23 55.52 285.23 55.52 286.23 55.52 287.23 55.52 288.23 55.52 289.23 55.52 290.23 55.52 291.23 55.52 292.23 55.52 293.23 55.52 294.23 55.52 295.23 55.52 296.23 55.52 297.23 55.52 298.23 55.52 299.23 55.52 300.23 55.52 301.23 55.52 302.23 55.52
21 Sep 2007 262.86 55.11 263.86 55.11 264.86 55.11 265.86 55.11 266.86 55.11 267.86 55.11 268.86 55.11 269.86 55.11 270.86 55.11 271.86 55.11 272.86 55.11 273.86 55.11 274.86 55.11 275.86 55.11 276.86 55.11 277.86 55.11 278.86 55.11 279.86 55.11 280.86 55.11 281.86 55.11 282.86 55.11 283.86 55.11 284.86 55.11 285.86 55.11 286.86 55.11 287.86 55.11 288.86 55.11 289.86 55.11 290.86 55.11 291.86 55.11 292.86 55.11 293.86 55.11 294.86 55.11 295.86 55.11 296.86 55.11 297.86 55.11 298.86 55.11 299.86 55.11 300.86 55.11 301.86 55.11 302.86 55.11
22 Sep 2007 263.67 54.72 264.67 54.72 265.67 54.72 266.67 54.72 267.67 54.72 268.67 54.72 269.67 54.72 270.67 54.72 271.67 54.72 272.67 54.72 273.67 54.72 274.67 54.72 275.67 54.72 276.67 54.72 277.67 54.72 278.67 54.72 279.67 54.72 280.67 54.72 281.67 54.72 282.67 54.72 283.67 54.72 284.67 54.72 285.67 54.72 286.67 54.72 287.67 54.72 288.67 54.72 289.67 54.72 290.67 54.72 291.67 54.72 292.67 54.72 293.67 54.72 294.67 54.72 295.67 54.72 296.67 54.72 297.67 54.72 298.67 54.72 299.67 54.72 300.67 54.72 301.67 54.72 302.67 54.72 303.67 54.72
23 Sep 2007 264.31 54.56 265.31 54.56 266.31 54.56 267.31 54.56 268.31 54.56 269.31 54.56 270.31 54.56 271.31 54.56 272.31 54.56 273.31 54.56 274.31 54.56 275.31 54.56 276.31 54.56 277.31 54.56 278.31 54.56 279.31 54.56 280.31 54.56 281.31 54.56 282.31 54.56 283.31 54.56 284.31 54.56 285.31 54.56 286.31 54.56 287.31 54.56 288.31 54.56 289.31 54.56 290.31 54.56 291.31 54.56 292.31 54.56 293.31 54.56 294.31 54.56 295.31 54.56 296.31 54.56 297.31 54.56 298.31 54.56 299.31 54.56 300.31 54.56 301.31 54.56 302.31 54.56 303.31 54.56 304.31 54.56 305.31 54.56 306.31 54.56
24 Sep 2007 265.13 54.21 266.13 54.21 267.13 54.21 268.13 54.21 269.13 54.21 270.13 54.21 271.13 54.21 272.13 54.21 273.13 54.21 274.13 54.21 275.13 54.21 276.13 54.21 277.13 54.21 278.13 54.21 279.13 54.21 280.13 54.21 281.13 54.21 282.13 54.21 283.13 54.21 284.13 54.21 285.13 54.21 286.13 54.21 287.13 54.21 288.13 54.21 289.13 54.21 290.13 54.21 291.13 54.21 292.13 54.21 293.13 54.21 294.13 54.21 295.13 54.21 296.13 54.21 297.13 54.21 298.13 54.21 299.13 54.21 300.13 54.21 301.13 54.21 302.13 54.21 303.13 54.21 304.13 54.21 305.13 54.21 306.13 54.21 307.13 54.21
25 Sep 2007 265.77 54.08 266.77 54.08 267.77 54.08 268.77 54.08 269.77 54.08 270.77 54.08 271.77 54.08 272.77 54.08 273.77 54.08 274.77 54.08 275.77 54.08 276.77 54.08 277.77 54.08 278.77 54.08 279.77 54.08 280.77 54.08 281.77 54.08 282.77 54.08 283.77 54.08 284.77 54.08 285.77 54.08 286.77 54.08 287.77 54.08 288.77 54.08 289.77 54.08 290.77 54.08 291.77 54.08 292.77 54.08 293.77 54.08 294.77 54.08 295.77 54.08 296.77 54.08 297.77 54.08 298.77 54.08 299.77 54.08 300.77 54.08 301.77 54.08 302.77 54.08 303.77 54.08 304.77 54.08 305.77 54.08 306.77 54.08 307.77 54.08
26 Sep 2007 266.41 53.97 267.41 53.97 268.41 53.97 269.41 53.97 270.41 53.97 271.41 53.97 272.41 53.97 273.41 53.97 274.41 53.97 275.41 53.97 276.41 53.97 277.41 53.97 278.41 53.97 279.41 53.97 280.41 53.97 281.41 53.97 282.41 53.97 283.41 53.97 284.41 53.97 285.41 53.97 286.41 53.97 287.41 53.97 288.41 53.97 289.41 53.97 290.41 53.97 291.41 53.97 292.41 53.97 293.41 53.97 294.41 53.97 295.41 53.97 296.41 53.97 297.41 53.97 298.41 53.97 299.41 53.97 300.41 53.97 301.41 53.97 302.41 53.97 303.41 53.97 304.41 53.97 305.41 53.97 306.41 53.97 307.41 53.97 308.41 53.97
27 Sep 2007 267.25 53.68 268.25 53.68 269.25 53.68 270.25 53.68 271.25 53.68 272.25 53.68 273.25 53.68 274.25 53.68 275.25 53.68 276.25 53.68 277.25 53.68 278.25 53.68 279.25 53.68 280.25 53.68 281.25 53.68 282.25 53.68 283.25 53.68 284.25 53.68 285.25 53.68 286.25 53.68 287.25 53.68 288.25 53.68 289.25 53.68 290.25 53.68 291.25 53.68 292.25 53.68 293.25 53.68 294.25 53.68 295.25 53.68 296.25 53.68 297.25 53.68 298.25 53.68 299.25 53.68 300.25 53.68 301.25 53.68 302.25 53.68 303.25 53.68 304.25 53.68 305.25 53.68 306.25 53.68 307.25 53.68 308.25 53.68 309.25 53.68
28 Sep 2007 267.88 53.61 268.88 53.61 269.88 53.61 270.88 53.61 271.88 53.61 272.88 53.61 273.88 53.61 274.88 53.61 275.88 53.61 276.88 53.61 277.88 53.61 278.88 53.61 279.88 53.61 280.88 53.61 281.88 53.61 282.88 53.61 283.88 53.61 284.88 53.61 285.88 53.61 286.88 53.61 287.88 53.61 288.88 53.61 289.88 53.61 290.88 53.61 291.88 53.61 292.88 53.61 293.88 53.61 294.88 53.61 295.88 53.61 296.88 53.61 297.88 53.61 298.88 53.61 299.88 53.61 300.88 53.61 301.88 53.61 302.88 53.61 303.88 53.61 304.88 53.61 305.88 53.61 306.88 53.61 307.88 53.61 308.88 53.61
29 Sep 2007 268.74 53.55 269.74 53.55 270.74 53.55 271.74 53.55 272.74 53.55 273.74 53.55 274.74 53.55 275.74 53.55 276.74 53.55 277.74 53.55 278.74 53.55 279.74 53.55 280.74 53.55 281.74 53.55 282.74 53.55 283.74 53.55 284.74 53.55 285.74 53.55 286.74 53.55 287.74 53.55 288.74 53.55 289.74 53.55 290.74 53.55 291.74 53.55 292.74 53.55 293.74 53.55 294.74 53.55 295.74 53.55 296.74 53.55 297.74 53.55 298.74 53.55 299.74 53.55 300.74 53.55 301.74 53.55 302.74 53.55 303.74 53.55 304.74 53.55 305.74 53.55 306.74 53.55 307.74 53.55 308.74 53.55 309.74 53.55
30 Sep 2007 269.36 53.50 270.36 53.50 271.36 53.50 272.36 53.50 273.36 53.50 274.36 53.50 275.36 53.50 276.36 53.50 277.36 53.50 278.36 53.50 279.36 53.50 280.36 53.50 281.36 53.50 282.36 53.50 283.36 53.50 284.36 53.50 285.36 53.50 286.36 53.50 287.36 53.50 288.36 53.50 289.36 53.50 290.36 53.50 291.36 53.50 292.36 53.50 293.36 53.50 294.36 53.50 295.36 53.50 296.36 53.50 297.36 53.50 298.36 53.50 299.36 53.50 300.36 53.50 301.36 53.50 302.36 53.50 303.36 53.50 304.36 53.50 305.36 53.50 306.36 53.50 307.36 53.50 308.36 53.50 309.36 53.50 310.36 53.50 311.36 53.50
01 Oct 2007 269.96 53.46 270.96 53.46 271.96 53.46 272.96 53.46 273.96 53.46 274.96 53.46 275.96 53.46 276.96 53.46 277.96 53.46 278.96 53.46 279.96 53.46 280.96 53.46 281.96 53.46 282.96 53.46 283.96 53.46 284.96 53.46 285.96 53.46 286.96 53.46 287.96 53.46 288.96 53.46 289.96 53.46 290.96 53.46 291.96 53.46 292.96 53.46 293.96 53.46 294.96 53.46 295.96 53.46 296.96 53.46 297.96 53.46 298.96 53.46 299.96 53.46 300.96 53.46 301.96 53.46 302.96 53.46 303.96 53.46 304.96 53.46 305.96 53.46 306.96 53.46 307.96 53.46 308.96 53.46 309.96 53.46 310.96 53.46 311.96 53.46
02 Oct 2007 270.85 53.43 271.85 53.43 272.85 53.43 273.85 53.43 274.85 53.43 275.85 53.43 276.85 53.43 277.85 53.43 278.85 53.43 279.85 53.43 280.85 53.43 281.85 53.43 282.85 53.43 283.85 53.43 284.85 53.43 285.85 53.43 286.85 53.43 287.85 53.43 288.85 53.43 289.85 53.43 290.85 53.43 291.85 53.43 292.85 53.43 293.85 53.43 294.85 53.43 295.85 53.43 296.85 53.43 297.85 53.43 298.85 53.43 299.85 53.43 300.85 53.43 301.85 53.43 302.85 53.43 303.85 53.43 304.85 53.43 305.85 53.43 306.85 53.43 307.85 53.43 308.85 53.43 309.85 53.43 310.85 53.43 311.85 53.43 312.85 53.43
03 Oct 2007 271.46 53.41 272.46 53.41 273.46 53.41 274.46 53.41 275.46 53.41 276.46 53.41 277.46 53.41 278.46 53.41 279.46 53.41 280.46 53.41 281.46 53.41 282.46 53.41 283.46 53.41 284.46 53.41 285.46 53.41 286.46 53.41 287.46 53.41 288.46 53.41 289.46 53.41 290.46 53.41 291.46 53.41 292.46 53.41 293.46 53.41 294.46 53.41 295.46 53.41 296.46 53.41 297.46 53.41 298.46 53.41 299.46 53.41 300.46 53.41 301.46 53.41 302.46 53.41 303.46 53.41 304.46 53.41 305.46 53.41 306.46 53.41 307.46 53.41 308.46 53.41 309.46 53.41 310.46 53.41 311.46 53.41 312.46 53.41
04 Oct 2007 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40 302.37 53.40 303.37 53.40 304.37 53.40 305.37 53.40 306.37 53.40 307.37 53.40 308.37 53.40 309.37 53.40 310.37 53.40 311.37 53.40 312.37 53.40 313.37 53.40
05 Oct 2007 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40 296.85 53.40 297.85 53.40 298.85 53.40 299.85 53.40 300.85 53.40 301.85 53.40 302.85 53.40 303.85 53.40 304.85 53.40 305.85 53.40 306.85 53.40 307.85 53.40 308.85 53.40 309.85 53.40 310.85 53.40 311.85 53.40 312.85 53.40 313.85 53.40 314.85 53.40
06 Oct 2007 273.78 53.19 274.78 53.19 275.78 53.19 276.78 53.19 277.78 53.19 278.78 53.19 279.78 53.19 280.78 53.19 281.78 53.19 282.78 53.19 283.78 53.19 284.78 53.19 285.78 53.19 286.78 53.19 287.78 53.19 288.78 53.19 289.78 53.19 290.78 53.19 291.78 53.19 292.78 53.19 293.78 53.19 294.78 53.19 295.78 53.19 296.78 53.19 297.78 53.19 298.78 53.19 299.78 53.19 300.78 53.19 301.78 53.19 302.78 53.19 303.78 53.19 304.78 53.19 305.78 53.19 306.78 53.19 307.78 53.19 308.78 53.19 309.78 53.19 310.78 53.19 311.78 53.19 312.78 53.19 313.78 53.19 314.78 53.19 315.78 53.19
07 Oct 2007 274.47 53.19 275.47 53.19 276.47 53.19 277.47 53.19 278.47 53.19 279.47 53.19 280.47 53.19 281.47 53.19 282.47 53.19 283.47 53.19 284.47 53.19 285.47 53.19 286.47 53.19 287.47 53.19 288.47 53.19 289.47 53.19 290.47 53.19 291.47 53.19 292.47 53.19 293.47 53.19 294.47 53.19 295.47 53.19 296.47 53.19 297.47 53.19 298.47 53.19 299.47 53.19 300.47 53.19 301.47 53.19 302.47 53.19 303.47 53.19 304.47 53.19 305.47 53.19 306.47 53.19 307.47 53.19 308.47 53.19 309.47 53.19 310.47 53.19 311.47 53.19 312.47 53.19 313.47 53.19 314.47 53.19 315.47 53.19 316.47 53.19
08 Oct 2007 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40 298.02 53.40 299.02 53.40 300.02 53.40 301.02 53.40 302.02 53.40 303.02 53.40 304.02 53.40 305.02 53.40 306.02 53.40 307.02 53.40 308.02 53.40 309.02 53.40 310.02 53.40 311.02 53.40 312.02 53.40 313.02 53.40 314.02 53.40 315.02 53.40 316.02 53.40
09 Oct 2007 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40 304.99 53.40 305.99 53.40 306.99 53.40 307.99 53.40 308.99 53.40 309.99 53.40 310.99 53.40 311.99 53.40 312.99 53.40 313.99 53.40 314.99 53.40 315.99 53.40 316.99 53.40
10 Oct 2007 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40 307.54 53.40 308.54 53.40 309.54 53.40 310.54 53.40 311.54 53.40 312.54 53.40 313.54 53.40 314.54 53.40 315.54 53.40 316.54 53.40 317.54 53.40 318.54 53.40
11 Oct 2007 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 297.53 53.40 298.53 53.40 299.53 53.40 300.53 53.40 301.53 53.40 302.53 53.40 303.53 53.40 304.53 53.40 305.53 53.40 306.53 53.40 307.53 53.40 308.53 53.40 309.53 53.40 310.53 53.40 311.53 53.40 312.53 53.40 313.53 53.40 314.53 53.40 315.53 53.40 316.53 53.40 317.53 53.40 318.53 53.40 319.53 53.40
12 Oct 2007 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40 305.06 53.40 306.06 53.40 307.06 53.40 308.06 53.40 309.06 53.40 310.06 53.40 311.06 53.40 312.06 53.40 313.06 53.40 314.06 53.40 315.06 53.40 316.06 53.40 317.06 53.40 318.06 53.40 319.06 53.40 320.06 53.40
13 Oct 2007 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40 300.08 53.40 301.08 53.40 302.08 53.40 303.08 53.40 304.08 53.40 305.08 53.40 306.08 53.40 307.08 53.40 308.08 53.40 309.08 53.40 310.08 53.40 311.08 53.40 312.08 53.40 313.08 53.40 314.08 53.40 315.08 53.40 316.08 53.40 317.08 53.40 318.08 53.40 319.08 53.40 320.08 53.40 321.08 53.40
14 Oct 2007 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40 300.60 53.40 301.60 53.40 302.60 53.40 303.60 53.40 304.60 53.40 305.60 53.40 306.60 53.40 307.60 53.40 308.60 53.40 309.60 53.40 310.60 53.40 311.60 53.40 312.60 53.40 313.60 53.40 314.60 53.40 315.60 53.40 316.60 53.40 317.60 53.40 318.60 53.40 319.60 53.40 320.60 53.40 321.60 53.40
15 Oct 2007 280.64 53.19 281.64 53.19 282.64 53.19 283.64 53.19 284.64 53.19 285.64 53.19 286.64 53.19 287.64 53.19 288.64 53.19 289.64 53.19 290.64 53.19 291.64 53.19 292.64 53.19 293.64 53.19 294.64 53.19 295.64 53.19 296.64 53.19 297.64 53.19 298.64 53.19 299.64 53.19 300.64 53.19 301.64 53.19 302.64 53.19 303.64 53.19 304.64 53.19 305.64 53.19 306.64 53.19 307.64 53.19 308.64 53.19 309.64 53.19 310.64 53.19 311.64 53.19 312.64 53.19 313.64 53.19 314.64 53.19 315.64 53.19 316.64 53.19 317.64 53.19 318.64 53.19 319.64 53.19 320.64 53.19 321.64 53.19 322.64 53.19
16 Oct 2007 281.13 53.19 282.13 53.19 283.13 53.19 284.13 53.19 285.13 53.19 286.13 53.19 287.13 53.19 288.13 53.19 289.13 53.19 290.13 53.19 291.13 53.19 292.13 53.19 293.13 53.19 294.13 53.19 295.13 53.19 296.13 53.19 297.13 53.19 298.13 53.19 299.13 53.19 300.13 53.19 301.13 53.19 302.13 53.19 303.13 53.19 304.13 53.19 305.13 53.19 306.13 53.19 307.13 53.19 308.13 53.19 309.13 53.19 310.13 53.19 311.13 53.19 312.13 53.19 313.13 53.19 314.13 53.19 315.13 53.19 316.13 53.19 317.13 53.19 318.13 53.19 319.13 53.19 320.13 53.19 321.13 53.19 322.13 53.19 323.13 53.19
17 Oct 2007 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40 297.20 53.40 298.20 53.40 299.20 53.40 300.20 53.40 301.20 53.40 302.20 53.40 303.20 53.40 304.20 53.40 305.20 53.40 306.20 53.40 307.20 53.40 308.20 53.40 309.20 53.40 310.20 53.40 311.20 53.40 312.20 53.40 313.20 53.40 314.20 53.40 315.20 53.40 316.20 53.40 317.20 53.40 318.20 53.40 319.20 53.40 320.20 53.40 321.20 53.40 322.20 53.40 323.20 53.40 324.20 53.40
18 Oct 2007 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40 298.68 53.40 299.68 53.40 300.68 53.40 301.68 53.40 302.68 53.40 303.68 53.40 304.68 53.40 305.68 53.40 306.68 53.40 307.68 53.40 308.68 53.40 309.68 53.40 310.68 53.40 311.68 53.40 312.68 53.40 313.68 53.40 314.68 53.40 315.68 53.40 316.68 53.40 317.68 53.40 318.68 53.40 319.68 53.40 320.68 53.40 321.68 53.40 322.68 53.40 323.68 53.40 324.68 53.40 325.68 53.40
19 Oct 2007 283.77 53.41 284.77 53.41 285.77 53.41 286.77 53.41 287.77 53.41 288.77 53.41 289.77 53.41 290.77 53.41 291.77 53.41 292.77 53.41 293.77 53.41 294.77 53.41 295.77 53.41 296.77 53.41 297.77 53.41 298.77 53.41 299.77 53.41 300.77 53.41 301.77 53.41 302.77 53.41 303.77 53.41 304.77 53.41 305.77 53.41 306.77 53.41 307.77 53.41 308.77 53.41 309.77 53.41 310.77 53.41 311.77 53.41 312.77 53.41 313.77 53.41 314.77 53.41 315.77 53.41 316.77 53.41 317.77 53.41 318.77 53.41 319.77 53.41 320.77 53.41 321.77 53.41 322.77 53.41 323.77 53.41 324.77 53.41 325.77 53.41 326.77 53.41
20 Oct 2007 285.53 53.43 286.53 53.43 287.53 53.43 288.53 53.43 289.53 53.43 290.53 53.43 291.53 53.43 292.53 53.43 293.53 53.43 294.53 53.43 295.53 53.43 296.53 53.43 297.53 53.43 298.53 53.43 299.53 53.43 300.53 53.43 301.53 53.43 302.53 53.43 303.53 53.43 304.53 53.43 305.53 53.43 306.53 53.43 307.53 53.43 308.53 53.43 309.53 53.43 310.53 53.43 311.53 53.43 312.53 53.43 313.53 53.43 314.53 53.43 315.53 53.43 316.53 53.43 317.53 53.43 318.53 53.43 319.53 53.43 320.53 53.43 321.53 53.43 322.53 53.43 323.53 53.43 324.53 53.43 325.53 53.43 326.53 53.43
21 Oct 2007 286.65 53.06 287.65 53.06 288.65 53.06 289.65 53.06 290.65 53.06 291.65 53.06 292.65 53.06 293.65 53.06 294.65 53.06 295.65 53.06 296.65 53.06 297.65 53.06 298.65 53.06 299.65 53.06 300.65 53.06 301.65 53.06 302.65 53.06 303.65 53.06 304.65 53.06 305.65 53.06 306.65 53.06 307.65 53.06 308.65 53.06 309.65 53.06 310.65 53.06 311.65 53.06 312.65 53.06 313.65 53.06 314.65 53.06 315.65 53.06 316.65 53.06 317.65 53.06 318.65 53.06 319.65 53.06 320.65 53.06 321.65 53.06 322.65 53.06 323.65 53.06 324.65 53.06 325.65 53.06 326.65 53.06 327.65 53.06
22 Oct 2007 287.79 52.50 288.79 52.50 289.79 52.50 290.79 52.50 291.79 52.50 292.79 52.50 293.79 52.50 294.79 52.50 295.79 52.50 296.79 52.50 297.79 52.50 298.79 52.50 299.79 52.50 300.79 52.50 301.79 52.50 302.79 52.50 303.79 52.50 304.79 52.50 305.79 52.50 306.79 52.50 307.79 52.50 308.79 52.50 309.79 52.50 310.79 52.50 311.79 52.50 312.79 52.50 313.79 52.50 314.79 52.50 315.79 52.50 316.79 52.50 317.79 52.50 318.79 52.50 319.79 52.50 320.79 52.50 321.79 52.50 322.79 52.50 323.79 52.50 324.79 52.50 325.79 52.50 326.79 52.50 327.79 52.50 328.79 52.50
23 Oct 2007 288.94 52.14 289.94 52.14 290.94 52.14 291.94 52.14 292.94 52.14 293.94 52.14 294.94 52.14 295.94 52.14 296.94 52.14 297.94 52.14 298.94 52.14 299.94 52.14 300.94 52.14 301.94 52.14 302.94 52.14 303.94 52.14 304.94 52.14 305.94 52.14 306.94 52.14 307.94 52.14 308.94 52.14 309.94 52.14 310.94 52.14 311.94 52.14 312.94 52.14 313.94 52.14 314.94 52.14 315.94 52.14 316.94 52.14 317.94 52.14 318.94 52.14 319.94 52.14 320.94 52.14 321.94 52.14 322.94 52.14 323.94 52.14 324.94 52.14 325.94 52.14 326.94 52.14 327.94 52.14 328.94 52.14 329.94 52.14
24 Oct 2007 290.10 52.00 291.10 52.00 292.10 52.00 293.10 52.00 294.10 52.00 295.10 52.00 296.10 52.00 297.10 52.00 298.10 52.00 299.10 52.00 300.10 52.00 301.10 52.00 302.10 52.00 303.10 52.00 304.10 52.00 305.10 52.00 306.10 52.00 307.10 52.00 308.10 52.00 309.10 52.00 310.10 52.00 311.10 52.00 312.10 52.00 313.10 52.00 314.10 52.00 315.10 52.00 316.10 52.00 317.10 52.00 318.10 52.00 319.10 52.00 320.10 52.00 321.10 52.00 322.10 52.00 323.10 52.00 324.10 52.00 325.10 52.00 326.10 52.00 327.10 52.00 328.10 52.00 329.10 52.00 330.10 52.00 331.10 52.00
25 Oct 2007 291.27 51.68 292.27 51.68 293.27 51.68 294.27 51.68 295.27 51.68 296.27 51.68 297.27 51.68 298.27 51.68 299.27 51.68 300.27 51.68 301.27 51.68 302.27 51.68 303.27 51.68 304.27 51.68 305.27 51.68 306.27 51.68 307.27 51.68 308.27 51.68 309.27 51.68 310.27 51.68 311.27 51.68 312.27 51.68 313.27 51.68 314.27 51.68 315.27 51.68 316.27 51.68 317.27 51.68 318.27 51.68 319.27 51.68 320.27 51.68 321.27 44.97 322.27 44.65 323.27 44.53 326.27 51.68 327.27 51.68 328.27 51.68 329.27 51.68 330.27 51.68 331.27 51.68 332.27 51.68
26 Oct 2007 292.46 51.77 293.46 51.77 294.46 51.77 295.46 51.77 296.46 51.77 297.46 51.77 298.46 51.77 299.46 51.77 300.46 51.77 301.46 51.77 302.46 51.77 303.46 51.77 304.46 51.77 305.46 51.77 306.46 51.77 307.46 51.77 308.46 38.88 309.46 38.34 310.46 38.00 311.46 37.64 312.46 37.46 313.46 37.27 314.46 37.07 315.46 36.86 316.46 36.63 317.46 36.60 318.46 36.36 319.46 36.31 323.46 51.77 324.46 51.77 325.46 51.77 326.46 51.77 327.46 51.77 328.46 51.77 329.46 51.77 330.46 51.77 331.46 51.77 332.46 51.77 333.46 51.77
27 Oct 2007 293.67 44.54 294.67 44.20 295.67 43.85 296.67 43.49 297.67 43.12 298.67 42.74 299.67 42.35 300.67 41.95 301.67 41.54 302.67 41.12 303.67 40.69 304.67 40.25 305.67 39.79 306.67 39.33 307.67 38.85 308.67 38.37 309.67 37.87 310.67 37.56 311.67 37.24 312.67 37.11 313.67 36.77 314.67 36.62 315.67 36.47 316.67 36.30 317.67 36.13 320.67 51.88 321.67 51.88 322.67 51.88 323.67 51.88 324.67 51.88 325.67 51.88 326.67 51.88 327.67 51.88 328.67 51.88 329.67 51.88 330.67 51.88 331.67 51.88 332.67 51.88 333.67 51.88 334.67 51.88
28 Oct 2007 295.58 43.46 296.58 43.11 297.58 42.75 298.58 42.39 299.58 42.01 300.58 41.63 301.58 41.23 302.58 40.83 303.58 40.42 304.58 40.00 305.58 39.57 306.58 39.14 307.58 38.69 308.58 38.24 309.58 37.77 310.58 37.50 311.58 37.23 312.58 36.94 313.58 36.65 314.58 36.55 315.58 36.24 316.58 36.13 317.58 36.02 318.58 35.90 319.58 35.78 320.58 35.65 321.58 35.52 322.58 35.40 323.58 35.27 324.58 35.35 325.58 35.23 326.58 35.11 327.58 34.99 328.58 35.08 329.58 43.18 330.58 43.08 331.58 42.99 332.58 42.90 333.58 42.82 334.58 42.74 335.58 42.48
29 Oct 2007 296.81 42.83 297.81 42.48 298.81 42.12 299.81 41.76 300.81 41.39 301.81 41.01 302.81 40.63 303.81 40.24 304.81 39.84 305.81 39.43 306.81 39.02 307.81 38.60 308.81 38.18 309.81 37.75 310.81 37.31 311.81 37.06 312.81 36.81 313.81 36.56 314.81 36.50 315.81 36.23 316.81 35.97 317.81 35.89 318.81 35.82 319.81 35.74 320.81 35.46 321.81 35.38 322.81 35.30 323.81 35.22 324.81 35.14
30 Oct 2007 298.06 42.40 299.06 42.06 300.06 41.71 301.06 41.35 302.06 40.99 303.06 40.63 304.06 40.26 305.06 39.88 306.06 39.50 307.06 39.11 308.06 38.71 309.06 38.31 310.06 37.91 311.06 37.50 312.06 37.29 313.06 36.87 314.06 36.65 315.06 36.42 316.06 36.39 317.06 36.15 318.06 35.92 319.06 35.88 320.06 35.64 321.06 35.59 322.06 35.55 323.06 35.30 324.06 35.26 325.06 35.21 326.06 35.17 327.06 35.13 328.06 34.88 329.06 34.85 330.06 34.81 331.06 34.77 332.06 34.74 333.06 34.72 334.06 34.30 335.06 33.88 336.06 33.47 337.06 33.06 338.06 32.66
31 Oct 2007 299.31 42.19 300.31 41.85 301.31 41.51 302.31 41.17 303.31 40.82 304.31 40.47 305.31 40.11 306.31 39.75 307.31 39.38 308.31 39.01 309.31 38.63 310.31 38.25 311.31 37.87 312.31 37.48 313.31 37.29 314.31 36.89 315.31 36.69 316.31 36.49 317.31 36.29 318.31 36.08 319.31 36.07 320.31 35.86 321.31 35.84 322.31 35.63 323.31 35.61 324.31 35.40 325.31 35.38 326.31 35.36 327.31 35.15 328.31 35.13 329.31 35.12 330.31 34.91 331.31 34.90 332.31 34.89 333.31 34.88 334.31 34.68 335.31 34.48 336.31 34.08 337.31 33.69 338.31 33.30 339.31 32.92
01 Nov 2007 300.58 42.19 301.58 41.86 302.58 41.53 303.58 41.20 304.58 40.87 305.58 40.53 306.58 40.18 307.58 39.83 308.58 39.48 309.58 39.13 310.58 38.77 311.58 38.41 312.58 38.04 313.58 37.67 314.58 37.30 315.58 37.12 316.58 36.95 317.58 36.76 318.58 36.58 319.58 36.40 320.58 36.21 321.58 36.02 322.58 36.03 323.58 35.84 324.58 35.65 325.58 35.65 326.58 35.46 327.58 35.46 328.58 35.47 329.58 35.28 330.58 35.29 331.58 35.09 332.58 35.10 333.58 35.12 334.58 34.93 335.58 34.94 336.58 34.96 337.58 34.38 338.58 34.01 339.58 33.63 340.58 33.26
02 Nov 2007 301.87 42.40 302.87 42.08 303.87 41.77 304.87 41.45 305.87 41.12 306.87 40.79 307.87 40.46 308.87 40.13 309.87 39.79 310.87 39.45 311.87 39.11 312.87 38.76 313.87 38.41 314.87 38.06 315.87 37.70 316.87 37.55 317.87 37.19 318.87 37.02 319.87 36.86 320.87 36.69 321.87 36.52 322.87 36.35 323.87 36.38 324.87 36.21 325.87 36.04 326.87 35.86 327.87 35.89 328.87 35.71 329.87 35.74 330.87 35.56 331.87 35.59 332.87 35.41 333.87 35.44 334.87 35.46 335.87 35.29 336.87 35.32 337.87 35.15 338.87 34.99 339.87 34.62 340.87 34.26 341.87 33.90
03 Nov 2007 303.16 42.81 304.16 42.51 305.16 42.20 306.16 41.89 307.16 41.58 308.16 41.26 309.16 40.94 310.16 40.62 311.16 40.30 312.16 39.97 313.16 39.64 314.16 39.31 315.16 38.97 316.16 38.64 317.16 38.30 318.16 37.95 319.16 37.81 320.16 37.66 321.16 37.31 322.16 37.16 323.16 37.01 324.16 36.86 325.16 36.70 326.16 36.54 327.16 36.58 328.16 36.43 329.16 36.27 330.16 36.30 331.16 36.14 332.16 35.98 333.16 36.02 334.16 35.86 335.16 35.90 336.16 35.74 337.16 35.78 338.16 35.62 339.16 35.66 340.16 35.50 341.16 35.35 342.16 35.00 343.16 34.64
04 Nov 2007 304.47 43.42 305.47 43.12 306.47 42.82 307.47 42.53 308.47 42.22 309.47 41.92 310.47 41.61 311.47 41.30 312.47 40.99 313.47 40.67 314.47 40.36 315.47 40.03 316.47 39.71 317.47 39.39 318.47 39.06 319.47 38.73 320.47 38.40 321.47 38.27 322.47 38.13 323.47 37.79 324.47 37.65 325.47 37.51 326.47 37.37 327.47 37.23 328.47 37.08 329.47 36.93 330.47 36.99 331.47 36.84 332.47 36.69 333.47 36.74 334.47 36.59 335.47 36.44 336.47 36.49 337.47 36.34 338.47 36.39 339.47 36.24 340.47 36.09 341.47 36.14 342.47 35.99 343.47 35.85 344.47 35.50
05 Nov 2007 305.78 44.19 306.78 43.90 307.78 43.61 308.78 43.32 309.78 43.03 310.78 42.74 311.78 42.44 312.78 42.14 313.78 41.84 314.78 41.53 315.78 41.23 316.78 40.92 317.78 40.61 318.78 40.29 319.78 39.98 320.78 39.66 321.78 39.34 322.78 39.02 323.78 38.89 324.78 38.57 325.78 38.44 326.78 38.31 327.78 38.18 328.78 38.05 329.78 37.91 330.78 37.78 331.78 37.64 332.78 37.50 333.78 37.36 334.78 37.42 335.78 37.28 336.78 37.14 337.78 37.20 338.78 37.06 339.78 36.91 340.78 36.97 341.78 36.83 342.78 36.89 343.78 36.74 344.78 36.60 345.78 36.66
06 Nov 2007 307.11 45.09 308.11 44.81 309.11 44.54 310.11 44.25 311.11 43.97 312.11 43.69 313.11 43.40 314.11 43.11 315.11 42.81 316.11 42.52 317.11 42.22 318.11 41.92 319.11 41.62 320.11 41.32 321.11 41.01 322.11 40.71 323.11 40.40 324.11 40.08 325.11 39.77 326.11 39.65 327.11 39.34 328.11 39.22 329.11 39.09 330.11 38.77 331.11 38.65 332.11 38.52 333.11 38.39 334.11 38.26 335.11 38.13 336.11 38.20 337.11 38.07 338.11 37.93 339.11 37.80 340.11 37.87 341.11 37.73 342.11 37.59 343.11 37.66 344.11 37.52 345.11 37.38 346.11 37.44 347.11 37.31
07 Nov 2007 309.08 45.91 310.08 45.64 311.08 45.37 312.08 45.09 313.08 44.82 314.08 44.54 315.08 44.26 316.08 43.98 317.08 43.69 318.08 43.40 319.08 43.12 320.08 42.82 321.08 42.53 322.08 42.23 323.08 41.94 324.08 41.64 325.08 41.33 326.08 41.03 327.08 40.72 328.08 40.42 329.08 40.30 330.08 39.99 331.08 39.88 332.08 39.76 333.08 39.45 334.08 39.33 335.08 39.20 336.08 39.08 337.08 38.96 338.08 38.83 339.08 38.91 340.08 38.78 341.08 38.65 342.08 38.52 343.08 38.39 344.08 38.46 345.08 38.32 346.08 38.19 347.08 38.26 348.08 38.12
08 Nov 2007 310.43 46.93 311.43 46.67 312.43 46.41 313.43 46.14 314.43 45.87 315.43 45.60 316.43 45.33 317.43 45.05 318.43 44.78 319.43 44.50 320.43 44.22 321.43 43.93 322.43 43.65 323.43 43.36 324.43 43.07 325.43 42.78 326.43 42.49 327.43 42.19 328.43 41.89 329.43 41.59 330.43 41.29 331.43 40.99 332.43 40.88 333.43 40.77 334.43 40.46 335.43 40.35 336.43 40.23 337.43 40.12 338.43 40.00 339.43 39.88 340.43 39.76 341.43 39.64 342.43 39.51 343.43 39.39 344.43 39.26 345.43 39.13 346.43 39.20 347.43 39.07 348.43 38.94 349.43 39.01
09 Nov 2007 311.78 47.92 312.78 47.67 313.78 47.41 314.78 47.15 315.78 46.89 316.78 46.63 317.78 46.36 318.78 46.10 319.78 45.83 320.78 45.56 321.78 45.29 322.78 45.01 323.78 44.73 324.78 44.45 325.78 44.17 326.78 43.89 327.78 43.60 328.78 43.31 329.78 43.02 330.78 42.73 331.78 42.43 332.78 42.14 333.78 41.84 334.78 41.74 335.78 41.43 336.78 41.33 337.78 41.02 338.78 40.91 339.78 40.80 340.78 40.68 341.78 40.57 342.78 40.45 343.78 40.33 344.78 40.21 345.78 40.08 346.78 39.96 347.78 39.83 348.78 39.91 349.78 39.78 350.78 39.65
10 Nov 2007 313.15 48.83 314.15 48.58 315.15 48.33 316.15 48.08 317.15 47.83 318.15 47.57 319.15 47.32 320.15 47.06 321.15 46.80 322.15 46.53 323.15 46.27 324.15 46.00 325.15 45.73 326.15 45.46 327.15 45.19 328.15 44.91 329.15 44.63 330.15 44.35 331.15 44.07 332.15 43.78 333.15 43.49 334.15 43.20 335.15 42.91 336.15 42.61 337.15 42.32 338.15 42.21 339.15 41.91 340.15 41.81 341.15 41.70 342.15 41.39 343.15 41.28 344.15 41.17 345.15 41.05 346.15 40.93 347.15 40.81 348.15 40.69 349.15 40.57 350.15 40.44 351.15 40.51 352.15 40.38
11 Nov 2007 314.52 49.61 315.52 49.37 316.52 49.13 317.52 48.89 318.52 48.65 319.52 48.40 320.52 48.15 321.52 47.90 322.52 47.65 323.52 47.39 324.52 47.13 325.52 46.87 326.52 46.61 327.52 46.35 328.52 46.08 329.52 45.81 330.52 45.54 331.52 45.27 332.52 44.99 333.52 44.71 334.52 44.43 335.52 44.14 336.52 43.86 337.52 43.57 338.52 43.28 339.52 42.98 340.52 42.68 341.52 42.58 342.52 42.28 343.52 42.18 344.52 42.07 345.52 41.76 346.52 41.64 347.52 41.53 348.52 41.41 349.52 41.29 350.52 41.17 351.52 41.04 352.52 41.12 353.52 40.99
12 Nov 2007 315.90 50.26 316.90 50.03 317.90 49.80 318.90 49.57 319.90 49.33 320.90 49.09 321.90 48.85 322.90 48.61 323.90 48.36 324.90 48.12 325.90 47.87 326.90 47.61 327.90 47.36 328.90 47.10 329.90 46.84 330.90 46.58 331.90 46.32 332.90 46.05 333.90 45.78 334.90 45.50 335.90 45.23 336.90 44.95 337.90 44.67 338.90 44.38 339.90 44.10 340.90 43.81 341.90 43.51 342.90 43.22 343.90 42.92 344.90 42.82 345.90 42.51 346.90 42.41 347.90 42.30 348.90 42.18 349.90 42.07 350.90 41.75 351.90 41.63 352.90 41.70 353.90 41.57 354.90 41.44
13 Nov 2007 317.29 51.32 318.29 50.90 319.29 50.47 320.29 50.11 321.29 49.88 322.29 49.65 323.29 49.42 324.29 49.18 325.29 48.94 326.29 48.70 327.29 48.46 328.29 48.22 329.29 47.97 330.29 47.72 331.29 47.47 332.29 47.21 333.29 46.95 334.29 46.69 335.29 46.43 336.29 46.16 337.29 45.89 338.29 45.62 339.29 45.34 340.29 45.06 341.29 44.78 342.29 44.49 343.29 44.21 344.29 43.91 345.29 43.62 346.29 43.32 347.29 43.22 348.29 42.91 349.29 42.80 350.29 42.49 351.29 42.37 352.29 42.26 353.29 42.13 354.29 42.01 355.29 41.88 356.29 41.75
14 Nov 2007 318.69 53.07 319.69 52.72 320.69 52.35 321.69 51.96 322.69 51.55 323.69 51.12 324.69 50.67 325.69 50.18 326.69 49.67 327.69 49.17 328.69 48.93 329.69 48.69 330.69 48.45 331.69 48.21 332.69 47.96 333.69 47.72 334.69 47.46 335.69 47.21 336.69 46.95 337.69 46.69 338.69 46.42 339.69 46.16 340.69 45.89 341.69 45.61 342.69 45.33 343.69 45.05 344.69 44.77 345.69 44.48 346.69 44.18 347.69 43.89 348.69 43.59 349.69 43.28 350.69 43.17 351.69 42.86 352.69 42.74 353.69 42.62 354.69 42.50 355.69 42.17 356.69 42.04 357.69 41.90
15 Nov 2007 320.08 54.69 321.08 54.40 322.08 54.08 323.08 53.76 324.08 53.41 325.08 53.05 326.08 52.67 327.08 52.26 328.08 51.83 329.08 51.37 330.08 50.88 331.08 50.34 332.08 49.76 333.08 49.12 334.08 48.41 335.08 48.11 336.08 47.86 337.08 47.61 338.08 47.36 339.08 47.11 340.08 46.85 341.08 46.58 342.08 46.32 343.08 46.04 344.08 45.77 345.08 45.49 346.08 45.21 347.08 44.92 348.08 44.63 349.08 44.33 350.08 44.03 351.08 43.73 352.08 43.42 353.08 43.30 354.08 42.99 355.08 42.86 356.08 42.54 357.08 42.40 358.08 42.27 359.08 42.12
16 Nov 2007 321.49 54.96 322.49 54.96 323.49 54.96 324.49 54.96 325.49 54.96 326.49 54.86 327.49 54.55 328.49 54.23 329.49 53.88 330.49 53.51 331.49 53.11 332.49 52.68 333.49 52.22 334.49 51.71 335.49 51.16 336.49 50.54 337.49 49.84 338.49 49.03 339.49 48.09 340.49 47.43 341.49 47.17 342.49 46.91 343.49 46.65 344.49 46.38 345.49 46.11 346.49 45.83 347.49 45.55 348.49 45.26 349.49 44.97 350.49 44.67 351.49 44.37 352.49 44.07 353.49 43.75 354.49 43.44 355.49 43.11 356.49 42.99 357.49 42.85 358.49 42.51 359.49 42.37 000.49 42.22
17 Nov 2007 322.89 54.58 323.89 54.58 324.89 54.58 325.89 54.58 326.89 54.58 327.89 54.58 328.89 54.58 329.89 54.58 330.89 54.58 331.89 54.58 332.89 54.58 333.89 54.58 334.89 54.58 335.89 54.22 336.89 53.82 337.89 53.37 338.89 52.87 339.89 52.30 340.89 51.65 341.89 50.88 342.89 49.94 343.89 48.73 344.89 46.94 345.89 46.64 346.89 46.36 347.89 46.09 348.89 45.80 349.89 45.52 350.89 45.22 351.89 44.93 352.89 44.62 353.89 44.31 354.89 43.99 355.89 43.67 356.89 43.34 357.89 43.01 358.89 42.86 359.89 42.72 000.89 42.36 001.89 42.20
18 Nov 2007 324.30 54.23 325.30 54.23 326.30 54.23 327.30 54.23 328.30 54.23 329.30 54.23 330.30 54.23 331.30 54.23 332.30 54.23 333.30 54.23 334.30 54.23 335.30 54.23 336.30 54.23 337.30 54.23 338.30 54.23 339.30 54.23 340.30 54.23 341.30 54.23 342.30 54.23 343.30 54.23 344.30 54.14 345.30 53.54 346.30 52.79 347.30 51.80 348.30 50.28 349.30 46.27 350.30 45.99 351.30 45.70 352.30 45.40 353.30 45.10 354.30 44.79 355.30 44.47 356.30 44.15 357.30 43.82 358.30 43.48 359.30 43.13 000.30 42.98 001.30 42.61 002.30 42.44 003.30 42.26
19 Nov 2007 325.72 54.10 326.72 54.10 327.72 54.10 328.72 54.10 329.72 54.10 330.72 54.10 331.72 54.10 332.72 54.10 333.72 54.10 334.72 54.10 335.72 54.10 336.72 54.10 337.72 54.10 338.72 54.10 339.72 54.10 340.72 54.10 341.72 54.10 342.72 54.10 343.72 54.10 344.72 54.10 345.72 54.10 346.72 54.10 347.72 54.10 348.72 54.10 349.72 54.10 350.72 54.10 351.72 54.10 352.72 54.10 353.72 45.52 354.72 45.20 355.72 44.89 356.72 44.56 357.72 44.22 358.72 43.88 359.72 43.52 000.72 43.16 001.72 42.79 002.72 42.61 003.72 42.41 004.72 42.21
20 Nov 2007 327.13 53.99 328.13 53.99 329.13 53.99 330.13 53.99 331.13 53.99 332.13 53.99 333.13 53.99 334.13 53.99 335.13 53.99 336.13 53.99 337.13 53.99 338.13 53.99 339.13 53.99 340.13 53.99 341.13 53.99 342.13 53.99 343.13 53.99 344.13 53.99 345.13 53.99 346.13 53.99 347.13 53.99 348.13 53.99 349.13 53.99 350.13 53.99 351.13 53.99 352.13 53.99 353.13 53.99 354.13 53.99 355.13 53.99 356.13 53.99 357.13 53.99 358.13 53.99 359.13 53.99 000.13 53.99 001.13 53.99 002.13 53.99 003.13 53.99 004.13 53.99 005.13 53.99 006.13 53.99
21 Nov 2007 328.54 53.70 329.54 53.70 330.54 53.70 331.54 53.70 332.54 53.70 333.54 53.70 334.54 53.70 335.54 53.70 336.54 53.70 337.54 53.70 338.54 53.70 339.54 53.70 340.54 53.70 341.54 53.70 342.54 53.70 343.54 53.70 344.54 53.70 345.54 53.70 346.54 53.70 347.54 53.70 348.54 53.70 349.54 53.70 350.54 53.70 351.54 53.70 352.54 53.70 353.54 53.70 354.54 53.70 355.54 53.70 356.54 53.70 357.54 53.70 358.54 53.70 359.54 53.70 000.54 53.70 001.54 53.70 002.54 53.70 003.54 53.70 004.54 53.70 005.54 53.70 006.54 53.70 007.54 53.70
22 Nov 2007 329.95 53.62 330.95 53.62 331.95 53.62 332.95 53.62 333.95 53.62 334.95 53.62 335.95 53.62 336.95 53.62 337.95 53.62 338.95 53.62 339.95 53.62 340.95 53.62 341.95 53.62 342.95 53.62 343.95 53.62 344.95 53.62 345.95 53.62 346.95 53.62 347.95 53.62 348.95 53.62 349.95 53.62 350.95 53.62 351.95 53.62 352.95 53.62 353.95 53.62 354.95 53.62 355.95 53.62 356.95 53.62 357.95 53.62 358.95 53.62 359.95 53.62 000.95 53.62 001.95 53.62 002.95 53.62 003.95 53.62 004.95 53.62 005.95 53.62 006.95 53.62 007.95 53.62 008.95 53.62
23 Nov 2007 331.36 53.55 332.36 53.55 333.36 53.55 334.36 53.55 335.36 53.55 336.36 53.55 337.36 53.55 338.36 53.55 339.36 53.55 340.36 53.55 341.36 53.55 342.36 53.55 343.36 53.55 344.36 53.55 345.36 53.55 346.36 53.55 347.36 53.55 348.36 53.55 349.36 53.55 350.36 53.55 351.36 53.55 352.36 53.55 353.36 53.55 354.36 53.55 355.36 53.55 356.36 53.55 357.36 53.55 358.36 53.55 359.36 53.55 000.36 53.55 001.36 53.55 002.36 53.55 003.36 53.55 004.36 53.55 005.36 53.55 006.36 53.55 007.36 53.55 008.36 53.55 009.36 53.55 010.36 53.55
24 Nov 2007 332.77 53.50 333.77 53.50 334.77 53.50 335.77 53.50 336.77 53.50 337.77 53.50 338.77 53.50 339.77 53.50 340.77 53.50 341.77 53.50 342.77 53.50 343.77 53.50 344.77 53.50 345.77 53.50 346.77 53.50 347.77 53.50 348.77 53.50 349.77 53.50 350.77 53.50 351.77 53.50 352.77 53.50 353.77 53.50 354.77 53.50 355.77 53.50 356.77 53.50 357.77 53.50 358.77 53.50 359.77 53.50 000.77 53.50 001.77 53.50 002.77 53.50 003.77 53.50 004.77 53.50 005.77 53.50 006.77 53.50 007.77 53.50 008.77 53.50 009.77 53.50 010.77 53.50 011.77 53.50
25 Nov 2007 334.18 53.47 335.18 53.47 336.18 53.47 337.18 53.47 338.18 53.47 339.18 53.47 340.18 53.47 341.18 53.47 342.18 53.47 343.18 53.47 344.18 53.47 345.18 53.47 346.18 53.47 347.18 53.47 348.18 53.47 349.18 53.47 350.18 53.47 351.18 53.47 352.18 53.47 353.18 53.47 354.18 53.47 355.18 53.47 356.18 53.47 357.18 53.47 358.18 53.47 359.18 53.47 000.18 53.47 001.18 53.47 002.18 53.47 003.18 53.47 004.18 53.47 005.18 53.47 006.18 53.47 007.18 53.47 008.18 53.47 009.18 53.47 010.18 53.47 011.18 53.47 012.18 53.47 013.18 53.47
26 Nov 2007 335.58 53.24 336.58 53.24 337.58 53.24 338.58 53.24 339.58 53.24 340.58 53.24 341.58 53.24 342.58 53.24 343.58 53.24 344.58 53.24 345.58 53.24 346.58 53.24 347.58 53.24 348.58 53.24 349.58 53.24 350.58 53.24 351.58 53.24 352.58 53.24 353.58 53.24 354.58 53.24 355.58 53.24 356.58 53.24 357.58 53.24 358.58 53.24 359.58 53.24 000.58 53.24 001.58 53.24 002.58 53.24 003.58 53.24 004.58 53.24 005.58 53.24 006.58 53.24 007.58 53.24 008.58 53.24 009.58 53.24 010.58 53.24 011.58 53.24 012.58 53.24 013.58 53.24 014.58 53.24
27 Nov 2007 336.97 52.82 337.97 52.82 338.97 52.82 339.97 52.82 340.97 52.82 341.97 52.82 342.97 52.82 343.97 52.82 344.97 52.82 345.97 52.82 346.97 52.82 347.97 52.82 348.97 52.82 349.97 52.82 350.97 52.82 351.97 52.82 352.97 52.82 353.97 52.82 354.97 52.82 355.97 52.82 356.97 52.82 357.97 52.82 358.97 52.82 359.97 52.82 000.97 52.82 001.97 52.82 002.97 52.82 003.97 52.82 004.97 52.82 005.97 52.82 006.97 52.82 007.97 52.82 008.97 52.82 009.97 52.82 010.97 52.82 011.97 52.82 012.97 52.82 013.97 52.82 014.97 52.82 015.97 52.82
28 Nov 2007 338.36 52.40 339.36 52.40 340.36 52.40 341.36 52.40 342.36 52.40 343.36 52.40 344.36 52.40 345.36 52.40 346.36 52.40 347.36 52.40 348.36 52.40 349.36 52.40 350.36 52.40 351.36 52.40 352.36 52.40 353.36 52.40 354.36 52.40 355.36 52.40 356.36 52.40 357.36 52.40 358.36 52.40 359.36 52.40 000.36 52.40 001.36 52.40 002.36 52.40 003.36 52.40 004.36 52.40 005.36 52.40 006.36 52.40 007.36 52.40 008.36 52.40 009.36 52.40 010.36 52.40 011.36 52.40 012.36 52.40 013.36 52.40 014.36 52.40 015.36 52.40 016.36 52.40 017.36 52.40
29 Nov 2007 339.75 52.00 340.75 52.00 341.75 52.00 342.75 52.00 343.75 52.00 344.75 52.00 345.75 52.00 346.75 52.00 347.75 52.00 348.75 52.00 349.75 52.00 350.75 52.00 351.75 52.00 352.75 52.00 353.75 52.00 354.75 52.00 355.75 52.00 356.75 52.00 357.75 52.00 358.75 52.00 359.75 52.00 000.75 52.00 001.75 52.00 002.75 52.00 003.75 52.00 004.75 52.00 005.75 52.00 006.75 52.00 007.75 52.00 008.75 52.00 009.75 52.00 010.75 52.00 011.75 52.00 012.75 52.00 013.75 52.00 014.75 52.00 015.75 52.00 016.75 52.00 017.75 52.00 018.75 52.00
30 Nov 2007 341.13 51.60 342.13 51.60 343.13 51.60 344.13 51.60 345.13 51.60 346.13 51.60 347.13 51.60 348.13 51.60 349.13 51.60 350.13 51.60 351.13 51.60 352.13 51.60 353.13 51.60 354.13 51.60 355.13 51.60 356.13 51.60 357.13 51.60 358.13 51.60 359.13 51.60 000.13 51.60 001.13 51.60 002.13 51.60 003.13 51.60 004.13 51.60 005.13 51.60 006.13 51.60 007.13 51.60 008.13 51.60 009.13 51.60 010.13 51.60 011.13 51.60 012.13 51.60 013.13 51.60 014.13 51.60 015.13 51.60 016.13 51.60 017.13 51.60 018.13 51.60 019.13 51.60 020.13 51.60
01 Dec 2007 342.49 51.40 343.49 51.40 344.49 51.40 345.49 51.40 346.49 51.40 347.49 51.40 348.49 51.40 349.49 51.40 350.49 51.40 351.49 51.40 352.49 51.40 353.49 51.40 354.49 51.40 355.49 51.40 356.49 51.40 357.49 51.40 358.49 51.40 359.49 51.40 000.49 51.40 001.49 51.40 002.49 51.40 003.49 51.40 004.49 51.40 005.49 51.40 006.49 51.40 007.49 51.40 008.49 51.40 009.49 51.40 010.49 51.40 011.49 51.40 012.49 51.40 013.49 51.40 014.49 51.40 015.49 51.40 016.49 51.40 017.49 51.40 018.49 51.40 019.49 51.40 020.49 51.40 021.49 51.40
02 Dec 2007 343.86 51.40 344.86 51.40 345.86 51.40 346.86 51.40 347.86 51.40 348.86 51.40 349.86 51.40 350.86 51.40 351.86 51.40 352.86 51.40 353.86 51.40 354.86 51.40 355.86 51.40 356.86 51.40 357.86 51.40 358.86 51.40 359.86 51.40 000.86 51.40 001.86 51.40 002.86 51.40 003.86 51.40 004.86 51.40 005.86 51.40 006.86 51.40 007.86 51.40 008.86 51.40 009.86 51.40 010.86 51.40 011.86 51.40 012.86 51.40 013.86 51.40 014.86 51.40 015.86 51.40 016.86 51.40 017.86 51.40 018.86 51.40 019.86 51.40 020.86 51.40 021.86 51.40 022.86 51.40
03 Dec 2007 344.58 51.40 345.58 51.40 346.58 51.40 347.58 51.40 348.58 51.40 349.58 51.40 350.58 51.40 351.58 51.40 352.58 51.40 353.58 51.40 354.58 51.40 355.58 51.40 356.58 51.40 357.58 51.40 358.58 51.40 359.58 51.40 000.58 51.40 001.58 51.40 002.58 51.40 003.58 51.40 004.58 51.40 005.58 51.40 006.58 51.40 007.58 51.40 008.58 51.40 009.58 51.40 010.58 51.40 011.58 51.40 012.58 51.40 013.58 51.40 014.58 51.40 015.58 51.40 016.58 51.40 017.58 51.40 018.58 51.40 019.58 51.40 020.58 51.40 021.58 51.40 022.58 51.40 023.58 51.40
04 Dec 2007 345.92 51.40 346.92 51.40 347.92 51.40 348.92 51.40 349.92 51.40 350.92 51.40 351.92 51.40 352.92 51.40 353.92 51.40 354.92 51.40 355.92 51.40 356.92 51.40 357.92 51.40 358.92 51.40 359.92 51.40 000.92 51.40 001.92 51.40 002.92 51.40 003.92 51.40 004.92 51.40 005.92 51.40 006.92 51.40 007.92 51.40 008.92 51.40 009.92 51.40 010.92 51.40 011.92 51.40 012.92 51.40 013.92 51.40 014.92 51.40 015.92 51.40 016.92 51.40 017.92 51.40 018.92 51.40 019.92 51.40 020.92 51.40
05 Dec 2007 347.25 51.40 348.25 51.40 349.25 51.40 350.25 51.40 351.25 51.40 352.25 51.40 353.25 51.40 354.25 51.40 355.25 51.40 356.25 51.40 357.25 51.40 358.25 51.40 359.25 51.40 000.25 51.40 001.25 51.40 002.25 51.40 003.25 51.40 004.25 51.40 005.25 51.40 006.25 51.40 007.25 51.40 008.25 51.40 009.25 51.40 010.25 51.40 011.25 51.40 012.25 51.40 013.25 51.40 014.25 51.40 015.25 51.40 016.25 51.40 017.25 51.40 018.25 51.40
06 Dec 2007 348.58 52.00 349.58 52.00 350.58 52.00 351.58 52.00 352.58 52.00 353.58 52.00 354.58 52.00 355.58 52.00 356.58 52.00 357.58 52.00 358.58 52.00 359.58 52.00 000.58 52.00 001.58 52.00 002.58 52.00 003.58 52.00 004.58 52.00 005.58 52.00 006.58 52.00 007.58 52.00 008.58 52.00 009.58 52.00 010.58 52.00 011.58 52.00 012.58 52.00 013.58 52.00 014.58 52.00
07 Dec 2007 349.89 52.60 350.89 52.60 351.89 52.60 352.89 52.60 353.89 52.60 354.89 52.60 355.89 52.60 356.89 52.60 357.89 52.60 358.89 52.60 359.89 52.60 000.89 52.60 001.89 52.60 002.89 52.60 003.89 52.60 004.89 52.60 005.89 52.60 006.89 52.60 007.89 52.60 008.89 52.60 009.89 52.60 010.89 52.60 011.89 52.60
08 Dec 2007 351.19 53.40 352.19 53.40 353.19 53.40 354.19 53.40 355.19 53.40 356.19 53.40 357.19 53.40 358.19 53.40 359.19 53.40 000.19 53.40 001.19 53.40 002.19 53.40 003.19 53.40 004.19 53.40 005.19 53.40 006.19 53.40 007.19 53.40 008.19 53.40 028.19 01.86 031.19 01.87
09 Dec 2007 352.48 54.19 353.48 54.19 354.48 54.19 355.48 54.19 356.48 54.19 357.48 54.19 358.48 54.19 359.48 54.19 000.48 54.19 001.48 54.19 002.48 54.19 003.48 54.19 004.48 54.19 005.48 54.19 016.48 02.10 018.48 02.11 019.48 02.21 020.48 02.30 021.48 02.39 022.48 02.48 023.48 02.56 024.48 02.64 025.48 02.71 026.48 02.79 027.48 02.66 028.48 02.72 029.48 02.78 030.48 02.84 031.48 02.90 032.48 02.95
10 Dec 2007 353.75 54.79 354.75 54.79 355.75 54.79 356.75 54.79 357.75 54.79 358.75 54.79 359.75 54.79 000.75 54.79 001.75 54.79 002.75 54.79 010.75 02.46 011.75 02.57 012.75 02.68 013.75 02.79 014.75 02.89 015.75 02.79 016.75 02.89 017.75 02.98 018.75 03.07 019.75 03.15 020.75 03.23 021.75 03.31 022.75 03.38 023.75 03.45 024.75 03.52 025.75 03.38 026.75 03.44 027.75 03.50 028.75 03.55 029.75 03.60 030.75 03.65 031.75 03.69 032.75 03.73 033.75 03.77
11 Dec 2007 355.01 54.99 356.01 54.99 357.01 54.99 358.01 54.99 359.01 54.99 000.01 54.99 004.01 02.46 005.01 02.59 006.01 02.72 007.01 02.64 008.01 02.76 009.01 02.87 010.01 02.98 011.01 03.08 012.01 03.18 013.01 03.28 014.01 03.17 015.01 03.26 016.01 03.35 017.01 03.43 018.01 03.51 019.01 03.58 020.01 03.65 021.01 03.72 022.01 03.78 023.01 03.84 024.01 03.70 025.01 03.75 026.01 03.81 027.01 03.85 028.01 03.90 029.01 03.94 030.01 03.97 031.01 04.01 032.01 04.04 033.01 04.07 034.01 04.09 035.01 04.12
12 Dec 2007 356.26 55.00 357.26 55.00 359.26 02.49 000.26 02.63 001.26 02.57 002.26 02.70 003.26 02.82 004.26 02.94 005.26 03.06 006.26 02.97 007.26 03.08 008.26 03.18 009.26 03.28 010.26 03.38 011.26 03.47 012.26 03.55 013.26 03.44 014.26 03.52 015.26 03.59 016.26 03.67 017.26 03.73 018.26 03.80 019.26 03.86 020.26 03.92 021.26 03.97 022.26 04.02 023.26 03.87 024.26 03.91 025.26 03.96 026.26 03.99 027.26 04.03 028.26 04.06 029.26 04.09 030.26 04.11 031.26 04.14 032.26 04.15 033.26 04.17 034.26 04.18 035.26 04.19 036.26 04.20
13 Dec 2007 356.80 02.65 357.80 02.78 358.80 02.92 359.80 03.05 000.80 02.97 001.80 03.09 002.80 03.20 003.80 03.31 004.80 03.42 005.80 03.52 006.80 03.42 007.80 03.51 008.80 03.60 009.80 03.68 010.80 03.76 011.80 03.84 012.80 03.91 013.80 03.78 014.80 03.85 015.80 03.91 016.80 03.97 017.80 04.02 018.80 04.07 019.80 04.12 020.80 04.16 021.80 04.20 022.80 04.04 023.80 04.07 024.80 04.10 025.80 04.13 026.80 04.16 027.80 04.18 028.80 04.20 029.80 04.21 030.80 04.22 031.80 04.23 032.80 04.24 033.80 04.24 034.80 04.24 035.80 04.24 036.80 04.23 037.80 04.22
14 Dec 2007 358.03 03.29 359.03 03.41 000.03 03.53 001.03 03.44 002.03 03.54 003.03 03.64 004.03 03.74 005.03 03.83 006.03 03.72 007.03 03.80 008.03 03.88 009.03 03.95 010.03 04.02 011.03 04.09 012.03 04.15 013.03 04.01 014.03 04.07 015.03 04.12 016.03 04.17 017.03 04.21 018.03 04.26 019.03 04.29 020.03 04.33 021.03 04.36 022.03 04.39 023.03 04.21 024.03 04.23 025.03 04.25 026.03 04.27 027.03 04.28 028.03 04.29 029.03 04.29 030.03 04.30 031.03 04.30 032.03 04.29 033.03 04.29 034.03 04.28 035.03 04.27 036.03 04.25 037.03 04.24 038.03 04.22 039.03 04.19
15 Dec 2007 359.24 03.88 000.24 03.98 001.24 03.88 002.24 03.97 003.24 04.05 004.24 04.14 005.24 04.21 006.24 04.29 007.24 04.16 008.24 04.22 009.24 04.28 010.24 04.34 011.24 04.39 012.24 04.44 013.24 04.29 014.24 04.33 015.24 04.37 016.24 04.41 017.24 04.44 018.24 04.47 019.24 04.49 020.24 04.52 021.24 04.53 022.24 04.55 023.24 04.36 024.24 04.37 025.24 04.38 026.24 04.38 027.24 04.38 028.24 04.38 029.24 04.37 030.24 04.36 031.24 04.35 032.24 04.34 033.24 04.32 034.24 04.30 035.24 04.28 036.24 04.25 037.24 04.22 038.24 04.19 039.24 04.16 040.24 04.12
16 Dec 2007 000.44 04.59 001.44 04.67 002.44 04.55 003.44 04.62 004.44 04.69 005.44 04.76 006.44 04.82 007.44 04.67 008.44 04.72 009.44 04.77 010.44 04.82 011.44 04.86 012.44 04.90 013.44 04.93 014.44 04.76 015.44 04.78 016.44 04.81 017.44 04.83 018.44 04.84 019.44 04.86 020.44 04.87 021.44 04.87 022.44 04.88 023.44 04.68 024.44 04.68 025.44 04.67 026.44 04.66 027.44 04.65 028.44 04.64 029.44 04.62 030.44 04.60 031.44 04.58 032.44 04.55 033.44 04.52 034.44 04.49 035.44 04.46 036.44 04.42 037.44 04.38 038.44 04.34 039.44 04.29 040.44 04.25 041.44 04.19
17 Dec 2007 001.62 05.10 002.62 04.96 003.62 05.02 004.62 05.08 005.62 05.13 006.62 05.18 007.62 05.22 008.62 05.06 009.62 05.09 010.62 05.13 011.62 05.15 012.62 05.18 013.62 05.20 014.62 05.02 015.62 05.03 016.62 05.04 017.62 05.05 018.62 05.05 019.62 05.06 020.62 05.05 021.62 05.05 022.62 05.04 023.62 05.03 024.62 04.82 025.62 04.80 026.62 04.78 027.62 04.76 028.62 04.73 029.62 04.70 030.62 04.67 031.62 04.64 032.62 04.60 033.62 04.56 034.62 04.52 035.62 04.48 036.62 04.43 037.62 04.38 038.62 04.33 039.62 04.27 040.62 04.21 041.62 04.15 042.62 04.09
18 Dec 2007 002.79 05.55 003.79 05.40 004.79 05.44 005.79 05.48 006.79 05.51 007.79 05.54 008.79 05.57 009.79 05.39 010.79 05.41 011.79 05.43 012.79 05.44 013.79 05.45 014.79 05.45 015.79 05.26 016.79 05.25 017.79 05.25 018.79 05.24 019.79 05.23 020.79 05.22 021.79 05.20 022.79 05.19 023.79 05.16 024.79 05.14 025.79 04.91 026.79 04.88 027.79 04.85 028.79 04.81 029.79 04.77 030.79 04.73 031.79 04.69 032.79 04.64 033.79 04.59 034.79 04.54 035.79 04.49 036.79 04.43 037.79 04.37 038.79 04.36 039.79 04.36 040.79 04.55 041.79 04.53 042.79 04.71 043.79 04.87
19 Dec 2007 003.95 06.04 004.95 06.07 005.95 05.90 006.95 05.92 007.95 05.94 008.95 05.95 009.95 05.96 010.95 05.77 011.95 05.77 012.95 05.77 013.95 05.77 014.95 05.77 015.95 05.76 016.95 05.74 017.95 05.53 018.95 05.51 019.95 05.49 020.95 05.47 021.95 05.44 022.95 05.41 023.95 05.38 024.95 05.34 025.95 05.30 026.95 05.06 027.95 05.02 028.95 04.97 029.95 04.93 030.95 04.87 031.95 04.82 032.95 04.79 033.95 04.84 034.95 04.89 035.95 05.12 036.95 05.14 037.95 05.15 038.95 05.35 039.95 05.33 040.95 05.51 041.95 05.48 042.95 05.64 043.95 05.59 044.95 05.73
20 Dec 2007 004.44 06.58 005.44 06.59 006.44 06.61 007.44 06.41 008.44 06.42 009.44 06.42 010.44 06.42 011.44 06.41 012.44 06.20 013.44 06.19 014.44 06.17 015.44 06.16 016.44 06.13 017.44 06.11 018.44 06.08 019.44 05.85 020.44 05.82 021.44 05.79 022.44 05.75 023.44 05.71 024.44 05.66 025.44 05.62 026.44 05.57 027.44 05.52 028.44 05.46 029.44 05.47 030.44 05.78 031.44 05.87 032.44 05.94 033.44 06.00 034.44 06.05 035.44 06.08 036.44 06.29 037.44 06.30 038.44 06.29 039.44 06.47 040.44 06.45 041.44 06.61 042.44 06.56 043.44 06.50 044.44 06.64 045.44 06.56 046.44 06.68 047.44 06.79
21 Dec 2007 005.57 07.16 006.57 07.16 007.57 07.16 008.57 07.15 009.57 06.94 010.57 06.92 011.57 06.91 012.57 06.89 013.57 06.86 014.57 06.64 015.57 06.61 016.57 06.58 017.57 06.54 018.57 06.50 019.57 06.46 020.57 06.42 021.57 06.18 022.57 06.13 023.57 06.36 024.57 06.42 025.57 06.64 026.57 06.63 027.57 06.80 028.57 06.95 029.57 07.08 030.57 07.18 031.57 07.27 032.57 07.33 033.57 07.39 034.57 07.42 035.57 07.44 036.57 07.45 037.57 07.44 038.57 07.62 039.57 07.59 040.57 07.55 041.57 07.70 042.57 07.63 043.57 07.56 044.57 07.68 045.57 07.60 046.57 07.70 047.57 07.59 048.57 07.68
22 Dec 2007 007.29 07.61 008.29 07.60 009.29 07.58 010.29 07.55 011.29 07.53 012.29 07.30 013.29 07.26 014.29 07.23 015.29 07.19 016.29 07.15 017.29 07.14 018.29 07.18 019.29 07.54 020.29 07.64 021.29 07.68 022.29 07.86 023.29 08.00 024.29 08.09 025.29 08.15 026.29 08.38 027.29 08.37 028.29 08.33 029.29 08.47 030.29 08.58 031.29 08.67 032.29 08.54 033.29 08.59 034.29 08.62 035.29 08.64 036.29 08.64 037.29 08.62 038.29 08.80 039.29 08.76 040.29 08.71 041.29 08.64 042.29 08.77 043.29 08.69 044.29 08.60 045.29 08.70 046.29 08.59 047.29 08.68 048.29 08.55 049.29 08.62
23 Dec 2007 008.39 08.45 009.39 08.22 010.39 08.19 011.39 08.15 012.39 08.11 013.39 08.97 014.39 09.19 015.39 09.35 016.39 09.48 017.39 09.75 018.39 09.83 019.39 09.98 020.39 10.01 021.39 09.95 022.39 10.01 023.39 10.21 024.39 10.15 025.39 10.24 026.39 10.28 027.39 10.29 028.39 10.26 029.39 10.20 030.39 10.31 031.39 10.20 032.39 10.26 033.39 10.30 034.39 10.33 035.39 10.33 036.39 10.12 037.39 10.10 038.39 10.06 039.39 10.20 040.39 10.14 041.39 10.06 042.39 09.97 043.39 09.88 044.39 09.97 045.39 09.86 046.39 09.74 047.39 09.81 048.39 09.67 049.39 09.72 050.39 09.57
24 Dec 2007 010.05 09.08 011.05 09.04 012.05 08.99 013.05 08.74 014.05 12.63 015.05 12.66 016.05 12.68 017.05 12.72 018.05 12.73 019.05 12.80 020.05 12.78 021.05 12.56 022.05 12.60 023.05 12.52 024.05 12.56 025.05 12.52 026.05 12.42 027.05 12.46 028.05 12.27 029.05 12.23 030.05 12.15 031.05 12.25 032.05 12.12 033.05 12.16 034.05 11.99 035.05 11.99 036.05 11.77 037.05 11.74 038.05 11.69 039.05 11.63 040.05 11.56 041.05 11.47 042.05 11.38 043.05 11.47 044.05 11.35 045.05 11.23 046.05 11.09 047.05 11.15 048.05 11.00 049.05 10.84 050.05 10.88 051.05 10.71 052.05 10.74
25 Dec 2007 011.12 18.41 012.12 18.10 013.12 17.56 014.12 17.40 015.12 17.03 016.12 16.83 017.12 16.63 018.12 16.42 019.12 16.08 020.12 16.03 021.12 15.88 022.12 15.59 023.12 15.49 024.12 15.25 025.12 15.09 026.12 15.04 027.12 14.92 028.12 14.74 029.12 14.52 030.12 14.45 031.12 14.35 032.12 14.21 033.12 14.05 034.12 14.06 035.12 13.85 036.12 13.83 037.12 13.58 038.12 13.52 039.12 13.44 040.12 13.35 041.12 13.25 042.12 13.14 043.12 13.02 044.12 12.88 045.12 12.74 046.12 12.59 047.12 12.44 048.12 12.47 049.12 12.30 050.12 12.12 051.12 12.14 052.12 11.95 053.12 11.96
26 Dec 2007 012.70 20.69 013.70 20.66 014.70 20.70 015.70 20.77 016.70 20.88 017.70 20.81 018.70 20.37 019.70 19.94 020.70 19.58 021.70 19.12 022.70 18.88 023.70 18.59 024.70 18.26 025.70 17.96 026.70 17.74 027.70 17.44 028.70 17.26 029.70 17.03 030.70 16.75 031.70 16.63 032.70 16.47 033.70 16.29 034.70 16.08 035.70 15.85 036.70 15.60 037.70 15.53 038.70 15.44 039.70 15.14 040.70 15.03 041.70 14.91 042.70 14.77 043.70 14.63 044.70 14.47 045.70 14.31 046.70 14.14 047.70 13.97 048.70 13.78 049.70 13.79 050.70 13.60 051.70 13.40 052.70 13.39 053.70 13.18 054.70 12.96
27 Dec 2007 013.75 21.31 014.75 21.23 015.75 21.25 016.75 21.36 017.75 21.35 018.75 21.41 019.75 21.51 020.75 21.47 021.75 21.45 022.75 21.53 023.75 21.63 024.75 21.53 025.75 21.45 026.75 21.16 027.75 20.73 028.75 20.40 029.75 19.99 030.75 19.72 031.75 19.40 032.75 19.04 033.75 18.85 034.75 18.63 035.75 18.38 036.75 18.12 037.75 17.83 038.75 17.53 039.75 17.41 040.75 17.08 041.75 16.94 042.75 16.79 043.75 16.63 044.75 16.46 045.75 16.28 046.75 16.09 047.75 15.90 048.75 15.70 049.75 15.49 050.75 15.28 051.75 15.07 052.75 15.05 053.75 14.82 054.75 14.59 055.75 14.56
28 Dec 2007 015.26 21.99 016.26 22.10 017.26 22.10 018.26 22.20 019.26 22.17 020.26 22.22 021.26 22.14 022.26 22.30 023.26 22.32 024.26 22.34 025.26 22.37 026.26 22.44 027.26 22.29 028.26 22.32 029.26 22.41 030.26 22.40 031.26 22.52 032.26 22.39 033.26 22.01 034.26 21.59 035.26 21.35 036.26 20.88 037.26 20.58 038.26 20.27 039.26 19.95 040.26 19.81 041.26 19.45 042.26 19.29 043.26 18.91 044.26 18.73 045.26 18.53 046.26 18.13 047.26 17.93 048.26 17.71 049.26 17.50 050.26 17.27 051.26 17.04 052.26 17.01 053.26 16.77 054.26 16.53 055.26 16.28 056.26 16.23 057.26 15.98
29 Dec 2007 016.29 23.02 017.29 23.06 018.29 22.96 019.29 23.12 020.29 22.95 021.29 23.04 022.29 22.98 023.29 23.19 024.29 23.05 025.29 23.16 026.29 23.16 027.29 23.16 028.29 23.10 029.29 23.13 030.29 23.20 031.29 23.15 032.29 23.23 033.29 23.25 034.29 23.22 035.29 23.37 036.29 23.28 037.29 23.37 038.29 23.04 039.29 22.70 040.29 22.33 041.29 21.96 042.29 21.78 043.29 21.38 044.29 20.98 045.29 20.77 046.29 20.55 047.29 20.12 048.29 19.89 049.29 19.66 050.29 19.42 051.29 19.17 052.29 18.92 053.29 18.67 054.29 18.41 055.29 18.15 056.29 17.89 057.29 17.83 058.29 17.56
30 Dec 2007 017.73 23.99 018.73 24.10 019.73 24.02 020.73 24.18 021.73 24.17 022.73 24.20 023.73 24.08 024.73 24.19 025.73 24.15 026.73 24.16 027.73 24.20 028.73 24.23 029.73 24.15 030.73 24.12 031.73 24.10 032.73 24.18 033.73 24.19 034.73 24.15 035.73 24.27 036.73 24.16 037.73 24.22 038.73 24.26 039.73 24.29 040.73 24.07 041.73 23.84 042.73 23.62 043.73 23.40 044.73 23.18 045.73 22.96 046.73 22.74 047.73 22.52 048.73 22.08 049.73 21.83 050.73 21.57 051.73 21.31 052.73 20.84 053.73 20.57 054.73 20.30 055.73 20.03 056.73 19.75 057.73 19.67 058.73 19.39
31 Dec 2007 018.73 25.46 019.73 25.46 020.73 25.46 021.73 25.46 022.73 25.27 023.73 25.29 024.73 25.32 025.73 25.38 026.73 25.27 027.73 25.38 028.73 25.33 029.73 25.31 030.73 25.32 031.73 25.25 032.73 25.27 033.73 25.34 034.73 25.32 035.73 25.24 036.73 25.33 037.73 25.38 038.73 25.21 039.73 25.22 040.73 25.21 041.73 25.26 042.73 25.03 043.73 24.80 044.73 24.57 045.73 24.34 046.73 24.12 047.73 23.89 048.73 23.67 049.73 23.44 050.73 23.22 051.73 23.00 052.73 22.78 053.73 22.56 054.73 22.14 055.73 21.93 056.73 21.71 057.73 21.49 058.73 21.28 059.73 21.07
01 Jan 2008 020.12 26.15 021.12 26.07 022.12 25.98 023.12 25.86 024.12 25.93 025.12 25.80 026.12 25.86 027.12 25.72 028.12 25.78 029.12 25.66 030.12 25.75 031.12 25.65 032.12 25.58 033.12 25.53 034.12 25.68 035.12 25.48 036.12 25.50 037.12 25.63 038.12 25.50 039.12 25.54 040.12 25.55 041.12 25.54 042.12 25.51 043.12 25.47 044.12 25.42 045.12 25.23 046.12 24.80 047.12 24.56 048.12 24.33 049.12 24.09 050.12 24.00 051.12 23.92 052.12 23.63 053.12 23.18 054.12 22.95 055.12 22.72 056.12 22.50 057.12 22.28 058.12 22.06 059.12 21.64 060.12 21.42 061.12 21.20 062.12 20.98
02 Jan 2008 021.10 28.93 022.10 28.57 023.10 27.10 024.10 26.81 025.10 26.48 026.10 26.42 027.10 26.34 028.10 26.24 029.10 26.12 030.10 26.00 031.10 26.07 032.10 25.94 033.10 26.01 034.10 25.90 035.10 25.79 036.10 25.91 037.10 25.84 038.10 25.75 039.10 25.71 040.10 25.78 041.10 25.72 042.10 25.80 043.10 25.84 044.10 25.64 045.10 25.63 046.10 25.48 047.10 25.23 048.10 24.99 049.10 24.75 050.10 24.51 051.10 24.10 052.10 24.03 053.10 24.14 054.10 24.06 055.10 23.97 056.10 23.48 057.10 22.99 058.10 22.50 059.10 22.22 060.10 21.99 061.10 21.77 062.10 21.55 063.10 21.32
03 Jan 2008 022.33 30.40 023.33 30.29 024.33 30.19 025.33 29.02 026.33 28.38 027.33 27.32 028.33 26.97 029.33 26.82 030.33 26.56 031.33 26.48 032.33 26.37 033.33 26.44 034.33 26.30 035.33 26.15 036.33 26.19 037.33 26.23 038.33 26.08 039.33 26.13 040.33 26.01 041.33 26.10 042.33 26.01 043.33 25.95 044.33 25.88 045.33 25.90 046.33 25.85 047.33 25.60 048.33 25.34 049.33 25.10 050.33 24.85 051.33 24.60 052.33 24.36 053.33 24.15 054.33 24.12 055.33 24.29 056.33 24.24 057.33 24.19 058.33 23.73 059.33 23.27 060.33 22.80 061.33 22.33 062.33 21.85 063.33 21.58 064.33 21.36
04 Jan 2008 023.73 30.77 024.73 30.45 025.73 30.34 026.73 30.22 027.73 30.11 028.73 29.73 029.73 28.30 030.73 27.64 031.73 27.36 032.73 27.14 033.73 26.89 034.73 26.80 035.73 26.67 036.73 26.72 037.73 26.54 038.73 26.53 039.73 26.51 040.73 26.48 041.73 26.45 042.73 26.42 043.73 26.39 044.73 26.19 045.73 26.21 046.73 26.25 047.73 26.12 048.73 25.95 049.73 25.69 050.73 25.43 051.73 24.98 052.73 24.73 053.73 24.57 054.73 24.56 055.73 24.42 056.73 24.41 057.73 24.54 058.73 24.43 059.73 24.49 060.73 23.93 061.73 23.35 062.73 22.76 063.73 22.35 064.73 21.93
05 Jan 2008 024.67 30.72 025.67 30.59 026.67 30.47 027.67 30.34 028.67 30.22 029.67 30.10 030.67 29.98 031.67 29.87 032.67 28.15 033.67 27.47 034.67 27.12 035.67 26.93 036.67 26.89 037.67 26.80 038.67 26.66 039.67 26.67 040.67 26.43 041.67 26.36 042.67 26.44 043.67 26.30 044.67 26.34 045.67 26.36 046.67 26.19 047.67 26.22 048.67 26.27 049.67 25.84 050.67 25.58 051.67 25.32 052.67 25.06 053.67 24.80 054.67 24.55 055.67 24.55 056.67 24.35 057.67 24.40 058.67 24.45 059.67 24.33 060.67 24.37 061.67 24.22 062.67 23.70 063.67 22.99 064.67 22.41 065.67 21.98
06 Jan 2008 025.91 31.00 026.91 30.86 027.91 30.72 028.91 30.58 029.91 30.44 030.91 30.31 031.91 30.18 032.91 30.05 033.91 29.93 034.91 13.77 035.91 13.51 036.91 27.35 037.91 27.23 038.91 27.05 039.91 26.81 040.91 26.91 041.91 26.73 042.91 26.68 043.91 26.55 044.91 26.55 045.91 26.48 046.91 26.55 047.91 26.36 048.91 26.34 049.91 26.31 050.91 26.06 051.91 25.79 052.91 25.52 053.91 25.25 054.91 24.99 055.91 24.73 056.91 24.70 057.91 24.68 058.91 24.54 059.91 24.66 060.91 24.65 061.91 24.50 062.91 24.39 063.91 23.76 064.91 23.03 065.91 22.37 066.91 21.73 067.91 21.41
07 Jan 2008 026.83 31.17 027.83 31.02 028.83 30.86 029.83 30.71 030.83 30.56 031.83 30.41 032.83 30.26 033.83 30.12 034.83 29.98 035.83 29.85 036.83 12.70 037.83 12.47 038.83 12.24 039.83 12.00 040.83 11.96 041.83 11.72 042.83 11.47 043.83 26.72 044.83 26.75 045.83 26.66 046.83 26.65 047.83 26.50 048.83 26.40 049.83 26.36 050.83 26.39 051.83 26.13 052.83 25.85 053.83 25.58 054.83 25.31 055.83 24.84 056.83 24.60 057.83 24.64 058.83 24.63 059.83 24.57 060.83 24.63 061.83 24.62 062.83 24.46 063.83 24.21 064.83 23.35 065.83 22.48 066.83 21.90 067.83 21.66 068.83 21.43
08 Jan 2008 028.03 31.04 029.03 30.86 030.03 30.69 031.03 30.52 032.03 30.35 033.03 30.19 034.03 30.03 035.03 30.07 036.03 29.91 037.03 11.63 038.03 11.45 039.03 11.27 040.03 11.07 041.03 10.87 042.03 10.67 043.03 10.66 044.03 10.44 045.03 10.22 046.03 10.20 047.03 09.97 048.03 09.74 049.03 09.70 050.03 26.35 051.03 26.21 052.03 26.14 053.03 25.89 054.03 25.61 055.03 25.33 056.03 25.06 057.03 24.59 058.03 24.56 059.03 24.45 060.03 24.57 061.03 24.46 062.03 24.46 063.03 24.44 064.03 23.93 065.03 22.51 066.03 22.11 067.03 21.87 068.03 21.04 069.03 20.36 070.03 19.72
09 Jan 2008 029.18 30.88 030.18 30.69 031.18 30.49 032.18 30.50 033.18 30.32 034.18 30.13 035.18 29.95 036.18 29.98 037.18 10.36 038.18 10.23 039.18 10.10 040.18 09.95 041.18 09.80 042.18 09.63 043.18 09.66 044.18 09.49 045.18 09.31 046.18 09.12 047.18 09.12 048.18 08.92 049.18 08.72 050.18 08.71 051.18 08.49 052.18 08.48 053.18 08.25 054.18 08.23 055.18 08.00 056.18 07.97 057.18 24.78 058.18 24.47 059.18 24.47 060.18 24.41 061.18 24.34 062.18 24.34 063.18 24.34 064.18 22.56 065.18 21.52 066.18 20.16 067.18 19.05 068.18 18.19 069.18 17.36 070.18 16.75
10 Jan 2008 030.08 30.79 031.08 30.57 032.08 30.35 033.08 30.14 034.08 30.13 035.08 29.92 036.08 09.02 037.08 08.96 038.08 08.89 039.08 08.81 040.08 08.72 041.08 08.61 042.08 08.49 043.08 08.37 044.08 08.23 045.08 08.29 046.08 08.14 047.08 07.98 048.08 07.81 049.08 07.84 050.08 07.66 051.08 07.68 052.08 07.49 053.08 07.50 054.08 07.30 055.08 07.30 056.08 07.09 057.08 07.08 058.08 06.86 059.08 06.84 060.08 06.62 061.08 06.59 062.08 06.56 063.08 06.33 064.08 06.29 065.08 06.25 066.08 06.01 067.08 05.97 068.08 05.92 069.08 05.87 070.08 05.61 071.08 05.56
11 Jan 2008 031.20 30.54 032.20 30.29 033.20 07.75 034.20 07.80 035.20 07.63 036.20 07.64 037.20 07.63 038.20 07.61 039.20 07.57 040.20 07.51 041.20 07.45 042.20 07.37 043.20 07.28 044.20 07.18 045.20 07.07 046.20 07.15 047.20 07.02 048.20 06.89 049.20 06.95 050.20 06.80 051.20 06.64 052.20 06.68 053.20 06.51 054.20 06.54 055.20 06.36 056.20 06.37 057.20 06.18 058.20 06.19 059.20 06.19 060.20 05.99 061.20 05.98 062.20 05.77 063.20 05.76 064.20 05.74 065.20 05.52 066.20 05.50 067.20 05.47 068.20 05.44 069.20 05.20 070.20 05.17 071.20 05.13 072.20 05.08 073.20 04.84
12 Jan 2008 032.07 39.21 033.07 38.93 034.07 38.65 035.07 38.37 036.07 38.30 037.07 38.04 038.07 37.78 039.07 16.27 040.07 16.20 050.07 05.95 051.07 06.02 052.07 05.88 053.07 05.94 054.07 05.79 055.07 05.83 056.07 05.67 057.07 05.70 058.07 05.73 059.07 05.55 060.07 05.56 061.07 05.38 062.07 05.39 063.07 05.39 064.07 05.19 065.07 05.19 066.07 05.18 067.07 05.17 068.07 04.95 069.07 04.93 070.07 04.91 071.07 04.89 072.07 04.66 073.07 04.63 074.07 04.60
13 Jan 2008 033.14 52.92 034.14 52.92 035.14 52.92 036.14 52.92 037.14 52.92 038.14 52.92 039.14 52.92 040.14 52.92 041.14 52.92 042.14 52.92 043.14 52.92 044.14 52.92 045.14 52.92 046.14 52.92 047.14 52.92 048.14 52.92 049.14 52.92 050.14 05.20 051.14 05.08 052.14 05.16 053.14 05.04 054.14 05.10 055.14 04.96 056.14 05.02 057.14 04.86 058.14 04.91 059.14 04.94 060.14 04.78 061.14 04.80 062.14 04.83 063.14 04.65 064.14 04.66 065.14 04.67 066.14 04.48 067.14 04.48 068.14 04.48 069.14 04.48 070.14 04.27 071.14 04.26 072.14 04.24 073.14 04.22 074.14 04.00 075.14 03.98
14 Jan 2008 034.19 53.01 035.19 53.01 036.19 53.01 037.19 53.01 038.19 53.01 039.19 53.01 040.19 53.01 041.19 53.01 042.19 53.01 043.19 53.01 044.19 53.01 045.19 53.01 046.19 53.01 047.19 53.01 048.19 53.01 049.19 53.01 050.19 04.35 051.19 04.45 052.19 04.34 053.19 04.42 054.19 04.50 055.19 04.37 056.19 04.44 057.19 04.30 058.19 04.36 059.19 04.41 060.19 04.25 061.19 04.29 062.19 04.33 063.19 04.36 064.19 04.18 065.19 04.20 066.19 04.22 067.19 04.04 068.19 04.05 069.19 04.05 070.19 04.06 071.19 04.05 072.19 03.85 073.19 03.84 074.19 03.83 075.19 03.82 076.19 03.80
15 Jan 2008 035.05 53.31 036.05 53.31 037.05 53.31 038.05 53.31 039.05 53.31 040.05 53.31 041.05 53.31 042.05 53.31 043.05 53.31 044.05 53.31 045.05 53.31 046.05 53.31 047.05 53.31 048.05 53.31 049.05 53.31 050.05 03.99 051.05 04.10 052.05 04.00 053.05 04.09 054.05 04.18 055.05 04.06 056.05 04.14 057.05 04.21 058.05 04.07 059.05 04.13 060.05 04.19 061.05 04.04 062.05 04.08 063.05 04.12 064.05 04.16 065.05 03.99 066.05 04.02 067.05 04.04 068.05 04.06 069.05 03.88 070.05 03.89 071.05 03.90 072.05 03.90 073.05 03.90 074.05 03.90 075.05 03.69 076.05 03.69
16 Jan 2008 036.06 53.63 037.06 53.63 038.06 53.63 039.06 53.63 040.06 53.63 041.06 53.63 042.06 53.63 043.06 53.63 044.06 53.63 045.06 53.63 046.06 53.63 047.06 53.63 048.06 53.63 049.06 03.64 050.06 03.76 051.06 03.87 052.06 03.78 053.06 03.88 054.06 03.97 055.06 03.86 056.06 03.94 057.06 04.01 058.06 03.88 059.06 03.95 060.06 04.01 061.06 04.06 062.06 03.92 063.06 03.96 064.06 04.00 065.06 04.04 066.06 03.88 067.06 03.91 068.06 03.93 069.06 03.95 070.06 03.97 071.06 03.99 072.06 03.80 073.06 03.81 074.06 03.81 075.06 03.81 076.06 03.81
17 Jan 2008 037.06 54.36 038.06 54.36 039.06 54.36 040.06 54.36 041.06 54.36 042.06 54.36 043.06 54.36 044.06 54.36 045.06 54.36 046.06 54.36 047.06 54.36 048.06 03.80 049.06 03.92 050.06 04.04 051.06 03.95 052.06 04.06 053.06 04.16 054.06 04.25 055.06 04.14 056.06 04.22 057.06 04.30 058.06 04.37 059.06 04.24 060.06 04.31 061.06 04.37 062.06 04.42 063.06 04.27 064.06 04.32 065.06 04.36 066.06 04.40 067.06 04.43 068.06 04.26 069.06 04.29 070.06 04.31 071.06 04.33 072.06 04.35 073.06 04.36 074.06 04.37 075.06 04.18 076.06 04.18 077.06 04.18
18 Jan 2008 037.89 55.11 038.89 55.11 039.89 55.11 040.89 55.11 041.89 55.11 042.89 55.11 043.89 55.11 044.89 55.11 045.89 55.11 046.89 04.22 047.89 04.15 048.89 04.27 049.89 04.39 050.89 04.30 051.89 04.41 052.89 04.51 053.89 04.60 054.89 04.49 055.89 04.58 056.89 04.66 057.89 04.73 058.89 04.60 059.89 04.67 060.89 04.73 061.89 04.79 062.89 04.84 063.89 04.89 064.89 04.73 065.89 04.77 066.89 04.81 067.89 04.85 068.89 04.88 069.89 04.90 070.89 04.73 071.89 04.74 072.89 04.76 073.89 04.77 074.89 04.78 075.89 04.79 076.89 04.79 077.89 04.79
19 Jan 2008 038.86 55.24 039.86 55.24 040.86 55.24 041.86 55.24 042.86 55.24 043.86 55.24 044.86 03.79 045.86 03.93 046.86 03.86 047.86 03.98 048.86 04.10 049.86 04.22 050.86 04.12 051.86 04.23 052.86 04.32 053.86 04.42 054.86 04.50 055.86 04.39 056.86 04.47 057.86 04.54 058.86 04.61 059.86 04.68 060.86 04.54 061.86 04.59 062.86 04.65 063.86 04.70 064.86 04.74 065.86 04.79 066.86 04.82 067.86 04.66 068.86 04.69 069.86 04.72 070.86 04.74 071.86 04.76 072.86 04.78 073.86 04.80 074.86 04.81 075.86 04.82 076.86 04.62 077.86 04.63 078.86 04.62
20 Jan 2008 039.78 55.04 040.78 55.04 041.78 55.04 042.78 55.04 043.78 03.24 044.78 03.37 045.78 03.50 046.78 03.42 047.78 03.54 048.78 03.66 049.78 03.76 050.78 03.87 051.78 03.77 052.78 03.86 053.78 03.95 054.78 04.03 055.78 04.12 056.78 03.99 057.78 04.06 058.78 04.13 059.78 04.20 060.78 04.26 061.78 04.31 062.78 04.37 063.78 04.22 064.78 04.26 065.78 04.30 066.78 04.34 067.78 04.38 068.78 04.41 069.78 04.44 070.78 04.46 071.78 04.48 072.78 04.30 073.78 04.32 074.78 04.33 075.78 04.34 076.78 04.35 077.78 04.35 078.78 04.35
21 Jan 2008 040.59 55.02 041.59 02.97 042.59 02.91 043.59 03.04 044.59 03.17 045.59 03.29 046.59 03.21 047.59 03.32 048.59 03.43 049.59 03.53 050.59 03.63 051.59 03.73 052.59 03.62 053.59 03.70 054.59 03.79 055.59 03.86 056.59 03.94 057.59 04.01 058.59 04.07 059.59 03.94 060.59 03.99 061.59 04.05 062.59 04.10 063.59 04.15 064.59 04.19 065.59 04.23 066.59 04.27 067.59 04.31 068.59 04.14 069.59 04.16 070.59 04.19 071.59 04.21 072.59 04.23 073.59 04.24 074.59 04.26 075.59 04.27 076.59 04.27 077.59 04.27 078.59 04.27 079.59 04.27
22 Jan 2008 041.52 02.86 042.52 02.79 043.52 02.92 044.52 03.04 045.52 03.15 046.52 03.26 047.52 03.37 048.52 03.27 049.52 03.37 050.52 03.46 051.52 03.55 052.52 03.64 053.52 03.72 054.52 03.79 055.52 03.67 056.52 03.74 057.52 03.80 058.52 03.87 059.52 03.93 060.52 03.98 061.52 04.03 062.52 04.08 063.52 04.13 064.52 03.97 065.52 04.01 066.52 04.04 067.52 04.07 068.52 04.10 069.52 04.13 070.52 04.15 071.52 04.17 072.52 04.19 073.52 04.20 074.52 04.21 075.52 04.22 076.52 04.22 077.52 04.23 078.52 04.23 079.52 04.22 080.52 04.21
23 Jan 2008 042.41 02.92 043.41 02.83 044.41 02.94 045.41 03.05 046.41 03.16 047.41 03.25 048.41 03.35 049.41 03.44 050.41 03.53 051.41 03.41 052.41 03.49 053.41 03.57 054.41 03.64 055.41 03.71 056.41 03.78 057.41 03.84 058.41 03.90 059.41 03.95 060.41 03.80 061.41 03.85 062.41 03.90 063.41 03.94 064.41 03.98 065.41 04.01 066.41 04.04 067.41 04.07 068.41 04.10 069.41 04.12 070.41 04.14 071.41 04.16 072.41 04.17 073.41 04.18 074.41 04.19 075.41 04.20 076.41 04.20 077.41 04.20 078.41 04.19 079.41 04.19 080.41 04.18 081.41 04.17
24 Jan 2008 043.20 02.91 044.20 03.01 045.20 03.11 046.20 03.21 047.20 03.10 048.20 03.19 049.20 03.27 050.20 03.35 051.20 03.43 052.20 03.51 053.20 03.58 054.20 03.64 055.20 03.71 056.20 03.57 057.20 03.63 058.20 03.68 059.20 03.73 060.20 03.78 061.20 03.82 062.20 03.86 063.20 03.90 064.20 03.94 065.20 03.97 066.20 04.00 067.20 04.02 068.20 04.04 069.20 04.06 076.20 04.12 077.20 04.11 078.20 04.11 079.20 04.10 080.20 04.09 081.20 04.07 082.20 04.05
25 Jan 2008 044.09 02.98 045.09 03.07 046.09 03.16 047.09 03.24 048.09 03.33 049.09 03.40 050.09 03.48 051.09 03.55 052.09 03.42 053.09 03.48 054.09 03.54 055.09 03.60 056.09 03.66 057.09 03.71 058.09 03.76 059.09 03.80 060.09 03.84 061.09 03.88 062.09 03.92 063.09 03.95 064.09 03.98 065.09 04.01 066.09 04.03 067.09 04.05 068.09 04.07 069.09 04.09 070.09 04.10 071.09 04.11 072.09 04.11 073.09 04.12 074.09 04.12 075.09 04.11 076.09 04.11 077.09 04.10 078.09 04.09 079.09 04.08 080.09 04.06 081.09 04.04 082.09 04.01
26 Jan 2008 044.95 03.31 045.95 03.39 046.95 03.47 047.95 03.35 048.95 03.42 049.95 03.49 050.95 03.55 051.95 03.61 052.95 03.67 053.95 03.72 054.95 03.77 055.95 03.82 056.95 03.87 057.95 03.91 058.95 03.95 059.95 03.99 060.95 04.02 061.95 04.05 062.95 04.08 063.95 04.10 064.95 04.12 065.95 04.14 066.95 04.16 067.95 04.17 068.95 04.18 069.95 04.18 070.95 04.19 071.95 04.19 072.95 04.19 073.95 04.18 074.95 04.17 075.95 04.16 076.95 04.15 077.95 04.13 078.95 04.11 079.95 04.09 080.95 04.06 081.95 04.03 082.95 04.00
27 Jan 2008 045.72 03.36 046.72 03.43 047.72 03.50 048.72 03.56 049.72 03.62 050.72 03.68 051.72 03.74 052.72 03.79 053.72 03.83 054.72 03.88 055.72 03.92 056.72 03.96 057.72 04.00 058.72 04.03 059.72 04.06 060.72 04.09 061.72 04.11 062.72 04.13 063.72 04.15 064.72 04.16 065.72 04.18 066.72 04.19 067.72 04.19 068.72 04.20 069.72 04.20 070.72 04.19 071.72 04.19 072.72 04.18 073.72 04.17 074.72 04.15 075.72 04.14 076.72 04.12 077.72 04.09 078.72 04.07 079.72 04.04 080.72 04.01 081.72 03.97 082.72 03.93 083.72 03.89
28 Jan 2008 046.57 03.60 047.57 03.66 048.57 03.71 049.57 03.77 050.57 03.82 051.57 03.86 052.57 03.91 053.57 03.95 054.57 03.98 055.57 04.02 056.57 04.05 057.57 04.08 058.57 04.10 059.57 04.13 060.57 04.15 061.57 04.16 062.57 04.18 063.57 04.19 064.57 04.20 065.57 04.20 066.57 04.20 067.57 04.20 068.57 04.20 069.57 04.19 070.57 04.18 071.57 04.17 072.57 04.15 073.57 04.13 074.57 04.11 075.57 04.09 076.57 04.06 077.57 04.03 078.57 04.00 079.57 03.96 080.57 03.92 081.57 03.87 082.57 03.83 083.57 03.98 084.57 03.92
29 Jan 2008 047.41 03.81 048.41 03.85 049.41 03.90 050.41 03.94 051.41 03.98 052.41 04.01 053.41 04.04 054.41 04.07 055.41 04.10 056.41 04.12 057.41 04.14 058.41 04.16 059.41 04.18 060.41 04.19 061.41 04.20 062.41 04.20 063.41 04.21 064.41 04.21 065.41 04.20 066.41 04.20 067.41 04.19 068.41 04.18 069.41 04.16 070.41 04.14 071.41 04.12 072.41 04.10 073.41 04.07 074.41 04.04 075.41 04.01 076.41 03.97 077.41 03.93 078.41 03.89 079.41 04.04 080.41 03.99 081.41 03.94 082.41 03.89 083.41 03.83 084.41 03.76 085.41 03.70
30 Jan 2008 048.17 03.97 049.17 04.01 050.17 04.04 051.17 04.07 052.17 04.10 053.17 04.12 054.17 04.14 055.17 04.16 056.17 04.17 057.17 04.19 058.17 04.20 059.17 04.20 060.17 04.20 061.17 04.21 062.17 04.20 063.17 04.20 064.17 04.19 065.17 04.18 066.17 04.16 067.17 04.15 068.17 04.12 069.17 04.10 070.17 04.07 071.17 04.05 072.17 04.01 073.17 03.98 074.17 03.94 075.17 03.89 076.17 03.85 077.17 04.00 078.17 03.95 079.17 03.89 080.17 03.83 081.17 03.77 082.17 03.70 083.17 03.63 084.17 03.56 085.17 03.48 086.17 03.60
31 Jan 2008 048.98 04.10 049.98 04.12 050.98 04.14 051.98 04.16 052.98 04.17 053.98 04.18 054.98 04.19 055.98 04.20 056.98 04.20 057.98 04.20 058.98 04.20 059.98 04.19 060.98 04.18 061.98 04.17 062.98 04.16 063.98 04.14 064.98 04.12 065.98 04.09 066.98 04.07 067.98 04.04 068.98 04.00 069.98 03.97 070.98 03.93 071.98 03.88 072.98 03.84 073.98 03.99 074.98 03.94 075.98 03.88 076.98 03.82 077.98 03.76 078.98 03.69 079.98 03.62 080.98 03.55 081.98 03.47 082.98 03.39 083.98 03.50 084.98 03.41 085.98 03.32 086.98 03.22
01 Feb 2008 049.79 04.17 050.79 04.18 051.79 04.19 052.79 04.19 053.79 04.19 054.79 04.19 055.79 04.19 056.79 04.18 057.79 04.17 058.79 04.16 059.79 04.14 060.79 04.13 061.79 04.10 062.79 04.08 063.79 04.05 064.79 04.02 065.79 03.99 066.79 03.95 067.79 03.91 068.79 03.86 069.79 03.82 070.79 03.77 071.79 03.91 072.79 03.86 073.79 03.80 074.79 03.73 075.79 03.67 076.79 03.59 077.79 03.52 078.79 03.44 079.79 03.36 080.79 03.27 081.79 03.39 082.79 03.29 083.79 03.19 084.79 03.11 085.79 03.20 086.79 03.29 087.79 03.37
02 Feb 2008 050.79 04.19 051.79 04.18 052.79 04.18 053.79 04.17 054.79 04.16 055.79 04.14 056.79 04.13 057.79 04.10 058.79 04.08 059.79 04.05 060.79 04.02 061.79 03.99 062.79 03.96 063.79 03.92 064.79 03.87 065.79 03.83 066.79 03.78 067.79 03.73 068.79 03.67 069.79 03.81 070.79 03.75 071.79 03.69 072.79 03.62 073.79 03.55 074.79 03.47 075.79 03.39 076.79 03.31 077.79 03.22 078.79 03.13 079.79 03.24 080.79 03.14
03 Feb 2008 051.53 04.08 052.53 04.06 053.53 04.05 054.53 04.02 055.53 04.00 056.53 03.97 057.53 03.94 058.53 03.90 059.53 03.87 060.53 03.83 061.53 03.78 062.53 03.74 063.53 03.69 064.53 03.63 065.53 03.58 066.53 03.52 067.53 03.66 068.53 03.59 069.53 03.52 070.53 03.45 071.53 03.37 072.53 03.29 073.53 03.21 074.53 03.12 075.53 03.03 076.53 02.93 077.53 03.03 078.53 03.12 079.53 03.20 080.53 03.29 081.53 03.37
04 Feb 2008 052.27 04.05 053.27 04.02 054.27 03.99 055.27 03.96 056.27 03.92 057.27 03.88 058.27 03.83 059.27 03.78 060.27 03.73 061.27 03.68 062.27 03.62 063.27 03.56 064.27 03.50 065.27 03.43 066.27 03.56 067.27 03.48 068.27 03.41 069.27 03.33 070.27 03.24 071.27 03.16 072.27 03.14 073.27 03.24 074.27 03.13 075.27 03.22 076.27 03.31 077.27 03.39 078.27 03.47 079.27 03.54 080.27 03.62 081.27 03.68 082.27 03.75
05 Feb 2008 053.01 03.91 054.01 03.87 055.01 03.82 056.01 03.77 057.01 03.72 058.01 03.66 059.01 03.61 060.01 03.54 061.01 03.48 062.01 03.41 063.01 03.34 064.01 03.27 065.01 03.19 066.01 03.31 067.01 03.22 068.01 03.13 069.01 03.19 070.01 03.28 071.01 03.38 072.01 03.47 073.01 03.55 074.01 03.44 075.01 03.51 076.01 03.59 077.01 03.66 078.01 03.73 079.01 03.79 080.01 03.85 081.01 03.91 082.01 03.96 083.01 03.81
06 Feb 2008 053.75 03.72 054.75 03.67 055.75 03.61 056.75 03.55 057.75 03.48 058.75 03.41 059.75 03.34 060.75 03.26 061.75 03.19 062.75 03.12 063.75 03.23 064.75 03.34 065.75 03.44 066.75 03.34 067.75 03.44 068.75 03.53 069.75 03.61 070.75 03.69 071.75 03.77 072.75 03.85 073.75 03.72 074.75 03.79 075.75 03.85 076.75 03.91 077.75 03.97 078.75 04.02 079.75 04.07 080.75 04.11 081.75 04.16 082.75 04.00 083.75 04.03
07 Feb 2008 054.48 03.50 055.48 03.43 056.48 03.36 057.48 03.29 058.48 03.26 059.48 03.38 060.48 03.30 061.48 03.41 062.48 03.51 063.48 03.61 064.48 03.71 065.48 03.80 066.48 03.69 067.48 03.77 068.48 03.85 069.48 03.92 070.48 03.99 071.48 04.06 072.48 04.12 073.48 03.98 074.48 04.04 075.48 04.09 076.48 04.14 077.48 04.18 078.48 04.23 079.48 04.26 080.48 04.30 081.48 04.33 082.48 04.16 083.48 04.18 084.48 04.21
08 Feb 2008 055.22 03.53 056.22 03.46 057.22 03.57 058.22 03.69 059.22 03.79 060.22 03.90 061.22 03.80 062.22 03.89 063.22 03.98 064.22 04.06 065.22 04.14 066.22 04.02 067.22 04.09 068.22 04.16 069.22 04.22 070.22 04.28 071.22 04.33 072.22 04.39 073.22 04.23 074.22 04.28 075.22 04.32 076.22 04.36 077.22 04.39 078.22 04.42 079.22 04.45 080.22 04.47 081.22 04.49 082.22 04.51 083.22 04.33 084.22 04.34 085.22 04.35
09 Feb 2008 055.95 04.27 056.95 04.18 057.95 04.28 058.95 04.37 059.95 04.47 060.95 04.55 061.95 04.43 062.95 04.51 063.95 04.58 064.95 04.65 065.95 04.72 066.95 04.58 067.95 04.63 068.95 04.68 069.95 04.73 070.95 04.78 071.95 04.82 072.95 04.85 073.95 04.69 074.95 04.72 075.95 04.74 076.95 04.77 077.95 04.79 078.95 04.80 079.95 04.82 080.95 04.83 081.95 04.83 082.95 04.64 083.95 04.64 084.95 04.64 085.95 04.63
10 Feb 2008 056.67 04.82 057.67 04.91 058.67 04.80 059.67 04.88 060.67 04.95 061.67 05.02 062.67 04.89 063.67 04.95 064.67 05.01 065.67 05.06 066.67 05.11 067.67 04.95 068.67 04.99 069.67 05.03 070.67 05.06 071.67 05.09 072.67 05.12 073.67 05.14 074.67 04.96 075.67 04.98 076.67 04.99 077.67 05.00 078.67 05.01 079.67 05.01 080.67 05.01 081.67 05.01 082.67 05.00 083.67 04.99 084.67 04.78 085.67 04.76 086.67 04.74
11 Feb 2008 057.40 05.34 058.40 05.41 059.40 05.28 060.40 05.34 061.40 05.40 062.40 05.45 063.40 05.50 064.40 05.35 065.40 05.39 066.40 05.43 067.40 05.46 068.40 05.49 069.40 05.32 070.40 05.34 071.40 05.36 072.40 05.38 073.40 05.39 074.40 05.40 075.40 05.40 076.40 05.20 077.40 05.20 078.40 05.20 079.40 05.19 080.40 05.18 081.40 05.17 082.40 05.15 083.40 05.13 084.40 05.11 085.40 04.89 086.40 04.86
12 Feb 2008 058.13 05.89 059.13 05.95 060.13 06.00 061.13 05.85 062.13 05.89 063.13 05.93 064.13 05.97 065.13 05.80 066.13 05.82 067.13 05.85 068.13 05.86 069.13 05.88 070.13 05.89 071.13 05.70 072.13 05.71 073.13 05.71 074.13 05.71 075.13 05.70 076.13 05.69 077.13 05.48 078.13 05.47 079.13 05.45 080.13 05.43 081.13 05.41 082.13 05.38 083.13 05.35 084.13 05.32 085.13 05.29 086.13 05.25 087.13 05.01 088.13 04.97
13 Feb 2008 058.85 06.52 059.85 06.56 060.85 06.60 061.85 06.63 062.85 06.46 063.85 06.48 064.85 06.50 065.85 06.52 066.85 06.33 067.85 06.34 068.85 06.35 069.85 06.35 070.85 06.34 071.85 06.34 072.85 06.13 073.85 06.12 074.85 06.10 075.85 06.09 076.85 06.07 077.85 06.04 078.85 05.82 079.85 05.79 080.85 05.75 081.85 05.72 082.85 05.68 083.85 05.64 084.85 05.60 085.85 05.55 086.85 05.50 087.85 05.45 088.85 05.20
14 Feb 2008 059.57 07.37 060.57 07.20 061.57 07.22 062.57 07.24 063.57 07.25 064.57 07.06 065.57 07.06 066.57 07.07 067.57 07.06 068.57 06.86 069.57 06.85 070.57 06.84 071.57 06.82 072.57 06.80 073.57 06.78 074.57 06.56 075.57 06.53 076.57 06.50 077.57 06.47 078.57 06.43 079.57 06.39 080.57 06.35 081.57 06.11 082.57 06.06 083.57 06.01 084.57 05.96 085.57 05.91 086.57 05.85 087.57 05.79 088.57 05.73 089.57 05.67
15 Feb 2008 060.30 07.93 061.30 07.94 062.30 07.95 063.30 07.75 064.30 07.75 065.30 07.74 066.30 07.74 067.30 07.52 068.30 07.51 069.30 07.49 070.30 07.47 071.30 07.24 072.30 07.21 073.30 07.18 074.30 07.15 075.30 07.11 076.30 07.07 077.30 06.83 078.30 06.79 079.30 06.74 080.30 06.69 081.30 06.64 082.30 06.58 083.30 06.53 084.30 06.27 085.30 06.20 086.30 06.14 087.30 06.07 088.30 06.00 089.30 05.93 090.30 05.86
16 Feb 2008 061.02 08.67 062.02 08.67 063.02 08.66 064.02 08.65 065.02 08.43 066.02 08.41 067.02 08.39 068.02 08.37 069.02 08.14 070.02 08.10 071.02 08.07 072.02 08.03 073.02 07.99 074.02 07.75 075.02 07.70 076.02 07.66 077.02 07.60 078.02 07.55 079.02 07.50 080.02 07.24 081.02 07.18 082.02 07.11 083.02 07.05 084.02 06.98 085.02 06.91 086.02 06.84 087.02 06.57 088.02 06.49 089.02 06.41 090.02 06.33 091.02 06.25
17 Feb 2008 071.74 08.68 072.74 08.63 073.74 08.58 074.74 08.53 075.74 08.47 076.74 08.21 077.74 08.15 078.74 08.08 079.74 08.02 080.74 07.95 081.74 07.88
18 Feb 2008 072.46 09.42 073.46 09.56 074.46 09.50 075.46 09.23 076.46 09.16 077.46 09.09 078.46 09.02 079.46 08.95 080.46 08.67 081.46 08.59 082.46 08.51
19 Feb 2008 073.18 09.74 074.18 09.87 075.18 09.80 076.18 09.92 077.18 09.84 078.18 09.86 079.18 09.68 080.18 09.60 081.18 09.51 082.18 09.43
20 Feb 2008 073.90 10.23 074.90 10.34 075.90 10.26 076.90 10.38 077.90 10.34 078.90 10.34 079.90 10.34 080.90 10.13 081.90 10.13 082.90 10.12 083.90 09.91
21 Feb 2008 074.63 11.12 075.63 11.23 076.63 03.20 077.63 03.03 078.63 02.86 079.63 02.69 082.63 10.89 083.63 10.68 084.63 10.67
22 Feb 2008 075.35 11.92 076.35 12.02 077.35 11.91 078.35 11.91 079.35 11.90 080.35 11.69 081.35 11.68 082.35 11.47 083.35 11.46 084.35 11.45
23 Feb 2008 076.07 12.94 077.07 12.82 078.07 12.82 079.07 12.81 080.07 12.60 081.07 12.59 082.07 12.38 083.07 12.36 084.07 12.35 085.07 12.34 086.07 12.12
24 Feb 2008 076.80 13.98 077.80 13.87 078.80 13.87 079.80 13.66 080.80 13.64 081.80 13.63 082.80 13.42 083.80 13.41 084.80 13.19 085.80 13.18 086.80 13.17
25 Feb 2008 077.52 14.89 078.52 14.77 079.52 14.72 080.52 14.71 081.52 14.70 082.52 14.49 083.52 14.47 084.52 14.26 085.52 14.25 086.52 14.23 087.52 14.02
26 Feb 2008 078.25 15.74 079.25 15.82 080.25 15.70 081.25 15.69 082.25 15.48 083.25 15.47 084.25 15.45 085.25 15.24 086.25 15.23 087.25 15.01 088.25 15.00
27 Feb 2008 078.98 16.51 079.98 16.60 080.98 16.49 081.98 16.40 082.98 16.39 083.98 16.38 084.98 16.17 085.98 16.15 086.98 15.94 087.98 15.93 088.98 15.92
28 Feb 2008 079.71 17.02 080.71 17.13 081.71 17.03 082.71 17.11 083.71 17.04 084.71 16.89 085.71 16.88 086.71 16.67 087.71 16.66 088.71 16.65 089.71 16.44
29 Feb 2008 080.45 17.40 081.45 17.34 082.45 17.27 083.45 17.40 084.45 17.33 085.45 17.25 086.45 17.18 087.45 17.17 088.45 17.16 089.45 16.96 090.45 16.95
01 Mar 2008 081.19 17.43 082.19 17.43 083.19 17.41 084.19 17.39 085.19 17.37 086.19 17.34 087.19 17.50 088.19 17.32 089.19 17.31 090.19 17.31 091.19 17.11
02 Mar 2008 081.92 17.24 082.92 17.33 083.92 17.20 084.92 17.26 085.92 17.30 086.92 17.33 087.92 17.16 088.92 17.17 089.92 17.18 090.92 17.18 091.92 17.17
03 Mar 2008 082.67 16.75 083.67 16.76 084.67 16.75 085.67 16.71 086.67 16.65 087.67 16.77 088.67 16.68 089.67 16.77 090.67 16.64 091.67 16.71 092.67 16.56
04 Mar 2008 083.41 16.08 084.41 16.05 085.41 16.17 086.41 16.05 087.41 16.10 088.41 15.92 089.41 15.71 090.41 15.68 091.41 15.43 092.41 15.37 093.41 15.09
05 Mar 2008 084.16 14.76 085.16 14.66 086.16 14.49 087.16 14.28 088.16 14.22 089.16 14.13 090.16 14.00 091.16 13.85 092.16 13.87 093.16 13.67 094.16 13.65
06 Mar 2008 084.91 12.24 085.91 12.19 086.91 12.29 087.91 12.13 088.91 12.13 089.91 12.09 090.91 12.02 091.91 11.91 092.91 11.98 093.91 11.83 094.91 11.85
07 Mar 2008 085.67 09.97 086.67 09.92 087.67 10.02 088.67 10.07 089.67 10.08 090.67 10.06 091.67 10.01 092.67 10.12 093.67 10.02 094.67 10.09 095.67 10.13
08 Mar 2008 086.43 07.81 087.43 07.90 088.43 07.97 089.43 07.99 090.43 08.19 091.43 08.16 092.43 08.30 093.43 08.41 094.43 08.31 095.43 08.38 096.43 08.44
09 Mar 2008 087.19 06.17 088.19 06.21 089.19 06.42 090.19 06.61 091.19 06.78 092.19 06.72 093.19 06.84 094.19 06.94 095.19 07.02 096.19 07.09 097.19 07.13
10 Mar 2008 087.96 05.61 088.96 05.56 089.96 05.51 090.96 05.46 091.96 05.30 092.96 05.61 093.96 05.70 094.96 05.78 095.96 05.84 096.96 05.89 097.96 05.93
11 Mar 2008 088.74 05.03 089.74 04.99 090.74 04.94 091.74 04.90 092.74 04.85 093.74 04.79 094.74 04.74 095.74 04.81 096.74 04.85 097.74 04.88 098.74 05.10
12 Mar 2008 089.52 04.76 090.52 04.72 091.52 04.68 092.52 04.63 093.52 04.59 094.52 04.54 095.52 04.48 096.52 04.43 097.52 04.37 098.52 04.31 099.52 04.29
13 Mar 2008 090.30 04.57 091.30 04.53 092.30 04.49 093.30 04.45 094.30 04.40 095.30 04.35 096.30 04.30 097.30 04.24 098.30 04.19 099.30 04.13 100.30 04.06
14 Mar 2008 091.09 04.40 092.09 04.36 093.09 04.32 094.09 04.28 095.09 04.23 096.09 04.18 097.09 04.13 098.09 04.07 099.09 04.01 100.09 03.95 101.09 03.89
15 Mar 2008 091.88 04.10 092.88 04.06 093.88 04.01 094.88 03.97 095.88 03.92 096.88 03.87 097.88 03.81 098.88 03.75 099.88 03.69 100.88 03.63 101.88 03.56
16 Mar 2008 092.68 03.98 093.68 03.94 094.68 03.89 095.68 03.84 096.68 03.79 097.68 03.74 098.68 03.68 099.68 03.62 100.68 03.55 101.68 03.49 102.68 03.42
17 Mar 2008 093.49 03.87 094.49 03.82 095.49 03.77 096.49 03.72 097.49 03.66 098.49 03.60 099.49 03.54 100.49 03.47 101.49 03.41 102.49 03.33 103.49 03.26
18 Mar 2008 094.30 03.75 095.30 03.70 096.30 03.65 097.30 03.59 098.30 03.52 099.30 03.46 100.30 03.39 101.30 03.32 102.30 03.24 103.30 03.36 104.30 03.28
19 Mar 2008 095.12 03.56 096.12 03.50 097.12 03.43 098.12 03.37 099.12 03.49 100.12 03.42 101.12 03.34 102.12 03.26 103.12 03.18 104.12 03.09 105.12 03.07
20 Mar 2008 095.95 03.59 096.95 03.52 097.95 03.45 098.95 03.38 099.95 03.30 100.95 03.21 101.95 03.13 102.95 03.03 103.95 02.94 104.95 03.04 105.95 03.11
21 Mar 2008 096.78 03.46 097.78 03.38 098.78 03.29 099.78 03.20 100.78 03.31 101.78 03.22 102.78 03.12 103.78 03.17 104.78 03.26 105.78 03.34 106.78 03.42
22 Mar 2008 097.62 03.39 098.62 03.30 099.62 03.20 100.62 03.11 101.62 03.20 102.62 03.28 103.62 03.36 104.62 03.44 105.62 03.32 106.62 03.39 107.62 03.46
23 Mar 2008 098.47 03.16 099.47 03.24 100.47 03.33 101.47 03.21 102.47 03.28 103.47 03.36 104.47 03.43 105.47 03.49 106.47 03.56 107.47 03.62 108.47 03.67
24 Mar 2008 099.33 03.27 100.33 03.34 101.33 03.41 102.33 03.48 103.33 03.54 104.33 03.60 105.33 03.66 106.33 03.72 107.33 03.77 108.33 03.82 109.33 03.86
25 Mar 2008 100.19 03.54 101.19 03.60 102.19 03.66 103.19 03.71 104.19 03.77 105.19 03.82 106.19 03.86 107.19 03.90 108.19 03.94 109.19 03.98 110.19 04.01
26 Mar 2008 101.07 03.77 102.07 03.82 103.07 03.87 104.07 03.91 105.07 03.95 106.07 03.98 107.07 04.02 108.07 04.05 109.07 04.07 110.07 04.10 111.07 04.12
27 Mar 2008 101.95 03.95 102.95 03.99 103.95 04.02 104.95 04.05 105.95 04.08 106.95 04.10 107.95 04.12 108.95 04.14 109.95 04.15 110.95 04.17 111.95 04.17
28 Mar 2008 102.84 03.88 103.84 03.91 104.84 03.92 105.84 03.94 106.84 03.95 107.84 03.96 108.84 03.97 109.84 03.98 110.84 03.98 111.84 03.98 112.84 03.97
29 Mar 2008 103.73 03.29 104.73 03.30 105.73 03.30 106.73 03.31 107.73 03.31 108.73 03.30 109.73 03.30 110.73 03.49 111.73 03.47 112.73 03.46 113.73 03.44
30 Mar 2008 104.64 02.71 105.64 02.90 106.64 02.89 107.64 02.88 108.64 02.87 109.64 02.85 110.64 02.83 111.64 02.81 112.64 02.78 113.64 02.95 114.64 02.92
04 Jul 2008 216.10 51.43 217.10 51.43 218.10 51.43 219.10 51.43 220.10 51.43 221.10 51.43 222.10 51.43 223.10 51.43 224.10 51.43 225.10 51.43 226.10 51.43
05 Jul 2008 216.99 51.41 217.99 51.41 218.99 51.41 219.99 51.41 220.99 51.41 221.99 51.41 222.99 51.41 223.99 51.41 224.99 51.41 225.99 51.41 226.99 51.41
06 Jul 2008 217.87 51.40 218.87 51.40 219.87 51.40 220.87 51.40 221.87 51.40 222.87 51.40 223.87 51.40 224.87 51.40 225.87 51.40 226.87 51.40 227.87 51.40
07 Jul 2008 218.74 53.40 219.74 53.40 220.74 53.40 221.74 53.40 222.74 53.40 223.74 53.40 224.74 53.40 225.74 53.40 226.74 53.40 227.74 53.40 228.74 53.40
08 Jul 2008 219.61 53.19 220.61 53.19 221.61 53.19 222.61 53.19 223.61 53.19 224.61 53.19 225.61 53.19 226.61 53.19 227.61 53.19 228.61 53.19 229.61 53.19
09 Jul 2008 220.46 53.19 221.46 53.19 222.46 53.19 223.46 53.19 224.46 53.19 225.46 53.19 226.46 53.19 227.46 53.19 228.46 53.19 229.46 53.19 230.46 53.19
10 Jul 2008 221.31 53.40 222.31 53.40 223.31 53.40 224.31 53.40 225.31 53.40 226.31 53.40 227.31 53.40 228.31 53.40 229.31 53.40 230.31 53.40 231.31 53.40
11 Jul 2008 222.15 53.40 223.15 53.40 224.15 53.40 225.15 53.40 226.15 53.40 227.15 53.40 228.15 53.40 229.15 53.40 230.15 53.40 231.15 53.40 232.15 53.40
12 Jul 2008 222.98 53.40 223.98 53.40 224.98 53.40 225.98 53.40 226.98 53.40 227.98 53.40 228.98 53.40 229.98 53.40 230.98 53.40 231.98 53.40 232.98 53.40
13 Jul 2008 223.80 53.40 224.80 53.40 225.80 53.40 226.80 53.40 227.80 53.40 228.80 53.40 229.80 53.40 230.80 53.40 231.80 53.40 232.80 53.40 233.80 53.40
14 Jul 2008 224.62 53.40 225.62 53.40 226.62 53.40 227.62 53.40 228.62 53.40 229.62 53.40 230.62 53.40 231.62 53.40 232.62 53.40 233.62 53.40 234.62 53.40
15 Jul 2008 225.42 53.40 226.42 53.40 227.42 53.40 228.42 53.40 229.42 53.40 230.42 53.40 231.42 53.40 232.42 53.40 233.42 53.40 234.42 53.40 235.42 53.40
16 Jul 2008 226.22 53.40 227.22 53.40 228.22 53.40 229.22 53.40 230.22 53.40 231.22 53.40 232.22 53.40 233.22 53.40 234.22 53.40 235.22 53.40 236.22 53.40
17 Jul 2008 227.02 53.19 228.02 53.19 229.02 53.19 230.02 53.19 231.02 53.19 232.02 53.19 233.02 53.19 234.02 53.19 235.02 53.19 236.02 53.19 237.02 53.19
18 Jul 2008 227.81 53.19 228.81 53.19 229.81 53.19 230.81 53.19 231.81 53.19 232.81 53.19 233.81 53.19 234.81 53.19 235.81 53.19 236.81 53.19 237.81 53.19
19 Jul 2008 228.59 53.40 229.59 53.40 230.59 53.40 231.59 53.40 232.59 53.40 233.59 53.40 234.59 53.40 235.59 53.40 236.59 53.40 237.59 53.40 238.59 53.40
20 Jul 2008 229.36 53.40 230.36 53.40 231.36 53.40 232.36 53.40 233.36 53.40 234.36 53.40 235.36 53.40 236.36 53.40 237.36 53.40 238.36 53.40 239.36 53.40
21 Jul 2008 230.13 53.41 231.13 53.41 232.13 53.41 233.13 53.41 234.13 53.41 235.13 53.41 236.13 53.41 237.13 53.41 238.13 53.41 239.13 53.41 240.13 53.41
22 Jul 2008 230.89 53.43 231.89 53.43 232.89 53.43 233.89 53.43 234.89 53.43 235.89 53.43 236.89 53.43 237.89 53.43 238.89 53.43 239.89 53.43 240.89 53.43
23 Jul 2008 231.65 53.46 232.65 53.46 233.65 53.46 234.65 53.46 235.65 53.46 236.65 53.46 237.65 53.46 238.65 53.46 239.65 53.46 240.65 53.46 241.65 53.46
24 Jul 2008 232.40 53.49 233.40 53.49 234.40 53.49 235.40 53.49 236.40 53.49 237.40 53.49 238.40 53.49 239.40 53.49 240.40 53.49 241.40 53.49 242.40 53.49
25 Jul 2008 233.15 53.54 234.15 53.54 235.15 53.54 236.15 53.54 237.15 53.54 238.15 53.54 239.15 53.54 240.15 53.54 241.15 53.54 242.15 53.54 243.15 53.54
26 Jul 2008 233.89 53.60 234.89 53.60 235.89 53.60 236.89 53.60 237.89 53.60 238.89 53.60 239.89 53.60 240.89 53.60 241.89 53.60 242.89 53.60 243.89 53.60
27 Jul 2008 234.63 53.68 235.63 53.68 236.63 53.68 237.63 53.68 238.63 53.68 239.63 53.68 240.63 53.68 241.63 53.68 242.63 53.68 243.63 53.68 244.63 53.68
28 Jul 2008 235.36 53.97 236.36 53.97 237.36 53.97 238.36 53.97 239.36 53.97 240.36 53.97 241.36 53.97 242.36 53.97 243.36 53.97 244.36 53.97 245.36 53.97
29 Jul 2008 236.09 54.08 237.09 54.08 238.09 54.08 239.09 54.08 240.09 54.08 241.09 54.08 242.09 54.08 243.09 54.08 244.09 54.08 245.09 54.08 246.09 54.08
30 Jul 2008 236.82 54.20 237.82 54.20 238.82 54.20 239.82 54.20 240.82 54.20 241.82 54.20 242.82 54.20 243.82 54.20 244.82 54.20 245.82 54.20 246.82 54.20
31 Jul 2008 237.54 54.55 238.54 54.55 239.54 54.55 240.54 54.55 241.54 54.55 242.54 54.55 243.54 54.55 244.54 54.55 245.54 54.55 246.54 54.55 247.54 54.55
01 Aug 2008 238.26 54.71 239.26 54.71 240.26 54.71 241.26 54.71 242.26 54.71 243.26 54.71 244.26 54.71 245.26 54.71 246.26 54.71 247.26 54.71 248.26 54.71
02 Aug 2008 238.97 55.11 239.97 55.11 240.97 55.11 241.97 55.11 242.97 55.11 243.97 55.11 244.97 55.11 245.97 55.11 246.97 55.11 247.97 55.11 248.97 55.11
03 Aug 2008 239.68 55.52 240.68 55.52 241.68 55.52 242.68 55.52 243.68 55.52 244.68 55.52 245.68 55.52 246.68 55.52 247.68 55.52 248.68 55.52 249.68 55.52
04 Aug 2008 240.39 55.73 241.39 55.73 242.39 55.73 243.39 55.73 244.39 55.73 245.39 55.73 246.39 55.73 247.39 55.73 248.39 55.73 249.39 55.73 250.39 55.73
05 Aug 2008 241.10 56.15 242.10 56.15 243.10 56.15 244.10 56.15 245.10 56.15 246.10 56.15 247.10 56.15 248.10 56.15 249.10 56.15 250.10 56.15 251.10 56.15
06 Aug 2008 241.80 56.56 242.80 56.56 243.80 56.56 244.80 56.56 245.80 56.56 246.80 56.56 247.80 56.56 248.80 56.56 249.80 56.56 250.80 56.56 251.80 56.56
07 Aug 2008 242.50 56.75 243.50 56.75 244.50 56.75 245.50 56.75 246.50 56.75 247.50 56.75 248.50 56.75 249.50 56.75 250.50 56.75 251.50 56.75 252.50 56.75
08 Aug 2008 243.20 57.09 244.20 57.09 245.20 57.09 246.20 57.09 247.20 57.09 248.20 57.09 249.20 57.09 250.20 57.09 251.20 57.09 252.20 57.09 253.20 57.09
09 Aug 2008 243.89 57.16 244.89 57.16 245.89 57.16 246.89 57.16 247.89 57.16 248.89 57.16 249.89 57.16 250.89 57.16 251.89 57.16 252.89 57.16 253.89 57.16
10 Aug 2008 244.59 57.16 245.59 57.16 246.59 57.16 247.59 57.16 248.59 57.16 249.59 57.16 250.59 57.16 251.59 57.16 252.59 57.16 253.59 57.16 254.59 57.16
11 Aug 2008 245.28 57.09 246.28 57.09 247.28 57.09 248.28 57.09 249.28 57.09 250.28 57.09 251.28 57.09 252.28 57.09 253.28 57.09 254.28 57.09 255.28 57.09
12 Aug 2008 245.97 56.96 246.97 56.96 247.97 56.96 248.97 56.96 249.97 56.96 250.97 56.96 251.97 56.96 252.97 56.96 253.97 56.96 254.97 56.96 255.97 56.96
13 Aug 2008 246.66 56.58 247.66 56.58 248.66 56.58 249.66 56.58 250.66 56.58 251.66 56.58 252.66 56.58 253.66 56.58 254.66 56.58 255.66 56.58 256.66 56.58
14 Aug 2008 247.35 56.17 248.35 56.17 249.35 56.17 250.35 56.17 251.35 56.17 252.35 56.17 253.35 56.17 254.35 56.17 255.35 56.17 256.35 56.17 257.35 56.17
15 Aug 2008 248.04 55.75 249.04 55.75 250.04 55.75 251.04 55.75 252.04 55.75 253.04 55.75 254.04 55.75 255.04 55.75 256.04 55.75 257.04 55.75 258.04 55.75
16 Aug 2008 248.73 55.54 249.73 55.54 250.73 55.54 251.73 55.54 252.73 55.54 253.73 55.54 254.73 55.54 255.73 55.54 256.73 55.54 257.73 55.54 258.73 55.54
17 Aug 2008 249.42 55.13 250.42 55.13 251.42 55.13 252.42 55.13 253.42 55.13 254.42 55.13 255.42 55.13 256.42 55.13 257.42 55.13 258.42 55.13 259.42 55.13
18 Aug 2008 250.11 54.74 251.11 54.74 252.11 54.74 253.11 54.74 254.11 54.74 255.11 54.74 256.11 54.74 257.11 54.74 258.11 54.74 259.11 54.74 260.11 54.74
19 Aug 2008 250.79 54.57 251.79 54.57 252.79 54.57 253.79 54.57 254.79 54.57 255.79 54.57 256.79 54.57 257.79 54.57 258.79 54.57 259.79 54.57 260.79 54.57
20 Aug 2008 241.48 54.22 242.48 54.22 243.48 54.22 244.48 54.22 245.48 54.22 246.48 54.22 247.48 54.22 248.48 54.22 249.48 54.22 250.48 54.22 251.48 54.22 252.48 54.22 253.48 54.22 254.48 54.22 255.48 54.22 256.48 54.22 257.48 54.22 258.48 54.22 259.48 54.22 260.48 54.22 261.48 54.22 262.48 54.22 263.48 54.22 264.48 54.22 265.48 54.22 266.48 54.22 267.48 54.22 268.48 54.22 269.48 54.22 270.48 54.22 271.48 54.22
21 Aug 2008 242.17 54.09 243.17 54.09 244.17 54.09 245.17 54.09 246.17 54.09 247.17 54.09 248.17 54.09 249.17 54.09 250.17 54.09 251.17 54.09 252.17 54.09 253.17 54.09 254.17 54.09 255.17 54.09 256.17 54.09 257.17 54.09 258.17 54.09 259.17 54.09 260.17 54.09 261.17 54.09 262.17 54.09 263.17 54.09 264.17 54.09 265.17 54.09 266.17 54.09 267.17 54.09 268.17 54.09 269.17 54.09 270.17 54.09 271.17 54.09 272.17 54.09
22 Aug 2008 242.86 53.98 243.86 53.98 244.86 53.98 245.86 53.98 246.86 53.98 247.86 53.98 248.86 53.98 249.86 53.98 250.86 53.98 251.86 53.98 252.86 53.98 253.86 53.98 254.86 53.98 255.86 53.98 256.86 53.98 257.86 53.98 258.86 53.98 259.86 53.98 260.86 53.98 261.86 53.98 262.86 53.98 263.86 53.98 264.86 53.98 265.86 53.98 266.86 53.98 267.86 53.98 268.86 53.98 269.86 53.98 270.86 53.98 271.86 53.98 272.86 53.98
23 Aug 2008 243.55 53.69 244.55 53.69 245.55 53.69 246.55 53.69 247.55 53.69 248.55 53.69 249.55 53.69 250.55 53.69 251.55 53.69 252.55 53.69 253.55 53.69 254.55 53.69 255.55 53.69 256.55 53.69 257.55 53.69 258.55 53.69 259.55 53.69 260.55 53.69 261.55 53.69 262.55 53.69 263.55 53.69 264.55 53.69 265.55 53.69 266.55 53.69 267.55 53.69 268.55 53.69 269.55 53.69 270.55 53.69 271.55 53.69 272.55 53.69 273.55 53.69
24 Aug 2008 244.24 53.61 245.24 53.61 246.24 53.61 247.24 53.61 248.24 53.61 249.24 53.61 250.24 53.61 251.24 53.61 252.24 53.61 253.24 53.61 254.24 53.61 255.24 53.61 256.24 53.61 257.24 53.61 258.24 53.61 259.24 53.61 260.24 53.61 261.24 53.61 262.24 53.61 263.24 53.61 264.24 53.61 265.24 53.61 266.24 53.61 267.24 53.61 268.24 53.61 269.24 53.61 270.24 53.61 271.24 53.61 272.24 53.61 273.24 53.61 274.24 53.61
25 Aug 2008 244.93 53.55 245.93 53.55 246.93 53.55 247.93 53.55 248.93 53.55 249.93 53.55 250.93 53.55 251.93 53.55 252.93 53.55 253.93 53.55 254.93 53.55 255.93 53.55 256.93 53.55 257.93 53.55 258.93 53.55 259.93 53.55 260.93 53.55 261.93 53.55 262.93 53.55 263.93 53.55 264.93 53.55 265.93 53.55 266.93 53.55 267.93 53.55 268.93 53.55 269.93 53.55 270.93 53.55 271.93 53.55 272.93 53.55 273.93 53.55 274.93 53.55
26 Aug 2008 245.62 53.50 246.62 53.50 247.62 53.50 248.62 53.50 249.62 53.50 250.62 53.50 251.62 53.50 252.62 53.50 253.62 53.50 254.62 53.50 255.62 53.50 256.62 53.50 257.62 53.50 258.62 53.50 259.62 53.50 260.62 53.50 261.62 53.50 262.62 53.50 263.62 53.50 264.62 53.50 265.62 53.50 266.62 53.50 267.62 53.50 268.62 53.50 269.62 53.50 270.62 53.50 271.62 53.50 272.62 53.50 273.62 53.50 274.62 53.50 275.62 53.50
27 Aug 2008 246.32 53.46 247.32 53.46 248.32 53.46 249.32 53.46 250.32 53.46 251.32 53.46 252.32 53.46 253.32 53.46 254.32 53.46 255.32 53.46 256.32 53.46 257.32 53.46 258.32 53.46 259.32 53.46 260.32 53.46 261.32 53.46 262.32 53.46 263.32 53.46 264.32 53.46 265.32 53.46 266.32 53.46 267.32 53.46 268.32 53.46 269.32 53.46 270.32 53.46 271.32 53.46 272.32 53.46 273.32 53.46 274.32 53.46 275.32 53.46 276.32 53.46
28 Aug 2008 247.01 53.44 248.01 53.44 249.01 53.44 250.01 53.44 251.01 53.44 252.01 53.44 253.01 53.44 254.01 53.44 255.01 53.44 256.01 53.44 257.01 53.44 258.01 53.44 259.01 53.44 260.01 53.44 261.01 53.44 262.01 53.44 263.01 53.44 264.01 53.44 265.01 53.44 266.01 53.44 267.01 53.44 268.01 53.44 269.01 53.44 270.01 53.44 271.01 53.44 272.01 53.44 273.01 53.44 274.01 53.44 275.01 53.44 276.01 53.44 277.01 53.44
29 Aug 2008 247.71 53.42 248.71 53.42 249.71 53.42 250.71 53.42 251.71 53.42 252.71 53.42 253.71 53.42 254.71 53.42 255.71 53.42 256.71 53.42 257.71 53.42 258.71 53.42 259.71 53.42 260.71 53.42 261.71 53.42 262.71 53.42 263.71 53.42 264.71 53.42 265.71 53.42 266.71 53.42 267.71 53.42 268.71 53.42 269.71 53.42 270.71 53.42 271.71 53.42 272.71 53.42 273.71 53.42 274.71 53.42 275.71 53.42 276.71 53.42 277.71 53.42
30 Aug 2008 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40
31 Aug 2008 249.11 53.40 250.11 53.40 251.11 53.40 252.11 53.40 253.11 53.40 254.11 53.40 255.11 53.40 256.11 53.40 257.11 53.40 258.11 53.40 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40
01 Sep 2008 249.82 53.19 250.82 53.19 251.82 53.19 252.82 53.19 253.82 53.19 254.82 53.19 255.82 53.19 256.82 53.19 257.82 53.19 258.82 53.19 259.82 53.19 260.82 53.19 261.82 53.19 262.82 53.19 263.82 53.19 264.82 53.19 265.82 53.19 266.82 53.19 267.82 53.19 268.82 53.19 269.82 53.19 270.82 53.19 271.82 53.19 272.82 53.19 273.82 53.19 274.82 53.19 275.82 53.19 276.82 53.19 277.82 53.19 278.82 53.19 279.82 53.19
02 Sep 2008 250.53 53.19 251.53 53.19 252.53 53.19 253.53 53.19 254.53 53.19 255.53 53.19 256.53 53.19 257.53 53.19 258.53 53.19 259.53 53.19 260.53 53.19 261.53 53.19 262.53 53.19 263.53 53.19 264.53 53.19 265.53 53.19 266.53 53.19 267.53 53.19 268.53 53.19 269.53 53.19 270.53 53.19 271.53 53.19 272.53 53.19 273.53 53.19 274.53 53.19 275.53 53.19 276.53 53.19 277.53 53.19 278.53 53.19 279.53 53.19 280.53 53.19
03 Sep 2008 251.24 53.40 252.24 53.40 253.24 53.40 254.24 53.40 255.24 53.40 256.24 53.40 257.24 53.40 258.24 53.40 259.24 53.40 260.24 53.40 261.24 53.40 262.24 53.40 263.24 53.40 264.24 53.40 265.24 53.40 266.24 53.40 267.24 53.40 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40
04 Sep 2008 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40
05 Sep 2008 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40
06 Sep 2008 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40
07 Sep 2008 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40
08 Sep 2008 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40
09 Sep 2008 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 259.15 53.40 260.15 53.40 261.15 53.40 262.15 53.40 263.15 53.40 264.15 53.40 265.15 53.40 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40
10 Sep 2008 255.81 53.19 256.81 53.19 257.81 53.19 258.81 53.19 259.81 53.19 260.81 53.19 261.81 53.19 262.81 53.19 263.81 53.19 264.81 53.19 265.81 53.19 266.81 53.19 267.81 53.19 268.81 53.19 269.81 53.19 270.81 53.19 271.81 53.19 272.81 53.19 273.81 53.19 274.81 53.19 275.81 53.19 276.81 53.19 277.81 53.19 278.81 53.19 279.81 53.19 280.81 53.19 281.81 53.19 282.81 53.19 283.81 53.19 284.81 53.19 285.81 53.19 286.81 53.19 287.81 53.19 288.81 53.19 289.81 53.19 290.81 53.19 291.81 53.19 292.81 53.19 293.81 53.19
11 Sep 2008 256.47 53.19 257.47 53.19 258.47 53.19 259.47 53.19 260.47 53.19 261.47 53.19 262.47 53.19 263.47 53.19 264.47 53.19 265.47 53.19 266.47 53.19 267.47 53.19 268.47 53.19 269.47 53.19 270.47 53.19 271.47 53.19 272.47 53.19 273.47 53.19 274.47 53.19 275.47 53.19 276.47 53.19 277.47 53.19 278.47 53.19 279.47 53.19 280.47 53.19 281.47 53.19 282.47 53.19 283.47 53.19 284.47 53.19 285.47 53.19 286.47 53.19 287.47 53.19 288.47 53.19 289.47 53.19 290.47 53.19 291.47 53.19 292.47 53.19 293.47 53.19 294.47 53.19
12 Sep 2008 257.22 53.40 258.22 53.40 259.22 53.40 260.22 53.40 261.22 53.40 262.22 53.40 263.22 53.40 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 275.22 53.40 276.22 53.40 277.22 53.40 278.22 53.40 279.22 53.40 280.22 53.40 281.22 53.40 282.22 53.40 283.22 53.40 284.22 53.40 285.22 53.40 286.22 53.40 287.22 53.40 288.22 53.40 289.22 53.40 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40
13 Sep 2008 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40 275.87 53.40 276.87 53.40 277.87 53.40 278.87 53.40 279.87 53.40 280.87 53.40 281.87 53.40 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40
14 Sep 2008 258.53 53.41 259.53 53.41 260.53 53.41 261.53 53.41 262.53 53.41 263.53 53.41 264.53 53.41 265.53 53.41 266.53 53.41 267.53 53.41 268.53 53.41 269.53 53.41 270.53 53.41 271.53 53.41 272.53 53.41 273.53 53.41 274.53 53.41 275.53 53.41 276.53 53.41 277.53 53.41 278.53 53.41 279.53 53.41 280.53 53.41 281.53 53.41 282.53 53.41 283.53 53.41 284.53 53.41 285.53 53.41 286.53 53.41 287.53 53.41 288.53 53.41 289.53 53.41 290.53 53.41 291.53 53.41 292.53 53.41 293.53 53.41 294.53 53.41 295.53 53.41 296.53 53.41 297.53 53.41
15 Sep 2008 259.30 53.43 260.30 53.43 261.30 53.43 262.30 53.43 263.30 53.43 264.30 53.43 265.30 53.43 266.30 53.43 267.30 53.43 268.30 53.43 269.30 53.43 270.30 53.43 271.30 53.43 272.30 53.43 273.30 53.43 274.30 53.43 275.30 53.43 276.30 53.43 277.30 53.43 278.30 53.43 279.30 53.43 280.30 53.43 281.30 53.43 282.30 53.43 283.30 53.43 284.30 53.43 285.30 53.43 286.30 53.43 287.30 53.43 288.30 53.43 289.30 53.43 290.30 53.43 291.30 53.43 292.30 53.43 293.30 53.43 294.30 53.43 295.30 53.43 296.30 53.43 297.30 53.43 298.30 53.43
16 Sep 2008 259.95 53.45 260.95 53.45 261.95 53.45 262.95 53.45 263.95 53.45 264.95 53.45 265.95 53.45 266.95 53.45 267.95 53.45 268.95 53.45 269.95 53.45 270.95 53.45 271.95 53.45 272.95 53.45 273.95 53.45 274.95 53.45 275.95 53.45 276.95 53.45 277.95 53.45 278.95 53.45 279.95 53.45 280.95 53.45 281.95 53.45 282.95 53.45 283.95 53.45 284.95 53.45 285.95 53.45 286.95 53.45 287.95 53.45 288.95 53.45 289.95 53.45 290.95 53.45 291.95 53.45 292.95 53.45 293.95 53.45 294.95 53.45 295.95 53.45 296.95 53.45 297.95 53.45 298.95 53.45
17 Sep 2008 260.72 53.49 261.72 53.49 262.72 53.49 263.72 53.49 264.72 53.49 265.72 53.49 266.72 53.49 267.72 53.49 268.72 53.49 269.72 53.49 270.72 53.49 271.72 53.49 272.72 53.49 273.72 53.49 274.72 53.49 275.72 53.49 276.72 53.49 277.72 53.49 278.72 53.49 279.72 53.49 280.72 53.49 281.72 53.49 282.72 53.49 283.72 53.49 284.72 53.49 285.72 53.49 286.72 53.49 287.72 53.49 288.72 53.49 289.72 53.49 290.72 53.49 291.72 53.49 292.72 53.49 293.72 53.49 294.72 53.49 295.72 53.49 296.72 53.49 297.72 53.49 298.72 53.49 299.72 53.49
18 Sep 2008 261.40 53.53 262.40 53.53 263.40 53.53 264.40 53.53 265.40 53.53 266.40 53.53 267.40 53.53 268.40 53.53 269.40 53.53 270.40 53.53 271.40 53.53 272.40 53.53 273.40 53.53 274.40 53.53 275.40 53.53 276.40 53.53 277.40 53.53 278.40 53.53 279.40 53.53 280.40 53.53 281.40 53.53 282.40 53.53 283.40 53.53 284.40 53.53 285.40 53.53 286.40 53.53 287.40 53.53 288.40 53.53 289.40 53.53 290.40 53.53 291.40 53.53 292.40 53.53 293.40 53.53 294.40 53.53 295.40 53.53 296.40 53.53 297.40 53.53 298.40 53.53 299.40 53.53 300.40 53.53 301.40 53.53
19 Sep 2008 262.03 53.59 263.03 53.59 264.03 53.59 265.03 53.59 266.03 53.59 267.03 53.59 268.03 53.59 269.03 53.59 270.03 53.59 271.03 53.59 272.03 53.59 273.03 53.59 274.03 53.59 275.03 53.59 276.03 53.59 277.03 53.59 278.03 53.59 279.03 53.59 280.03 53.59 281.03 53.59 282.03 53.59 283.03 53.59 284.03 53.59 285.03 53.59 286.03 53.59 287.03 53.59 288.03 53.59 289.03 53.59 290.03 53.59 291.03 53.59 292.03 53.59 293.03 53.59 294.03 53.59 295.03 53.59 296.03 53.59 297.03 53.59 298.03 53.59 299.03 53.59 300.03 53.59 301.03 53.59 302.03 53.59
20 Sep 2008 262.83 53.66 263.83 53.66 264.83 53.66 265.83 53.66 266.83 53.66 267.83 53.66 268.83 53.66 269.83 53.66 270.83 53.66 271.83 53.66 272.83 53.66 273.83 53.66 274.83 53.66 275.83 53.66 276.83 53.66 277.83 53.66 278.83 53.66 279.83 53.66 280.83 53.66 281.83 53.66 282.83 53.66 283.83 53.66 284.83 53.66 285.83 53.66 286.83 53.66 287.83 53.66 288.83 53.66 289.83 53.66 290.83 53.66 291.83 53.66 292.83 53.66 293.83 53.66 294.83 53.66 295.83 53.66 296.83 53.66 297.83 53.66 298.83 53.66 299.83 53.66 300.83 53.66 301.83 53.66 302.83 53.66
21 Sep 2008 263.47 53.95 264.47 53.95 265.47 53.95 266.47 53.95 267.47 53.95 268.47 53.95 269.47 53.95 270.47 53.95 271.47 53.95 272.47 53.95 273.47 53.95 274.47 53.95 275.47 53.95 276.47 53.95 277.47 53.95 278.47 53.95 279.47 53.95 280.47 53.95 281.47 53.95 282.47 53.95 283.47 53.95 284.47 53.95 285.47 53.95 286.47 53.95 287.47 53.95 288.47 53.95 289.47 53.95 290.47 53.95 291.47 53.95 292.47 53.95 293.47 53.95 294.47 53.95 295.47 53.95 296.47 53.95 297.47 53.95 298.47 53.95 299.47 53.95 300.47 53.95 301.47 53.95 302.47 53.95 303.47 53.95
22 Sep 2008 264.11 54.06 265.11 54.06 266.11 54.06 267.11 54.06 268.11 54.06 269.11 54.06 270.11 54.06 271.11 54.06 272.11 54.06 273.11 54.06 274.11 54.06 275.11 54.06 276.11 54.06 277.11 54.06 278.11 54.06 279.11 54.06 280.11 54.06 281.11 54.06 282.11 54.06 283.11 54.06 284.11 54.06 285.11 54.06 286.11 54.06 287.11 54.06 288.11 54.06 289.11 54.06 290.11 54.06 291.11 54.06 292.11 54.06 293.11 46.41 294.11 46.27 295.11 46.13 296.11 46.17 297.11 46.01 298.11 45.83 299.11 45.85 300.11 45.65 301.11 45.65 302.11 45.43 303.11 45.40 304.11 45.36 305.11 45.31 306.11 45.25
23 Sep 2008 264.93 54.18 265.93 54.18 266.93 54.18 267.93 54.18 268.93 54.18 269.93 54.18 270.93 54.18 271.93 54.18 272.93 54.18 273.93 54.18 274.93 54.18 275.93 54.18 276.93 54.18 277.93 54.18 278.93 54.18 279.93 54.18 280.93 54.18 281.93 54.18 282.93 54.18 283.93 54.18 284.93 53.92 285.93 53.00 286.93 51.49 287.93 46.75 288.93 46.46 289.93 46.36 290.93 46.25 291.93 46.13 292.93 46.01 293.93 45.88 294.93 45.74 295.93 45.59 296.93 45.64 297.93 45.48 298.93 45.30 299.93 45.32 300.93 45.13 301.93 45.13 302.93 44.92 303.93 44.91 304.93 44.88 305.93 44.84 306.93 44.60
24 Sep 2008 265.57 54.52 266.57 54.52 267.57 54.52 268.57 54.52 269.57 54.52 270.57 54.52 271.57 54.52 272.57 54.52 273.57 54.52 274.57 54.52 275.57 54.52 276.57 54.31 277.57 53.86 278.57 53.36 279.57 52.79 280.57 52.12 281.57 51.30 282.57 50.26 283.57 48.77 284.57 47.01 285.57 46.74 286.57 46.66 287.57 46.37 288.57 46.28 289.57 46.18 290.57 46.08 291.57 45.77 292.57 45.66 293.57 45.54 294.57 45.41 295.57 45.27 296.57 45.33 297.57 45.18 298.57 45.02 299.57 44.86 300.57 44.89 301.57 44.71 302.57 44.72 303.57 44.53 304.57 44.53 305.57 44.52 306.57 44.31 307.57 44.29
25 Sep 2008 266.40 54.68 267.40 54.68 268.40 54.68 269.40 54.68 270.40 54.39 271.40 54.03 272.40 53.65 273.40 53.24 274.40 52.80 275.40 52.31 276.40 51.76 277.40 51.16 278.40 50.46 279.40 49.66 280.40 48.70 281.40 47.50 282.40 47.26 283.40 47.00 284.40 46.73 285.40 46.66 286.40 46.39 287.40 46.31 288.40 46.22 289.40 45.93 290.40 45.83 291.40 45.73 292.40 45.62 293.40 45.51 294.40 45.39 295.40 45.27 296.40 45.14 297.40 45.00 298.40 44.86 299.40 44.72 300.40 44.76 301.40 44.60 302.40 44.44 303.40 44.47 304.40 44.29 305.40 44.31 306.40 44.32 307.40 44.12 308.40 44.12
26 Sep 2008 267.05 54.07 268.05 53.73 269.05 53.37 270.05 53.00 271.05 52.59 272.05 52.16 273.05 51.70 274.05 51.20 275.05 50.66 276.05 50.07 277.05 49.41 278.05 48.68 279.05 47.96 280.05 47.71 281.05 47.46 282.05 47.21 283.05 47.15 284.05 46.88 285.05 46.62 286.05 46.55 287.05 46.27 288.05 46.19 289.05 46.11 290.05 45.82 291.05 45.73 292.05 45.63 293.05 45.53 294.05 45.43 295.05 45.32 296.05 45.20 297.05 45.08 298.05 44.95 299.05 44.82 300.05 44.69 301.05 44.55 302.05 44.60 303.05 44.45 304.05 44.30 305.05 44.34 306.05 44.17 307.05 44.20 308.05 44.03 309.05 44.05
27 Sep 2008 267.67 52.90 268.67 52.53 269.67 52.14 270.67 51.73 271.67 51.29 272.67 50.83 273.67 50.33 274.67 49.80 275.67 49.22 276.67 48.75 277.67 48.51 278.67 48.27 279.67 48.03 280.67 47.78 281.67 47.53 282.67 47.27 283.67 47.22 284.67 46.96 285.67 46.69 286.67 46.62 287.67 46.35 288.67 46.28 289.67 46.00 290.67 45.92 291.67 45.83 292.67 45.74 293.67 45.45 294.67 45.35 295.67 45.25 296.67 45.14 297.67 45.03 298.67 44.92 299.67 44.80 300.67 44.87 301.67 44.75 302.67 44.62 303.67 44.48 304.67 44.54 305.67 44.40 306.67 44.25 307.67 44.30 308.67 44.14
28 Sep 2008 268.53 52.10 269.53 51.71 270.53 51.31 271.53 50.89 272.53 50.44 273.53 49.97 274.53 49.64 275.53 49.41 276.53 49.18 277.53 48.94 278.53 48.70 279.53 48.46 280.53 48.22 281.53 47.97 282.53 47.72 283.53 47.47 284.53 47.22 285.53 47.16 286.53 46.90 287.53 46.83 288.53 46.56 289.53 46.49 290.53 46.22 291.53 46.14 292.53 46.06 293.53 45.78 294.53 45.69 295.53 45.60 296.53 45.51 297.53 45.41 298.53 45.31 299.53 45.21 300.53 45.10 301.53 44.99 302.53 44.87 303.53 44.75 304.53 44.83 305.53 44.70 306.53 44.58 307.53 44.64 308.53 44.51 309.53 44.37
29 Sep 2008 269.15 51.85 270.15 51.48 271.15 51.09 272.15 50.75 273.15 50.53 274.15 50.30 275.15 50.07 276.15 49.84 277.15 49.61 278.15 49.37 279.15 49.14 280.15 48.90 281.15 48.66 282.15 48.41 283.15 48.17 284.15 47.92 285.15 47.67 286.15 47.61 287.15 47.35 288.15 47.10 289.15 47.03 290.15 46.77 291.15 46.70 292.15 46.63 293.15 46.36 294.15 46.28 295.15 46.20 296.15 46.12 297.15 45.84 298.15 45.75 299.15 45.66 300.15 45.57 301.15 45.47 302.15 45.37 303.15 45.27 304.15 45.16 305.15 45.25 306.15 45.14 307.15 45.02 308.15 44.91 309.15 44.98 310.15 44.86 311.15 44.73
30 Sep 2008 270.03 51.96 271.03 51.74 272.03 51.52 273.03 51.30 274.03 51.07 275.03 50.85 276.03 50.62 277.03 50.39 278.03 50.16 279.03 49.92 280.03 49.69 281.03 49.45 282.03 49.21 283.03 48.97 284.03 48.73 285.03 48.48 286.03 48.23 287.03 48.18 288.03 47.93 289.03 47.68 290.03 47.62 291.03 47.36 292.03 47.30 293.03 47.04 294.03 46.97 295.03 46.90 296.03 46.63 297.03 46.56 298.03 46.48 299.03 46.40 300.03 46.32 301.03 46.04 302.03 45.95 303.03 45.86 304.03 45.77 305.03 45.87 306.03 45.77 307.03 45.67 308.03 45.57 309.03 45.46 310.03 45.36 311.03 45.44 312.03 45.33
01 Oct 2008 270.64 52.72 271.64 52.50 272.64 52.28 273.64 52.06 274.64 51.84 275.64 51.61 276.64 51.39 277.64 51.16 278.64 50.93 279.64 50.70 280.64 50.47 281.64 50.23 282.64 50.00 283.64 49.76 284.64 49.52 285.64 49.28 286.64 49.04 287.64 48.79 288.64 48.75 289.64 48.50 290.64 48.25 291.64 48.20 292.64 47.94 293.64 47.88 294.64 47.63 295.64 47.56 296.64 47.50 297.64 47.24 298.64 47.17 299.64 47.10 300.64 47.03 301.64 46.75 302.64 46.67 303.64 46.59 304.64 46.51 305.64 46.43 306.64 46.34 307.64 46.25 308.64 46.16 309.64 46.26 310.64 46.17 311.64 46.07 312.64 45.97
02 Oct 2008 271.24 53.61 272.24 53.39 273.24 53.17 274.24 52.95 275.24 52.73 276.24 52.51 277.24 52.29 278.24 52.06 279.24 51.83 280.24 51.61 281.24 51.38 282.24 51.15 283.24 50.92 284.24 50.68 285.24 50.45 286.24 50.21 287.24 49.98 288.24 49.74 289.24 49.50 290.24 49.45 291.24 49.21 292.24 48.96 293.24 48.92 294.24 48.67 295.24 48.62 296.24 48.36 297.24 48.31 298.24 48.05 299.24 47.99 300.24 47.93 301.24 47.86 302.24 47.60 303.24 47.53 304.24 47.46 305.24 47.39 306.24 47.31 307.24 47.24 308.24 47.16 309.24 47.08 310.24 46.99 311.24 46.91 312.24 46.82
03 Oct 2008 272.15 54.52 273.15 54.30 274.15 54.08 275.15 53.86 276.15 53.64 277.15 53.42 278.15 53.20 279.15 52.98 280.15 52.76 281.15 52.53 282.15 52.31 283.15 52.08 284.15 51.85 285.15 51.63 286.15 51.40 287.15 51.16 288.15 50.93 289.15 50.70 290.15 50.46 291.15 50.23 292.15 50.19 293.15 49.95 294.15 49.71 295.15 49.66 296.15 49.42 297.15 49.37 298.15 49.12 299.15 49.07 300.15 48.82 301.15 48.77 302.15 48.71 303.15 48.45 304.15 48.39 305.15 48.33 306.15 48.27 307.15 48.20 308.15 47.93 309.15 47.86 310.15 47.79 311.15 47.72 312.15 47.64 313.15 47.56
04 Oct 2008 272.63 55.62 273.63 55.35 274.63 55.11 275.63 54.89 276.63 54.68 277.63 54.46 278.63 54.24 279.63 54.02 280.63 53.80 281.63 53.58 282.63 53.36 283.63 53.14 284.63 52.92 285.63 52.69 286.63 52.47 287.63 52.24 288.63 52.02 289.63 51.79 290.63 51.56 291.63 51.33 292.63 51.10 293.63 50.86 294.63 50.83 295.63 50.59 296.63 50.36 297.63 50.32 298.63 50.08 299.63 50.03 300.63 49.79 301.63 49.74 302.63 49.50 303.63 49.45 304.63 49.40 305.63 49.14 306.63 49.09 307.63 49.03 308.63 48.97 309.63 48.91 310.63 48.65 311.63 48.59 312.63 48.52 313.63 48.45 314.63 48.38
05 Oct 2008 273.56 56.79 274.56 56.54 275.56 56.30 276.56 56.04 277.56 55.79 278.56 55.53 279.56 55.26 280.56 54.99 281.56 54.72 282.56 54.50 283.56 54.28 284.56 54.07 285.56 53.85 286.56 53.63 287.56 53.41 288.56 53.19 289.56 52.97 290.56 52.75 291.56 52.52 292.56 52.30 293.56 52.07 294.56 51.84 295.56 51.62 296.56 51.59 297.56 51.36 298.56 51.12 299.56 51.09 300.56 50.85 301.56 50.62 302.56 50.58 303.56 50.34 304.56 50.30 305.56 50.26 306.56 50.01 307.56 49.96 308.56 49.92 309.56 49.67 310.56 49.61 311.56 49.56 312.56 49.50 313.56 49.45 314.56 49.19 315.56 49.13
06 Oct 2008 274.24 57.00 275.24 57.00 276.24 57.00 277.24 57.00 278.24 57.00 279.24 56.84 280.24 56.60 281.24 56.35 282.24 56.10 283.24 55.85 284.24 55.59 285.24 55.33 286.24 55.06 287.24 54.78 288.24 54.50 289.24 54.22 290.24 53.93 291.24 53.67 292.24 53.45 293.24 53.24 294.24 53.02 295.24 52.80 296.24 52.58 297.24 52.35 298.24 52.13 299.24 52.11 300.24 51.88 301.24 51.65 302.24 51.62 303.24 51.39 304.24 51.16 305.24 51.13 306.24 50.89 307.24 50.86 308.24 50.62 309.24 50.58 310.24 50.54 311.24 50.30 312.24 50.25 313.24 50.20 314.24 50.16 315.24 49.91 316.24 49.85
07 Oct 2008 275.19 56.63 276.19 56.63 277.19 56.63 278.19 56.63 279.19 56.63 280.19 56.63 281.19 56.63 282.19 56.63 283.19 56.63 284.19 56.63 285.19 56.63 286.19 56.63 287.19 56.38 288.19 56.14 289.19 55.88 290.19 55.63 291.19 55.37 292.19 55.10 293.19 54.83 294.19 54.55 295.19 54.26 296.19 53.97 297.19 53.67 298.19 53.37 299.19 53.06 300.19 52.73 301.19 52.48 302.19 52.46 303.19 52.24 304.19 52.02 305.19 52.00 306.19 51.77 307.19 51.55 308.19 51.52 309.19 51.29 310.19 51.26 311.19 51.03 312.19 50.99 313.19 50.75 314.19 50.72 315.19 50.68 316.19 50.43 317.19 50.39
08 Oct 2008 275.75 56.22 276.75 56.22 277.75 56.22 278.75 56.22 279.75 56.22 280.75 56.22 281.75 56.22 282.75 56.22 283.75 56.22 284.75 56.22 285.75 56.22 286.75 56.22 287.75 56.22 288.75 56.22 289.75 56.22 290.75 56.22 291.75 56.22 292.75 56.22 293.75 56.22 294.75 56.04 295.75 55.79 296.75 55.53 297.75 55.27 298.75 55.00 299.75 54.72 300.75 54.44 301.75 54.15 302.75 53.86 303.75 53.55 304.75 53.24 305.75 52.92 306.75 52.59 307.75 52.25 308.75 52.12 309.75 51.90 310.75 51.68 311.75 51.66 312.75 51.43 313.75 51.41 314.75 51.18 315.75 51.15 316.75 50.92
09 Oct 2008 276.30 56.01 277.30 56.01 278.30 56.01 279.30 56.01 280.30 56.01 281.30 56.01 282.30 56.01 283.30 56.01 284.30 56.01 285.30 56.01 286.30 56.01 287.30 56.01 288.30 56.01 289.30 56.01 290.30 56.01 291.30 56.01 292.30 56.01 293.30 56.01 294.30 56.01 295.30 56.01 296.30 56.01 297.30 56.01 298.30 56.01 299.30 56.01 300.30 56.01 301.30 55.96 302.30 55.71 303.30 55.45 304.30 55.19 305.30 54.92 306.30 54.64 307.30 54.36 308.30 54.06 309.30 53.76 310.30 53.45 311.30 53.12 312.30 52.79 313.30 52.44 314.30 52.08 315.30 51.71 316.30 51.47 317.30 51.45 318.30 51.23
10 Oct 2008 277.29 55.59 278.29 55.59 279.29 55.59 280.29 55.59 281.29 55.59 282.29 55.59 283.29 55.59 284.29 55.59 285.29 55.59 286.29 55.59 287.29 55.59 288.29 55.59 289.29 55.59 290.29 55.59 291.29 55.59 292.29 55.59 293.29 55.59 294.29 55.59 295.29 55.59 296.29 55.59 297.29 55.59 298.29 55.59 299.29 55.59 300.29 55.59 301.29 55.59 302.29 55.59 303.29 55.59 304.29 55.59 305.29 55.59 306.29 55.59 307.29 55.59 308.29 55.59 309.29 55.55 310.29 55.29 311.29 55.02 312.29 54.74 313.29 54.45 314.29 54.16 315.29 53.85 316.29 53.53 317.29 53.20 318.29 52.85 319.29 52.49
11 Oct 2008 277.82 55.18 278.82 55.18 279.82 55.18 280.82 55.18 281.82 55.18 282.82 55.18 283.82 55.18 284.82 55.18 285.82 55.18 286.82 55.18 287.82 55.18 288.82 55.18 289.82 55.18 290.82 55.18 291.82 55.18 292.82 55.18 293.82 55.18 294.82 55.18 295.82 55.18 296.82 55.18 297.82 55.18 298.82 55.18 299.82 55.18 300.82 55.18 301.82 55.18 302.82 55.18 303.82 55.18 304.82 55.18 305.82 55.18 306.82 55.18 307.82 55.18 308.82 55.18 309.82 55.18 310.82 55.18 311.82 55.18 312.82 55.18 313.82 55.18 314.82 55.18 315.82 55.18 316.82 55.18 317.82 55.03 318.82 54.74 319.82 54.45
12 Oct 2008 278.83 54.97 279.83 54.97 280.83 54.97 281.83 54.97 282.83 54.97 283.83 54.97 284.83 54.97 285.83 54.97 286.83 54.97 287.83 54.97 288.83 54.97 289.83 54.97 290.83 54.97 291.83 54.97 292.83 54.97 293.83 54.97 294.83 54.97 295.83 54.97 296.83 54.97 297.83 54.97 298.83 54.97 299.83 54.97 300.83 54.97 301.83 54.97 302.83 54.97 303.83 54.97 304.83 54.97 305.83 54.97 306.83 54.97 307.83 54.97 308.83 54.97 309.83 54.97 310.83 54.97 311.83 54.97 312.83 54.97 313.83 54.97 314.83 54.97 315.83 54.97 316.83 54.97 317.83 54.97 318.83 54.97 319.83 54.97 320.83 54.97
13 Oct 2008 279.35 54.60 280.35 54.60 281.35 54.60 282.35 54.60 283.35 54.60 284.35 54.60 285.35 54.60 286.35 54.60 287.35 54.60 288.35 54.60 289.35 54.60 290.35 54.60 291.35 54.60 292.35 54.60 293.35 54.60 294.35 54.60 295.35 54.60 296.35 54.60 297.35 54.60 298.35 54.60 299.35 54.60 300.35 54.60 301.35 54.60 302.35 54.60 303.35 54.60 304.35 54.60 305.35 54.60 306.35 54.60 307.35 54.60 308.35 54.60 309.35 54.60 310.35 54.60 311.35 54.60 312.35 54.60 313.35 54.60 314.35 54.60 315.35 54.60 316.35 54.60 317.35 54.60 318.35 54.60 319.35 54.60 320.35 54.60 321.35 54.60
14 Oct 2008 280.38 54.45 281.38 54.45 282.38 54.45 283.38 54.45 284.38 54.45 285.38 54.45 286.38 54.45 287.38 54.45 288.38 54.45 289.38 54.45 290.38 54.45 291.38 54.45 292.38 54.45 293.38 54.45 294.38 54.45 295.38 54.45 296.38 54.45 297.38 54.45 298.38 54.45 299.38 54.45 300.38 54.45 301.38 54.45 302.38 54.45 303.38 54.45 304.38 54.45 305.38 54.45 306.38 54.45 307.38 54.45 308.38 54.45 309.38 54.45 310.38 54.45 311.38 54.45 312.38 54.45 313.38 54.45 314.38 54.45 315.38 54.45 316.38 54.45 317.38 54.45 318.38 54.45 319.38 54.45 320.38 54.45 321.38 54.45 322.38 54.45
15 Oct 2008 280.88 54.11 281.88 54.11 282.88 54.11 283.88 54.11 284.88 54.11 285.88 54.11 286.88 54.11 287.88 54.11 288.88 54.11 289.88 54.11 290.88 54.11 291.88 54.11 292.88 54.11 293.88 54.11 294.88 54.11 295.88 54.11 296.88 54.11 297.88 54.11 298.88 54.11 299.88 54.11 300.88 54.11 301.88 54.11 302.88 54.11 303.88 54.11 304.88 54.11 305.88 54.11 306.88 54.11 307.88 54.11 308.88 54.11 309.88 54.11 310.88 54.11 311.88 54.11 312.88 54.11 313.88 54.11 314.88 54.11 315.88 54.11 316.88 54.11 317.88 54.11 318.88 54.11 319.88 54.11 320.88 54.11 321.88 54.11 322.88 54.11
16 Oct 2008 281.94 54.00 282.94 54.00 283.94 54.00 284.94 54.00 285.94 54.00 286.94 54.00 287.94 54.00 288.94 54.00 289.94 54.00 290.94 54.00 291.94 54.00 292.94 54.00 293.94 54.00 294.94 54.00 295.94 54.00 296.94 54.00 297.94 54.00 298.94 54.00 299.94 54.00 300.94 54.00 301.94 54.00 302.94 54.00 303.94 54.00 304.94 54.00 305.94 54.00 306.94 54.00 307.94 54.00 308.94 54.00 309.94 54.00 310.94 54.00 311.94 54.00 312.94 54.00 313.94 54.00 314.94 54.00 315.94 54.00 316.94 54.00 317.94 54.00 318.94 54.00 319.94 54.00 320.94 54.00 321.94 54.00 322.94 54.00 323.94 54.00
17 Oct 2008 282.42 53.70 283.42 53.70 284.42 53.70 285.42 53.70 286.42 53.70 287.42 53.70 288.42 53.70 289.42 53.70 290.42 53.70 291.42 53.70 292.42 53.70 293.42 53.70 294.42 53.70 295.42 53.70 296.42 53.70 297.42 53.70 298.42 53.70 299.42 53.70 300.42 53.70 301.42 53.70 302.42 53.70 303.42 53.70 304.42 53.70 305.42 53.70 306.42 53.70 307.42 53.70 308.42 53.70 309.42 53.70 310.42 53.70 311.42 53.70 312.42 53.70 313.42 53.70 314.42 53.70 315.42 53.70 316.42 53.70 317.42 53.70 318.42 53.70 319.42 53.70 320.42 53.70 321.42 53.70 322.42 53.70 323.42 53.70 324.42 53.70 325.42 53.70
18 Oct 2008 283.51 53.63 284.51 53.63 285.51 53.63 286.51 53.63 287.51 53.63 288.51 53.63 289.51 53.63 290.51 53.63 291.51 53.63 292.51 53.63 293.51 53.63 294.51 53.63 295.51 53.63 296.51 53.63 297.51 53.63 298.51 53.63 299.51 53.63 300.51 53.63 301.51 53.63 302.51 53.63 303.51 53.63 304.51 53.63 305.51 53.63 306.51 53.63 307.51 53.63 308.51 53.63 309.51 53.63 310.51 53.63 311.51 53.63 312.51 53.63 313.51 53.63 314.51 53.63 315.51 53.63 316.51 53.63 317.51 53.63 318.51 53.63 319.51 53.63 320.51 53.63 321.51 53.63 322.51 53.63 323.51 53.63 324.51 53.63 325.51 53.63 326.51 53.63
19 Oct 2008 284.61 53.56 285.61 53.56 286.61 53.56 287.61 53.56 288.61 53.56 289.61 53.56 290.61 53.56 291.61 53.56 292.61 53.56 293.61 53.56 294.61 53.56 295.61 53.56 296.61 53.56 297.61 53.56 298.61 53.56 299.61 53.56 300.61 53.56 301.61 53.56 302.61 53.56 303.61 53.56 304.61 53.56 305.61 53.56 306.61 53.56 307.61 53.56 308.61 53.56 309.61 53.56 310.61 53.56 311.61 53.56 312.61 53.56 313.61 53.56 314.61 53.56 315.61 53.56 316.61 53.56 317.61 53.56 318.61 53.56 319.61 53.56 320.61 53.56 321.61 53.56 322.61 53.56 323.61 53.56 324.61 53.56 325.61 53.56 326.61 53.56 327.61 53.56
20 Oct 2008 286.38 53.51 287.38 53.51 288.38 53.51 289.38 53.51 290.38 53.51 291.38 53.51 292.38 53.51 293.38 53.51 294.38 53.51 295.38 53.51 296.38 53.51 297.38 53.51 298.38 53.51 299.38 53.51 300.38 53.51 301.38 53.51 302.38 53.51 303.38 53.51 304.38 53.51 305.38 53.51 306.38 53.51 307.38 53.51 308.38 53.51 309.38 53.51 310.38 53.51 311.38 53.51 312.38 53.51 313.38 53.51 314.38 53.51 315.38 53.51 316.38 53.51 317.38 53.51 318.38 53.51 319.38 53.51 320.38 53.51 321.38 53.51 322.38 53.51 323.38 53.51 324.38 53.51 325.38 53.51 326.38 53.51 327.38 53.51
21 Oct 2008 287.51 53.47 288.51 53.47 289.51 53.47 290.51 53.47 291.51 53.47 292.51 53.47 293.51 53.47 294.51 53.47 295.51 53.47 296.51 53.47 297.51 53.47 298.51 53.47 299.51 53.47 300.51 53.47 301.51 53.47 302.51 53.47 303.51 53.47 304.51 53.47 305.51 53.47 306.51 53.47 307.51 53.47 308.51 53.47 309.51 53.47 310.51 53.47 311.51 53.47 312.51 53.47 313.51 53.47 314.51 53.47 315.51 53.47 316.51 53.47 317.51 53.47 318.51 53.47 319.51 53.47 320.51 53.47 321.51 53.47 322.51 53.47 323.51 53.47 324.51 53.47 325.51 53.47 326.51 53.47 327.51 53.47 328.51 53.47
22 Oct 2008 288.66 53.44 289.66 53.44 290.66 53.44 291.66 53.44 292.66 53.44 293.66 53.44 294.66 53.44 295.66 53.44 296.66 53.44 297.66 53.44 298.66 53.44 299.66 53.44 300.66 53.44 301.66 53.44 302.66 53.44 303.66 53.44 304.66 53.44 305.66 53.44 306.66 53.44 307.66 53.44 308.66 53.44 309.66 53.44 310.66 53.44 311.66 53.44 312.66 53.44 313.66 53.44 314.66 53.44 315.66 53.44 316.66 53.44 317.66 53.44 318.66 53.44 319.66 53.44 320.66 53.44 321.66 53.44 322.66 53.44 323.66 53.44 324.66 53.44 325.66 53.44 326.66 53.44 327.66 53.44 328.66 53.44 329.66 53.44
23 Oct 2008 289.82 53.42 290.82 53.42 291.82 53.42 292.82 53.42 293.82 53.42 294.82 53.42 295.82 53.42 296.82 53.42 297.82 53.42 298.82 53.42 299.82 53.42 300.82 53.42 301.82 53.42 302.82 53.42 303.82 53.42 304.82 53.42 305.82 53.42 306.82 53.42 307.82 53.42 308.82 53.42 309.82 53.42 310.82 53.42 311.82 53.42 312.82 53.42 313.82 53.42 314.82 53.42 315.82 53.42 316.82 53.42 317.82 53.42 318.82 53.42 319.82 53.42 320.82 53.42 321.82 53.42 322.82 53.42 323.82 53.42 324.82 53.42 325.82 53.42 326.82 53.42 327.82 53.42 328.82 53.42 329.82 53.42 330.82 53.42
24 Oct 2008 290.99 53.41 291.99 53.41 292.99 53.41 293.99 53.41 294.99 53.41 295.99 53.41 296.99 53.41 297.99 53.41 298.99 53.41 299.99 53.41 300.99 53.41 301.99 53.41 302.99 53.41 303.99 53.41 304.99 53.41 305.99 53.41 306.99 53.41 307.99 53.41 308.99 53.41 309.99 53.41 310.99 53.41 311.99 53.41 312.99 53.41 313.99 53.41 314.99 53.41 315.99 53.41 316.99 53.41 317.99 53.41 318.99 53.41 319.99 53.41 320.99 53.41 321.99 53.41 322.99 53.41 323.99 53.41 324.99 53.41 325.99 53.41 326.99 53.41 327.99 53.41 328.99 53.41 329.99 53.41 330.99 53.41 331.99 53.41
25 Oct 2008 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40 299.17 53.40 300.17 53.40 301.17 53.40 302.17 53.40 303.17 53.40 304.17 53.40 305.17 53.40 306.17 53.40 307.17 53.40 308.17 53.40 309.17 53.40 310.17 53.40 311.17 53.40 312.17 53.40 313.17 53.40 314.17 53.40 315.17 53.40 316.17 53.40 317.17 53.40 318.17 53.40 319.17 53.40 320.17 53.40 321.17 53.40 322.17 53.40 323.17 53.40 324.17 53.40 325.17 53.40 326.17 53.40 327.17 53.40 328.17 53.40 329.17 53.40 330.17 53.40 331.17 53.40 332.17 53.40 333.17 53.40
26 Oct 2008 293.37 53.19 294.37 53.19 295.37 53.19 296.37 53.19 297.37 53.19 298.37 53.19 299.37 53.19 300.37 53.19 301.37 53.19 302.37 53.19 303.37 53.19 304.37 53.19 305.37 53.19 306.37 53.19 307.37 53.19 308.37 53.19 309.37 53.19 310.37 53.19 311.37 53.19 312.37 53.19 313.37 53.19 314.37 53.19 315.37 53.19 316.37 53.19 317.37 53.19 318.37 53.19 319.37 53.19 320.37 53.19 321.37 53.19 322.37 53.19 323.37 53.19 324.37 53.19 325.37 53.19 326.37 53.19 327.37 53.19 328.37 53.19 329.37 53.19 330.37 53.19 331.37 53.19 332.37 53.19 333.37 53.19 334.37 53.19
27 Oct 2008 295.29 53.19 296.29 53.19 297.29 53.19 298.29 53.19 299.29 53.19 300.29 53.19 301.29 53.19 302.29 53.19 303.29 53.19 304.29 53.19 305.29 53.19 306.29 53.19 307.29 53.19 308.29 53.19 309.29 53.19 310.29 53.19 311.29 53.19 312.29 53.19 313.29 53.19 314.29 53.19 315.29 53.19 316.29 53.19 317.29 53.19 318.29 53.19 319.29 53.19 320.29 53.19 321.29 53.19 322.29 53.19 323.29 53.19 324.29 53.19 325.29 53.19 326.29 53.19 327.29 53.19 328.29 53.19 329.29 53.19 330.29 53.19 331.29 53.19 332.29 53.19 333.29 53.19 334.29 53.19 335.29 53.19
28 Oct 2008 296.52 53.40 297.52 53.40 298.52 53.40 299.52 53.40 300.52 53.40 301.52 53.40 302.52 53.40 303.52 53.40 304.52 53.40 305.52 53.40 306.52 53.40 307.52 53.40 308.52 53.40 309.52 53.40 310.52 53.40 311.52 53.40 312.52 53.40 313.52 53.40 314.52 53.40 315.52 53.40 316.52 53.40 317.52 53.40 318.52 53.40 319.52 53.40 320.52 53.40 321.52 53.40 322.52 53.40 323.52 53.40 324.52 53.40 325.52 53.40 326.52 53.40 327.52 53.40 328.52 53.40 329.52 53.40 330.52 53.40 331.52 53.40 332.52 53.40 333.52 53.40 334.52 53.40 335.52 53.40 336.52 53.40
29 Oct 2008 297.76 53.40 298.76 53.40 299.76 53.40 300.76 53.40 301.76 53.40 302.76 53.40 303.76 53.40 304.76 53.40 305.76 53.40 306.76 53.40 307.76 53.40 308.76 53.40 309.76 53.40 310.76 53.40 311.76 53.40 312.76 53.40 313.76 53.40 314.76 53.40 315.76 53.40 316.76 53.40 317.76 53.40 318.76 53.40 319.76 53.40 320.76 53.40 321.76 53.40 322.76 53.40 323.76 53.40 324.76 53.40 325.76 53.40 326.76 53.40 327.76 53.40 328.76 53.40 329.76 53.40 330.76 53.40 331.76 53.40 332.76 53.40 333.76 53.40 334.76 53.40 335.76 53.40 336.76 53.40 337.76 53.40
30 Oct 2008 299.01 53.40 300.01 53.40 301.01 53.40 302.01 53.40 303.01 53.40 304.01 53.40 305.01 53.40 306.01 53.40 307.01 53.40 308.01 53.40 309.01 53.40 310.01 53.40 311.01 53.40 312.01 53.40 313.01 53.40 314.01 53.40 315.01 53.40 316.01 53.40 317.01 53.40 318.01 53.40 319.01 53.40 320.01 53.40 321.01 53.40 322.01 53.40 323.01 53.40 324.01 53.40 325.01 53.40 326.01 53.40 327.01 53.40 328.01 53.40 329.01 53.40 330.01 53.40 331.01 53.40 332.01 53.40 333.01 53.40 334.01 53.40 335.01 53.40 336.01 53.40 337.01 53.40 338.01 53.40 339.01 53.40
31 Oct 2008 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40 306.28 53.40 307.28 53.40 308.28 53.40 309.28 53.40 310.28 53.40 311.28 53.40 312.28 53.40 313.28 53.40 314.28 53.40 315.28 53.40 316.28 53.40 317.28 53.40 318.28 53.40 319.28 53.40 320.28 53.40 321.28 53.40 322.28 53.40 323.28 53.40 324.28 53.40 325.28 53.40 326.28 53.40 327.28 53.40 328.28 53.40 329.28 53.40 330.28 53.40 331.28 53.40 332.28 53.40 333.28 53.40 334.28 53.40 335.28 53.40 336.28 53.40 337.28 53.40 338.28 53.40 339.28 53.40 340.28 53.40
01 Nov 2008 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40 307.55 53.40 308.55 53.40 309.55 53.40 310.55 53.40 311.55 53.40 312.55 53.40 313.55 53.40 314.55 53.40 315.55 53.40 316.55 53.40 317.55 53.40 318.55 53.40 319.55 53.40 320.55 53.40 321.55 53.40 322.55 53.40 323.55 53.40 324.55 53.40 325.55 53.40 326.55 53.40 327.55 53.40 328.55 53.40 329.55 53.40 330.55 53.40 331.55 53.40 332.55 53.40 333.55 53.40 334.55 53.40 335.55 53.40 336.55 53.40 337.55 53.40 338.55 53.40 339.55 53.40 340.55 53.40 341.55 53.40
02 Nov 2008 302.85 53.40 303.85 53.40 304.85 53.40 305.85 53.40 306.85 53.40 307.85 53.40 308.85 53.40 309.85 53.40 310.85 53.40 311.85 53.40 312.85 53.40 313.85 53.40 314.85 53.40 315.85 53.40 316.85 53.40 317.85 53.40 318.85 53.40 319.85 53.40 320.85 53.40 321.85 53.40 322.85 53.40 323.85 53.40 324.85 53.40 325.85 53.40 326.85 53.40 327.85 53.40 328.85 53.40 329.85 53.40 330.85 53.40 331.85 53.40 332.85 53.40 333.85 53.40 334.85 53.40 335.85 53.40 336.85 53.40 337.85 53.40 338.85 53.40 339.85 53.40 340.85 53.40 341.85 53.40 342.85 53.40
03 Nov 2008 304.15 53.40 305.15 53.40 306.15 53.40 307.15 53.40 308.15 53.40 309.15 53.40 310.15 53.40 311.15 53.40 312.15 53.40 313.15 53.40 314.15 53.40 315.15 53.40 316.15 53.40 317.15 53.40 318.15 53.40 319.15 53.40 320.15 53.40 321.15 53.40 322.15 53.40 323.15 53.40 324.15 53.40 325.15 53.40 326.15 53.40 327.15 53.40 328.15 53.40 329.15 53.40 330.15 53.40 331.15 53.40 332.15 53.40 333.15 53.40 334.15 53.40 335.15 53.40 336.15 53.40 337.15 53.40 338.15 53.40 339.15 53.40 340.15 53.40 341.15 53.40 342.15 53.40 343.15 53.40 344.15 53.40
04 Nov 2008 305.46 52.80 306.46 52.80 307.46 52.80 308.46 52.80 309.46 52.80 310.46 52.80 311.46 52.80 312.46 52.80 313.46 52.80 314.46 52.80 315.46 52.80 316.46 52.80 317.46 52.80 318.46 52.80 319.46 52.80 320.46 52.80 321.46 52.80 322.46 52.80 323.46 52.80 324.46 52.80 325.46 52.80 326.46 52.80 327.46 52.80 328.46 52.80 329.46 52.80 330.46 52.80 331.46 52.80 332.46 52.80 333.46 52.80 334.46 52.80 335.46 52.80 336.46 52.80 337.46 52.80 338.46 52.80 339.46 52.80 340.46 52.80 341.46 52.80 342.46 52.80 343.46 52.80 344.46 52.80 345.46 52.80
05 Nov 2008 306.79 51.99 307.79 51.99 308.79 51.99 309.79 51.99 310.79 51.99 311.79 51.99 312.79 51.99 313.79 51.99 314.79 51.99 315.79 51.99 316.79 51.99 317.79 51.99 318.79 51.99 319.79 51.99 320.79 51.99 321.79 51.99 322.79 51.99 323.79 51.99 324.79 51.99 325.79 51.99 326.79 51.99 327.79 51.99 328.79 51.99 329.79 51.99 330.79 51.99 331.79 51.99 332.79 51.99 333.79 51.99 334.79 51.99 335.79 51.99 336.79 51.99 337.79 51.99 338.79 51.99 339.79 51.99 340.79 51.99 341.79 51.99 342.79 51.99 343.79 51.99 344.79 51.99 345.79 51.99 346.79 51.99
06 Nov 2008 308.75 51.60 309.75 51.60 310.75 51.60 311.75 51.60 312.75 51.60 313.75 51.60 314.75 51.60 315.75 51.60 316.75 51.60 317.75 51.60 318.75 51.60 319.75 51.60 320.75 51.60 321.75 51.60 322.75 51.60 323.75 51.60 324.75 51.60 325.75 51.60 326.75 51.60 327.75 51.60 328.75 51.60 329.75 51.60 330.75 51.60 331.75 51.60 332.75 51.60 333.75 51.60 334.75 51.60 335.75 51.60 336.75 51.60 337.75 51.60 338.75 51.60 339.75 51.60 340.75 51.60 341.75 51.60 342.75 51.60 343.75 51.60 344.75 51.60 345.75 51.60 346.75 51.60 347.75 51.60
07 Nov 2008 310.10 51.40 311.10 51.40 312.10 51.40 313.10 51.40 314.10 51.40 315.10 51.40 316.10 51.40 317.10 51.40 318.10 51.40 319.10 51.40 320.10 51.40 321.10 51.40 322.10 51.40 323.10 51.40 324.10 51.40 325.10 51.40 326.10 51.40 327.10 51.40 328.10 51.40 329.10 51.40 330.10 51.40 331.10 51.40 332.10 51.40 333.10 51.40 334.10 51.40 335.10 51.40 336.10 51.40 337.10 51.40 338.10 51.40 339.10 51.40 340.10 51.40 341.10 51.40 342.10 51.40 343.10 51.40 344.10 51.40 345.10 51.40 346.10 51.40 347.10 51.40 348.10 51.40 349.10 51.40
08 Nov 2008 311.45 51.41 312.45 51.41 313.45 51.41 314.45 51.41 315.45 51.41 316.45 51.41 317.45 51.41 318.45 51.41 319.45 51.41 320.45 51.41 321.45 51.41 322.45 51.41 323.45 51.41 324.45 51.41 325.45 51.41 326.45 51.41 327.45 51.41 328.45 51.41 329.45 51.41 330.45 51.41 331.45 51.41 332.45 51.41 333.45 51.41 334.45 51.41 335.45 51.41 336.45 51.41 337.45 51.41 338.45 51.41 339.45 51.41 340.45 51.41 341.45 51.41 342.45 51.41 343.45 51.41 344.45 51.41 345.45 51.41 346.45 51.41 347.45 51.41 348.45 51.41 349.45 51.41 350.45 51.41
09 Nov 2008 312.82 51.43 313.82 51.43 314.82 51.43 315.82 51.43 316.82 51.43 317.82 51.43 318.82 51.43 319.82 51.43 320.82 51.43 321.82 51.43 322.82 51.43 323.82 51.43 324.82 51.43 325.82 51.43 326.82 51.43 327.82 51.43 328.82 51.43 329.82 51.43 330.82 51.43 331.82 51.43 332.82 51.43 333.82 51.43 334.82 51.43 335.82 51.43 336.82 51.43 337.82 51.43 338.82 51.43 339.82 51.43 340.82 51.43 341.82 51.43 342.82 51.43 343.82 51.43 344.82 51.43 345.82 51.43 346.82 51.43 347.82 51.43 348.82 51.43 349.82 51.43 350.82 51.43 351.82 51.43
10 Nov 2008 314.19 51.45 315.19 51.45 316.19 51.45 317.19 51.45 318.19 51.45 319.19 51.45 320.19 51.45 321.19 51.45 322.19 51.45 323.19 51.45 324.19 51.45 325.19 51.45 326.19 51.45 327.19 51.45 328.19 51.45 329.19 51.45 330.19 51.45 331.19 51.45 332.19 51.45 333.19 51.45 334.19 51.45 335.19 51.45 336.19 51.45 337.19 51.45 338.19 51.45 339.19 51.45 340.19 51.45 341.19 51.45 342.19 51.45 343.19 51.45 344.19 51.45 345.19 51.45 346.19 51.45 347.19 51.45 348.19 51.45 349.19 51.45 350.19 51.45 351.19 51.45 352.19 51.45
11 Nov 2008 315.57 51.48 316.57 51.48 317.57 51.48 318.57 51.48 319.57 51.48 320.57 51.48 321.57 51.48 322.57 51.48 323.57 51.48 324.57 51.48 325.57 51.48 326.57 51.48 327.57 51.48 328.57 51.48 329.57 51.48 330.57 51.48 331.57 51.48 332.57 51.48 333.57 51.48 334.57 51.48 335.57 51.48 336.57 51.48 337.57 51.48 338.57 51.48 339.57 51.48 340.57 51.48 341.57 51.48 342.57 51.48 343.57 51.48 344.57 51.48 345.57 51.48 346.57 51.48 347.57 51.48 348.57 51.48 349.57 51.48 350.57 51.48
12 Nov 2008 316.95 51.53 317.95 51.53 318.95 51.53 319.95 51.53 320.95 51.53 321.95 51.53 322.95 51.53 323.95 51.53 324.95 51.53 325.95 51.53 326.95 51.53 327.95 51.53 328.95 51.53 329.95 51.53 330.95 51.53 331.95 51.53 332.95 51.53 333.95 51.53 334.95 51.53 335.95 51.53 336.95 51.53 337.95 51.53 338.95 51.53 339.95 51.53 340.95 51.53 341.95 51.53 342.95 51.53 343.95 51.53 344.95 51.53 345.95 51.53 346.95 51.53 347.95 51.53 348.95 51.53 352.95 00.89 353.95 01.00 354.95 00.91 355.95 01.00
13 Nov 2008 318.35 51.58 319.35 51.58 320.35 51.58 321.35 51.58 322.35 51.58 323.35 51.58 324.35 51.58 325.35 51.58 326.35 51.58 327.35 51.58 328.35 51.58 329.35 51.58 330.35 51.58 331.35 51.58 332.35 51.58 333.35 51.58 334.35 51.58 335.35 51.58 336.35 51.58 337.35 51.58 338.35 51.58 339.35 51.58 340.35 51.58 341.35 51.58 342.35 51.58 343.35 51.58 344.35 51.58 345.35 51.58 346.35 51.58 347.35 51.58 348.35 01.28 349.35 01.20 350.35 01.32 351.35 01.43 352.35 01.34 353.35 01.44 354.35 01.53 355.35 01.62 356.35 01.50 357.35 01.58
14 Nov 2008 319.74 51.85 320.74 51.85 321.74 51.85 322.74 51.85 323.74 51.85 324.74 51.85 325.74 51.85 326.74 51.85 327.74 51.85 328.74 51.85 329.74 51.85 330.74 51.85 331.74 51.85 332.74 51.85 333.74 51.85 334.74 51.85 335.74 51.85 336.74 51.85 337.74 51.85 338.74 51.85 339.74 51.85 340.74 51.85 341.74 51.85 342.74 51.85 343.74 51.85 344.74 51.85 345.74 51.85 346.74 51.85 347.74 02.18 348.74 02.09 349.74 02.20 350.74 02.10 351.74 02.20 352.74 02.29 353.74 02.18 354.74 02.25 355.74 02.33 356.74 02.39 357.74 02.26 358.74 02.32
15 Nov 2008 321.15 52.14 322.15 52.14 323.15 52.14 324.15 52.14 325.15 52.14 326.15 52.14 327.15 52.14 328.15 52.14 329.15 52.14 330.15 52.14 331.15 52.14 332.15 52.14 333.15 52.14 334.15 52.14 335.15 52.14 336.15 52.14 337.15 52.14 338.15 52.14 339.15 52.14 340.15 52.14 341.15 52.14 342.15 52.14 343.15 52.14 344.15 52.14 345.15 52.14 346.15 52.14 347.15 03.11 348.15 03.02 349.15 03.12 350.15 03.01 351.15 03.10 352.15 03.18 353.15 03.05 354.15 03.12 355.15 03.18 356.15 03.04 357.15 03.09 358.15 03.14 359.15 02.99 000.15 03.02
16 Nov 2008 322.55 52.44 323.55 52.44 324.55 52.44 325.55 52.44 326.55 52.44 327.55 52.44 328.55 52.44 329.55 52.44 330.55 52.44 331.55 52.44 332.55 52.44 333.55 52.44 334.55 52.44 335.55 52.44 336.55 52.44 337.55 52.44 338.55 52.44 339.55 52.44 340.55 52.44 341.55 52.44 342.55 52.44 343.55 52.44 344.55 52.44 345.55 52.44 346.55 04.08 347.55 03.98 348.55 04.07 349.55 03.96 350.55 04.03 351.55 04.10 352.55 03.97 353.55 04.03 354.55 03.88 355.55 03.93 356.55 03.97 357.55 03.81 358.55 03.84 359.55 03.87 000.55 03.70 001.55 03.72
17 Nov 2008 323.96 52.56 324.96 52.56 325.96 52.56 326.96 52.56 327.96 52.56 328.96 52.56 329.96 52.56 330.96 52.56 331.96 52.56 332.96 52.56 333.96 52.56 334.96 52.56 335.96 52.56 336.96 52.56 337.96 52.56 338.96 52.56 339.96 52.56 340.96 52.56 341.96 52.56 342.96 52.56 343.96 52.56 344.96 52.56 345.96 52.56 346.96 05.00 347.96 04.88 348.96 04.95 349.96 04.82 350.96 04.88 351.96 04.74 352.96 04.79 353.96 04.63 354.96 04.67 355.96 04.70 356.96 04.53 357.96 04.55 358.96 04.57 359.96 04.39 000.96 04.40 001.96 04.40 002.96 04.21
18 Nov 2008 325.37 40.89 326.37 40.40 327.37 39.92 328.37 39.63 329.37 39.55 330.37 39.28 331.37 39.20 332.37 38.94 333.37 38.87 334.37 38.82 335.37 38.57 336.37 38.52 337.37 06.42 338.37 06.38 339.37 06.33 340.37 06.47 341.37 06.39 342.37 06.31 343.37 06.22 344.37 06.31 347.37 06.15 348.37 06.01 349.37 06.07 350.37 05.92 351.37 05.97 352.37 05.81 353.37 05.84 354.37 05.67 355.37 05.69 356.37 05.51 357.37 05.52 358.37 05.53 359.37 05.34 000.37 05.34 001.37 05.33 002.37 05.13 003.37 05.12 004.37 05.10
19 Nov 2008 326.79 31.56 327.79 31.30 328.79 31.25 329.79 31.01 330.79 30.96 331.79 08.19 332.79 08.24 333.79 08.07 334.79 08.08 335.79 08.07 336.79 07.84 337.79 07.80 338.79 07.75 339.79 07.68 340.79 07.60 341.79 07.50 342.79 07.60 343.79 07.49 344.79 07.36 345.79 07.23 346.79 07.30 347.79 07.15 348.79 07.00 349.79 07.04 350.79 06.87 351.79 06.90 352.79 06.72 353.79 06.74 354.79 06.55 355.79 06.56 356.79 06.37 357.79 06.36 358.79 06.16 359.79 06.15 000.79 06.14 001.79 05.92 002.79 05.90 003.79 05.87 004.79 05.65 005.79 05.62
20 Nov 2008 328.20 31.65 329.20 31.43 330.20 31.41 331.20 31.19 332.20 30.98 333.20 30.97 334.20 30.76 335.20 30.75 336.20 30.55 337.20 09.51 338.20 09.45 339.20 09.17 340.20 09.09 341.20 08.98 342.20 08.87 343.20 08.75 344.20 08.82 345.20 08.68 346.20 08.53 347.20 08.37 348.20 08.21 349.20 08.24 350.20 08.06 351.20 08.08 352.20 07.89 353.20 07.70 354.20 07.70 355.20 07.50 356.20 07.49 357.20 07.28 358.20 07.26 359.20 07.05 000.20 07.02 001.20 06.99 002.20 06.76 003.20 06.73 004.20 06.69 005.20 06.45 006.20 06.41 007.20 06.37
21 Nov 2008 329.61 32.10 330.61 31.90 331.61 31.70 332.61 31.51 333.61 31.31 334.61 31.12 335.61 31.13 336.61 30.95 337.61 30.76 338.61 30.78 339.61 30.61 340.61 30.63 341.61 30.46 342.61 10.51 343.61 10.37 344.61 10.22 345.61 10.06 346.61 09.89 347.61 09.72 348.61 09.54 349.61 09.35 350.61 09.36 351.61 09.16 352.61 08.95 353.61 08.94 354.61 08.73 355.61 08.71 356.61 08.49 357.61 08.46 358.61 08.23 359.61 08.20 000.61 25.10 001.61 24.63 002.61 24.35 003.61 24.08 004.61 24.19 005.61 24.07 006.61 24.16 007.61 24.12 008.61 24.08
22 Nov 2008 331.02 32.29 332.02 32.11 333.02 31.93 334.02 31.56 335.02 31.58 336.02 31.40 337.02 31.23 338.02 31.06 339.02 30.89 340.02 30.92 341.02 30.76 342.02 30.79 343.02 30.64 344.02 30.48 345.02 30.53 346.02 30.38 347.02 11.13 348.02 10.94 349.02 10.74 350.02 10.54 351.02 10.52 352.02 10.31 353.02 10.09 354.02 10.06 355.02 09.83 356.02 09.60 357.02 09.56 358.02 26.07 359.02 26.03 000.02 25.96 001.02 25.80 002.02 25.51 003.02 25.22 004.02 24.95 005.02 24.47 006.02 24.32 007.02 24.29 008.02 24.33 009.02 24.27 010.02 24.30
23 Nov 2008 332.43 32.83 333.43 32.47 334.43 32.30 335.43 31.94 336.43 31.77 337.43 31.61 338.43 31.45 339.43 31.29 340.43 31.33 341.43 31.17 342.43 31.02 343.43 30.87 344.43 30.91 345.43 30.77 346.43 30.62 347.43 30.68 348.43 30.53 349.43 30.60 350.43 30.46 351.43 30.33 352.43 11.53 353.43 11.30 354.43 11.25 355.43 11.01 356.43 26.74 357.43 26.56 358.43 26.51 359.43 26.57 000.43 26.33 001.43 26.38 002.43 26.29 003.43 26.00 004.43 25.71 005.43 25.43 006.43 25.14 007.43 24.86 008.43 24.60 009.43 24.45 010.43 24.54 011.43 24.52
24 Nov 2008 333.84 33.52 334.84 33.16 335.84 32.81 336.84 32.46 337.84 32.30 338.84 32.15 339.84 32.00 340.84 31.85 341.84 31.70 342.84 31.55 343.84 31.40 344.84 31.25 345.84 31.31 346.84 31.17 347.84 31.02 348.84 30.88 349.84 30.95 350.84 30.81 351.84 30.88 352.84 30.75 353.84 30.62 354.84 30.69 355.84 30.26 356.84 28.85 357.84 27.88 358.84 27.60 359.84 27.27 000.84 27.09 001.84 27.05 002.84 26.95 003.84 26.78 004.84 26.75 005.84 26.49 006.84 26.20 007.84 25.92 008.84 25.43 009.84 25.15 010.84 24.94 011.84 24.78 012.84 24.84
25 Nov 2008 335.24 34.34 336.24 33.99 337.24 33.65 338.24 33.31 339.24 32.96 340.24 32.82 341.24 32.67 342.24 32.33 343.24 32.18 344.24 32.04 345.24 31.90 346.24 31.76 347.24 31.81 348.24 31.68 349.24 31.54 350.24 31.40 351.24 31.46 352.24 31.33 353.24 31.20 354.24 31.07 355.24 31.14 356.24 31.01 357.24 30.89 358.24 30.97 359.24 30.85 000.24 30.52 001.24 29.21 002.24 28.71 003.24 28.19 004.24 28.03 005.24 27.70 006.24 27.64 007.24 27.38 008.24 27.08 009.24 26.59 010.24 26.29 011.24 26.01 012.24 25.72 013.24 25.44 014.24 25.41
26 Nov 2008 336.64 35.47 337.64 35.13 338.64 34.80 339.64 34.46 340.64 34.12 341.64 33.78 342.64 33.65 343.64 33.31 344.64 33.17 345.64 33.03 346.64 32.89 347.64 32.75 348.64 32.62 349.64 32.48 350.64 32.34 351.64 32.21 352.64 32.08 353.64 32.14 354.64 32.01 355.64 31.88 356.64 31.75 357.64 31.82 358.64 31.70 359.64 31.57 000.64 31.65 001.64 31.53 002.64 31.41 003.64 31.49 004.64 31.30 005.64 29.96 006.64 29.16 007.64 28.85 008.64 28.54 009.64 28.04 010.64 27.74 011.64 27.44 012.64 27.15 013.64 26.85 014.64 26.56 015.64 26.27
27 Nov 2008 338.03 36.68 339.03 36.35 340.03 36.02 341.03 35.69 342.03 35.36 343.03 35.03 344.03 34.69 345.03 34.36 346.03 34.22 347.03 34.09 348.03 33.75 349.03 33.62 350.03 33.48 351.03 33.35 352.03 33.21 353.03 33.08 354.03 32.95 355.03 33.01 356.03 32.88 357.03 32.75 358.03 32.62 359.03 32.69 000.03 32.56 001.03 32.43 002.03 32.51 003.03 32.38 004.03 32.26 005.03 32.34 006.03 32.22 007.03 32.10 008.03 31.99 009.03 31.68 010.03 31.04 011.03 29.81 012.03 28.95 013.03 28.64 014.03 28.34 015.03 28.04 016.03 27.74 017.03 27.48
28 Nov 2008 339.41 37.92 340.41 37.60 341.41 37.27 342.41 36.95 343.41 36.62 344.41 36.29 345.41 35.96 346.41 35.63 347.41 35.30 348.41 35.17 349.41 34.84 350.41 34.70 351.41 34.57 352.41 34.44 353.41 34.30 354.41 34.17 355.41 34.03 356.41 33.90 357.41 33.77 358.41 33.63 359.41 33.50 000.41 33.57 001.41 33.44 002.41 33.31 003.41 33.18 004.41 33.25 005.41 33.12 006.41 33.00 007.41 33.07 008.41 32.95 009.41 33.03 010.41 32.91 011.41 32.59 012.41 32.27 013.41 31.96 014.41 31.65 015.41 30.89 016.41 29.68 017.41 29.01 018.41 28.86
29 Nov 2008 340.79 39.14 341.79 38.82 342.79 38.50 343.79 38.18 344.79 37.86 345.79 37.53 346.79 37.20 347.79 36.88 348.79 36.55 349.79 36.22 350.79 35.89 351.79 35.76 352.79 35.62 353.79 35.29 354.79 35.16 355.79 35.02 356.79 34.89 357.79 34.75 358.79 34.62 359.79 34.48 000.79 34.35 001.79 34.41 002.79 34.28 003.79 34.14 004.79 34.01 005.79 34.07 006.79 33.94 007.79 33.81 008.79 33.88 009.79 33.75 010.79 33.82 011.79 33.70 012.79 33.57 013.79 33.45 014.79 33.13 015.79 32.81 016.79 32.49 017.79 32.17 018.79 31.86 019.79 31.54
30 Nov 2008 342.16 40.28 343.16 39.97 344.16 39.65 345.16 39.33 346.16 39.01 347.16 38.69 348.16 38.37 349.16 38.04 350.16 37.72 351.16 37.39 352.16 37.06 353.16 36.73 354.16 36.60 355.16 36.26 356.16 36.13 357.16 35.99 358.16 35.85 359.16 35.72 000.16 35.58 001.16 35.44 002.16 35.30 003.16 35.16 004.16 35.02 005.16 34.88 006.16 34.95 007.16 34.81 008.16 34.67 009.16 34.73 010.16 34.59 011.16 34.46 012.16 34.52 013.16 34.39 014.16 34.45 015.16 34.32 016.16 34.19 017.16 33.86 018.16 33.54 019.16 33.21 020.16 32.89 021.16 32.56
01 Dec 2008 343.53 41.32 344.53 41.01 345.53 40.69 346.53 40.38 347.53 40.06 348.53 39.74 349.53 39.42 350.53 39.10 351.53 38.77 352.53 38.44 353.53 38.11 354.53 37.78 355.53 37.45 356.53 37.11 357.53 36.98 358.53 36.84 359.53 36.50 000.53 36.36 001.53 36.22 002.53 36.08 003.53 35.93 004.53 35.99 005.53 35.84 006.53 35.70 007.53 35.55 008.53 35.61 009.53 35.46 010.53 35.32 011.53 35.37 012.53 35.23 013.53 35.08 014.53 35.14 015.53 35.00 016.53 35.05 017.53 34.91 018.53 34.98 019.53 34.64 020.53 34.30 021.53 33.97 022.53 33.63
02 Dec 2008 344.25 42.41 345.25 42.10 346.25 41.79 347.25 41.48 348.25 41.17 349.25 40.85 350.25 40.54 351.25 40.21 352.25 39.89 353.25 39.56 354.25 39.24 355.25 38.90 356.25 38.57 357.25 38.24 358.25 37.90 359.25 37.76 000.25 37.42 001.25 37.27 002.25 37.13 003.25 36.98 004.25 36.83 005.25 36.68 006.25 36.53 007.25 36.38 008.25 36.23 009.25 36.07 010.25 36.12 011.25 35.96 012.25 35.81 013.25 35.85 014.25 35.70 015.25 35.75 016.25 35.59 017.25 35.64 018.25 35.49 019.25 35.53 020.25 35.38 021.25 35.43 022.25 35.09 023.25 34.54 024.25 34.20
03 Dec 2008 345.60 43.17 346.60 42.87 347.60 42.56 348.60 42.25 349.60 41.94 350.60 41.62 351.60 41.31 352.60 40.99 353.60 40.66 354.60 40.33 355.60 40.00 356.60 39.67 357.60 39.33 358.60 39.00 359.60 38.65 000.60 38.31 001.60 38.16 002.60 37.81 003.60 37.66 004.60 37.51 005.60 37.35 006.60 37.20 007.60 37.04 008.60 36.87 009.60 36.71 010.60 36.55 011.60 36.58 012.60 36.42 013.60 36.25 014.60 36.29 015.60 36.12 016.60 36.15 017.60 35.98 018.60 36.02 019.60 35.85 020.60 35.89 021.60 35.72 022.60 35.76 023.60 35.60 024.60 35.24 025.60 34.88
04 Dec 2008 346.93 43.79 347.93 43.49 348.93 43.19 349.93 42.88 350.93 42.57 351.93 42.26 352.93 41.94 353.93 41.62 354.93 41.29 355.93 40.96 356.93 40.63 357.93 40.29 358.93 39.95 359.93 39.61 000.93 39.26 001.93 38.91 002.93 38.56 003.93 38.40 004.93 38.04 005.93 37.88 006.93 37.71 007.93 37.55 008.93 37.38 009.93 37.20 010.93 37.03 011.93 37.05 012.93 36.87 013.93 36.69 014.93 36.71 015.93 36.53 016.93 36.55 017.93 36.37 018.93 36.38 019.93 36.20 020.93 36.22 021.93 36.24 022.93 36.06 023.93 36.08 024.93 36.10 025.93 35.92 026.93 35.54
05 Dec 2008 348.26 44.30 349.26 44.00 350.26 43.70 351.26 43.39 352.26 43.08 353.26 42.76 354.26 42.44 355.26 42.12 356.26 41.79 357.26 41.46 358.26 41.12 359.26 40.78 000.26 40.43 001.26 40.08 002.26 39.73 003.26 39.37 004.26 39.01 005.26 38.64 006.26 38.47 007.26 38.29 008.26 37.92 009.26 37.74 010.26 37.55 011.26 37.56 012.26 37.37 013.26 37.18 014.26 37.19 015.26 36.99 016.26 36.79 017.26 36.79 018.26 36.79 019.26 36.59 020.26 36.59 021.26 36.38 022.26 36.38 023.26 36.38 024.26 36.37 025.26 36.17 026.26 36.17 027.26 36.18 028.26 35.78
06 Dec 2008 349.57 44.70 350.57 44.40 351.57 44.10 352.57 43.79 353.57 43.48 354.57 43.16 355.57 42.83 356.57 42.51 357.57 42.17 358.57 41.83 359.57 41.49 000.57 41.14 001.57 40.78 002.57 40.42 003.57 40.06 004.57 39.69 005.57 39.31 006.57 38.94 007.57 38.75 008.57 38.36 009.57 38.17 010.57 37.97 011.57 37.77 012.57 37.56 013.57 37.55 014.57 37.34 015.57 37.12 016.57 37.10 017.57 37.08 018.57 36.86 019.57 36.83 020.57 36.81 021.57 36.58 022.57 36.55 023.57 36.52 024.57 36.49 025.57 36.47 026.57 36.24 027.57 36.22 028.57 36.19 029.57 35.97
07 Dec 2008 350.87 45.01 351.87 44.71 352.87 44.41 353.87 44.10 354.87 43.78 355.87 43.46 356.87 43.13 357.87 42.79 358.87 42.45 359.87 42.10 000.87 41.75 001.87 41.39 002.87 41.02 003.87 40.65 004.87 40.27 005.87 39.88 006.87 39.49 007.87 39.09 008.87 38.69 009.87 38.48 010.87 38.27 011.87 38.05 012.87 37.82 013.87 37.59 014.87 37.55 015.87 37.31 016.87 37.27 017.87 37.02 018.87 36.97 019.87 36.92 020.87 36.86 021.87 36.80 022.87 36.54 023.87 36.49 024.87 36.43 025.87 36.37 026.87 36.31 027.87 36.25 028.87 36.20 029.87 36.14 030.87 36.09
08 Dec 2008 352.16 45.25 353.16 44.95 354.16 44.64 355.16 44.32 356.16 44.00 357.16 43.67 358.16 43.33 359.16 42.98 000.16 42.63 001.16 42.27 002.16 41.90 003.16 41.53 004.16 41.15 005.16 40.76 006.16 40.36 007.16 39.95 008.16 39.54 009.16 39.12 010.16 38.69 011.16 38.45 012.16 38.21 013.16 37.96 014.16 37.70 015.16 37.64 016.16 37.37 017.16 37.29 018.16 37.21 019.16 36.93 020.16 36.84 021.16 36.74 022.16 36.65 023.16 36.55 024.16 36.45 025.16 36.55 026.16 36.45 027.16 36.36 028.16 36.26 029.16 36.16 030.16 36.07 031.16 35.99 032.16 35.90
09 Dec 2008 353.44 45.42 354.44 45.11 355.44 44.80 356.44 44.47 357.44 44.14 358.44 43.80 359.44 43.45 000.44 43.09 001.44 42.72 002.44 42.34 003.44 41.96 004.44 41.56 005.44 41.16 006.44 40.74 007.44 40.32 008.44 39.88 009.44 39.44 010.44 38.99 011.44 38.52 012.44 38.25 013.44 37.97 014.44 37.88 015.44 37.58 016.44 37.47 017.44 37.16 018.44 37.03 019.44 36.91 020.44 36.77 021.44 36.63 024.44 51.95 025.44 51.95 026.44 51.95 027.44 51.95 028.44 51.95 029.44 51.95 030.44 51.95 031.44 51.95 032.44 51.95 033.44 51.95
10 Dec 2008 354.71 51.83 355.71 51.83 356.71 51.83 357.71 51.83 358.71 51.83 359.71 51.83 000.71 43.48 001.71 43.11 002.71 42.72 003.71 42.32 004.71 41.90 005.71 41.48 006.71 41.05 007.71 40.60 008.71 40.14 009.71 39.67 010.71 39.18 011.71 38.68 012.71 38.37 013.71 38.05 014.71 37.72 015.71 37.57 016.71 37.41 017.71 37.05 018.71 36.87 019.71 36.88 020.71 36.69 021.71 36.49 022.71 36.48 025.71 51.83 026.71 51.83 027.71 51.83 028.71 51.83 029.71 51.83 030.71 51.83 031.71 51.83 032.71 51.83 033.71 51.83 034.71 51.83
11 Dec 2008 355.96 51.73 356.96 51.73 357.96 51.73 358.96 51.73 359.96 51.73 000.96 51.73 001.96 51.73 002.96 51.73 003.96 51.73 004.96 51.73 005.96 51.73 006.96 51.73 007.96 51.73 008.96 51.73 009.96 51.73 010.96 51.73 011.96 51.73 012.96 51.73 013.96 51.73 014.96 51.73 015.96 46.63 016.96 46.25 017.96 45.86 018.96 45.46 019.96 45.24 020.96 45.00 021.96 36.23 022.96 36.14 023.96 36.04 026.96 51.73 027.96 51.73 028.96 51.73 029.96 51.73 030.96 51.73 031.96 51.73 032.96 51.73 033.96 51.73 034.96 51.73 035.96 51.73
12 Dec 2008 356.50 51.64 357.50 51.64 358.50 51.64 359.50 51.64 000.50 51.64 001.50 51.64 002.50 51.64 003.50 51.64 004.50 51.64 005.50 51.64 006.50 51.64 007.50 51.64 008.50 51.64 009.50 51.64 010.50 51.64 011.50 51.64 012.50 51.64 013.50 51.64 014.50 51.64 015.50 51.64 016.50 51.64 017.50 51.64 018.50 51.64 019.50 51.64 020.50 51.64 021.50 51.64 022.50 51.64 023.50 51.64 024.50 51.64 025.50 51.64 026.50 51.64 027.50 51.64 028.50 51.64 029.50 51.64 030.50 51.64 031.50 51.64 032.50 51.64 033.50 51.64 034.50 51.64 035.50 51.64 036.50 51.64 037.50 51.64
13 Dec 2008 357.73 51.58 358.73 51.58 359.73 51.58 000.73 51.58 001.73 51.58 002.73 51.58 003.73 51.58 004.73 51.58 005.73 51.58 006.73 51.58 007.73 51.58 008.73 51.58 009.73 51.58 010.73 51.58 011.73 51.58 012.73 51.58 013.73 51.58 014.73 51.58 015.73 51.58 016.73 51.58 017.73 51.58 018.73 51.58 019.73 51.58 020.73 51.58 021.73 51.58 022.73 51.58 023.73 51.58 024.73 51.58 025.73 51.58 026.73 51.58 027.73 51.58 028.73 51.58 029.73 51.58 030.73 51.58 031.73 51.58 032.73 51.58 033.73 51.58 034.73 51.58 035.73 51.58 036.73 51.58 037.73 51.58 038.73 51.58
14 Dec 2008 358.95 51.52 359.95 51.52 000.95 51.52 001.95 51.52 002.95 51.52 003.95 51.52 004.95 51.52 005.95 51.52 006.95 51.52 007.95 51.52 008.95 51.52 009.95 51.52 010.95 51.52 011.95 51.52 012.95 51.52 013.95 51.52 014.95 51.52 015.95 51.52 016.95 51.52 017.95 51.52 018.95 51.52 019.95 51.52 020.95 51.52 021.95 51.52 022.95 51.52 023.95 51.52 024.95 51.52 025.95 51.52 026.95 51.52 027.95 51.52 028.95 51.52 029.95 51.52 030.95 51.52 031.95 51.52 032.95 51.52 033.95 51.52 034.95 51.52 035.95 51.52 036.95 51.52 037.95 51.52 038.95 51.52 039.95 51.52
15 Dec 2008 000.15 51.48 001.15 51.48 002.15 51.48 003.15 51.48 004.15 51.48 005.15 51.48 006.15 51.48 007.15 51.48 008.15 51.48 009.15 51.48 010.15 51.48 011.15 51.48 012.15 51.48 013.15 51.48 014.15 51.48 015.15 51.48 016.15 51.48 017.15 51.48 018.15 51.48 019.15 51.48 020.15 51.48 021.15 51.48 022.15 51.48 023.15 51.48 024.15 51.48 025.15 51.48 026.15 51.48 027.15 51.48 028.15 51.48 029.15 51.48 030.15 51.48 031.15 51.48 032.15 51.48 033.15 51.48 034.15 51.48 035.15 51.48 036.15 51.48 037.15 51.48 038.15 51.48 039.15 51.48 040.15 51.48 041.15 51.48
16 Dec 2008 001.34 51.45 002.34 51.45 003.34 51.45 004.34 51.45 005.34 51.45 006.34 51.45 007.34 51.45 008.34 51.45 009.34 51.45 010.34 51.45 011.34 51.45 012.34 51.45 013.34 51.45 014.34 51.45 015.34 51.45 016.34 51.45 017.34 51.45 018.34 51.45 019.34 51.45 020.34 51.45 021.34 51.45 022.34 51.45 023.34 51.45 024.34 51.45 025.34 51.45 026.34 51.45 027.34 51.45 028.34 51.45 029.34 51.45 030.34 51.45 031.34 51.45 032.34 51.45 033.34 51.45 034.34 51.45 035.34 51.45 036.34 51.45 037.34 51.45 038.34 51.45 039.34 51.45 040.34 51.45 041.34 51.45 042.34 51.45
17 Dec 2008 002.51 51.42 003.51 51.42 004.51 51.42 005.51 51.42 006.51 51.42 007.51 51.42 008.51 51.42 009.51 51.42 010.51 51.42 011.51 51.42 012.51 51.42 013.51 51.42 014.51 51.42 015.51 51.42 016.51 51.42 017.51 51.42 018.51 51.42 019.51 51.42 020.51 51.42 021.51 51.42 022.51 51.42 023.51 51.42 024.51 51.42 025.51 51.42 026.51 51.42 027.51 51.42 028.51 51.42 029.51 51.42 030.51 51.42 031.51 51.42 032.51 51.42 033.51 51.42 034.51 51.42 035.51 51.42 036.51 51.42 037.51 51.42 038.51 51.42 039.51 51.42 040.51 51.42
18 Dec 2008 003.67 51.41 004.67 51.41 005.67 51.41 006.67 51.41 007.67 51.41 008.67 51.41 009.67 51.41 010.67 51.41 011.67 51.41 012.67 51.41 013.67 51.41 014.67 51.41 015.67 51.41 016.67 51.41 017.67 51.41 018.67 51.41 019.67 51.41 020.67 51.41 021.67 51.41 022.67 51.41 023.67 51.41 024.67 51.41 025.67 51.41 026.67 51.41 027.67 51.41 028.67 51.41 029.67 51.41 030.67 51.41 031.67 51.41 032.67 51.41 033.67 51.41 034.67 51.41 035.67 51.41 036.67 51.41 037.67 51.41 038.67 51.41
19 Dec 2008 004.82 51.40 005.82 51.40 006.82 51.40 007.82 51.40 008.82 51.40 009.82 51.40 010.82 51.40 011.82 51.40 012.82 51.40 013.82 51.40 014.82 51.40 015.82 51.40 016.82 51.40 017.82 51.40 018.82 51.40 019.82 51.40 020.82 51.40 021.82 51.40 022.82 51.40 023.82 51.40 024.82 51.40 025.82 51.40 026.82 51.40 027.82 51.40 028.82 51.40 029.82 51.40 030.82 51.40 031.82 51.40 032.82 51.40 033.82 51.40 034.82 51.40 035.82 51.40
20 Dec 2008 005.30 51.80 006.30 51.80 007.30 51.80 008.30 51.80 009.30 51.80 010.30 51.80 011.30 51.80 012.30 51.80 013.30 51.80 014.30 51.80 015.30 51.80 016.30 51.80 017.30 51.80 018.30 51.80 019.30 51.80 020.30 51.80 021.30 51.80 022.30 51.80 023.30 51.80 024.30 51.80 025.30 51.80 026.30 51.80 027.30 51.80 028.30 51.80 029.30 51.80 030.30 51.80 031.30 51.80 032.30 51.80 033.30 51.80
21 Dec 2008 006.42 52.39 007.42 52.39 008.42 52.39 009.42 52.39 010.42 52.39 011.42 52.39 012.42 52.39 013.42 52.39 014.42 52.39 015.42 52.39 016.42 52.39 017.42 52.39 018.42 52.39 019.42 52.39 020.42 52.39 021.42 52.39 022.42 52.39 023.42 52.39 024.42 52.39 025.42 52.39 026.42 52.39 027.42 52.39 028.42 52.39 029.42 52.39 030.42 52.39
22 Dec 2008 008.13 53.39 009.13 53.39 010.13 53.39 011.13 53.39 012.13 53.39 013.13 53.39 014.13 53.39 015.13 53.39 016.13 53.39 017.13 53.39 018.13 53.39 019.13 53.39 020.13 53.39 021.13 53.39 022.13 53.39 023.13 53.39 024.13 53.39 025.13 53.39 026.13 53.39 027.13 53.39 028.13 53.39 047.13 01.87 048.13 01.94 050.13 01.88
23 Dec 2008 009.22 54.40 010.22 54.40 011.22 54.40 012.22 54.40 013.22 54.40 014.22 54.40 015.22 54.40 016.22 54.40 017.22 54.40 018.22 54.40 019.22 54.40 020.22 54.40 021.22 54.40 022.22 54.40 023.22 54.40 024.22 54.40 025.22 54.40 033.22 01.97 034.22 02.08 035.22 01.99 036.22 02.10 037.22 02.21 038.22 02.31 039.22 02.40 040.22 02.50 041.22 02.59 042.22 02.67 043.22 02.75 044.22 02.83 045.22 02.71 046.22 02.78 047.22 02.85 048.22 02.92 049.22 02.98 050.22 03.04 051.22 03.10
24 Dec 2008 010.86 55.00 011.86 55.00 012.86 55.00 013.86 55.00 014.86 55.00 015.86 55.00 016.86 55.00 017.86 55.00 018.86 55.00 019.86 55.00 020.86 55.00 021.86 55.00 029.86 02.49 031.86 02.52 032.86 02.63 033.86 02.74 034.86 02.84 035.86 02.94 036.86 03.04 037.86 03.13 038.86 03.22 039.86 03.30 040.86 03.18 041.86 03.26 042.86 03.33 043.86 03.41 044.86 03.47 045.86 03.54 046.86 03.60 047.86 03.66 048.86 03.72 049.86 03.77 050.86 03.82 051.86 03.86 052.86 03.91
25 Dec 2008 011.93 55.00 012.93 55.00 013.93 55.00 014.93 55.00 015.93 55.00 016.93 55.00 017.93 55.00 018.93 55.00 026.93 02.49 028.93 02.53 029.93 02.63 030.93 02.74 031.93 02.84 032.93 02.94 033.93 03.04 034.93 03.13 035.93 03.22 036.93 03.30 037.93 03.18 038.93 03.26 039.93 03.33 040.93 03.41 041.93 03.47 042.93 03.54 043.93 03.60 044.93 03.66 045.93 03.72 046.93 03.77 047.93 03.82 048.93 03.86 049.93 03.91 050.93 03.95 051.93 03.99 052.93 04.02 053.93 04.05
26 Dec 2008 013.50 55.00 014.50 55.00 015.50 55.00 023.50 02.46 025.50 02.49 026.50 02.60 027.50 02.71 028.50 02.81 029.50 02.91 030.50 03.01 031.50 03.10 032.50 03.19 033.50 03.27 034.50 03.16 035.50 03.24 036.50 03.31 037.50 03.38 038.50 03.45 039.50 03.52 040.50 03.58 041.50 03.64 042.50 03.70 043.50 03.75 044.50 03.80 045.50 03.85 046.50 03.89 047.50 03.94 048.50 03.97 049.50 04.01 050.50 04.04 051.50 04.07 052.50 04.10 053.50 04.12 054.50 04.14 055.50 04.16
27 Dec 2008 020.54 02.49 022.54 02.52 023.54 02.63 024.54 02.74 025.54 02.84 026.54 02.94 027.54 03.03 028.54 03.13 029.54 03.21 030.54 03.30 031.54 03.18 032.54 03.26 033.54 03.33 034.54 03.40 035.54 03.47 036.54 03.54 037.54 03.60 038.54 03.66 039.54 03.71 040.54 03.77 041.54 03.82 042.54 03.86 043.54 03.91 044.54 03.95 045.54 03.98 046.54 04.02 047.54 04.05 048.54 04.08 049.54 04.10 050.54 04.13 051.54 04.15 052.54 04.16 053.54 04.18 054.54 04.19 055.54 04.19 056.54 04.20
28 Dec 2008 017.04 02.47 018.04 02.59 019.04 02.50 020.04 02.61 021.04 02.72 022.04 02.82 023.04 02.92 024.04 03.02 025.04 03.11 026.04 03.20 027.04 03.29 028.04 03.37 029.04 03.45 030.04 03.32 031.04 03.40 032.04 03.46 033.04 03.53 034.04 03.59 035.04 03.65 036.04 03.71 037.04 03.76 038.04 03.81 039.04 03.86 040.04 03.90 041.04 03.94 042.04 03.98 043.04 04.01 044.04 04.04 045.04 04.07 046.04 04.10 047.04 04.12 048.04 04.14 049.04 04.16 050.04 04.17 051.04 04.18 052.04 04.19 053.04 04.19 054.04 04.20 055.04 04.19 056.04 04.19 057.04 04.18 058.04 04.17