;;File created using SAA zone 5 
02 Jul 2007 211.90 53.50 212.90 53.50 213.90 53.50 214.90 53.50 215.90 53.50 216.90 53.50 217.90 53.50 218.90 53.50 219.90 53.50 220.90 53.50 221.90 53.50
03 Jul 2007 212.82 53.54 213.82 53.54 214.82 53.54 215.82 53.54 216.82 53.54 217.82 53.54 218.82 53.54 219.82 53.54 220.82 53.54 221.82 53.54 222.82 53.54
04 Jul 2007 213.74 53.59 214.74 53.59 215.74 53.59 216.74 53.59 217.74 53.59 218.74 53.59 219.74 53.59 220.74 53.59 221.74 53.59 222.74 53.59 223.74 53.59
05 Jul 2007 214.64 53.66 215.64 53.66 216.64 53.66 217.64 53.66 218.64 53.66 219.64 53.66 220.64 53.66 221.64 53.66 222.64 53.66 223.64 53.66 224.64 53.66
06 Jul 2007 215.54 53.94 216.54 53.94 217.54 53.94 218.54 53.94 219.54 53.94 220.54 53.94 221.54 53.94 222.54 53.94 223.54 53.94 224.54 53.94 225.54 53.94
07 Jul 2007 216.43 54.04 217.43 54.04 218.43 54.04 219.43 54.04 220.43 54.04 221.43 54.04 222.43 54.04 223.43 54.04 224.43 54.04 225.43 54.04 226.43 54.04
08 Jul 2007 217.31 54.16 218.31 54.16 219.31 54.16 220.31 54.16 221.31 54.16 222.31 54.16 223.31 54.16 224.31 54.16 225.31 54.16 226.31 54.16 227.31 54.16
09 Jul 2007 218.18 54.50 219.18 54.50 220.18 54.50 221.18 54.50 222.18 54.50 223.18 54.50 224.18 54.50 225.18 54.50 226.18 54.50 227.18 54.50 228.18 54.50
10 Jul 2007 219.05 54.67 220.05 54.67 221.05 54.67 222.05 54.67 223.05 54.67 224.05 54.67 225.05 54.67 226.05 54.67 227.05 54.67 228.05 54.67 229.05 54.67
11 Jul 2007 219.91 55.06 220.91 55.06 221.91 55.06 222.91 55.06 223.91 55.06 224.91 55.06 225.91 55.06 226.91 55.06 227.91 55.06 228.91 55.06 229.91 55.06
12 Jul 2007 220.77 55.48 221.77 55.48 222.77 55.48 223.77 55.48 224.77 55.48 225.77 55.48 226.77 55.48 227.77 55.48 228.77 55.48 229.77 55.48 230.77 55.48
13 Jul 2007 221.62 55.72 222.62 55.72 223.62 55.72 224.62 55.72 225.62 55.72 226.62 55.72 227.62 55.72 228.62 55.72 229.62 55.72 230.62 55.72 231.62 55.72
14 Jul 2007 222.46 56.19 223.46 56.19 224.46 56.19 225.46 56.19 226.46 56.19 227.46 56.19 228.46 56.19 229.46 56.19 230.46 56.19 231.46 56.19 232.46 56.19
15 Jul 2007 223.30 56.69 224.30 56.69 225.30 56.69 226.30 56.69 227.30 56.69 228.30 56.69 229.30 56.69 230.30 56.69 231.30 56.69 232.30 56.69 233.30 56.69
16 Jul 2007 224.13 57.19 225.13 57.19 226.13 57.19 227.13 57.19 228.13 57.19 229.13 57.19 230.13 57.19 231.13 57.19 232.13 57.19 233.13 57.19 234.13 57.19
17 Jul 2007 224.96 57.68 225.96 57.68 226.96 57.68 227.96 57.68 228.96 57.68 229.96 57.68 230.96 57.68 231.96 57.68 232.96 57.68 233.96 57.68 234.96 57.68
18 Jul 2007 225.78 58.13 226.78 58.13 227.78 58.13 228.78 58.13 229.78 58.13 230.78 58.13 231.78 58.13 232.78 58.13 233.78 58.13 234.78 58.13 235.78 58.13
19 Jul 2007 226.59 58.51 227.59 58.51 228.59 58.51 229.59 58.51 230.59 58.51 231.59 58.51 232.59 58.51 233.59 58.51 234.59 58.51 235.59 58.51 236.59 58.51
20 Jul 2007 227.41 58.59 228.41 58.59 229.41 58.59 230.41 58.59 231.41 58.59 232.41 58.59 233.41 58.59 234.41 58.59 235.41 58.59 236.41 58.59 237.41 58.59
21 Jul 2007 228.21 58.57 229.21 58.57 230.21 58.57 231.21 58.57 232.21 58.57 233.21 58.57 234.21 58.57 235.21 58.57 236.21 58.57 237.21 58.57 238.21 58.57
22 Jul 2007 229.01 58.44 230.01 58.44 231.01 58.44 232.01 58.44 233.01 58.44 234.01 58.44 235.01 58.44 236.01 58.44 237.01 58.44 238.01 58.44 239.01 58.44
23 Jul 2007 229.81 58.02 230.81 58.02 231.81 58.02 232.81 58.02 233.81 58.02 234.81 58.02 235.81 58.02 236.81 58.02 237.81 58.02 238.81 58.02 239.81 58.02
24 Jul 2007 230.60 57.55 231.60 57.55 232.60 57.55 233.60 57.55 234.60 57.55 235.60 57.55 236.60 57.55 237.60 57.55 238.60 57.55 239.60 57.55 240.60 57.55
25 Jul 2007 231.39 57.05 232.39 57.05 233.39 57.05 234.39 57.05 235.39 57.05 236.39 57.05 237.39 57.05 238.39 57.05 239.39 57.05 240.39 57.05 241.39 57.05
26 Jul 2007 232.17 56.55 233.17 56.55 234.17 56.55 235.17 56.55 236.17 56.55 237.17 56.55 238.17 56.55 239.17 56.55 240.17 56.55 241.17 56.55 242.17 56.55
27 Jul 2007 232.95 56.07 233.95 56.07 234.95 56.07 235.95 56.07 236.95 56.07 237.95 56.07 238.95 56.07 239.95 56.07 240.95 56.07 241.95 56.07 242.95 56.07
28 Jul 2007 233.73 55.61 234.73 55.61 235.73 55.61 236.73 55.61 237.73 55.61 238.73 55.61 239.73 55.61 240.73 55.61 241.73 55.61 242.73 55.61 243.73 55.61
29 Jul 2007 234.50 55.17 235.50 55.17 236.50 55.17 237.50 55.17 238.50 55.17 239.50 55.17 240.50 55.17 241.50 55.17 242.50 55.17 243.50 55.17 244.50 55.17
30 Jul 2007 235.27 54.97 236.27 54.97 237.27 54.97 238.27 54.97 239.27 54.97 240.27 54.97 241.27 54.97 242.27 54.97 243.27 54.97 244.27 54.97 245.27 54.97
31 Jul 2007 236.04 54.59 237.04 54.59 238.04 54.59 239.04 54.59 240.04 54.59 241.04 54.59 242.04 54.59 243.04 54.59 244.04 54.59 245.04 54.59 246.04 54.59
01 Aug 2007 236.80 54.24 237.80 54.24 238.80 54.24 239.80 54.24 240.80 54.24 241.80 54.24 242.80 54.24 243.80 54.24 244.80 54.24 245.80 54.24 246.80 54.24
02 Aug 2007 237.56 54.11 238.56 54.11 239.56 54.11 240.56 54.11 241.56 54.11 242.56 54.11 243.56 54.11 244.56 54.11 245.56 54.11 246.56 54.11 247.56 54.11
03 Aug 2007 238.32 54.00 239.32 54.00 240.32 54.00 241.32 54.00 242.32 54.00 243.32 54.00 244.32 54.00 245.32 54.00 246.32 54.00 247.32 54.00 248.32 54.00
04 Aug 2007 239.08 53.70 240.08 53.70 241.08 53.70 242.08 53.70 243.08 53.70 244.08 53.70 245.08 53.70 246.08 53.70 247.08 53.70 248.08 53.70 249.08 53.70
05 Aug 2007 239.83 53.63 240.83 53.63 241.83 53.63 242.83 53.63 243.83 53.63 244.83 53.63 245.83 53.63 246.83 53.63 247.83 53.63 248.83 53.63
06 Aug 2007 240.59 53.57 241.59 53.57 242.59 53.57 243.59 53.57 244.59 53.57 245.59 53.57 246.59 53.57 247.59 53.57 248.59 53.57 249.59 53.57 250.59 53.57
07 Aug 2007 241.34 53.52 242.34 53.52 243.34 53.52 244.34 53.52 245.34 53.52 246.34 53.52 247.34 53.52 248.34 53.52 249.34 53.52 250.34 53.52 251.34 53.52
08 Aug 2007 242.08 53.48 243.08 53.48 244.08 53.48 245.08 53.48 246.08 53.48 247.08 53.48 248.08 53.48 249.08 53.48 250.08 53.48 251.08 53.48 252.08 53.48
09 Aug 2007 242.83 53.45 243.83 53.45 244.83 53.45 245.83 53.45 246.83 53.45 247.83 53.45 248.83 53.45 249.83 53.45 250.83 53.45 251.83 53.45 252.83 53.45
10 Aug 2007 243.58 53.43 244.58 53.43 245.58 53.43 246.58 53.43 247.58 53.43 248.58 53.43 249.58 53.43 250.58 53.43 251.58 53.43 252.58 53.43 253.58 53.43
11 Aug 2007 244.32 53.42 245.32 53.42 246.32 53.42 247.32 53.42 248.32 53.42 249.32 53.42 250.32 53.42 251.32 53.42 252.32 53.42 253.32 53.42 254.32 53.42
12 Aug 2007 245.06 53.41 246.06 53.41 247.06 53.41 248.06 53.41 249.06 53.41 250.06 53.41 251.06 53.41 252.06 53.41 253.06 53.41 254.06 53.41 255.06 53.41
13 Aug 2007 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40
14 Aug 2007 246.55 53.40 247.55 53.40 248.55 53.40 249.55 53.40 250.55 53.40 251.55 53.40 252.55 53.40 253.55 53.40 254.55 53.40 255.55 53.40 256.55 53.40
15 Aug 2007 247.29 53.40 248.29 53.40 249.29 53.40 250.29 53.40 251.29 53.40 252.29 53.40 253.29 53.40 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40
16 Aug 2007 248.03 53.40 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40
17 Aug 2007 248.77 53.39 249.77 53.39 250.77 53.39 251.77 53.39 252.77 53.39 253.77 53.39 254.77 53.39 255.77 53.39 256.77 53.39 257.77 53.39 258.77 53.39
18 Aug 2007 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40
19 Aug 2007 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40
20 Aug 2007 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40
21 Aug 2007 241.74 53.40 242.74 53.40 243.74 53.40 244.74 53.40 245.74 53.40 246.74 53.40 247.74 53.40 248.74 53.40 249.74 53.40 250.74 53.40 251.74 53.40 252.74 53.40 253.74 53.40 254.74 53.40 255.74 53.40 256.74 53.40 257.74 53.40 258.74 53.40 259.74 53.40 260.74 53.40 261.74 53.40 262.74 53.40 263.74 53.40 264.74 53.40 265.74 53.40 266.74 53.40 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40
22 Aug 2007 242.49 53.41 243.49 53.41 244.49 53.41 245.49 53.41 246.49 53.41 247.49 53.41 248.49 53.41 249.49 53.41 250.49 53.41 251.49 53.41 252.49 53.41 253.49 53.41 254.49 53.41 255.49 53.41 256.49 53.41 257.49 53.41 258.49 53.41 259.49 53.41 260.49 53.41 261.49 53.41 262.49 53.41 263.49 53.41 264.49 53.41 265.49 53.41 266.49 53.41 267.49 53.41 268.49 53.41 269.49 53.41 270.49 53.41 271.49 53.41 272.49 53.41
23 Aug 2007 243.23 53.42 244.23 53.42 245.23 53.42 246.23 53.42 247.23 53.42 248.23 53.42 249.23 53.42 250.23 53.42 251.23 53.42 252.23 53.42 253.23 53.42 254.23 53.42 255.23 53.42 256.23 53.42 257.23 53.42 258.23 53.42 259.23 53.42 260.23 53.42 261.23 53.42 262.23 53.42 263.23 53.42 264.23 53.42 265.23 53.42 266.23 53.42 267.23 53.42 268.23 53.42 269.23 53.42 270.23 53.42 271.23 53.42 272.23 53.42
24 Aug 2007 243.97 53.44 244.97 53.44 245.97 53.44 246.97 53.44 247.97 53.44 248.97 53.44 249.97 53.44 250.97 53.44 251.97 53.44 252.97 53.44 253.97 53.44 254.97 53.44 255.97 53.44 256.97 53.44 257.97 53.44 258.97 53.44 259.97 53.44 260.97 53.44 261.97 53.44 262.97 53.44 263.97 53.44 264.97 53.44 265.97 53.44 266.97 53.44 267.97 53.44 268.97 53.44 269.97 53.44 270.97 53.44 271.97 53.44 272.97 53.44
25 Aug 2007 244.72 53.46 245.72 53.46 246.72 53.46 247.72 53.46 248.72 53.46 249.72 53.46 250.72 53.46 251.72 53.46 252.72 53.46 253.72 53.46 254.72 53.46 255.72 53.46 256.72 53.46 257.72 53.46 258.72 53.46 259.72 53.46 260.72 53.46 261.72 53.46 262.72 53.46 263.72 53.46 264.72 53.46 265.72 53.46 266.72 53.46 267.72 53.46 268.72 53.46 269.72 53.46 270.72 53.46 271.72 53.46 272.72 53.46 273.72 53.46 274.72 53.46
26 Aug 2007 245.47 53.49 246.47 53.49 247.47 53.49 248.47 53.49 249.47 53.49 250.47 53.49 251.47 53.49 252.47 53.49 253.47 53.49 254.47 53.49 255.47 53.49 256.47 53.49 257.47 53.49 258.47 53.49 259.47 53.49 260.47 53.49 261.47 53.49 262.47 53.49 263.47 53.49 264.47 53.49 265.47 53.49 266.47 53.49 267.47 53.49 268.47 53.49 269.47 53.49 270.47 53.49 271.47 53.49 272.47 53.49 273.47 53.49 274.47 53.49 275.47 53.49
27 Aug 2007 246.22 53.53 247.22 53.53 248.22 53.53 249.22 53.53 250.22 53.53 251.22 53.53 252.22 53.53 253.22 53.53 254.22 53.53 255.22 53.53 256.22 53.53 257.22 53.53 258.22 53.53 259.22 53.53 260.22 53.53 261.22 53.53 262.22 53.53 263.22 53.53 264.22 53.53 265.22 53.53 266.22 53.53 267.22 53.53 268.22 53.53 269.22 53.53 270.22 53.53 271.22 53.53 272.22 53.53 273.22 53.53 274.22 53.53 275.22 53.53 276.22 53.53
28 Aug 2007 246.97 53.58 247.97 53.58 248.97 53.58 249.97 53.58 250.97 53.58 251.97 53.58 252.97 53.58 253.97 53.58 254.97 53.58 255.97 53.58 256.97 53.58 257.97 53.58 258.97 53.58 259.97 53.58 260.97 53.58 261.97 53.58 262.97 53.58 263.97 53.58 264.97 53.58 265.97 53.58 266.97 53.58 267.97 53.58 268.97 53.58 269.97 53.58 270.97 53.58 271.97 53.58 272.97 53.58 273.97 53.58 274.97 53.58 275.97 53.58 276.97 53.58
29 Aug 2007 247.73 53.65 248.73 53.65 249.73 53.65 250.73 53.65 251.73 53.65 252.73 53.65 253.73 53.65 254.73 53.65 255.73 53.65 256.73 53.65 257.73 53.65 258.73 53.65 259.73 53.65 260.73 53.65 261.73 53.65 262.73 53.65 263.73 53.65 264.73 53.65 265.73 53.65 266.73 53.65 267.73 53.65 268.73 53.65 269.73 53.65 270.73 53.65 271.73 53.65 272.73 53.65 273.73 53.65 274.73 53.65 275.73 53.65 276.73 53.65 277.73 53.65
30 Aug 2007 248.48 53.93 249.48 53.93 250.48 53.93 251.48 53.93 252.48 53.93 253.48 53.93 254.48 53.93 255.48 53.93 256.48 53.93 257.48 53.93 258.48 53.93 259.48 53.93 260.48 53.93 261.48 53.93 262.48 53.93 263.48 53.93 264.48 53.93 265.48 53.93 266.48 53.93 267.48 53.93 268.48 53.93 269.48 53.93 270.48 53.93 271.48 53.93 272.48 53.93 273.48 53.93 274.48 53.93 275.48 53.93 276.48 53.93 277.48 53.93 278.48 53.93
31 Aug 2007 249.24 54.02 250.24 54.02 251.24 54.02 252.24 54.02 253.24 54.02 254.24 54.02 255.24 54.02 256.24 54.02 257.24 54.02 258.24 54.02 259.24 54.02 260.24 54.02 261.24 54.02 262.24 54.02 263.24 54.02 264.24 54.02 265.24 54.02 266.24 54.02 267.24 54.02 268.24 54.02 269.24 54.02 270.24 54.02 271.24 54.02 272.24 54.02 273.24 54.02 274.24 54.02 275.24 54.02 276.24 54.02 277.24 54.02 278.24 54.02 279.24 54.02
01 Sep 2007 250.00 54.14 251.00 54.14 252.00 54.14 253.00 54.14 254.00 54.14 255.00 54.14 256.00 54.14 257.00 54.14 258.00 54.14 259.00 54.14 260.00 54.14 261.00 54.14 262.00 54.14 263.00 54.14 264.00 54.14 265.00 54.14 266.00 54.14 267.00 54.14 268.00 54.14 269.00 54.14 270.00 54.14 271.00 54.14 272.00 54.14 273.00 54.14 274.00 54.14 275.00 54.14 276.00 54.14 277.00 54.14 278.00 54.14 279.00 54.14 280.00 54.14
02 Sep 2007 250.76 54.48 251.76 54.48 252.76 54.48 253.76 54.48 254.76 54.48 255.76 54.48 256.76 54.48 257.76 54.48 258.76 54.48 259.76 54.48 260.76 54.48 261.76 54.48 262.76 54.48 263.76 54.48 264.76 54.48 265.76 54.48 266.76 54.48 267.76 54.48 268.76 54.48 269.76 54.48 270.76 54.48 271.76 54.48 272.76 54.48 273.76 54.48 274.76 54.48 275.76 54.48 276.76 54.26 277.76 53.76 278.76 53.18 279.76 52.49 280.76 51.61
03 Sep 2007 251.53 54.64 252.53 54.64 253.53 54.64 254.53 54.64 255.53 54.64 256.53 54.64 257.53 54.64 258.53 54.64 259.53 54.64 260.53 54.64 261.53 54.64 262.53 54.64 263.53 54.64 264.53 54.64 265.53 54.64 266.53 54.64 267.53 54.64 268.53 54.58 269.53 54.23 270.53 53.85 271.53 53.43 272.53 52.98 273.53 52.48 274.53 51.91 275.53 51.28 276.53 50.54 277.53 50.21 278.53 50.16 279.53 50.10 280.53 50.04 281.53 49.97
04 Sep 2007 252.05 55.02 253.05 55.02 254.05 55.02 255.05 55.02 256.05 55.02 257.05 55.02 258.05 55.02 259.05 55.02 260.05 55.02 261.05 55.02 262.05 54.76 263.05 54.45 264.05 54.13 265.05 53.79 266.05 53.43 267.05 53.04 268.05 52.63 269.05 52.19 270.05 51.71 271.05 51.20 272.05 50.63 273.05 50.29 274.05 50.25 275.05 50.21 276.05 50.16 277.05 49.91 278.05 49.86 279.05 49.80 280.05 49.74 281.05 49.67 282.05 49.60 283.05 49.53 284.05 49.45 285.05 49.37 286.05 49.28 287.05 49.39 288.05 49.29 289.05 49.19 290.05 49.08
05 Sep 2007 252.82 55.24 253.82 55.24 254.82 55.24 255.82 55.23 256.82 54.95 257.82 54.67 258.82 54.37 259.82 54.07 260.82 53.75 261.82 53.41 262.82 53.06 263.82 52.70 264.82 52.31 265.82 51.90 266.82 51.47 267.82 51.01 268.82 50.64 269.82 50.41 270.82 50.37 271.82 50.34 272.82 50.10 273.82 50.06 274.82 50.01 275.82 49.97 276.82 49.92 277.82 49.66 278.82 49.60 279.82 49.54 280.82 49.48 281.82 49.41 282.82 49.34 283.82 49.26 284.82 49.18 285.82 49.10 286.82 49.21 287.82 49.12 288.82 49.03 289.82 48.93 290.82 48.83
06 Sep 2007 253.55 54.96 254.55 54.69 255.55 54.40 256.55 54.10 257.55 53.80 258.55 53.48 259.55 53.16 260.55 52.82 261.55 52.46 262.55 52.09 263.55 51.71 264.55 51.30 265.55 50.91 266.55 50.89 267.55 50.66 268.55 50.63 269.55 50.60 270.55 50.36 271.55 50.33 272.55 50.29 273.55 50.05 274.55 50.00 275.55 49.96 276.55 49.91 277.55 49.65 278.55 49.60 279.55 49.54 280.55 49.48 281.55 49.41 282.55 49.35 283.55 49.28 284.55 49.20 285.55 49.13 286.55 49.04 287.55 48.96 288.55 49.07 289.55 48.98 290.55 48.89 291.55 48.59
07 Sep 2007 254.27 54.21 255.27 53.92 256.27 53.61 257.27 53.30 258.27 52.98 259.27 52.65 260.27 52.30 261.27 51.95 262.27 51.58 263.27 51.54 264.27 51.32 265.27 51.29 266.27 51.06 267.27 51.04 268.27 50.81 269.27 50.77 270.27 50.54 271.27 50.50 272.27 50.46 273.27 50.22 274.27 50.18 275.27 50.14 276.27 50.09 277.27 50.04 278.27 49.79 279.27 49.73 280.27 49.67 281.27 49.61 282.27 49.55 283.27 49.49 284.27 49.42 285.27 49.35 286.27 49.27 287.27 49.20 288.27 49.12 289.27 49.04 290.27 48.95 291.27 48.86 292.27 48.57
08 Sep 2007 255.05 53.79 256.05 53.49 257.05 53.18 258.05 52.86 259.05 52.59 260.05 52.37 261.05 52.35 262.05 52.12 263.05 51.90 264.05 51.88 265.05 51.65 266.05 51.62 267.05 51.39 268.05 51.36 269.05 51.13 270.05 51.10 271.05 50.86 272.05 50.82 273.05 50.79 274.05 50.54 275.05 50.50 276.05 50.46 277.05 50.41 278.05 50.16 279.05 50.11 280.05 50.06 281.05 50.00 282.05 49.94 283.05 49.88 284.05 49.82 285.05 49.76 286.05 49.69 287.05 49.62 288.05 49.55 289.05 49.48 290.05 49.40 291.05 49.32 292.05 49.04 293.05 48.95
09 Sep 2007 255.77 54.03 256.77 53.81 257.77 53.59 258.77 53.37 259.77 53.15 260.77 52.93 261.77 52.90 262.77 52.68 263.77 52.46 264.77 52.43 265.77 52.20 266.77 51.97 267.77 51.94 268.77 51.71 269.77 51.68 270.77 51.64 271.77 51.41 272.77 51.37 273.77 51.13 274.77 51.09 275.77 51.05 276.77 51.01 277.77 50.76 278.77 50.72 279.77 50.67 280.77 50.62 281.77 50.56 282.77 50.51 283.77 50.25 284.77 50.20 285.77 50.14 286.77 50.07 287.77 50.01 288.77 49.94 289.77 49.87 290.77 49.80 291.77 49.93 292.77 49.66 293.77 49.38
10 Sep 2007 256.56 54.79 257.56 54.56 258.56 54.34 259.56 54.12 260.56 53.90 261.56 53.67 262.56 53.65 263.56 53.42 264.56 53.20 265.56 53.17 266.56 52.94 267.56 52.71 268.56 52.68 269.56 52.45 270.56 52.42 271.56 52.18 272.56 52.15 273.56 52.11 274.56 51.87 275.56 51.83 276.56 51.79 277.56 51.55 278.56 51.51 279.56 51.46 280.56 51.42 281.56 51.17 282.56 51.12 283.56 51.07 284.56 51.02 285.56 50.97 286.56 50.91 287.56 50.85 288.56 50.79 289.56 50.73 290.56 50.67 291.56 50.61 292.56 50.54 293.56 50.27 294.56 50.00
11 Sep 2007 257.28 55.74 258.28 55.52 259.28 55.29 260.28 55.07 261.28 54.84 262.28 54.62 263.28 54.39 264.28 54.37 265.28 54.14 266.28 53.91 267.28 53.88 268.28 53.65 269.28 53.62 270.28 53.39 271.28 53.36 272.28 53.13 273.28 53.09 274.28 52.86 275.28 52.82 276.28 52.79 277.28 52.55 278.28 52.51 279.28 52.47 280.28 52.23 281.28 52.19 282.28 52.14 283.28 52.10 284.28 52.05 285.28 52.00 286.28 51.75 287.28 51.70 288.28 51.65 289.28 51.60 290.28 51.54 291.28 51.48 292.28 51.43 293.28 51.37 294.28 51.30 295.28 51.04
12 Sep 2007 258.08 56.82 259.08 56.59 260.08 56.37 261.08 56.14 262.08 55.92 263.08 55.69 264.08 55.46 265.08 55.44 266.08 55.21 267.08 54.98 268.08 54.95 269.08 54.73 270.08 54.50 271.08 54.47 272.08 54.24 273.08 54.20 274.08 53.97 275.08 53.94 276.08 53.91 277.08 53.67 278.08 53.64 279.08 53.60 280.08 53.36 281.08 53.32 282.08 53.29 283.08 53.25 284.08 53.00 285.08 52.96 286.08 52.92 287.08 52.87 288.08 52.83 289.08 52.78 290.08 52.73 291.08 52.68 292.08 52.43 293.08 52.38 294.08 52.32 295.08 52.27 296.08 52.21
13 Sep 2007 258.81 57.99 259.81 57.76 260.81 57.54 261.81 57.31 262.81 57.09 263.81 56.86 264.81 56.64 265.81 56.41 266.81 56.38 267.81 56.16 268.81 55.93 269.81 55.90 270.81 55.67 271.81 55.64 272.81 55.42 273.81 55.39 274.81 55.16 275.81 55.13 276.81 54.89 277.81 54.86 278.81 54.63 279.81 54.60 280.81 54.56 281.81 54.53 282.81 54.29 283.81 54.26 284.81 54.22 285.81 54.18 286.81 53.94 287.81 53.90 288.81 53.86 289.81 53.82 290.81 53.78 291.81 53.73 292.81 53.69 293.81 53.64 294.81 53.39 295.81 53.34 296.81 53.29
14 Sep 2007 259.52 58.58 260.52 58.58 261.52 58.58 262.52 58.49 263.52 58.26 264.52 58.04 265.52 57.81 266.52 57.59 267.52 57.56 268.52 57.33 269.52 57.11 270.52 57.08 271.52 56.86 272.52 56.63 273.52 56.60 274.52 56.38 275.52 56.35 276.52 56.12 277.52 56.09 278.52 55.86 279.52 55.83 280.52 55.80 281.52 55.57 282.52 55.54 283.52 55.51 284.52 55.28 285.52 55.25 286.52 55.21 287.52 55.18 288.52 54.94 289.52 54.91 290.52 54.87 291.52 54.83 292.52 54.79 293.52 54.75 294.52 54.51 295.52 54.47 296.52 54.43 297.52 54.38 298.52 54.34
15 Sep 2007 260.34 58.47 261.34 58.47 262.34 58.47 263.34 58.47 264.34 58.47 265.34 58.47 266.34 58.47 267.34 58.47 268.34 58.43 269.34 58.41 270.34 58.18 271.34 57.96 272.34 57.93 273.34 57.71 274.34 57.49 275.34 57.46 276.34 57.24 277.34 57.21 278.34 56.99 279.34 56.96 280.34 56.74 281.34 56.71 282.34 56.68 283.34 56.46 284.34 56.43 285.34 56.40 286.34 56.17 287.34 56.14 288.34 56.12 289.34 56.09 290.34 55.85 291.34 55.82 292.34 55.79 293.34 55.76 294.34 55.72 295.34 55.49 296.34 55.45 297.34 55.42 298.34 55.38 299.34 55.34
16 Sep 2007 261.06 58.06 262.06 58.06 263.06 58.06 264.06 58.06 265.06 58.06 266.06 58.06 267.06 58.06 268.06 58.06 269.06 58.06 270.06 58.06 271.06 58.06 272.06 58.06 273.06 58.06 274.06 58.06 275.06 58.06 276.06 58.06 277.06 58.06 278.06 57.98 279.06 57.96 280.06 57.73 281.06 57.71 282.06 57.49 283.06 57.47 284.06 57.45 285.06 57.22 286.06 57.20 287.06 56.98 288.06 56.95 289.06 56.93 290.06 56.91 291.06 56.68 292.06 56.65 293.06 56.63 294.06 56.60 295.06 56.37 296.06 56.34 297.06 56.32 298.06 56.28 299.06 56.25 300.06 56.02
17 Sep 2007 261.88 57.60 262.88 57.60 263.88 57.60 264.88 57.60 265.88 57.60 266.88 57.60 267.88 57.60 268.88 57.60 269.88 57.60 270.88 57.60 271.88 57.60 272.88 57.60 273.88 57.60 274.88 57.60 275.88 57.60 276.88 57.60 277.88 57.60 278.88 57.60 279.88 57.60 280.88 57.60 281.88 57.60 282.88 57.60 283.88 57.60 284.88 57.60 285.88 57.60 286.88 57.60 287.88 57.60 288.88 57.55 289.88 57.54 290.88 57.32 291.88 57.30 292.88 57.28 293.88 57.26 294.88 57.04 295.88 57.02 296.88 56.99 297.88 56.97 298.88 56.75 299.88 56.72 300.88 56.70
18 Sep 2007 262.60 57.10 263.60 57.10 264.60 57.10 265.60 57.10 266.60 57.10 267.60 57.10 268.60 57.10 269.60 57.10 270.60 57.10 271.60 57.10 272.60 57.10 273.60 57.10 274.60 57.10 275.60 57.10 276.60 57.10 277.60 57.10 278.60 57.10 279.60 57.10 280.60 57.10 281.60 57.10 282.60 57.10 283.60 57.10 284.60 57.10 285.60 57.10 286.60 57.10 287.60 57.10 288.60 57.10 289.60 57.10 290.60 57.10 291.60 57.10 292.60 57.10 293.60 57.10 294.60 57.10 295.60 57.10 296.60 57.10 297.60 57.10 298.60 57.10 299.60 57.10 300.60 57.02 301.60 57.01
19 Sep 2007 263.33 56.60 264.33 56.60 265.33 56.60 266.33 56.60 267.33 56.60 268.33 56.60 269.33 56.60 270.33 56.60 271.33 56.60 272.33 56.60 273.33 56.60 274.33 56.60 275.33 56.60 276.33 56.60 277.33 56.60 278.33 56.60 279.33 56.60 280.33 56.60 281.33 56.60 282.33 56.60 283.33 56.60 284.33 56.60 285.33 56.60 286.33 56.60 287.33 56.60 288.33 56.60 289.33 56.60 290.33 56.60 291.33 56.60 292.33 56.60 293.33 56.60 294.33 56.60 295.33 56.60 296.33 56.60 297.33 56.60 298.33 56.60 299.33 56.60 300.33 56.60 301.33 56.60 302.33 56.60 303.33 56.60
20 Sep 2007 264.17 56.12 265.17 56.12 266.17 56.12 267.17 56.12 268.17 56.12 269.17 56.12 270.17 56.12 271.17 56.12 272.17 56.12 273.17 56.12 274.17 56.12 275.17 56.12 276.17 56.12 277.17 56.12 278.17 56.12 279.17 56.12 280.17 56.12 281.17 56.12 282.17 56.12 283.17 56.12 284.17 56.12 285.17 56.12 286.17 56.12 287.17 56.12 288.17 56.12 289.17 56.12 290.17 56.12 291.17 56.12 292.17 56.12 293.17 56.12 294.17 56.12 295.17 56.12 296.17 56.12 297.17 56.12 298.17 56.12 299.17 56.12 300.17 56.12 301.17 56.12 302.17 56.12 303.17 56.12 304.17 56.12
21 Sep 2007 264.87 55.65 265.87 55.65 266.87 55.65 267.87 55.65 268.87 55.65 269.87 55.65 270.87 55.65 271.87 55.65 272.87 55.65 273.87 55.65 274.87 55.65 275.87 55.65 276.87 55.65 277.87 55.65 278.87 55.65 279.87 55.65 280.87 55.65 281.87 55.65 282.87 55.65 283.87 55.65 284.87 55.65 285.87 55.65 286.87 55.65 287.87 55.65 288.87 55.65 289.87 55.65 290.87 55.65 291.87 55.65 292.87 55.65 293.87 55.65 294.87 55.65 295.87 55.65 296.87 55.65 297.87 55.65 298.87 55.65 299.87 55.65 300.87 55.65 301.87 55.65 302.87 55.65 303.87 55.65 304.87 55.65
22 Sep 2007 265.73 55.21 266.73 55.21 267.73 55.21 268.73 55.21 269.73 55.21 270.73 55.21 271.73 55.21 272.73 55.21 273.73 55.21 274.73 55.21 275.73 55.21 276.73 55.21 277.73 55.21 278.73 55.21 279.73 55.21 280.73 55.21 281.73 55.21 282.73 55.21 283.73 55.21 284.73 55.21 285.73 55.21 286.73 55.21 287.73 55.21 288.73 55.21 289.73 55.21 290.73 55.21 291.73 55.21 292.73 55.21 293.73 55.21 294.73 55.21 295.73 55.21 296.73 55.21 297.73 55.21 298.73 55.21 299.73 55.21 300.73 55.21 301.73 55.21 302.73 55.21 303.73 55.21 304.73 55.21 305.73 55.21
23 Sep 2007 266.44 55.00 267.44 55.00 268.44 55.00 269.44 55.00 270.44 55.00 271.44 55.00 272.44 55.00 273.44 55.00 274.44 55.00 275.44 55.00 276.44 55.00 277.44 55.00 278.44 55.00 279.44 55.00 280.44 55.00 281.44 55.00 282.44 55.00 283.44 55.00 284.44 55.00 285.44 55.00 286.44 55.00 287.44 55.00 288.44 55.00 289.44 55.00 290.44 55.00 291.44 55.00 292.44 55.00 293.44 55.00 294.44 55.00 295.44 55.00 296.44 55.00 297.44 55.00 298.44 55.00 299.44 55.00 300.44 55.00 301.44 55.00 302.44 55.00 303.44 55.00 304.44 55.00 305.44 55.00 306.44 55.00
24 Sep 2007 267.31 54.62 268.31 54.62 269.31 54.62 270.31 54.62 271.31 54.62 272.31 54.62 273.31 54.62 274.31 54.62 275.31 54.62 276.31 54.62 277.31 54.62 278.31 54.62 279.31 54.62 280.31 54.62 281.31 54.62 282.31 54.62 283.31 54.62 284.31 54.62 285.31 54.62 286.31 54.62 287.31 54.62 288.31 54.62 289.31 54.62 290.31 54.62 291.31 54.62 292.31 54.62 293.31 54.62 294.31 54.62 295.31 54.62 296.31 54.62 297.31 54.62 298.31 54.62 299.31 54.62 300.31 54.62 301.31 54.62 302.31 54.62 303.31 54.62 304.31 54.62 305.31 54.62 306.31 54.62 307.31 54.62
25 Sep 2007 268.02 54.46 269.02 54.46 270.02 54.46 271.02 54.46 272.02 54.46 273.02 54.46 274.02 54.46 275.02 54.46 276.02 54.46 277.02 54.46 278.02 54.46 279.02 54.46 280.02 54.46 281.02 54.46 282.02 54.46 283.02 54.46 284.02 54.46 285.02 54.46 286.02 54.46 287.02 54.46 288.02 54.46 289.02 54.46 290.02 54.46 291.02 54.46 292.02 54.46 293.02 54.46 294.02 54.46 295.02 54.46 296.02 54.46 297.02 54.46 298.02 54.46 299.02 54.46 300.02 54.46 301.02 54.46 302.02 54.46 303.02 54.46 304.02 54.46 305.02 54.46 306.02 54.46 307.02 54.46 308.02 54.46 309.02 54.46 310.02 54.46
26 Sep 2007 268.90 54.13 269.90 54.13 270.90 54.13 271.90 54.13 272.90 54.13 273.90 54.13 274.90 54.13 275.90 54.13 276.90 54.13 277.90 54.13 278.90 54.13 279.90 54.13 280.90 54.13 281.90 54.13 282.90 54.13 283.90 54.13 284.90 54.13 285.90 54.13 286.90 54.13 287.90 54.13 288.90 54.13 289.90 54.13 290.90 54.13 291.90 54.13 292.90 54.13 293.90 54.13 294.90 54.13 295.90 54.13 296.90 54.13 297.90 54.13 298.90 54.13 299.90 54.13 300.90 54.13 301.90 54.13 302.90 54.13 303.90 54.13 304.90 54.13 305.90 54.13 306.90 54.13 307.90 54.13 308.90 54.13 309.90 54.13 310.90 54.13
27 Sep 2007 269.61 54.01 270.61 54.01 271.61 54.01 272.61 54.01 273.61 54.01 274.61 54.01 275.61 54.01 276.61 54.01 277.61 54.01 278.61 54.01 279.61 54.01 280.61 54.01 281.61 54.01 282.61 54.01 283.61 54.01 284.61 54.01 285.61 54.01 286.61 54.01 287.61 54.01 288.61 54.01 289.61 54.01 290.61 54.01 291.61 54.01 292.61 54.01 293.61 54.01 294.61 54.01 295.61 54.01 296.61 54.01 297.61 54.01 298.61 54.01 299.61 54.01 300.61 54.01 301.61 54.01 302.61 54.01 303.61 54.01 304.61 54.01 305.61 54.01 306.61 54.01 307.61 54.01 308.61 54.01 309.61 54.01 310.61 54.01 311.61 54.01
28 Sep 2007 270.51 53.72 271.51 53.72 272.51 53.72 273.51 53.72 274.51 53.72 275.51 53.72 276.51 53.72 277.51 53.72 278.51 53.72 279.51 53.72 280.51 53.72 281.51 53.72 282.51 53.72 283.51 53.72 284.51 53.72 285.51 53.72 286.51 53.72 287.51 53.72 288.51 53.72 289.51 53.72 290.51 53.72 291.51 53.72 292.51 53.72 293.51 53.72 294.51 53.72 295.51 53.72 296.51 53.72 297.51 53.72 298.51 53.72 299.51 53.72 300.51 53.72 301.51 53.72 302.51 53.72 303.51 53.72 304.51 53.72 305.51 53.72 306.51 53.72 307.51 53.72 308.51 53.72 309.51 53.72 310.51 53.72 311.51 53.72 312.51 53.72
29 Sep 2007 271.22 53.64 272.22 53.64 273.22 53.64 274.22 53.64 275.22 53.64 276.22 53.64 277.22 53.64 278.22 53.64 279.22 53.64 280.22 53.64 281.22 53.64 282.22 53.64 283.22 53.64 284.22 53.64 285.22 53.64 286.22 53.64 287.22 53.64 288.22 53.64 289.22 53.64 290.22 53.64 291.22 53.64 292.22 53.64 293.22 53.64 294.22 53.64 295.22 53.64 296.22 53.64 297.22 53.64 298.22 53.64 299.22 53.64 300.22 53.64 301.22 53.64 302.22 53.64 303.22 53.64 304.22 53.64 305.22 53.64 306.22 53.64 307.22 53.64 308.22 53.64 309.22 53.64 310.22 53.64 311.22 53.64 312.22 53.64 313.22 53.64
30 Sep 2007 272.14 53.58 273.14 53.58 274.14 53.58 275.14 53.58 276.14 53.58 277.14 53.58 278.14 53.58 279.14 53.58 280.14 53.58 281.14 53.58 282.14 53.58 283.14 53.58 284.14 53.58 285.14 53.58 286.14 53.58 287.14 53.58 288.14 53.58 289.14 53.58 290.14 53.58 291.14 53.58 292.14 53.58 293.14 53.58 294.14 53.58 295.14 53.58 296.14 53.58 297.14 53.58 298.14 53.58 299.14 53.58 300.14 53.58 301.14 53.58 302.14 53.58 303.14 53.58 304.14 53.58 305.14 53.58 306.14 53.58 307.14 53.58 308.14 53.58 309.14 53.58 310.14 53.58 311.14 53.58 312.14 53.58 313.14 53.58 314.14 53.58
01 Oct 2007 272.83 53.53 273.83 53.53 274.83 53.53 275.83 53.53 276.83 53.53 277.83 53.53 278.83 53.53 279.83 53.53 280.83 53.53 281.83 53.53 282.83 53.53 283.83 53.53 284.83 53.53 285.83 53.53 286.83 53.53 287.83 53.53 288.83 53.53 289.83 53.53 290.83 53.53 291.83 53.53 292.83 53.53 293.83 53.53 294.83 53.53 295.83 53.53 296.83 53.53 297.83 53.53 298.83 53.53 299.83 53.53 300.83 53.53 301.83 53.53 302.83 53.53 303.83 53.53 304.83 53.53 305.83 53.53 306.83 53.53 307.83 53.53 308.83 53.53 309.83 53.53 310.83 53.53 311.83 53.53 312.83 53.53 313.83 53.53
02 Oct 2007 273.52 53.49 274.52 53.49 275.52 53.49 276.52 53.49 277.52 53.49 278.52 53.49 279.52 53.49 280.52 53.49 281.52 53.49 282.52 53.49 283.52 53.49 284.52 53.49 285.52 53.49 286.52 53.49 287.52 53.49 288.52 53.49 289.52 53.49 290.52 53.49 291.52 53.49 292.52 53.49 293.52 53.49 294.52 53.49 295.52 53.49 296.52 53.49 297.52 53.49 298.52 53.49 299.52 53.49 300.52 53.49 301.52 53.49 302.52 53.49 303.52 53.49 304.52 53.49 305.52 53.49 306.52 53.49 307.52 53.49 308.52 53.49 309.52 53.49 310.52 53.49 311.52 53.49 312.52 53.49 313.52 53.49 314.52 53.49 315.52 53.49
03 Oct 2007 274.46 53.46 275.46 53.46 276.46 53.46 277.46 53.46 278.46 53.46 279.46 53.46 280.46 53.46 281.46 53.46 282.46 53.46 283.46 53.46 284.46 53.46 285.46 53.46 286.46 53.46 287.46 53.46 288.46 53.46 289.46 53.46 290.46 53.46 291.46 53.46 292.46 53.46 293.46 53.46 294.46 53.46 295.46 53.46 296.46 53.46 297.46 53.46 298.46 53.46 299.46 53.46 300.46 53.46 301.46 53.46 302.46 53.46 303.46 53.46 304.46 53.46 305.46 53.46 306.46 53.46 307.46 53.46 308.46 53.46 309.46 53.46 310.46 53.46 311.46 53.46 312.46 53.46 313.46 53.46 314.46 53.46 315.46 53.46 316.46 53.46
04 Oct 2007 275.13 53.43 276.13 53.43 277.13 53.43 278.13 53.43 279.13 53.43 280.13 53.43 281.13 53.43 282.13 53.43 283.13 53.43 284.13 53.43 285.13 53.43 286.13 53.43 287.13 53.43 288.13 53.43 289.13 53.43 290.13 53.43 291.13 53.43 292.13 53.43 293.13 53.43 294.13 53.43 295.13 53.43 296.13 53.43 297.13 53.43 298.13 53.43 299.13 53.43 300.13 53.43 301.13 53.43 302.13 53.43 303.13 53.43 304.13 53.43 305.13 53.43 306.13 53.43 307.13 53.43 308.13 53.43 309.13 53.43 310.13 53.43 311.13 53.43 312.13 53.43 313.13 53.43 314.13 53.43 315.13 53.43 316.13 53.43 317.13 53.43
05 Oct 2007 276.09 53.42 277.09 53.42 278.09 53.42 279.09 53.42 280.09 53.42 281.09 53.42 282.09 53.42 283.09 53.42 284.09 53.42 285.09 53.42 286.09 53.42 287.09 53.42 288.09 53.42 289.09 53.42 290.09 53.42 291.09 53.42 292.09 53.42 293.09 53.42 294.09 53.42 295.09 53.42 296.09 53.42 297.09 53.42 298.09 53.42 299.09 53.42 300.09 53.42 301.09 53.42 302.09 53.42 303.09 53.42 304.09 53.42 305.09 53.42 306.09 53.42 307.09 53.42 308.09 53.42 309.09 53.42 310.09 53.42 311.09 53.42 312.09 53.42 313.09 53.42 314.09 53.42 315.09 53.42 316.09 53.42 317.09 53.42 318.09 53.42
06 Oct 2007 277.06 53.41 278.06 53.41 279.06 53.41 280.06 53.41 281.06 53.41 282.06 53.41 283.06 53.41 284.06 53.41 285.06 53.41 286.06 53.41 287.06 53.41 288.06 53.41 289.06 53.41 290.06 53.41 291.06 53.41 292.06 53.41 293.06 53.41 294.06 53.41 295.06 53.41 296.06 53.41 297.06 53.41 298.06 53.41 299.06 53.41 300.06 53.41 301.06 53.41 302.06 53.41 303.06 53.41 304.06 53.41 305.06 53.41 306.06 53.41 307.06 53.41 308.06 53.41 309.06 53.41 310.06 53.41 311.06 53.41 312.06 53.41 313.06 53.41 314.06 53.41 315.06 53.41 316.06 53.41 317.06 53.41 318.06 53.41 319.06 53.41
07 Oct 2007 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 303.74 53.40 304.74 53.40 305.74 53.40 306.74 53.40 307.74 53.40 308.74 53.40 309.74 53.40 310.74 53.40 311.74 53.40 312.74 53.40 313.74 53.40 314.74 53.40 315.74 53.40 316.74 53.40 317.74 53.40 318.74 53.40
08 Oct 2007 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40 298.73 53.40 299.73 53.40 300.73 53.40 301.73 53.40 302.73 53.40 303.73 53.40 304.73 53.40 305.73 53.40 306.73 53.40 307.73 53.40 308.73 53.40 309.73 53.40 310.73 53.40 311.73 53.40 312.73 53.40 313.73 53.40 314.73 53.40 315.73 53.40 316.73 53.40 317.73 53.40 318.73 53.40 319.73 53.40
09 Oct 2007 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40 310.29 53.40 311.29 53.40 312.29 53.40 313.29 53.40 314.29 53.40 315.29 53.40 316.29 53.40 317.29 53.40 318.29 53.40 319.29 53.40 320.29 53.40 321.29 53.40
10 Oct 2007 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40 293.30 53.40 294.30 53.40 295.30 53.40 296.30 53.40 297.30 53.40 298.30 53.40 299.30 53.40 300.30 53.40 301.30 53.40 302.30 53.40 303.30 53.40 304.30 53.40 305.30 53.40 306.30 53.40 307.30 53.40 308.30 53.40 309.30 53.40 310.30 53.40 311.30 53.40 312.30 53.40 313.30 53.40 314.30 53.40 315.30 53.40 316.30 53.40 317.30 53.40 318.30 53.40 319.30 53.40 320.30 53.40 321.30 53.40 322.30 53.40
11 Oct 2007 281.06 53.39 282.06 53.39 283.06 53.39 284.06 53.39 285.06 53.39 286.06 53.39 287.06 53.39 288.06 53.39 289.06 53.39 290.06 53.39 291.06 53.39 292.06 53.39 293.06 53.39 294.06 53.39 295.06 53.39 296.06 53.39 297.06 53.39 298.06 53.39 299.06 53.39 300.06 53.39 301.06 53.39 302.06 53.39 303.06 53.39 304.06 53.39 305.06 53.39 306.06 53.39 307.06 53.39 308.06 53.39 309.06 53.39 310.06 53.39 311.06 53.39 312.06 53.39 313.06 53.39 314.06 53.39 315.06 53.39 316.06 53.39 317.06 53.39 318.06 53.39 319.06 53.39 320.06 53.39 321.06 53.39 322.06 53.39 323.06 53.39
12 Oct 2007 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40 300.08 53.40 301.08 53.40 302.08 53.40 303.08 53.40 304.08 53.40 305.08 53.40 306.08 53.40 307.08 53.40 308.08 53.40 309.08 53.40 310.08 53.40 311.08 53.40 312.08 53.40 313.08 53.40 314.08 53.40 315.08 53.40 316.08 53.40 317.08 53.40 318.08 53.40 319.08 53.40 320.08 53.40 321.08 53.40 322.08 53.40 323.08 53.40 324.08 53.40
13 Oct 2007 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40 298.72 53.40 299.72 53.40 300.72 53.40 301.72 53.40 302.72 53.40 303.72 53.40 304.72 53.40 305.72 53.40 306.72 53.40 307.72 53.40 308.72 53.40 309.72 53.40 310.72 53.40 311.72 53.40 312.72 53.40 313.72 53.40 314.72 53.40 315.72 53.40 316.72 53.40 317.72 53.40 318.72 53.40 319.72 53.40 320.72 53.40 321.72 53.40 322.72 53.40 323.72 53.40
14 Oct 2007 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40 300.77 53.40 301.77 53.40 302.77 53.40 303.77 53.40 304.77 53.40 305.77 53.40 306.77 53.40 307.77 53.40 308.77 53.40 309.77 53.40 310.77 53.40 311.77 53.40 312.77 53.40 313.77 53.40 314.77 53.40 315.77 53.40 316.77 53.40 317.77 53.40 318.77 53.40 319.77 53.40 320.77 53.40 321.77 53.40 322.77 53.40 323.77 53.40 324.77 53.40
15 Oct 2007 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 306.40 53.40 307.40 53.40 308.40 53.40 309.40 53.40 310.40 53.40 311.40 53.40 312.40 53.40 313.40 53.40 314.40 53.40 315.40 53.40 316.40 53.40 317.40 53.40 318.40 53.40 319.40 53.40 320.40 53.40 321.40 53.40 322.40 53.40 323.40 53.40 324.40 53.40 325.40 53.40 326.40 53.40
16 Oct 2007 285.46 53.41 286.46 53.41 287.46 53.41 288.46 53.41 289.46 53.41 290.46 53.41 291.46 53.41 292.46 53.41 293.46 53.41 294.46 53.41 295.46 53.41 296.46 53.41 297.46 53.41 298.46 53.41 299.46 53.41 300.46 53.41 301.46 53.41 302.46 53.41 303.46 53.41 304.46 53.41 305.46 53.41 306.46 53.41 307.46 53.41 308.46 53.41 309.46 53.41 310.46 53.41 311.46 53.41 312.46 53.41 313.46 53.41 314.46 53.41 315.46 53.41 316.46 53.41 317.46 53.41 318.46 53.41 319.46 53.41 320.46 53.41 321.46 53.41 322.46 53.41 323.46 53.41 324.46 53.41 325.46 53.41 326.46 53.41 327.46 53.41
17 Oct 2007 286.54 53.42 287.54 53.42 288.54 53.42 289.54 53.42 290.54 53.42 291.54 53.42 292.54 53.42 293.54 53.42 294.54 53.42 295.54 53.42 296.54 53.42 297.54 53.42 298.54 53.42 299.54 53.42 300.54 53.42 301.54 53.42 302.54 53.42 303.54 53.42 304.54 53.42 305.54 53.42 306.54 53.42 307.54 53.42 308.54 53.42 309.54 53.42 310.54 53.42 311.54 53.42 312.54 53.42 313.54 53.42 314.54 53.42 315.54 53.42 316.54 53.42 317.54 53.42 318.54 53.42 319.54 53.42 320.54 53.42 321.54 53.42 322.54 53.42 323.54 53.42 324.54 53.42 325.54 53.42 326.54 53.42 327.54 53.42 328.54 53.42
18 Oct 2007 287.16 53.43 288.16 53.43 289.16 53.43 290.16 53.43 291.16 53.43 292.16 53.43 293.16 53.43 294.16 53.43 295.16 53.43 296.16 53.43 297.16 53.43 298.16 53.43 299.16 53.43 300.16 53.43 301.16 53.43 302.16 53.43 303.16 53.43 304.16 53.43 305.16 53.43 306.16 53.43 307.16 53.43 308.16 53.43 309.16 53.43 310.16 53.43 311.16 53.43 312.16 53.43 313.16 53.43 314.16 53.43 315.16 53.43 316.16 53.43 317.16 53.43 318.16 53.43 319.16 53.43 320.16 53.43 321.16 53.43 322.16 53.43 323.16 53.43 324.16 53.43 325.16 53.43 326.16 53.43 327.16 53.43 328.16 53.43 329.16 53.43
19 Oct 2007 288.26 53.45 289.26 53.45 290.26 53.45 291.26 53.45 292.26 53.45 293.26 53.45 294.26 53.45 295.26 53.45 296.26 53.45 297.26 53.45 298.26 53.45 299.26 53.45 300.26 53.45 301.26 53.45 302.26 53.45 303.26 53.45 304.26 53.45 305.26 53.45 306.26 53.45 307.26 53.45 308.26 53.45 309.26 53.45 310.26 53.45 311.26 53.45 312.26 53.45 313.26 53.45 314.26 53.45 315.26 53.45 316.26 53.45 317.26 53.45 318.26 53.45 319.26 53.45 320.26 53.45 321.26 53.45 322.26 53.45 323.26 53.45 324.26 53.45 325.26 53.45 326.26 53.45 327.26 53.45 328.26 53.45 329.26 53.45 330.26 53.45
20 Oct 2007 289.37 53.28 290.37 53.28 291.37 53.28 292.37 53.28 293.37 53.28 294.37 53.28 295.37 53.28 296.37 53.28 297.37 53.28 298.37 53.28 299.37 53.28 300.37 53.28 301.37 53.28 302.37 53.28 303.37 53.28 304.37 53.28 305.37 53.28 306.37 53.28 307.37 53.28 308.37 53.28 309.37 53.28 310.37 53.28 311.37 53.28 312.37 53.28 313.37 53.28 314.37 53.28 315.37 53.28 316.37 53.28 317.37 53.28 318.37 53.28 319.37 53.28 320.37 53.28 321.37 53.28 322.37 53.28 323.37 53.28 324.37 53.28 325.37 53.28 326.37 53.28 327.37 53.28 328.37 53.28 329.37 53.28 330.37 53.28 331.37 53.28
21 Oct 2007 289.98 52.72 290.98 52.72 291.98 52.72 292.98 52.72 293.98 52.72 294.98 52.72 295.98 52.72 296.98 52.72 297.98 52.72 298.98 52.72 299.98 52.72 300.98 52.72 301.98 52.72 302.98 52.72 303.98 52.72 304.98 52.72 305.98 52.72 306.98 52.72 307.98 52.72 308.98 52.72 309.98 52.72 310.98 52.72 311.98 52.72 312.98 52.72 313.98 52.72 314.98 52.72 315.98 52.72 316.98 52.72 317.98 52.72 318.98 52.72 319.98 52.72 320.98 52.72 321.98 52.72 322.98 52.72 323.98 52.72 324.98 52.72 325.98 52.72 326.98 52.72 327.98 52.72 328.98 52.72 329.98 52.72 330.98 52.72 331.98 52.72
22 Oct 2007 291.11 52.17 292.11 52.17 293.11 52.17 294.11 52.17 295.11 52.17 296.11 52.17 297.11 52.17 298.11 52.17 299.11 52.17 300.11 52.17 301.11 52.17 302.11 52.17 303.11 52.17 304.11 52.17 305.11 52.17 306.11 52.17 307.11 52.17 308.11 52.17 309.11 52.17 310.11 52.17 311.11 52.17 312.11 52.17 313.11 52.17 314.11 52.17 315.11 52.17 316.11 52.17 317.11 52.17 318.11 52.17 319.11 52.17 320.11 52.17 321.11 52.17 322.11 52.17 323.11 52.17 324.11 52.17 325.11 52.17 326.11 52.17 327.11 52.17 328.11 52.17 329.11 52.17 330.11 52.17 331.11 52.17 332.11 52.17 333.11 52.17
23 Oct 2007 291.68 51.84 292.68 51.84 293.68 51.84 294.68 51.84 295.68 51.84 296.68 51.84 297.68 51.84 298.68 51.84 299.68 51.84 300.68 51.84 301.68 51.84 302.68 51.84 303.68 51.84 304.68 51.84 305.68 51.84 306.68 51.84 307.68 51.84 308.68 51.84 309.68 51.84 310.68 51.84 311.68 51.84 312.68 51.84 313.68 51.84 314.68 51.84 315.68 51.84 316.68 51.84 317.68 51.84 318.68 51.84 319.68 51.84 320.68 51.84 321.68 51.84 322.68 51.84 323.68 51.84 324.68 51.84 325.68 51.84 326.68 51.84 327.68 51.84 328.68 51.84 329.68 51.84 330.68 51.84 331.68 51.84 332.68 51.84 333.68 51.84
24 Oct 2007 292.83 51.71 293.83 51.71 294.83 51.71 295.83 51.71 296.83 51.71 297.83 51.71 298.83 51.71 299.83 51.71 300.83 51.71 301.83 51.71 302.83 51.71 303.83 51.71 304.83 51.71 305.83 51.71 306.83 51.71 307.83 51.71 308.83 51.71 309.83 51.71 310.83 51.71 311.83 51.71 312.83 51.71 313.83 51.71 314.83 46.23 315.83 46.03 316.83 45.80 317.83 45.37 318.83 45.32 319.83 45.06 320.83 44.79 321.83 44.72 324.83 51.71 325.83 51.71 326.83 51.71 327.83 51.71 328.83 51.71 329.83 51.71 330.83 51.71 331.83 51.71 332.83 51.71 333.83 51.71 334.83 51.71
25 Oct 2007 293.99 51.81 294.99 51.81 295.99 51.81 296.99 51.81 297.99 51.81 298.99 51.81 299.99 51.81 300.99 41.91 301.99 41.48 302.99 41.04 303.99 40.59 304.99 40.12 305.99 39.64 306.99 39.14 307.99 38.64 308.99 38.32 309.99 37.99 310.99 37.64 311.99 37.28 312.99 37.11 313.99 36.93 314.99 36.74 315.99 36.54 316.99 36.33 317.99 36.12 320.99 51.81 321.99 51.81 322.99 51.81 323.99 51.81 324.99 51.81 325.99 51.81 326.99 51.81 327.99 51.81 328.99 51.81 329.99 51.81 330.99 51.81 331.99 51.81 332.99 51.81 333.99 51.81 334.99 51.81 335.99 51.81
26 Oct 2007 295.16 43.42 296.16 43.06 297.16 42.68 298.16 42.30 299.16 41.91 300.16 41.51 301.16 41.10 302.16 40.68 303.16 40.24 304.16 39.80 305.16 39.35 306.16 38.89 307.16 38.42 308.16 37.93 309.16 37.64 310.16 37.34 311.16 37.03 312.16 36.71 313.16 36.58 314.16 36.25 315.16 36.11 318.16 51.92 319.16 51.92 320.16 51.92 321.16 51.92 322.16 51.92 323.16 51.92 324.16 51.92 325.16 51.92 326.16 51.92 327.16 51.92 328.16 51.92 329.16 51.92 330.16 51.92 331.16 51.92 332.16 51.92 333.16 51.92 334.16 51.92 335.16 51.92 336.16 51.92 337.16 51.92
27 Oct 2007 295.74 42.64 296.74 42.27 297.74 41.90 298.74 41.52 299.74 41.13 300.74 40.74 301.74 40.34 302.74 39.92 303.74 39.50 304.74 39.08 305.74 38.64 306.74 38.20 307.74 37.75 308.74 37.29 309.74 37.02 310.74 36.75 311.74 36.47 312.74 36.19 313.74 36.10 314.74 35.81 315.74 35.71 316.74 35.60 317.74 35.50 318.74 35.39 319.74 35.28 320.74 35.18 321.74 35.07 322.74 34.96 323.74 43.18 324.74 43.08 325.74 42.99 326.74 42.89 327.74 42.80 328.74 42.71 329.74 42.63 330.74 42.56 331.74 42.49 332.74 42.42 333.74 42.37 334.74 42.12 335.74 41.68 336.74 41.25 337.74 40.62 338.74 40.21
28 Oct 2007 296.93 41.83 297.93 41.47 298.93 41.10 299.93 40.72 300.93 40.34 301.93 39.95 302.93 39.56 303.93 39.16 304.93 38.75 305.93 38.34 306.93 37.92 307.93 37.49 308.93 37.06 309.93 36.83 310.93 36.59 311.93 36.34 312.93 36.09 313.93 35.84 314.93 35.58 315.93 35.52 316.93 35.26 317.93 35.19 318.93 35.13 319.93 35.06 320.93 34.80 321.93 34.73 322.93 34.66 323.93 34.60 324.93 34.54 325.93 34.48 326.93 34.42 327.93 34.37 328.93 34.33 329.93 34.08 330.93 34.05 331.93 33.81 332.93 33.39 333.93 32.97 334.93 32.36 335.93 31.95 336.93 31.55 337.93 31.16 338.93 06.43 339.93 06.33
29 Oct 2007 298.13 41.23 299.13 40.87 300.13 40.51 301.13 40.15 302.13 39.78 303.13 39.40 304.13 39.02 305.13 38.63 306.13 38.24 307.13 37.84 308.13 37.44 309.13 37.04 310.13 36.63 311.13 36.42 312.13 36.20 313.13 35.98 314.13 35.76 315.13 35.54 316.13 35.51 317.13 35.28 318.13 35.05 319.13 35.02 320.13 34.78 321.13 34.75 322.13 34.72 323.13 34.49 324.13 34.46 325.13 34.43 326.13 34.40 327.13 34.18 328.13 34.15 329.13 34.14 330.13 34.12 331.13 34.11 332.13 33.90 333.13 33.50 334.13 33.10 335.13 32.71 336.13 32.32 337.13 31.94 338.13 31.56 339.13 07.68 340.13 07.56 341.13 07.62
30 Oct 2007 299.98 40.63 300.98 40.28 301.98 39.92 302.98 39.57 303.98 39.20 304.98 38.84 305.98 38.47 306.98 38.10 307.98 37.72 308.98 37.34 309.98 36.96 310.98 36.57 311.98 36.38 312.98 36.19 313.98 35.99 314.98 35.79 315.98 35.59 316.98 35.39 317.98 35.19 318.98 35.19 319.98 34.98 320.98 34.78 321.98 34.78 322.98 34.57 323.98 34.57 324.98 34.56 325.98 34.36 326.98 34.36 327.98 34.16 328.98 34.17 329.98 34.17 330.98 33.98 331.98 33.99 332.98 34.00 333.98 33.62 334.98 33.24 335.98 32.87 336.98 32.50 337.98 32.13 338.98 31.77 339.98 31.41 340.98 08.89
31 Oct 2007 301.20 40.47 302.20 40.14 303.20 39.80 304.20 39.45 305.20 39.10 306.20 38.75 307.20 38.40 308.20 38.04 309.20 37.68 310.20 37.32 311.20 36.95 312.20 36.58 313.20 36.41 314.20 36.24 315.20 35.87 316.20 35.69 317.20 35.51 318.20 35.53 319.20 35.35 320.20 35.17 321.20 34.99 322.20 35.01 323.20 34.83 324.20 34.65 325.20 34.66 326.20 34.48 327.20 34.50 328.20 34.32 329.20 34.35 330.20 34.17 331.20 34.20 332.20 34.22 333.20 34.05 334.20 34.09 335.20 33.72 336.20 33.36 337.20 33.00 338.20 32.64 339.20 32.29 340.20 31.94 341.20 31.60 342.20 31.14
01 Nov 2007 302.42 40.55 303.42 40.22 304.42 39.89 305.42 39.56 306.42 39.23 307.42 38.89 308.42 38.55 309.42 38.21 310.42 37.86 311.42 37.52 312.42 37.17 313.42 36.82 314.42 36.66 315.42 36.31 316.42 36.15 317.42 35.99 318.42 35.83 319.42 35.67 320.42 35.51 321.42 35.35 322.42 35.19 323.42 35.22 324.42 35.06 325.42 34.89 326.42 34.93 327.42 34.77 328.42 34.61 329.42 34.64 330.42 34.48 331.42 34.52 332.42 34.36 333.42 34.41 334.42 34.25 335.42 34.30 336.42 34.15 337.42 33.80 338.42 33.45 339.42 33.10 340.42 32.76 341.42 32.42 342.42 32.09 343.42 31.75
02 Nov 2007 303.65 40.85 304.65 40.54 305.65 40.22 306.65 39.90 307.65 39.58 308.65 39.25 309.65 38.92 310.65 38.59 311.65 38.26 312.65 37.93 313.65 37.60 314.65 37.26 315.65 37.12 316.65 36.78 317.65 36.64 318.65 36.50 319.65 36.15 320.65 36.01 321.65 35.86 322.65 35.71 323.65 35.57 324.65 35.62 325.65 35.47 326.65 35.32 327.65 35.17 328.65 35.22 329.65 35.07 330.65 34.93 331.65 34.98 332.65 34.83 333.65 34.89 334.65 34.74 335.65 34.60 336.65 34.65 337.65 34.51 338.65 34.37 339.65 34.04 340.65 33.70 341.65 33.36 342.65 33.03 343.65 32.70 344.65 32.37
03 Nov 2007 304.89 41.38 305.89 41.07 306.89 40.77 307.89 40.46 308.89 40.15 309.89 39.83 310.89 39.52 311.89 39.20 312.89 38.88 313.89 38.56 314.89 38.24 315.89 37.91 316.89 37.59 317.89 37.46 318.89 37.13 319.89 37.00 320.89 36.87 321.89 36.74 322.89 36.41 323.89 36.27 324.89 36.14 325.89 36.00 326.89 36.07 327.89 35.93 328.89 35.79 329.89 35.65 330.89 35.52 331.89 35.58 332.89 35.44 333.89 35.31 334.89 35.37 335.89 35.24 336.89 35.10 337.89 35.17 338.89 35.03 339.89 35.10 340.89 34.77 341.89 34.44 342.89 34.11 343.89 33.79 344.89 33.46 345.89 33.14
04 Nov 2007 306.14 42.13 307.14 41.83 308.14 41.53 309.14 41.24 310.14 40.93 311.14 40.63 312.14 40.33 313.14 40.02 314.14 39.71 315.14 39.40 316.14 39.09 317.14 38.78 318.14 38.46 319.14 38.14 320.14 38.03 321.14 37.71 322.14 37.59 323.14 37.47 324.14 37.14 325.14 37.02 326.14 36.90 327.14 36.77 328.14 36.65 329.14 36.52 330.14 36.59 331.14 36.47 332.14 36.34 333.14 36.21 334.14 36.08 335.14 36.15 336.14 36.03 337.14 35.90 338.14 35.77 339.14 35.84 340.14 35.72 341.14 35.79 342.14 35.67 343.14 35.34 344.14 35.02 345.14 34.70 346.14 34.38 347.14 34.06
05 Nov 2007 307.40 43.08 308.40 42.79 309.40 42.50 310.40 42.21 311.40 41.92 312.40 41.63 313.40 41.33 314.40 41.03 315.40 40.73 316.40 40.43 317.40 40.13 318.40 39.83 319.40 39.52 320.40 39.21 321.40 38.91 322.40 38.80 323.40 38.49 324.40 38.37 325.40 38.26 326.40 37.95 327.40 37.83 328.40 37.72 329.40 37.60 330.40 37.48 331.40 37.36 332.40 37.24 333.40 37.12 334.40 37.00 335.40 37.08 336.40 36.96 337.40 36.84 338.40 36.72 339.40 36.60 340.40 36.68 341.40 36.56 342.40 36.44 343.40 36.52 344.40 36.40 345.40 36.28 346.40 35.96 347.40 35.64 348.40 35.32
06 Nov 2007 308.66 44.19 309.66 43.91 310.66 43.63 311.66 43.35 312.66 43.07 313.66 42.78 314.66 42.49 315.66 42.20 316.66 41.91 317.66 41.62 318.66 41.33 319.66 41.03 320.66 40.73 321.66 40.44 322.66 40.14 323.66 39.84 324.66 39.73 325.66 39.43 326.66 39.33 327.66 39.02 328.66 38.91 329.66 38.80 330.66 38.69 331.66 38.58 332.66 38.47 333.66 38.36 334.66 38.25 335.66 38.13 336.66 38.02 337.66 37.90 338.66 37.79 339.66 37.67 340.66 37.56 341.66 37.64 342.66 37.52 343.66 37.41 344.66 37.49 345.66 37.37 346.66 37.26 347.66 37.34 348.66 37.02 349.66 36.71
07 Nov 2007 309.93 45.41 310.93 45.14 311.93 44.86 312.93 44.59 313.93 44.31 314.93 44.03 315.93 43.75 316.93 43.47 317.93 43.19 318.93 42.91 319.93 42.62 320.93 42.33 321.93 42.04 322.93 41.75 323.93 41.46 324.93 41.17 325.93 40.87 326.93 40.58 327.93 40.48 328.93 40.18 329.93 40.08 330.93 39.98 331.93 39.88 332.93 39.57 333.93 39.47 334.93 39.36 335.93 39.25 336.93 39.15 337.93 39.04 338.93 38.93 339.93 38.82 340.93 38.71 341.93 38.79 342.93 38.68 343.93 38.57 344.93 38.45 345.93 38.34 346.93 38.43 347.93 38.31 348.93 38.20 349.93 38.28 350.93 37.97
08 Nov 2007 311.20 46.65 312.20 46.39 313.20 46.12 314.20 45.85 315.20 45.59 316.20 45.31 317.20 45.04 318.20 44.77 319.20 44.49 320.20 44.21 321.20 43.94 322.20 43.66 323.20 43.37 324.20 43.09 325.20 42.81 326.20 42.52 327.20 42.23 328.20 41.94 329.20 41.65 330.20 41.56 331.20 41.26 332.20 41.17 333.20 40.87 334.20 40.78 335.20 40.68 336.20 40.58 337.20 40.27 338.20 40.17 339.20 40.07 340.20 39.96 341.20 39.86 342.20 39.75 343.20 39.84 344.20 39.73 345.20 39.62 346.20 39.51 347.20 39.40 348.20 39.29 349.20 39.37 350.20 39.26 351.20 39.15 352.20 39.23
09 Nov 2007 312.48 47.84 313.48 47.59 314.48 47.33 315.48 47.07 316.48 46.80 317.48 46.54 318.48 46.27 319.48 46.01 320.48 45.74 321.48 45.47 322.48 45.20 323.48 44.92 324.48 44.65 325.48 44.37 326.48 44.09 327.48 43.81 328.48 43.53 329.48 43.25 330.48 42.96 331.48 42.68 332.48 42.39 333.48 42.30 334.48 42.01 335.48 41.92 336.48 41.82 337.48 41.53 338.48 41.43 339.48 41.33 340.48 41.23 341.48 41.13 342.48 41.03 343.48 40.93 344.48 40.82 345.48 40.71 346.48 40.61 347.48 40.50 348.48 40.39 349.48 40.28 350.48 40.37 351.48 40.26 352.48 40.14 353.48 40.03
10 Nov 2007 313.77 48.91 314.77 48.66 315.77 48.41 316.77 48.15 317.77 47.90 318.77 47.64 319.77 47.38 320.77 47.12 321.77 46.86 322.77 46.60 323.77 46.33 324.77 46.07 325.77 45.80 326.77 45.53 327.77 45.26 328.77 44.98 329.77 44.71 330.77 44.43 331.77 44.15 332.77 43.87 333.77 43.59 334.77 43.31 335.77 43.22 336.77 42.93 337.77 42.84 338.77 42.55 339.77 42.46 340.77 42.37 341.77 42.07 342.77 41.97 343.77 41.87 344.77 41.77 345.77 41.67 346.77 41.57 347.77 41.46 348.77 41.36 349.77 41.25 350.77 41.14 351.77 41.23 352.77 41.12 353.77 41.01 354.77 40.90
11 Nov 2007 315.06 49.81 316.06 49.57 317.06 49.32 318.06 49.08 319.06 48.83 320.06 48.58 321.06 48.33 322.06 48.07 323.06 47.82 324.06 47.56 325.06 47.30 326.06 47.04 327.06 46.78 328.06 46.52 329.06 46.25 330.06 45.99 331.06 45.72 332.06 45.45 333.06 45.17 334.06 44.90 335.06 44.62 336.06 44.34 337.06 44.06 338.06 43.78 339.06 43.70 340.06 43.41 341.06 43.32 342.06 43.03 343.06 42.94 344.06 42.85 345.06 42.75 346.06 42.45 347.06 42.35 348.06 42.25 349.06 42.15 350.06 42.04 351.06 41.94 352.06 41.83 353.06 41.92 354.06 41.81 355.06 41.70 356.06 41.58
12 Nov 2007 316.35 50.53 317.35 50.29 318.35 50.06 319.35 49.82 320.35 49.58 321.35 49.33 322.35 49.09 323.35 48.84 324.35 48.59 325.35 48.35 326.35 48.09 327.35 47.84 328.35 47.59 329.35 47.33 330.35 47.07 331.35 46.81 332.35 46.55 333.35 46.28 334.35 46.01 335.35 45.74 336.35 45.47 337.35 45.20 338.35 44.92 339.35 44.65 340.35 44.37 341.35 44.28 342.35 44.00 343.35 43.71 344.35 43.63 345.35 43.53 346.35 43.24 347.35 43.15 348.35 43.05 349.35 42.95 350.35 42.85 351.35 42.74 352.35 42.64 353.35 42.53 354.35 42.42 355.35 42.31 356.35 42.20 357.35 42.08
13 Nov 2007 317.65 51.07 318.65 50.84 319.65 50.61 320.65 50.38 321.65 50.15 322.65 49.91 323.65 49.68 324.65 49.44 325.65 49.20 326.65 48.95 327.65 48.71 328.65 48.46 329.65 48.21 330.65 47.96 331.65 47.71 332.65 47.45 333.65 47.20 334.65 46.94 335.65 46.68 336.65 46.41 337.65 46.15 338.65 45.88 339.65 45.61 340.65 45.33 341.65 45.06 342.65 44.78 343.65 44.50 344.65 44.42 345.65 44.13 346.65 44.04 347.65 43.75 348.65 43.66 349.65 43.56 350.65 43.26 351.65 43.16 352.65 43.06 353.65 42.95 354.65 42.84 355.65 42.73 356.65 42.62 357.65 42.50 358.65 42.39
14 Nov 2007 318.95 51.67 319.95 51.29 320.95 51.01 321.95 50.79 322.95 50.56 323.95 50.33 324.95 50.10 325.95 49.87 326.95 49.64 327.95 49.40 328.95 49.16 329.95 48.93 330.95 48.68 331.95 48.44 332.95 48.19 333.95 47.94 334.95 47.69 335.95 47.44 336.95 47.18 337.95 46.92 338.95 46.66 339.95 46.40 340.95 46.13 341.95 45.86 342.95 45.59 343.95 45.31 344.95 45.04 345.95 44.76 346.95 44.47 347.95 44.39 348.95 44.10 349.95 44.00 350.95 43.91 351.95 43.61 352.95 43.51 353.95 43.40 354.95 43.30 355.95 43.19 356.95 43.07 357.95 42.96 358.95 42.84 359.95 42.72
15 Nov 2007 320.25 53.22 321.25 52.88 322.25 52.53 323.25 52.16 324.25 51.78 325.25 51.39 326.25 50.97 327.25 50.53 328.25 50.07 329.25 49.72 330.25 49.49 331.25 49.26 332.25 49.02 333.25 48.78 334.25 48.54 335.25 48.30 336.25 48.05 337.25 47.80 338.25 47.55 339.25 47.30 340.25 47.04 341.25 46.78 342.25 46.52 343.25 46.25 344.25 45.98 345.25 45.71 346.25 45.43 347.25 45.16 348.25 44.87 349.25 44.59 350.25 44.50 351.25 44.21 352.25 44.11 353.25 43.81 354.25 43.71 355.25 43.60 356.25 43.49 357.25 43.38 358.25 43.26 359.25 43.14 000.25 43.02 001.25 42.89
16 Nov 2007 321.56 54.65 322.56 54.36 323.56 54.05 324.56 53.73 325.56 53.40 326.56 53.05 327.56 52.68 328.56 52.29 329.56 51.89 330.56 51.46 331.56 51.00 332.56 50.51 333.56 49.99 334.56 49.42 335.56 48.81 336.56 48.54 337.56 48.30 338.56 48.06 339.56 47.81 340.56 47.56 341.56 47.31 342.56 47.05 343.56 46.79 344.56 46.53 345.56 46.26 346.56 45.99 347.56 45.71 348.56 45.44 349.56 45.15 350.56 44.87 351.56 44.58 352.56 44.48 353.56 44.19 354.56 44.08 355.56 43.78 356.56 43.67 357.56 43.55 358.56 43.43 359.56 43.31 000.56 43.18 001.56 43.05 002.56 42.92
17 Nov 2007 322.87 55.04 323.87 55.04 324.87 55.04 325.87 55.04 326.87 54.94 327.87 54.64 328.87 54.33 329.87 54.00 330.87 53.65 331.87 53.29 332.87 52.90 333.87 52.48 334.87 52.03 335.87 51.54 336.87 51.02 337.87 50.44 338.87 49.80 339.87 49.08 340.87 48.27 341.87 47.74 342.87 47.49 343.87 47.23 344.87 46.97 345.87 46.71 346.87 46.44 347.87 46.17 348.87 45.90 349.87 45.62 350.87 45.34 351.87 45.05 352.87 44.76 353.87 44.46 354.87 44.36 355.87 44.05 356.87 43.94 357.87 43.62 358.87 43.50 359.87 43.37 000.87 43.24 001.87 43.10 002.87 42.96 003.87 42.82
18 Nov 2007 324.17 54.65 325.17 54.65 326.17 54.65 327.17 54.65 328.17 54.65 329.17 54.65 330.17 54.65 331.17 54.65 332.17 54.65 333.17 54.65 334.17 54.65 335.17 54.45 336.17 54.09 337.17 53.70 338.17 53.27 339.17 52.81 340.17 52.30 341.17 51.72 342.17 51.07 343.17 50.31 344.17 49.40 345.17 48.27 346.17 47.08 347.17 46.82 348.17 46.55 349.17 46.28 350.17 46.00 351.17 45.72 352.17 45.44 353.17 45.14 354.17 44.85 355.17 44.54 356.17 44.23 357.17 44.12 358.17 43.80 359.17 43.67 000.17 43.54 001.17 43.20 002.17 43.06 003.17 42.91 004.17 42.75 005.17 42.79
19 Nov 2007 325.48 54.49 326.48 54.49 327.48 54.49 328.48 54.49 329.48 54.49 330.48 54.49 331.48 54.49 332.48 54.49 333.48 54.49 334.48 54.49 335.48 54.49 336.48 54.49 337.48 54.49 338.48 54.49 339.48 54.49 340.48 54.49 341.48 54.49 342.48 54.49 343.48 54.05 344.48 53.53 345.48 52.92 346.48 52.19 347.48 51.26 348.48 49.99 349.48 47.75 350.48 46.32 351.48 46.04 352.48 45.75 353.48 45.46 354.48 45.16 355.48 44.86 356.48 44.55 357.48 44.23 358.48 43.90 359.48 43.77 000.48 43.63 001.48 43.28 002.48 43.13 003.48 42.97 004.48 42.80 005.48 42.62 006.48 42.64
20 Nov 2007 326.79 54.15 327.79 54.15 328.79 54.15 329.79 54.15 330.79 54.15 331.79 54.15 332.79 54.15 333.79 54.15 334.79 54.15 335.79 54.15 336.79 54.15 337.79 54.15 338.79 54.15 339.79 54.15 340.79 54.15 341.79 54.15 342.79 54.15 343.79 54.15 344.79 54.15 345.79 54.15 346.79 54.15 347.79 54.15 348.79 54.15 349.79 54.15 350.79 54.15 351.79 53.92 352.79 46.02 353.79 45.72 354.79 45.42 355.79 45.11 356.79 44.79 357.79 44.47 358.79 44.13 359.79 43.79 000.79 43.64 001.79 43.29 002.79 43.12 003.79 42.94 004.79 42.76 005.79 42.56 006.79 42.56 007.79 42.34
21 Nov 2007 328.10 54.03 329.10 54.03 330.10 54.03 331.10 54.03 332.10 54.03 333.10 54.03 334.10 54.03 335.10 54.03 336.10 54.03 337.10 54.03 338.10 54.03 339.10 54.03 340.10 54.03 341.10 54.03 342.10 54.03 343.10 54.03 344.10 54.03 345.10 54.03 346.10 54.03 347.10 54.03 348.10 54.03 349.10 54.03 350.10 54.03 351.10 54.03 352.10 54.03 353.10 54.03 354.10 54.03 355.10 54.03 356.10 54.03 357.10 54.03 358.10 54.03 359.10 54.03 000.10 54.03 001.10 43.59 002.10 43.41 003.10 43.23 004.10 42.83 005.10 42.62 006.10 42.61 007.10 42.37 008.10 42.13 009.10 42.08
22 Nov 2007 329.40 53.93 330.40 53.93 331.40 53.93 332.40 53.93 333.40 53.93 334.40 53.93 335.40 53.93 336.40 53.93 337.40 53.93 338.40 53.93 339.40 53.93 340.40 53.93 341.40 53.93 342.40 53.93 343.40 53.93 344.40 53.93 345.40 53.93 346.40 53.93 347.40 53.93 348.40 53.93 349.40 53.93 350.40 53.93 351.40 53.93 352.40 53.93 353.40 53.93 354.40 53.93 355.40 53.93 356.40 53.93 357.40 53.93 358.40 53.93 359.40 53.93 000.40 53.93 001.40 53.93 002.40 53.93 003.40 53.93 004.40 53.93 005.40 53.93 006.40 53.93 007.40 53.93 008.40 53.93 009.40 53.93 010.40 53.93
23 Nov 2007 330.71 53.65 331.71 53.65 332.71 53.65 333.71 53.65 334.71 53.65 335.71 53.65 336.71 53.65 337.71 53.65 338.71 53.65 339.71 53.65 340.71 53.65 341.71 53.65 342.71 53.65 343.71 53.65 344.71 53.65 345.71 53.65 346.71 53.65 347.71 53.65 348.71 53.65 349.71 53.65 350.71 53.65 351.71 53.65 352.71 53.65 353.71 53.65 354.71 53.65 355.71 53.65 356.71 53.65 357.71 53.65 358.71 53.65 359.71 53.65 000.71 53.65 001.71 53.65 002.71 53.65 003.71 53.65 004.71 53.65 005.71 53.65 006.71 53.65 007.71 53.65 008.71 53.65 009.71 53.65 010.71 53.65 011.71 53.65
24 Nov 2007 332.01 53.59 333.01 53.59 334.01 53.59 335.01 53.59 336.01 53.59 337.01 53.59 338.01 53.59 339.01 53.59 340.01 53.59 341.01 53.59 342.01 53.59 343.01 53.59 344.01 53.59 345.01 53.59 346.01 53.59 347.01 53.59 348.01 53.59 349.01 53.59 350.01 53.59 351.01 53.59 352.01 53.59 353.01 53.59 354.01 53.59 355.01 53.59 356.01 53.59 357.01 53.59 358.01 53.59 359.01 53.59 000.01 53.59 001.01 53.59 002.01 53.59 003.01 53.59 004.01 53.59 005.01 53.59 006.01 53.59 007.01 53.59 008.01 53.59 009.01 53.59 010.01 53.59 011.01 53.59 012.01 53.59 013.01 53.59
25 Nov 2007 333.31 53.53 334.31 53.53 335.31 53.53 336.31 53.53 337.31 53.53 338.31 53.53 339.31 53.53 340.31 53.53 341.31 53.53 342.31 53.53 343.31 53.53 344.31 53.53 345.31 53.53 346.31 53.53 347.31 53.53 348.31 53.53 349.31 53.53 350.31 53.53 351.31 53.53 352.31 53.53 353.31 53.53 354.31 53.53 355.31 53.53 356.31 53.53 357.31 53.53 358.31 53.53 359.31 53.53 000.31 53.53 001.31 53.53 002.31 53.53 003.31 53.53 004.31 53.53 005.31 53.53 006.31 53.53 007.31 53.53 008.31 53.53 009.31 53.53 010.31 53.53 011.31 53.53 012.31 53.53 013.31 53.53 014.31 53.53
26 Nov 2007 334.60 53.49 335.60 53.49 336.60 53.49 337.60 53.49 338.60 53.49 339.60 53.49 340.60 53.49 341.60 53.49 342.60 53.49 343.60 53.49 344.60 53.49 345.60 53.49 346.60 53.49 347.60 53.49 348.60 53.49 349.60 53.49 350.60 53.49 351.60 53.49 352.60 53.49 353.60 53.49 354.60 53.49 355.60 53.49 356.60 53.49 357.60 53.49 358.60 53.49 359.60 53.49 000.60 53.49 001.60 53.49 002.60 53.49 003.60 53.49 004.60 53.49 005.60 53.49 006.60 53.49 007.60 53.49 008.60 53.49 009.60 53.49 010.60 53.49 011.60 53.49 012.60 53.49 013.60 53.49 014.60 53.49 015.60 53.49
27 Nov 2007 335.89 53.06 336.89 53.06 337.89 53.06 338.89 53.06 339.89 53.06 340.89 53.06 341.89 53.06 342.89 53.06 343.89 53.06 344.89 53.06 345.89 53.06 346.89 53.06 347.89 53.06 348.89 53.06 349.89 53.06 350.89 53.06 351.89 53.06 352.89 53.06 353.89 53.06 354.89 53.06 355.89 53.06 356.89 53.06 357.89 53.06 358.89 53.06 359.89 53.06 000.89 53.06 001.89 53.06 002.89 53.06 003.89 53.06 004.89 53.06 005.89 53.06 006.89 53.06 007.89 53.06 008.89 53.06 009.89 53.06 010.89 53.06 011.89 53.06 012.89 53.06 013.89 53.06 014.89 53.06 015.89 53.06 016.89 53.06
28 Nov 2007 337.18 52.44 338.18 52.44 339.18 52.44 340.18 52.44 341.18 52.44 342.18 52.44 343.18 52.44 344.18 52.44 345.18 52.44 346.18 52.44 347.18 52.44 348.18 52.44 349.18 52.44 350.18 52.44 351.18 52.44 352.18 52.44 353.18 52.44 354.18 52.44 355.18 52.44 356.18 52.44 357.18 52.44 358.18 52.44 359.18 52.44 000.18 52.44 001.18 52.44 002.18 52.44 003.18 52.44 004.18 52.44 005.18 52.44 006.18 52.44 007.18 52.44 008.18 52.44 009.18 52.44 010.18 52.44 011.18 52.44 012.18 52.44 013.18 52.44 014.18 52.44 015.18 52.44 016.18 52.44 017.18 52.44 018.18 52.44
29 Nov 2007 338.46 52.02 339.46 52.02 340.46 52.02 341.46 52.02 342.46 52.02 343.46 52.02 344.46 52.02 345.46 52.02 346.46 52.02 347.46 52.02 348.46 52.02 349.46 52.02 350.46 52.02 351.46 52.02 352.46 52.02 353.46 52.02 354.46 52.02 355.46 52.02 356.46 52.02 357.46 52.02 358.46 52.02 359.46 52.02 000.46 52.02 001.46 52.02 002.46 52.02 003.46 52.02 004.46 52.02 005.46 52.02 006.46 52.02 007.46 52.02 008.46 52.02 009.46 52.02 010.46 52.02 011.46 52.02 012.46 52.02 013.46 52.02 014.46 52.02 015.46 52.02 016.46 52.02 017.46 52.02 018.46 52.02 019.46 52.02
30 Nov 2007 339.74 51.61 340.74 51.61 341.74 51.61 342.74 51.61 343.74 51.61 344.74 51.61 345.74 51.61 346.74 51.61 347.74 51.61 348.74 51.61 349.74 51.61 350.74 51.61 351.74 51.61 352.74 51.61 353.74 51.61 354.74 51.61 355.74 51.61 356.74 51.61 357.74 51.61 358.74 51.61 359.74 51.61 000.74 51.61 001.74 51.61 002.74 51.61 003.74 51.61 004.74 51.61 005.74 51.61 006.74 51.61 007.74 51.61 008.74 51.61 009.74 51.61 010.74 51.61 011.74 51.61 012.74 51.61 013.74 51.61 014.74 51.61 015.74 51.61 016.74 51.61 017.74 51.61 018.74 51.61 019.74 51.61 020.74 51.61
01 Dec 2007 341.01 51.40 342.01 51.40 343.01 51.40 344.01 51.40 345.01 51.40 346.01 51.40 347.01 51.40 348.01 51.40 349.01 51.40 350.01 51.40 351.01 51.40 352.01 51.40 353.01 51.40 354.01 51.40 355.01 51.40 356.01 51.40 357.01 51.40 358.01 51.40 359.01 51.40 000.01 51.40 001.01 51.40 002.01 51.40 003.01 51.40 004.01 51.40 005.01 51.40 006.01 51.40 007.01 51.40 008.01 51.40 009.01 51.40 010.01 51.40 011.01 51.40 012.01 51.40 013.01 51.40 014.01 51.40 015.01 51.40 016.01 51.40 017.01 51.40 018.01 51.40 019.01 51.40 020.01 51.40 021.01 51.40 022.01 51.40
02 Dec 2007 342.27 51.40 343.27 51.40 344.27 51.40 345.27 51.40 346.27 51.40 347.27 51.40 348.27 51.40 349.27 51.40 350.27 51.40 351.27 51.40 352.27 51.40 353.27 51.40 354.27 51.40 355.27 51.40 356.27 51.40 357.27 51.40 358.27 51.40 359.27 51.40 000.27 51.40 001.27 51.40 002.27 51.40 003.27 51.40 004.27 51.40 005.27 51.40 006.27 51.40 007.27 51.40 008.27 51.40 009.27 51.40 010.27 51.40 011.27 51.40 012.27 51.40 013.27 51.40 014.27 51.40 015.27 51.40 016.27 51.40 017.27 51.40 018.27 51.40 019.27 51.40 020.27 51.40 021.27 51.40 022.27 51.40 023.27 51.40
03 Dec 2007 343.53 51.40 344.53 51.40 345.53 51.40 346.53 51.40 347.53 51.40 348.53 51.40 349.53 51.40 350.53 51.40 351.53 51.40 352.53 51.40 353.53 51.40 354.53 51.40 355.53 51.40 356.53 51.40 357.53 51.40 358.53 51.40 359.53 51.40 000.53 51.40 001.53 51.40 002.53 51.40 003.53 51.40 004.53 51.40 005.53 51.40 006.53 51.40 007.53 51.40 008.53 51.40 009.53 51.40 010.53 51.40 011.53 51.40 012.53 51.40 013.53 51.40 014.53 51.40 015.53 51.40 016.53 51.40 017.53 51.40 018.53 51.40 019.53 51.40 020.53 51.40 021.53 51.40 022.53 51.40 023.53 51.40 024.53 51.40
04 Dec 2007 344.78 51.40 345.78 51.40 346.78 51.40 347.78 51.40 348.78 51.40 349.78 51.40 350.78 51.40 351.78 51.40 352.78 51.40 353.78 51.40 354.78 51.40 355.78 51.40 356.78 51.40 357.78 51.40 358.78 51.40 359.78 51.40 000.78 51.40 001.78 51.40 002.78 51.40 003.78 51.40 004.78 51.40 005.78 51.40 006.78 51.40 007.78 51.40 008.78 51.40 009.78 51.40 010.78 51.40 011.78 51.40 012.78 51.40 013.78 51.40 014.78 51.40 015.78 51.40 016.78 51.40 017.78 51.40 018.78 51.40 019.78 51.40 020.78 51.40
05 Dec 2007 346.03 51.40 347.03 51.40 348.03 51.40 349.03 51.40 350.03 51.40 351.03 51.40 352.03 51.40 353.03 51.40 354.03 51.40 355.03 51.40 356.03 51.40 357.03 51.40 358.03 51.40 359.03 51.40 000.03 51.40 001.03 51.40 002.03 51.40 003.03 51.40 004.03 51.40 005.03 51.40 006.03 51.40 007.03 51.40 008.03 51.40 009.03 51.40 010.03 51.40 011.03 51.40 012.03 51.40 013.03 51.40 014.03 51.40 015.03 51.40 016.03 51.40 017.03 51.40 018.03 51.40
06 Dec 2007 347.26 51.80 348.26 51.80 349.26 51.80 350.26 51.80 351.26 51.80 352.26 51.80 353.26 51.80 354.26 51.80 355.26 51.80 356.26 51.80 357.26 51.80 358.26 51.80 359.26 51.80 000.26 51.80 001.26 51.80 002.26 51.80 003.26 51.80 004.26 51.80 005.26 51.80 006.26 51.80 007.26 51.80 008.26 51.80 009.26 51.80 010.26 51.80 011.26 51.80 012.26 51.80 013.26 51.80 014.26 51.80 015.26 51.80
07 Dec 2007 347.84 52.40 348.84 52.40 349.84 52.40 350.84 52.40 351.84 52.40 352.84 52.40 353.84 52.40 354.84 52.40 355.84 52.40 356.84 52.40 357.84 52.40 358.84 52.40 359.84 52.40 000.84 52.40 001.84 52.40 002.84 52.40 003.84 52.40 004.84 52.40 005.84 52.40 006.84 52.40 007.84 52.40 008.84 52.40 009.84 52.40 010.84 52.40 011.84 52.40
08 Dec 2007 349.06 53.40 350.06 53.40 351.06 53.40 352.06 53.40 353.06 53.40 354.06 53.40 355.06 53.40 356.06 53.40 357.06 53.40 358.06 53.40 359.06 53.40 000.06 53.40 001.06 53.40 002.06 53.40 003.06 53.40 004.06 53.40 005.06 53.40 006.06 53.40 007.06 53.40 008.06 53.40 009.06 53.40 028.06 02.08 029.06 02.15 030.06 02.21 031.06 02.27 032.06 02.33
09 Dec 2007 350.27 54.20 351.27 54.20 352.27 54.20 353.27 54.20 354.27 54.20 355.27 54.20 356.27 54.20 357.27 54.20 358.27 54.20 359.27 54.20 000.27 54.20 001.27 54.20 002.27 54.20 003.27 54.20 004.27 54.20 005.27 54.20 012.27 02.16 013.27 02.28 014.27 02.39 015.27 02.29 016.27 02.40 017.27 02.50 018.27 02.59 019.27 02.68 020.27 02.77 021.27 02.85 022.27 02.73 023.27 02.81 024.27 02.88 025.27 02.95 026.27 03.01 027.27 03.07 028.27 03.13 029.27 03.18 030.27 03.23 031.27 03.08 032.27 03.12 033.27 03.16
10 Dec 2007 351.47 55.01 352.47 55.01 353.47 55.01 354.47 55.01 355.47 55.01 356.47 55.01 357.47 55.01 358.47 55.01 359.47 55.01 000.47 55.01 001.47 55.01 002.47 55.01 003.47 02.48 004.47 02.62 005.47 02.76 006.47 02.89 007.47 02.82 008.47 02.94 009.47 03.06 010.47 03.18 011.47 03.29 012.47 03.39 013.47 03.29 014.47 03.39 015.47 03.48 016.47 03.57 017.47 03.66 018.47 03.74 019.47 03.81 020.47 03.69 021.47 03.76 022.47 03.82 023.47 03.88 024.47 03.94 025.47 04.00 026.47 04.05 027.47 04.09 028.47 04.14 029.47 03.98 030.47 04.02 031.47 04.05 032.47 04.08 033.47 04.11 034.47 04.14
11 Dec 2007 353.26 55.01 354.26 55.01 355.26 55.01 356.26 55.01 357.26 55.01 358.26 55.01 359.26 55.01 000.26 55.01 001.26 02.69 002.26 02.83 003.26 02.96 004.26 03.09 005.26 03.21 006.26 03.13 007.26 03.25 008.26 03.36 009.26 03.46 010.26 03.56 011.26 03.66 012.26 03.55 013.26 03.64 014.26 03.72 015.26 03.80 016.26 03.88 017.26 03.95 018.26 04.02 019.26 03.88 020.26 03.94 021.26 04.00 022.26 04.06 023.26 04.11 024.26 04.15 025.26 04.19 026.26 04.23 027.26 04.27 028.26 04.10 029.26 04.13 030.26 04.16 031.26 04.18 032.26 04.20 033.26 04.22 034.26 04.23 035.26 04.25
12 Dec 2007 354.45 55.03 355.45 55.03 356.45 55.03 357.45 55.03 358.45 03.02 359.45 03.16 000.45 03.09 001.45 03.22 002.45 03.34 003.45 03.46 004.45 03.58 005.45 03.48 006.45 03.59 007.45 03.69 008.45 03.78 009.45 03.87 010.45 03.96 011.45 03.84 012.45 03.92 013.45 03.99 014.45 04.06 015.45 04.13 016.45 04.19 017.45 04.05 018.45 04.10 019.45 04.15 020.45 04.20 021.45 04.24 022.45 04.28 023.45 04.32 024.45 04.35 025.45 04.38 026.45 04.41 027.45 04.23 028.45 04.25 029.45 04.27 030.45 04.28 031.45 04.29 032.45 04.30 033.45 04.31 034.45 04.31 035.45 04.31 036.45 04.30
13 Dec 2007 355.62 55.05 356.62 03.30 357.62 03.44 358.62 03.57 359.62 03.69 000.62 03.61 001.62 03.72 002.62 03.83 003.62 03.93 004.62 03.83 005.62 03.92 006.62 04.01 007.62 04.09 008.62 04.17 009.62 04.25 010.62 04.12 011.62 04.19 012.62 04.25 013.62 04.31 014.62 04.37 015.62 04.42 016.62 04.46 017.62 04.31 018.62 04.35 019.62 04.39 020.62 04.42 021.62 04.45 022.62 04.48 023.62 04.50 024.62 04.52 025.62 04.54 026.62 04.35 027.62 04.36 028.62 04.37 029.62 04.38 030.62 04.38 031.62 04.38 032.62 04.37 033.62 04.36 034.62 04.35 035.62 04.34 036.62 04.33 037.62 04.31
14 Dec 2007 357.34 04.09 358.34 04.21 359.34 04.32 000.34 04.22 001.34 04.32 002.34 04.42 003.34 04.51 004.34 04.39 005.34 04.47 006.34 04.55 007.34 04.62 008.34 04.68 009.34 04.75 010.34 04.61 011.34 04.66 012.34 04.71 013.34 04.76 014.34 04.80 015.34 04.84 016.34 04.68 017.34 04.71 018.34 04.74 019.34 04.76 020.34 04.78 021.34 04.80 022.34 04.82 023.34 04.83 024.34 04.84 025.34 04.84 026.34 04.65 027.34 04.65 028.34 04.64 029.34 04.64 030.34 04.63 031.34 04.62 032.34 04.60 033.34 04.58 034.34 04.56 035.34 04.54 036.34 04.51 037.34 04.48 038.34 04.45 039.34 04.42
15 Dec 2007 358.50 04.73 359.50 04.82 000.50 04.71 001.50 04.79 002.50 04.87 003.50 04.94 004.50 04.81 005.50 04.88 006.50 04.94 007.50 05.00 008.50 05.05 009.50 05.10 010.50 04.94 011.50 04.98 012.50 05.02 013.50 05.05 014.50 05.08 015.50 05.11 016.50 04.93 017.50 04.95 018.50 04.96 019.50 04.97 020.50 04.98 021.50 04.99 022.50 04.99 023.50 04.99 024.50 04.99 025.50 04.98 026.50 04.77 027.50 04.76 028.50 04.74 029.50 04.73 030.50 04.71 031.50 04.68 032.50 04.65 033.50 04.63 034.50 04.59 035.50 04.56 036.50 04.52 037.50 04.48 038.50 04.44 039.50 04.39 040.50 04.34
16 Dec 2007 000.15 05.33 001.15 05.20 002.15 05.26 003.15 05.33 004.15 05.38 005.15 05.23 006.15 05.28 007.15 05.33 008.15 05.37 009.15 05.40 010.15 05.23 011.15 05.26 012.15 05.29 013.15 05.31 014.15 05.33 015.15 05.34 016.15 05.35 017.15 05.16 018.15 05.16 019.15 05.16 020.15 05.16 021.15 05.16 022.15 05.15 023.15 05.14 024.15 05.12 025.15 05.11 026.15 04.89 027.15 04.86 028.15 04.84 029.15 04.81 030.15 04.78 031.15 04.74 032.15 04.71 033.15 04.67 034.15 04.63 035.15 04.58 036.15 04.53 037.15 04.48 038.15 04.43 039.15 04.37 040.15 04.32 041.15 04.26 042.15 04.25
17 Dec 2007 001.29 05.63 002.29 05.68 003.29 05.73 004.29 05.77 005.29 05.60 006.29 05.64 007.29 05.67 008.29 05.69 009.29 05.72 010.29 05.73 011.29 05.55 012.29 05.56 013.29 05.57 014.29 05.57 015.29 05.57 016.29 05.57 017.29 05.37 018.29 05.36 019.29 05.35 020.29 05.33 021.29 05.31 022.29 05.29 023.29 05.27 024.29 05.24 025.29 05.22 026.29 05.18 027.29 04.95 028.29 04.91 029.29 04.87 030.29 04.83 031.29 04.79 032.29 04.74 033.29 04.69 034.29 04.64 035.29 04.58 036.29 04.52 037.29 04.60 038.29 04.62 039.29 04.83 040.29 04.83 041.29 05.02 042.29 04.99 043.29 05.16
18 Dec 2007 002.41 06.18 003.41 06.21 004.41 06.24 005.41 06.26 006.41 06.08 007.41 06.09 008.41 06.11 009.41 06.11 010.41 06.12 011.41 06.12 012.41 05.92 013.41 05.91 014.41 05.90 015.41 05.89 016.41 05.88 017.41 05.86 018.41 05.64 019.41 05.62 020.41 05.59 021.41 05.56 022.41 05.53 023.41 05.49 024.41 05.46 025.41 05.42 026.41 05.37 027.41 05.33 028.41 05.08 029.41 05.03 030.41 04.98 031.41 05.05 032.41 05.13 033.41 05.20 034.41 05.25 035.41 05.48 036.41 05.51 037.41 05.52 038.41 05.72 039.41 05.71 040.41 05.89 041.41 05.86 042.41 06.03 043.41 05.98 044.41 06.12
19 Dec 2007 004.00 06.74 005.00 06.75 006.00 06.75 007.00 06.76 008.00 06.56 009.00 06.55 010.00 06.55 011.00 06.54 012.00 06.52 013.00 06.31 014.00 06.29 015.00 06.27 016.00 06.24 017.00 06.21 018.00 06.18 019.00 06.15 020.00 05.91 021.00 05.87 022.00 05.83 023.00 05.79 024.00 05.74 025.00 05.69 026.00 05.73 027.00 05.90 028.00 05.85 029.00 05.97 030.00 06.08 031.00 06.17 032.00 06.44 033.00 06.50 034.00 06.54 035.00 06.57 036.00 06.58 037.00 06.78 038.00 06.77 039.00 06.75 040.00 06.92 041.00 06.88 042.00 06.82 043.00 06.96 044.00 06.89 045.00 07.01 046.00 06.92
20 Dec 2007 005.11 07.34 006.11 07.33 007.11 07.32 008.11 07.31 009.11 07.09 010.11 07.07 011.11 07.05 012.11 07.02 013.11 06.99 014.11 06.96 015.11 06.73 016.11 06.69 017.11 06.65 018.11 06.61 019.11 06.56 020.11 06.59 021.11 06.74 022.11 06.86 023.11 06.93 024.11 07.18 025.11 07.19 026.11 07.38 027.11 07.54 028.11 07.47 029.11 07.59 030.11 07.68 031.11 07.75 032.11 07.81 033.11 07.85 034.11 07.87 035.11 07.88 036.11 07.87 037.11 08.05 038.11 08.02 039.11 07.98 040.11 07.93 041.11 08.07 042.11 08.00 043.11 08.11 044.11 08.02 045.11 07.93 046.11 08.02 047.11 07.91
21 Dec 2007 006.63 07.80 007.63 07.78 008.63 07.75 009.63 07.72 010.63 07.49 011.63 07.45 012.63 07.41 013.63 07.53 014.63 07.67 015.63 07.88 016.63 08.19 017.63 08.20 018.63 08.33 019.63 08.60 020.63 08.61 021.63 08.76 022.63 08.87 023.63 08.93 024.63 08.96 025.63 08.96 026.63 09.12 027.63 09.06 028.63 09.17 029.63 09.06 030.63 09.12 031.63 09.17 032.63 09.20 033.63 09.21 034.63 09.21 035.63 09.19 036.63 09.16 037.63 09.11 038.63 09.25 039.63 09.19 040.63 09.11 041.63 09.02 042.63 09.13 043.63 09.02 044.63 09.11 045.63 08.99 046.63 08.86 047.63 08.92
22 Dec 2007 007.72 08.70 008.72 08.46 009.72 08.42 010.72 08.37 011.72 10.34 012.72 10.62 013.72 10.59 014.72 10.80 015.72 10.89 016.72 10.98 017.72 10.92 018.72 10.94 019.72 11.06 020.72 11.10 021.72 11.07 022.72 11.19 023.72 11.05 024.72 11.08 025.72 11.06 026.72 11.01 027.72 11.13 028.72 11.02 029.72 11.09 030.72 10.93 031.72 10.96 032.72 10.96 033.72 10.95 034.72 10.92 035.72 10.88 036.72 10.83 037.72 10.76 038.72 10.68 039.72 10.59 040.72 10.49 041.72 10.38 042.72 10.46 043.72 10.34 044.72 10.40 045.72 10.26 046.72 10.12 047.72 10.16 048.72 10.00
23 Dec 2007 008.79 14.64 009.79 14.48 010.79 14.48 011.79 14.24 012.79 14.18 013.79 14.24 014.79 14.13 015.79 14.06 016.79 13.87 017.79 13.78 018.79 13.70 019.79 13.68 020.79 13.56 021.79 13.55 022.79 13.46 023.79 13.32 024.79 13.33 025.79 13.10 026.79 13.03 027.79 12.92 028.79 12.99 029.79 12.83 030.79 12.65 031.79 12.65 032.79 12.62 033.79 12.39 034.79 12.33 035.79 12.27 036.79 12.19 037.79 12.09 038.79 11.99 039.79 11.88 040.79 11.95 041.79 11.82 042.79 11.68 043.79 11.53 044.79 11.58 045.79 11.41 046.79 11.25 047.79 11.27 048.79 11.09 049.79 11.11
24 Dec 2007 010.26 19.85 011.26 19.32 012.26 19.00 013.26 18.48 014.26 18.16 015.26 17.98 016.26 17.73 017.26 17.46 018.26 17.10 019.26 16.85 020.26 16.63 021.26 16.49 022.26 16.24 023.26 16.12 024.26 15.94 025.26 15.70 026.26 15.62 027.26 15.51 028.26 15.16 029.26 15.19 030.26 14.99 031.26 14.76 032.26 14.72 033.26 14.46 034.26 14.39 035.26 14.30 036.26 14.20 037.26 13.89 038.26 13.76 039.26 13.63 040.26 13.68 041.26 13.53 042.26 13.37 043.26 13.20 044.26 13.03 045.26 13.05 046.26 12.86 047.26 12.67 048.26 12.67 049.26 12.47 050.26 12.46 051.26 12.25 052.26 12.04
25 Dec 2007 011.31 20.50 012.31 20.44 013.31 20.43 014.31 20.46 015.31 20.51 016.31 20.68 017.31 20.62 018.31 20.73 019.31 20.38 020.31 19.98 021.31 19.63 022.31 19.36 023.31 19.00 024.31 18.78 025.31 18.50 026.31 18.18 027.31 18.03 028.31 17.84 029.31 17.62 030.31 17.38 031.31 17.12 032.31 16.84 033.31 16.75 034.31 16.44 035.31 16.32 036.31 16.18 037.31 15.84 038.31 15.68 039.31 15.52 040.31 15.35 041.31 15.17 042.31 15.18 043.31 14.99 044.31 14.79 045.31 14.58 046.31 14.37 047.31 14.36 048.31 14.14 049.31 13.92 050.31 13.89 051.31 13.66 052.31 13.62 053.31 13.38
26 Dec 2007 012.62 21.10 013.62 21.03 014.62 21.03 015.62 21.07 016.62 21.15 017.62 21.24 018.62 21.15 019.62 21.32 020.62 21.22 021.62 21.37 022.62 21.41 023.62 21.36 024.62 21.46 025.62 21.51 026.62 21.12 027.62 20.90 028.62 20.44 029.62 20.17 030.62 19.88 031.62 19.56 032.62 19.44 033.62 19.09 034.62 18.74 035.62 18.58 036.62 18.40 037.62 18.02 038.62 17.83 039.62 17.63 040.62 17.43 041.62 17.22 042.62 17.00 043.62 16.78 044.62 16.55 045.62 16.52 046.62 16.28 047.62 16.04 048.62 15.80 049.62 15.75 050.62 15.50 051.62 15.45 052.62 15.19 053.62 14.93 054.62 14.87
27 Dec 2007 013.66 21.66 014.66 21.69 015.66 21.76 016.66 21.88 017.66 21.78 018.66 21.82 019.66 21.78 020.66 21.91 021.66 21.91 022.66 22.02 023.66 21.87 024.66 22.06 025.66 22.02 026.66 21.94 027.66 22.04 028.66 22.12 029.66 22.17 030.66 22.02 031.66 22.05 032.66 22.07 033.66 21.67 034.66 21.27 035.66 21.06 036.66 20.65 037.66 20.42 038.66 20.19 039.66 19.96 040.66 19.72 041.66 19.28 042.66 19.03 043.66 18.97 044.66 18.72 045.66 18.46 046.66 18.20 047.66 17.93 048.66 17.66 049.66 17.59 050.66 17.32 051.66 17.04 052.66 16.96 053.66 16.68 054.66 16.40 055.66 16.32
28 Dec 2007 015.12 22.88 016.12 22.89 017.12 22.88 018.12 22.91 019.12 22.90 020.12 22.96 021.12 22.94 022.12 22.87 023.12 22.96 024.12 23.02 025.12 22.86 026.12 22.87 027.12 22.88 028.12 23.07 029.12 23.04 030.12 23.01 031.12 22.98 032.12 22.93 033.12 23.08 034.12 23.02 035.12 23.16 036.12 23.10 037.12 22.95 038.12 22.73 039.12 22.52 040.12 22.10 041.12 21.88 042.12 21.67 043.12 21.45 044.12 21.24 045.12 20.98 046.12 20.68 047.12 20.39 048.12 20.10 049.12 19.80 050.12 19.70 051.12 19.40 052.12 19.10 053.12 18.80 054.12 18.70 055.12 18.40 056.12 18.29
29 Dec 2007 016.14 24.21 017.14 24.18 018.14 24.18 019.14 24.19 020.14 24.21 021.14 24.24 022.14 24.08 023.14 24.13 024.14 24.18 025.14 24.24 026.14 24.10 027.14 24.16 028.14 24.22 029.14 24.08 030.14 24.15 031.14 24.22 032.14 24.09 033.14 24.16 034.14 24.23 035.14 24.10 036.14 24.17 037.14 24.24 038.14 24.11 039.14 24.00 040.14 23.77 041.14 23.54 042.14 23.12 043.14 22.90 044.14 22.67 045.14 22.45 046.14 22.23 047.14 22.01 048.14 21.79 049.14 21.57 050.14 21.35 051.14 21.13 052.14 20.92 053.14 20.70 054.14 20.48 055.14 20.27 056.14 20.05 057.14 19.83
30 Dec 2007 017.45 25.97 018.45 25.98 019.45 25.84 020.45 25.74 021.45 25.68 022.45 25.66 023.45 25.66 024.45 25.70 025.45 25.56 026.45 25.64 027.45 25.53 028.45 25.65 029.45 25.58 030.45 25.53 031.45 25.48 032.45 25.45 033.45 25.42 034.45 25.40 035.45 25.39 036.45 25.39 037.45 25.39 038.45 25.40 039.45 25.41 040.45 25.31 041.45 25.08 042.45 24.84 043.45 24.61 044.45 24.38 045.45 23.95 046.45 23.80 047.45 23.83 048.45 23.67 049.45 23.31 050.45 22.96 051.45 22.60 052.45 22.37 053.45 22.14 054.45 21.92 055.45 21.70 056.45 21.47 057.45 21.25 058.45 21.03 059.45 20.81
31 Dec 2007 018.45 28.41 019.45 27.69 020.45 27.20 021.45 26.94 022.45 26.71 023.45 26.72 024.45 26.55 025.45 26.42 026.45 26.52 027.45 26.45 028.45 26.40 029.45 26.18 030.45 26.18 031.45 26.20 032.45 26.24 033.45 26.10 034.45 26.18 035.45 26.07 036.45 25.97 037.45 26.09 038.45 26.01 039.45 25.95 040.45 25.90 041.45 25.91 042.45 25.67 043.45 25.43 044.45 25.19 045.45 24.95 046.45 24.71 047.45 24.48 048.45 24.33 049.45 24.33 050.45 24.33 051.45 24.34 052.45 24.15 053.45 23.77 054.45 23.39 055.45 23.21 056.45 22.83 057.45 22.45 058.45 22.08 059.45 21.71 060.45 21.54
01 Jan 2008 019.72 30.04 020.72 29.27 021.72 28.52 022.72 28.27 023.72 27.99 024.72 27.92 025.72 27.47 026.72 27.21 027.72 26.98 028.72 26.77 029.72 26.79 030.72 26.64 031.72 26.51 032.72 26.41 033.72 26.33 034.72 26.27 035.72 26.24 036.72 26.23 037.72 26.24 038.72 26.26 039.72 26.10 040.72 26.16 041.72 26.03 042.72 25.99 043.72 25.74 044.72 25.50 045.72 25.25 046.72 25.01 047.72 24.76 048.72 24.52 049.72 24.40 050.72 24.36 051.72 24.33 052.72 24.30 053.72 24.28 054.72 24.26 055.72 24.25 056.72 24.02 057.72 23.63 058.72 23.23 059.72 22.84 060.72 22.64 061.72 22.25
02 Jan 2008 020.70 30.37 021.70 30.28 022.70 30.19 023.70 30.10 024.70 29.89 025.70 29.12 026.70 28.36 027.70 27.96 028.70 27.88 029.70 27.77 030.70 27.47 031.70 27.40 032.70 27.15 033.70 27.13 034.70 26.92 035.70 26.75 036.70 26.80 037.70 26.67 038.70 26.57 039.70 26.49 040.70 26.44 041.70 26.40 042.70 26.39 043.70 26.26 044.70 26.01 045.70 25.75 046.70 25.50 047.70 25.25 048.70 25.00 049.70 24.75 050.70 24.66 051.70 24.57 052.70 24.50 053.70 24.43 054.70 24.57 055.70 24.52 056.70 24.48 057.70 24.40 058.70 24.17 059.70 23.93 060.70 23.49 061.70 23.26 062.70 23.02
03 Jan 2008 021.92 30.68 022.92 30.38 023.92 30.28 024.92 30.19 025.92 30.09 026.92 30.00 027.92 29.91 028.92 29.82 029.92 29.10 030.92 28.30 031.92 27.96 032.92 27.87 033.92 27.76 034.92 27.62 035.92 27.49 036.92 27.38 037.92 27.10 038.92 27.05 039.92 27.02 040.92 26.83 041.92 26.86 042.92 26.71 043.92 26.80 044.92 26.60 045.92 26.34 046.92 26.08 047.92 25.82 048.92 25.56 049.92 25.11 050.92 24.85 051.92 24.69 052.92 24.76 053.92 24.65 054.92 24.74 055.92 24.65 056.92 24.57 057.92 24.70 058.92 24.47 059.92 24.22 060.92 23.98 061.92 23.74 062.92 23.50
04 Jan 2008 022.89 30.73 023.89 30.63 024.89 30.52 025.89 30.21 026.89 30.11 027.89 30.01 028.89 29.91 029.89 29.81 030.89 29.71 031.89 29.62 032.89 29.52 033.89 28.74 034.89 27.85 035.89 27.65 036.89 27.57 037.89 27.48 038.89 27.40 039.89 27.37 040.89 27.17 041.89 27.20 042.89 27.07 043.89 26.96 044.89 26.90 045.89 26.66 046.89 26.39 047.89 26.13 048.89 25.86 049.89 25.60 050.89 25.33 051.89 25.07 052.89 24.81 053.89 24.82 054.89 24.86 055.89 24.71 056.89 24.79 057.89 24.68 058.89 24.69 059.89 24.45 060.89 24.20 061.89 23.95 062.89 23.71 063.89 23.47
05 Jan 2008 024.07 31.13 025.07 31.01 026.07 30.70 027.07 30.58 028.07 30.47 029.07 30.36 030.07 30.25 031.07 30.14 032.07 30.04 033.07 29.93 034.07 29.83 035.07 29.73 036.07 29.63 037.07 28.79 038.07 27.83 039.07 27.74 040.07 27.65 041.07 27.76 042.07 27.67 043.07 27.58 044.07 27.50 045.07 27.33 046.07 27.22 047.07 27.06 048.07 26.78 049.07 26.51 050.07 26.24 051.07 25.97 052.07 25.50 053.07 25.27 054.07 25.22 055.07 25.20 056.07 25.22 057.07 25.07 058.07 25.15 059.07 25.05 060.07 24.98 061.07 24.77 062.07 24.52 063.07 24.27 064.07 24.02 065.07 23.57 066.07 23.33
06 Jan 2008 025.02 31.38 026.02 31.06 027.02 30.93 028.02 30.80 029.02 30.68 030.02 30.56 031.02 30.44 032.02 30.32 033.02 30.20 034.02 30.09 035.02 29.97 036.02 29.86 037.02 29.75 038.02 29.64 039.02 29.48 040.02 28.18 041.02 27.73 042.02 27.83 043.02 27.73 044.02 27.64 045.02 27.55 046.02 27.46 047.02 27.37 048.02 27.28 049.02 26.80 050.02 26.52 051.02 26.24 052.02 25.96 053.02 25.68 054.02 25.44 055.02 25.34 056.02 25.26 057.02 25.27 058.02 25.25 059.02 25.15 060.02 25.10 061.02 24.96 062.02 24.71 063.02 24.45 064.02 24.20 065.02 23.95 066.02 23.70 067.02 23.46
07 Jan 2008 026.16 31.54 027.16 31.20 028.16 31.07 029.16 30.93 030.16 30.79 031.16 30.66 032.16 30.53 033.16 30.39 034.16 30.27 035.16 30.14 036.16 30.01 037.16 29.89 038.16 29.77 039.16 29.65 040.16 29.73 041.16 29.40 042.16 27.91 043.16 27.80 044.16 27.69 045.16 27.79 046.16 27.68 047.16 27.59 048.16 27.49 049.16 27.19 050.16 26.90 051.16 26.61 052.16 26.33 053.16 26.05 054.16 25.76 055.16 25.57 056.16 25.46 057.16 25.36 058.16 25.28 059.16 25.21 060.16 25.18 061.16 25.18 062.16 25.01 063.16 24.75 064.16 24.49 065.16 24.24 066.16 23.99 067.16 23.54 068.16 23.29
08 Jan 2008 027.09 31.75 028.09 31.39 029.09 31.24 030.09 31.09 031.09 30.94 032.09 30.79 033.09 30.64 034.09 30.50 035.09 30.35 036.09 30.21 037.09 30.07 038.09 29.94 039.09 30.00 040.09 29.87 041.09 29.74 042.09 29.61 043.09 28.09 044.09 27.97 045.09 27.85 046.09 27.74 047.09 27.83 048.09 27.72 049.09 27.61 050.09 27.31 051.09 27.01 052.09 26.71 053.09 26.42 054.09 26.13 055.09 25.84 056.09 25.56 057.09 25.43 058.09 25.38 059.09 25.32 060.09 25.28 061.09 25.29 062.09 25.32 063.09 25.06 064.09 24.80 065.09 24.34 066.09 24.09 067.09 23.83 068.09 23.58 069.09 23.34
09 Jan 2008 028.20 31.66 029.20 31.49 030.20 31.11 031.20 30.95 032.20 30.78 033.20 30.61 034.20 30.45 035.20 30.49 036.20 30.33 037.20 30.17 038.20 30.02 039.20 29.87 040.20 29.92 041.20 29.77 042.20 29.63 043.20 29.49 044.20 10.98 045.20 10.76 046.20 10.54 047.20 10.31 048.20 10.08 049.20 27.54 050.20 27.42 051.20 27.11 052.20 26.81 053.20 26.51 054.20 26.21 055.20 25.91 056.20 25.62 057.20 25.33 058.20 25.35 059.20 25.23 060.20 25.22 061.20 25.20 062.20 25.25 063.20 25.08 064.20 24.62 065.20 24.36 066.20 24.10 067.20 23.85 068.20 23.60 069.20 23.35 070.20 23.01
10 Jan 2008 029.29 31.55 030.29 31.35 031.29 31.16 032.29 30.97 033.29 30.79 034.29 30.60 035.29 30.42 036.29 30.24 037.29 30.26 038.29 30.09 039.29 29.92 040.29 29.95 041.29 29.79 042.29 29.63 043.29 09.92 044.29 09.75 045.29 09.58 046.29 09.40 047.29 09.41 048.29 09.22 049.29 09.02 050.29 09.02 051.29 08.81 052.29 08.59 053.29 08.57 054.29 08.35 055.29 08.33 056.29 08.09 057.29 25.36 058.29 25.16 059.29 25.16 060.29 25.23 061.29 25.10 062.29 25.07 063.29 25.05 064.29 24.62 065.29 24.36 066.29 24.11 067.29 23.85 068.29 23.60 069.29 22.00
11 Jan 2008 030.20 31.27 031.20 31.05 032.20 30.83 033.20 30.82 034.20 30.61 035.20 30.40 036.20 30.20 037.20 30.20 038.20 30.00 039.20 29.81 040.20 29.82 041.20 29.63 042.20 08.72 043.20 08.61 044.20 08.49 045.20 08.36 046.20 08.42 047.20 08.27 048.20 08.12 049.20 07.96 050.20 07.99 051.20 07.81 052.20 07.63 053.20 07.64 054.20 07.45 055.20 07.25 056.20 07.25 057.20 07.04 058.20 07.03 059.20 06.82 060.20 06.80 061.20 06.77 062.20 06.55 063.20 06.52 064.20 06.28 065.20 06.25 066.20 06.20 067.20 05.96 068.20 05.92 069.20 05.87 070.20 05.62
12 Jan 2008 031.26 30.86 032.26 30.61 033.26 30.57 034.26 30.33 035.26 30.09 036.26 29.86 037.26 29.83 038.26 29.61 039.26 29.59 040.26 07.56 041.26 07.52 042.26 07.46 043.26 07.39 044.26 07.31 045.26 07.21 046.26 07.11 047.26 07.00 048.26 06.87 049.26 06.94 050.26 06.80 051.26 06.65 052.26 06.70 053.26 06.54 054.26 06.37 055.26 06.40 056.26 06.22 057.26 06.24 058.26 06.05 059.26 06.06 060.26 05.86 061.26 05.85 062.26 05.85 063.26 05.64 064.26 05.62 065.26 05.60 066.26 05.38 067.26 05.36 068.26 05.33 069.26 05.10 070.26 05.06 071.26 05.03
13 Jan 2008 032.15 39.49 033.15 39.01 034.15 38.73 035.15 38.46 036.15 38.19 037.15 38.13 038.15 37.87 039.15 37.62 040.15 37.57 050.15 05.70 051.15 05.57 052.15 05.64 053.15 05.50 054.15 05.56 055.15 05.41 056.15 05.45 057.15 05.29 058.15 05.32 059.15 05.14 060.15 05.16 061.15 04.98 062.15 04.99 063.15 05.00 064.15 04.80 065.15 04.80 066.15 04.79 067.15 04.58 068.15 04.57 069.15 04.55 070.15 04.33 071.15 04.31 072.15 04.28
14 Jan 2008 033.19 52.37 034.19 52.37 035.19 52.37 036.19 52.37 037.19 52.37 038.19 52.37 039.19 52.37 040.19 52.37 041.19 52.37 042.19 52.37 043.19 52.37 044.19 52.37 045.19 52.37 046.19 52.37 047.19 52.37 048.19 52.37 049.19 52.37 050.19 52.37 051.19 52.37 052.19 04.91 053.19 04.78 054.19 04.85 055.19 04.71 056.19 04.77 057.19 04.62 058.19 04.67 059.19 04.51 060.19 04.54 061.19 04.57 062.19 04.40 063.19 04.42 064.19 04.43 065.19 04.24 066.19 04.25 067.19 04.25 068.19 04.05 069.19 04.05 070.19 04.04 071.19 04.03 072.19 03.82 073.19 03.80
15 Jan 2008 034.18 52.65 035.18 52.65 036.18 52.65 037.18 52.65 038.18 52.65 039.18 52.65 040.18 52.65 041.18 52.65 042.18 52.65 043.18 52.65 044.18 52.65 045.18 52.65 046.18 52.65 047.18 52.65 048.18 52.65 049.18 52.65 050.18 52.65 051.18 04.39 052.18 04.29 053.18 04.37 054.18 04.25 055.18 04.33 056.18 04.39 057.18 04.26 058.18 04.31 059.18 04.16 060.18 04.21 061.18 04.25 062.18 04.08 063.18 04.11 064.18 04.14 065.18 03.96 066.18 03.98 067.18 03.99 068.18 04.00 069.18 03.80 070.18 03.81 071.18 03.80 072.18 03.80 073.18 03.79
16 Jan 2008 035.06 52.95 036.06 52.95 037.06 52.95 038.06 52.95 039.06 52.95 040.06 52.95 041.06 52.95 042.06 52.95 043.06 52.95 044.06 52.95 045.06 52.95 046.06 52.95 047.06 52.95 048.06 52.95 049.06 52.95 050.06 03.98 051.06 03.88 052.06 03.98 053.06 04.07 054.06 03.96 055.06 04.04 056.06 03.91 057.06 03.98 058.06 04.04 059.06 03.90 060.06 03.95 061.06 04.00 062.06 03.84 063.06 03.88 064.06 03.91 065.06 03.94 066.06 03.77 067.06 03.79 068.06 03.81 069.06 03.82 070.06 03.83 071.06 03.63 072.06 03.64 073.06 03.64 074.06 03.63
17 Jan 2008 036.05 53.47 037.05 53.47 038.05 53.47 039.05 53.47 040.05 53.47 041.05 53.47 042.05 53.47 043.05 53.47 044.05 53.47 045.05 53.47 046.05 53.47 047.05 53.47 048.05 53.47 049.05 03.88 050.05 03.79 051.05 03.90 052.05 04.00 053.05 03.89 054.05 03.98 055.05 04.06 056.05 03.94 057.05 04.01 058.05 04.08 059.05 03.94 060.05 03.99 061.05 04.04 062.05 04.09 063.05 03.93 064.05 03.97 065.05 04.00 066.05 04.03 067.05 03.86 068.05 03.88 069.05 03.90 070.05 03.91 071.05 03.92 072.05 03.93 073.05 03.74 074.05 03.74 075.05 03.73
18 Jan 2008 036.91 54.20 037.91 54.20 038.91 54.20 039.91 54.20 040.91 54.20 041.91 54.20 042.91 54.20 043.91 54.20 044.91 54.20 045.91 54.20 046.91 54.20 047.91 04.07 048.91 03.98 049.91 04.10 050.91 04.20 051.91 04.10 052.91 04.20 053.91 04.28 054.91 04.37 055.91 04.25 056.91 04.32 057.91 04.39 058.91 04.25 059.91 04.31 060.91 04.36 061.91 04.41 062.91 04.45 063.91 04.29 064.91 04.33 065.91 04.36 066.91 04.39 067.91 04.42 068.91 04.24 069.91 04.26 070.91 04.27 071.91 04.28 072.91 04.29 073.91 04.29 074.91 04.29 075.91 04.09
19 Jan 2008 037.87 55.14 038.87 55.14 039.87 55.14 040.87 55.14 041.87 55.14 042.87 55.14 043.87 55.14 044.87 55.14 045.87 04.44 046.87 04.56 047.87 04.48 048.87 04.60 049.87 04.70 050.87 04.81 051.87 04.70 052.87 04.80 053.87 04.88 054.87 04.96 055.87 04.84 056.87 04.91 057.87 04.98 058.87 05.04 059.87 04.90 060.87 04.95 061.87 05.00 062.87 05.04 063.87 05.09 064.87 04.92 065.87 04.96 066.87 04.99 067.87 05.01 068.87 05.04 069.87 05.05 070.87 05.07 071.87 04.88 072.87 04.89 073.87 04.90 074.87 04.90 075.87 04.90 076.87 04.90
20 Jan 2008 038.82 55.28 039.82 55.28 040.82 55.28 041.82 55.28 042.82 55.28 043.82 04.07 044.82 04.21 045.82 04.33 046.82 04.45 047.82 04.37 048.82 04.47 049.82 04.58 050.82 04.67 051.82 04.57 052.82 04.65 053.82 04.74 054.82 04.81 055.82 04.69 056.82 04.76 057.82 04.82 058.82 04.88 059.82 04.94 060.82 04.79 061.82 04.84 062.82 04.88 063.82 04.92 064.82 04.96 065.82 04.99 066.82 05.02 067.82 04.85 068.82 04.87 069.82 04.89 070.82 04.90 071.82 04.92 072.82 04.93 073.82 04.93 074.82 04.94 075.82 04.94 076.82 04.73
21 Jan 2008 039.66 55.23 040.66 55.23 041.66 03.77 042.66 03.91 043.66 03.84 044.66 03.96 045.66 04.08 046.66 03.99 047.66 04.10 048.66 04.20 049.66 04.30 050.66 04.39 051.66 04.28 052.66 04.36 053.66 04.44 054.66 04.51 055.66 04.58 056.66 04.45 057.66 04.51 058.66 04.57 059.66 04.62 060.66 04.67 061.66 04.72 062.66 04.76 063.66 04.60 064.66 04.64 065.66 04.67 066.66 04.70 067.66 04.72 068.66 04.74 069.66 04.76 070.66 04.78 071.66 04.79 072.66 04.80 073.66 04.60 074.66 04.60 075.66 04.60 076.66 04.60 077.66 04.59
22 Jan 2008 040.59 03.34 041.59 03.47 042.59 03.40 043.59 03.52 044.59 03.63 045.59 03.74 046.59 03.84 047.59 03.74 048.59 03.84 049.59 03.93 050.59 04.02 051.59 04.10 052.59 03.98 053.59 04.05 054.59 04.12 055.59 04.18 056.59 04.24 057.59 04.30 058.59 04.36 059.59 04.21 060.59 04.25 061.59 04.30 062.59 04.33 063.59 04.37 064.59 04.40 065.59 04.43 066.59 04.46 067.59 04.48 068.59 04.50 069.59 04.32 070.59 04.33 071.59 04.34 072.59 04.35 073.59 04.35 074.59 04.35 075.59 04.35 076.59 04.34 077.59 04.33 078.59 04.32
23 Jan 2008 041.42 03.37 042.42 03.48 043.42 03.40 044.42 03.50 045.42 03.60 046.42 03.70 047.42 03.79 048.42 03.68 049.42 03.77 050.42 03.85 051.42 03.92 052.42 03.99 053.42 04.06 054.42 04.13 055.42 03.99 056.42 04.04 057.42 04.10 058.42 04.14 059.42 04.19 060.42 04.23 061.42 04.27 062.42 04.31 063.42 04.34 064.42 04.37 065.42 04.19 066.42 04.22 067.42 04.24 068.42 04.25 069.42 04.27 070.42 04.28 071.42 04.28 072.42 04.29 073.42 04.29 074.42 04.29 075.42 04.28 076.42 04.27 077.42 04.26 078.42 04.25 079.42 04.23
24 Jan 2008 042.33 03.42 043.33 03.52 044.33 03.42 045.33 03.51 046.33 03.60 047.33 03.68 048.33 03.76 049.33 03.84 050.33 03.91 051.33 03.78 052.33 03.85 053.33 03.91 054.33 03.97 055.33 04.02 056.33 04.07 057.33 04.12 058.33 04.17 059.33 04.21 060.33 04.24 061.33 04.08 062.33 04.11 063.33 04.14 064.33 04.16 065.33 04.18 066.33 04.20 067.33 04.22 068.33 04.23 077.33 04.20 078.33 04.19 079.33 04.17 080.33 04.14
25 Jan 2008 043.23 03.47 044.23 03.55 045.23 03.64 046.23 03.72 047.23 03.60 048.23 03.67 049.23 03.74 050.23 03.80 051.23 03.87 052.23 03.93 053.23 03.98 054.23 04.03 055.23 04.08 056.23 04.12 057.23 03.97 058.23 04.00 059.23 04.04 060.23 04.07 061.23 04.10 062.23 04.13 063.23 04.15 064.23 04.17 065.23 04.18 066.23 04.20 067.23 04.21 068.23 04.21 069.23 04.22 070.23 04.22 071.23 04.22 072.23 04.21 073.23 04.21 074.23 04.20 075.23 04.18 076.23 04.17 077.23 04.15 078.23 04.13 079.23 04.10 080.23 04.07 081.23 04.04
26 Jan 2008 044.05 03.50 045.05 03.58 046.05 03.65 047.05 03.72 048.05 03.79 049.05 03.85 050.05 03.91 051.05 03.96 052.05 04.01 053.05 03.86 054.05 03.90 055.05 03.95 056.05 03.98 057.05 04.02 058.05 04.05 059.05 04.08 060.05 04.11 061.05 04.13 062.05 04.15 063.05 04.17 064.05 04.18 065.05 04.19 066.05 04.20 067.05 04.20 068.05 04.20 069.05 04.20 070.05 04.20 071.05 04.19 072.05 04.18 073.05 04.17 074.05 04.15 075.05 04.13 076.05 04.11 077.05 04.09 078.05 04.06 079.05 04.03 080.05 04.00 081.05 03.96 082.05 03.92
27 Jan 2008 044.93 03.73 045.93 03.79 046.93 03.86 047.93 03.91 048.93 03.77 049.93 03.82 050.93 03.86 051.93 03.91 052.93 03.95 053.93 03.98 054.93 04.02 055.93 04.05 056.93 04.08 057.93 04.10 058.93 04.12 059.93 04.14 060.93 04.16 061.93 04.17 062.93 04.18 063.93 04.19 064.93 04.19 065.93 04.19 066.93 04.19 067.93 04.19 068.93 04.18 069.93 04.17 070.93 04.16 071.93 04.14 072.93 04.12 073.93 04.10 074.93 04.07 075.93 04.05 076.93 04.01 077.93 03.98 078.93 03.94 079.93 03.90 080.93 03.86 081.93 03.81 082.93 03.76
28 Jan 2008 045.75 03.73 046.75 03.79 047.75 03.83 048.75 03.88 049.75 03.92 050.75 03.96 051.75 04.00 052.75 04.03 053.75 04.06 054.75 04.09 055.75 04.11 056.75 04.13 057.75 04.15 058.75 04.16 059.75 04.17 060.75 04.18 061.75 04.19 062.75 04.19 063.75 04.19 064.75 04.19 065.75 04.18 066.75 04.17 067.75 04.16 068.75 04.15 069.75 04.13 070.75 04.11 071.75 04.08 072.75 04.06 073.75 04.03 074.75 03.99 075.75 03.96 076.75 03.92 077.75 03.88 078.75 03.83 079.75 03.79 080.75 03.74 081.75 03.68 082.75 03.63 083.75 03.56
29 Jan 2008 046.61 03.91 047.61 03.95 048.61 03.99 049.61 04.02 050.61 04.05 051.61 04.08 052.61 04.10 053.61 04.12 054.61 04.14 055.61 04.16 056.61 04.17 057.61 04.18 058.61 04.18 059.61 04.19 060.61 04.19 061.61 04.19 062.61 04.18 063.61 04.17 064.61 04.16 065.61 04.15 066.61 04.13 067.61 04.11 068.61 04.09 069.61 04.06 070.61 04.03 071.61 04.00 072.61 03.97 073.61 03.93 074.61 03.89 075.61 03.84 076.61 03.80 077.61 03.75 078.61 03.69 079.61 03.64 080.61 03.58 081.61 03.51 082.61 03.45 083.61 03.38 084.61 03.51
30 Jan 2008 047.67 04.06 048.67 04.08 049.67 04.11 050.67 04.13 051.67 04.14 052.67 04.16 053.67 04.17 054.67 04.18 055.67 04.19 056.67 04.19 057.67 04.19 058.67 04.19 059.67 04.18 060.67 04.17 061.67 04.16 062.67 04.14 063.67 04.13 064.67 04.11 065.67 04.08 066.67 04.06 067.67 04.03 068.67 04.00 069.67 03.96 070.67 03.92 071.67 03.88 072.67 03.84 073.67 03.79 074.67 03.74 075.67 03.68 076.67 03.63 077.67 03.57
31 Jan 2008 048.47 04.15 049.47 04.16 050.47 04.17 051.47 04.18 052.47 04.19 053.47 04.19 054.47 04.19 055.47 04.19 056.47 04.18 057.47 04.17 058.47 04.16 059.47 04.14 060.47 04.13 061.47 04.11 062.47 04.08 063.47 04.06 064.47 04.03 065.47 03.99 066.47 03.96 067.47 03.92 068.47 03.88 069.47 03.83 070.47 03.78 071.47 03.73 072.47 03.68 073.47 03.62 074.47 03.56 075.47 03.50 076.47 03.43 077.47 03.36 078.47 03.49
01 Feb 2008 049.27 04.19 050.27 04.20 051.27 04.19 052.27 04.19 053.27 04.18 054.27 04.17 055.27 04.16 056.27 04.14 057.27 04.13 058.27 04.10 059.27 04.08 060.27 04.05 061.27 04.02 062.27 03.99 063.27 03.95 064.27 03.91 065.27 03.87 066.27 03.82 067.27 03.77 068.27 03.72 069.27 03.67 070.27 03.61 071.27 03.55 072.27 03.48 073.27 03.42 074.27 03.35 075.27 03.27 076.27 03.39 077.27 03.31 078.27 03.23 079.27 03.14
02 Feb 2008 050.07 04.19 051.07 04.18 052.07 04.16 053.07 04.15 054.07 04.13 055.07 04.10 056.07 04.08 057.07 04.05 058.07 04.02 059.07 03.98 060.07 03.94 061.07 03.90 062.07 03.86 063.07 03.81 064.07 03.76 065.07 03.71 066.07 03.66 067.07 03.60 068.07 03.53 069.07 03.47 070.07 03.40 071.07 03.33 072.07 03.25 073.07 03.18 074.07 03.29 075.07 03.21 076.07 03.12 077.07 03.21 078.07 03.31 079.07 03.40 080.07 03.49
03 Feb 2008 050.87 04.13 051.87 04.11 052.87 04.08 053.87 04.05 054.87 04.02 055.87 03.98 056.87 03.94 057.87 03.90 058.87 03.85 059.87 03.81 060.87 03.76 061.87 03.70 062.87 03.64 063.87 03.58 064.87 03.52 065.87 03.45 066.87 03.39 067.87 03.31 068.87 03.24 069.87 03.16 070.87 03.14 071.87 03.25 072.87 03.16 073.87 03.26 074.87 03.36 075.87 03.45 076.87 03.54 077.87 03.63 078.87 03.71 079.87 03.58 080.87 03.66
04 Feb 2008 051.66 04.02 052.66 03.99 053.66 03.95 054.66 03.90 055.66 03.86 056.66 03.81 057.66 03.75 058.66 03.70 059.66 03.64 060.66 03.58 061.66 03.51 062.66 03.45 063.66 03.38 064.66 03.30 065.66 03.23 066.66 03.14 067.66 03.21 068.66 03.32 069.66 03.43 070.66 03.53 071.66 03.43 072.66 03.52 073.66 03.61 074.66 03.69 075.66 03.77 076.66 03.85 077.66 03.92 078.66 03.79 079.66 03.85 080.66 03.91 081.66 03.97
05 Feb 2008 052.45 03.87 053.45 03.82 054.45 03.76 055.45 03.71 056.45 03.65 057.45 03.58 058.45 03.52 059.45 03.45 060.45 03.38 061.45 03.30 062.45 03.26 063.45 03.38 064.45 03.49 065.45 03.40 066.45 03.51 067.45 03.61 068.45 03.71 069.45 03.80 070.45 03.89 071.45 03.77 072.45 03.85 073.45 03.93 074.45 04.00 075.45 04.07 076.45 04.13 077.45 03.99 078.45 04.05 079.45 04.10 080.45 04.15 081.45 04.19 082.45 04.24
06 Feb 2008 053.24 03.67 054.24 03.61 055.24 03.54 056.24 03.47 057.24 03.40 058.24 03.42 059.24 03.55 060.24 03.47 061.24 03.59 062.24 03.70 063.24 03.81 064.24 03.91 065.24 03.81 066.24 03.90 067.24 03.99 068.24 04.07 069.24 04.15 070.24 04.03 071.24 04.10 072.24 04.16 073.24 04.23 074.24 04.29 075.24 04.34 076.24 04.39 077.24 04.24 078.24 04.28 079.24 04.32 080.24 04.36 081.24 04.39 082.24 04.42 083.24 04.45
07 Feb 2008 054.03 03.77 055.03 03.90 056.03 03.83 057.03 03.96 058.03 04.08 059.03 04.19 060.03 04.10 061.03 04.20 062.03 04.30 063.03 04.39 064.03 04.48 065.03 04.37 066.03 04.45 067.03 04.52 068.03 04.59 069.03 04.66 070.03 04.52 071.03 04.58 072.03 04.63 073.03 04.68 074.03 04.73 075.03 04.77 076.03 04.81 077.03 04.64 078.03 04.68 079.03 04.70 080.03 04.73 081.03 04.75 082.03 04.77 083.03 04.78 084.03 04.80
08 Feb 2008 054.82 04.43 055.82 04.55 056.82 04.46 057.82 04.56 058.82 04.66 059.82 04.56 060.82 04.65 061.82 04.73 062.82 04.81 063.82 04.89 064.82 04.76 065.82 04.82 066.82 04.88 067.82 04.94 068.82 04.99 069.82 04.84 070.82 04.89 071.82 04.93 072.82 04.97 073.82 05.00 074.82 05.03 075.82 05.06 076.82 04.88 077.82 04.90 078.82 04.92 079.82 04.93 080.82 04.94 081.82 04.95 082.82 04.95 083.82 04.95 084.82 04.95
09 Feb 2008 055.60 05.05 056.60 04.94 057.60 05.03 058.60 05.12 059.60 05.20 060.60 05.08 061.60 05.15 062.60 05.21 063.60 05.27 064.60 05.13 065.60 05.18 066.60 05.23 067.60 05.28 068.60 05.32 069.60 05.35 070.60 05.18 071.60 05.21 072.60 05.24 073.60 05.26 074.60 05.28 075.60 05.29 076.60 05.10 077.60 05.11 078.60 05.12 079.60 05.12 080.60 05.12 081.60 05.11 082.60 05.11 083.60 05.09 084.60 05.08 085.60 05.06
10 Feb 2008 056.38 05.62 057.38 05.49 058.38 05.57 059.38 05.63 060.38 05.69 061.38 05.55 062.38 05.60 063.38 05.65 064.38 05.69 065.38 05.53 066.38 05.57 067.38 05.60 068.38 05.63 069.38 05.65 070.38 05.47 071.38 05.49 072.38 05.50 073.38 05.51 074.38 05.52 075.38 05.52 076.38 05.52 077.38 05.32 078.38 05.31 079.38 05.30 080.38 05.29 081.38 05.27 082.38 05.25 083.38 05.23 084.38 05.21 085.38 05.18 086.38 05.15
11 Feb 2008 057.16 06.24 058.16 06.10 059.16 06.15 060.16 06.20 061.16 06.24 062.16 06.08 063.16 06.11 064.16 06.14 065.16 06.17 066.16 05.99 067.16 06.01 068.16 06.03 069.16 06.04 070.16 06.04 071.16 06.05 072.16 05.85 073.16 05.85 074.16 05.84 075.16 05.83 076.16 05.82 077.16 05.81 078.16 05.59 079.16 05.57 080.16 05.54 081.16 05.52 082.16 05.49 083.16 05.46 084.16 05.42 085.16 05.38 086.16 05.34 087.16 05.30
12 Feb 2008 057.94 06.89 058.94 06.72 059.94 06.76 060.94 06.79 061.94 06.81 062.94 06.63 063.94 06.65 064.94 06.67 065.94 06.67 066.94 06.68 067.94 06.48 068.94 06.48 069.94 06.48 070.94 06.47 071.94 06.46 072.94 06.25 073.94 06.23 074.94 06.21 075.94 06.19 076.94 06.16 077.94 06.13 078.94 06.10 079.94 05.86 080.94 05.83 081.94 05.79 082.94 05.74 083.94 05.70 084.94 05.65 085.94 05.60 086.94 05.55 087.94 05.49
13 Feb 2008 058.72 07.58 059.72 07.60 060.72 07.42 061.72 07.43 062.72 07.43 063.72 07.44 064.72 07.24 065.72 07.24 066.72 07.23 067.72 07.22 068.72 07.01 069.72 06.99 070.72 06.97 071.72 06.95 072.72 06.92 073.72 06.89 074.72 06.66 075.72 06.63 076.72 06.59 077.72 06.55 078.72 06.51 079.72 06.47 080.72 06.42 081.72 06.17 082.72 06.12 083.72 06.06 084.72 06.00 085.72 05.94 086.72 05.88 087.72 05.82 088.72 05.75
14 Feb 2008 059.50 08.17 060.50 08.17 061.50 08.17 062.50 07.96 063.50 07.95 064.50 07.94 065.50 07.92 066.50 07.70 067.50 07.68 068.50 07.66 069.50 07.63 070.50 07.40 071.50 07.36 072.50 07.33 073.50 07.29 074.50 07.24 075.50 07.20 076.50 06.95 077.50 06.90 078.50 06.85 079.50 06.79 080.50 06.74 081.50 06.68 082.50 06.61 083.50 06.35 084.50 06.28 085.50 06.21 086.50 06.14 087.50 06.07 088.50 05.99 089.50 05.92
15 Feb 2008 070.28 08.17 071.28 08.13 072.28 07.88 073.28 07.83 074.28 07.77 075.28 07.72 076.28 07.66 077.28 07.60 078.28 07.34 079.28 07.27 080.28 07.20
16 Feb 2008 071.06 08.79 072.06 08.73 073.06 08.67 074.06 08.60 075.06 08.34 076.06 08.27 077.06 08.20 078.06 08.13 079.06 08.05 080.06 07.97 081.06 07.70
17 Feb 2008 071.84 08.96 072.84 09.09 073.84 09.21 074.84 09.14 075.84 09.26 076.84 09.18 077.84 08.89 078.84 08.81 079.84 08.72 080.84 08.63 081.84 08.54
18 Feb 2008 072.62 09.40 073.62 09.31 074.62 09.42 075.62 09.53 076.62 09.44 077.62 09.36 078.62 09.35 079.62 09.34 080.62 09.13 081.62 09.12 082.62 09.10
19 Feb 2008 073.40 09.82 074.40 09.72 075.40 09.82 076.40 09.72 077.40 09.65 078.40 09.64 079.40 09.62 080.40 09.41 081.40 09.39 082.40 09.37 083.40 09.15
20 Feb 2008 074.18 10.53 075.18 10.42 076.18 10.51 077.18 10.31 078.18 10.30 079.18 10.28 080.18 10.06 081.18 10.04 082.18 10.02 083.18 09.80 084.18 09.78
21 Feb 2008 074.96 11.36 075.96 11.39 076.96 03.57 077.96 03.40 078.96 03.22 079.96 03.04 080.96 02.86 081.96 10.87 082.96 10.65 083.96 10.62 084.96 10.60
22 Feb 2008 075.74 12.45 076.74 12.43 077.74 12.21 078.74 12.18 079.74 11.96 080.74 11.94 081.74 11.92 082.74 11.69 083.74 11.67 084.74 11.64 085.74 11.61
23 Feb 2008 076.53 13.49 077.53 13.27 078.53 13.24 079.53 13.02 080.53 13.00 081.53 12.97 082.53 12.75 083.53 12.72 084.53 12.69 085.53 12.67 086.53 12.44
24 Feb 2008 077.31 14.89 078.31 14.67 079.31 14.64 080.31 14.42 081.31 14.39 082.31 14.37 083.31 14.14 084.31 14.12 085.31 14.09 086.31 13.86 087.31 13.83
25 Feb 2008 078.10 15.96 079.10 15.94 080.10 15.71 081.10 15.69 082.10 15.66 083.10 15.44 084.10 15.41 085.10 15.38 086.10 15.16 087.10 15.13 088.10 15.10
26 Feb 2008 078.88 17.16 079.88 17.14 080.88 16.91 081.88 16.89 082.88 16.66 083.88 16.63 084.88 16.61 085.88 16.38 086.88 16.36 087.88 16.33 088.88 16.10
27 Feb 2008 079.67 18.27 080.67 18.04 081.67 18.02 082.67 17.99 083.67 17.77 084.67 17.74 085.67 17.51 086.67 17.49 087.67 17.46 088.67 17.24 089.67 17.21
28 Feb 2008 080.46 19.02 081.46 18.91 082.46 18.88 083.46 18.66 084.46 18.63 085.46 18.41 086.46 18.38 087.46 18.36 088.46 18.13 089.46 18.11 090.46 18.09
29 Feb 2008 081.26 19.31 082.26 19.34 083.26 19.12 084.26 19.09 085.26 19.07 086.26 18.85 087.26 18.82 088.26 18.60 089.26 18.58 090.26 18.56 091.26 18.34
01 Mar 2008 082.06 19.40 083.06 19.48 084.06 19.36 085.06 19.44 086.06 19.29 087.06 19.27 088.06 19.05 089.06 19.03 090.06 19.01 091.06 18.79 092.06 18.78
02 Mar 2008 082.85 19.20 083.85 19.14 084.85 19.09 085.85 19.03 086.85 19.16 087.85 19.07 088.85 19.02 089.85 18.84 090.85 18.82 091.85 18.81 092.85 18.60
03 Mar 2008 083.66 18.46 084.66 18.53 085.66 18.58 086.66 18.62 087.66 18.44 088.66 18.46 089.66 18.46 090.66 18.46 091.66 18.42 092.66 18.41 093.66 18.40
04 Mar 2008 084.46 17.73 085.46 17.77 086.46 17.77 087.46 17.75 088.46 17.70 089.46 17.62 090.46 17.73 091.46 17.62 092.46 17.69 093.46 17.75 094.46 17.60
05 Mar 2008 085.27 16.98 086.27 17.02 087.27 17.00 088.27 16.92 089.27 17.00 090.27 16.85 091.27 16.86 092.27 16.84 093.27 17.01 094.27 16.75 095.27 16.67
06 Mar 2008 086.08 15.91 087.08 15.89 088.08 15.79 089.08 15.62 090.08 15.41 091.08 15.34 092.08 15.24 093.08 15.11 094.08 14.94 095.08 14.75 096.08 14.54
07 Mar 2008 086.90 13.20 087.90 13.21 088.90 13.15 089.90 13.02 090.90 13.04 091.90 12.82 092.90 12.76 093.90 12.67 094.90 12.75 095.90 12.60 096.90 12.63
08 Mar 2008 087.72 10.75 088.72 10.71 089.72 10.81 090.72 10.67 091.72 10.68 092.72 10.66 093.72 10.81 094.72 10.72 095.72 10.61 096.72 10.67 097.72 10.72
09 Mar 2008 088.54 08.45 089.54 08.54 090.54 08.79 091.54 08.80 092.54 08.78 093.54 08.94 094.54 08.86 095.54 08.96 096.54 09.04 097.54 09.10 098.54 08.94
10 Mar 2008 089.37 06.97 090.37 06.99 091.37 07.18 092.37 07.34 093.37 07.29 094.37 07.40 095.37 07.50 096.37 07.58 097.37 07.64 098.37 07.68 099.37 07.71
11 Mar 2008 090.20 05.60 091.20 05.73 092.20 05.87 093.20 05.99 094.20 06.09 095.20 06.17 096.20 06.24 097.20 06.29 098.20 06.33 099.20 06.55 100.20 06.56
12 Mar 2008 091.04 05.01 092.04 04.96 093.04 04.95 094.04 05.03 095.04 05.09 096.04 05.15 097.04 05.38 098.04 05.41 099.04 05.43 100.04 05.63 101.04 05.62
13 Mar 2008 091.88 04.69 092.88 04.64 093.88 04.58 094.88 04.53 095.88 04.47 096.88 04.46 097.88 04.67 098.88 04.67 099.88 04.66 100.88 04.85 101.88 05.02
14 Mar 2008 092.72 04.48 093.72 04.43 094.72 04.37 095.72 04.32 096.72 04.26 097.72 04.20 098.72 04.13 099.72 04.31 100.72 04.28 101.72 04.45 102.72 04.40
15 Mar 2008 093.57 04.28 094.57 04.23 095.57 04.17 096.57 04.11 097.57 04.05 098.57 03.99 099.57 03.92 100.57 04.00 101.57 03.96 102.57 04.10 103.57 04.24
16 Mar 2008 094.43 04.09 095.43 04.03 096.43 03.97 097.43 03.91 098.43 03.84 099.43 03.78 100.43 03.71 101.43 03.73 102.43 03.87 103.43 03.80 104.43 03.93
17 Mar 2008 095.29 03.74 096.29 03.68 097.29 03.61 098.29 03.55 099.29 03.48 100.29 03.40 101.29 03.41 102.29 03.54 103.29 03.46 104.29 03.58 105.29 03.69
18 Mar 2008 096.16 03.56 097.16 03.49 098.16 03.42 099.16 03.35 100.16 03.27 101.16 03.31 102.16 03.43 103.16 03.54 104.16 03.45 105.16 03.55 106.16 03.65
19 Mar 2008 097.03 03.35 098.03 03.28 099.03 03.20 100.03 03.13 101.03 03.24 102.03 03.35 103.03 03.46 104.03 03.56 105.03 03.45 106.03 03.54 107.03 03.63
20 Mar 2008 097.91 03.12 098.91 03.19 099.91 03.30 100.91 03.21 101.91 03.31 102.91 03.40 103.91 03.49 104.91 03.58 105.91 03.66 106.91 03.74 107.91 03.62
21 Mar 2008 098.80 03.20 099.80 03.29 100.80 03.39 101.80 03.48 102.80 03.56 103.80 03.45 104.80 03.52 105.80 03.60 106.80 03.67 107.80 03.74 108.80 03.80
22 Mar 2008 099.69 03.29 100.69 03.38 101.69 03.46 102.69 03.54 103.69 03.61 104.69 03.68 105.69 03.74 106.69 03.81 107.69 03.87 108.69 03.92 109.69 03.77
23 Mar 2008 100.59 03.57 101.59 03.64 102.59 03.71 103.59 03.77 104.59 03.83 105.59 03.89 106.59 03.74 107.59 03.79 108.59 03.84 109.59 03.89 110.59 03.93
24 Mar 2008 101.50 03.82 102.50 03.68 103.50 03.73 104.50 03.78 105.50 03.83 106.50 03.87 107.50 03.92 108.50 03.95 109.50 03.99 110.50 04.02 111.50 04.05
25 Mar 2008 102.41 03.83 103.41 03.87 104.41 03.92 105.41 03.95 106.41 03.99 107.41 04.02 108.41 04.05 109.41 04.08 110.41 04.10 111.41 04.12 112.41 04.14
26 Mar 2008 103.33 04.00 104.33 04.03 105.33 04.06 106.33 04.08 107.33 04.11 108.33 04.12 109.33 04.14 110.33 04.15 111.33 04.16 112.33 04.17 113.33 04.18
27 Mar 2008 104.25 04.12 105.25 04.14 106.25 04.15 107.25 04.16 108.25 04.17 109.25 04.18 110.25 04.18 111.25 04.18 112.25 04.18 113.25 04.17 114.25 04.17
28 Mar 2008 105.19 03.59 106.19 03.59 107.19 03.59 108.19 03.79 109.19 03.79 110.19 03.78 111.19 03.77 112.19 03.76 113.19 03.74 114.19 03.72 115.19 03.70
29 Mar 2008 106.13 03.20 107.13 03.19 108.13 03.18 109.13 03.16 110.13 03.15 111.13 03.12 112.13 03.10 113.13 03.27 114.13 03.25 115.13 03.21 116.13 03.18
30 Mar 2008 107.08 02.56 108.08 02.53 109.08 02.51 110.08 02.68 111.08 02.65 112.08 02.61 113.08 02.58 114.08 02.54 115.08 02.69 116.08 02.65 117.08 02.60
26 Jun 2008 206.95 52.21 207.95 52.21 208.95 52.21 209.95 52.21 210.95 52.21 211.95 52.21 212.95 52.21 213.95 52.21 214.95 52.21 215.95 52.21 216.95 52.21
27 Jun 2008 207.91 52.05 208.91 52.05 209.91 52.05 210.91 52.05 211.91 52.05 212.91 52.05 213.91 52.05 214.91 52.05 215.91 52.05 216.91 52.05 217.91 52.05
28 Jun 2008 208.87 51.92 209.87 51.92 210.87 51.92 211.87 51.92 212.87 51.92 213.87 51.92 214.87 51.92 215.87 51.92 216.87 51.92 217.87 51.92 218.87 51.92
29 Jun 2008 209.81 51.81 210.81 51.81 211.81 51.81 212.81 51.81 213.81 51.81 214.81 51.81 215.81 51.81 216.81 51.81 217.81 51.81 218.81 51.81 219.81 51.81
30 Jun 2008 210.75 51.71 211.75 51.71 212.75 51.71 213.75 51.71 214.75 51.71 215.75 51.71 216.75 51.71 217.75 51.71 218.75 51.71 219.75 51.71 220.75 51.71
01 Jul 2008 211.68 51.64 212.68 51.64 213.68 51.64 214.68 51.64 215.68 51.64 216.68 51.64 217.68 51.64 218.68 51.64 219.68 51.64 220.68 51.64 221.68 51.64
02 Jul 2008 212.60 51.57 213.60 51.57 214.60 51.57 215.60 51.57 216.60 51.57 217.60 51.57 218.60 51.57 219.60 51.57 220.60 51.57 221.60 51.57 222.60 51.57
03 Jul 2008 213.52 51.52 214.52 51.52 215.52 51.52 216.52 51.52 217.52 51.52 218.52 51.52 219.52 51.52 220.52 51.52 221.52 51.52 222.52 51.52 223.52 51.52
04 Jul 2008 214.42 51.49 215.42 51.49 216.42 51.49 217.42 51.49 218.42 51.49 219.42 51.49 220.42 51.49 221.42 51.49 222.42 51.49 223.42 51.49 224.42 51.49
05 Jul 2008 215.32 51.46 216.32 51.46 217.32 51.46 218.32 51.46 219.32 51.46 220.32 51.46 221.32 51.46 222.32 51.46 223.32 51.46 224.32 51.46 225.32 51.46
06 Jul 2008 216.21 51.43 217.21 51.43 218.21 51.43 219.21 51.43 220.21 51.43 221.21 51.43 222.21 51.43 223.21 51.43 224.21 51.43 225.21 51.43 226.21 51.43
07 Jul 2008 217.10 53.42 218.10 53.42 219.10 53.42 220.10 53.42 221.10 53.42 222.10 53.42 223.10 53.42 224.10 53.42 225.10 53.42 226.10 53.42 227.10 53.42
08 Jul 2008 217.97 53.41 218.97 53.41 219.97 53.41 220.97 53.41 221.97 53.41 222.97 53.41 223.97 53.41 224.97 53.41 225.97 53.41 226.97 53.41 227.97 53.41
09 Jul 2008 218.84 53.40 219.84 53.40 220.84 53.40 221.84 53.40 222.84 53.40 223.84 53.40 224.84 53.40 225.84 53.40 226.84 53.40 227.84 53.40 228.84 53.40
10 Jul 2008 219.71 53.40 220.71 53.40 221.71 53.40 222.71 53.40 223.71 53.40 224.71 53.40 225.71 53.40 226.71 53.40 227.71 53.40 228.71 53.40 229.71 53.40
11 Jul 2008 220.56 53.40 221.56 53.40 222.56 53.40 223.56 53.40 224.56 53.40 225.56 53.40 226.56 53.40 227.56 53.40 228.56 53.40 229.56 53.40 230.56 53.40
12 Jul 2008 221.41 53.40 222.41 53.40 223.41 53.40 224.41 53.40 225.41 53.40 226.41 53.40 227.41 53.40 228.41 53.40 229.41 53.40 230.41 53.40 231.41 53.40
13 Jul 2008 222.26 53.39 223.26 53.39 224.26 53.39 225.26 53.39 226.26 53.39 227.26 53.39 228.26 53.39 229.26 53.39 230.26 53.39 231.26 53.39 232.26 53.39
14 Jul 2008 223.10 53.40 224.10 53.40 225.10 53.40 226.10 53.40 227.10 53.40 228.10 53.40 229.10 53.40 230.10 53.40 231.10 53.40 232.10 53.40 233.10 53.40
15 Jul 2008 223.93 53.40 224.93 53.40 225.93 53.40 226.93 53.40 227.93 53.40 228.93 53.40 229.93 53.40 230.93 53.40 231.93 53.40 232.93 53.40 233.93 53.40
16 Jul 2008 224.76 53.40 225.76 53.40 226.76 53.40 227.76 53.40 228.76 53.40 229.76 53.40 230.76 53.40 231.76 53.40 232.76 53.40 233.76 53.40 234.76 53.40
17 Jul 2008 225.58 53.40 226.58 53.40 227.58 53.40 228.58 53.40 229.58 53.40 230.58 53.40 231.58 53.40 232.58 53.40 233.58 53.40 234.58 53.40 235.58 53.40
18 Jul 2008 226.40 53.41 227.40 53.41 228.40 53.41 229.40 53.41 230.40 53.41 231.40 53.41 232.40 53.41 233.40 53.41 234.40 53.41 235.40 53.41 236.40 53.41
19 Jul 2008 227.21 53.42 228.21 53.42 229.21 53.42 230.21 53.42 231.21 53.42 232.21 53.42 233.21 53.42 234.21 53.42 235.21 53.42 236.21 53.42 237.21 53.42
20 Jul 2008 228.02 53.43 229.02 53.43 230.02 53.43 231.02 53.43 232.02 53.43 233.02 53.43 234.02 53.43 235.02 53.43 236.02 53.43 237.02 53.43 238.02 53.43
21 Jul 2008 228.82 53.46 229.82 53.46 230.82 53.46 231.82 53.46 232.82 53.46 233.82 53.46 234.82 53.46 235.82 53.46 236.82 53.46 237.82 53.46 238.82 53.46
22 Jul 2008 229.62 53.49 230.62 53.49 231.62 53.49 232.62 53.49 233.62 53.49 234.62 53.49 235.62 53.49 236.62 53.49 237.62 53.49 238.62 53.49 239.62 53.49
23 Jul 2008 230.41 53.52 231.41 53.52 232.41 53.52 233.41 53.52 234.41 53.52 235.41 53.52 236.41 53.52 237.41 53.52 238.41 53.52 239.41 53.52 240.41 53.52
24 Jul 2008 231.20 53.57 232.20 53.57 233.20 53.57 234.20 53.57 235.20 53.57 236.20 53.57 237.20 53.57 238.20 53.57 239.20 53.57 240.20 53.57 241.20 53.57
25 Jul 2008 231.98 53.64 232.98 53.64 233.98 53.64 234.98 53.64 235.98 53.64 236.98 53.64 237.98 53.64 238.98 53.64 239.98 53.64 240.98 53.64 241.98 53.64
26 Jul 2008 232.76 53.71 233.76 53.71 234.76 53.71 235.76 53.71 236.76 53.71 237.76 53.71 238.76 53.71 239.76 53.71 240.76 53.71 241.76 53.71 242.76 53.71
27 Jul 2008 233.54 54.01 234.54 54.01 235.54 54.01 236.54 54.01 237.54 54.01 238.54 54.01 239.54 54.01 240.54 54.01 241.54 54.01 242.54 54.01 243.54 54.01
28 Jul 2008 234.32 54.12 235.32 54.12 236.32 54.12 237.32 54.12 238.32 54.12 239.32 54.12 240.32 54.12 241.32 54.12 242.32 54.12 243.32 54.12 244.32 54.12
29 Jul 2008 235.09 54.45 236.09 54.45 237.09 54.45 238.09 54.45 239.09 54.45 240.09 54.45 241.09 54.45 242.09 54.45 243.09 54.45 244.09 54.45 245.09 54.45
30 Jul 2008 235.85 54.61 236.85 54.61 237.85 54.61 238.85 54.61 239.85 54.61 240.85 54.61 241.85 54.61 242.85 54.61 243.85 54.61 244.85 54.61 245.85 54.61
31 Jul 2008 236.62 54.99 237.62 54.99 238.62 54.99 239.62 54.99 240.62 54.99 241.62 54.99 242.62 54.99 243.62 54.99 244.62 54.99 245.62 54.99 246.62 54.99
01 Aug 2008 237.38 55.20 238.38 55.20 239.38 55.20 240.38 55.20 241.38 55.20 242.38 55.20 243.38 55.20 244.38 55.20 245.38 55.20 246.38 55.20 247.38 55.20
02 Aug 2008 238.14 55.65 239.14 55.65 240.14 55.65 241.14 55.65 242.14 55.65 243.14 55.65 244.14 55.65 245.14 55.65 246.14 55.65 247.14 55.65 248.14 55.65
03 Aug 2008 238.90 56.12 239.90 56.12 240.90 56.12 241.90 56.12 242.90 56.12 243.90 56.12 244.90 56.12 245.90 56.12 246.90 56.12 247.90 56.12 248.90 56.12
04 Aug 2008 239.65 56.61 240.65 56.61 241.65 56.61 242.65 56.61 243.65 56.61 244.65 56.61 245.65 56.61 246.65 56.61 247.65 56.61 248.65 56.61 249.65 56.61
05 Aug 2008 240.40 57.11 241.40 57.11 242.40 57.11 243.40 57.11 244.40 57.11 245.40 57.11 246.40 57.11 247.40 57.11 248.40 57.11 249.40 57.11
06 Aug 2008 241.15 57.60 242.15 57.60 243.15 57.60 244.15 57.60 245.15 57.60 246.15 57.60 247.15 57.60 248.15 57.60 249.15 57.60 250.15 57.60 251.15 57.60
07 Aug 2008 241.90 58.06 242.90 58.06 243.90 58.06 244.90 58.06 245.90 58.06 246.90 58.06 247.90 58.06 248.90 58.06 249.90 58.06 250.90 58.06 251.90 58.06
08 Aug 2008 242.65 58.47 243.65 58.47 244.65 58.47 245.65 58.47 246.65 58.47 247.65 58.47 248.65 58.47 249.65 58.47 250.65 58.47 251.65 58.47
09 Aug 2008 243.40 58.58 244.40 58.58 245.40 58.58 246.40 58.58 247.40 58.58 248.40 58.58 249.40 58.58 250.40 58.58 251.40 58.58 252.40 58.58 253.40 58.58
10 Aug 2008 244.14 58.59 245.14 58.59 246.14 58.59 247.14 58.59 248.14 58.59 249.14 58.59 250.14 58.59 251.14 58.59 252.14 58.59 253.14 58.59 254.14 58.59
11 Aug 2008 244.88 58.48 245.88 58.48 246.88 58.48 247.88 58.48 248.88 58.48 249.88 58.48 250.88 58.48 251.88 58.48 252.88 58.48 253.88 58.48 254.88 58.48
12 Aug 2008 245.63 58.08 246.63 58.08 247.63 58.08 248.63 58.08 249.63 58.08 250.63 58.08 251.63 58.08 252.63 58.08 253.63 58.08 254.63 58.08 255.63 58.08
13 Aug 2008 246.37 57.62 247.37 57.62 248.37 57.62 249.37 57.62 250.37 57.62 251.37 57.62 252.37 57.62 253.37 57.62 254.37 57.62 255.37 57.62 256.37 57.62
14 Aug 2008 247.11 57.13 248.11 57.13 249.11 57.13 250.11 57.13 251.11 57.13 252.11 57.13 253.11 57.13 254.11 57.13 255.11 57.13 256.11 57.13 257.11 57.13
15 Aug 2008 247.85 56.63 248.85 56.63 249.85 56.63 250.85 56.63 251.85 56.63 252.85 56.63 253.85 56.63 254.85 56.63 255.85 56.63 256.85 56.63 257.85 56.63
16 Aug 2008 248.59 56.14 249.59 56.14 250.59 56.14 251.59 56.14 252.59 56.14 253.59 56.14 254.59 56.14 255.59 56.14 256.59 56.14 257.59 56.14 258.59 56.14
17 Aug 2008 249.34 55.68 250.34 55.68 251.34 55.68 252.34 55.68 253.34 55.68 254.34 55.68 255.34 55.68 256.34 55.68 257.34 55.68 258.34 55.68 259.34 55.68
18 Aug 2008 240.08 55.23 241.08 55.23 242.08 55.23 243.08 55.23 244.08 55.23 245.08 55.23 246.08 55.23 247.08 55.23 248.08 55.23 249.08 55.23 250.08 55.23 251.08 55.23 252.08 55.23 253.08 55.23 254.08 55.23 255.08 55.23 256.08 55.23 257.08 55.23 258.08 55.23 259.08 55.23 260.08 55.23 261.08 55.23 262.08 55.23 263.08 55.23 264.08 55.23 265.08 55.23 266.08 55.23 267.08 55.23 268.08 55.23 269.08 55.23 270.08 55.23
19 Aug 2008 240.82 55.02 241.82 55.02 242.82 55.02 243.82 55.02 244.82 55.02 245.82 55.02 246.82 55.02 247.82 55.02 248.82 55.02 249.82 55.02 250.82 55.02 251.82 55.02 252.82 55.02 253.82 55.02 254.82 55.02 255.82 55.02 256.82 55.02 257.82 55.02 258.82 55.02 259.82 55.02 260.82 55.02 261.82 55.02 262.82 55.02 263.82 55.02 264.82 55.02 265.82 55.02 266.82 55.02 267.82 55.02 268.82 55.02 269.82 55.02 270.82 55.02
20 Aug 2008 241.56 54.64 242.56 54.64 243.56 54.64 244.56 54.64 245.56 54.64 246.56 54.64 247.56 54.64 248.56 54.64 249.56 54.64 250.56 54.64 251.56 54.64 252.56 54.64 253.56 54.64 254.56 54.64 255.56 54.64 256.56 54.64 257.56 54.64 258.56 54.64 259.56 54.64 260.56 54.64 261.56 54.64 262.56 54.64 263.56 54.64 264.56 54.64 265.56 54.64 266.56 54.64 267.56 54.64 268.56 54.64 269.56 54.64 270.56 54.64 271.56 54.64
21 Aug 2008 242.30 54.47 243.30 54.47 244.30 54.47 245.30 54.47 246.30 54.47 247.30 54.47 248.30 54.47 249.30 54.47 250.30 54.47 251.30 54.47 252.30 54.47 253.30 54.47 254.30 54.47 255.30 54.47 256.30 54.47 257.30 54.47 258.30 54.47 259.30 54.47 260.30 54.47 261.30 54.47 262.30 54.47 263.30 54.47 264.30 54.47 265.30 54.47 266.30 54.47 267.30 54.47 268.30 54.47 269.30 54.47 270.30 54.47 271.30 54.47 272.30 54.47
22 Aug 2008 243.05 54.14 244.05 54.14 245.05 54.14 246.05 54.14 247.05 54.14 248.05 54.14 249.05 54.14 250.05 54.14 251.05 54.14 252.05 54.14 253.05 54.14 254.05 54.14 255.05 54.14 256.05 54.14 257.05 54.14 258.05 54.14 259.05 54.14 260.05 54.14 261.05 54.14 262.05 54.14 263.05 54.14 264.05 54.14 265.05 54.14 266.05 54.14 267.05 54.14 268.05 54.14 269.05 54.14 270.05 54.14 271.05 54.14 272.05 54.14 273.05 54.14
23 Aug 2008 243.79 54.02 244.79 54.02 245.79 54.02 246.79 54.02 247.79 54.02 248.79 54.02 249.79 54.02 250.79 54.02 251.79 54.02 252.79 54.02 253.79 54.02 254.79 54.02 255.79 54.02 256.79 54.02 257.79 54.02 258.79 54.02 259.79 54.02 260.79 54.02 261.79 54.02 262.79 54.02 263.79 54.02 264.79 54.02 265.79 54.02 266.79 54.02 267.79 54.02 268.79 54.02 269.79 54.02 270.79 54.02 271.79 54.02 272.79 54.02
24 Aug 2008 244.54 53.93 245.54 53.93 246.54 53.93 247.54 53.93 248.54 53.93 249.54 53.93 250.54 53.93 251.54 53.93 252.54 53.93 253.54 53.93 254.54 53.93 255.54 53.93 256.54 53.93 257.54 53.93 258.54 53.93 259.54 53.93 260.54 53.93 261.54 53.93 262.54 53.93 263.54 53.93 264.54 53.93 265.54 53.93 266.54 53.93 267.54 53.93 268.54 53.93 269.54 53.93 270.54 53.93 271.54 53.93 272.54 53.93 273.54 53.93 274.54 53.93
25 Aug 2008 245.29 53.65 246.29 53.65 247.29 53.65 248.29 53.65 249.29 53.65 250.29 53.65 251.29 53.65 252.29 53.65 253.29 53.65 254.29 53.65 255.29 53.65 256.29 53.65 257.29 53.65 258.29 53.65 259.29 53.65 260.29 53.65 261.29 53.65 262.29 53.65 263.29 53.65 264.29 53.65 265.29 53.65 266.29 53.65 267.29 53.65 268.29 53.65 269.29 53.65 270.29 53.65 271.29 53.65 272.29 53.65 273.29 53.65 274.29 53.65 275.29 53.65
26 Aug 2008 246.04 53.58 247.04 53.58 248.04 53.58 249.04 53.58 250.04 53.58 251.04 53.58 252.04 53.58 253.04 53.58 254.04 53.58 255.04 53.58 256.04 53.58 257.04 53.58 258.04 53.58 259.04 53.58 260.04 53.58 261.04 53.58 262.04 53.58 263.04 53.58 264.04 53.58 265.04 53.58 266.04 53.58 267.04 53.58 268.04 53.58 269.04 53.58 270.04 53.58 271.04 53.58 272.04 53.58 273.04 53.58 274.04 53.58 275.04 53.58 276.04 53.58
27 Aug 2008 246.79 53.53 247.79 53.53 248.79 53.53 249.79 53.53 250.79 53.53 251.79 53.53 252.79 53.53 253.79 53.53 254.79 53.53 255.79 53.53 256.79 53.53 257.79 53.53 258.79 53.53 259.79 53.53 260.79 53.53 261.79 53.53 262.79 53.53 263.79 53.53 264.79 53.53 265.79 53.53 266.79 53.53 267.79 53.53 268.79 53.53 269.79 53.53 270.79 53.53 271.79 53.53 272.79 53.53 273.79 53.53 274.79 53.53 275.79 53.53 276.79 53.53
28 Aug 2008 247.54 53.49 248.54 53.49 249.54 53.49 250.54 53.49 251.54 53.49 252.54 53.49 253.54 53.49 254.54 53.49 255.54 53.49 256.54 53.49 257.54 53.49 258.54 53.49 259.54 53.49 260.54 53.49 261.54 53.49 262.54 53.49 263.54 53.49 264.54 53.49 265.54 53.49 266.54 53.49 267.54 53.49 268.54 53.49 269.54 53.49 270.54 53.49 271.54 53.49 272.54 53.49 273.54 53.49 274.54 53.49 275.54 53.49 276.54 53.49 277.54 53.49
29 Aug 2008 248.30 53.46 249.30 53.46 250.30 53.46 251.30 53.46 252.30 53.46 253.30 53.46 254.30 53.46 255.30 53.46 256.30 53.46 257.30 53.46 258.30 53.46 259.30 53.46 260.30 53.46 261.30 53.46 262.30 53.46 263.30 53.46 264.30 53.46 265.30 53.46 266.30 53.46 267.30 53.46 268.30 53.46 269.30 53.46 270.30 53.46 271.30 53.46 272.30 53.46 273.30 53.46 274.30 53.46 275.30 53.46 276.30 53.46 277.30 53.46 278.30 53.46
30 Aug 2008 249.06 53.44 250.06 53.44 251.06 53.44 252.06 53.44 253.06 53.44 254.06 53.44 255.06 53.44 256.06 53.44 257.06 53.44 258.06 53.44 259.06 53.44 260.06 53.44 261.06 53.44 262.06 53.44 263.06 53.44 264.06 53.44 265.06 53.44 266.06 53.44 267.06 53.44 268.06 53.44 269.06 53.44 270.06 53.44 271.06 53.44 272.06 53.44 273.06 53.44 274.06 53.44 275.06 53.44 276.06 53.44 277.06 53.44 278.06 53.44 279.06 53.44
31 Aug 2008 249.82 53.42 250.82 53.42 251.82 53.42 252.82 53.42 253.82 53.42 254.82 53.42 255.82 53.42 256.82 53.42 257.82 53.42 258.82 53.42 259.82 53.42 260.82 53.42 261.82 53.42 262.82 53.42 263.82 53.42 264.82 53.42 265.82 53.42 266.82 53.42 267.82 53.42 268.82 53.42 269.82 53.42 270.82 53.42 271.82 53.42 272.82 53.42 273.82 53.42 274.82 53.42 275.82 53.42 276.82 53.42 277.82 53.42 278.82 53.42 279.82 53.42
01 Sep 2008 250.58 53.41 251.58 53.41 252.58 53.41 253.58 53.41 254.58 53.41 255.58 53.41 256.58 53.41 257.58 53.41 258.58 53.41 259.58 53.41 260.58 53.41 261.58 53.41 262.58 53.41 263.58 53.41 264.58 53.41 265.58 53.41 266.58 53.41 267.58 53.41 268.58 53.41 269.58 53.41 270.58 53.41 271.58 53.41 272.58 53.41 273.58 53.41 274.58 53.41 275.58 53.41 276.58 53.41 277.58 53.41 278.58 53.41 279.58 53.41 280.58 53.41
02 Sep 2008 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40
03 Sep 2008 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40
04 Sep 2008 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40
05 Sep 2008 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40
06 Sep 2008 254.14 53.39 255.14 53.39 256.14 53.39 257.14 53.39 258.14 53.39 259.14 53.39 260.14 53.39 261.14 53.39 262.14 53.39 263.14 53.39 264.14 53.39 265.14 53.39 266.14 53.39 267.14 53.39 268.14 53.39 269.14 53.39 270.14 53.39 271.14 53.39 272.14 53.39 273.14 53.39 274.14 53.39 275.14 53.39 276.14 53.39 277.14 53.39 278.14 53.39 279.14 53.39 280.14 53.39 281.14 53.39 282.14 53.39 283.14 53.39 284.14 53.39 285.14 53.39 286.14 53.39 287.14 53.39 288.14 53.39 289.14 53.39 290.14 53.39 291.14 53.39 292.14 53.39
07 Sep 2008 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40
08 Sep 2008 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40 293.58 53.40
09 Sep 2008 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40
10 Sep 2008 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40 294.09 53.40 295.09 53.40
11 Sep 2008 257.89 53.41 258.89 53.41 259.89 53.41 260.89 53.41 261.89 53.41 262.89 53.41 263.89 53.41 264.89 53.41 265.89 53.41 266.89 53.41 267.89 53.41 268.89 53.41 269.89 53.41 270.89 53.41 271.89 53.41 272.89 53.41 273.89 53.41 274.89 53.41 275.89 53.41 276.89 53.41 277.89 53.41 278.89 53.41 279.89 53.41 280.89 53.41 281.89 53.41 282.89 53.41 283.89 53.41 284.89 53.41 285.89 53.41 286.89 53.41 287.89 53.41 288.89 53.41 289.89 53.41 290.89 53.41 291.89 53.41 292.89 53.41 293.89 53.41 294.89 53.41 295.89 53.41
12 Sep 2008 258.61 53.42 259.61 53.42 260.61 53.42 261.61 53.42 262.61 53.42 263.61 53.42 264.61 53.42 265.61 53.42 266.61 53.42 267.61 53.42 268.61 53.42 269.61 53.42 270.61 53.42 271.61 53.42 272.61 53.42 273.61 53.42 274.61 53.42 275.61 53.42 276.61 53.42 277.61 53.42 278.61 53.42 279.61 53.42 280.61 53.42 281.61 53.42 282.61 53.42 283.61 53.42 284.61 53.42 285.61 53.42 286.61 53.42 287.61 53.42 288.61 53.42 289.61 53.42 290.61 53.42 291.61 53.42 292.61 53.42 293.61 53.42 294.61 53.42 295.61 53.42 296.61 53.42
13 Sep 2008 259.32 53.43 260.32 53.43 261.32 53.43 262.32 53.43 263.32 53.43 264.32 53.43 265.32 53.43 266.32 53.43 267.32 53.43 268.32 53.43 269.32 53.43 270.32 53.43 271.32 53.43 272.32 53.43 273.32 53.43 274.32 53.43 275.32 53.43 276.32 53.43 277.32 53.43 278.32 53.43 279.32 53.43 280.32 53.43 281.32 53.43 282.32 53.43 283.32 53.43 284.32 53.43 285.32 53.43 286.32 53.43 287.32 53.43 288.32 53.43 289.32 53.43 290.32 53.43 291.32 53.43 292.32 53.43 293.32 53.43 294.32 53.43 295.32 53.43 296.32 53.43 297.32 53.43 298.32 53.43
14 Sep 2008 260.14 53.45 261.14 53.45 262.14 53.45 263.14 53.45 264.14 53.45 265.14 53.45 266.14 53.45 267.14 53.45 268.14 53.45 269.14 53.45 270.14 53.45 271.14 53.45 272.14 53.45 273.14 53.45 274.14 53.45 275.14 53.45 276.14 53.45 277.14 53.45 278.14 53.45 279.14 53.45 280.14 53.45 281.14 53.45 282.14 53.45 283.14 53.45 284.14 53.45 285.14 53.45 286.14 53.45 287.14 53.45 288.14 53.45 289.14 53.45 290.14 53.45 291.14 53.45 292.14 53.45 293.14 53.45 294.14 53.45 295.14 53.45 296.14 53.45 297.14 53.45 298.14 53.45 299.14 53.45
15 Sep 2008 260.86 53.48 261.86 53.48 262.86 53.48 263.86 53.48 264.86 53.48 265.86 53.48 266.86 53.48 267.86 53.48 268.86 53.48 269.86 53.48 270.86 53.48 271.86 53.48 272.86 53.48 273.86 53.48 274.86 53.48 275.86 53.48 276.86 53.48 277.86 53.48 278.86 53.48 279.86 53.48 280.86 53.48 281.86 53.48 282.86 53.48 283.86 53.48 284.86 53.48 285.86 53.48 286.86 53.48 287.86 53.48 288.86 53.48 289.86 53.48 290.86 53.48 291.86 53.48 292.86 53.48 293.86 53.48 294.86 53.48 295.86 53.48 296.86 53.48 297.86 53.48 298.86 53.48 299.86 53.48
16 Sep 2008 261.68 53.52 262.68 53.52 263.68 53.52 264.68 53.52 265.68 53.52 266.68 53.52 267.68 53.52 268.68 53.52 269.68 53.52 270.68 53.52 271.68 53.52 272.68 53.52 273.68 53.52 274.68 53.52 275.68 53.52 276.68 53.52 277.68 53.52 278.68 53.52 279.68 53.52 280.68 53.52 281.68 53.52 282.68 53.52 283.68 53.52 284.68 53.52 285.68 53.52 286.68 53.52 287.68 53.52 288.68 53.52 289.68 53.52 290.68 53.52 291.68 53.52 292.68 53.52 293.68 53.52 294.68 53.52 295.68 53.52 296.68 53.52 297.68 53.52 298.68 53.52 299.68 53.52 300.68 53.52
17 Sep 2008 262.40 53.56 263.40 53.56 264.40 53.56 265.40 53.56 266.40 53.56 267.40 53.56 268.40 53.56 269.40 53.56 270.40 53.56 271.40 53.56 272.40 53.56 273.40 53.56 274.40 53.56 275.40 53.56 276.40 53.56 277.40 53.56 278.40 53.56 279.40 53.56 280.40 53.56 281.40 53.56 282.40 53.56 283.40 53.56 284.40 53.56 285.40 53.56 286.40 53.56 287.40 53.56 288.40 53.56 289.40 53.56 290.40 53.56 291.40 53.56 292.40 53.56 293.40 53.56 294.40 53.56 295.40 53.56 296.40 53.56 297.40 53.56 298.40 53.56 299.40 53.56 300.40 53.56 301.40 53.56
18 Sep 2008 263.23 53.62 264.23 53.62 265.23 53.62 266.23 53.62 267.23 53.62 268.23 53.62 269.23 53.62 270.23 53.62 271.23 53.62 272.23 53.62 273.23 53.62 274.23 53.62 275.23 53.62 276.23 53.62 277.23 53.62 278.23 53.62 279.23 53.62 280.23 53.62 281.23 53.62 282.23 53.62 283.23 53.62 284.23 53.62 285.23 53.62 286.23 53.62 287.23 53.62 288.23 53.62 289.23 53.62 290.23 53.62 291.23 53.62 292.23 53.62 293.23 53.62 294.23 53.62 295.23 53.62 296.23 53.62 297.23 53.62 298.23 53.62 299.23 53.62 300.23 53.62 301.23 53.62 302.23 53.62
19 Sep 2008 263.97 53.70 264.97 53.70 265.97 53.70 266.97 53.70 267.97 53.70 268.97 53.70 269.97 53.70 270.97 53.70 271.97 53.70 272.97 53.70 273.97 53.70 274.97 53.70 275.97 53.70 276.97 53.70 277.97 53.70 278.97 53.70 279.97 53.70 280.97 53.70 281.97 53.70 282.97 53.70 283.97 53.70 284.97 53.70 285.97 53.70 286.97 53.70 287.97 53.70 288.97 53.70 289.97 53.70 290.97 53.70 291.97 53.70 292.97 53.70 293.97 53.70 294.97 53.70 295.97 53.70 296.97 53.70 297.97 53.70 298.97 53.70 299.97 53.70 300.97 53.70 301.97 53.70 302.97 53.70 303.97 53.70
20 Sep 2008 264.67 53.99 265.67 53.99 266.67 53.99 267.67 53.99 268.67 53.99 269.67 53.99 270.67 53.99 271.67 53.99 272.67 53.99 273.67 53.99 274.67 53.99 275.67 53.99 276.67 53.99 277.67 53.99 278.67 53.99 279.67 53.99 280.67 53.99 281.67 53.99 282.67 53.99 283.67 53.99 284.67 53.99 285.67 53.99 286.67 53.99 287.67 53.99 288.67 53.99 289.67 53.99 290.67 53.99 291.67 53.99 292.67 53.99 293.67 53.99 294.67 53.99 295.67 53.99 296.67 53.99 297.67 53.99 298.67 53.99 299.67 53.99 300.67 53.99 301.67 53.99 302.67 53.99 303.67 45.87 304.67 45.81
21 Sep 2008 265.52 54.10 266.52 54.10 267.52 54.10 268.52 54.10 269.52 54.10 270.52 54.10 271.52 54.10 272.52 54.10 273.52 54.10 274.52 54.10 275.52 54.10 276.52 54.10 277.52 54.10 278.52 54.10 279.52 54.10 280.52 54.10 281.52 54.10 282.52 54.10 283.52 54.10 284.52 54.10 285.52 54.10 286.52 54.10 287.52 54.10 288.52 54.10 289.52 46.61 290.52 46.50 291.52 46.38 292.52 46.25 293.52 46.11 294.52 45.96 295.52 45.80 296.52 45.83 297.52 45.66 298.52 45.47 299.52 45.47 300.52 45.47 301.52 45.25 302.52 45.22 303.52 45.19 304.52 45.14 305.52 45.08
22 Sep 2008 266.23 54.23 267.23 54.23 268.23 54.23 269.23 54.23 270.23 54.23 271.23 54.23 272.23 54.23 273.23 54.23 274.23 54.23 275.23 54.23 276.23 54.23 277.23 54.23 278.23 54.23 279.23 54.23 280.23 53.92 281.23 53.25 282.23 52.39 283.23 51.18 284.23 48.84 285.23 46.69 286.23 46.41 287.23 46.31 288.23 46.21 289.23 46.10 290.23 45.99 291.23 45.86 292.23 45.73 293.23 45.60 294.23 45.45 295.23 45.30 296.23 45.14 297.23 45.17 298.23 44.99 299.23 44.81 300.23 44.82 301.23 44.81 302.23 44.60 303.23 44.59 304.23 44.56 305.23 44.32 306.23 44.28
23 Sep 2008 267.10 54.58 268.10 54.58 269.10 54.58 270.10 54.58 271.10 54.50 272.10 54.12 273.10 53.70 274.10 53.23 275.10 52.71 276.10 52.12 277.10 51.43 278.10 50.61 279.10 49.59 280.10 48.22 281.10 47.00 282.10 46.73 283.10 46.65 284.10 46.38 285.10 46.29 286.10 46.00 287.10 45.91 288.10 45.80 289.10 45.50 290.10 45.38 291.10 45.27 292.10 45.14 293.10 45.01 294.10 44.87 295.10 44.92 296.10 44.77 297.10 44.61 298.10 44.45 299.10 44.48 300.10 44.30 301.10 44.31 302.10 44.12 303.10 44.12 304.10 44.12 305.10 43.90 306.10 43.89 307.10 43.86
24 Sep 2008 267.80 53.41 268.80 53.01 269.80 52.57 270.80 52.10 271.80 51.58 272.80 51.01 273.80 50.38 274.80 49.66 275.80 48.83 276.80 47.85 277.80 47.38 278.80 47.12 279.80 46.86 280.80 46.60 281.80 46.53 282.80 46.26 283.80 46.18 284.80 45.89 285.80 45.81 286.80 45.52 287.80 45.42 288.80 45.32 289.80 45.21 290.80 45.10 291.80 44.98 292.80 44.85 293.80 44.72 294.80 44.59 295.80 44.45 296.80 44.31 297.80 44.16 298.80 44.20 299.80 44.04 300.80 43.87 301.80 43.90 302.80 43.72 303.80 43.74 304.80 43.75 305.80 43.55 306.80 43.56 307.80 43.55 308.80 43.34 309.80 43.13
25 Sep 2008 268.69 51.12 269.69 50.61 270.69 50.06 271.69 49.46 272.69 48.81 273.69 48.29 274.69 48.05 275.69 47.80 276.69 47.55 277.69 47.30 278.69 47.04 279.69 46.78 280.69 46.52 281.69 46.45 282.69 46.18 283.69 45.90 284.69 45.82 285.69 45.54 286.69 45.45 287.69 45.36 288.69 45.06 289.69 44.96 290.69 44.85 291.69 44.74 292.69 44.63 293.69 44.51 294.69 44.39 295.69 44.26 296.69 44.13 297.69 43.99 298.69 44.05 299.69 43.90 300.69 43.75 301.69 43.80 302.69 43.64 303.69 43.47 304.69 43.51 305.69 43.33 306.69 43.36 307.69 43.38 308.69 43.20 309.69 43.01
26 Sep 2008 269.39 49.37 270.39 49.14 271.39 48.90 272.39 48.67 273.39 48.43 274.39 48.18 275.39 47.94 276.39 47.69 277.39 47.43 278.39 47.18 279.39 46.92 280.39 46.66 281.39 46.39 282.39 46.33 283.39 46.05 284.39 45.78 285.39 45.70 286.39 45.42 287.39 45.33 288.39 45.24 289.39 44.95 290.39 44.86 291.39 44.76 292.39 44.65 293.39 44.54 294.39 44.43 295.39 44.32 296.39 44.20 297.39 44.08 298.39 43.95 299.39 43.82 300.39 43.89 301.39 43.75 302.39 43.61 303.39 43.66 304.39 43.51 305.39 43.36 306.39 43.41 307.39 43.25 308.39 43.29 309.39 43.12 310.39 42.76 311.39 42.59
27 Sep 2008 270.29 49.41 271.29 49.17 272.29 48.93 273.29 48.69 274.29 48.45 275.29 48.21 276.29 47.96 277.29 47.71 278.29 47.45 279.29 47.20 280.29 46.94 281.29 46.68 282.29 46.41 283.29 46.35 284.29 46.08 285.29 45.80 286.29 45.73 287.29 45.45 288.29 45.37 289.29 45.28 290.29 45.00 291.29 44.91 292.29 44.81 293.29 44.71 294.29 44.61 295.29 44.51 296.29 44.40 297.29 44.29 298.29 44.18 299.29 44.06 300.29 43.94 301.29 43.82 302.29 43.90 303.29 43.77 304.29 43.64 305.29 43.50 306.29 43.56 307.29 43.42 308.29 43.48 309.29 43.34 310.29 43.19 311.29 42.84 312.29 42.49
28 Sep 2008 271.00 49.68 272.00 49.44 273.00 49.21 274.00 48.96 275.00 48.72 276.00 48.47 277.00 48.23 278.00 47.98 279.00 47.73 280.00 47.47 281.00 47.21 282.00 46.96 283.00 46.69 284.00 46.63 285.00 46.36 286.00 46.10 287.00 46.02 288.00 45.75 289.00 45.67 290.00 45.60 291.00 45.31 292.00 45.23 293.00 45.14 294.00 45.05 295.00 44.76 296.00 44.67 297.00 44.57 298.00 44.47 299.00 44.36 300.00 44.26 301.00 44.35 302.00 44.24 303.00 44.13 304.00 44.01 305.00 43.89 306.00 43.97 307.00 43.85 308.00 43.72 309.00 43.59 310.00 43.66 311.00 43.53 312.00 43.20 313.00 42.86
29 Sep 2008 271.91 50.11 272.91 49.87 273.91 49.63 274.91 49.39 275.91 49.15 276.91 48.90 277.91 48.66 278.91 48.41 279.91 48.16 280.91 47.91 281.91 47.65 282.91 47.40 283.91 47.14 284.91 47.08 285.91 46.82 286.91 46.55 287.91 46.49 288.91 46.22 289.91 46.15 290.91 45.87 291.91 45.80 292.91 45.72 293.91 45.64 294.91 45.36 295.91 45.27 296.91 45.18 297.91 45.10 298.91 45.00 299.91 44.91 300.91 44.81 301.91 44.72 302.91 44.61 303.91 44.51 304.91 44.41 305.91 44.50 306.91 44.39 307.91 44.28 308.91 44.16 309.91 44.05 310.91 44.13 311.91 44.01 312.91 43.69 313.91 43.37
30 Sep 2008 272.61 50.80 273.61 50.57 274.61 50.33 275.61 50.09 276.61 49.85 277.61 49.60 278.61 49.36 279.61 49.11 280.61 48.87 281.61 48.62 282.61 48.37 283.61 48.11 284.61 47.86 285.61 47.60 286.61 47.55 287.61 47.29 288.61 47.03 289.61 46.96 290.61 46.70 291.61 46.63 292.61 46.56 293.61 46.29 294.61 46.22 295.61 46.14 296.61 46.07 297.61 45.79 298.61 45.71 299.61 45.62 300.61 45.54 301.61 45.45 302.61 45.36 303.61 45.27 304.61 45.18 305.61 45.09 306.61 44.99 307.61 45.09 308.61 44.99 309.61 44.89 310.61 44.78 311.61 44.68 312.61 44.77 313.61 44.46
01 Oct 2008 273.54 51.64 274.54 51.40 275.54 51.17 276.54 50.93 277.54 50.69 278.54 50.45 279.54 50.21 280.54 49.96 281.54 49.72 282.54 49.47 283.54 49.23 284.54 48.98 285.54 48.73 286.54 48.48 287.54 48.42 288.54 48.17 289.54 47.91 290.54 47.85 291.54 47.59 292.54 47.53 293.54 47.27 294.54 47.21 295.54 47.14 296.54 46.87 297.54 46.80 298.54 46.73 299.54 46.66 300.54 46.58 301.54 46.31 302.54 46.23 303.54 46.15 304.54 46.06 305.54 45.98 306.54 45.89 307.54 45.81 308.54 45.72 309.54 45.83 310.54 45.73 311.54 45.64 312.54 45.54 313.54 45.44 314.54 45.34
02 Oct 2008 274.23 52.70 275.23 52.46 276.23 52.23 277.23 51.99 278.23 51.76 279.23 51.52 280.23 51.28 281.23 51.04 282.23 50.80 283.23 50.56 284.23 50.32 285.23 50.07 286.23 49.83 287.23 49.58 288.23 49.33 289.23 49.28 290.23 49.03 291.23 48.78 292.23 48.73 293.23 48.47 294.23 48.41 295.23 48.16 296.23 48.10 297.23 48.04 298.23 47.77 299.23 47.71 300.23 47.64 301.23 47.58 302.23 47.31 303.23 47.24 304.23 47.16 305.23 47.09 306.23 47.02 307.23 46.94 308.23 46.86 309.23 46.78 310.23 46.70 311.23 46.61 312.23 46.53 313.23 46.44 314.23 46.55 315.23 46.46 316.23 46.37
03 Oct 2008 275.18 53.81 276.18 53.58 277.18 53.35 278.18 53.11 279.18 52.88 280.18 52.64 281.18 52.41 282.18 52.17 283.18 51.94 284.18 51.70 285.18 51.46 286.18 51.22 287.18 50.98 288.18 50.74 289.18 50.49 290.18 50.25 291.18 50.20 292.18 49.95 293.18 49.71 294.18 49.66 295.18 49.41 296.18 49.35 297.18 49.10 298.18 49.05 299.18 48.99 300.18 48.73 301.18 48.67 302.18 48.61 303.18 48.55 304.18 48.29 305.18 48.22 306.18 48.16 307.18 48.09 308.18 48.02 309.18 47.95 310.18 47.88 311.18 47.80 312.18 47.73 313.18 47.65 314.18 47.57 315.18 47.49 316.18 47.41 317.18 47.33
04 Oct 2008 275.86 55.02 276.86 54.79 277.86 54.56 278.86 54.33 279.86 54.10 280.86 53.87 281.86 53.64 282.86 53.40 283.86 53.17 284.86 52.94 285.86 52.70 286.86 52.47 287.86 52.23 288.86 51.99 289.86 51.76 290.86 51.52 291.86 51.28 292.86 51.23 293.86 50.99 294.86 50.75 295.86 50.70 296.86 50.46 297.86 50.41 298.86 50.16 299.86 50.11 300.86 49.86 301.86 49.81 302.86 49.76 303.86 49.50 304.86 49.45 305.86 49.39 306.86 49.33 307.86 49.07 308.86 49.01 309.86 48.95 310.86 48.88 311.86 48.82 312.86 48.75 313.86 48.68 314.86 48.61 315.86 48.54 316.86 48.46 317.86 48.39
05 Oct 2008 276.83 56.11 277.83 55.88 278.83 55.66 279.83 55.43 280.83 55.20 281.83 54.98 282.83 54.75 283.83 54.52 284.83 54.29 285.83 54.06 286.83 53.83 287.83 53.60 288.83 53.37 289.83 53.14 290.83 52.90 291.83 52.67 292.83 52.43 293.83 52.20 294.83 52.16 295.83 51.92 296.83 51.69 297.83 51.65 298.83 51.41 299.83 51.16 300.83 51.12 301.83 51.08 302.83 50.83 303.83 50.79 304.83 50.54 305.83 50.49 306.83 50.44 307.83 50.19 308.83 50.13 309.83 50.08 310.83 50.02 311.83 49.97 312.83 49.91 313.83 49.65 314.83 49.59 315.83 49.52 316.83 49.46 317.83 49.39 318.83 49.33
06 Oct 2008 277.51 57.14 278.51 56.92 279.51 56.70 280.51 56.47 281.51 56.25 282.51 56.03 283.51 55.80 284.51 55.58 285.51 55.35 286.51 55.13 287.51 54.90 288.51 54.68 289.51 54.45 290.51 54.23 291.51 54.00 292.51 53.77 293.51 53.54 294.51 53.31 295.51 53.08 296.51 52.85 297.51 52.82 298.51 52.58 299.51 52.35 300.51 52.32 301.51 52.08 302.51 52.04 303.51 51.80 304.51 51.77 305.51 51.52 306.51 51.48 307.51 51.24 308.51 51.20 309.51 51.15 310.51 50.90 311.51 50.86 312.51 50.81 313.51 50.76 314.51 50.50 315.51 50.45 316.51 50.40 317.51 50.34 318.51 50.28
07 Oct 2008 278.49 57.69 279.49 57.69 280.49 57.49 281.49 57.27 282.49 57.05 283.49 56.83 284.49 56.61 285.49 56.39 286.49 56.17 287.49 55.95 288.49 55.73 289.49 55.51 290.49 55.29 291.49 55.07 292.49 54.85 293.49 54.63 294.49 54.40 295.49 54.18 296.49 53.96 297.49 53.73 298.49 53.51 299.49 53.28 300.49 53.25 301.49 53.03 302.49 52.80 303.49 52.77 304.49 52.53 305.49 52.50 306.49 52.27 307.49 52.24 308.49 52.00 309.49 51.96 310.49 51.73 311.49 51.69 312.49 51.65 313.49 51.40 314.49 51.36 315.49 51.32 316.49 51.27 317.49 51.02 318.49 50.97 319.49 50.92
08 Oct 2008 279.05 57.20 280.05 57.20 281.05 57.20 282.05 57.20 283.05 57.20 284.05 57.20 285.05 57.20 286.05 57.20 287.05 57.12 288.05 56.88 289.05 56.63 290.05 56.39 291.05 56.13 292.05 55.88 293.05 55.62 294.05 55.38 295.05 55.17 296.05 54.95 297.05 54.73 298.05 54.52 299.05 54.30 300.05 54.08 301.05 53.86 302.05 53.64 303.05 53.62 304.05 53.40 305.05 53.17 306.05 53.15 307.05 52.92 308.05 52.70 309.05 52.67 310.05 52.44 311.05 52.41 312.05 52.18 313.05 52.15 314.05 52.12 315.05 51.88 316.05 51.85 317.05 51.81 318.05 51.57 319.05 51.53 320.05 51.49 321.05 51.44
09 Oct 2008 280.05 56.70 281.05 56.70 282.05 56.70 283.05 56.70 284.05 56.70 285.05 56.70 286.05 56.70 287.05 56.70 288.05 56.70 289.05 56.70 290.05 56.70 291.05 56.70 292.05 56.70 293.05 56.70 294.05 56.70 295.05 56.64 296.05 56.39 297.05 56.15 298.05 55.89 299.05 55.64 300.05 55.38 301.05 55.11 302.05 54.84 303.05 54.56 304.05 54.27 305.05 53.98 306.05 53.72 307.05 53.50 308.05 53.29 309.05 53.27 310.05 53.05 311.05 52.83 312.05 52.81 313.05 52.59 314.05 52.56 315.05 52.34 316.05 52.31 317.05 52.08 318.05 52.05 319.05 51.82 320.05 51.79 321.05 51.75 322.05 51.52
10 Oct 2008 280.81 56.21 281.81 56.21 282.81 56.21 283.81 56.21 284.81 56.21 285.81 56.21 286.81 56.21 287.81 56.21 288.81 56.21 289.81 56.21 290.81 56.21 291.81 56.21 292.81 56.21 293.81 56.21 294.81 56.21 295.81 56.21 296.81 56.21 297.81 56.21 298.81 56.21 299.81 56.21 300.81 56.21 301.81 56.21 302.81 56.19 303.81 55.94 304.81 55.69 305.81 55.43 306.81 55.16 307.81 54.89 308.81 54.61 309.81 54.33 310.81 54.04 311.81 53.74 312.81 53.43 313.81 53.12 314.81 52.79 315.81 52.64 316.81 52.43 317.81 52.41 318.81 52.18 319.81 52.16 320.81 51.94 321.81 51.91 322.81 51.69
11 Oct 2008 281.83 55.74 282.83 55.74 283.83 55.74 284.83 55.74 285.83 55.74 286.83 55.74 287.83 55.74 288.83 55.74 289.83 55.74 290.83 55.74 291.83 55.74 292.83 55.74 293.83 55.74 294.83 55.74 295.83 55.74 296.83 55.74 297.83 55.74 298.83 55.74 299.83 55.74 300.83 55.74 301.83 55.74 302.83 55.74 303.83 55.74 304.83 55.74 305.83 55.74 306.83 55.74 307.83 55.74 308.83 55.74 309.83 55.74 310.83 55.65 311.83 55.40 312.83 55.13 313.83 54.86 314.83 54.58 315.83 54.29 316.83 53.99 317.83 53.69 318.83 53.37 319.83 53.04 320.83 52.70 321.83 52.34 322.83 51.97 323.83 51.85
12 Oct 2008 282.47 55.47 283.47 55.47 284.47 55.47 285.47 55.47 286.47 55.47 287.47 55.47 288.47 55.47 289.47 55.47 290.47 55.47 291.47 55.47 292.47 55.47 293.47 55.47 294.47 55.47 295.47 55.47 296.47 55.47 297.47 55.47 298.47 55.47 299.47 55.47 300.47 55.47 301.47 55.47 302.47 55.47 303.47 55.47 304.47 55.47 305.47 55.47 306.47 55.47 307.47 55.47 308.47 55.47 309.47 55.47 310.47 55.47 311.47 55.47 312.47 55.47 313.47 55.47 314.47 55.47 315.47 55.47 316.47 55.47 317.47 55.47 318.47 55.34 319.47 55.07 320.47 54.79 321.47 54.50 322.47 54.20 323.47 53.89
13 Oct 2008 283.51 55.06 284.51 55.06 285.51 55.06 286.51 55.06 287.51 55.06 288.51 55.06 289.51 55.06 290.51 55.06 291.51 55.06 292.51 55.06 293.51 55.06 294.51 55.06 295.51 55.06 296.51 55.06 297.51 55.06 298.51 55.06 299.51 55.06 300.51 55.06 301.51 55.06 302.51 55.06 303.51 55.06 304.51 55.06 305.51 55.06 306.51 55.06 307.51 55.06 308.51 55.06 309.51 55.06 310.51 55.06 311.51 55.06 312.51 55.06 313.51 55.06 314.51 55.06 315.51 55.06 316.51 55.06 317.51 55.06 318.51 55.06 319.51 55.06 320.51 55.06 321.51 55.06 322.51 55.06 323.51 55.06 324.51 55.06
14 Oct 2008 284.57 54.67 285.57 54.67 286.57 54.67 287.57 54.67 288.57 54.67 289.57 54.67 290.57 54.67 291.57 54.67 292.57 54.67 293.57 54.67 294.57 54.67 295.57 54.67 296.57 54.67 297.57 54.67 298.57 54.67 299.57 54.67 300.57 54.67 301.57 54.67 302.57 54.67 303.57 54.67 304.57 54.67 305.57 54.67 306.57 54.67 307.57 54.67 308.57 54.67 309.57 54.67 310.57 54.67 311.57 54.67 312.57 54.67 313.57 54.67 314.57 54.67 315.57 54.67 316.57 54.67 317.57 54.67 318.57 54.67 319.57 54.67 320.57 54.67 321.57 54.67 322.57 54.67 323.57 54.67 324.57 54.67 325.57 54.67
15 Oct 2008 285.20 54.50 286.20 54.50 287.20 54.50 288.20 54.50 289.20 54.50 290.20 54.50 291.20 54.50 292.20 54.50 293.20 54.50 294.20 54.50 295.20 54.50 296.20 54.50 297.20 54.50 298.20 54.50 299.20 54.50 300.20 54.50 301.20 54.50 302.20 54.50 303.20 54.50 304.20 54.50 305.20 54.50 306.20 54.50 307.20 54.50 308.20 54.50 309.20 54.50 310.20 54.50 311.20 54.50 312.20 54.50 313.20 54.50 314.20 54.50 315.20 54.50 316.20 54.50 317.20 54.50 318.20 54.50 319.20 54.50 320.20 54.50 321.20 54.50 322.20 54.50 323.20 54.50 324.20 54.50 325.20 54.50 326.20 54.50 327.20 54.50
16 Oct 2008 286.28 54.16 287.28 54.16 288.28 54.16 289.28 54.16 290.28 54.16 291.28 54.16 292.28 54.16 293.28 54.16 294.28 54.16 295.28 54.16 296.28 54.16 297.28 54.16 298.28 54.16 299.28 54.16 300.28 54.16 301.28 54.16 302.28 54.16 303.28 54.16 304.28 54.16 305.28 54.16 306.28 54.16 307.28 54.16 308.28 54.16 309.28 54.16 310.28 54.16 311.28 54.16 312.28 54.16 313.28 54.16 314.28 54.16 315.28 54.16 316.28 54.16 317.28 54.16 318.28 54.16 319.28 54.16 320.28 54.16 321.28 54.16 322.28 54.16 323.28 54.16 324.28 54.16 325.28 54.16 326.28 54.16 327.28 54.16 328.28 54.16
17 Oct 2008 286.90 54.04 287.90 54.04 288.90 54.04 289.90 54.04 290.90 54.04 291.90 54.04 292.90 54.04 293.90 54.04 294.90 54.04 295.90 54.04 296.90 54.04 297.90 54.04 298.90 54.04 299.90 54.04 300.90 54.04 301.90 54.04 302.90 54.04 303.90 54.04 304.90 54.04 305.90 54.04 306.90 54.04 307.90 54.04 308.90 54.04 309.90 54.04 310.90 54.04 311.90 54.04 312.90 54.04 313.90 54.04 314.90 54.04 315.90 54.04 316.90 54.04 317.90 54.04 318.90 54.04 319.90 54.04 320.90 54.04 321.90 54.04 322.90 54.04 323.90 54.04 324.90 54.04 325.90 54.04 326.90 54.04 327.90 54.04 328.90 54.04
18 Oct 2008 287.99 53.94 288.99 53.94 289.99 53.94 290.99 53.94 291.99 53.94 292.99 53.94 293.99 53.94 294.99 53.94 295.99 53.94 296.99 53.94 297.99 53.94 298.99 53.94 299.99 53.94 300.99 53.94 301.99 53.94 302.99 53.94 303.99 53.94 304.99 53.94 305.99 53.94 306.99 53.94 307.99 53.94 308.99 53.94 309.99 53.94 310.99 53.94 311.99 53.94 312.99 53.94 313.99 53.94 314.99 53.94 315.99 53.94 316.99 53.94 317.99 53.94 318.99 53.94 319.99 53.94 320.99 53.94 321.99 53.94 322.99 53.94 323.99 53.94 324.99 53.94 325.99 53.94 326.99 53.94 327.99 53.94 328.99 53.94 329.99 53.94
19 Oct 2008 289.10 53.66 290.10 53.66 291.10 53.66 292.10 53.66 293.10 53.66 294.10 53.66 295.10 53.66 296.10 53.66 297.10 53.66 298.10 53.66 299.10 53.66 300.10 53.66 301.10 53.66 302.10 53.66 303.10 53.66 304.10 53.66 305.10 53.66 306.10 53.66 307.10 53.66 308.10 53.66 309.10 53.66 310.10 53.66 311.10 53.66 312.10 53.66 313.10 53.66 314.10 53.66 315.10 53.66 316.10 53.66 317.10 53.66 318.10 53.66 319.10 53.66 320.10 53.66 321.10 53.66 322.10 53.66 323.10 53.66 324.10 53.66 325.10 53.66 326.10 53.66 327.10 53.66 328.10 53.66 329.10 53.66 330.10 53.66 331.10 53.66
20 Oct 2008 289.70 53.59 290.70 53.59 291.70 53.59 292.70 53.59 293.70 53.59 294.70 53.59 295.70 53.59 296.70 53.59 297.70 53.59 298.70 53.59 299.70 53.59 300.70 53.59 301.70 53.59 302.70 53.59 303.70 53.59 304.70 53.59 305.70 53.59 306.70 53.59 307.70 53.59 308.70 53.59 309.70 53.59 310.70 53.59 311.70 53.59 312.70 53.59 313.70 53.59 314.70 53.59 315.70 53.59 316.70 53.59 317.70 53.59 318.70 53.59 319.70 53.59 320.70 53.59 321.70 53.59 322.70 53.59 323.70 53.59 324.70 53.59 325.70 53.59 326.70 53.59 327.70 53.59 328.70 53.59 329.70 53.59 330.70 53.59 331.70 53.59
21 Oct 2008 290.83 53.54 291.83 53.54 292.83 53.54 293.83 53.54 294.83 53.54 295.83 53.54 296.83 53.54 297.83 53.54 298.83 53.54 299.83 53.54 300.83 53.54 301.83 53.54 302.83 53.54 303.83 53.54 304.83 53.54 305.83 53.54 306.83 53.54 307.83 53.54 308.83 53.54 309.83 53.54 310.83 53.54 311.83 53.54 312.83 53.54 313.83 53.54 314.83 53.54 315.83 53.54 316.83 53.54 317.83 53.54 318.83 53.54 319.83 53.54 320.83 53.54 321.83 53.54 322.83 53.54 323.83 53.54 324.83 53.54 325.83 53.54 326.83 53.54 327.83 53.54 328.83 53.54 329.83 53.54 330.83 53.54 331.83 53.54 332.83 53.54
22 Oct 2008 291.97 53.50 292.97 53.50 293.97 53.50 294.97 53.50 295.97 53.50 296.97 53.50 297.97 53.50 298.97 53.50 299.97 53.50 300.97 53.50 301.97 53.50 302.97 53.50 303.97 53.50 304.97 53.50 305.97 53.50 306.97 53.50 307.97 53.50 308.97 53.50 309.97 53.50 310.97 53.50 311.97 53.50 312.97 53.50 313.97 53.50 314.97 53.50 315.97 53.50 316.97 53.50 317.97 53.50 318.97 53.50 319.97 53.50 320.97 53.50 321.97 53.50 322.97 53.50 323.97 53.50 324.97 53.50 325.97 53.50 326.97 53.50 327.97 53.50 328.97 53.50 329.97 53.50 330.97 53.50 331.97 53.50 332.97 53.50 333.97 53.50
23 Oct 2008 292.55 53.46 293.55 53.46 294.55 53.46 295.55 53.46 296.55 53.46 297.55 53.46 298.55 53.46 299.55 53.46 300.55 53.46 301.55 53.46 302.55 53.46 303.55 53.46 304.55 53.46 305.55 53.46 306.55 53.46 307.55 53.46 308.55 53.46 309.55 53.46 310.55 53.46 311.55 53.46 312.55 53.46 313.55 53.46 314.55 53.46 315.55 53.46 316.55 53.46 317.55 53.46 318.55 53.46 319.55 53.46 320.55 53.46 321.55 53.46 322.55 53.46 323.55 53.46 324.55 53.46 325.55 53.46 326.55 53.46 327.55 53.46 328.55 53.46 329.55 53.46 330.55 53.46 331.55 53.46 332.55 53.46 333.55 53.46 334.55 53.46
24 Oct 2008 293.71 53.44 294.71 53.44 295.71 53.44 296.71 53.44 297.71 53.44 298.71 53.44 299.71 53.44 300.71 53.44 301.71 53.44 302.71 53.44 303.71 53.44 304.71 53.44 305.71 53.44 306.71 53.44 307.71 53.44 308.71 53.44 309.71 53.44 310.71 53.44 311.71 53.44 312.71 53.44 313.71 53.44 314.71 53.44 315.71 53.44 316.71 53.44 317.71 53.44 318.71 53.44 319.71 53.44 320.71 53.44 321.71 53.44 322.71 53.44 323.71 53.44 324.71 53.44 325.71 53.44 326.71 53.44 327.71 53.44 328.71 53.44 329.71 53.44 330.71 53.44 331.71 53.44 332.71 53.44 333.71 53.44 334.71 53.44 335.71 53.44
25 Oct 2008 294.88 53.42 295.88 53.42 296.88 53.42 297.88 53.42 298.88 53.42 299.88 53.42 300.88 53.42 301.88 53.42 302.88 53.42 303.88 53.42 304.88 53.42 305.88 53.42 306.88 53.42 307.88 53.42 308.88 53.42 309.88 53.42 310.88 53.42 311.88 53.42 312.88 53.42 313.88 53.42 314.88 53.42 315.88 53.42 316.88 53.42 317.88 53.42 318.88 53.42 319.88 53.42 320.88 53.42 321.88 53.42 322.88 53.42 323.88 53.42 324.88 53.42 325.88 53.42 326.88 53.42 327.88 53.42 328.88 53.42 329.88 53.42 330.88 53.42 331.88 53.42 332.88 53.42 333.88 53.42 334.88 53.42 335.88 53.42 336.88 53.42
26 Oct 2008 295.45 53.41 296.45 53.41 297.45 53.41 298.45 53.41 299.45 53.41 300.45 53.41 301.45 53.41 302.45 53.41 303.45 53.41 304.45 53.41 305.45 53.41 306.45 53.41 307.45 53.41 308.45 53.41 309.45 53.41 310.45 53.41 311.45 53.41 312.45 53.41 313.45 53.41 314.45 53.41 315.45 53.41 316.45 53.41 317.45 53.41 318.45 53.41 319.45 53.41 320.45 53.41 321.45 53.41 322.45 53.41 323.45 53.41 324.45 53.41 325.45 53.41 326.45 53.41 327.45 53.41 328.45 53.41 329.45 53.41 330.45 53.41 331.45 53.41 332.45 53.41 333.45 53.41 334.45 53.41 335.45 53.41 336.45 53.41 337.45 53.41 338.45 53.41
27 Oct 2008 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 302.64 53.40 303.64 53.40 304.64 53.40 305.64 53.40 306.64 53.40 307.64 53.40 308.64 53.40 309.64 53.40 310.64 53.40 311.64 53.40 312.64 53.40 313.64 53.40 314.64 53.40 315.64 53.40 316.64 53.40 317.64 53.40 318.64 53.40 319.64 53.40 320.64 53.40 321.64 53.40 322.64 53.40 323.64 53.40 324.64 53.40 325.64 53.40 326.64 53.40 327.64 53.40 328.64 53.40 329.64 53.40 330.64 53.40 331.64 53.40 332.64 53.40 333.64 53.40 334.64 53.40 335.64 53.40 336.64 53.40 337.64 53.40 338.64 53.40 339.64 53.40
28 Oct 2008 297.84 53.40 298.84 53.40 299.84 53.40 300.84 53.40 301.84 53.40 302.84 53.40 303.84 53.40 304.84 53.40 305.84 53.40 306.84 53.40 307.84 53.40 308.84 53.40 309.84 53.40 310.84 53.40 311.84 53.40 312.84 53.40 313.84 53.40 314.84 53.40 315.84 53.40 316.84 53.40 317.84 53.40 318.84 53.40 319.84 53.40 320.84 53.40 321.84 53.40 322.84 53.40 323.84 53.40 324.84 53.40 325.84 53.40 326.84 53.40 327.84 53.40 328.84 53.40 329.84 53.40 330.84 53.40 331.84 53.40 332.84 53.40 333.84 53.40 334.84 53.40 335.84 53.40 336.84 53.40 337.84 53.40 338.84 53.40 339.84 53.40 340.84 53.40
29 Oct 2008 299.69 53.40 300.69 53.40 301.69 53.40 302.69 53.40 303.69 53.40 304.69 53.40 305.69 53.40 306.69 53.40 307.69 53.40 308.69 53.40 309.69 53.40 310.69 53.40 311.69 53.40 312.69 53.40 313.69 53.40 314.69 53.40 315.69 53.40 316.69 53.40 317.69 53.40 318.69 53.40 319.69 53.40 320.69 53.40 321.69 53.40 322.69 53.40 323.69 53.40 324.69 53.40 325.69 53.40 326.69 53.40 327.69 53.40 328.69 53.40 329.69 53.40 330.69 53.40 331.69 53.40 332.69 53.40 333.69 53.40 334.69 53.40 335.69 53.40 336.69 53.40 337.69 53.40 338.69 53.40 339.69 53.40 340.69 53.40
30 Oct 2008 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40 305.90 53.40 306.90 53.40 307.90 53.40 308.90 53.40 309.90 53.40 310.90 53.40 311.90 53.40 312.90 53.40 313.90 53.40 314.90 53.40 315.90 53.40 316.90 53.40 317.90 53.40 318.90 53.40 319.90 53.40 320.90 53.40 321.90 53.40 322.90 53.40 323.90 53.40 324.90 53.40 325.90 53.40 326.90 53.40 327.90 53.40 328.90 53.40 329.90 53.40 330.90 53.40 331.90 53.40 332.90 53.40 333.90 53.40 334.90 53.40 335.90 53.40 336.90 53.40 337.90 53.40 338.90 53.40 339.90 53.40 340.90 53.40 341.90 53.40
31 Oct 2008 302.12 53.39 303.12 53.39 304.12 53.39 305.12 53.39 306.12 53.39 307.12 53.39 308.12 53.39 309.12 53.39 310.12 53.39 311.12 53.39 312.12 53.39 313.12 53.39 314.12 53.39 315.12 53.39 316.12 53.39 317.12 53.39 318.12 53.39 319.12 53.39 320.12 53.39 321.12 53.39 322.12 53.39 323.12 53.39 324.12 53.39 325.12 53.39 326.12 53.39 327.12 53.39 328.12 53.39 329.12 53.39 330.12 53.39 331.12 53.39 332.12 53.39 333.12 53.39 334.12 53.39 335.12 53.39 336.12 53.39 337.12 53.39 338.12 53.39 339.12 53.39 340.12 53.39 341.12 53.39 342.12 53.39 343.12 53.39
01 Nov 2008 303.35 53.40 304.35 53.40 305.35 53.40 306.35 53.40 307.35 53.40 308.35 53.40 309.35 53.40 310.35 53.40 311.35 53.40 312.35 53.40 313.35 53.40 314.35 53.40 315.35 53.40 316.35 53.40 317.35 53.40 318.35 53.40 319.35 53.40 320.35 53.40 321.35 53.40 322.35 53.40 323.35 53.40 324.35 53.40 325.35 53.40 326.35 53.40 327.35 53.40 328.35 53.40 329.35 53.40 330.35 53.40 331.35 53.40 332.35 53.40 333.35 53.40 334.35 53.40 335.35 53.40 336.35 53.40 337.35 53.40 338.35 53.40 339.35 53.40 340.35 53.40 341.35 53.40 342.35 53.40 343.35 53.40 344.35 53.40
02 Nov 2008 304.59 53.40 305.59 53.40 306.59 53.40 307.59 53.40 308.59 53.40 309.59 53.40 310.59 53.40 311.59 53.40 312.59 53.40 313.59 53.40 314.59 53.40 315.59 53.40 316.59 53.40 317.59 53.40 318.59 53.40 319.59 53.40 320.59 53.40 321.59 53.40 322.59 53.40 323.59 53.40 324.59 53.40 325.59 53.40 326.59 53.40 327.59 53.40 328.59 53.40 329.59 53.40 330.59 53.40 331.59 53.40 332.59 53.40 333.59 53.40 334.59 53.40 335.59 53.40 336.59 53.40 337.59 53.40 338.59 53.40 339.59 53.40 340.59 53.40 341.59 53.40 342.59 53.40 343.59 53.40 344.59 53.40 345.59 53.40
03 Nov 2008 305.84 53.20 306.84 53.20 307.84 53.20 308.84 53.20 309.84 53.20 310.84 53.20 311.84 53.20 312.84 53.20 313.84 53.20 314.84 53.20 315.84 53.20 316.84 53.20 317.84 53.20 318.84 53.20 319.84 53.20 320.84 53.20 321.84 53.20 322.84 53.20 323.84 53.20 324.84 53.20 325.84 53.20 326.84 53.20 327.84 53.20 328.84 53.20 329.84 53.20 330.84 53.20 331.84 53.20 332.84 53.20 333.84 53.20 334.84 53.20 335.84 53.20 336.84 53.20 337.84 53.20 338.84 53.20 339.84 53.20 340.84 53.20 341.84 53.20 342.84 53.20 343.84 53.20 344.84 53.20 345.84 53.20 346.84 53.20
04 Nov 2008 307.09 52.40 308.09 52.40 309.09 52.40 310.09 52.40 311.09 52.40 312.09 52.40 313.09 52.40 314.09 52.40 315.09 52.40 316.09 52.40 317.09 52.40 318.09 52.40 319.09 52.40 320.09 52.40 321.09 52.40 322.09 52.40 323.09 52.40 324.09 52.40 325.09 52.40 326.09 52.40 327.09 52.40 328.09 52.40 329.09 52.40 330.09 52.40 331.09 52.40 332.09 52.40 333.09 52.40 334.09 52.40 335.09 52.40 336.09 52.40 337.09 52.40 338.09 52.40 339.09 52.40 340.09 52.40 341.09 52.40 342.09 52.40 343.09 52.40 344.09 52.40 345.09 52.40 346.09 52.40 347.09 52.40 348.09 52.40
05 Nov 2008 308.35 51.81 309.35 51.81 310.35 51.81 311.35 51.81 312.35 51.81 313.35 51.81 314.35 51.81 315.35 51.81 316.35 51.81 317.35 51.81 318.35 51.81 319.35 51.81 320.35 51.81 321.35 51.81 322.35 51.81 323.35 51.81 324.35 51.81 325.35 51.81 326.35 51.81 327.35 51.81 328.35 51.81 329.35 51.81 330.35 51.81 331.35 51.81 332.35 51.81 333.35 51.81 334.35 51.81 335.35 51.81 336.35 51.81 337.35 51.81 338.35 51.81 339.35 51.81 340.35 51.81 341.35 51.81 342.35 51.81 343.35 51.81 344.35 51.81 345.35 51.81 346.35 51.81 347.35 51.81 348.35 51.81 349.35 51.81
06 Nov 2008 309.62 51.42 310.62 51.42 311.62 51.42 312.62 51.42 313.62 51.42 314.62 51.42 315.62 51.42 316.62 51.42 317.62 51.42 318.62 51.42 319.62 51.42 320.62 51.42 321.62 51.42 322.62 51.42 323.62 51.42 324.62 51.42 325.62 51.42 326.62 51.42 327.62 51.42 328.62 51.42 329.62 51.42 330.62 51.42 331.62 51.42 332.62 51.42 333.62 51.42 334.62 51.42 335.62 51.42 336.62 51.42 337.62 51.42 338.62 51.42 339.62 51.42 340.62 51.42 341.62 51.42 342.62 51.42 343.62 51.42 344.62 51.42 345.62 51.42 346.62 51.42 347.62 51.42 348.62 51.42 349.62 51.42 350.62 51.42
07 Nov 2008 310.89 51.43 311.89 51.43 312.89 51.43 313.89 51.43 314.89 51.43 315.89 51.43 316.89 51.43 317.89 51.43 318.89 51.43 319.89 51.43 320.89 51.43 321.89 51.43 322.89 51.43 323.89 51.43 324.89 51.43 325.89 51.43 326.89 51.43 327.89 51.43 328.89 51.43 329.89 51.43 330.89 51.43 331.89 51.43 332.89 51.43 333.89 51.43 334.89 51.43 335.89 51.43 336.89 51.43 337.89 51.43 338.89 51.43 339.89 51.43 340.89 51.43 341.89 51.43 342.89 51.43 343.89 51.43 344.89 51.43 345.89 51.43 346.89 51.43 347.89 51.43 348.89 51.43 349.89 51.43 350.89 51.43 351.89 51.43
08 Nov 2008 312.17 51.45 313.17 51.45 314.17 51.45 315.17 51.45 316.17 51.45 317.17 51.45 318.17 51.45 319.17 51.45 320.17 51.45 321.17 51.45 322.17 51.45 323.17 51.45 324.17 51.45 325.17 51.45 326.17 51.45 327.17 51.45 328.17 51.45 329.17 51.45 330.17 51.45 331.17 51.45 332.17 51.45 333.17 51.45 334.17 51.45 335.17 51.45 336.17 51.45 337.17 51.45 338.17 51.45 339.17 51.45 340.17 51.45 341.17 51.45 342.17 51.45 343.17 51.45 344.17 51.45 345.17 51.45 346.17 51.45 347.17 51.45 348.17 51.45 349.17 51.45 350.17 51.45 351.17 51.45 352.17 51.45 353.17 51.45
09 Nov 2008 313.46 51.48 314.46 51.48 315.46 51.48 316.46 51.48 317.46 51.48 318.46 51.48 319.46 51.48 320.46 51.48 321.46 51.48 322.46 51.48 323.46 51.48 324.46 51.48 325.46 51.48 326.46 51.48 327.46 51.48 328.46 51.48 329.46 51.48 330.46 51.48 331.46 51.48 332.46 51.48 333.46 51.48 334.46 51.48 335.46 51.48 336.46 51.48 337.46 51.48 338.46 51.48 339.46 51.48 340.46 51.48 341.46 51.48 342.46 51.48 343.46 51.48 344.46 51.48 345.46 51.48 346.46 51.48 347.46 51.48 348.46 51.48 349.46 51.48 350.46 51.48 351.46 51.48 352.46 51.48 353.46 51.48
10 Nov 2008 314.74 51.51 315.74 51.51 316.74 51.51 317.74 51.51 318.74 51.51 319.74 51.51 320.74 51.51 321.74 51.51 322.74 51.51 323.74 51.51 324.74 51.51 325.74 51.51 326.74 51.51 327.74 51.51 328.74 51.51 329.74 51.51 330.74 51.51 331.74 51.51 332.74 51.51 333.74 51.51 334.74 51.51 335.74 51.51 336.74 51.51 337.74 51.51 338.74 51.51 339.74 51.51 340.74 51.51 341.74 51.51 342.74 51.51 343.74 51.51 344.74 51.51 345.74 51.51 346.74 51.51 347.74 51.51 348.74 51.51 349.74 51.51 350.74 51.51 351.74 51.51 355.74 00.80
11 Nov 2008 316.04 51.56 317.04 51.56 318.04 51.56 319.04 51.56 320.04 51.56 321.04 51.56 322.04 51.56 323.04 51.56 324.04 51.56 325.04 51.56 326.04 51.56 327.04 51.56 328.04 51.56 329.04 51.56 330.04 51.56 331.04 51.56 332.04 51.56 333.04 51.56 334.04 51.56 335.04 51.56 336.04 51.56 337.04 51.56 338.04 51.56 339.04 51.56 340.04 51.56 341.04 51.56 342.04 51.56 343.04 51.56 344.04 51.56 345.04 51.56 346.04 51.56 347.04 51.56 348.04 51.56 349.04 51.56 350.04 51.56 351.04 00.99 352.04 01.11 353.04 01.23 354.04 01.14 355.04 01.24 356.04 01.34 357.04 01.23
12 Nov 2008 317.33 51.61 318.33 51.61 319.33 51.61 320.33 51.61 321.33 51.61 322.33 51.61 323.33 51.61 324.33 51.61 325.33 51.61 326.33 51.61 327.33 51.61 328.33 51.61 329.33 51.61 330.33 51.61 331.33 51.61 332.33 51.61 333.33 51.61 334.33 51.61 335.33 51.61 336.33 51.61 337.33 51.61 338.33 51.61 339.33 51.61 340.33 51.61 341.33 51.61 342.33 51.61 343.33 51.61 344.33 51.61 345.33 51.61 346.33 51.61 347.33 51.61 348.33 51.61 349.33 01.57 350.33 01.69 351.33 01.60 352.33 01.70 353.33 01.80 354.33 01.70 355.33 01.78 356.33 01.86 357.33 01.74 358.33 01.81
13 Nov 2008 318.63 51.89 319.63 43.26 320.63 42.57 321.63 51.89 322.63 51.89 323.63 51.89 324.63 51.89 325.63 51.89 326.63 51.89 327.63 51.89 328.63 51.89 329.63 51.89 330.63 51.89 331.63 51.89 332.63 51.89 333.63 51.89 334.63 51.89 335.63 51.89 336.63 51.89 337.63 51.89 338.63 51.89 339.63 51.89 340.63 51.89 341.63 51.89 342.63 51.89 343.63 51.89 344.63 51.89 345.63 51.89 346.63 51.89 347.63 02.39 348.63 02.51 349.63 02.41 350.63 02.51 351.63 02.60 352.63 02.49 353.63 02.57 354.63 02.45 355.63 02.51 356.63 02.58 357.63 02.64 358.63 02.49 359.63 02.54
14 Nov 2008 319.94 52.17 320.94 52.17 321.94 52.17 322.94 52.17 323.94 52.17 324.94 52.17 325.94 52.17 326.94 52.17 327.94 52.17 328.94 52.17 329.94 52.17 330.94 52.17 331.94 52.17 332.94 52.17 333.94 52.17 334.94 52.17 335.94 52.17 336.94 52.17 337.94 52.17 338.94 52.17 339.94 52.17 340.94 52.17 341.94 52.17 342.94 52.17 343.94 52.17 344.94 52.17 345.94 52.17 346.94 03.37 347.94 03.27 348.94 03.37 349.94 03.45 350.94 03.33 351.94 03.41 352.94 03.28 353.94 03.34 354.94 03.40 355.94 03.25 356.94 03.29 357.94 03.34 358.94 03.37 359.94 03.21 000.94 03.24
15 Nov 2008 321.24 52.48 322.24 52.48 323.24 52.48 324.24 52.48 325.24 52.48 326.24 52.48 327.24 52.48 328.24 52.48 329.24 52.48 330.24 52.48 331.24 52.48 332.24 52.48 333.24 52.48 334.24 52.48 335.24 52.48 336.24 52.48 337.24 52.48 338.24 52.48 339.24 52.48 340.24 52.48 341.24 52.48 342.24 52.48 343.24 52.48 344.24 52.48 345.24 52.48 346.24 04.39 347.24 04.28 348.24 04.36 349.24 04.24 350.24 04.30 351.24 04.37 352.24 04.22 353.24 04.27 354.24 04.12 355.24 04.16 356.24 04.19 357.24 04.02 358.24 04.05 359.24 04.07 000.24 04.09 001.24 03.90 002.24 03.91
16 Nov 2008 322.55 41.14 323.55 40.62 324.55 40.11 325.55 39.80 326.55 39.49 327.55 39.18 328.55 39.08 329.55 38.79 330.55 38.70 331.55 38.61 332.55 38.34 333.55 05.66 334.55 05.66 335.55 05.64 336.55 05.61 337.55 05.57 338.55 05.72 339.55 05.66 340.55 05.58 341.55 05.50 342.55 05.60 344.55 05.59 345.55 05.47 346.55 05.35 347.55 05.41 348.55 05.28 349.55 05.33 350.55 05.38 351.55 05.22 352.55 05.26 353.55 05.09 354.55 05.12 355.55 05.14 356.55 04.96 357.55 04.97 358.55 04.78 359.55 04.78 000.55 04.79 001.55 04.78 002.55 04.58 003.55 04.57
17 Nov 2008 334.86 07.13 335.86 07.09 336.86 07.04 337.86 06.97 338.86 07.09 339.86 07.00 340.86 06.91 341.86 06.80 342.86 06.88 343.86 06.76 344.86 06.62 345.86 06.68 346.86 06.54 347.86 06.58 348.86 06.42 349.86 06.46 350.86 06.29 351.86 06.31 352.86 06.13 353.86 06.14 354.86 05.95 355.86 05.96 356.86 05.96 357.86 05.75 358.86 05.75 359.86 05.74 000.86 05.52 001.86 05.50 002.86 05.48 003.86 05.26 004.86 05.23
18 Nov 2008 325.16 31.61 326.16 31.37 327.16 31.14 328.16 30.91 329.16 30.88 330.16 09.19 331.16 09.20 332.16 09.00 333.16 08.97 334.16 08.93 335.16 08.88 336.16 08.81 337.16 08.72 338.16 08.63 339.16 08.53 340.16 08.41 341.16 08.29 342.16 08.15 343.16 08.21 344.16 08.06 345.16 07.91 346.16 07.94 347.16 07.78 348.16 07.60 349.16 07.62 350.16 07.44 351.16 07.44 352.16 07.25 353.16 07.25 354.16 07.24 355.16 07.03 356.16 07.02 357.16 06.81 358.16 06.79 359.16 06.76 000.16 06.53 001.16 06.50 002.16 06.47 003.16 06.23 004.16 06.19 005.16 06.15 006.16 05.91
19 Nov 2008 326.47 31.52 327.47 31.31 328.47 31.10 329.47 30.90 330.47 30.90 331.47 30.71 332.47 30.51 333.47 30.52 334.47 10.59 335.47 10.31 336.47 10.20 337.47 10.09 338.47 09.97 339.47 09.83 340.47 09.69 341.47 09.54 342.47 09.58 343.47 09.41 344.47 09.24 345.47 09.06 346.47 09.07 347.47 08.88 348.47 08.69 349.47 08.68 350.47 08.48 351.47 08.47 352.47 08.25 353.47 08.23 354.47 08.01 355.47 07.98 356.47 07.75 357.47 07.72 358.47 07.68 359.47 07.44 000.47 07.40 001.47 07.35 002.47 07.10 003.47 07.05 004.47 07.00 005.47 06.74 006.47 06.68 007.47 06.62
20 Nov 2008 327.78 31.79 328.78 31.61 329.78 31.22 330.78 31.04 331.78 31.06 332.78 30.89 333.78 30.72 334.78 30.54 335.78 30.58 336.78 30.41 337.78 30.25 338.78 30.30 339.78 11.44 340.78 11.26 341.78 11.08 342.78 10.90 343.78 10.70 344.78 10.50 345.78 10.50 346.78 10.29 347.78 10.07 348.78 10.05 349.78 09.83 350.78 09.60 351.78 09.57 352.78 09.34 353.78 09.30 354.78 25.70 355.78 25.81 356.78 25.57 357.78 25.29 358.78 25.01 359.78 24.54 000.78 24.28 001.78 24.04 002.78 24.03 003.78 24.08 004.78 24.08 005.78 24.14 006.78 23.40 007.78 22.31 008.78 22.07
21 Nov 2008 329.09 32.02 330.09 31.86 331.09 31.69 332.09 31.33 333.09 31.17 334.09 31.21 335.09 31.05 336.09 30.90 337.09 30.74 338.09 30.59 339.09 30.44 340.09 30.50 341.09 30.35 342.09 30.22 343.09 30.28 344.09 12.30 345.09 12.07 346.09 11.84 347.09 11.61 348.09 11.57 349.09 11.32 350.09 11.08 351.09 26.41 352.09 26.25 353.09 26.17 354.09 26.17 355.09 26.03 356.09 26.15 357.09 26.12 358.09 25.96 359.09 25.76 000.09 25.48 001.09 25.21 002.09 24.94 003.09 24.47 004.09 24.36 005.09 24.39 006.09 24.37 007.09 24.29 008.09 24.34 009.09 24.31 010.09 24.08
22 Nov 2008 330.39 32.43 331.39 32.07 332.39 31.92 333.39 31.77 334.39 31.43 335.39 31.28 336.39 31.13 337.39 30.99 338.39 30.85 339.39 30.90 340.39 30.77 341.39 30.63 342.39 30.50 343.39 30.36 344.39 30.43 345.39 30.31 346.39 30.18 347.39 30.20 348.39 28.07 349.39 27.38 350.39 27.08 351.39 26.93 352.39 26.93 353.39 26.67 354.39 26.74 355.39 26.56 356.39 26.50 357.39 26.39 358.39 26.41 359.39 26.37 000.39 26.14 001.39 25.85 002.39 25.58 003.39 25.30 004.39 25.03 005.39 24.76 006.39 24.59 007.39 24.38 008.39 24.43 009.39 24.54 010.39 24.51 011.39 24.35
23 Nov 2008 331.69 33.00 332.69 32.66 333.69 32.32 334.69 32.18 335.69 31.84 336.69 31.71 337.69 31.57 338.69 31.44 339.69 31.30 340.69 31.17 341.69 31.04 342.69 30.91 343.69 30.78 344.69 30.85 345.69 30.73 346.69 30.61 347.69 30.48 348.69 30.37 349.69 30.45 350.69 30.34 351.69 29.63 352.69 28.51 353.69 28.16 354.69 27.62 355.69 27.57 356.69 27.36 357.69 27.12 358.69 27.04 359.69 26.92 000.69 26.97 001.69 26.79 002.69 26.55 003.69 26.27 004.69 25.99 005.69 25.71 006.69 25.24 007.69 24.96 008.69 24.77 009.69 24.77 010.69 24.79 011.69 24.84 012.69 24.73
24 Nov 2008 332.99 33.56 333.99 33.23 334.99 32.90 335.99 32.56 336.99 32.43 337.99 32.11 338.99 31.98 339.99 31.85 340.99 31.72 341.99 31.59 342.99 31.47 343.99 31.34 344.99 31.22 345.99 31.10 346.99 30.98 347.99 30.86 348.99 30.74 349.99 30.62 350.99 30.71 351.99 30.60 352.99 30.48 353.99 30.37 354.99 30.47 355.99 29.77 356.99 28.66 357.99 28.56 358.99 28.32 359.99 28.01 000.99 27.65 001.99 27.45 002.99 27.42 003.99 27.19 004.99 26.70 005.99 26.42 006.99 26.14 007.99 25.86 008.99 25.58 009.99 25.32 010.99 25.17 011.99 25.19 012.99 25.12 013.99 25.10
25 Nov 2008 334.29 34.28 335.29 33.96 336.29 33.64 337.29 33.32 338.29 32.99 339.29 32.67 340.29 32.55 341.29 32.42 342.29 32.10 343.29 31.98 344.29 31.86 345.29 31.74 346.29 31.62 347.29 31.50 348.29 31.38 349.29 31.26 350.29 31.15 351.29 31.03 352.29 31.12 353.29 31.01 354.29 30.90 355.29 30.79 356.29 30.68 357.29 30.77 358.29 30.66 359.29 30.56 000.29 30.26 001.29 29.32 002.29 28.86 003.29 28.36 004.29 28.07 005.29 27.78 006.29 27.49 007.29 27.20 008.29 26.91 009.29 26.62 010.29 26.34 011.29 26.06 012.29 25.78 013.29 25.72 014.29 25.67 015.29 25.62
26 Nov 2008 335.58 35.57 336.58 35.25 337.58 34.93 338.58 34.61 339.58 34.30 340.58 33.98 341.58 33.66 342.58 33.54 343.58 33.23 344.58 33.11 345.58 32.99 346.58 32.87 347.58 32.56 348.58 32.44 349.58 32.32 350.58 32.21 351.58 32.09 352.58 32.18 353.58 32.06 354.58 31.95 355.58 31.84 356.58 31.73 357.58 31.62 358.58 31.71 359.58 31.60 000.58 31.50 001.58 31.39 002.58 31.49 003.58 31.39 004.58 31.29 005.58 30.52 006.58 29.68 007.58 28.84 008.58 28.50 009.58 28.21 010.58 27.92 011.58 27.63 012.58 27.34 013.58 27.12 014.58 26.90 015.58 26.88 016.58 26.70
27 Nov 2008 336.87 36.95 337.87 36.64 338.87 36.33 339.87 36.02 340.87 35.70 341.87 35.39 342.87 35.08 343.87 34.76 344.87 34.65 345.87 34.33 346.87 34.22 347.87 33.90 348.87 33.79 349.87 33.67 350.87 33.56 351.87 33.44 352.87 33.33 353.87 33.22 354.87 33.10 355.87 32.99 356.87 32.88 357.87 32.77 358.87 32.82 359.87 32.74 000.87 32.63 001.87 32.53 002.87 32.42 003.87 32.51 004.87 32.41 005.87 32.30 006.87 32.20 007.87 32.10 008.87 31.80 009.87 31.50 010.87 31.00 011.87 30.23 012.87 29.44 013.87 29.05 014.87 28.66 015.87 28.46 016.87 28.27 017.87 28.08
28 Nov 2008 338.15 38.38 339.15 38.07 340.15 37.77 341.15 37.46 342.15 37.15 343.15 36.84 344.15 36.53 345.15 36.22 346.15 35.91 347.15 35.60 348.15 35.48 349.15 35.17 350.15 35.06 351.15 34.94 352.15 34.83 353.15 34.51 354.15 34.40 355.15 34.29 356.15 34.17 357.15 34.06 358.15 33.94 359.15 34.03 000.15 33.92 001.15 33.81 002.15 33.69 003.15 33.58 004.15 33.47 005.15 33.56 006.15 33.45 007.15 33.34 008.15 33.24 009.15 33.33 010.15 33.23 011.15 32.92 012.15 32.62 013.15 32.32 014.15 32.02 015.15 31.72 016.15 31.42 017.15 30.77 018.15 30.21 019.15 29.84
29 Nov 2008 339.43 39.77 340.43 39.47 341.43 39.17 342.43 38.86 343.43 38.56 344.43 38.25 345.43 37.94 346.43 37.64 347.43 37.33 348.43 37.02 349.43 36.71 350.43 36.60 351.43 36.28 352.43 36.17 353.43 35.86 354.43 35.74 355.43 35.63 356.43 35.51 357.43 35.40 358.43 35.28 359.43 35.17 000.43 35.05 001.43 34.94 002.43 34.82 003.43 34.71 004.43 34.59 005.43 34.68 006.43 34.56 007.43 34.45 008.43 34.34 009.43 34.43 010.43 34.32 011.43 34.20 012.43 34.29 013.43 33.99 014.43 33.68 015.43 33.37 016.43 33.07 017.43 32.76 018.43 32.46 019.43 32.16 020.43 31.86
30 Nov 2008 340.70 41.06 341.70 40.76 342.70 40.46 343.70 40.16 344.70 39.86 345.70 39.56 346.70 39.25 347.70 38.95 348.70 38.64 349.70 38.33 350.70 38.02 351.70 37.71 352.70 37.40 353.70 37.29 354.70 37.17 355.70 36.86 356.70 36.74 357.70 36.63 358.70 36.51 359.70 36.40 000.70 36.08 001.70 35.96 002.70 36.04 003.70 35.92 004.70 35.81 005.70 35.69 006.70 35.57 007.70 35.45 008.70 35.53 009.70 35.41 010.70 35.30 011.70 35.18 012.70 35.26 013.70 35.15 014.70 35.03 015.70 35.12 016.70 34.80 017.70 34.49 018.70 34.18 019.70 33.87 020.70 33.56 021.70 33.25
01 Dec 2008 341.97 42.19 342.97 41.90 343.97 41.60 344.97 41.31 345.97 41.01 346.97 40.71 347.97 40.40 348.97 40.10 349.97 39.79 350.97 39.49 351.97 39.18 352.97 38.87 353.97 38.56 354.97 38.25 355.97 38.13 356.97 37.82 357.97 37.70 358.97 37.58 359.97 37.46 000.97 37.14 001.97 37.02 002.97 36.90 003.97 36.78 004.97 36.66 005.97 36.54 006.97 36.61 007.97 36.49 008.97 36.37 009.97 36.24 010.97 36.12 011.97 36.20 012.97 36.07 013.97 35.95 014.97 36.02 015.97 35.90 016.97 35.78 017.97 35.86 018.97 35.54 019.97 35.22 020.97 34.90 021.97 34.58 022.97 34.26
02 Dec 2008 343.23 43.15 344.23 42.86 345.23 42.56 346.23 42.27 347.23 41.97 348.23 41.68 349.23 41.37 350.23 41.07 351.23 40.77 352.23 40.46 353.23 40.15 354.23 39.84 355.23 39.53 356.23 39.22 357.23 38.90 358.23 38.79 359.23 38.47 000.23 38.35 001.23 38.23 002.23 37.90 003.23 37.78 004.23 37.66 005.23 37.53 006.23 37.40 007.23 37.27 008.23 37.14 009.23 37.22 010.23 37.09 011.23 36.95 012.23 36.82 013.23 36.89 014.23 36.76 015.23 36.63 016.23 36.50 017.23 36.57 018.23 36.44 019.23 36.50 020.23 36.37 021.23 36.24 022.23 35.92 023.23 35.59 024.23 35.26
03 Dec 2008 344.48 43.92 345.48 43.63 346.48 43.34 347.48 43.05 348.48 42.76 349.48 42.46 350.48 42.16 351.48 41.86 352.48 41.56 353.48 41.25 354.48 40.94 355.48 40.63 356.48 40.32 357.48 40.00 358.48 39.69 359.48 39.37 000.48 39.24 001.48 38.92 002.48 38.80 003.48 38.67 004.48 38.34 005.48 38.21 006.48 38.08 007.48 37.94 008.48 37.81 009.48 37.67 010.48 37.74 011.48 37.60 012.48 37.46 013.48 37.32 014.48 37.38 015.48 37.24 016.48 37.10 017.48 37.15 018.48 37.01 019.48 36.87 020.48 36.93 021.48 36.79 022.48 36.85 023.48 36.71 024.48 36.37 025.48 36.03
04 Dec 2008 345.73 44.53 346.73 44.25 347.73 43.96 348.73 43.67 349.73 43.37 350.73 43.08 351.73 42.78 352.73 42.48 353.73 42.17 354.73 41.87 355.73 41.56 356.73 41.24 357.73 40.93 358.73 40.61 359.73 40.29 000.73 39.97 001.73 39.64 002.73 39.51 003.73 39.18 004.73 39.05 005.73 38.91 006.73 38.78 007.73 38.64 008.73 38.49 009.73 38.35 010.73 38.21 011.73 38.06 012.73 37.91 013.73 37.76 014.73 37.81 015.73 37.66 016.73 37.51 017.73 37.55 018.73 37.40 019.73 37.44 020.73 37.29 021.73 37.13 022.73 37.18 023.73 37.03 024.73 37.07 025.73 36.92 026.73 36.57
05 Dec 2008 346.96 44.99 347.96 44.71 348.96 44.42 349.96 44.13 350.96 43.84 351.96 43.55 352.96 43.25 353.96 42.94 354.96 42.64 355.96 42.33 356.96 42.02 357.96 41.70 358.96 41.38 359.96 41.06 000.96 40.73 001.96 40.40 002.96 40.07 003.96 39.74 004.96 39.60 005.96 39.46 006.96 39.11 007.96 38.97 008.96 38.82 009.96 38.66 010.96 38.51 011.96 38.35 012.96 38.19 013.96 38.23 014.96 38.07 015.96 37.91 016.96 37.94 017.96 37.77 018.96 37.80 019.96 37.64 020.96 37.47 021.96 37.49 022.96 37.52 023.96 37.35 024.96 37.38 025.96 37.21 026.96 37.24 027.96 36.87
06 Dec 2008 347.54 45.51 348.54 45.23 349.54 44.95 350.54 44.66 351.54 44.37 352.54 44.08 353.54 43.78 354.54 43.48 355.54 43.17 356.54 42.86 357.54 42.55 358.54 42.23 359.54 41.90 000.54 41.58 001.54 41.25 002.54 40.91 003.54 40.58 004.54 40.23 005.54 39.89 006.54 39.74 007.54 39.59 008.54 39.23 009.54 39.07 010.54 38.90 011.54 38.74 012.54 38.57 013.54 38.40 014.54 38.42 015.54 38.24 016.54 38.06 017.54 38.08 018.54 37.89 019.54 37.91 020.54 37.72 021.54 37.73 022.54 37.54 023.54 37.55 024.54 37.56 025.54 37.37 026.54 37.38 027.54 37.39 028.54 37.20 029.54 36.81 030.54 36.42
07 Dec 2008 348.76 45.75 349.76 45.47 350.76 45.19 351.76 44.90 352.76 44.61 353.76 44.31 354.76 44.01 355.76 43.70 356.76 43.39 357.76 43.07 358.76 42.75 359.76 42.43 000.76 42.10 001.76 41.76 002.76 41.42 003.76 41.08 004.76 40.73 005.76 40.38 006.76 40.02 007.76 39.86 008.76 39.49 009.76 39.32 010.76 39.14 011.76 38.96 012.76 38.77 013.76 38.58 014.76 38.59 015.76 38.40 016.76 38.20 017.76 38.19 018.76 37.99 019.76 37.98 020.76 37.77 021.76 37.76 022.76 37.75 023.76 37.53 024.76 37.52 025.76 37.50 026.76 37.49 027.76 37.27 028.76 37.26 029.76 37.24 030.76 36.83 031.76 36.42
08 Dec 2008 349.98 45.91 350.98 45.63 351.98 45.34 352.98 45.05 353.98 44.75 354.98 44.45 355.98 44.14 356.98 43.83 357.98 43.51 358.98 43.19 359.98 42.86 000.98 42.52 001.98 42.18 002.98 41.84 003.98 41.48 004.98 41.13 005.98 40.76 006.98 40.39 007.98 40.02 008.98 39.83 009.98 39.45 010.98 39.25 011.98 39.06 012.98 38.85 013.98 38.64 014.98 38.63 015.98 38.41 016.98 38.19 017.98 38.16 018.98 37.93 019.98 37.90 020.98 37.86 021.98 37.62 022.98 37.58 023.98 37.54 024.98 37.49 025.98 37.45 026.98 37.40 027.98 37.36 028.98 37.11 029.98 37.07 030.98 37.02 031.98 36.78 032.98 36.34
09 Dec 2008 351.18 46.00 352.18 45.71 353.18 45.42 354.18 45.12 355.18 44.82 356.18 44.51 357.18 44.19 358.18 43.87 359.18 43.54 000.18 43.21 001.18 42.87 002.18 42.52 003.18 42.16 004.18 41.80 005.18 41.43 006.18 41.05 007.18 40.67 008.18 40.28 009.18 39.88 010.18 39.67 011.18 39.46 012.18 39.04 013.18 38.81 014.18 38.78 015.18 38.54 016.18 38.29 017.18 38.24 018.18 37.98 019.18 37.92 020.18 37.86 021.18 37.79 022.18 37.51 023.18 37.43 024.18 37.35 025.18 37.27 026.18 37.19 027.18 37.11 028.18 37.02 029.18 37.14 030.18 37.06 031.18 36.98 032.18 36.70 033.18 36.23 034.18 35.76
10 Dec 2008 352.97 45.85 353.97 45.55 354.97 45.25 355.97 44.94 356.97 44.62 357.97 44.30 358.97 43.97 359.97 43.63 000.97 43.28 001.97 42.92 002.97 42.56 003.97 42.18 004.97 41.80 005.97 41.41 006.97 41.01 007.97 40.60 008.97 40.19 009.97 39.76 010.97 39.52 011.97 39.28 012.97 39.03 013.97 38.77 014.97 38.50 015.97 38.22 016.97 38.13 017.97 38.04 018.97 37.74 019.97 37.63 020.97 37.52 021.97 37.41 022.97 37.28 024.97 52.19 025.97 52.19 026.97 52.19 027.97 52.19 028.97 52.19 029.97 52.19 030.97 52.19 031.97 52.19 032.97 52.19 033.97 52.19 034.97 52.19
11 Dec 2008 354.16 51.87 355.16 51.87 356.16 51.87 357.16 44.87 358.16 44.54 359.16 44.20 000.16 43.85 001.16 43.49 002.16 43.12 003.16 42.74 004.16 42.35 005.16 41.94 006.16 41.53 007.16 41.11 008.16 40.68 009.16 40.23 010.16 39.77 011.16 39.31 012.16 39.03 013.16 38.74 014.16 38.43 015.16 38.32 016.16 38.00 017.16 37.87 018.16 37.72 019.16 37.57 020.16 37.41 021.16 37.24 022.16 37.07 023.16 37.09 026.16 51.87 027.16 51.87 028.16 51.87 029.16 51.87 030.16 51.87 031.16 51.87 032.16 51.87 033.16 51.87 034.16 51.87 035.16 51.87 036.16 51.87
12 Dec 2008 355.34 51.77 356.34 51.77 357.34 51.77 358.34 51.77 359.34 51.77 000.34 51.77 001.34 51.77 002.34 51.77 003.34 51.77 004.34 51.77 005.34 51.77 006.34 51.77 007.34 51.77 008.34 51.77 009.34 51.77 010.34 51.77 011.34 51.77 012.34 38.82 013.34 38.48 014.34 38.33 015.34 37.96 016.34 37.77 017.34 37.57 018.34 37.37 019.34 37.14 020.34 37.11 021.34 36.87 022.34 36.82 023.34 36.56 024.34 36.50 027.34 51.77 028.34 51.77 029.34 51.77 030.34 51.77 031.34 51.77 032.34 51.77 033.34 51.77 034.34 51.77 035.34 51.77 036.34 51.77 037.34 51.77
13 Dec 2008 357.06 51.68 358.06 51.68 359.06 51.68 000.06 51.68 001.06 51.68 002.06 51.68 003.06 51.68 004.06 51.68 005.06 51.68 006.06 51.68 007.06 51.68 008.06 51.68 009.06 51.68 010.06 51.68 011.06 51.68 012.06 51.68 013.06 51.68 014.06 51.68 015.06 51.68 016.06 51.68 017.06 51.68 018.06 51.68 019.06 51.68 020.06 51.68 021.06 51.68 022.06 44.84 023.06 44.53 024.06 44.41 027.06 51.68 028.06 51.68 029.06 51.68 030.06 51.68 031.06 51.68 032.06 51.68 033.06 51.68 034.06 51.68 035.06 51.68 036.06 51.68 037.06 51.68 038.06 51.68 039.06 51.68
14 Dec 2008 358.22 51.61 359.22 51.61 000.22 51.61 001.22 51.61 002.22 51.61 003.22 51.61 004.22 51.61 005.22 51.61 006.22 51.61 007.22 51.61 008.22 51.61 009.22 51.61 010.22 51.61 011.22 51.61 012.22 51.61 013.22 51.61 014.22 51.61 015.22 51.61 016.22 51.61 017.22 51.61 018.22 51.61 019.22 51.61 020.22 51.61 021.22 51.61 022.22 51.61 023.22 51.61 024.22 51.61 025.22 51.61 026.22 51.61 027.22 51.61 028.22 51.61 029.22 51.61 030.22 51.61 031.22 51.61 032.22 51.61 033.22 51.61 034.22 51.61 035.22 51.61 036.22 51.61 037.22 51.61 038.22 51.61 039.22 51.61 040.22 51.61
15 Dec 2008 359.37 51.55 000.37 51.55 001.37 51.55 002.37 51.55 003.37 51.55 004.37 51.55 005.37 51.55 006.37 51.55 007.37 51.55 008.37 51.55 009.37 51.55 010.37 51.55 011.37 51.55 012.37 51.55 013.37 51.55 014.37 51.55 015.37 51.55 016.37 51.55 017.37 51.55 018.37 51.55 019.37 51.55 020.37 51.55 021.37 51.55 022.37 51.55 023.37 51.55 024.37 51.55 025.37 51.55 026.37 51.55 027.37 51.55 028.37 51.55 029.37 51.55 030.37 51.55 031.37 51.55 032.37 51.55 033.37 51.55 034.37 51.55 035.37 51.55 036.37 51.55 037.37 51.55 038.37 51.55 039.37 51.55 040.37 51.55 041.37 51.55
16 Dec 2008 001.02 51.51 002.02 51.51 003.02 51.51 004.02 51.51 005.02 51.51 006.02 51.51 007.02 51.51 008.02 51.51 009.02 51.51 010.02 51.51 011.02 51.51 012.02 51.51 013.02 51.51 014.02 51.51 015.02 51.51 016.02 51.51 017.02 51.51 018.02 51.51 019.02 51.51 020.02 51.51 021.02 51.51 022.02 51.51 023.02 51.51 024.02 51.51 025.02 51.51 026.02 51.51 027.02 51.51 028.02 51.51 029.02 51.51 030.02 51.51 031.02 51.51 032.02 51.51 033.02 51.51 034.02 51.51 035.02 51.51 036.02 51.51 037.02 51.51 038.02 51.51 039.02 51.51 040.02 51.51 041.02 51.51 042.02 51.51 043.02 51.51
17 Dec 2008 002.14 51.47 003.14 51.47 004.14 51.47 005.14 51.47 006.14 51.47 007.14 51.47 008.14 51.47 009.14 51.47 010.14 51.47 011.14 51.47 012.14 51.47 013.14 51.47 014.14 51.47 015.14 51.47 016.14 51.47 017.14 51.47 018.14 51.47 019.14 51.47 020.14 51.47 021.14 51.47 022.14 51.47 023.14 51.47 024.14 51.47 025.14 51.47 026.14 51.47 027.14 51.47 028.14 51.47 029.14 51.47 030.14 51.47 031.14 51.47 032.14 51.47 033.14 51.47 034.14 51.47 035.14 51.47 036.14 51.47 037.14 51.47 038.14 51.47 039.14 51.47 040.14 51.47 041.14 51.47
18 Dec 2008 003.73 51.45 004.73 51.45 005.73 51.45 006.73 51.45 007.73 51.45 008.73 51.45 009.73 51.45 010.73 51.45 011.73 51.45 012.73 51.45 013.73 51.45 014.73 51.45 015.73 51.45 016.73 51.45 017.73 51.45 018.73 51.45 019.73 51.45 020.73 51.45 021.73 51.45 022.73 51.45 023.73 51.45 024.73 51.45 025.73 51.45 026.73 51.45 027.73 51.45 028.73 51.45 029.73 51.45 030.73 51.45 031.73 51.45 032.73 51.45 033.73 51.45 034.73 51.45 035.73 51.45 036.73 51.45 037.73 51.45 038.73 51.45
19 Dec 2008 004.84 51.43 005.84 51.43 006.84 51.43 007.84 51.43 008.84 51.43 009.84 51.43 010.84 51.43 011.84 51.43 012.84 51.43 013.84 51.43 014.84 51.43 015.84 51.43 016.84 51.43 017.84 51.43 018.84 51.43 019.84 51.43 020.84 51.43 021.84 51.43 022.84 51.43 023.84 51.43 024.84 51.43 025.84 51.43 026.84 51.43 027.84 51.43 028.84 51.43 029.84 51.43 030.84 51.43 031.84 51.43 032.84 51.43 033.84 51.43 034.84 51.43 035.84 51.43
20 Dec 2008 005.94 51.41 006.94 51.41 007.94 51.41 008.94 51.41 009.94 51.41 010.94 51.41 011.94 51.41 012.94 51.41 013.94 51.41 014.94 51.41 015.94 51.41 016.94 51.41 017.94 51.41 018.94 51.41 019.94 51.41 020.94 51.41 021.94 51.41 022.94 51.41 023.94 51.41 024.94 51.41 025.94 51.41 026.94 51.41 027.94 51.41 028.94 51.41 029.94 51.41 030.94 51.41 031.94 51.41 032.94 51.41 033.94 51.41
21 Dec 2008 007.45 52.01 008.45 52.01 009.45 52.01 010.45 52.01 011.45 52.01 012.45 52.01 013.45 52.01 014.45 52.01 015.45 52.01 016.45 52.01 017.45 52.01 018.45 52.01 019.45 52.01 020.45 52.01 021.45 52.01 022.45 52.01 023.45 52.01 024.45 52.01 025.45 52.01 026.45 52.01 027.45 52.01 028.45 52.01 029.45 52.01 030.45 52.01
22 Dec 2008 008.53 53.00 009.53 53.00 010.53 53.00 011.53 53.00 012.53 53.00 013.53 53.00 014.53 53.00 015.53 53.00 016.53 53.00 017.53 53.00 018.53 53.00 019.53 53.00 020.53 53.00 021.53 53.00 022.53 53.00 023.53 53.00 024.53 53.00 025.53 53.00 026.53 53.00 027.53 53.00 049.53 01.87
23 Dec 2008 010.00 54.20 011.00 54.20 012.00 54.20 013.00 54.20 014.00 54.20 015.00 54.20 016.00 54.20 017.00 54.20 018.00 54.20 019.00 54.20 020.00 54.20 021.00 54.20 022.00 54.20 023.00 54.20 024.00 54.20 025.00 54.20 032.00 02.14 033.00 02.06 034.00 02.17 035.00 02.27 036.00 02.37 037.00 02.47 038.00 02.57 039.00 02.66 040.00 02.54 041.00 02.63 042.00 02.71 043.00 02.78 044.00 02.85 045.00 02.92 046.00 02.98 047.00 03.05 048.00 03.10 049.00 03.16 050.00 03.01 051.00 03.06 052.00 03.10
24 Dec 2008 011.06 54.99 012.06 54.99 013.06 54.99 014.06 54.99 015.06 54.99 016.06 54.99 017.06 54.99 018.06 54.99 019.06 54.99 020.06 54.99 021.06 54.99 022.06 54.99 026.06 02.54 027.06 02.67 028.06 02.79 029.06 02.71 030.06 02.82 031.06 02.94 032.06 03.04 033.06 03.14 034.06 03.24 035.06 03.34 036.06 03.23 037.06 03.32 038.06 03.40 039.06 03.48 040.06 03.55 041.06 03.63 042.06 03.70 043.06 03.76 044.06 03.82 045.06 03.88 046.06 03.74 047.06 03.79 048.06 03.84 049.06 03.88 050.06 03.92 051.06 03.96 052.06 04.00 053.06 04.03
25 Dec 2008 012.37 54.99 013.37 54.99 014.37 54.99 015.37 54.99 016.37 54.99 017.37 54.99 018.37 54.99 023.37 02.57 024.37 02.69 025.37 02.62 026.37 02.73 027.37 02.85 028.37 02.96 029.37 03.06 030.37 03.17 031.37 03.26 032.37 03.16 033.37 03.25 034.37 03.33 035.37 03.41 036.37 03.49 037.37 03.57 038.37 03.64 039.37 03.71 040.37 03.77 041.37 03.83 042.37 03.69 043.37 03.74 044.37 03.80 045.37 03.84 046.37 03.89 047.37 03.93 048.37 03.97 049.37 04.00 050.37 04.03 051.37 04.06 052.37 04.09 053.37 04.11 054.37 04.13
26 Dec 2008 013.41 54.99 014.41 54.99 015.41 54.99 019.41 02.46 020.41 02.59 021.41 02.71 022.41 02.63 023.41 02.75 024.41 02.86 025.41 02.97 026.41 03.08 027.41 03.18 028.41 03.28 029.41 03.17 030.41 03.26 031.41 03.34 032.41 03.43 033.41 03.50 034.41 03.58 035.41 03.65 036.41 03.72 037.41 03.78 038.41 03.84 039.41 03.70 040.41 03.75 041.41 03.80 042.41 03.85 043.41 03.89 044.41 03.93 045.41 03.97 046.41 04.01 047.41 04.04 048.41 04.07 049.41 04.09 050.41 04.12 051.41 04.13 052.41 04.15 053.41 04.16 054.41 04.17 055.41 04.18
27 Dec 2008 016.88 02.55 017.88 02.68 018.88 02.80 019.88 02.72 020.88 02.84 021.88 02.95 022.88 03.05 023.88 03.16 024.88 03.25 025.88 03.35 026.88 03.24 027.88 03.32 028.88 03.41 029.88 03.49 030.88 03.56 031.88 03.63 032.88 03.70 033.88 03.77 034.88 03.83 035.88 03.89 036.88 03.74 037.88 03.79 038.88 03.84 039.88 03.89 040.88 03.93 041.88 03.97 042.88 04.00 043.88 04.03 044.88 04.06 045.88 04.09 046.88 04.11 047.88 04.13 048.88 04.15 049.88 04.16 050.88 04.17 051.88 04.18 052.88 04.19 053.88 04.19 054.88 04.19 055.88 04.19
28 Dec 2008 015.89 02.85 016.89 02.77 017.89 02.89 018.89 03.00 019.89 03.10 020.89 03.20 021.89 03.30 022.89 03.39 023.89 03.48 024.89 03.37 025.89 03.45 026.89 03.53 027.89 03.60 028.89 03.67 029.89 03.74 030.89 03.80 031.89 03.86 032.89 03.92 033.89 03.77 034.89 03.82 035.89 03.87 036.89 03.91 037.89 03.95 038.89 03.99 039.89 04.02 040.89 04.05 041.89 04.08 042.89 04.11 043.89 04.13 044.89 04.15 045.89 04.16 046.89 04.17 047.89 04.18 048.89 04.19 049.89 04.19 050.89 04.20 051.89 04.19 052.89 04.19 053.89 04.18 054.89 04.17 055.89 04.16 056.89 04.14