;;File created using SAA zone 5 
02 Jul 2007 210.54 53.58 211.54 53.58 212.54 53.58 213.54 53.58 214.54 53.58 215.54 53.58 216.54 53.58 217.54 53.58 218.54 53.58 219.54 53.58 220.54 53.58
03 Jul 2007 211.45 53.63 212.45 53.63 213.45 53.63 214.45 53.63 215.45 53.63 216.45 53.63 217.45 53.63 218.45 53.63 219.45 53.63 220.45 53.63 221.45 53.63
04 Jul 2007 212.37 53.70 213.37 53.70 214.37 53.70 215.37 53.70 216.37 53.70 217.37 53.70 218.37 53.70 219.37 53.70 220.37 53.70 221.37 53.70 222.37 53.70
05 Jul 2007 213.28 53.99 214.28 53.99 215.28 53.99 216.28 53.99 217.28 53.99 218.28 53.99 219.28 53.99 220.28 53.99 221.28 53.99 222.28 53.99 223.28 53.99
06 Jul 2007 214.18 54.09 215.18 54.09 216.18 54.09 217.18 54.09 218.18 54.09 219.18 54.09 220.18 54.09 221.18 54.09 222.18 54.09 223.18 54.09 224.18 54.09
07 Jul 2007 215.07 54.21 216.07 54.21 217.07 54.21 218.07 54.21 219.07 54.21 220.07 54.21 221.07 54.21 222.07 54.21 223.07 54.21 224.07 54.21 225.07 54.21
08 Jul 2007 215.97 54.56 216.97 54.56 217.97 54.56 218.97 54.56 219.97 54.56 220.97 54.56 221.97 54.56 222.97 54.56 223.97 54.56 224.97 54.56 225.97 54.56
09 Jul 2007 216.85 54.73 217.85 54.73 218.85 54.73 219.85 54.73 220.85 54.73 221.85 54.73 222.85 54.73 223.85 54.73 224.85 54.73 225.85 54.73 226.85 54.73
10 Jul 2007 217.73 55.13 218.73 55.13 219.73 55.13 220.73 55.13 221.73 55.13 222.73 55.13 223.73 55.13 224.73 55.13 225.73 55.13 226.73 55.13 227.73 55.13
11 Jul 2007 218.61 55.57 219.61 55.57 220.61 55.57 221.61 55.57 222.61 55.57 223.61 55.57 224.61 55.57 225.61 55.57 226.61 55.57 227.61 55.57 228.61 55.57
12 Jul 2007 219.48 56.04 220.48 56.04 221.48 56.04 222.48 56.04 223.48 56.04 224.48 56.04 225.48 56.04 226.48 56.04 227.48 56.04 228.48 56.04 229.48 56.04
13 Jul 2007 220.35 56.56 221.35 56.56 222.35 56.56 223.35 56.56 224.35 56.56 225.35 56.56 226.35 56.56 227.35 56.56 228.35 56.56 229.35 56.56 230.35 56.56
14 Jul 2007 221.21 57.12 222.21 57.12 223.21 57.12 224.21 57.12 225.21 57.12 226.21 57.12 227.21 57.12 228.21 57.12 229.21 57.12 230.21 57.12 231.21 57.12
15 Jul 2007 222.06 57.92 223.06 57.92 224.06 57.92 225.06 57.92 226.06 57.92 227.06 57.92 228.06 57.92 229.06 57.92 230.06 57.92 231.06 57.92 232.06 57.92
16 Jul 2007 222.92 58.54 223.92 58.54 224.92 58.54 225.92 58.54 226.92 58.54 227.92 58.54 228.92 58.54 229.92 58.54 230.92 58.54 231.92 58.54 232.92 58.54
17 Jul 2007 223.77 59.36 224.77 59.36 225.77 59.36 226.77 59.36 227.77 59.36 228.77 59.36 229.77 59.36 230.77 59.36 231.77 59.36 232.77 59.36 233.77 59.36
18 Jul 2007 224.61 59.94 225.61 59.94 226.61 59.94 227.61 59.94 228.61 59.94 229.61 59.94 230.61 59.94 231.61 59.94 232.61 59.94 233.61 59.94 234.61 59.94
19 Jul 2007 225.45 60.63 226.45 60.63 227.45 60.63 228.45 60.63 229.45 60.63 230.45 60.63 231.45 60.63 232.45 60.63 233.45 60.63 234.45 60.63 235.45 60.63
20 Jul 2007 226.29 60.77 227.29 60.77 228.29 60.77 229.29 60.77 230.29 60.77 231.29 60.77 232.29 60.77 233.29 60.77 234.29 60.77 235.29 60.77 236.29 60.77
21 Jul 2007 227.12 60.73 228.12 60.73 229.12 60.73 230.12 60.73 231.12 60.73 232.12 60.73 233.12 60.73 234.12 60.73 235.12 60.73 236.12 60.73 237.12 60.73
22 Jul 2007 227.95 60.32 228.95 60.32 229.95 60.32 230.95 60.32 231.95 60.32 232.95 60.32 233.95 60.32 234.95 60.32 235.95 60.32 236.95 60.32 237.95 60.32
23 Jul 2007 228.78 59.78 229.78 59.78 230.78 59.78 231.78 59.78 232.78 59.78 233.78 59.78 234.78 59.78 235.78 59.78 236.78 59.78 237.78 59.78 238.78 59.78
24 Jul 2007 229.60 58.97 230.60 58.97 231.60 58.97 232.60 58.97 233.60 58.97 234.60 58.97 235.60 58.97 236.60 58.97 237.60 58.97 238.60 58.97 239.60 58.97
25 Jul 2007 230.42 58.14 231.42 58.14 232.42 58.14 233.42 58.14 234.42 58.14 235.42 58.14 236.42 58.14 237.42 58.14 238.42 58.14 239.42 58.14 240.42 58.14
26 Jul 2007 231.24 57.53 232.24 57.53 233.24 57.53 234.24 57.53 235.24 57.53 236.24 57.53 237.24 57.53 238.24 57.53 239.24 57.53 240.24 57.53 241.24 57.53
27 Jul 2007 232.05 56.95 233.05 56.95 234.05 56.95 235.05 56.95 236.05 56.95 237.05 56.95 238.05 56.95 239.05 56.95 240.05 56.95 241.05 56.95 242.05 56.95
28 Jul 2007 232.86 56.21 233.86 56.21 234.86 56.21 235.86 56.21 236.86 56.21 237.86 56.21 238.86 56.21 239.86 56.21 240.86 56.21 241.86 56.21 242.86 56.21
29 Jul 2007 233.67 55.71 234.67 55.71 235.67 55.71 236.67 55.71 237.67 55.71 238.67 55.71 239.67 55.71 240.67 55.71 241.67 55.71 242.67 55.71 243.67 55.71
30 Jul 2007 234.48 55.25 235.48 55.25 236.48 55.25 237.48 55.25 238.48 55.25 239.48 55.25 240.48 55.25 241.48 55.25 242.48 55.25 243.48 55.25 244.48 55.25
31 Jul 2007 235.28 55.03 236.28 55.03 237.28 55.03 238.28 55.03 239.28 55.03 240.28 55.03 241.28 55.03 242.28 55.03 243.28 55.03 244.28 55.03 245.28 55.03
01 Aug 2007 236.09 54.65 237.09 54.65 238.09 54.65 239.09 54.65 240.09 54.65 241.09 54.65 242.09 54.65 243.09 54.65 244.09 54.65 245.09 54.65
02 Aug 2007 236.89 54.49 237.89 54.49 238.89 54.49 239.89 54.49 240.89 54.49 241.89 54.49 242.89 54.49 243.89 54.49 244.89 54.49 245.89 54.49 246.89 54.49
03 Aug 2007 237.69 54.15 238.69 54.15 239.69 54.15 240.69 54.15 241.69 54.15 242.69 54.15 243.69 54.15 244.69 54.15 245.69 54.15 246.69 54.15 247.69 54.15
04 Aug 2007 238.48 54.04 239.48 54.04 240.48 54.04 241.48 54.04 242.48 54.04 243.48 54.04 244.48 54.04 245.48 54.04 246.48 54.04 247.48 54.04
05 Aug 2007 239.28 53.95 240.28 53.95 241.28 53.95 242.28 53.95 243.28 53.95 244.28 53.95 245.28 53.95 246.28 53.95 247.28 53.95 248.28 53.95 249.28 53.95
06 Aug 2007 240.07 53.67 241.07 53.67 242.07 53.67 243.07 53.67 244.07 53.67 245.07 53.67 246.07 53.67 247.07 53.67 248.07 53.67 249.07 53.67 250.07 53.67
07 Aug 2007 240.87 53.61 241.87 53.61 242.87 53.61 243.87 53.61 244.87 53.61 245.87 53.61 246.87 53.61 247.87 53.61 248.87 53.61 249.87 53.61 250.87 53.61
08 Aug 2007 241.66 53.56 242.66 53.56 243.66 53.56 244.66 53.56 245.66 53.56 246.66 53.56 247.66 53.56 248.66 53.56 249.66 53.56 250.66 53.56 251.66 53.56
09 Aug 2007 242.45 53.52 243.45 53.52 244.45 53.52 245.45 53.52 246.45 53.52 247.45 53.52 248.45 53.52 249.45 53.52 250.45 53.52 251.45 53.52 252.45 53.52
10 Aug 2007 243.24 53.49 244.24 53.49 245.24 53.49 246.24 53.49 247.24 53.49 248.24 53.49 249.24 53.49 250.24 53.49 251.24 53.49 252.24 53.49 253.24 53.49
11 Aug 2007 244.03 53.46 245.03 53.46 246.03 53.46 247.03 53.46 248.03 53.46 249.03 53.46 250.03 53.46 251.03 53.46 252.03 53.46 253.03 53.46 254.03 53.46
12 Aug 2007 244.82 53.45 245.82 53.45 246.82 53.45 247.82 53.45 248.82 53.45 249.82 53.45 250.82 53.45 251.82 53.45 252.82 53.45 253.82 53.45 254.82 53.45
13 Aug 2007 245.61 53.43 246.61 53.43 247.61 53.43 248.61 53.43 249.61 53.43 250.61 53.43 251.61 53.43 252.61 53.43 253.61 53.43 254.61 53.43 255.61 53.43
14 Aug 2007 246.40 53.43 247.40 53.43 248.40 53.43 249.40 53.43 250.40 53.43 251.40 53.43 252.40 53.43 253.40 53.43 254.40 53.43 255.40 53.43 256.40 53.43
15 Aug 2007 247.19 53.42 248.19 53.42 249.19 53.42 250.19 53.42 251.19 53.42 252.19 53.42 253.19 53.42 254.19 53.42 255.19 53.42 256.19 53.42 257.19 53.42
16 Aug 2007 237.98 53.42 238.98 53.42 239.98 53.42 240.98 53.42 241.98 53.42 242.98 53.42 243.98 53.42 244.98 53.42 245.98 53.42 246.98 53.42 247.98 53.42 248.98 53.42 249.98 53.42 250.98 53.42 251.98 53.42 252.98 53.42 253.98 53.42 254.98 53.42 255.98 53.42 256.98 53.42 257.98 53.42 258.98 53.42 259.98 53.42 260.98 53.42 261.98 53.42 262.98 53.42 263.98 53.42 264.98 53.42 265.98 53.42 266.98 53.42 267.98 53.42
17 Aug 2007 238.77 53.42 239.77 53.42 240.77 53.42 241.77 53.42 242.77 53.42 243.77 53.42 244.77 53.42 245.77 53.42 246.77 53.42 247.77 53.42 248.77 53.42 249.77 53.42 250.77 53.42 251.77 53.42 252.77 53.42 253.77 53.42 254.77 53.42 255.77 53.42 256.77 53.42 257.77 53.42 258.77 53.42 259.77 53.42 260.77 53.42 261.77 53.42 262.77 53.42 263.77 53.42 264.77 53.42 265.77 53.42 266.77 53.42 267.77 53.42 268.77 53.42
18 Aug 2007 239.56 53.42 240.56 53.42 241.56 53.42 242.56 53.42 243.56 53.42 244.56 53.42 245.56 53.42 246.56 53.42 247.56 53.42 248.56 53.42 249.56 53.42 250.56 53.42 251.56 53.42 252.56 53.42 253.56 53.42 254.56 53.42 255.56 53.42 256.56 53.42 257.56 53.42 258.56 53.42 259.56 53.42 260.56 53.42 261.56 53.42 262.56 53.42 263.56 53.42 264.56 53.42 265.56 53.42 266.56 53.42 267.56 53.42 268.56 53.42 269.56 53.42
19 Aug 2007 240.35 53.42 241.35 53.42 242.35 53.42 243.35 53.42 244.35 53.42 245.35 53.42 246.35 53.42 247.35 53.42 248.35 53.42 249.35 53.42 250.35 53.42 251.35 53.42 252.35 53.42 253.35 53.42 254.35 53.42 255.35 53.42 256.35 53.42 257.35 53.42 258.35 53.42 259.35 53.42 260.35 53.42 261.35 53.42 262.35 53.42 263.35 53.42 264.35 53.42 265.35 53.42 266.35 53.42 267.35 53.42 268.35 53.42 269.35 53.42
20 Aug 2007 241.14 53.43 242.14 53.43 243.14 53.43 244.14 53.43 245.14 53.43 246.14 53.43 247.14 53.43 248.14 53.43 249.14 53.43 250.14 53.43 251.14 53.43 252.14 53.43 253.14 53.43 254.14 53.43 255.14 53.43 256.14 53.43 257.14 53.43 258.14 53.43 259.14 53.43 260.14 53.43 261.14 53.43 262.14 53.43 263.14 53.43 264.14 53.43 265.14 53.43 266.14 53.43 267.14 53.43 268.14 53.43 269.14 53.43 270.14 53.43 271.14 53.43
21 Aug 2007 241.93 53.44 242.93 53.44 243.93 53.44 244.93 53.44 245.93 53.44 246.93 53.44 247.93 53.44 248.93 53.44 249.93 53.44 250.93 53.44 251.93 53.44 252.93 53.44 253.93 53.44 254.93 53.44 255.93 53.44 256.93 53.44 257.93 53.44 258.93 53.44 259.93 53.44 260.93 53.44 261.93 53.44 262.93 53.44 263.93 53.44 264.93 53.44 265.93 53.44 266.93 53.44 267.93 53.44 268.93 53.44 269.93 53.44 270.93 53.44 271.93 53.44
22 Aug 2007 242.73 53.45 243.73 53.45 244.73 53.45 245.73 53.45 246.73 53.45 247.73 53.45 248.73 53.45 249.73 53.45 250.73 53.45 251.73 53.45 252.73 53.45 253.73 53.45 254.73 53.45 255.73 53.45 256.73 53.45 257.73 53.45 258.73 53.45 259.73 53.45 260.73 53.45 261.73 53.45 262.73 53.45 263.73 53.45 264.73 53.45 265.73 53.45 266.73 53.45 267.73 53.45 268.73 53.45 269.73 53.45 270.73 53.45 271.73 53.45 272.73 53.45
23 Aug 2007 243.52 53.47 244.52 53.47 245.52 53.47 246.52 53.47 247.52 53.47 248.52 53.47 249.52 53.47 250.52 53.47 251.52 53.47 252.52 53.47 253.52 53.47 254.52 53.47 255.52 53.47 256.52 53.47 257.52 53.47 258.52 53.47 259.52 53.47 260.52 53.47 261.52 53.47 262.52 53.47 263.52 53.47 264.52 53.47 265.52 53.47 266.52 53.47 267.52 53.47 268.52 53.47 269.52 53.47 270.52 53.47 271.52 53.47 272.52 53.47 273.52 53.47
24 Aug 2007 244.32 53.50 245.32 53.50 246.32 53.50 247.32 53.50 248.32 53.50 249.32 53.50 250.32 53.50 251.32 53.50 252.32 53.50 253.32 53.50 254.32 53.50 255.32 53.50 256.32 53.50 257.32 53.50 258.32 53.50 259.32 53.50 260.32 53.50 261.32 53.50 262.32 53.50 263.32 53.50 264.32 53.50 265.32 53.50 266.32 53.50 267.32 53.50 268.32 53.50 269.32 53.50 270.32 53.50 271.32 53.50 272.32 53.50 273.32 53.50 274.32 53.50
25 Aug 2007 245.12 53.53 246.12 53.53 247.12 53.53 248.12 53.53 249.12 53.53 250.12 53.53 251.12 53.53 252.12 53.53 253.12 53.53 254.12 53.53 255.12 53.53 256.12 53.53 257.12 53.53 258.12 53.53 259.12 53.53 260.12 53.53 261.12 53.53 262.12 53.53 263.12 53.53 264.12 53.53 265.12 53.53 266.12 53.53 267.12 53.53 268.12 53.53 269.12 53.53 270.12 53.53 271.12 53.53 272.12 53.53 273.12 53.53 274.12 53.53 275.12 53.53
26 Aug 2007 245.92 53.57 246.92 53.57 247.92 53.57 248.92 53.57 249.92 53.57 250.92 53.57 251.92 53.57 252.92 53.57 253.92 53.57 254.92 53.57 255.92 53.57 256.92 53.57 257.92 53.57 258.92 53.57 259.92 53.57 260.92 53.57 261.92 53.57 262.92 53.57 263.92 53.57 264.92 53.57 265.92 53.57 266.92 53.57 267.92 53.57 268.92 53.57 269.92 53.57 270.92 53.57 271.92 53.57 272.92 53.57 273.92 53.57 274.92 53.57 275.92 53.57
27 Aug 2007 246.72 53.62 247.72 53.62 248.72 53.62 249.72 53.62 250.72 53.62 251.72 53.62 252.72 53.62 253.72 53.62 254.72 53.62 255.72 53.62 256.72 53.62 257.72 53.62 258.72 53.62 259.72 53.62 260.72 53.62 261.72 53.62 262.72 53.62 263.72 53.62 264.72 53.62 265.72 53.62 266.72 53.62 267.72 53.62 268.72 53.62 269.72 53.62 270.72 53.62 271.72 53.62 272.72 53.62 273.72 53.62 274.72 53.62 275.72 53.62 276.72 53.62
28 Aug 2007 247.52 53.69 248.52 53.69 249.52 53.69 250.52 53.69 251.52 53.69 252.52 53.69 253.52 53.69 254.52 53.69 255.52 53.69 256.52 53.69 257.52 53.69 258.52 53.69 259.52 53.69 260.52 53.69 261.52 53.69 262.52 53.69 263.52 53.69 264.52 53.69 265.52 53.69 266.52 53.69 267.52 53.69 268.52 53.69 269.52 53.69 270.52 53.69 271.52 53.69 272.52 53.69 273.52 53.69 274.52 53.69 275.52 53.69 276.52 53.69 277.52 53.69
29 Aug 2007 248.32 53.97 249.32 53.97 250.32 53.97 251.32 53.97 252.32 53.97 253.32 53.97 254.32 53.97 255.32 53.97 256.32 53.97 257.32 53.97 258.32 53.97 259.32 53.97 260.32 53.97 261.32 53.97 262.32 53.97 263.32 53.97 264.32 53.97 265.32 53.97 266.32 53.97 267.32 53.97 268.32 53.97 269.32 53.97 270.32 53.97 271.32 53.97 272.32 53.97 273.32 53.97 274.32 53.97 275.32 53.97 276.32 53.97 277.32 53.97 278.32 53.97
30 Aug 2007 249.13 54.07 250.13 54.07 251.13 54.07 252.13 54.07 253.13 54.07 254.13 54.07 255.13 54.07 256.13 54.07 257.13 54.07 258.13 54.07 259.13 54.07 260.13 54.07 261.13 54.07 262.13 54.07 263.13 54.07 264.13 54.07 265.13 54.07 266.13 54.07 267.13 54.07 268.13 54.07 269.13 54.07 270.13 54.07 271.13 54.07 272.13 54.07 273.13 54.07 274.13 54.07 275.13 54.07 276.13 54.07 277.13 54.07 278.13 54.07 279.13 54.07
31 Aug 2007 249.94 54.19 250.94 54.19 251.94 54.19 252.94 54.19 253.94 54.19 254.94 54.19 255.94 54.19 256.94 54.19 257.94 54.19 258.94 54.19 259.94 54.19 260.94 54.19 261.94 54.19 262.94 54.19 263.94 54.19 264.94 54.19 265.94 54.19 266.94 54.19 267.94 54.19 268.94 54.19 269.94 54.19 270.94 54.19 271.94 54.19 272.94 54.19 273.94 54.19 274.94 54.19 275.94 54.19 276.94 54.19 277.94 54.19 278.94 54.19 279.94 54.19
01 Sep 2007 250.76 54.53 251.76 54.53 252.76 54.53 253.76 54.53 254.76 54.53 255.76 54.53 256.76 54.53 257.76 54.53 258.76 54.53 259.76 54.53 260.76 54.53 261.76 54.53 262.76 54.53 263.76 54.53 264.76 54.53 265.76 54.53 266.76 54.53 267.76 54.53 268.76 54.53 269.76 54.53 270.76 54.53 271.76 54.53 272.76 54.23 273.76 53.79 274.76 53.29 275.76 52.71 276.76 52.04 277.76 51.22 278.76 50.38 279.76 50.30 280.76 50.23
02 Sep 2007 251.57 54.70 252.57 54.70 253.57 54.70 254.57 54.70 255.57 54.70 256.57 54.70 257.57 54.70 258.57 54.70 259.57 54.70 260.57 54.70 261.57 54.70 262.57 54.70 263.57 54.70 264.57 54.49 265.57 54.15 266.57 53.78 267.57 53.38 268.57 52.95 269.57 52.49 270.57 51.97 271.57 51.40 272.57 50.75 273.57 50.18 274.57 49.93 275.57 49.88 276.57 49.82 277.57 49.76 278.57 49.70 279.57 49.63 280.57 49.56 281.57 49.48
03 Sep 2007 252.39 55.09 253.39 55.09 254.39 55.09 255.39 55.09 256.39 55.06 257.39 54.77 258.39 54.47 259.39 54.16 260.39 53.83 261.39 53.48 262.39 53.11 263.39 52.72 264.39 52.31 265.39 51.87 266.39 51.39 267.39 50.88 268.39 50.32 269.39 50.03 270.39 50.00 271.39 49.95 272.39 49.71 273.39 49.66 274.39 49.61 275.39 49.55 276.39 49.49 277.39 49.43 278.39 49.36 279.39 49.09 280.39 49.22 281.39 49.14 282.39 49.05
04 Sep 2007 252.96 54.58 253.96 54.28 254.96 53.98 255.96 53.66 256.96 53.33 257.96 52.98 258.96 52.62 259.96 52.24 260.96 51.85 261.96 51.43 262.96 50.98 263.96 50.51 264.96 50.27 265.96 50.04 266.96 50.01 267.96 49.97 268.96 49.73 269.96 49.69 270.96 49.65 271.96 49.40 272.96 49.35 273.96 49.29 274.96 49.24 275.96 49.18 276.96 49.11 277.96 49.05 278.96 48.97 279.96 48.90 280.96 48.82 281.96 48.74 282.96 48.66 283.96 48.57 284.96 48.48 285.96 48.38 286.96 48.28 287.96 48.37 288.96 48.27 289.96 47.95 290.96 47.64
05 Sep 2007 253.78 53.13 254.78 52.79 255.78 52.44 256.78 52.08 257.78 51.71 258.78 51.32 259.78 50.91 260.78 50.79 261.78 50.57 262.78 50.34 263.78 50.31 264.78 50.08 265.78 50.04 266.78 49.81 267.78 49.77 268.78 49.72 269.78 49.48 270.78 49.43 271.78 49.38 272.78 49.13 273.78 49.08 274.78 49.02 275.78 48.96 276.78 48.89 277.78 48.83 278.78 48.76 279.78 48.69 280.78 48.61 281.78 48.53 282.78 48.45 283.78 48.37 284.78 48.28 285.78 48.19 286.78 48.09 287.78 48.00 288.78 48.10 289.78 47.79 290.78 47.48 291.78 47.17
06 Sep 2007 254.56 51.96 255.56 51.72 256.56 51.50 257.56 51.27 258.56 51.05 259.56 51.02 260.56 50.80 261.56 50.57 262.56 50.53 263.56 50.30 264.56 50.26 265.56 50.03 266.56 49.99 267.56 49.75 268.56 49.70 269.56 49.66 270.56 49.41 271.56 49.36 272.56 49.31 273.56 49.05 274.56 49.00 275.56 48.94 276.56 48.88 277.56 48.81 278.56 48.75 279.56 48.68 280.56 48.61 281.56 48.53 282.56 48.46 283.56 48.38 284.56 48.29 285.56 48.21 286.56 48.12 287.56 48.03 288.56 47.94 289.56 47.84 290.56 47.54 291.56 47.44 292.56 47.14
07 Sep 2007 255.33 52.13 256.33 51.91 257.33 51.68 258.33 51.45 259.33 51.22 260.33 51.19 261.33 50.96 262.33 50.72 263.33 50.69 264.33 50.45 265.33 50.41 266.33 50.17 267.33 50.13 268.33 49.89 269.33 49.84 270.33 49.60 271.33 49.55 272.33 49.50 273.33 49.44 274.33 49.19 275.33 49.13 276.33 49.07 277.33 49.01 278.33 48.95 279.33 48.88 280.33 48.82 281.33 48.75 282.33 48.68 283.33 48.60 284.33 48.53 285.33 48.45 286.33 48.37 287.33 48.28 288.33 48.20 289.33 48.11 290.33 48.02 291.33 47.73 292.33 47.44 293.33 47.14
08 Sep 2007 256.17 52.52 257.17 52.29 258.17 52.06 259.17 51.83 260.17 51.59 261.17 51.56 262.17 51.32 263.17 51.09 264.17 51.05 265.17 50.81 266.17 50.77 267.17 50.53 268.17 50.48 269.17 50.24 270.17 50.19 271.17 49.95 272.17 49.90 273.17 49.85 274.17 49.79 275.17 49.54 276.17 49.48 277.17 49.43 278.17 49.37 279.17 49.31 280.17 49.24 281.17 48.98 282.17 48.91 283.17 48.84 284.17 48.77 285.17 48.70 286.17 48.63 287.17 48.75 288.17 48.67 289.17 48.59 290.17 48.51 291.17 48.23 292.17 47.94 293.17 47.66 294.17 47.37
09 Sep 2007 256.94 53.15 257.94 52.92 258.94 52.69 259.94 52.45 260.94 52.22 261.94 52.18 262.94 51.95 263.94 51.71 264.94 51.67 265.94 51.43 266.94 51.19 267.94 51.15 268.94 50.90 269.94 50.86 270.94 50.81 271.94 50.56 272.94 50.52 273.94 50.47 274.94 50.21 275.94 50.16 276.94 50.11 277.94 50.05 278.94 50.00 279.94 49.74 280.94 49.68 281.94 49.62 282.94 49.55 283.94 49.49 284.94 49.42 285.94 49.36 286.94 49.29 287.94 49.22 288.94 49.14 289.94 49.07 290.94 49.00 291.94 48.92 292.94 48.64 293.94 48.36 294.94 48.08
10 Sep 2007 257.78 54.03 258.78 53.79 259.78 53.56 260.78 53.32 261.78 53.08 262.78 52.85 263.78 52.81 264.78 52.57 265.78 52.53 266.78 52.29 267.78 52.05 268.78 52.01 269.78 51.76 270.78 51.72 271.78 51.67 272.78 51.43 273.78 51.38 274.78 51.33 275.78 51.08 276.78 51.03 277.78 50.98 278.78 50.93 279.78 50.67 280.78 50.62 281.78 50.56 282.78 50.51 283.78 50.45 284.78 50.39 285.78 50.32 286.78 50.26 287.78 50.20 288.78 50.13 289.78 50.07 290.78 50.00 291.78 49.93 292.78 49.66 293.78 49.38 294.78 49.11 295.78 48.83
11 Sep 2007 258.55 55.16 259.55 54.93 260.55 54.69 261.55 54.45 262.55 54.22 263.55 53.98 264.55 53.94 265.55 53.70 266.55 53.46 267.55 53.42 268.55 53.18 269.55 53.14 270.55 52.90 271.55 52.85 272.55 52.61 273.55 52.57 274.55 52.52 275.55 52.27 276.55 52.23 277.55 52.18 278.55 51.93 279.55 51.88 280.55 51.83 281.55 51.78 282.55 51.72 283.55 51.67 284.55 51.42 285.55 51.36 286.55 51.30 287.55 51.24 288.55 51.18 289.55 51.12 290.55 51.06 291.55 51.00 292.55 50.94 293.55 50.87 294.55 50.60 295.55 50.34 296.55 50.07
12 Sep 2007 259.40 56.48 260.40 56.25 261.40 56.01 262.40 55.77 263.40 55.53 264.40 55.30 265.40 55.26 266.40 55.02 267.40 54.78 268.40 54.74 269.40 54.50 270.40 54.46 271.40 54.22 272.40 54.18 273.40 53.93 274.40 53.89 275.40 53.65 276.40 53.60 277.40 53.56 278.40 53.31 279.40 53.27 280.40 53.22 281.40 53.17 282.40 52.92 283.40 52.88 284.40 52.82 285.40 52.77 286.40 52.72 287.40 52.67 288.40 52.61 289.40 52.56 290.40 52.50 291.40 52.45 292.40 52.39 293.40 52.33 294.40 52.07 295.40 51.81 296.40 51.55 297.40 51.49
13 Sep 2007 260.17 57.94 261.17 57.70 262.17 57.47 263.17 57.23 264.17 56.99 265.17 56.75 266.17 56.71 267.17 56.48 268.17 56.24 269.17 56.20 270.17 55.96 271.17 55.72 272.17 55.68 273.17 55.44 274.17 55.40 275.17 55.16 276.17 55.12 277.17 55.08 278.17 54.84 279.17 54.79 280.17 54.75 281.17 54.51 282.17 54.46 283.17 54.42 284.17 54.37 285.17 54.32 286.17 54.08 287.17 54.03 288.17 53.98 289.17 53.93 290.17 53.88 291.17 53.83 292.17 53.78 293.17 53.72 294.17 53.67 295.17 53.62 296.17 53.36 297.17 53.10 298.17 52.85
14 Sep 2007 261.04 59.38 262.04 59.14 263.04 58.90 264.04 58.67 265.04 58.43 266.04 58.19 267.04 57.95 268.04 57.92 269.04 57.68 270.04 57.44 271.04 57.40 272.04 57.17 273.04 57.13 274.04 56.89 275.04 56.85 276.04 56.61 277.04 56.58 278.04 56.34 279.04 56.30 280.04 56.26 281.04 56.02 282.04 55.98 283.04 55.93 284.04 55.69 285.04 55.65 286.04 55.61 287.04 55.57 288.04 55.52 289.04 55.48 290.04 55.23 291.04 55.19 292.04 55.14 293.04 55.09 294.04 55.05 295.04 55.00 296.04 54.95 297.04 54.90 298.04 54.65 299.04 54.39
15 Sep 2007 261.80 60.36 262.80 60.36 263.80 60.25 264.80 60.01 265.80 59.77 266.80 59.54 267.80 59.30 268.80 59.26 269.80 59.03 270.80 58.79 271.80 58.75 272.80 58.52 273.80 58.28 274.80 58.25 275.80 58.01 276.80 57.97 277.80 57.74 278.80 57.70 279.80 57.67 280.80 57.43 281.80 57.39 282.80 57.15 283.80 57.12 284.80 57.08 285.80 57.04 286.80 56.80 287.80 56.76 288.80 56.72 289.80 56.68 290.80 56.64 291.80 56.40 292.80 56.36 293.80 56.32 294.80 56.28 295.80 56.23 296.80 56.19 297.80 56.15 298.80 56.10 299.80 55.85 300.80 55.61
16 Sep 2007 262.67 59.84 263.67 59.84 264.67 59.84 265.67 59.84 266.67 59.84 267.67 59.84 268.67 59.84 269.67 59.84 270.67 59.84 271.67 59.84 272.67 59.67 273.67 59.63 274.67 59.40 275.67 59.17 276.67 59.13 277.67 58.90 278.67 58.87 279.67 58.63 280.67 58.60 281.67 58.57 282.67 58.33 283.67 58.30 284.67 58.27 285.67 58.03 286.67 58.00 287.67 57.96 288.67 57.73 289.67 57.69 290.67 57.66 291.67 57.62 292.67 57.39 293.67 57.35 294.67 57.32 295.67 57.28 296.67 57.24 297.67 57.20 298.67 57.16 299.67 56.92 300.67 56.88 301.67 56.84
17 Sep 2007 263.45 59.04 264.45 59.04 265.45 59.04 266.45 59.04 267.45 59.04 268.45 59.04 269.45 59.04 270.45 59.04 271.45 59.04 272.45 59.04 273.45 59.04 274.45 59.04 275.45 59.04 276.45 59.04 277.45 59.04 278.45 59.04 279.45 59.04 280.45 59.04 281.45 59.04 282.45 59.04 283.45 59.04 284.45 59.01 285.45 58.98 286.45 58.75 287.45 58.72 288.45 58.69 289.45 58.46 290.45 58.43 291.45 58.40 292.45 58.37 293.45 58.14 294.45 58.11 295.45 58.08 296.45 58.05 297.45 57.82 298.45 57.78 299.45 57.75 300.45 57.72 301.45 57.68 302.45 57.65
18 Sep 2007 264.33 58.42 265.33 58.42 266.33 58.42 267.33 58.42 268.33 58.42 269.33 58.42 270.33 58.42 271.33 58.42 272.33 58.42 273.33 58.42 274.33 58.42 275.33 58.42 276.33 58.42 277.33 58.42 278.33 58.42 279.33 58.42 280.33 58.42 281.33 58.42 282.33 58.42 283.33 58.42 284.33 58.42 285.33 58.42 286.33 58.42 287.33 58.42 288.33 58.42 289.33 58.42 290.33 58.42 291.33 58.42 292.33 58.42 293.33 58.42 294.33 58.42 295.33 58.42 296.33 58.42 297.33 58.33 298.33 58.31 299.33 58.28 300.33 58.25 301.33 58.23 302.33 58.00 303.33 57.97
19 Sep 2007 265.09 57.60 266.09 57.60 267.09 57.60 268.09 57.60 269.09 57.60 270.09 57.60 271.09 57.60 272.09 57.60 273.09 57.60 274.09 57.60 275.09 57.60 276.09 57.60 277.09 57.60 278.09 57.60 279.09 57.60 280.09 57.60 281.09 57.60 282.09 57.60 283.09 57.60 284.09 57.60 285.09 57.60 286.09 57.60 287.09 57.60 288.09 57.60 289.09 57.60 290.09 57.60 291.09 57.60 292.09 57.60 293.09 57.60 294.09 57.60 295.09 57.60 296.09 57.60 297.09 57.60 298.09 57.60 299.09 57.60 300.09 57.60 301.09 57.60 302.09 57.60 303.09 57.60 304.09 57.60
20 Sep 2007 265.98 57.01 266.98 57.01 267.98 57.01 268.98 57.01 269.98 57.01 270.98 57.01 271.98 57.01 272.98 57.01 273.98 57.01 274.98 57.01 275.98 57.01 276.98 57.01 277.98 57.01 278.98 57.01 279.98 57.01 280.98 57.01 281.98 57.01 282.98 57.01 283.98 57.01 284.98 57.01 285.98 57.01 286.98 57.01 287.98 57.01 288.98 57.01 289.98 57.01 290.98 57.01 291.98 57.01 292.98 57.01 293.98 57.01 294.98 57.01 295.98 57.01 296.98 57.01 297.98 57.01 298.98 57.01 299.98 57.01 300.98 57.01 301.98 57.01 302.98 57.01 303.98 57.01 304.98 57.01
21 Sep 2007 266.77 56.47 267.77 56.47 268.77 56.47 269.77 56.47 270.77 56.47 271.77 56.47 272.77 56.47 273.77 56.47 274.77 56.47 275.77 56.47 276.77 56.47 277.77 56.47 278.77 56.47 279.77 56.47 280.77 56.47 281.77 56.47 282.77 56.47 283.77 56.47 284.77 56.47 285.77 56.47 286.77 56.47 287.77 56.47 288.77 56.47 289.77 56.47 290.77 56.47 291.77 56.47 292.77 56.47 293.77 56.47 294.77 56.47 295.77 56.47 296.77 56.47 297.77 56.47 298.77 56.47 299.77 56.47 300.77 56.47 301.77 56.47 302.77 56.47 303.77 56.47 304.77 56.47 305.77 56.47 306.77 56.47
22 Sep 2007 267.67 55.76 268.67 55.76 269.67 55.76 270.67 55.76 271.67 55.76 272.67 55.76 273.67 55.76 274.67 55.76 275.67 55.76 276.67 55.76 277.67 55.76 278.67 55.76 279.67 55.76 280.67 55.76 281.67 55.76 282.67 55.76 283.67 55.76 284.67 55.76 285.67 55.76 286.67 55.76 287.67 55.76 288.67 55.76 289.67 55.76 290.67 55.76 291.67 55.76 292.67 55.76 293.67 55.76 294.67 55.76 295.67 55.76 296.67 55.76 297.67 55.76 298.67 55.76 299.67 55.76 300.67 55.76 301.67 55.76 302.67 55.76 303.67 55.76 304.67 55.76 305.67 55.76 306.67 55.76 307.67 55.76
23 Sep 2007 268.43 55.50 269.43 55.50 270.43 55.50 271.43 55.50 272.43 55.50 273.43 55.50 274.43 55.50 275.43 55.50 276.43 55.50 277.43 55.50 278.43 55.50 279.43 55.50 280.43 55.50 281.43 55.50 282.43 55.50 283.43 55.50 284.43 55.50 285.43 55.50 286.43 55.50 287.43 55.50 288.43 55.50 289.43 55.50 290.43 55.50 291.43 55.50 292.43 55.50 293.43 55.50 294.43 55.50 295.43 55.50 296.43 55.50 297.43 55.50 298.43 55.50 299.43 55.50 300.43 55.50 301.43 55.50 302.43 55.50 303.43 55.50 304.43 55.50 305.43 55.50 306.43 55.50 307.43 55.50 308.43 55.50
24 Sep 2007 269.34 55.07 270.34 55.07 271.34 55.07 272.34 55.07 273.34 55.07 274.34 55.07 275.34 55.07 276.34 55.07 277.34 55.07 278.34 55.07 279.34 55.07 280.34 55.07 281.34 55.07 282.34 55.07 283.34 55.07 284.34 55.07 285.34 55.07 286.34 55.07 287.34 55.07 288.34 55.07 289.34 55.07 290.34 55.07 291.34 55.07 292.34 55.07 293.34 55.07 294.34 55.07 295.34 55.07 296.34 55.07 297.34 55.07 298.34 55.07 299.34 55.07 300.34 55.07 301.34 55.07 302.34 55.07 303.34 55.07 304.34 55.07 305.34 55.07 306.34 55.07 307.34 55.07 308.34 55.07 309.34 55.07
25 Sep 2007 270.26 54.68 271.26 54.68 272.26 54.68 273.26 54.68 274.26 54.68 275.26 54.68 276.26 54.68 277.26 54.68 278.26 54.68 279.26 54.68 280.26 54.68 281.26 54.68 282.26 54.68 283.26 54.68 284.26 54.68 285.26 54.68 286.26 54.68 287.26 54.68 288.26 54.68 289.26 54.68 290.26 54.68 291.26 54.68 292.26 54.68 293.26 54.68 294.26 54.68 295.26 54.68 296.26 54.68 297.26 54.68 298.26 54.68 299.26 54.68 300.26 54.68 301.26 54.68 302.26 54.68 303.26 54.68 304.26 54.68 305.26 54.68 306.26 54.68 307.26 54.68 308.26 54.68 309.26 54.68 310.26 54.68
26 Sep 2007 271.03 54.51 272.03 54.51 273.03 54.51 274.03 54.51 275.03 54.51 276.03 54.51 277.03 54.51 278.03 54.51 279.03 54.51 280.03 54.51 281.03 54.51 282.03 54.51 283.03 54.51 284.03 54.51 285.03 54.51 286.03 54.51 287.03 54.51 288.03 54.51 289.03 54.51 290.03 54.51 291.03 54.51 292.03 54.51 293.03 54.51 294.03 54.51 295.03 54.51 296.03 54.51 297.03 54.51 298.03 54.51 299.03 54.51 300.03 54.51 301.03 54.51 302.03 54.51 303.03 54.51 304.03 54.51 305.03 54.51 306.03 54.51 307.03 54.51 308.03 54.51 309.03 54.51 310.03 54.51 311.03 54.51
27 Sep 2007 271.96 54.17 272.96 54.17 273.96 54.17 274.96 54.17 275.96 54.17 276.96 54.17 277.96 54.17 278.96 54.17 279.96 54.17 280.96 54.17 281.96 54.17 282.96 54.17 283.96 54.17 284.96 54.17 285.96 54.17 286.96 54.17 287.96 54.17 288.96 54.17 289.96 54.17 290.96 54.17 291.96 54.17 292.96 54.17 293.96 54.17 294.96 54.17 295.96 54.17 296.96 54.17 297.96 54.17 298.96 54.17 299.96 54.17 300.96 54.17 301.96 54.17 302.96 54.17 303.96 54.17 304.96 54.17 305.96 54.17 306.96 54.17 307.96 54.17 308.96 54.17 309.96 54.17 310.96 54.17 311.96 54.17
28 Sep 2007 272.73 54.06 273.73 54.06 274.73 54.06 275.73 54.06 276.73 54.06 277.73 54.06 278.73 54.06 279.73 54.06 280.73 54.06 281.73 54.06 282.73 54.06 283.73 54.06 284.73 54.06 285.73 54.06 286.73 54.06 287.73 54.06 288.73 54.06 289.73 54.06 290.73 54.06 291.73 54.06 292.73 54.06 293.73 54.06 294.73 54.06 295.73 54.06 296.73 54.06 297.73 54.06 298.73 54.06 299.73 54.06 300.73 54.06 301.73 54.06 302.73 54.06 303.73 54.06 304.73 54.06 305.73 54.06 306.73 54.06 307.73 54.06 308.73 54.06 309.73 54.06 310.73 54.06 311.73 54.06 312.73 54.06 313.73 54.06 314.73 54.06
29 Sep 2007 273.68 53.96 274.68 53.96 275.68 53.96 276.68 53.96 277.68 53.96 278.68 53.96 279.68 53.96 280.68 53.96 281.68 53.96 282.68 53.96 283.68 53.96 284.68 53.96 285.68 53.96 286.68 53.96 287.68 53.96 288.68 53.96 289.68 53.96 290.68 53.96 291.68 53.96 292.68 53.96 293.68 53.96 294.68 53.96 295.68 53.96 296.68 53.96 297.68 53.96 298.68 53.96 299.68 53.96 300.68 53.96 301.68 53.96 302.68 53.96 303.68 53.96 304.68 53.96 305.68 53.96 306.68 53.96 307.68 53.96 308.68 53.96 309.68 53.96 310.68 53.96 311.68 53.96 312.68 53.96 313.68 53.96 314.68 53.96 315.68 53.96
30 Sep 2007 274.44 53.68 275.44 53.68 276.44 53.68 277.44 53.68 278.44 53.68 279.44 53.68 280.44 53.68 281.44 53.68 282.44 53.68 283.44 53.68 284.44 53.68 285.44 53.68 286.44 53.68 287.44 53.68 288.44 53.68 289.44 53.68 290.44 53.68 291.44 53.68 292.44 53.68 293.44 53.68 294.44 53.68 295.44 53.68 296.44 53.68 297.44 53.68 298.44 53.68 299.44 53.68 300.44 53.68 301.44 53.68 302.44 53.68 303.44 53.68 304.44 53.68 305.44 53.68 306.44 53.68 307.44 53.68 308.44 53.68 309.44 53.68 310.44 53.68 311.44 53.68 312.44 53.68 313.44 53.68 314.44 53.68 315.44 53.68 316.44 53.68
01 Oct 2007 275.40 53.62 276.40 53.62 277.40 53.62 278.40 53.62 279.40 53.62 280.40 53.62 281.40 53.62 282.40 53.62 283.40 53.62 284.40 53.62 285.40 53.62 286.40 53.62 287.40 53.62 288.40 53.62 289.40 53.62 290.40 53.62 291.40 53.62 292.40 53.62 293.40 53.62 294.40 53.62 295.40 53.62 296.40 53.62 297.40 53.62 298.40 53.62 299.40 53.62 300.40 53.62 301.40 53.62 302.40 53.62 303.40 53.62 304.40 53.62 305.40 53.62 306.40 53.62 307.40 53.62 308.40 53.62 309.40 53.62 310.40 53.62 311.40 53.62 312.40 53.62 313.40 53.62 314.40 53.62 315.40 53.62 316.40 53.62 317.40 53.62
02 Oct 2007 276.17 53.57 277.17 53.57 278.17 53.57 279.17 53.57 280.17 53.57 281.17 53.57 282.17 53.57 283.17 53.57 284.17 53.57 285.17 53.57 286.17 53.57 287.17 53.57 288.17 53.57 289.17 53.57 290.17 53.57 291.17 53.57 292.17 53.57 293.17 53.57 294.17 53.57 295.17 53.57 296.17 53.57 297.17 53.57 298.17 53.57 299.17 53.57 300.17 53.57 301.17 53.57 302.17 53.57 303.17 53.57 304.17 53.57 305.17 53.57 306.17 53.57 307.17 53.57 308.17 53.57 309.17 53.57 310.17 53.57 311.17 53.57 312.17 53.57 313.17 53.57 314.17 53.57 315.17 53.57 316.17 53.57 317.17 53.57 318.17 53.57
03 Oct 2007 277.14 53.52 278.14 53.52 279.14 53.52 280.14 53.52 281.14 53.52 282.14 53.52 283.14 53.52 284.14 53.52 285.14 53.52 286.14 53.52 287.14 53.52 288.14 53.52 289.14 53.52 290.14 53.52 291.14 53.52 292.14 53.52 293.14 53.52 294.14 53.52 295.14 53.52 296.14 53.52 297.14 53.52 298.14 53.52 299.14 53.52 300.14 53.52 301.14 53.52 302.14 53.52 303.14 53.52 304.14 53.52 305.14 53.52 306.14 53.52 307.14 53.52 308.14 53.52 309.14 53.52 310.14 53.52 311.14 53.52 312.14 53.52 313.14 53.52 314.14 53.52 315.14 53.52 316.14 53.52 317.14 53.52 318.14 53.52 319.14 53.52
04 Oct 2007 278.12 53.49 279.12 53.49 280.12 53.49 281.12 53.49 282.12 53.49 283.12 53.49 284.12 53.49 285.12 53.49 286.12 53.49 287.12 53.49 288.12 53.49 289.12 53.49 290.12 53.49 291.12 53.49 292.12 53.49 293.12 53.49 294.12 53.49 295.12 53.49 296.12 53.49 297.12 53.49 298.12 53.49 299.12 53.49 300.12 53.49 301.12 53.49 302.12 53.49 303.12 53.49 304.12 53.49 305.12 53.49 306.12 53.49 307.12 53.49 308.12 53.49 309.12 53.49 310.12 53.49 311.12 53.49 312.12 53.49 313.12 53.49 314.12 53.49 315.12 53.49 316.12 53.49 317.12 53.49 318.12 53.49 319.12 53.49 320.12 53.49
05 Oct 2007 278.88 53.47 279.88 53.47 280.88 53.47 281.88 53.47 282.88 53.47 283.88 53.47 284.88 53.47 285.88 53.47 286.88 53.47 287.88 53.47 288.88 53.47 289.88 53.47 290.88 53.47 291.88 53.47 292.88 53.47 293.88 53.47 294.88 53.47 295.88 53.47 296.88 53.47 297.88 53.47 298.88 53.47 299.88 53.47 300.88 53.47 301.88 53.47 302.88 53.47 303.88 53.47 304.88 53.47 305.88 53.47 306.88 53.47 307.88 53.47 308.88 53.47 309.88 53.47 310.88 53.47 311.88 53.47 312.88 53.47 313.88 53.47 314.88 53.47 315.88 53.47 316.88 53.47 317.88 53.47 318.88 53.47 319.88 53.47
06 Oct 2007 279.88 53.45 280.88 53.45 281.88 53.45 282.88 53.45 283.88 53.45 284.88 53.45 285.88 53.45 286.88 53.45 287.88 53.45 288.88 53.45 289.88 53.45 290.88 53.45 291.88 53.45 292.88 53.45 293.88 53.45 294.88 53.45 295.88 53.45 296.88 53.45 297.88 53.45 298.88 53.45 299.88 53.45 300.88 53.45 301.88 53.45 302.88 53.45 303.88 53.45 304.88 53.45 305.88 53.45 306.88 53.45 307.88 53.45 308.88 53.45 309.88 53.45 310.88 53.45 311.88 53.45 312.88 53.45 313.88 53.45 314.88 53.45 315.88 53.45 316.88 53.45 317.88 53.45 318.88 53.45 319.88 53.45 320.88 53.45
07 Oct 2007 280.63 53.44 281.63 53.44 282.63 53.44 283.63 53.44 284.63 53.44 285.63 53.44 286.63 53.44 287.63 53.44 288.63 53.44 289.63 53.44 290.63 53.44 291.63 53.44 292.63 53.44 293.63 53.44 294.63 53.44 295.63 53.44 296.63 53.44 297.63 53.44 298.63 53.44 299.63 53.44 300.63 53.44 301.63 53.44 302.63 53.44 303.63 53.44 304.63 53.44 305.63 53.44 306.63 53.44 307.63 53.44 308.63 53.44 309.63 53.44 310.63 53.44 311.63 53.44 312.63 53.44 313.63 53.44 314.63 53.44 315.63 53.44 316.63 53.44 317.63 53.44 318.63 53.44 319.63 53.44 320.63 53.44 321.63 53.44 322.63 53.44
08 Oct 2007 281.64 53.43 282.64 53.43 283.64 53.43 284.64 53.43 285.64 53.43 286.64 53.43 287.64 53.43 288.64 53.43 289.64 53.43 290.64 53.43 291.64 53.43 292.64 53.43 293.64 53.43 294.64 53.43 295.64 53.43 296.64 53.43 297.64 53.43 298.64 53.43 299.64 53.43 300.64 53.43 301.64 53.43 302.64 53.43 303.64 53.43 304.64 53.43 305.64 53.43 306.64 53.43 307.64 53.43 308.64 53.43 309.64 53.43 310.64 53.43 311.64 53.43 312.64 53.43 313.64 53.43 314.64 53.43 315.64 53.43 316.64 53.43 317.64 53.43 318.64 53.43 319.64 53.43 320.64 53.43 321.64 53.43 322.64 53.43 323.64 53.43
09 Oct 2007 282.66 53.42 283.66 53.42 284.66 53.42 285.66 53.42 286.66 53.42 287.66 53.42 288.66 53.42 289.66 53.42 290.66 53.42 291.66 53.42 292.66 53.42 293.66 53.42 294.66 53.42 295.66 53.42 296.66 53.42 297.66 53.42 298.66 53.42 299.66 53.42 300.66 53.42 301.66 53.42 302.66 53.42 303.66 53.42 304.66 53.42 305.66 53.42 306.66 53.42 307.66 53.42 308.66 53.42 309.66 53.42 310.66 53.42 311.66 53.42 312.66 53.42 313.66 53.42 314.66 53.42 315.66 53.42 316.66 53.42 317.66 53.42 318.66 53.42 319.66 53.42 320.66 53.42 321.66 53.42 322.66 53.42 323.66 53.42 324.66 53.42
10 Oct 2007 283.40 53.42 284.40 53.42 285.40 53.42 286.40 53.42 287.40 53.42 288.40 53.42 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 293.40 53.42 294.40 53.42 295.40 53.42 296.40 53.42 297.40 53.42 298.40 53.42 299.40 53.42 300.40 53.42 301.40 53.42 302.40 53.42 303.40 53.42 304.40 53.42 305.40 53.42 306.40 53.42 307.40 53.42 308.40 53.42 309.40 53.42 310.40 53.42 311.40 53.42 312.40 53.42 313.40 53.42 314.40 53.42 315.40 53.42 316.40 53.42 317.40 53.42 318.40 53.42 319.40 53.42 320.40 53.42 321.40 53.42 322.40 53.42 323.40 53.42 324.40 53.42 325.40 53.42
11 Oct 2007 284.44 53.42 285.44 53.42 286.44 53.42 287.44 53.42 288.44 53.42 289.44 53.42 290.44 53.42 291.44 53.42 292.44 53.42 293.44 53.42 294.44 53.42 295.44 53.42 296.44 53.42 297.44 53.42 298.44 53.42 299.44 53.42 300.44 53.42 301.44 53.42 302.44 53.42 303.44 53.42 304.44 53.42 305.44 53.42 306.44 53.42 307.44 53.42 308.44 53.42 309.44 53.42 310.44 53.42 311.44 53.42 312.44 53.42 313.44 53.42 314.44 53.42 315.44 53.42 316.44 53.42 317.44 53.42 318.44 53.42 319.44 53.42 320.44 53.42 321.44 53.42 322.44 53.42 323.44 53.42 324.44 53.42 325.44 53.42 326.44 53.42
12 Oct 2007 285.18 53.42 286.18 53.42 287.18 53.42 288.18 53.42 289.18 53.42 290.18 53.42 291.18 53.42 292.18 53.42 293.18 53.42 294.18 53.42 295.18 53.42 296.18 53.42 297.18 53.42 298.18 53.42 299.18 53.42 300.18 53.42 301.18 53.42 302.18 53.42 303.18 53.42 304.18 53.42 305.18 53.42 306.18 53.42 307.18 53.42 308.18 53.42 309.18 53.42 310.18 53.42 311.18 53.42 312.18 53.42 313.18 53.42 314.18 53.42 315.18 53.42 316.18 53.42 317.18 53.42 318.18 53.42 319.18 53.42 320.18 53.42 321.18 53.42 322.18 53.42 323.18 53.42 324.18 53.42 325.18 53.42 326.18 53.42
13 Oct 2007 286.23 53.42 287.23 53.42 288.23 53.42 289.23 53.42 290.23 53.42 291.23 53.42 292.23 53.42 293.23 53.42 294.23 53.42 295.23 53.42 296.23 53.42 297.23 53.42 298.23 53.42 299.23 53.42 300.23 53.42 301.23 53.42 302.23 53.42 303.23 53.42 304.23 53.42 305.23 53.42 306.23 53.42 307.23 53.42 308.23 53.42 309.23 53.42 310.23 53.42 311.23 53.42 312.23 53.42 313.23 53.42 314.23 53.42 315.23 53.42 316.23 53.42 317.23 53.42 318.23 53.42 319.23 53.42 320.23 53.42 321.23 53.42 322.23 53.42 323.23 53.42 324.23 53.42 325.23 53.42 326.23 53.42 327.23 53.42
14 Oct 2007 287.28 53.43 288.28 53.43 289.28 53.43 290.28 53.43 291.28 53.43 292.28 53.43 293.28 53.43 294.28 53.43 295.28 53.43 296.28 53.43 297.28 53.43 298.28 53.43 299.28 53.43 300.28 53.43 301.28 53.43 302.28 53.43 303.28 53.43 304.28 53.43 305.28 53.43 306.28 53.43 307.28 53.43 308.28 53.43 309.28 53.43 310.28 53.43 311.28 53.43 312.28 53.43 313.28 53.43 314.28 53.43 315.28 53.43 316.28 53.43 317.28 53.43 318.28 53.43 319.28 53.43 320.28 53.43 321.28 53.43 322.28 53.43 323.28 53.43 324.28 53.43 325.28 53.43 326.28 53.43 327.28 53.43 328.28 53.43
15 Oct 2007 287.91 53.43 288.91 53.43 289.91 53.43 290.91 53.43 291.91 53.43 292.91 53.43 293.91 53.43 294.91 53.43 295.91 53.43 296.91 53.43 297.91 53.43 298.91 53.43 299.91 53.43 300.91 53.43 301.91 53.43 302.91 53.43 303.91 53.43 304.91 53.43 305.91 53.43 306.91 53.43 307.91 53.43 308.91 53.43 309.91 53.43 310.91 53.43 311.91 53.43 312.91 53.43 313.91 53.43 314.91 53.43 315.91 53.43 316.91 53.43 317.91 53.43 318.91 53.43 319.91 53.43 320.91 53.43 321.91 53.43 322.91 53.43 323.91 53.43 324.91 53.43 325.91 53.43 326.91 53.43 327.91 53.43 328.91 53.43 329.91 53.43
16 Oct 2007 288.98 53.45 289.98 53.45 290.98 53.45 291.98 53.45 292.98 53.45 293.98 53.45 294.98 53.45 295.98 53.45 296.98 53.45 297.98 53.45 298.98 53.45 299.98 53.45 300.98 53.45 301.98 53.45 302.98 53.45 303.98 53.45 304.98 53.45 305.98 53.45 306.98 53.45 307.98 53.45 308.98 53.45 309.98 53.45 310.98 53.45 311.98 53.45 312.98 53.45 313.98 53.45 314.98 53.45 315.98 53.45 316.98 53.45 317.98 53.45 318.98 53.45 319.98 53.45 320.98 53.45 321.98 53.45 322.98 53.45 323.98 53.45 324.98 53.45 325.98 53.45 326.98 53.45 327.98 53.45 328.98 53.45 329.98 53.45 330.98 53.45
17 Oct 2007 290.05 53.46 291.05 53.46 292.05 53.46 293.05 53.46 294.05 53.46 295.05 53.46 296.05 53.46 297.05 53.46 298.05 53.46 299.05 53.46 300.05 53.46 301.05 53.46 302.05 53.46 303.05 53.46 304.05 53.46 305.05 53.46 306.05 53.46 307.05 53.46 308.05 53.46 309.05 53.46 310.05 53.46 311.05 53.46 312.05 53.46 313.05 53.46 314.05 53.46 315.05 53.46 316.05 53.46 317.05 53.46 318.05 53.46 319.05 53.46 320.05 53.46 321.05 53.46 322.05 53.46 323.05 53.46 324.05 53.46 325.05 53.46 326.05 53.46 327.05 53.46 328.05 53.46 329.05 53.46 330.05 53.46 331.05 53.46 332.05 53.46
18 Oct 2007 290.88 53.49 291.88 53.49 292.88 53.49 293.88 53.49 294.88 53.49 295.88 53.49 296.88 53.49 297.88 53.49 298.88 53.49 299.88 53.49 300.88 53.49 301.88 53.49 302.88 53.49 303.88 53.49 304.88 53.49 305.88 53.49 306.88 53.49 307.88 53.49 308.88 53.49 309.88 53.49 310.88 53.49 311.88 53.49 312.88 53.49 313.88 53.49 314.88 53.49 315.88 53.49 316.88 53.49 317.88 53.49 318.88 53.49 319.88 53.49 320.88 53.49 321.88 53.49 322.88 53.49 323.88 53.49 324.88 53.49 325.88 53.49 326.88 53.49 327.88 53.49 328.88 53.49 329.88 53.49 330.88 53.49 331.88 53.49 332.88 53.49
19 Oct 2007 291.97 53.52 292.97 53.52 293.97 53.52 294.97 53.52 295.97 53.52 296.97 53.52 297.97 53.52 298.97 53.52 299.97 53.52 300.97 53.52 301.97 53.52 302.97 53.52 303.97 53.52 304.97 53.52 305.97 53.52 306.97 53.52 307.97 53.52 308.97 53.52 309.97 53.52 310.97 53.52 311.97 53.52 312.97 53.52 313.97 53.52 314.97 53.52 315.97 53.52 316.97 53.52 317.97 53.52 318.97 53.52 319.97 53.52 320.97 53.52 321.97 53.52 322.97 53.52 323.97 53.52 324.97 53.52 325.97 53.52 326.97 53.52 327.97 53.52 328.97 53.52 329.97 53.52 330.97 53.52 331.97 53.52 332.97 53.52 333.97 53.52
20 Oct 2007 293.08 52.76 294.08 52.76 295.08 52.76 296.08 52.76 297.08 52.76 298.08 52.76 299.08 52.76 300.08 52.76 301.08 52.76 302.08 52.76 303.08 52.76 304.08 52.76 305.08 52.76 306.08 52.76 307.08 52.76 308.08 52.76 309.08 52.76 310.08 52.76 311.08 52.76 312.08 52.76 313.08 52.76 314.08 52.76 315.08 52.76 316.08 52.76 317.08 52.76 318.08 52.76 319.08 52.76 320.08 52.76 321.08 52.76 322.08 52.76 323.08 52.76 324.08 52.76 325.08 52.76 326.08 52.76 327.08 52.76 328.08 52.76 329.08 52.76 330.08 52.76 331.08 52.76 332.08 52.76 333.08 52.76 334.08 52.76 335.08 52.76
21 Oct 2007 293.78 52.21 294.78 52.21 295.78 52.21 296.78 52.21 297.78 52.21 298.78 52.21 299.78 52.21 300.78 52.21 301.78 52.21 302.78 52.21 303.78 52.21 304.78 52.21 305.78 52.21 306.78 52.21 307.78 52.21 308.78 52.21 309.78 52.21 310.78 52.21 311.78 52.21 312.78 52.21 313.78 52.21 314.78 52.21 315.78 52.21 316.78 52.21 317.78 52.21 318.78 52.21 319.78 52.21 320.78 52.21 321.78 52.21 322.78 52.21 323.78 52.21 324.78 52.21 325.78 52.21 326.78 52.21 327.78 52.21 328.78 52.21 329.78 52.21 330.78 52.21 331.78 52.21 332.78 52.21 333.78 52.21 334.78 52.21
22 Oct 2007 294.90 51.68 295.90 51.68 296.90 51.68 297.90 51.68 298.90 51.68 299.90 51.68 300.90 51.68 301.90 51.68 302.90 51.68 303.90 51.68 304.90 51.68 305.90 51.68 306.90 51.68 307.90 51.68 308.90 51.68 309.90 51.68 310.90 51.68 311.90 51.68 312.90 51.68 313.90 51.68 314.90 51.68 315.90 51.68 316.90 51.68 317.90 51.68 318.90 51.68 319.90 51.68 320.90 51.68 321.90 51.68 322.90 45.63 323.90 45.51 324.90 45.39 325.90 45.27 328.90 51.68 329.90 51.68 330.90 51.68 331.90 51.68 332.90 51.68 333.90 51.68 334.90 51.68 335.90 51.68
23 Oct 2007 296.02 51.76 297.02 51.76 298.02 51.76 299.02 51.76 300.02 51.76 301.02 51.76 302.02 51.76 303.02 51.76 304.02 51.76 305.02 51.76 306.02 51.76 307.02 51.76 308.02 51.76 309.02 51.76 310.02 51.76 311.02 38.40 312.02 38.04 313.02 37.86 314.02 37.66 315.02 37.45 316.02 37.23 317.02 37.00 318.02 36.95 319.02 36.70 320.02 36.64 321.02 36.58 324.02 51.76 325.02 51.76 326.02 51.76 327.02 51.76 328.02 51.76 329.02 51.76 330.02 51.76 331.02 51.76 332.02 51.76 333.02 51.76 334.02 51.76 335.02 51.76 336.02 51.76 337.02 51.76
24 Oct 2007 297.15 43.13 298.15 42.75 299.15 42.35 300.15 41.95 301.15 41.53 302.15 41.10 303.15 40.67 304.15 40.22 305.15 39.75 306.15 39.28 307.15 38.79 308.15 38.30 309.15 37.99 310.15 37.67 311.15 37.54 312.15 37.19 313.15 37.04 314.15 36.68 315.15 36.51 316.15 36.34 317.15 36.15 320.15 51.85 321.15 51.85 322.15 51.85 323.15 51.85 324.15 51.85 325.15 51.85 326.15 51.85 327.15 51.85 328.15 51.85 329.15 51.85 330.15 51.85 331.15 51.85 332.15 51.85 333.15 51.85 334.15 51.85 335.15 51.85 336.15 51.85 337.15 51.85 338.15 51.85
25 Oct 2007 297.86 41.96 298.86 41.57 299.86 41.16 300.86 40.75 301.86 40.34 302.86 39.91 303.86 39.47 304.86 39.02 305.86 38.56 306.86 38.10 307.86 37.62 308.86 37.34 309.86 37.05 310.86 36.75 311.86 36.64 312.86 36.33 313.86 36.21 315.86 51.97 316.86 51.97 317.86 51.97 318.86 51.97 319.86 51.97 320.86 51.97 321.86 51.97 322.86 51.97 323.86 51.97 324.86 51.97 325.86 51.97 326.86 51.97 327.86 51.97 328.86 51.97 329.86 51.97 330.86 51.97 331.86 51.97 332.86 51.97 333.86 51.97 334.86 51.97 335.86 51.97 336.86 51.97 337.86 51.97 338.86 51.97 339.86 51.97
26 Oct 2007 299.00 40.79 300.00 40.39 301.00 39.99 302.00 39.58 303.00 39.16 304.00 38.74 305.00 38.31 306.00 37.87 307.00 37.42 308.00 36.97 309.00 36.71 310.00 36.45 311.00 36.18 312.00 35.91 313.00 35.83 314.00 35.55 315.00 35.46 316.00 35.17 317.00 35.08 318.00 34.99 319.00 43.33 320.00 43.25 321.00 42.96 322.00 42.88 323.00 42.79 324.00 42.71 325.00 42.63 326.00 42.35 327.00 42.28 328.00 42.21 329.00 42.14 330.00 42.08 331.00 42.03 332.00 41.98 333.00 41.93 334.00 41.90 335.00 41.47
27 Oct 2007 300.15 39.81 301.15 39.42 302.15 39.03 303.15 38.63 304.15 38.22 305.15 37.81 306.15 37.39 307.15 36.97 308.15 36.54 309.15 36.31 310.15 36.07 311.15 35.83 312.15 35.59 313.15 35.34 314.15 35.09 315.15 35.04 316.15 34.79 317.15 34.74 318.15 34.68 319.15 34.43 320.15 34.37 321.15 34.32 322.15 34.27 323.15 34.02 324.15 33.97 325.15 33.93 326.15 33.89 327.15 33.85 328.15 33.62 329.15 33.59 330.15 33.57 331.15 33.35 332.15 32.94 333.15 32.54 334.15 31.94 335.15 31.55 336.15 31.16 337.15 06.78 338.15 06.68 339.15 06.76 340.15 06.64 341.15 06.50 342.15 06.56
28 Oct 2007 301.31 39.05 302.31 38.68 303.31 38.29 304.31 37.90 305.31 37.51 306.31 37.12 307.31 36.72 308.31 36.31 309.31 36.11 310.31 35.70 311.31 35.48 312.31 35.27 313.31 35.05 314.31 35.03 315.31 34.81 316.31 34.59 317.31 34.57 318.31 34.35 319.31 34.32 320.31 34.10 321.31 34.08 322.31 33.86 323.31 33.84 324.31 33.83 325.31 33.61 326.31 33.60 327.31 33.59 328.31 33.39 329.31 33.39 330.31 33.39 331.31 33.20 332.31 32.81 333.31 32.43 334.31 32.05 335.31 31.68 336.31 31.31 337.31 08.11 338.31 07.97 339.31 07.82 340.31 07.87 341.31 07.70 342.31 07.53 343.31 07.56
29 Oct 2007 302.47 38.52 303.47 38.15 304.47 37.79 305.47 37.41 306.47 37.04 307.47 36.66 308.47 36.28 309.47 35.89 310.47 35.71 311.47 35.52 312.47 35.33 313.47 34.93 314.47 34.94 315.47 34.75 316.47 34.55 317.47 34.36 318.47 34.16 319.47 34.16 320.47 33.97 321.47 33.97 322.47 33.78 323.47 33.79 324.47 33.60 325.47 33.61 326.47 33.42 327.47 33.44 328.47 33.45 329.47 33.27 330.47 33.30 331.47 33.12 332.47 32.96 333.47 32.59 334.47 32.23 335.47 31.87 336.47 31.51 337.47 09.52 338.47 09.34 339.47 09.16 340.47 08.97 341.47 08.98 342.47 08.78 343.47 08.57 344.47 08.56
30 Oct 2007 303.17 38.38 304.17 38.03 305.17 37.67 306.17 37.32 307.17 36.96 308.17 36.60 309.17 36.23 310.17 35.87 311.17 35.70 312.17 35.33 313.17 35.16 314.17 34.99 315.17 34.82 316.17 34.65 317.17 34.48 318.17 34.30 319.17 34.13 320.17 34.15 321.17 33.98 322.17 33.81 323.17 33.84 324.17 33.66 325.17 33.69 326.17 33.53 327.17 33.56 328.17 33.39 329.17 33.23 330.17 33.27 331.17 33.11 332.17 33.16 333.17 33.00 334.17 32.85 335.17 32.50 336.17 32.16 337.17 31.62 338.17 31.28 339.17 30.22 340.17 29.94 341.17 29.63 342.17 29.47 343.17 29.44 344.17 29.15 345.17 29.01
31 Oct 2007 304.34 38.29 305.34 37.95 306.34 37.61 307.34 37.27 308.34 36.93 309.34 36.58 310.34 36.24 311.34 35.89 312.34 35.74 313.34 35.39 314.34 35.23 315.34 35.08 316.34 34.93 317.34 34.77 318.34 34.62 319.34 34.46 320.34 34.31 321.34 34.15 322.34 33.99 323.34 34.04 324.34 33.89 325.34 33.73 326.34 33.78 327.34 33.63 328.34 33.48 329.34 33.53 330.34 33.38 331.34 33.44 332.34 33.29 333.34 33.15 334.34 33.21 335.34 32.87 336.34 32.54 337.34 32.21 338.34 31.88 339.34 31.55 340.34 30.79 341.34 30.23 342.34 29.97 343.34 29.71 344.34 29.60 345.34 29.43 346.34 29.14
01 Nov 2007 305.52 38.44 306.52 38.12 307.52 37.79 308.52 37.46 309.52 37.13 310.52 36.80 311.52 36.46 312.52 36.13 313.52 35.99 314.52 35.66 315.52 35.52 316.52 35.38 317.52 35.04 318.52 34.90 319.52 34.76 320.52 34.62 321.52 34.48 322.52 34.34 323.52 34.40 324.52 34.26 325.52 34.12 326.52 33.98 327.52 33.85 328.52 33.91 329.52 33.77 330.52 33.64 331.52 33.70 332.52 33.57 333.52 33.44 334.52 33.51 335.52 33.38 336.52 33.25 337.52 32.92 338.52 32.60 339.52 32.28 340.52 31.96 341.52 31.64 342.52 31.18 343.52 30.56 344.52 30.40 345.52 30.04 346.52 29.96 347.52 29.66
02 Nov 2007 306.71 38.84 307.71 38.52 308.71 38.21 309.71 37.89 310.71 37.57 311.71 37.25 312.71 36.93 313.71 36.61 314.71 36.28 315.71 36.16 316.71 35.83 317.71 35.71 318.71 35.58 319.71 35.46 320.71 35.33 321.71 35.00 322.71 34.87 323.71 34.95 324.71 34.82 325.71 34.69 326.71 34.56 327.71 34.43 328.71 34.31 329.71 34.18 330.71 34.25 331.71 34.13 332.71 34.00 333.71 34.08 334.71 33.96 335.71 33.84 336.71 33.72 337.71 33.80 338.71 33.48 339.71 33.16 340.71 32.85 341.71 32.53 342.71 32.22 343.71 31.91 344.71 31.60 345.71 31.30 346.71 30.95 347.71 30.69 348.71 30.39
03 Nov 2007 307.90 39.49 308.90 39.18 309.90 38.88 310.90 38.57 311.90 38.26 312.90 37.95 313.90 37.64 314.90 37.33 315.90 37.02 316.90 36.90 317.90 36.59 318.90 36.47 319.90 36.16 320.90 36.04 321.90 35.93 322.90 35.81 323.90 35.69 324.90 35.57 325.90 35.46 326.90 35.34 327.90 35.22 328.90 35.10 329.90 34.98 330.90 34.87 331.90 34.75 332.90 34.83 333.90 34.71 334.90 34.60 335.90 34.48 336.90 34.57 337.90 34.45 338.90 34.34 339.90 34.23 340.90 34.12 341.90 33.81 342.90 33.50 343.90 33.19 344.90 32.88 345.90 32.38 346.90 32.08 347.90 31.77 348.90 31.47 349.90 31.17
04 Nov 2007 309.09 40.40 310.09 40.11 311.09 39.81 312.09 39.51 313.09 39.21 314.09 38.91 315.09 38.61 316.09 38.31 317.09 38.00 318.09 37.70 319.09 37.59 320.09 37.29 321.09 37.18 322.09 36.88 323.09 36.77 324.09 36.66 325.09 36.55 326.09 36.44 327.09 36.33 328.09 36.02 329.09 36.11 330.09 36.00 331.09 35.89 332.09 35.78 333.09 35.67 334.09 35.56 335.09 35.45 336.09 35.34 337.09 35.43 338.09 35.32 339.09 35.21 340.09 35.10 341.09 35.19 342.09 35.09 343.09 34.78 344.09 34.48 345.09 34.17 346.09 33.87 347.09 33.56 348.09 33.26 349.09 32.96 350.09 32.66 351.09 32.36
05 Nov 2007 309.78 41.72 310.78 41.43 311.78 41.14 312.78 40.85 313.78 40.56 314.78 40.27 315.78 39.97 316.78 39.68 317.78 39.39 318.78 39.09 319.78 38.79 320.78 38.50 321.78 38.40 322.78 38.10 323.78 38.00 324.78 37.90 325.78 37.60 326.78 37.50 327.78 37.39 328.78 37.29 329.78 37.19 330.78 37.08 331.78 36.98 332.78 36.87 333.78 36.77 334.78 36.67 335.78 36.56 336.78 36.46 337.78 36.35 338.78 36.45 339.78 36.34 340.78 36.24 341.78 36.13 342.78 36.03 343.78 36.12 344.78 36.02 345.78 35.72 346.78 35.42 347.78 35.12 348.78 34.81 349.78 34.51 350.78 34.21 351.78 33.92
06 Nov 2007 310.98 43.10 311.98 42.82 312.98 42.53 313.98 42.25 314.98 41.97 315.98 41.68 316.98 41.40 317.98 41.11 318.98 40.82 319.98 40.53 320.98 40.24 321.98 39.95 322.98 39.66 323.98 39.57 324.98 39.28 325.98 39.18 326.98 39.09 327.98 38.79 328.98 38.70 329.98 38.60 330.98 38.50 331.98 38.40 332.98 38.11 333.98 38.01 334.98 37.91 335.98 37.81 336.98 37.71 337.98 37.81 338.98 37.71 339.98 37.61 340.98 37.50 341.98 37.40 342.98 37.30 343.98 37.20 344.98 37.30 345.98 37.20 346.98 37.10 347.98 36.80 348.98 36.50 349.98 36.20 350.98 35.90 351.98 35.60 352.98 35.30
07 Nov 2007 312.19 44.62 313.19 44.34 314.19 44.07 315.19 43.79 316.19 43.51 317.19 43.23 318.19 42.96 319.19 42.68 320.19 42.39 321.19 42.11 322.19 41.83 323.19 41.54 324.19 41.26 325.19 40.97 326.19 40.88 327.19 40.60 328.19 40.51 329.19 40.22 330.19 40.13 331.19 40.04 332.19 39.74 333.19 39.65 334.19 39.56 335.19 39.46 336.19 39.37 337.19 39.27 338.19 39.18 339.19 39.08 340.19 38.98 341.19 38.89 342.19 38.79 343.19 38.69 344.19 38.59 345.19 38.69 346.19 38.59 347.19 38.49 348.19 38.40 349.19 38.30 350.19 38.20 351.19 37.90 352.19 37.60 353.19 37.30 354.19 37.00
08 Nov 2007 313.40 46.16 314.40 45.90 315.40 45.63 316.40 45.36 317.40 45.09 318.40 44.81 319.40 44.54 320.40 44.27 321.40 43.99 322.40 43.71 323.40 43.44 324.40 43.16 325.40 42.88 326.40 42.60 327.40 42.32 328.40 42.23 329.40 41.95 330.40 41.87 331.40 41.58 332.40 41.49 333.40 41.21 334.40 41.12 335.40 41.03 336.40 40.94 337.40 40.85 338.40 40.56 339.40 40.47 340.40 40.37 341.40 40.28 342.40 40.18 343.40 40.09 344.40 40.19 345.40 40.10 346.40 40.00 347.40 39.90 348.40 39.81 349.40 39.71 350.40 39.61 351.40 39.71 352.40 39.61 353.40 39.32 354.40 39.02 355.40 38.72
09 Nov 2007 314.62 47.62 315.62 47.36 316.62 47.10 317.62 46.83 318.62 46.57 319.62 46.30 320.62 46.04 321.62 45.77 322.62 45.50 323.62 45.23 324.62 44.96 325.62 44.68 326.62 44.41 327.62 44.13 328.62 43.86 329.62 43.58 330.62 43.30 331.62 43.22 332.62 42.94 333.62 42.86 334.62 42.58 335.62 42.49 336.62 42.41 337.62 42.12 338.62 42.04 339.62 41.95 340.62 41.86 341.62 41.77 342.62 41.68 343.62 41.59 344.62 41.50 345.62 41.40 346.62 41.31 347.62 41.21 348.62 41.12 349.62 41.02 350.62 40.93 351.62 40.83 352.62 40.93 353.62 40.83 354.62 40.74 355.62 40.64 356.62 40.34
10 Nov 2007 315.83 48.90 316.83 48.64 317.83 48.38 318.83 48.13 319.83 47.87 320.83 47.61 321.83 47.35 322.83 47.08 323.83 46.82 324.83 46.55 325.83 46.29 326.83 46.02 327.83 45.75 328.83 45.48 329.83 45.21 330.83 44.94 331.83 44.67 332.83 44.39 333.83 44.32 334.83 44.04 335.83 43.96 336.83 43.68 337.83 43.60 338.83 43.32 339.83 43.24 340.83 43.15 341.83 43.07 342.83 42.78 343.83 42.69 344.83 42.60 345.83 42.51 346.83 42.42 347.83 42.33 348.83 42.24 349.83 42.15 350.83 42.05 351.83 42.16 352.83 42.06 353.83 41.96 354.83 41.86 355.83 41.77 356.83 41.67 357.83 41.77
11 Nov 2007 317.05 49.93 318.05 49.68 319.05 49.43 320.05 49.18 321.05 48.93 322.05 48.67 323.05 48.42 324.05 48.16 325.05 47.90 326.05 47.65 327.05 47.39 328.05 47.12 329.05 46.86 330.05 46.60 331.05 46.33 332.05 46.06 333.05 45.80 334.05 45.53 335.05 45.26 336.05 45.18 337.05 44.91 338.05 44.63 339.05 44.56 340.05 44.28 341.05 44.20 342.05 44.12 343.05 43.84 344.05 43.75 345.05 43.67 346.05 43.58 347.05 43.50 348.05 43.41 349.05 43.32 350.05 43.23 351.05 43.13 352.05 43.04 353.05 42.94 354.05 42.85 355.05 42.75 356.05 42.65 357.05 42.55 358.05 42.65 359.05 42.55
12 Nov 2007 318.27 50.72 319.27 50.48 320.27 50.23 321.27 49.99 322.27 49.74 323.27 49.49 324.27 49.24 325.27 48.99 326.27 48.74 327.27 48.49 328.27 48.24 329.27 47.98 330.27 47.72 331.27 47.46 332.27 47.20 333.27 46.94 334.27 46.68 335.27 46.41 336.27 46.15 337.27 45.88 338.27 45.61 339.27 45.54 340.27 45.27 341.27 45.19 342.27 44.92 343.27 44.84 344.27 44.56 345.27 44.48 346.27 44.40 347.27 44.31 348.27 44.03 349.27 43.94 350.27 43.85 351.27 43.76 352.27 43.67 353.27 43.58 354.27 43.48 355.27 43.39 356.27 43.29 357.27 43.19 358.27 43.29 359.27 43.19 000.27 43.08
13 Nov 2007 319.50 51.28 320.50 51.04 321.50 50.80 322.50 50.57 323.50 50.33 324.50 50.08 325.50 49.84 326.50 49.60 327.50 49.35 328.50 49.11 329.50 48.86 330.50 48.61 331.50 48.36 332.50 48.10 333.50 47.85 334.50 47.59 335.50 47.33 336.50 47.07 337.50 46.81 338.50 46.55 339.50 46.28 340.50 46.02 341.50 45.95 342.50 45.68 343.50 45.41 344.50 45.33 345.50 45.05 346.50 44.98 347.50 44.90 348.50 44.61 349.50 44.53 350.50 44.44 351.50 44.36 352.50 44.27 353.50 44.18 354.50 44.08 355.50 43.99 356.50 43.89 357.50 43.79 358.50 43.69 359.50 43.59 000.50 43.48 001.50 43.38
14 Nov 2007 320.72 51.64 321.72 51.41 322.72 51.18 323.72 50.95 324.72 50.72 325.72 50.48 326.72 50.25 327.72 50.01 328.72 49.77 329.72 49.53 330.72 49.29 331.72 49.04 332.72 48.80 333.72 48.55 334.72 48.30 335.72 48.05 336.72 47.80 337.72 47.54 338.72 47.28 339.72 47.02 340.72 46.76 341.72 46.50 342.72 46.23 343.72 45.97 344.72 45.90 345.72 45.62 346.72 45.55 347.72 45.27 348.72 45.20 349.72 44.92 350.72 44.83 351.72 44.75 352.72 44.66 353.72 44.57 354.72 44.28 355.72 44.18 356.72 44.09 357.72 43.99 358.72 43.89 359.72 43.98 000.72 43.88 001.72 43.77 002.72 43.66
15 Nov 2007 321.95 51.84 322.95 51.62 323.95 51.40 324.95 51.18 325.95 50.95 326.95 50.72 327.95 50.49 328.95 50.26 329.95 50.03 330.95 49.79 331.95 49.56 332.95 49.32 333.95 49.08 334.95 48.84 335.95 48.59 336.95 48.35 337.95 48.10 338.95 47.85 339.95 47.59 340.95 47.34 341.95 47.08 342.95 46.82 343.95 46.56 344.95 46.29 345.95 46.03 346.95 45.96 347.95 45.68 348.95 45.61 349.95 45.33 350.95 45.25 351.95 44.97 352.95 44.88 353.95 44.79 354.95 44.70 355.95 44.41 356.95 44.31 357.95 44.21 358.95 44.11 359.95 44.00 000.95 43.90 001.95 43.99 002.95 43.87 003.95 43.76
16 Nov 2007 323.17 53.05 324.17 52.72 325.17 52.37 326.17 52.01 327.17 51.63 328.17 51.24 329.17 50.83 330.17 50.40 331.17 50.17 332.17 49.94 333.17 49.71 334.17 49.47 335.17 49.24 336.17 49.00 337.17 48.76 338.17 48.52 339.17 48.28 340.17 48.03 341.17 47.78 342.17 47.53 343.17 47.27 344.17 47.01 345.17 46.75 346.17 46.49 347.17 46.22 348.17 45.96 349.17 45.88 350.17 45.61 351.17 45.33 352.17 45.25 353.17 45.16 354.17 44.88 355.17 44.79 356.17 44.69 357.17 44.60 358.17 44.29 359.17 44.19 000.17 44.08 001.17 43.97 002.17 44.06 003.17 43.94 004.17 43.82 005.17 43.70
17 Nov 2007 324.40 54.29 325.40 53.99 326.40 53.67 327.40 53.35 328.40 53.00 329.40 52.64 330.40 52.27 331.40 51.87 332.40 51.46 333.40 51.02 334.40 50.56 335.40 50.06 336.40 49.53 337.40 49.07 338.40 48.84 339.40 48.60 340.40 48.36 341.40 48.11 342.40 47.87 343.40 47.62 344.40 47.36 345.40 47.11 346.40 46.85 347.40 46.59 348.40 46.32 349.40 46.05 350.40 45.78 351.40 45.70 352.40 45.42 353.40 45.34 354.40 45.05 355.40 44.96 356.40 44.66 357.40 44.57 358.40 44.46 359.40 44.36 000.40 44.25 001.40 44.13 002.40 44.01 003.40 43.89 004.40 43.76 005.40 43.63 006.40 43.50
18 Nov 2007 325.62 55.11 326.62 55.11 327.62 54.94 328.62 54.65 329.62 54.35 330.62 54.03 331.62 53.69 332.62 53.34 333.62 52.97 334.62 52.57 335.62 52.15 336.62 51.70 337.62 51.22 338.62 50.70 339.62 50.13 340.62 49.50 341.62 48.81 342.62 48.12 343.62 47.88 344.62 47.63 345.62 47.38 346.62 47.12 347.62 46.86 348.62 46.60 349.62 46.33 350.62 46.06 351.62 45.78 352.62 45.50 353.62 45.42 354.62 45.13 355.62 45.04 356.62 44.74 357.62 44.64 358.62 44.54 359.62 44.22 000.62 44.11 001.62 43.99 002.62 43.86 003.62 43.73 004.62 43.60 005.62 43.66 006.62 43.52 007.62 43.37
19 Nov 2007 326.85 54.71 327.85 54.71 328.85 54.71 329.85 54.71 330.85 54.71 331.85 54.71 332.85 54.71 333.85 54.71 334.85 54.52 335.85 54.18 336.85 53.82 337.85 53.43 338.85 53.01 339.85 52.55 340.85 52.05 341.85 51.50 342.85 50.88 343.85 50.17 344.85 49.35 345.85 48.37 346.85 47.33 347.85 47.07 348.85 46.81 349.85 46.54 350.85 46.27 351.85 46.00 352.85 45.72 353.85 45.43 354.85 45.14 355.85 45.04 356.85 44.74 357.85 44.64 358.85 44.53 359.85 44.21 000.85 44.09 001.85 43.96 002.85 43.83 003.85 43.69 004.85 43.54 005.85 43.39 006.85 43.43 007.85 43.27 008.85 43.10
20 Nov 2007 328.08 54.54 329.08 54.54 330.08 54.54 331.08 54.54 332.08 54.54 333.08 54.54 334.08 54.54 335.08 54.54 336.08 54.54 337.08 54.54 338.08 54.54 339.08 54.54 340.08 54.54 341.08 54.54 342.08 54.18 343.08 53.74 344.08 53.24 345.08 52.67 346.08 52.00 347.08 51.20 348.08 50.19 349.08 48.81 350.08 46.70 351.08 46.43 352.08 46.15 353.08 45.87 354.08 45.58 355.08 45.28 356.08 44.98 357.08 44.88 358.08 44.57 359.08 44.45 000.08 44.32 001.08 43.99 002.08 43.85 003.08 43.71 004.08 43.55 005.08 43.40 006.08 43.23 007.08 43.26 008.08 43.07 009.08 43.09 010.08 42.89
21 Nov 2007 329.30 54.20 330.30 54.20 331.30 54.20 332.30 54.20 333.30 54.20 334.30 54.20 335.30 54.20 336.30 54.20 337.30 54.20 338.30 54.20 339.30 54.20 340.30 54.20 341.30 54.20 342.30 54.20 343.30 54.20 344.30 54.20 345.30 54.20 346.30 54.20 347.30 54.20 348.30 54.20 349.30 54.03 350.30 53.25 351.30 52.16 352.30 50.17 353.30 45.96 354.30 45.67 355.30 45.37 356.30 45.06 357.30 44.75 358.30 44.63 359.30 44.30 000.30 44.16 001.30 44.02 002.30 43.67 003.30 43.51 004.30 43.34 005.30 43.36 006.30 43.17 007.30 42.98 008.30 42.97 009.30 42.76 010.30 42.74 011.30 42.51
22 Nov 2007 330.52 54.08 331.52 54.08 332.52 54.08 333.52 54.08 334.52 54.08 335.52 54.08 336.52 54.08 337.52 54.08 338.52 54.08 339.52 54.08 340.52 54.08 341.52 54.08 342.52 54.08 343.52 54.08 344.52 54.08 345.52 54.08 346.52 54.08 347.52 54.08 348.52 54.08 349.52 54.08 350.52 54.08 351.52 54.08 352.52 54.08 353.52 54.08 354.52 54.08 355.52 54.08 356.52 45.08 357.52 44.76 358.52 44.42 359.52 44.28 000.52 43.93 001.52 43.77 002.52 43.60 003.52 43.41 004.52 43.22 005.52 43.02 006.52 42.81 007.52 42.78 008.52 42.55 009.52 42.50 010.52 42.44 011.52 42.17 012.52 42.09
23 Nov 2007 331.74 53.98 332.74 53.98 333.74 53.98 334.74 53.98 335.74 53.98 336.74 53.98 337.74 53.98 338.74 53.98 339.74 53.98 340.74 53.98 341.74 53.98 342.74 53.98 343.74 53.98 344.74 53.98 345.74 53.98 346.74 53.98 347.74 53.98 348.74 53.98 349.74 53.98 350.74 53.98 351.74 53.98 352.74 53.98 353.74 53.98 354.74 53.98 355.74 53.98 356.74 53.98 357.74 53.98 358.74 53.98 359.74 53.98 000.74 53.98 001.74 53.98 002.74 53.98 003.74 53.98 004.74 53.98 005.74 53.98 006.74 53.98 007.74 53.98 008.74 53.98 009.74 42.08 010.74 41.98 011.74 41.86 012.74 41.73 013.74 41.78
24 Nov 2007 332.96 53.69 333.96 53.69 334.96 53.69 335.96 53.69 336.96 53.69 337.96 53.69 338.96 53.69 339.96 53.69 340.96 53.69 341.96 53.69 342.96 53.69 343.96 53.69 344.96 53.69 345.96 53.69 346.96 53.69 347.96 53.69 348.96 53.69 349.96 53.69 350.96 53.69 351.96 53.69 352.96 53.69 353.96 53.69 354.96 53.69 355.96 53.69 356.96 53.69 357.96 53.69 358.96 53.69 359.96 53.69 000.96 53.69 001.96 53.69 002.96 53.69 003.96 53.69 004.96 53.69 005.96 53.69 006.96 53.69 007.96 53.69 008.96 53.69 009.96 53.69 010.96 53.69 011.96 53.69 012.96 53.69 013.96 53.69 014.96 53.69
25 Nov 2007 334.18 53.63 335.18 53.63 336.18 53.63 337.18 53.63 338.18 53.63 339.18 53.63 340.18 53.63 341.18 53.63 342.18 53.63 343.18 53.63 344.18 53.63 345.18 53.63 346.18 53.63 347.18 53.63 348.18 53.63 349.18 53.63 350.18 53.63 351.18 53.63 352.18 53.63 353.18 53.63 354.18 53.63 355.18 53.63 356.18 53.63 357.18 53.63 358.18 53.63 359.18 53.63 000.18 53.63 001.18 53.63 002.18 53.63 003.18 53.63 004.18 53.63 005.18 53.63 006.18 53.63 007.18 53.63 008.18 53.63 009.18 53.63 010.18 53.63 011.18 53.63 012.18 53.63 013.18 53.63 014.18 53.63 015.18 53.63 016.18 53.63
26 Nov 2007 335.39 53.57 336.39 53.57 337.39 53.57 338.39 53.57 339.39 53.57 340.39 53.57 341.39 53.57 342.39 53.57 343.39 53.57 344.39 53.57 345.39 53.57 346.39 53.57 347.39 53.57 348.39 53.57 349.39 53.57 350.39 53.57 351.39 53.57 352.39 53.57 353.39 53.57 354.39 53.57 355.39 53.57 356.39 53.57 357.39 53.57 358.39 53.57 359.39 53.57 000.39 53.57 001.39 53.57 002.39 53.57 003.39 53.57 004.39 53.57 005.39 53.57 006.39 53.57 007.39 53.57 008.39 53.57 009.39 53.57 010.39 53.57 011.39 53.57 012.39 53.57 013.39 53.57 014.39 53.57 015.39 53.57 016.39 53.57 017.39 53.57
27 Nov 2007 337.11 53.33 338.11 53.33 339.11 53.33 340.11 53.33 341.11 53.33 342.11 53.33 343.11 53.33 344.11 53.33 345.11 53.33 346.11 53.33 347.11 53.33 348.11 53.33 349.11 53.33 350.11 53.33 351.11 53.33 352.11 53.33 353.11 53.33 354.11 53.33 355.11 53.33 356.11 53.33 357.11 53.33 358.11 53.33 359.11 53.33 000.11 53.33 001.11 53.33 002.11 53.33 003.11 53.33 004.11 53.33 005.11 53.33 006.11 53.33 007.11 53.33 008.11 53.33 009.11 53.33 010.11 53.33 011.11 53.33 012.11 53.33 013.11 53.33 014.11 53.33 015.11 53.33 016.11 53.33 017.11 53.33 018.11 53.33 019.11 53.33
28 Nov 2007 338.32 52.70 339.32 52.70 340.32 52.70 341.32 52.70 342.32 52.70 343.32 52.70 344.32 52.70 345.32 52.70 346.32 52.70 347.32 52.70 348.32 52.70 349.32 52.70 350.32 52.70 351.32 52.70 352.32 52.70 353.32 52.70 354.32 52.70 355.32 52.70 356.32 52.70 357.32 52.70 358.32 52.70 359.32 52.70 000.32 52.70 001.32 52.70 002.32 52.70 003.32 52.70 004.32 52.70 005.32 52.70 006.32 52.70 007.32 52.70 008.32 52.70 009.32 52.70 010.32 52.70 011.32 52.70 012.32 52.70 013.32 52.70 014.32 52.70 015.32 52.70 016.32 52.70 017.32 52.70 018.32 52.70 019.32 52.70 020.32 52.70
29 Nov 2007 339.52 52.07 340.52 52.07 341.52 52.07 342.52 52.07 343.52 52.07 344.52 52.07 345.52 52.07 346.52 52.07 347.52 52.07 348.52 52.07 349.52 52.07 350.52 52.07 351.52 52.07 352.52 52.07 353.52 52.07 354.52 52.07 355.52 52.07 356.52 52.07 357.52 52.07 358.52 52.07 359.52 52.07 000.52 52.07 001.52 52.07 002.52 52.07 003.52 52.07 004.52 52.07 005.52 52.07 006.52 52.07 007.52 52.07 008.52 52.07 009.52 52.07 010.52 52.07 011.52 52.07 012.52 52.07 013.52 52.07 014.52 52.07 015.52 52.07 016.52 52.07 017.52 52.07 018.52 52.07 019.52 52.07 020.52 52.07 021.52 52.07
30 Nov 2007 340.72 51.65 341.72 51.65 342.72 51.65 343.72 51.65 344.72 51.65 345.72 51.65 346.72 51.65 347.72 51.65 348.72 51.65 349.72 51.65 350.72 51.65 351.72 51.65 352.72 51.65 353.72 51.65 354.72 51.65 355.72 51.65 356.72 51.65 357.72 51.65 358.72 51.65 359.72 51.65 000.72 51.65 001.72 51.65 002.72 51.65 003.72 51.65 004.72 51.65 005.72 51.65 006.72 51.65 007.72 51.65 008.72 51.65 009.72 51.65 010.72 51.65 011.72 51.65 012.72 51.65 013.72 51.65 014.72 51.65 015.72 51.65 016.72 51.65 017.72 51.65 018.72 51.65 019.72 51.65 020.72 51.65 021.72 51.65 022.72 51.65
01 Dec 2007 341.91 51.44 342.91 51.44 343.91 51.44 344.91 51.44 345.91 51.44 346.91 51.44 347.91 51.44 348.91 51.44 349.91 51.44 350.91 51.44 351.91 51.44 352.91 51.44 353.91 51.44 354.91 51.44 355.91 51.44 356.91 51.44 357.91 51.44 358.91 51.44 359.91 51.44 000.91 51.44 001.91 51.44 002.91 51.44 003.91 51.44 004.91 51.44 005.91 51.44 006.91 51.44 007.91 51.44 008.91 51.44 009.91 51.44 010.91 51.44 011.91 51.44 012.91 51.44 013.91 51.44 014.91 51.44 015.91 51.44 016.91 51.44 017.91 51.44 018.91 51.44 019.91 51.44 020.91 51.44 021.91 51.44 022.91 51.44 023.91 51.44
02 Dec 2007 343.10 51.43 344.10 51.43 345.10 51.43 346.10 51.43 347.10 51.43 348.10 51.43 349.10 51.43 350.10 51.43 351.10 51.43 352.10 51.43 353.10 51.43 354.10 51.43 355.10 51.43 356.10 51.43 357.10 51.43 358.10 51.43 359.10 51.43 000.10 51.43 001.10 51.43 002.10 51.43 003.10 51.43 004.10 51.43 005.10 51.43 006.10 51.43 007.10 51.43 008.10 51.43 009.10 51.43 010.10 51.43 011.10 51.43 012.10 51.43 013.10 51.43 014.10 51.43 015.10 51.43 016.10 51.43 017.10 51.43 018.10 51.43 019.10 51.43 020.10 51.43 021.10 51.43 022.10 51.43 023.10 51.43 024.10 51.43 025.10 51.43
03 Dec 2007 344.75 51.42 345.75 51.42 346.75 51.42 347.75 51.42 348.75 51.42 349.75 51.42 350.75 51.42 351.75 51.42 352.75 51.42 353.75 51.42 354.75 51.42 355.75 51.42 356.75 51.42 357.75 51.42 358.75 51.42 359.75 51.42 000.75 51.42 001.75 51.42 002.75 51.42 003.75 51.42 004.75 51.42 005.75 51.42 006.75 51.42 007.75 51.42 008.75 51.42 009.75 51.42 010.75 51.42 011.75 51.42 012.75 51.42 013.75 51.42 014.75 51.42 015.75 51.42 016.75 51.42 017.75 51.42 018.75 51.42 019.75 51.42 020.75 51.42 021.75 51.42 022.75 51.42 023.75 51.42
04 Dec 2007 345.93 51.42 346.93 51.42 347.93 51.42 348.93 51.42 349.93 51.42 350.93 51.42 351.93 51.42 352.93 51.42 353.93 51.42 354.93 51.42 355.93 51.42 356.93 51.42 357.93 51.42 358.93 51.42 359.93 51.42 000.93 51.42 001.93 51.42 002.93 51.42 003.93 51.42 004.93 51.42 005.93 51.42 006.93 51.42 007.93 51.42 008.93 51.42 009.93 51.42 010.93 51.42 011.93 51.42 012.93 51.42 013.93 51.42 014.93 51.42 015.93 51.42 016.93 51.42 017.93 51.42 018.93 51.42 019.93 51.42 020.93 51.42
05 Dec 2007 347.10 51.42 348.10 51.42 349.10 51.42 350.10 51.42 351.10 51.42 352.10 51.42 353.10 51.42 354.10 51.42 355.10 51.42 356.10 51.42 357.10 51.42 358.10 51.42 359.10 51.42 000.10 51.42 001.10 51.42 002.10 51.42 003.10 51.42 004.10 51.42 005.10 51.42 006.10 51.42 007.10 51.42 008.10 51.42 009.10 51.42 010.10 51.42 011.10 51.42 012.10 51.42 013.10 51.42 014.10 51.42 015.10 51.42 016.10 51.42 017.10 51.42 018.10 51.42
06 Dec 2007 348.27 51.62 349.27 51.62 350.27 51.62 351.27 51.62 352.27 51.62 353.27 51.62 354.27 51.62 355.27 51.62 356.27 51.62 357.27 51.62 358.27 51.62 359.27 51.62 000.27 51.62 001.27 51.62 002.27 51.62 003.27 51.62 004.27 51.62 005.27 51.62 006.27 51.62 007.27 51.62 008.27 51.62 009.27 51.62 010.27 51.62 011.27 51.62 012.27 51.62 013.27 51.62 014.27 51.62 015.27 51.62
07 Dec 2007 349.86 52.42 350.86 52.42 351.86 52.42 352.86 52.42 353.86 52.42 354.86 52.42 355.86 52.42 356.86 52.42 357.86 52.42 358.86 52.42 359.86 52.42 000.86 52.42 001.86 52.42 002.86 52.42 003.86 52.42 004.86 52.42 005.86 52.42 006.86 52.42 007.86 52.42 008.86 52.42 009.86 52.42 010.86 52.42 011.86 52.42
08 Dec 2007 351.02 53.22 352.02 53.22 353.02 53.22 354.02 53.22 355.02 53.22 356.02 53.22 357.02 53.22 358.02 53.22 359.02 53.22 000.02 53.22 001.02 53.22 002.02 53.22 003.02 53.22 004.02 53.22 005.02 53.22 006.02 53.22 007.02 53.22 008.02 53.22 009.02 53.22 019.02 01.89 020.02 01.99 021.02 01.87 022.02 01.96 023.02 02.04 024.02 02.12 025.02 02.19 026.02 02.26 027.02 02.32 028.02 02.18 029.02 02.24 030.02 02.29 031.02 02.34 032.02 02.39
09 Dec 2007 352.17 54.23 353.17 54.23 354.17 54.23 355.17 54.23 356.17 54.23 357.17 54.23 358.17 54.23 359.17 54.23 000.17 54.23 001.17 54.23 002.17 54.23 003.17 54.23 004.17 54.23 005.17 54.23 006.17 54.23 007.17 02.35 008.17 02.49 009.17 02.42 010.17 02.54 011.17 02.66 012.17 02.77 013.17 02.88 014.17 02.79 015.17 02.89 016.17 02.98 017.17 03.08 018.17 03.16 019.17 03.04 020.17 03.12 021.17 03.20 022.17 03.27 023.17 03.33 024.17 03.39 025.17 03.45 026.17 03.31 027.17 03.36 028.17 03.41 029.17 03.45 030.17 03.49 031.17 03.53 032.17 03.56 033.17 03.59
10 Dec 2007 353.31 55.04 354.31 55.04 355.31 55.04 356.31 55.04 357.31 55.04 358.31 55.04 359.31 55.04 000.31 55.04 001.31 55.04 002.31 55.04 003.31 55.04 004.31 03.28 005.31 03.41 006.31 03.54 007.31 03.46 008.31 03.58 009.31 03.69 010.31 03.80 011.31 03.90 012.31 03.80 013.31 03.89 014.31 03.98 015.31 04.07 016.31 04.15 017.31 04.02 018.31 04.09 019.31 04.16 020.31 04.23 021.31 04.28 022.31 04.34 023.31 04.39 024.31 04.24 025.31 04.29 026.31 04.33 027.31 04.36 028.31 04.40 029.31 04.43 030.31 04.46 031.31 04.48 032.31 04.50 033.31 04.32 034.31 04.33
11 Dec 2007 354.84 55.23 355.84 55.23 356.84 55.23 357.84 55.23 358.84 55.23 359.84 55.23 000.84 03.71 001.84 03.64 002.84 03.77 003.84 03.90 004.84 04.02 005.84 03.93 006.84 04.04 007.84 04.14 008.84 04.24 009.84 04.34 010.84 04.23 011.84 04.31 012.84 04.39 013.84 04.47 014.84 04.54 015.84 04.40 016.84 04.47 017.84 04.53 018.84 04.58 019.84 04.63 020.84 04.68 021.84 04.72 022.84 04.56 023.84 04.60 024.84 04.63 025.84 04.66 026.84 04.69 027.84 04.71 028.84 04.73 029.84 04.75 030.84 04.76 031.84 04.57 032.84 04.58 033.84 04.58 034.84 04.58 035.84 04.58 036.84 04.58
12 Dec 2007 355.97 55.26 356.97 55.26 357.97 03.88 358.97 04.02 359.97 04.15 000.97 04.07 001.97 04.19 002.97 04.30 003.97 04.41 004.97 04.31 005.97 04.41 006.97 04.50 007.97 04.59 008.97 04.67 009.97 04.55 010.97 04.62 011.97 04.69 012.97 04.75 013.97 04.81 014.97 04.67 015.97 04.72 016.97 04.77 017.97 04.81 018.97 04.85 019.97 04.89 020.97 04.92 021.97 04.75 022.97 04.78 023.97 04.80 024.97 04.82 025.97 04.84 026.97 04.85 027.97 04.86 028.97 04.87 029.97 04.87 030.97 04.67 031.97 04.67 032.97 04.67 033.97 04.66 034.97 04.65 035.97 04.63 036.97 04.62 037.97 04.60
13 Dec 2007 357.10 04.35 358.10 04.47 359.10 04.59 000.10 04.50 001.10 04.61 002.10 04.71 003.10 04.80 004.10 04.69 005.10 04.78 006.10 04.85 007.10 04.93 008.10 05.00 009.10 04.87 010.10 04.93 011.10 04.98 012.10 05.04 013.10 05.09 014.10 04.93 015.10 04.97 016.10 05.01 017.10 05.04 018.10 05.07 019.10 05.10 020.10 05.12 021.10 04.94 022.10 04.96 023.10 04.97 024.10 04.98 025.10 04.99 026.10 04.99 027.10 04.99 028.10 04.99 029.10 04.98 030.10 04.78 031.10 04.76 032.10 04.75 033.10 04.73 034.10 04.71 035.10 04.69 036.10 04.66 037.10 04.63 038.10 04.60 039.10 04.57
14 Dec 2007 358.47 05.05 359.47 04.95 000.47 05.04 001.47 05.12 002.47 05.20 003.47 05.08 004.47 05.15 005.47 05.22 006.47 05.28 007.47 05.34 008.47 05.19 009.47 05.24 010.47 05.28 011.47 05.33 012.47 05.36 013.47 05.20 014.47 05.22 015.47 05.25 016.47 05.27 017.47 05.29 018.47 05.31 019.47 05.32 020.47 05.13 021.47 05.13 022.47 05.13 023.47 05.13 024.47 05.13 025.47 05.12 026.47 05.11 027.47 05.10 028.47 05.08 029.47 04.86 030.47 04.84 031.47 04.82 032.47 04.79 033.47 04.76 034.47 04.73 035.47 04.69 036.47 04.65 037.47 04.61 038.47 04.57 039.47 04.52 040.47 04.47
15 Dec 2007 359.58 05.44 000.58 05.51 001.58 05.58 002.58 05.65 003.58 05.51 004.58 05.56 005.58 05.61 006.58 05.66 007.58 05.50 008.58 05.54 009.58 05.57 010.58 05.60 011.58 05.62 012.58 05.65 013.58 05.46 014.58 05.48 015.58 05.49 016.58 05.50 017.58 05.50 018.58 05.51 019.58 05.30 020.58 05.30 021.58 05.29 022.58 05.28 023.58 05.27 024.58 05.25 025.58 05.23 026.58 05.21 027.58 05.18 028.58 05.15 029.58 04.92 030.58 04.89 031.58 04.85 032.58 04.81 033.58 04.77 034.58 04.73 035.58 04.68 036.58 04.63 037.58 04.58 038.58 04.52 039.58 04.46 040.58 04.40 041.58 04.41
16 Dec 2007 000.68 06.04 001.68 06.09 002.68 06.14 003.68 05.98 004.68 06.02 005.68 06.06 006.68 06.09 007.68 05.91 008.68 05.93 009.68 05.95 010.68 05.97 011.68 05.98 012.68 05.79 013.68 05.79 014.68 05.79 015.68 05.79 016.68 05.78 017.68 05.77 018.68 05.76 019.68 05.55 020.68 05.53 021.68 05.51 022.68 05.48 023.68 05.46 024.68 05.43 025.68 05.40 026.68 05.36 027.68 05.32 028.68 05.28 029.68 05.04 030.68 04.99 031.68 04.95 032.68 04.90 033.68 04.84 034.68 04.79 035.68 04.81 036.68 05.06 037.68 05.09 038.68 05.11 039.68 05.33 040.68 05.33 041.68 05.52 042.68 05.50
17 Dec 2007 002.22 06.67 003.22 06.50 004.22 06.52 005.22 06.54 006.22 06.56 007.22 06.57 008.22 06.38 009.22 06.39 010.22 06.39 011.22 06.39 012.22 06.38 013.22 06.18 014.22 06.16 015.22 06.15 016.22 06.13 017.22 06.11 018.22 06.09 019.22 06.06 020.22 05.83 021.22 05.80 022.22 05.77 023.22 05.73 024.22 05.69 025.22 05.65 026.22 05.60 027.22 05.55 028.22 05.50 029.22 05.45 030.22 05.41 031.22 05.52 032.22 05.61 033.22 05.88 034.22 05.94 035.22 05.98 036.22 06.01 037.22 06.23 038.22 06.24 039.22 06.23 040.22 06.41 041.22 06.39 042.22 06.35 043.22 06.50
18 Dec 2007 003.30 07.26 004.30 07.07 005.30 07.07 006.30 07.07 007.30 07.07 008.30 06.87 009.30 06.86 010.30 06.84 011.30 06.83 012.30 06.81 013.30 06.79 014.30 06.56 015.30 06.53 016.30 06.50 017.30 06.47 018.30 06.43 019.30 06.40 020.30 06.35 021.30 06.11 022.30 06.06 023.30 06.11 024.30 06.15 025.30 06.37 026.30 06.55 027.30 06.52 028.30 06.66 029.30 06.78 030.30 06.88 031.30 06.96 032.30 07.03 033.30 07.08 034.30 07.11 035.30 07.33 036.30 07.33 037.30 07.33 038.30 07.31 039.30 07.48 040.30 07.43 041.30 07.38 042.30 07.52 043.30 07.45 044.30 07.57
19 Dec 2007 004.38 07.72 005.38 07.51 006.38 07.49 007.38 07.47 008.38 07.45 009.38 07.23 010.38 07.20 011.38 07.17 012.38 07.14 013.38 07.11 014.38 07.07 015.38 06.83 016.38 06.79 017.38 06.93 018.38 07.00 019.38 07.23 020.38 07.40 021.38 07.53 022.38 07.63 023.38 07.68 024.38 07.90 025.38 07.90 026.38 08.06 027.38 08.00 028.38 08.11 029.38 08.21 030.38 08.28 031.38 08.33 032.38 08.37 033.38 08.39 034.38 08.40 035.38 08.39 036.38 08.37 037.38 08.33 038.38 08.49 039.38 08.43 040.38 08.36 041.38 08.48 042.38 08.40 043.38 08.30 044.38 08.40 045.38 08.29
20 Dec 2007 005.76 08.10 006.76 08.07 007.76 08.04 008.76 08.00 009.76 08.01 010.76 08.20 011.76 08.37 012.76 08.61 013.76 08.84 014.76 09.10 015.76 09.24 016.76 09.27 017.76 09.41 018.76 09.48 019.76 09.49 020.76 09.64 021.76 09.74 022.76 09.80 023.76 09.82 024.76 09.80 025.76 09.76 026.76 09.88 027.76 09.78 028.76 09.86 029.76 09.91 030.76 09.75 031.76 09.76 032.76 09.76 033.76 09.75 034.76 09.72 035.76 09.68 036.76 09.82 037.76 09.76 038.76 09.68 039.76 09.59 040.76 09.70 041.76 09.59 042.76 09.48 043.76 09.55 044.76 09.42 045.76 09.49 046.76 09.35 047.76 09.40
21 Dec 2007 006.82 11.34 007.82 11.35 008.82 11.50 009.82 11.60 010.82 11.71 011.82 11.78 012.82 11.75 013.82 11.83 014.82 11.83 015.82 11.83 016.82 11.89 017.82 11.84 018.82 11.90 019.82 11.89 020.82 11.81 021.82 11.88 022.82 11.70 023.82 11.69 024.82 11.63 025.82 11.75 026.82 11.63 027.82 11.50 028.82 11.53 029.82 11.55 030.82 11.35 031.82 11.33 032.82 11.30 033.82 11.25 034.82 11.19 035.82 11.11 036.82 11.03 037.82 10.93 038.82 11.02 039.82 10.91 040.82 10.79 041.82 10.85 042.82 10.71 043.82 10.57 044.82 10.61 045.82 10.45 046.82 10.48 047.82 10.31 048.82 10.33
22 Dec 2007 007.88 16.21 008.88 15.89 009.88 15.76 010.88 15.60 011.88 15.40 012.88 15.35 013.88 15.11 014.88 15.01 015.88 14.84 016.88 14.69 017.88 14.62 018.88 14.64 019.88 14.38 020.88 14.25 021.88 14.27 022.88 14.04 023.88 13.97 024.88 13.87 025.88 13.74 026.88 13.58 027.88 13.60 028.88 13.39 029.88 13.37 030.88 13.32 031.88 13.07 032.88 12.99 033.88 12.91 034.88 12.81 035.88 12.70 036.88 12.58 037.88 12.46 038.88 12.32 039.88 12.37 040.88 12.22 041.88 12.06 042.88 12.09 043.88 11.92 044.88 11.74 045.88 11.75 046.88 11.56 047.88 11.57 048.88 11.37 049.88 11.36
23 Dec 2007 009.21 19.72 010.21 19.70 011.21 19.50 012.21 19.14 013.21 18.88 014.21 18.54 015.21 18.32 016.21 18.03 017.21 17.76 018.21 17.37 019.21 17.29 020.21 16.93 021.21 16.72 022.21 16.65 023.21 16.34 024.21 16.20 025.21 16.03 026.21 15.83 027.21 15.61 028.21 15.57 029.21 15.31 030.21 15.23 031.21 14.94 032.21 14.83 033.21 14.72 034.21 14.59 035.21 14.45 036.21 14.30 037.21 14.15 038.21 13.98 039.21 13.81 040.21 13.63 041.21 13.65 042.21 13.45 043.21 13.26 044.21 13.26 045.21 13.05 046.21 12.84 047.21 12.82 048.21 12.60 049.21 12.58 050.21 12.35 051.21 12.32
24 Dec 2007 010.25 20.12 011.25 20.09 012.25 20.06 013.25 20.14 014.25 20.11 015.25 20.26 016.25 20.19 017.25 20.37 018.25 20.24 019.25 20.24 020.25 19.97 021.25 19.66 022.25 19.30 023.25 18.91 024.25 18.69 025.25 18.45 026.25 18.18 027.25 17.90 028.25 17.79 029.25 17.48 030.25 17.35 031.25 17.01 032.25 16.85 033.25 16.69 034.25 16.52 035.25 16.34 036.25 16.15 037.25 15.96 038.25 15.76 039.25 15.55 040.25 15.34 041.25 15.33 042.25 15.11 043.25 14.88 044.25 14.65 045.25 14.62 046.25 14.38 047.25 14.34 048.25 14.09 049.25 14.04 050.25 13.79 051.25 13.74 052.25 13.48
25 Dec 2007 011.54 20.60 012.54 20.51 013.54 20.59 014.54 20.73 015.54 20.67 016.54 20.70 017.54 20.64 018.54 20.71 019.54 20.74 020.54 20.72 021.54 20.87 022.54 20.80 023.54 20.90 024.54 20.99 025.54 20.86 026.54 20.71 027.54 20.35 028.54 20.18 029.54 19.80 030.54 19.61 031.54 19.21 032.54 19.00 033.54 18.79 034.54 18.57 035.54 18.34 036.54 18.11 037.54 17.88 038.54 17.64 039.54 17.40 040.54 17.15 041.54 16.90 042.54 16.85 043.54 16.59 044.54 16.33 045.54 16.27 046.54 16.00 047.54 15.73 048.54 15.66 049.54 15.39 050.54 15.31 051.54 15.03 052.54 14.95
26 Dec 2007 012.57 21.22 013.57 21.35 014.57 21.39 015.57 21.37 016.57 21.31 017.57 21.41 018.57 21.48 019.57 21.53 020.57 21.36 021.57 21.38 022.57 21.59 023.57 21.58 024.57 21.57 025.57 21.54 026.57 21.51 027.57 21.67 028.57 21.63 029.57 21.58 030.57 21.73 031.57 21.67 032.57 21.41 033.57 21.14 034.57 20.87 035.57 20.60 036.57 20.33 037.57 20.05 038.57 19.77 039.57 19.49 040.57 19.21 041.57 19.12 042.57 18.83 043.57 18.54 044.57 18.45 045.57 18.16 046.57 17.86 047.57 17.77 048.57 17.47 049.57 17.17 050.57 17.07 051.57 16.77 052.57 16.67 053.57 16.37
27 Dec 2007 013.82 22.52 014.82 22.60 015.82 22.47 016.82 22.55 017.82 22.63 018.82 22.50 019.82 22.58 020.82 22.46 021.82 22.54 022.82 22.61 023.82 22.49 024.82 22.57 025.82 22.65 026.82 22.53 027.82 22.61 028.82 22.69 029.82 22.57 030.82 22.64 031.82 22.72 032.82 22.60 033.82 22.68 034.82 22.52 035.82 22.30 036.82 22.08 037.82 21.86 038.82 21.65 039.82 21.43 040.82 21.21 041.82 20.99 042.82 20.78 043.82 20.56 044.82 20.34 045.82 20.13 046.82 19.91 047.82 19.70 048.82 19.48 049.82 19.27 050.82 19.05 051.82 18.84 052.82 18.62 053.82 18.41 054.82 18.19 055.82 17.98
28 Dec 2007 014.84 23.99 015.84 23.86 016.84 23.94 017.84 23.84 018.84 23.75 019.84 23.88 020.84 23.81 021.84 23.76 022.84 23.72 023.84 23.69 024.84 23.66 025.84 23.64 026.84 23.63 027.84 23.62 028.84 23.62 029.84 23.63 030.84 23.63 031.84 23.65 032.84 23.66 033.84 23.68 034.84 23.70 035.84 23.67 036.84 23.44 037.84 23.21 038.84 22.98 039.84 22.76 040.84 22.53 041.84 22.30 042.84 22.15 043.84 21.86 044.84 21.63 045.84 21.41 046.84 21.18 047.84 20.96 048.84 20.74 049.84 20.52 050.84 20.29 051.84 20.07 052.84 19.85 053.84 19.63 054.84 19.41 055.84 19.19 056.84 18.96
29 Dec 2007 015.85 26.08 016.85 26.03 017.85 25.80 018.85 25.79 019.85 25.59 020.85 25.61 021.85 25.45 022.85 25.50 023.85 25.36 024.85 25.44 025.85 25.33 026.85 25.43 027.85 25.33 028.85 25.25 029.85 25.18 030.85 25.31 031.85 25.26 032.85 25.20 033.85 25.16 034.85 25.12 035.85 25.09 036.85 25.06 037.85 24.99 038.85 24.75 039.85 24.52 040.85 24.28 041.85 24.05 042.85 23.82 043.85 23.58 044.85 23.58 045.85 23.59 046.85 23.59 047.85 23.40 048.85 23.22 049.85 22.83 050.85 22.45 051.85 22.26 052.85 21.88 053.85 21.70 054.85 21.33 055.85 21.15 056.85 20.77 057.85 20.60
30 Dec 2007 017.05 28.31 018.05 28.04 019.05 27.97 020.05 27.59 021.05 27.33 022.05 27.08 023.05 26.85 024.05 26.82 025.05 26.82 026.05 26.62 027.05 26.64 028.05 26.47 029.05 26.51 030.05 26.37 031.05 26.43 032.05 26.30 033.05 26.18 034.05 26.27 035.05 26.17 036.05 26.08 037.05 26.20 038.05 26.12 039.05 25.91 040.05 25.67 041.05 25.43 042.05 25.19 043.05 24.95 044.05 24.71 045.05 24.47 046.05 24.30 047.05 24.27 048.05 24.44 049.05 24.42 050.05 24.40 051.05 24.38 052.05 24.36 053.05 23.95 054.05 23.75 055.05 23.34 056.05 23.14 057.05 22.74 058.05 22.54 059.05 22.14
31 Dec 2007 018.04 29.88 019.04 29.33 020.04 28.80 021.04 28.28 022.04 27.94 023.04 27.88 024.04 27.61 025.04 27.54 026.04 27.43 027.04 27.38 028.04 27.14 029.04 27.11 030.04 26.89 031.04 26.88 032.04 26.68 033.04 26.70 034.04 26.52 035.04 26.55 036.04 26.40 037.04 26.45 038.04 26.31 039.04 26.38 040.04 26.26 041.04 26.04 042.04 25.59 043.04 25.35 044.04 25.10 045.04 24.85 046.04 24.61 047.04 24.40 048.04 24.53 049.04 24.47 050.04 24.41 051.04 24.36 052.04 24.31 053.04 24.46 054.04 24.28 055.04 24.04 056.04 23.80 057.04 23.56 058.04 23.32 059.04 23.08 060.04 22.85
01 Jan 2008 019.22 30.17 020.22 30.09 021.22 29.81 022.22 29.74 023.22 29.66 024.22 29.43 025.22 28.90 026.22 28.38 027.22 27.86 028.22 27.50 029.22 27.43 030.22 27.36 031.22 27.29 032.22 27.23 033.22 27.16 034.22 27.10 035.22 27.04 036.22 26.98 037.22 26.86 038.22 26.86 039.22 26.66 040.22 26.67 041.22 26.48 042.22 26.23 043.22 25.97 044.22 25.72 045.22 25.47 046.22 25.22 047.22 24.97 048.22 24.70 049.22 24.58 050.22 24.68 051.22 24.58 052.22 24.68 053.22 24.60 054.22 24.51 055.22 24.39 056.22 24.14 057.22 23.90 058.22 23.66 059.22 23.42 060.22 23.17 061.22 22.93
02 Jan 2008 020.20 30.47 021.20 30.39 022.20 30.31 023.20 30.02 024.20 29.94 025.20 29.86 026.20 29.78 027.20 29.70 028.20 29.42 029.20 29.35 030.20 28.83 031.20 28.30 032.20 27.77 033.20 27.45 034.20 27.38 035.20 27.31 036.20 27.24 037.20 27.17 038.20 27.11 039.20 27.04 040.20 26.98 041.20 26.91 042.20 26.85 043.20 26.59 044.20 26.33 045.20 26.07 046.20 25.81 047.20 25.55 048.20 25.30 049.20 25.04 050.20 25.08 051.20 25.13 052.20 24.98 053.20 25.05 054.20 24.92 055.20 24.80 056.20 24.68 057.20 24.43 058.20 24.18 059.20 23.93 060.20 23.69 061.20 23.44 062.20 23.20
03 Jan 2008 021.34 30.85 022.34 30.56 023.34 30.47 024.34 30.38 025.34 30.29 026.34 30.00 027.34 29.92 028.34 29.83 029.34 29.75 030.34 29.67 031.34 29.58 032.34 29.50 033.34 29.42 034.34 28.88 035.34 28.32 036.34 27.76 037.34 27.51 038.34 27.44 039.34 27.37 040.34 27.29 041.34 27.22 042.34 27.15 043.34 27.08 044.34 26.82 045.34 26.55 046.34 26.29 047.34 26.02 048.34 25.76 049.34 25.54 050.34 25.52 051.34 25.31 052.34 25.31 053.34 25.32 054.34 25.33 055.34 25.16 056.34 25.20 057.34 25.04 058.34 24.79 059.34 24.53 060.34 24.28 061.34 24.03
04 Jan 2008 022.31 31.09 023.31 31.00 024.31 30.90 025.31 30.60 026.31 30.51 027.31 30.41 028.31 30.32 029.31 30.23 030.31 29.94 031.31 29.85 032.31 29.76 033.31 29.67 034.31 29.58 035.31 29.50 036.31 29.41 037.31 29.33 038.31 28.77 039.31 28.16 040.31 27.56 041.31 27.40 042.31 27.53 043.31 27.45 044.31 27.37 045.31 27.30 046.31 27.03 047.31 26.76 048.31 26.49 049.31 26.02 050.31 25.83 051.31 25.94 052.31 25.86 053.31 25.79 054.31 25.74 055.31 25.70 056.31 25.47 057.31 25.45 058.31 25.25 059.31 24.99 060.31 24.74 061.31 24.48 062.31 24.23
05 Jan 2008 023.43 31.44 024.43 31.34 025.43 31.03 026.43 30.93 027.43 30.83 028.43 30.72 029.43 30.42 030.43 30.32 031.43 30.22 032.43 30.13 033.43 30.03 034.43 29.93 035.43 29.84 036.43 29.74 037.43 29.65 038.43 29.56 039.43 29.47 040.43 29.38 041.43 28.82 042.43 28.15 043.43 27.72 044.43 27.64 045.43 27.56 046.43 27.48 047.43 27.20 048.43 26.92 049.43 26.64 050.43 26.37 051.43 26.37 052.43 26.19 053.43 26.02 054.43 26.07 055.43 25.94 056.43 25.83 057.43 25.93 058.43 25.62 059.43 25.36 060.43 25.09 061.43 24.83 062.43 24.58 063.43 24.32
06 Jan 2008 024.39 31.76 025.39 31.65 026.39 31.34 027.39 31.23 028.39 31.12 029.39 30.81 030.39 30.70 031.39 30.59 032.39 30.48 033.39 30.37 034.39 30.27 035.39 30.16 036.39 30.06 037.39 29.95 038.39 29.85 039.39 29.75 040.39 29.65 041.39 29.56 042.39 29.46 043.39 29.33 044.39 28.54 045.39 27.78 046.39 27.69 047.39 27.61 048.39 27.52 049.39 27.23 050.39 26.95 051.39 26.69 052.39 26.56 053.39 26.44 054.39 26.34 055.39 26.27 056.39 26.22 057.39 26.20 058.39 26.00 059.39 25.87 060.39 25.61 061.39 25.34 062.39 25.08 063.39 24.82 064.39 24.55
07 Jan 2008 025.49 32.37 026.49 32.25 027.49 31.93 028.49 31.81 029.49 31.68 030.49 31.36 031.49 31.24 032.49 31.12 033.49 31.01 034.49 30.89 035.49 30.77 036.49 30.66 037.49 30.55 038.49 30.43 039.49 30.32 040.49 30.21 041.49 30.30 042.49 30.20 043.49 30.09 044.49 29.99 045.49 29.73 046.49 28.77 047.49 28.29 048.49 28.20 049.49 27.90 050.49 27.61 051.49 27.35 052.49 27.35 053.49 27.15 054.49 26.98 055.49 27.04 056.49 26.94 057.49 26.88 058.49 26.68 059.49 26.67 060.49 26.39 061.49 26.12 062.49 25.65 063.49 25.39 064.49 25.12 065.49 24.86
08 Jan 2008 026.43 32.78 027.43 32.64 028.43 32.31 029.43 32.18 030.43 32.04 031.43 31.71 032.43 31.58 033.43 31.45 034.43 31.32 035.43 31.19 036.43 31.06 037.43 30.93 038.43 30.81 039.43 30.88 040.43 30.76 041.43 30.64 042.43 30.52 043.43 30.41 044.43 30.29 045.43 30.38 046.43 30.27 047.43 29.41 048.43 28.68 049.43 28.55 050.43 28.25 051.43 27.95 052.43 27.81 053.43 27.60 054.43 27.36 055.43 27.31 056.43 27.23 057.43 27.12 058.43 27.01 059.43 27.03 060.43 26.75 061.43 26.47 062.43 26.20 063.43 25.92 064.43 25.65 065.43 25.39 066.43 25.12
09 Jan 2008 027.48 32.91 028.48 32.76 029.48 32.42 030.48 32.27 031.48 32.12 032.48 31.97 033.48 31.83 034.48 31.68 035.48 31.54 036.48 31.40 037.48 31.25 038.48 31.12 039.48 30.98 040.48 30.84 041.48 30.71 042.48 30.77 043.48 30.64 044.48 30.52 045.48 30.39 046.48 30.47 047.48 30.35 048.48 29.09 049.48 28.64 050.48 28.60 051.48 28.29 052.48 27.98 053.48 27.81 054.48 27.54 055.48 27.42 056.48 27.44 057.48 27.21 058.48 27.13 059.48 27.21 060.48 27.02 061.48 26.74 062.48 26.46 063.48 26.18 064.48 25.91 065.48 25.64 066.48 25.37
10 Jan 2008 028.41 32.87 029.41 32.70 030.41 32.53 031.41 32.17 032.41 32.01 033.41 31.84 034.41 31.68 035.41 31.52 036.41 31.36 037.41 31.20 038.41 31.24 039.41 31.09 040.41 30.94 041.41 30.78 042.41 30.64 043.41 30.69 044.41 30.55 045.41 30.41 046.41 30.47 047.41 30.34 048.41 29.09 049.41 28.48 050.41 28.55 051.41 28.43 052.41 28.11 053.41 27.80 054.41 27.51 055.41 27.42 056.41 27.25 057.41 27.17 058.41 26.98 059.41 27.08 060.41 26.85 061.41 26.80 062.41 26.52 063.41 26.24 064.41 25.96 065.41 25.69 066.41 25.21 067.41 24.95
11 Jan 2008 029.46 32.56 030.46 32.37 031.46 32.18 032.46 32.00 033.46 31.82 034.46 31.63 035.46 31.45 036.46 31.27 037.46 31.09 038.46 30.92 039.46 30.94 040.46 30.77 041.46 30.60 042.46 30.44 043.46 30.48 044.46 30.32 045.46 30.16 046.46 30.21 047.46 30.06 048.46 10.04 049.46 09.84 050.46 09.65 051.46 09.44 052.46 09.43 053.46 09.22 054.46 09.00 055.46 08.98 056.46 08.75 057.46 26.78 058.46 26.56 059.46 26.54 060.46 26.46 061.46 26.44 062.46 26.33 063.46 26.04 064.46 25.77 065.46 25.49 066.46 25.02 067.46 24.75 068.46 24.49
12 Jan 2008 030.38 32.27 031.38 32.06 032.38 31.85 033.38 31.64 034.38 31.43 035.38 31.23 036.38 31.02 037.38 30.82 038.38 30.62 039.38 30.63 040.38 30.43 041.38 30.25 042.38 30.26 043.38 30.08 044.38 29.90 045.38 29.93 046.38 29.76 047.38 08.72 048.38 08.58 049.38 08.63 050.38 08.47 051.38 08.30 052.38 08.12 053.38 08.14 054.38 07.96 055.38 07.76 056.38 07.77 057.38 07.56 058.38 07.36 059.38 07.34 060.38 07.13 061.38 07.11 062.38 06.88 063.38 06.85 064.38 06.82 065.38 25.13 066.38 24.66 067.38 24.40 068.38 24.14 069.38 23.88
13 Jan 2008 031.40 31.69 032.40 31.25 033.40 31.01 034.40 30.98 035.40 30.74 036.40 30.51 037.40 30.29 038.40 30.26 039.40 30.04 040.40 29.83 041.40 29.82 042.40 29.61 043.40 29.61 044.40 07.64 045.40 07.56 046.40 07.47 047.40 07.37 048.40 07.25 049.40 07.33 050.40 07.20 051.40 07.06 052.40 06.91 053.40 06.96 054.40 06.80 055.40 06.63 056.40 06.65 057.40 06.47 058.40 06.49 059.40 06.30 060.40 06.30 061.40 06.10 062.40 06.10 063.40 05.89 064.40 05.88 065.40 05.86 066.40 05.64 067.40 05.62 068.40 05.39 069.40 05.36 070.40 05.33
14 Jan 2008 032.31 30.67 033.31 30.60 034.31 30.33 035.31 30.06 036.31 29.80 037.31 29.75 038.31 29.50 039.31 29.45 040.31 06.47 041.31 06.28 042.31 06.26 043.31 06.23 044.31 06.19 045.31 06.13 046.31 06.06 047.31 06.18 048.31 06.09 049.31 05.99 050.31 05.88 051.31 05.96 052.31 05.83 053.31 05.69 054.31 05.75 055.31 05.60 056.31 05.65 057.31 05.49 058.31 05.52 059.31 05.35 060.31 05.37 061.31 05.18 062.31 05.20 063.31 05.00 064.31 05.01 065.31 05.01 066.31 04.80 067.31 04.79 068.31 04.78 069.31 04.56 070.31 04.54 071.31 04.52
15 Jan 2008 033.31 39.04 034.31 38.74 035.31 38.44 036.31 38.14 037.31 37.85 038.31 37.57 039.31 37.29 040.31 37.22 041.31 36.96 042.31 36.90 053.31 04.98 054.31 04.85 055.31 04.91 056.31 04.77 057.31 04.82 058.31 04.66 059.31 04.70 060.31 04.74 061.31 04.56 062.31 04.59 063.31 04.41 064.31 04.42 065.31 04.43 066.31 04.24 067.31 04.24 068.31 04.24 069.31 04.23 070.31 04.02 071.31 04.01
16 Jan 2008 034.21 52.30 035.21 52.30 036.21 52.30 037.21 52.30 038.21 52.30 039.21 52.30 040.21 52.30 041.21 52.30 042.21 52.30 043.21 52.30 044.21 52.30 045.21 52.30 046.21 52.30 047.21 52.30 048.21 52.30 049.21 52.30 050.21 52.30 051.21 52.30 052.21 04.31 053.21 04.19 054.21 04.27 055.21 04.14 056.21 04.20 057.21 04.26 058.21 04.11 059.21 04.16 060.21 04.00 061.21 04.04 062.21 04.07 063.21 03.90 064.21 03.92 065.21 03.94 066.21 03.96 067.21 03.77 068.21 03.77 069.21 03.78 070.21 03.57 071.21 03.57 072.21 03.56
17 Jan 2008 035.19 52.79 036.19 52.79 037.19 52.79 038.19 52.79 039.19 52.79 040.19 52.79 041.19 52.79 042.19 52.79 043.19 52.79 044.19 52.79 045.19 52.79 046.19 52.79 047.19 52.79 048.19 52.79 049.19 52.79 050.19 04.05 051.19 04.15 052.19 04.05 053.19 04.13 054.19 04.01 055.19 04.09 056.19 04.16 057.19 04.02 058.19 04.08 059.19 04.13 060.19 03.97 061.19 04.02 062.19 04.05 063.19 03.89 064.19 03.91 065.19 03.94 066.19 03.96 067.19 03.77 068.19 03.78 069.19 03.79 070.19 03.80 071.19 03.60 072.19 03.59 073.19 03.59
18 Jan 2008 036.08 53.31 037.08 53.31 038.08 53.31 039.08 53.31 040.08 53.31 041.08 53.31 042.08 53.31 043.08 53.31 044.08 53.31 045.08 53.31 046.08 53.31 047.08 53.31 048.08 53.31 049.08 04.00 050.08 04.10 051.08 04.00 052.08 04.10 053.08 04.18 054.08 04.06 055.08 04.14 056.08 04.01 057.08 04.07 058.08 04.13 059.08 04.18 060.08 04.03 061.08 04.08 062.08 04.11 063.08 04.15 064.08 03.98 065.08 04.01 066.08 04.03 067.08 04.05 068.08 03.86 069.08 03.88 070.08 03.88 071.08 03.89 072.08 03.89 073.08 03.69 074.08 03.68
19 Jan 2008 037.05 54.04 038.05 54.04 039.05 54.04 040.05 54.04 041.05 54.04 042.05 54.04 043.05 54.04 044.05 54.04 045.05 54.04 046.05 54.04 047.05 04.14 048.05 04.25 049.05 04.36 050.05 04.26 051.05 04.36 052.05 04.45 053.05 04.33 054.05 04.41 055.05 04.48 056.05 04.35 057.05 04.41 058.05 04.47 059.05 04.52 060.05 04.37 061.05 04.41 062.05 04.45 063.05 04.49 064.05 04.32 065.05 04.35 066.05 04.37 067.05 04.39 068.05 04.41 069.05 04.22 070.05 04.23 071.05 04.24 072.05 04.24 073.05 04.24 074.05 04.23 075.05 04.23
20 Jan 2008 037.93 55.38 038.93 55.38 039.93 55.38 040.93 55.38 041.93 55.38 042.93 55.38 043.93 55.38 044.93 05.15 045.93 05.08 046.93 05.19 047.93 05.30 048.93 05.20 049.93 05.30 050.93 05.39 051.93 05.27 052.93 05.35 053.93 05.43 054.93 05.50 055.93 05.36 056.93 05.42 057.93 05.48 058.93 05.53 059.93 05.37 060.93 05.42 061.93 05.46 062.93 05.49 063.93 05.52 064.93 05.55 065.93 05.37 066.93 05.39 067.93 05.41 068.93 05.42 069.93 05.43 070.93 05.44 071.93 05.24 072.93 05.24 073.93 05.24 074.93 05.23 075.93 05.22
21 Jan 2008 038.88 55.34 039.88 55.34 040.88 55.34 041.88 55.34 042.88 04.66 043.88 04.79 044.88 04.70 045.88 04.82 046.88 04.92 047.88 04.82 048.88 04.92 049.88 05.01 050.88 05.09 051.88 04.97 052.88 05.04 053.88 05.11 054.88 05.18 055.88 05.04 056.88 05.10 057.88 05.15 058.88 05.20 059.88 05.24 060.88 05.28 061.88 05.12 062.88 05.15 063.88 05.18 064.88 05.20 065.88 05.22 066.88 05.24 067.88 05.06 068.88 05.07 069.88 05.08 070.88 05.08 071.88 05.08 072.88 05.08 073.88 05.08 074.88 05.07 075.88 05.06 076.88 05.04
22 Jan 2008 039.82 04.10 040.82 04.23 041.82 04.35 042.82 04.47 043.82 04.39 044.82 04.50 045.82 04.60 046.82 04.69 047.82 04.59 048.82 04.67 049.82 04.76 050.82 04.83 051.82 04.71 052.82 04.78 053.82 04.84 054.82 04.90 055.82 04.95 056.82 04.81 057.82 04.85 058.82 04.90 059.82 04.94 060.82 04.97 061.82 05.01 062.82 05.04 063.82 04.86 064.82 04.88 065.82 04.90 066.82 04.92 067.82 04.93 068.82 04.94 069.82 04.94 070.82 04.95 071.82 04.95 072.82 04.94 073.82 04.74 074.82 04.73 075.82 04.71 076.82 04.70 077.82 04.68
23 Jan 2008 040.69 04.10 041.69 04.21 042.69 04.32 043.69 04.22 044.69 04.32 045.69 04.42 046.69 04.51 047.69 04.39 048.69 04.47 049.69 04.54 050.69 04.61 051.69 04.68 052.69 04.54 053.69 04.60 054.69 04.66 055.69 04.71 056.69 04.75 057.69 04.80 058.69 04.83 059.69 04.67 060.69 04.70 061.69 04.73 062.69 04.75 063.69 04.78 064.69 04.80 065.69 04.81 066.69 04.82 067.69 04.83 068.69 04.84 069.69 04.64 070.69 04.64 071.69 04.64 072.69 04.63 073.69 04.62 074.69 04.61 075.69 04.59 076.69 04.57 077.69 04.55 078.69 04.53
24 Jan 2008 041.61 04.11 042.61 04.21 043.61 04.11 044.61 04.19 045.61 04.28 046.61 04.36 047.61 04.43 048.61 04.31 049.61 04.37 050.61 04.44 051.61 04.49 052.61 04.55 053.61 04.60 054.61 04.65 055.61 04.49 056.61 04.53 057.61 04.57 058.61 04.60 059.61 04.63 060.61 04.66 061.61 04.68 062.61 04.70 063.61 04.72 064.61 04.73 065.61 04.55 066.61 04.55 067.61 04.56 076.61 04.46 077.61 04.44 078.61 04.41 079.61 04.38
25 Jan 2008 042.47 03.97 043.47 04.05 044.47 04.13 045.47 04.01 046.47 04.08 047.47 04.14 048.47 04.21 049.47 04.27 050.47 04.32 051.47 04.17 052.47 04.22 053.47 04.27 054.47 04.31 055.47 04.35 056.47 04.38 057.47 04.41 058.47 04.44 059.47 04.46 060.47 04.48 061.47 04.30 062.47 04.32 063.47 04.33 064.47 04.34 065.47 04.34 066.47 04.34 067.47 04.34 068.47 04.34 069.47 04.33 070.47 04.32 071.47 04.31 072.47 04.30 073.47 04.28 074.47 04.26 075.47 04.23 076.47 04.21 077.47 04.18 078.47 04.14 079.47 04.11 080.47 04.07
26 Jan 2008 043.58 04.00 044.58 04.06 045.58 04.13 046.58 04.19 047.58 04.05 048.58 04.10 049.58 04.15 050.58 04.20 051.58 04.24 052.58 04.28 053.58 04.32 054.58 04.35 055.58 04.38 056.58 04.41 057.58 04.23 058.58 04.25 059.58 04.27 060.58 04.28 061.58 04.29 062.58 04.30 063.58 04.31 064.58 04.31 065.58 04.31 066.58 04.30 067.58 04.30 068.58 04.29 069.58 04.27 070.58 04.26 071.58 04.24 072.58 04.22 073.58 04.19
27 Jan 2008 044.44 03.99 045.44 04.04 046.44 04.10 047.44 04.14 048.44 04.19 049.44 04.23 050.44 04.27 051.44 04.31 052.44 04.34 053.44 04.17 054.44 04.19 055.44 04.21 056.44 04.23 057.44 04.25 058.44 04.26 059.44 04.27 060.44 04.28 061.44 04.28 062.44 04.28 063.44 04.28 064.44 04.28 065.44 04.27 066.44 04.26 067.44 04.24 068.44 04.23 069.44 04.21 070.44 04.19 071.44 04.16 072.44 04.13 073.44 04.10 074.44 04.07
28 Jan 2008 045.29 04.16 046.29 04.20 047.29 04.24 048.29 04.28 049.29 04.31 050.29 04.14 051.29 04.17 052.29 04.19 053.29 04.21 054.29 04.23 055.29 04.24 056.29 04.25 057.29 04.26 058.29 04.27 059.29 04.27 060.29 04.27 061.29 04.26 062.29 04.26 063.29 04.25 064.29 04.24 065.29 04.22 066.29 04.20 067.29 04.18 068.29 04.16 069.29 04.13 070.29 04.10 071.29 04.07 072.29 04.03 073.29 04.00 074.29 03.95 075.29 03.91
29 Jan 2008 046.15 04.30 047.15 04.13 048.15 04.15 049.15 04.18 050.15 04.20 051.15 04.22 052.15 04.23 053.15 04.24 054.15 04.25 055.15 04.26 056.15 04.26 057.15 04.26 058.15 04.26 059.15 04.25 060.15 04.24 061.15 04.23 062.15 04.22 063.15 04.20 064.15 04.18 065.15 04.16 066.15 04.13 067.15 04.10 068.15 04.07 069.15 04.04 070.15 04.00 071.15 03.96 072.15 03.91 073.15 03.87 074.15 03.82 075.15 03.77
30 Jan 2008 047.00 04.20 048.00 04.22 049.00 04.23 050.00 04.25 051.00 04.25 052.00 04.26 053.00 04.26 054.00 04.26 055.00 04.26 056.00 04.25 057.00 04.25 058.00 04.23 059.00 04.22 060.00 04.20 061.00 04.18 062.00 04.16 063.00 04.13 064.00 04.10 065.00 04.07 066.00 04.04 067.00 04.00 068.00 03.96 069.00 03.92 070.00 03.87 071.00 03.82 072.00 03.77 073.00 03.71 074.00 03.65 075.00 03.59 076.00 03.53 077.00 03.46
31 Jan 2008 047.84 04.26 048.84 04.27 049.84 04.27 050.84 04.27 051.84 04.27 052.84 04.26 053.84 04.25 054.84 04.24 055.84 04.22 056.84 04.21 057.84 04.19 058.84 04.16 059.84 04.13 060.84 04.11 061.84 04.07 062.84 04.04 063.84 04.00 064.84 03.96 065.84 03.91 066.84 03.87 067.84 03.82 068.84 03.77 069.84 03.71 070.84 03.65 071.84 03.59 072.84 03.52 073.84 03.46 074.84 03.39 075.84 03.31 076.84 03.24 077.84 03.31
01 Feb 2008 048.69 04.28 049.69 04.27 050.69 04.26 051.69 04.25 052.69 04.23 053.69 04.21 054.69 04.19 055.69 04.17 056.69 04.14 057.69 04.11 058.69 04.08 059.69 04.04 060.69 04.00 061.69 03.96 062.69 03.91 063.69 03.87 064.69 03.82 065.69 03.76 066.69 03.71 067.69 03.65 068.69 03.58 069.69 03.52 070.69 03.45 071.69 03.38 072.69 03.30 073.69 03.23 074.69 03.36 075.69 03.47 076.69 03.38 077.69 03.49 078.69 03.59
02 Feb 2008 049.53 04.25 050.53 04.23 051.53 04.21 052.53 04.18 053.53 04.15 054.53 04.12 055.53 04.08 056.53 04.05 057.53 04.01 058.53 03.96 059.53 03.92 060.53 03.87 061.53 03.82 062.53 03.76 063.53 03.70 064.53 03.64 065.53 03.58 066.53 03.51 067.53 03.44 068.53 03.37 069.53 03.29 070.53 03.30 071.53 03.42 072.53 03.53 073.53 03.64 074.53 03.55 075.53 03.65 076.53 03.75 077.53 03.84 078.53 03.93
03 Feb 2008 050.37 04.17 051.37 04.14 052.37 04.10 053.37 04.06 054.37 04.02 055.37 03.97 056.37 03.93 057.37 03.88 058.37 03.82 059.37 03.77 060.37 03.71 061.37 03.64 062.37 03.58 063.37 03.51 064.37 03.44 065.37 03.37 066.37 03.46 067.37 03.38 068.37 03.50 069.37 03.62 070.37 03.73 071.37 03.83 072.37 03.73 073.37 03.83 074.37 03.92 075.37 04.00 076.37 04.09 077.37 03.96 078.37 04.04 079.37 04.11 080.37 04.17
04 Feb 2008 051.21 04.21 052.21 04.16 053.21 04.11 054.21 04.06 055.21 04.00 056.21 03.94 057.21 03.88 058.21 03.82 059.21 03.75 060.21 03.68 061.21 03.66 062.21 03.59 063.21 03.72 064.21 03.85 065.21 03.97 066.21 03.88 067.21 03.99 068.21 04.10 069.21 04.20 070.21 04.29 071.21 04.18 072.21 04.27 073.21 04.35 074.21 04.42 075.21 04.50 076.21 04.36 077.21 04.43 078.21 04.49 079.21 04.54 080.21 04.60 081.21 04.64
05 Feb 2008 052.05 04.04 053.05 03.98 054.05 03.92 055.05 03.85 056.05 03.79 057.05 03.84 058.05 03.79 059.05 03.93 060.05 04.06 061.05 03.98 062.05 04.10 063.05 04.22 064.05 04.33 065.05 04.23 066.05 04.33 067.05 04.42 068.05 04.51 069.05 04.60 070.05 04.48 071.05 04.55 072.05 04.62 073.05 04.69 074.05 04.75 075.05 04.61 076.05 04.66 077.05 04.71 078.05 04.76 079.05 04.80 080.05 04.84 081.05 04.88
06 Feb 2008 052.89 04.04 053.89 04.00 054.89 04.14 055.89 04.28 056.89 04.22 057.89 04.34 058.89 04.46 059.89 04.58 060.89 04.49 061.89 04.59 062.89 04.69 063.89 04.58 064.89 04.67 065.89 04.76 066.89 04.83 067.89 04.91 068.89 04.78 069.89 04.84 070.89 04.90 071.89 04.96 072.89 05.01 073.89 04.86 074.89 04.90 075.89 04.94 076.89 04.98 077.89 05.01 078.89 05.04 079.89 05.07 080.89 04.89 081.89 04.91 082.89 04.93
07 Feb 2008 053.72 04.60 054.72 04.72 055.72 04.85 056.72 04.76 057.72 04.87 058.72 04.98 059.72 04.87 060.72 04.97 061.72 05.06 062.72 05.14 063.72 05.02 064.72 05.09 065.72 05.16 066.72 05.22 067.72 05.08 068.72 05.13 069.72 05.18 070.72 05.23 071.72 05.27 072.72 05.31 073.72 05.14 074.72 05.17 075.72 05.20 076.72 05.23 077.72 05.25 078.72 05.26 079.72 05.08 080.72 05.08 081.72 05.09 082.72 05.09 083.72 05.10
08 Feb 2008 054.56 05.28 055.56 05.38 056.56 05.28 057.56 05.38 058.56 05.46 059.56 05.35 060.56 05.42 061.56 05.49 062.56 05.56 063.56 05.42 064.56 05.48 065.56 05.53 066.56 05.58 067.56 05.43 068.56 05.47 069.56 05.50 070.56 05.53 071.56 05.56 072.56 05.59 073.56 05.41 074.56 05.42 075.56 05.44 076.56 05.45 077.56 05.46 078.56 05.46 079.56 05.26 080.56 05.26 081.56 05.25 082.56 05.24 083.56 05.23 084.56 05.22
09 Feb 2008 055.39 05.98 056.39 05.86 057.39 05.93 058.39 06.00 059.39 05.87 060.39 05.93 061.39 05.99 062.39 06.04 063.39 05.88 064.39 05.93 065.39 05.96 066.39 06.00 067.39 05.83 068.39 05.85 069.39 05.87 070.39 05.89 071.39 05.91 072.39 05.92 073.39 05.73 074.39 05.73 075.39 05.73 076.39 05.73 077.39 05.72 078.39 05.71 079.39 05.50 080.39 05.49 081.39 05.47 082.39 05.45 083.39 05.42 084.39 05.40 085.39 05.37
10 Feb 2008 056.22 06.50 057.22 06.56 058.22 06.62 059.22 06.67 060.22 06.51 061.22 06.55 062.22 06.59 063.22 06.42 064.22 06.44 065.22 06.47 066.22 06.49 067.22 06.50 068.22 06.31 069.22 06.32 070.22 06.32 071.22 06.33 072.22 06.32 073.22 06.12 074.22 06.11 075.22 06.10 076.22 06.08 077.22 06.06 078.22 06.04 079.22 06.02 080.22 05.79 081.22 05.76 082.22 05.73 083.22 05.69 084.22 05.65 085.22 05.61
11 Feb 2008 057.05 07.20 058.05 07.24 059.05 07.28 060.05 07.10 061.05 07.13 062.05 07.15 063.05 07.16 064.05 06.98 065.05 06.98 066.05 06.99 067.05 06.99 068.05 06.79 069.05 06.78 070.05 06.77 071.05 06.76 072.05 06.74 073.05 06.72 074.05 06.50 075.05 06.48 076.05 06.45 077.05 06.42 078.05 06.39 079.05 06.35 080.05 06.31 081.05 06.07 082.05 06.02 083.05 05.98 084.05 05.93 085.05 05.88 086.05 05.82 087.05 05.77
12 Feb 2008 067.88 07.39 068.88 07.17 069.88 07.14 070.88 07.12 071.88 07.09 072.88 07.06 073.88 07.02 074.88 06.78 075.88 06.74 076.88 06.70
13 Feb 2008 068.72 07.93 069.72 07.89 070.72 07.65 071.72 07.61 072.72 07.56 073.72 07.52 074.72 07.47 075.72 07.22 076.72 07.16 077.72 07.10 078.72 07.04
14 Feb 2008 069.55 08.41 070.55 08.36 071.55 08.11 072.55 08.05 073.55 07.99 074.55 07.93 075.55 07.86 076.55 07.80 077.55 07.53 078.55 07.46 079.55 07.39
15 Feb 2008 070.38 08.64 071.38 08.77 072.38 08.70 073.38 08.63 074.38 08.56 075.38 08.48 076.38 08.41 077.38 08.33 078.38 08.24 079.38 07.96 080.38 07.88
16 Feb 2008 071.21 08.59 072.21 08.71 073.21 08.62 074.21 08.74 075.21 08.65 076.21 08.64 077.21 08.63 078.21 08.62 079.21 08.41 080.21 08.40 081.21 08.38
17 Feb 2008 072.04 08.72 073.04 08.82 074.04 08.72 075.04 08.83 076.04 08.67 077.04 08.66 078.04 08.64 079.04 08.62 080.04 08.40 081.04 08.38 082.04 08.36
18 Feb 2008 072.87 09.26 073.87 09.15 074.87 09.20 075.87 09.18 076.87 08.96 077.87 08.94 078.87 08.92 079.87 08.69 080.87 08.67 081.87 08.64 082.87 08.61
19 Feb 2008 073.70 09.69 074.70 09.67 075.70 09.65 076.70 09.42 077.70 09.40 078.70 09.37 079.70 09.14 080.70 09.11 081.70 09.08 082.70 09.05 083.70 08.81
20 Feb 2008 074.54 10.35 075.54 10.32 076.54 10.09 077.54 10.06 078.54 10.03 079.54 09.80 080.54 09.77 081.54 09.74 082.54 09.70 083.54 09.47 084.54 09.43
21 Feb 2008 075.37 11.44 076.37 11.41 077.37 11.18 078.37 11.15 079.37 11.11 080.37 10.88 081.37 10.85 082.37 10.81 083.37 10.57 084.37 10.53 085.37 10.49
22 Feb 2008 076.21 12.79 077.21 12.56 078.21 12.52 079.21 12.49 080.21 12.25 081.21 12.22 082.21 12.18 083.21 11.94 084.21 11.91 085.21 11.87 086.21 11.83
23 Feb 2008 077.04 14.17 078.04 13.93 079.04 13.90 080.04 13.66 081.04 13.63 082.04 13.59 083.04 13.55 084.04 13.31 085.04 13.28 086.04 13.24 087.04 13.20
24 Feb 2008 077.88 15.78 078.88 15.75 079.88 15.71 080.88 15.47 081.88 15.44 082.88 15.40 083.88 15.16 084.88 15.12 085.88 15.08 086.88 15.04 087.88 14.80
25 Feb 2008 078.72 17.51 079.72 17.47 080.72 17.44 081.72 17.20 082.72 17.16 083.72 16.93 084.72 16.89 085.72 16.85 086.72 16.81 087.72 16.57 088.72 16.53
26 Feb 2008 079.56 19.02 080.56 18.98 081.56 18.75 082.56 18.71 083.56 18.67 084.56 18.43 085.56 18.40 086.56 18.36 087.56 18.12 088.56 18.08 089.56 18.04
27 Feb 2008 080.41 20.38 081.41 20.35 082.41 20.11 083.41 20.07 084.41 19.83 085.41 19.80 086.41 19.76 087.41 19.52 088.41 19.48 089.41 19.45 090.41 19.41
28 Feb 2008 081.25 21.28 082.25 21.04 083.25 21.00 084.25 20.96 085.25 20.73 086.25 20.69 087.25 20.45 088.25 20.42 089.25 20.38 090.25 20.35 091.25 20.11
29 Feb 2008 082.10 21.67 083.10 21.43 084.10 21.40 085.10 21.16 086.10 21.12 087.10 21.09 088.10 20.85 089.10 20.82 090.10 20.79 091.10 20.55 092.10 20.52
01 Mar 2008 082.95 21.78 083.95 21.75 084.95 21.51 085.95 21.47 086.95 21.44 087.95 21.21 088.95 21.17 089.95 20.94 090.95 20.91 091.95 20.88 092.95 20.65
02 Mar 2008 083.80 21.53 084.80 21.35 085.80 21.33 086.80 21.30 087.80 21.07 088.80 21.04 089.80 20.81 090.80 20.78 091.80 20.75 092.80 20.52 093.80 20.49
03 Mar 2008 084.66 20.59 085.66 20.68 086.66 20.57 087.66 20.66 088.66 20.55 089.66 20.42 090.66 20.40 091.66 20.17 092.66 20.15 093.66 20.13 094.66 19.91
04 Mar 2008 085.52 19.78 086.52 19.82 087.52 19.85 088.52 19.66 089.52 19.66 090.52 19.65 091.52 19.64 092.52 19.61 093.52 19.51 094.52 19.49 095.52 19.48
05 Mar 2008 086.38 18.77 087.38 18.65 088.38 18.68 089.38 18.67 090.38 18.62 091.38 18.76 092.38 18.66 093.38 18.55 094.38 18.62 095.38 18.68 096.38 18.53
06 Mar 2008 087.24 17.37 088.24 17.49 089.24 17.53 090.24 17.50 091.24 17.41 092.24 17.47 093.24 17.50 094.24 17.50 095.24 17.48 096.24 17.42 097.24 17.35
07 Mar 2008 088.11 16.32 089.11 16.16 090.11 16.31 091.11 16.17 092.11 16.18 093.11 16.33 094.11 16.04 095.11 15.92 096.11 15.76 097.11 15.57 098.11 15.36
08 Mar 2008 088.98 14.42 089.98 14.24 090.98 14.18 091.98 14.06 092.98 13.88 093.98 13.86 094.98 13.79 095.98 13.70 096.98 13.57 097.98 13.41 098.98 13.23
09 Mar 2008 089.85 11.58 090.85 11.51 091.85 11.60 092.85 11.63 093.85 11.43 094.85 11.58 095.85 11.51 096.85 11.41 097.85 11.48 098.85 11.32 099.85 11.35
10 Mar 2008 090.73 09.49 091.73 09.54 092.73 09.55 093.73 09.53 094.73 09.68 095.73 09.60 096.73 09.70 097.73 09.58 098.73 09.63 099.73 09.66 100.73 09.68
11 Mar 2008 091.62 07.79 092.62 07.77 093.62 07.92 094.62 08.05 095.62 07.95 096.62 08.04 097.62 08.10 098.62 08.15 099.62 08.18 100.62 08.19 101.62 08.19
12 Mar 2008 092.50 06.58 093.50 06.70 094.50 06.80 095.50 06.88 096.50 06.95 097.50 06.99 098.50 07.03 099.50 07.05 100.50 07.25 101.50 07.25 102.50 07.23
13 Mar 2008 093.39 05.56 094.39 05.63 095.39 05.68 096.39 05.93 097.39 05.95 098.39 05.97 099.39 05.97 100.39 06.17 101.39 06.15 102.39 06.32 103.39 06.28
14 Mar 2008 094.29 04.81 095.29 04.84 096.29 05.06 097.29 05.07 098.29 05.27 099.29 05.26 100.29 05.44 101.29 05.41 102.29 05.57 103.29 05.52 104.29 05.66
15 Mar 2008 095.19 04.37 096.19 04.57 097.19 04.56 098.19 04.75 099.19 04.72 100.19 04.88 101.19 04.84 102.19 04.99 103.19 04.93 104.19 05.07 105.19 05.19
16 Mar 2008 096.09 04.22 097.09 04.19 098.09 04.36 099.09 04.32 100.09 04.47 101.09 04.61 102.09 04.55 103.09 04.68 104.09 04.80 105.09 04.72 106.09 04.83
17 Mar 2008 097.00 04.07 098.00 04.02 099.00 04.17 100.00 04.30 101.00 04.24 102.00 04.36 103.00 04.48 104.00 04.40 105.00 04.50 106.00 04.61 107.00 04.70
18 Mar 2008 097.91 03.92 098.91 04.05 099.91 03.98 100.91 04.10 101.91 04.21 102.91 04.32 103.91 04.23 104.91 04.33 105.91 04.42 106.91 04.51 107.91 04.59
19 Mar 2008 098.83 03.98 099.83 03.89 100.83 04.00 101.83 04.11 102.83 04.21 103.83 04.10 104.83 04.19 105.83 04.27 106.83 04.35 107.83 04.43 108.83 04.50
20 Mar 2008 099.75 03.68 100.75 03.78 101.75 03.87 102.75 03.96 103.75 04.04 104.75 04.12 105.75 04.00 106.75 04.07 107.75 04.14 108.75 04.20 109.75 04.26
21 Mar 2008 100.68 03.93 101.68 03.82 102.68 03.90 103.68 03.97 104.68 04.04 105.68 04.11 106.68 04.17 107.68 04.23 108.68 04.08 109.68 04.13 110.68 04.18
22 Mar 2008 101.62 03.97 102.62 04.04 103.62 04.10 104.62 03.96 105.62 04.02 106.62 04.07 107.62 04.12 108.62 04.17 109.62 04.21 110.62 04.25 111.62 04.29
23 Mar 2008 102.55 03.98 103.55 04.04 104.55 04.09 105.55 04.14 106.55 04.18 107.55 04.22 108.55 04.26 109.55 04.29 110.55 04.12 111.55 04.15 112.55 04.18
24 Mar 2008 103.50 04.17 104.50 04.21 105.50 04.25 106.50 04.28 107.50 04.11 108.50 04.14 109.50 04.16 110.50 04.19 111.50 04.20 112.50 04.22 113.50 04.23
25 Mar 2008 104.45 04.11 105.45 04.14 106.45 04.16 107.45 04.19 108.45 04.20 109.45 04.22 110.45 04.23 111.45 04.24 112.45 04.25 113.45 04.25 114.45 04.25
26 Mar 2008 105.41 04.22 106.41 04.23 107.41 04.24 108.41 04.25 109.41 04.25 110.41 04.26 111.41 04.26 112.41 04.25 113.41 04.25 114.41 04.24 115.41 04.22
27 Mar 2008 106.37 04.07 107.37 04.07 108.37 04.07 109.37 04.06 110.37 04.06 111.37 04.05 112.37 04.03 113.37 04.02 114.37 04.00 115.37 03.97 116.37 04.15
28 Mar 2008 107.33 03.48 108.33 03.46 109.33 03.45 110.33 03.43 111.33 03.41 112.33 03.58 113.33 03.56 114.33 03.53 115.33 03.50 116.33 03.46 117.33 03.62
29 Mar 2008 108.31 02.83 109.31 03.00 110.31 02.97 111.31 02.94 112.31 02.91 113.31 02.87 114.31 02.83 115.31 02.98 116.31 02.94 117.31 02.89 118.31 02.84
08 Apr 2008 126.38 52.02 127.38 52.02 128.38 52.02
09 Apr 2008 125.43 52.17 126.43 52.17 127.43 52.17 128.43 52.17 129.43 52.17
10 Apr 2008 124.47 52.34 125.47 52.34 126.47 52.34 127.47 52.34 128.47 52.34 129.47 52.34 130.47 52.34
11 Apr 2008 123.53 52.55 124.53 52.55 125.53 52.55 126.53 52.55 127.53 52.55 128.53 52.55 129.53 52.55 130.53 52.55 131.53 52.55
12 Apr 2008 122.59 52.79 123.59 52.79 124.59 52.79 125.59 52.79 126.59 52.79 127.59 52.79 128.59 52.79 129.59 52.79 130.59 52.79 131.59 52.79 132.59 52.79
13 Jun 2008 192.67 59.91 193.67 59.91 194.67 59.91 195.67 59.91 196.67 59.91 197.67 59.91 198.67 59.91 199.67 59.91 200.67 59.91 201.67 59.91 202.67 59.91
14 Jun 2008 193.70 60.41 194.70 60.41 195.70 60.41 196.70 60.41 197.70 60.41 198.70 60.41 199.70 60.41 200.70 60.41 201.70 60.41 202.70 60.41 203.70 60.41
15 Jun 2008 194.73 56.78 195.73 56.78 196.73 56.78 197.73 56.78 198.73 56.78 199.73 56.78 200.73 56.78 201.73 56.78 202.73 56.78 203.73 56.78 204.73 56.78
16 Jun 2008 195.76 56.77 196.76 56.77 197.76 56.77 198.76 56.77 199.76 56.77 200.76 56.77 201.76 56.77 202.76 56.77 203.76 56.77 204.76 56.77 205.76 56.77
17 Jun 2008 196.77 56.68 197.77 56.68 198.77 56.68 199.77 56.68 200.77 56.68 201.77 56.68 202.77 56.68 203.77 56.68 204.77 56.68 205.77 56.68 206.77 56.68
18 Jun 2008 197.78 55.22 198.78 55.22 199.78 55.22 200.78 55.22 201.78 55.22 202.78 55.22 203.78 55.22 204.78 55.22 205.78 55.22 206.78 55.22 207.78 55.22
19 Jun 2008 198.78 54.82 199.78 54.82 200.78 54.82 201.78 54.82 202.78 54.82 203.78 54.82 204.78 54.82 205.78 54.82 206.78 54.82 207.78 54.82 208.78 54.82
20 Jun 2008 199.78 54.39 200.78 54.39 201.78 54.39 202.78 54.39 203.78 54.39 204.78 54.39 205.78 54.39 206.78 54.39 207.78 54.39 208.78 54.39 209.78 54.39
21 Jun 2008 200.77 53.97 201.77 53.97 202.77 53.97 203.77 53.97 204.77 53.97 205.77 53.97 206.77 53.97 207.77 53.97 208.77 53.97 209.77 53.97 210.77 53.97
22 Jun 2008 201.75 53.59 202.75 53.59 203.75 53.59 204.75 53.59 205.75 53.59 206.75 53.59 207.75 53.59 208.75 53.59 209.75 53.59 210.75 53.59 211.75 53.59
23 Jun 2008 202.73 53.24 203.73 53.24 204.73 53.24 205.73 53.24 206.73 53.24 207.73 53.24 208.73 53.24 209.73 53.24 210.73 53.24 211.73 53.24 212.73 53.24
24 Jun 2008 203.70 52.94 204.70 52.94 205.70 52.94 206.70 52.94 207.70 52.94 208.70 52.94 209.70 52.94 210.70 52.94 211.70 52.94 212.70 52.94
25 Jun 2008 204.66 52.68 205.66 52.68 206.66 52.68 207.66 52.68 208.66 52.68 209.66 52.68 210.66 52.68 211.66 52.68 212.66 52.68 213.66 52.68
26 Jun 2008 205.62 52.46 206.62 52.46 207.62 52.46 208.62 52.46 209.62 52.46 210.62 52.46 211.62 52.46 212.62 52.46 213.62 52.46 214.62 52.46 215.62 52.46
27 Jun 2008 206.57 52.26 207.57 52.26 208.57 52.26 209.57 52.26 210.57 52.26 211.57 52.26 212.57 52.26 213.57 52.26 214.57 52.26 215.57 52.26 216.57 52.26
28 Jun 2008 207.52 52.10 208.52 52.10 209.52 52.10 210.52 52.10 211.52 52.10 212.52 52.10 213.52 52.10 214.52 52.10 215.52 52.10 216.52 52.10 217.52 52.10
29 Jun 2008 208.45 51.97 209.45 51.97 210.45 51.97 211.45 51.97 212.45 51.97 213.45 51.97 214.45 51.97 215.45 51.97 216.45 51.97 217.45 51.97 218.45 51.97
30 Jun 2008 209.39 51.85 210.39 51.85 211.39 51.85 212.39 51.85 213.39 51.85 214.39 51.85 215.39 51.85 216.39 51.85 217.39 51.85 218.39 51.85 219.39 51.85
01 Jul 2008 210.31 51.76 211.31 51.76 212.31 51.76 213.31 51.76 214.31 51.76 215.31 51.76 216.31 51.76 217.31 51.76 218.31 51.76 219.31 51.76 220.31 51.76
02 Jul 2008 211.23 51.68 212.23 51.68 213.23 51.68 214.23 51.68 215.23 51.68 216.23 51.68 217.23 51.68 218.23 51.68 219.23 51.68 220.23 51.68 221.23 51.68
03 Jul 2008 212.15 51.61 213.15 51.61 214.15 51.61 215.15 51.61 216.15 51.61 217.15 51.61 218.15 51.61 219.15 51.61 220.15 51.61 221.15 51.61 222.15 51.61
04 Jul 2008 213.06 51.56 214.06 51.56 215.06 51.56 216.06 51.56 217.06 51.56 218.06 51.56 219.06 51.56 220.06 51.56 221.06 51.56 222.06 51.56 223.06 51.56
05 Jul 2008 213.96 51.52 214.96 51.52 215.96 51.52 216.96 51.52 217.96 51.52 218.96 51.52 219.96 51.52 220.96 51.52 221.96 51.52 222.96 51.52 223.96 51.52
06 Jul 2008 214.86 51.49 215.86 51.49 216.86 51.49 217.86 51.49 218.86 51.49 219.86 51.49 220.86 51.49 221.86 51.49 222.86 51.49 223.86 51.49 224.86 51.49
07 Jul 2008 215.75 53.47 216.75 53.47 217.75 53.47 218.75 53.47 219.75 53.47 220.75 53.47 221.75 53.47 222.75 53.47 223.75 53.47 224.75 53.47 225.75 53.47
08 Jul 2008 216.64 53.45 217.64 53.45 218.64 53.45 219.64 53.45 220.64 53.45 221.64 53.45 222.64 53.45 223.64 53.45 224.64 53.45 225.64 53.45 226.64 53.45
09 Jul 2008 217.52 53.44 218.52 53.44 219.52 53.44 220.52 53.44 221.52 53.44 222.52 53.44 223.52 53.44 224.52 53.44 225.52 53.44 226.52 53.44 227.52 53.44
10 Jul 2008 218.40 53.43 219.40 53.43 220.40 53.43 221.40 53.43 222.40 53.43 223.40 53.43 224.40 53.43 225.40 53.43 226.40 53.43 227.40 53.43 228.40 53.43
11 Jul 2008 219.27 53.42 220.27 53.42 221.27 53.42 222.27 53.42 223.27 53.42 224.27 53.42 225.27 53.42 226.27 53.42 227.27 53.42 228.27 53.42 229.27 53.42
12 Jul 2008 220.14 53.42 221.14 53.42 222.14 53.42 223.14 53.42 224.14 53.42 225.14 53.42 226.14 53.42 227.14 53.42 228.14 53.42 229.14 53.42 230.14 53.42
13 Jul 2008 221.00 53.42 222.00 53.42 223.00 53.42 224.00 53.42 225.00 53.42 226.00 53.42 227.00 53.42 228.00 53.42 229.00 53.42 230.00 53.42 231.00 53.42
14 Jul 2008 221.86 53.42 222.86 53.42 223.86 53.42 224.86 53.42 225.86 53.42 226.86 53.42 227.86 53.42 228.86 53.42 229.86 53.42 230.86 53.42 231.86 53.42
15 Jul 2008 222.71 53.42 223.71 53.42 224.71 53.42 225.71 53.42 226.71 53.42 227.71 53.42 228.71 53.42 229.71 53.42 230.71 53.42 231.71 53.42 232.71 53.42
16 Jul 2008 223.56 53.43 224.56 53.43 225.56 53.43 226.56 53.43 227.56 53.43 228.56 53.43 229.56 53.43 230.56 53.43 231.56 53.43 232.56 53.43 233.56 53.43
17 Jul 2008 224.41 53.44 225.41 53.44 226.41 53.44 227.41 53.44 228.41 53.44 229.41 53.44 230.41 53.44 231.41 53.44 232.41 53.44 233.41 53.44 234.41 53.44
18 Jul 2008 225.25 53.45 226.25 53.45 227.25 53.45 228.25 53.45 229.25 53.45 230.25 53.45 231.25 53.45 232.25 53.45 233.25 53.45 234.25 53.45 235.25 53.45
19 Jul 2008 226.09 53.47 227.09 53.47 228.09 53.47 229.09 53.47 230.09 53.47 231.09 53.47 232.09 53.47 233.09 53.47 234.09 53.47 235.09 53.47 236.09 53.47
20 Jul 2008 226.92 53.49 227.92 53.49 228.92 53.49 229.92 53.49 230.92 53.49 231.92 53.49 232.92 53.49 233.92 53.49 234.92 53.49 235.92 53.49 236.92 53.49
21 Jul 2008 227.75 53.52 228.75 53.52 229.75 53.52 230.75 53.52 231.75 53.52 232.75 53.52 233.75 53.52 234.75 53.52 235.75 53.52 236.75 53.52 237.75 53.52
22 Jul 2008 228.58 53.56 229.58 53.56 230.58 53.56 231.58 53.56 232.58 53.56 233.58 53.56 234.58 53.56 235.58 53.56 236.58 53.56 237.58 53.56 238.58 53.56
23 Jul 2008 229.40 53.61 230.40 53.61 231.40 53.61 232.40 53.61 233.40 53.61 234.40 53.61 235.40 53.61 236.40 53.61 237.40 53.61 238.40 53.61 239.40 53.61
24 Jul 2008 230.22 53.68 231.22 53.68 232.22 53.68 233.22 53.68 234.22 53.68 235.22 53.68 236.22 53.68 237.22 53.68 238.22 53.68 239.22 53.68 240.22 53.68
25 Jul 2008 231.04 53.96 232.04 53.96 233.04 53.96 234.04 53.96 235.04 53.96 236.04 53.96 237.04 53.96 238.04 53.96 239.04 53.96 240.04 53.96 241.04 53.96
26 Jul 2008 231.86 54.05 232.86 54.05 233.86 54.05 234.86 54.05 235.86 54.05 236.86 54.05 237.86 54.05 238.86 54.05 239.86 54.05 240.86 54.05 241.86 54.05
27 Jul 2008 232.67 54.17 233.67 54.17 234.67 54.17 235.67 54.17 236.67 54.17 237.67 54.17 238.67 54.17 239.67 54.17 240.67 54.17 241.67 54.17 242.67 54.17
28 Jul 2008 233.48 54.50 234.48 54.50 235.48 54.50 236.48 54.50 237.48 54.50 238.48 54.50 239.48 54.50 240.48 54.50 241.48 54.50 242.48 54.50 243.48 54.50
29 Jul 2008 234.28 54.67 235.28 54.67 236.28 54.67 237.28 54.67 238.28 54.67 239.28 54.67 240.28 54.67 241.28 54.67 242.28 54.67 243.28 54.67 244.28 54.67
30 Jul 2008 235.09 55.06 236.09 55.06 237.09 55.06 238.09 55.06 239.09 55.06 240.09 55.06 241.09 55.06 242.09 55.06 243.09 55.06 244.09 55.06
31 Jul 2008 235.89 55.48 236.89 55.48 237.89 55.48 238.89 55.48 239.89 55.48 240.89 55.48 241.89 55.48 242.89 55.48 243.89 55.48 244.89 55.48 245.89 55.48
01 Aug 2008 236.69 55.75 237.69 55.75 238.69 55.75 239.69 55.75 240.69 55.75 241.69 55.75 242.69 55.75 243.69 55.75 244.69 55.75 245.69 55.75 246.69 55.75
02 Aug 2008 237.49 56.47 238.49 56.47 239.49 56.47 240.49 56.47 241.49 56.47 242.49 56.47 243.49 56.47 244.49 56.47 245.49 56.47 246.49 56.47 247.49 56.47
03 Aug 2008 238.29 57.02 239.29 57.02 240.29 57.02 241.29 57.02 242.29 57.02 243.29 57.02 244.29 57.02 245.29 57.02 246.29 57.02 247.29 57.02 248.29 57.02
04 Aug 2008 239.09 57.61 240.09 57.61 241.09 57.61 242.09 57.61 243.09 57.61 244.09 57.61 245.09 57.61 246.09 57.61 247.09 57.61 248.09 57.61 249.09 57.45
05 Aug 2008 239.88 58.42 240.88 58.42 241.88 58.42 242.88 58.42 243.88 58.42 244.88 58.41 245.88 58.39 246.88 58.36 247.88 58.13 248.88 58.11 249.88 58.08
06 Aug 2008 240.68 59.05 241.68 59.05 242.68 59.05 243.68 59.05 244.68 59.05 245.68 59.05 246.68 59.05 247.68 59.05 248.68 59.02 249.68 58.99 250.68 58.96
07 Aug 2008 241.47 59.85 242.47 59.85 243.47 59.85 244.47 59.85 245.47 59.85 246.47 59.85 247.47 59.85 248.47 59.85 249.47 59.85 250.47 59.85 251.47 59.85
08 Aug 2008 242.26 60.37 243.26 60.37 244.26 60.37 245.26 60.37 246.26 60.37 247.26 60.37 248.26 60.37 249.26 60.37 250.26 60.37 251.26 60.37 252.26 60.37
09 Aug 2008 243.05 60.75 244.05 60.75 245.05 60.75 246.05 60.75 247.05 60.75 248.05 60.75 249.05 60.75 250.05 60.75 251.05 60.75 252.05 60.75 253.05 60.75
10 Aug 2008 243.84 60.76 244.84 60.76 245.84 60.76 246.84 60.76 247.84 60.76 248.84 60.76 249.84 60.76 250.84 60.76 251.84 60.76 252.84 60.76 253.84 60.76
11 Aug 2008 244.63 60.39 245.63 60.39 246.63 60.39 247.63 60.39 248.63 60.39 249.63 60.39 250.63 60.39 251.63 60.39 252.63 60.39 253.63 60.39 254.63 60.39
12 Aug 2008 245.42 59.88 246.42 59.88 247.42 59.88 248.42 59.88 249.42 59.88 250.42 59.88 251.42 59.88 252.42 59.88 253.42 59.88 254.42 59.88 255.42 59.88
13 Aug 2008 246.21 59.09 247.21 59.09 248.21 59.09 249.21 59.09 250.21 59.09 251.21 59.09 252.21 59.09 253.21 59.09 254.21 59.09 255.21 59.09 256.21 59.09
14 Aug 2008 247.00 58.46 248.00 58.46 249.00 58.46 250.00 58.46 251.00 58.46 252.00 58.46 253.00 58.46 254.00 58.46 255.00 58.46 256.00 58.46 257.00 58.46
15 Aug 2008 247.79 57.64 248.79 57.64 249.79 57.64 250.79 57.64 251.79 57.64 252.79 57.64 253.79 57.64 254.79 57.64 255.79 57.64 256.79 57.64 257.79 57.64
16 Aug 2008 238.58 57.05 239.58 57.05 240.58 57.05 241.58 57.05 242.58 57.05 243.58 57.05 244.58 57.05 245.58 57.05 246.58 57.05 247.58 57.05 248.58 57.05 249.58 57.05 250.58 57.05 251.58 57.05 252.58 57.05 253.58 57.05 254.58 57.05 255.58 57.05 256.58 57.05 257.58 57.05 258.58 57.05 259.58 57.05 260.58 57.05 261.58 57.05 262.58 57.05 263.58 57.05 264.58 57.05 265.58 57.05 266.58 57.05 267.58 57.05 268.58 57.05
17 Aug 2008 239.37 56.50 240.37 56.50 241.37 56.50 242.37 56.50 243.37 56.50 244.37 56.50 245.37 56.50 246.37 56.50 247.37 56.50 248.37 56.50 249.37 56.50 250.37 56.50 251.37 56.50 252.37 56.50 253.37 56.50 254.37 56.50 255.37 56.50 256.37 56.50 257.37 56.50 258.37 56.50 259.37 56.50 260.37 56.50 261.37 56.50 262.37 56.50 263.37 56.50 264.37 56.50 265.37 56.50 266.37 56.50 267.37 56.50 268.37 56.50 269.37 56.50
18 Aug 2008 240.16 55.99 241.16 55.99 242.16 55.99 243.16 55.99 244.16 55.99 245.16 55.99 246.16 55.99 247.16 55.99 248.16 55.99 249.16 55.99 250.16 55.99 251.16 55.99 252.16 55.99 253.16 55.99 254.16 55.99 255.16 55.99 256.16 55.99 257.16 55.99 258.16 55.99 259.16 55.99 260.16 55.99 261.16 55.99 262.16 55.99 263.16 55.99 264.16 55.99 265.16 55.99 266.16 55.99 267.16 55.99 268.16 55.99 269.16 55.99 270.16 55.99
19 Aug 2008 240.95 55.52 241.95 55.52 242.95 55.52 243.95 55.52 244.95 55.52 245.95 55.52 246.95 55.52 247.95 55.52 248.95 55.52 249.95 55.52 250.95 55.52 251.95 55.52 252.95 55.52 253.95 55.52 254.95 55.52 255.95 55.52 256.95 55.52 257.95 55.52 258.95 55.52 259.95 55.52 260.95 55.52 261.95 55.52 262.95 55.52 263.95 55.52 264.95 55.52 265.95 55.52 266.95 55.52 267.95 55.52 268.95 55.52 269.95 55.52
20 Aug 2008 241.74 55.09 242.74 55.09 243.74 55.09 244.74 55.09 245.74 55.09 246.74 55.09 247.74 55.09 248.74 55.09 249.74 55.09 250.74 55.09 251.74 55.09 252.74 55.09 253.74 55.09 254.74 55.09 255.74 55.09 256.74 55.09 257.74 55.09 258.74 55.09 259.74 55.09 260.74 55.09 261.74 55.09 262.74 55.09 263.74 55.09 264.74 55.09 265.74 55.09 266.74 55.09 267.74 55.09 268.74 55.09 269.74 55.09 270.74 55.09 271.74 55.09
21 Aug 2008 242.54 54.69 243.54 54.69 244.54 54.69 245.54 54.69 246.54 54.69 247.54 54.69 248.54 54.69 249.54 54.69 250.54 54.69 251.54 54.69 252.54 54.69 253.54 54.69 254.54 54.69 255.54 54.69 256.54 54.69 257.54 54.69 258.54 54.69 259.54 54.69 260.54 54.69 261.54 54.69 262.54 54.69 263.54 54.69 264.54 54.69 265.54 54.69 266.54 54.69 267.54 54.69 268.54 54.69 269.54 54.69 270.54 54.69 271.54 54.69 272.54 54.69
22 Aug 2008 243.33 54.53 244.33 54.53 245.33 54.53 246.33 54.53 247.33 54.53 248.33 54.53 249.33 54.53 250.33 54.53 251.33 54.53 252.33 54.53 253.33 54.53 254.33 54.53 255.33 54.53 256.33 54.53 257.33 54.53 258.33 54.53 259.33 54.53 260.33 54.53 261.33 54.53 262.33 54.53 263.33 54.53 264.33 54.53 265.33 54.53 266.33 54.53 267.33 54.53 268.33 54.53 269.33 54.53 270.33 54.53 271.33 54.53 272.33 54.53 273.33 54.53
23 Aug 2008 244.13 54.19 245.13 54.19 246.13 54.19 247.13 54.19 248.13 54.19 249.13 54.19 250.13 54.19 251.13 54.19 252.13 54.19 253.13 54.19 254.13 54.19 255.13 54.19 256.13 54.19 257.13 54.19 258.13 54.19 259.13 54.19 260.13 54.19 261.13 54.19 262.13 54.19 263.13 54.19 264.13 54.19 265.13 54.19 266.13 54.19 267.13 54.19 268.13 54.19 269.13 54.19 270.13 54.19 271.13 54.19 272.13 54.19 273.13 54.19 274.13 54.19
24 Aug 2008 244.92 54.07 245.92 54.07 246.92 54.07 247.92 54.07 248.92 54.07 249.92 54.07 250.92 54.07 251.92 54.07 252.92 54.07 253.92 54.07 254.92 54.07 255.92 54.07 256.92 54.07 257.92 54.07 258.92 54.07 259.92 54.07 260.92 54.07 261.92 54.07 262.92 54.07 263.92 54.07 264.92 54.07 265.92 54.07 266.92 54.07 267.92 54.07 268.92 54.07 269.92 54.07 270.92 54.07 271.92 54.07 272.92 54.07 273.92 54.07 274.92 54.07
25 Aug 2008 245.72 53.97 246.72 53.97 247.72 53.97 248.72 53.97 249.72 53.97 250.72 53.97 251.72 53.97 252.72 53.97 253.72 53.97 254.72 53.97 255.72 53.97 256.72 53.97 257.72 53.97 258.72 53.97 259.72 53.97 260.72 53.97 261.72 53.97 262.72 53.97 263.72 53.97 264.72 53.97 265.72 53.97 266.72 53.97 267.72 53.97 268.72 53.97 269.72 53.97 270.72 53.97 271.72 53.97 272.72 53.97 273.72 53.97 274.72 53.97 275.72 53.97
26 Aug 2008 246.52 53.69 247.52 53.69 248.52 53.69 249.52 53.69 250.52 53.69 251.52 53.69 252.52 53.69 253.52 53.69 254.52 53.69 255.52 53.69 256.52 53.69 257.52 53.69 258.52 53.69 259.52 53.69 260.52 53.69 261.52 53.69 262.52 53.69 263.52 53.69 264.52 53.69 265.52 53.69 266.52 53.69 267.52 53.69 268.52 53.69 269.52 53.69 270.52 53.69 271.52 53.69 272.52 53.69 273.52 53.69 274.52 53.69 275.52 53.69 276.52 53.69
27 Aug 2008 247.32 53.62 248.32 53.62 249.32 53.62 250.32 53.62 251.32 53.62 252.32 53.62 253.32 53.62 254.32 53.62 255.32 53.62 256.32 53.62 257.32 53.62 258.32 53.62 259.32 53.62 260.32 53.62 261.32 53.62 262.32 53.62 263.32 53.62 264.32 53.62 265.32 53.62 266.32 53.62 267.32 53.62 268.32 53.62 269.32 53.62 270.32 53.62 271.32 53.62 272.32 53.62 273.32 53.62 274.32 53.62 275.32 53.62 276.32 53.62 277.32 53.62
28 Aug 2008 248.13 53.57 249.13 53.57 250.13 53.57 251.13 53.57 252.13 53.57 253.13 53.57 254.13 53.57 255.13 53.57 256.13 53.57 257.13 53.57 258.13 53.57 259.13 53.57 260.13 53.57 261.13 53.57 262.13 53.57 263.13 53.57 264.13 53.57 265.13 53.57 266.13 53.57 267.13 53.57 268.13 53.57 269.13 53.57 270.13 53.57 271.13 53.57 272.13 53.57 273.13 53.57 274.13 53.57 275.13 53.57 276.13 53.57 277.13 53.57 278.13 53.57
29 Aug 2008 248.94 53.53 249.94 53.53 250.94 53.53 251.94 53.53 252.94 53.53 253.94 53.53 254.94 53.53 255.94 53.53 256.94 53.53 257.94 53.53 258.94 53.53 259.94 53.53 260.94 53.53 261.94 53.53 262.94 53.53 263.94 53.53 264.94 53.53 265.94 53.53 266.94 53.53 267.94 53.53 268.94 53.53 269.94 53.53 270.94 53.53 271.94 53.53 272.94 53.53 273.94 53.53 274.94 53.53 275.94 53.53 276.94 53.53 277.94 53.53 278.94 53.53
30 Aug 2008 249.75 53.49 250.75 53.49 251.75 53.49 252.75 53.49 253.75 53.49 254.75 53.49 255.75 53.49 256.75 53.49 257.75 53.49 258.75 53.49 259.75 53.49 260.75 53.49 261.75 53.49 262.75 53.49 263.75 53.49 264.75 53.49 265.75 53.49 266.75 53.49 267.75 53.49 268.75 53.49 269.75 53.49 270.75 53.49 271.75 53.49 272.75 53.49 273.75 53.49 274.75 53.49 275.75 53.49 276.75 53.49 277.75 53.49 278.75 53.49 279.75 53.49
31 Aug 2008 250.56 53.47 251.56 53.47 252.56 53.47 253.56 53.47 254.56 53.47 255.56 53.47 256.56 53.47 257.56 53.47 258.56 53.47 259.56 53.47 260.56 53.47 261.56 53.47 262.56 53.47 263.56 53.47 264.56 53.47 265.56 53.47 266.56 53.47 267.56 53.47 268.56 53.47 269.56 53.47 270.56 53.47 271.56 53.47 272.56 53.47 273.56 53.47 274.56 53.47 275.56 53.47 276.56 53.47 277.56 53.47 278.56 53.47 279.56 53.47 280.56 53.47
01 Sep 2008 251.37 53.45 252.37 53.45 253.37 53.45 254.37 53.45 255.37 53.45 256.37 53.45 257.37 53.45 258.37 53.45 259.37 53.45 260.37 53.45 261.37 53.45 262.37 53.45 263.37 53.45 264.37 53.45 265.37 53.45 266.37 53.45 267.37 53.45 268.37 53.45 269.37 53.45 270.37 53.45 271.37 53.45 272.37 53.45 273.37 53.45 274.37 53.45 275.37 53.45 276.37 53.45 277.37 53.45 278.37 53.45 279.37 53.45 280.37 53.45 281.37 53.45
02 Sep 2008 252.19 53.44 253.19 53.44 254.19 53.44 255.19 53.44 256.19 53.44 257.19 53.44 258.19 53.44 259.19 53.44 260.19 53.44 261.19 53.44 262.19 53.44 263.19 53.44 264.19 53.44 265.19 53.44 266.19 53.44 267.19 53.44 268.19 53.44 269.19 53.44 270.19 53.44 271.19 53.44 272.19 53.44 273.19 53.44 274.19 53.44 275.19 53.44 276.19 53.44 277.19 53.44 278.19 53.44 279.19 53.44 280.19 53.44 281.19 53.44 282.19 53.44
03 Sep 2008 252.76 53.43 253.76 53.43 254.76 53.43 255.76 53.43 256.76 53.43 257.76 53.43 258.76 53.43 259.76 53.43 260.76 53.43 261.76 53.43 262.76 53.43 263.76 53.43 264.76 53.43 265.76 53.43 266.76 53.43 267.76 53.43 268.76 53.43 269.76 53.43 270.76 53.43 271.76 53.43 272.76 53.43 273.76 53.43 274.76 53.43 275.76 53.43 276.76 53.43 277.76 53.43 278.76 53.43 279.76 53.43 280.76 53.43 281.76 53.43 282.76 53.43 283.76 53.43 284.76 53.43 285.76 53.43 286.76 53.43 287.76 53.43 288.76 53.43 289.76 53.43 290.76 53.43
04 Sep 2008 253.58 53.42 254.58 53.42 255.58 53.42 256.58 53.42 257.58 53.42 258.58 53.42 259.58 53.42 260.58 53.42 261.58 53.42 262.58 53.42 263.58 53.42 264.58 53.42 265.58 53.42 266.58 53.42 267.58 53.42 268.58 53.42 269.58 53.42 270.58 53.42 271.58 53.42 272.58 53.42 273.58 53.42 274.58 53.42 275.58 53.42 276.58 53.42 277.58 53.42 278.58 53.42 279.58 53.42 280.58 53.42 281.58 53.42 282.58 53.42 283.58 53.42 284.58 53.42 285.58 53.42 286.58 53.42 287.58 53.42 288.58 53.42 289.58 53.42 290.58 53.42 291.58 53.42
05 Sep 2008 254.36 53.42 255.36 53.42 256.36 53.42 257.36 53.42 258.36 53.42 259.36 53.42 260.36 53.42 261.36 53.42 262.36 53.42 263.36 53.42 264.36 53.42 265.36 53.42 266.36 53.42 267.36 53.42 268.36 53.42 269.36 53.42 270.36 53.42 271.36 53.42 272.36 53.42 273.36 53.42 274.36 53.42 275.36 53.42 276.36 53.42 277.36 53.42 278.36 53.42 279.36 53.42 280.36 53.42 281.36 53.42 282.36 53.42 283.36 53.42 284.36 53.42 285.36 53.42 286.36 53.42 287.36 53.42 288.36 53.42 289.36 53.42 290.36 53.42 291.36 53.42 292.36 53.42
06 Sep 2008 255.19 53.42 256.19 53.42 257.19 53.42 258.19 53.42 259.19 53.42 260.19 53.42 261.19 53.42 262.19 53.42 263.19 53.42 264.19 53.42 265.19 53.42 266.19 53.42 267.19 53.42 268.19 53.42 269.19 53.42 270.19 53.42 271.19 53.42 272.19 53.42 273.19 53.42 274.19 53.42 275.19 53.42 276.19 53.42 277.19 53.42 278.19 53.42 279.19 53.42 280.19 53.42 281.19 53.42 282.19 53.42 283.19 53.42 284.19 53.42 285.19 53.42 286.19 53.42 287.19 53.42 288.19 53.42 289.19 53.42 290.19 53.42 291.19 53.42 292.19 53.42 293.19 53.42
07 Sep 2008 255.97 53.42 256.97 53.42 257.97 53.42 258.97 53.42 259.97 53.42 260.97 53.42 261.97 53.42 262.97 53.42 263.97 53.42 264.97 53.42 265.97 53.42 266.97 53.42 267.97 53.42 268.97 53.42 269.97 53.42 270.97 53.42 271.97 53.42 272.97 53.42 273.97 53.42 274.97 53.42 275.97 53.42 276.97 53.42 277.97 53.42 278.97 53.42 279.97 53.42 280.97 53.42 281.97 53.42 282.97 53.42 283.97 53.42 284.97 53.42 285.97 53.42 286.97 53.42 287.97 53.42 288.97 53.42 289.97 53.42 290.97 53.42 291.97 53.42 292.97 53.42 293.97 53.42
08 Sep 2008 256.80 53.42 257.80 53.42 258.80 53.42 259.80 53.42 260.80 53.42 261.80 53.42 262.80 53.42 263.80 53.42 264.80 53.42 265.80 53.42 266.80 53.42 267.80 53.42 268.80 53.42 269.80 53.42 270.80 53.42 271.80 53.42 272.80 53.42 273.80 53.42 274.80 53.42 275.80 53.42 276.80 53.42 277.80 53.42 278.80 53.42 279.80 53.42 280.80 53.42 281.80 53.42 282.80 53.42 283.80 53.42 284.80 53.42 285.80 53.42 286.80 53.42 287.80 53.42 288.80 53.42 289.80 53.42 290.80 53.42 291.80 53.42 292.80 53.42 293.80 53.42 294.80 53.42
09 Sep 2008 257.58 53.43 258.58 53.43 259.58 53.43 260.58 53.43 261.58 53.43 262.58 53.43 263.58 53.43 264.58 53.43 265.58 53.43 266.58 53.43 267.58 53.43 268.58 53.43 269.58 53.43 270.58 53.43 271.58 53.43 272.58 53.43 273.58 53.43 274.58 53.43 275.58 53.43 276.58 53.43 277.58 53.43 278.58 53.43 279.58 53.43 280.58 53.43 281.58 53.43 282.58 53.43 283.58 53.43 284.58 53.43 285.58 53.43 286.58 53.43 287.58 53.43 288.58 53.43 289.58 53.43 290.58 53.43 291.58 53.43 292.58 53.43 293.58 53.43 294.58 53.43 295.58 53.43
10 Sep 2008 258.42 53.43 259.42 53.43 260.42 53.43 261.42 53.43 262.42 53.43 263.42 53.43 264.42 53.43 265.42 53.43 266.42 53.43 267.42 53.43 268.42 53.43 269.42 53.43 270.42 53.43 271.42 53.43 272.42 53.43 273.42 53.43 274.42 53.43 275.42 53.43 276.42 53.43 277.42 53.43 278.42 53.43 279.42 53.43 280.42 53.43 281.42 53.43 282.42 53.43 283.42 53.43 284.42 53.43 285.42 53.43 286.42 53.43 287.42 53.43 288.42 53.43 289.42 53.43 290.42 53.43 291.42 53.43 292.42 53.43 293.42 53.43 294.42 53.43 295.42 53.43 296.42 53.43
11 Sep 2008 259.19 53.45 260.19 53.45 261.19 53.45 262.19 53.45 263.19 53.45 264.19 53.45 265.19 53.45 266.19 53.45 267.19 53.45 268.19 53.45 269.19 53.45 270.19 53.45 271.19 53.45 272.19 53.45 273.19 53.45 274.19 53.45 275.19 53.45 276.19 53.45 277.19 53.45 278.19 53.45 279.19 53.45 280.19 53.45 281.19 53.45 282.19 53.45 283.19 53.45 284.19 53.45 285.19 53.45 286.19 53.45 287.19 53.45 288.19 53.45 289.19 53.45 290.19 53.45 291.19 53.45 292.19 53.45 293.19 53.45 294.19 53.45 295.19 53.45 296.19 53.45 297.19 53.45
12 Sep 2008 260.05 53.46 261.05 53.46 262.05 53.46 263.05 53.46 264.05 53.46 265.05 53.46 266.05 53.46 267.05 53.46 268.05 53.46 269.05 53.46 270.05 53.46 271.05 53.46 272.05 53.46 273.05 53.46 274.05 53.46 275.05 53.46 276.05 53.46 277.05 53.46 278.05 53.46 279.05 53.46 280.05 53.46 281.05 53.46 282.05 53.46 283.05 53.46 284.05 53.46 285.05 53.46 286.05 53.46 287.05 53.46 288.05 53.46 289.05 53.46 290.05 53.46 291.05 53.46 292.05 53.46 293.05 53.46 294.05 53.46 295.05 53.46 296.05 53.46 297.05 53.46 298.05 53.46
13 Sep 2008 260.83 53.49 261.83 53.49 262.83 53.49 263.83 53.49 264.83 53.49 265.83 53.49 266.83 53.49 267.83 53.49 268.83 53.49 269.83 53.49 270.83 53.49 271.83 53.49 272.83 53.49 273.83 53.49 274.83 53.49 275.83 53.49 276.83 53.49 277.83 53.49 278.83 53.49 279.83 53.49 280.83 53.49 281.83 53.49 282.83 53.49 283.83 53.49 284.83 53.49 285.83 53.49 286.83 53.49 287.83 53.49 288.83 53.49 289.83 53.49 290.83 53.49 291.83 53.49 292.83 53.49 293.83 53.49 294.83 53.49 295.83 53.49 296.83 53.49 297.83 53.49 298.83 53.49
14 Sep 2008 261.59 53.52 262.59 53.52 263.59 53.52 264.59 53.52 265.59 53.52 266.59 53.52 267.59 53.52 268.59 53.52 269.59 53.52 270.59 53.52 271.59 53.52 272.59 53.52 273.59 53.52 274.59 53.52 275.59 53.52 276.59 53.52 277.59 53.52 278.59 53.52 279.59 53.52 280.59 53.52 281.59 53.52 282.59 53.52 283.59 53.52 284.59 53.52 285.59 53.52 286.59 53.52 287.59 53.52 288.59 53.52 289.59 53.52 290.59 53.52 291.59 53.52 292.59 53.52 293.59 53.52 294.59 53.52 295.59 53.52 296.59 53.52 297.59 53.52 298.59 53.52 299.59 53.52 300.59 53.52
15 Sep 2008 262.46 53.56 263.46 53.56 264.46 53.56 265.46 53.56 266.46 53.56 267.46 53.56 268.46 53.56 269.46 53.56 270.46 53.56 271.46 53.56 272.46 53.56 273.46 53.56 274.46 53.56 275.46 53.56 276.46 53.56 277.46 53.56 278.46 53.56 279.46 53.56 280.46 53.56 281.46 53.56 282.46 53.56 283.46 53.56 284.46 53.56 285.46 53.56 286.46 53.56 287.46 53.56 288.46 53.56 289.46 53.56 290.46 53.56 291.46 53.56 292.46 53.56 293.46 53.56 294.46 53.56 295.46 53.56 296.46 53.56 297.46 53.56 298.46 53.56 299.46 53.56 300.46 53.56 301.46 53.56
16 Sep 2008 263.23 53.60 264.23 53.60 265.23 53.60 266.23 53.60 267.23 53.60 268.23 53.60 269.23 53.60 270.23 53.60 271.23 53.60 272.23 53.60 273.23 53.60 274.23 53.60 275.23 53.60 276.23 53.60 277.23 53.60 278.23 53.60 279.23 53.60 280.23 53.60 281.23 53.60 282.23 53.60 283.23 53.60 284.23 53.60 285.23 53.60 286.23 53.60 287.23 53.60 288.23 53.60 289.23 53.60 290.23 53.60 291.23 53.60 292.23 53.60 293.23 53.60 294.23 53.60 295.23 53.60 296.23 53.60 297.23 53.60 298.23 53.60 299.23 53.60 300.23 53.60 301.23 53.60 302.23 53.60
17 Sep 2008 264.11 53.67 265.11 53.67 266.11 53.67 267.11 53.67 268.11 53.67 269.11 53.67 270.11 53.67 271.11 53.67 272.11 53.67 273.11 53.67 274.11 53.67 275.11 53.67 276.11 53.67 277.11 53.67 278.11 53.67 279.11 53.67 280.11 53.67 281.11 53.67 282.11 53.67 283.11 53.67 284.11 53.67 285.11 53.67 286.11 53.67 287.11 53.67 288.11 53.67 289.11 53.67 290.11 53.67 291.11 53.67 292.11 53.67 293.11 53.67 294.11 53.67 295.11 53.67 296.11 53.67 297.11 53.67 298.11 53.67 299.11 53.67 300.11 53.67 301.11 53.67 302.11 53.67 303.11 53.67
18 Sep 2008 264.88 53.94 265.88 53.94 266.88 53.94 267.88 53.94 268.88 53.94 269.88 53.94 270.88 53.94 271.88 53.94 272.88 53.94 273.88 53.94 274.88 53.94 275.88 53.94 276.88 53.94 277.88 53.94 278.88 53.94 279.88 53.94 280.88 53.94 281.88 53.94 282.88 53.94 283.88 53.94 284.88 53.94 285.88 53.94 286.88 53.94 287.88 53.94 288.88 53.94 289.88 53.94 290.88 53.94 291.88 53.94 292.88 53.94 293.88 53.94 294.88 53.94 295.88 53.94 296.88 53.94 297.88 53.94 298.88 53.94 299.88 53.94 300.88 53.94 301.88 53.94 302.88 53.94 303.88 53.94
19 Sep 2008 265.77 54.03 266.77 54.03 267.77 54.03 268.77 54.03 269.77 54.03 270.77 54.03 271.77 54.03 272.77 54.03 273.77 54.03 274.77 54.03 275.77 54.03 276.77 54.03 277.77 54.03 278.77 54.03 279.77 54.03 280.77 54.03 281.77 54.03 282.77 54.03 283.77 54.03 284.77 54.03 285.77 54.03 286.77 54.03 287.77 54.03 288.77 54.03 289.77 54.03 290.77 54.03 291.77 54.03 292.77 54.03 293.77 54.03 294.77 54.03 295.77 46.40 296.77 46.43 297.77 46.26 298.77 46.27 299.77 46.07 300.77 46.06 301.77 45.83 302.77 45.80 303.77 45.75 304.77 45.69
20 Sep 2008 266.66 54.15 267.66 54.15 268.66 54.15 269.66 54.15 270.66 54.15 271.66 54.15 272.66 54.15 273.66 54.15 274.66 54.15 275.66 54.15 276.66 54.15 277.66 54.15 278.66 54.15 279.66 54.15 280.66 54.15 281.66 54.15 282.66 54.15 283.66 54.15 284.66 54.15 285.66 53.55 286.66 46.89 287.66 46.59 288.66 46.48 289.66 46.37 290.66 46.25 291.66 46.12 292.66 45.98 293.66 45.84 294.66 45.68 295.66 45.72 296.66 45.55 297.66 45.37 298.66 45.38 299.66 45.38 300.66 45.17 301.66 45.15 302.66 45.12 303.66 44.88 304.66 44.84 305.66 44.78
21 Sep 2008 267.45 54.48 268.45 54.48 269.45 54.48 270.45 54.48 271.45 54.48 272.45 54.48 273.45 54.48 274.45 54.48 275.45 54.29 276.45 53.80 277.45 53.22 278.45 52.54 279.45 51.69 280.45 50.55 281.45 48.75 282.45 46.78 283.45 46.50 284.45 46.41 285.45 46.32 286.45 46.02 287.45 45.92 288.45 45.81 289.45 45.69 290.45 45.56 291.45 45.43 292.45 45.29 293.45 45.15 294.45 44.99 295.45 45.03 296.45 44.86 297.45 44.69 298.45 44.70 299.45 44.51 300.45 44.51 301.45 44.30 302.45 44.29 303.45 44.27 304.45 44.24 305.45 44.20 306.45 43.95 307.45 43.90
22 Sep 2008 268.36 53.98 269.36 53.57 270.36 53.13 271.36 52.65 272.36 52.10 273.36 51.49 274.36 50.78 275.36 49.95 276.36 48.94 277.36 47.61 278.36 46.92 279.36 46.85 280.36 46.58 281.36 46.31 282.36 46.23 283.36 45.94 284.36 45.85 285.36 45.55 286.36 45.45 287.36 45.35 288.36 45.23 289.36 45.11 290.36 44.99 291.36 44.86 292.36 44.72 293.36 44.58 294.36 44.43 295.36 44.27 296.36 44.31 297.36 44.14 298.36 43.97 299.36 43.99 300.36 43.80 301.36 43.81 302.36 43.81 303.36 43.60 304.36 43.59 305.36 43.57 306.36 43.35 307.36 43.32 308.36 43.09
23 Sep 2008 269.12 50.80 270.12 50.19 271.12 49.51 272.12 48.74 273.12 47.86 274.12 47.59 275.12 47.33 276.12 47.08 277.12 46.82 278.12 46.55 279.12 46.28 280.12 46.21 281.12 45.93 282.12 45.65 283.12 45.56 284.12 45.27 285.12 45.18 286.12 45.07 287.12 44.97 288.12 44.66 289.12 44.54 290.12 44.42 291.12 44.30 292.12 44.17 293.12 44.03 294.12 43.89 295.12 43.94 296.12 43.79 297.12 43.64 298.12 43.47 299.12 43.51 300.12 43.34 301.12 43.36 302.12 43.18 303.12 43.19 304.12 43.00 305.12 43.01 306.12 43.01 307.12 42.80 308.12 42.60 309.12 42.19
24 Sep 2008 270.04 48.33 271.04 48.08 272.04 47.84 273.04 47.59 274.04 47.33 275.04 47.08 276.04 46.82 277.04 46.55 278.04 46.29 279.04 46.02 280.04 45.74 281.04 45.66 282.04 45.38 283.04 45.30 284.04 45.01 285.04 44.91 286.04 44.61 287.04 44.51 288.04 44.41 289.04 44.30 290.04 44.18 291.04 44.06 292.04 43.94 293.04 43.81 294.04 43.68 295.04 43.54 296.04 43.40 297.04 43.26 298.04 43.31 299.04 43.16 300.04 43.00 301.04 43.04 302.04 42.88 303.04 42.91 304.04 42.74 305.04 42.76 306.04 42.59 307.04 42.60 308.04 42.42 309.04 42.03 310.04 41.64
25 Sep 2008 270.81 48.03 271.81 47.78 272.81 47.53 273.81 47.27 274.81 47.02 275.81 46.76 276.81 46.49 277.81 46.23 278.81 45.96 279.81 45.68 280.81 45.41 281.81 45.33 282.81 45.05 283.81 44.96 284.81 44.67 285.81 44.58 286.81 44.48 287.81 44.18 288.81 44.08 289.81 43.97 290.81 43.86 291.81 43.75 292.81 43.63 293.81 43.51 294.81 43.39 295.81 43.26 296.81 43.13 297.81 42.99 298.81 43.05 299.81 42.91 300.81 42.77 301.81 42.62 302.81 42.67 303.81 42.52 304.81 42.56 305.81 42.40 306.81 42.44 307.81 42.28 308.81 41.91 309.81 41.55 310.81 41.18
26 Sep 2008 271.74 47.86 272.74 47.60 273.74 47.35 274.74 47.09 275.74 46.83 276.74 46.57 277.74 46.30 278.74 46.04 279.74 45.77 280.74 45.49 281.74 45.42 282.74 45.14 283.74 44.86 284.74 44.77 285.74 44.49 286.74 44.40 287.74 44.30 288.74 44.01 289.74 43.91 290.74 43.81 291.74 43.70 292.74 43.59 293.74 43.48 294.74 43.37 295.74 43.25 296.74 43.13 297.74 43.01 298.74 42.89 299.74 42.96 300.74 42.83 301.74 42.70 302.74 42.56 303.74 42.63 304.74 42.49 305.74 42.35 306.74 42.40 307.74 42.26 308.74 42.11 309.74 41.76 310.74 41.41 311.74 41.06
27 Sep 2008 272.50 47.92 273.50 47.66 274.50 47.41 275.50 47.15 276.50 46.89 277.50 46.63 278.50 46.37 279.50 46.10 280.50 45.83 281.50 45.56 282.50 45.49 283.50 45.21 284.50 44.93 285.50 44.85 286.50 44.57 287.50 44.48 288.50 44.39 289.50 44.10 290.50 44.01 291.50 43.92 292.50 43.82 293.50 43.72 294.50 43.62 295.50 43.51 296.50 43.40 297.50 43.29 298.50 43.18 299.50 43.07 300.50 42.95 301.50 42.83 302.50 42.91 303.50 42.79 304.50 42.67 305.50 42.54 306.50 42.61 307.50 42.48 308.50 42.35 309.50 42.22 310.50 41.88 311.50 41.55 312.50 41.21 313.50 40.87 314.50 40.53
28 Sep 2008 273.45 48.16 274.45 47.91 275.45 47.65 276.45 47.39 277.45 47.13 278.45 46.87 279.45 46.61 280.45 46.35 281.45 46.08 282.45 45.81 283.45 45.74 284.45 45.47 285.45 45.19 286.45 45.12 287.45 44.84 288.45 44.76 289.45 44.68 290.45 44.39 291.45 44.30 292.45 44.22 293.45 44.12 294.45 44.03 295.45 43.94 296.45 43.64 297.45 43.54 298.45 43.64 299.45 43.54 300.45 43.43 301.45 43.33 302.45 43.22 303.45 43.11 304.45 43.00 305.45 43.09 306.45 42.97 307.45 42.85 308.45 42.74 309.45 42.82 310.45 42.50 311.45 42.18 312.45 41.85 313.45 41.53 314.45 41.20 315.45 40.88
29 Sep 2008 274.21 48.70 275.21 48.44 276.21 48.19 277.21 47.93 278.21 47.68 279.21 47.42 280.21 47.16 281.21 46.90 282.21 46.63 283.21 46.37 284.21 46.30 285.21 46.03 286.21 45.76 287.21 45.69 288.21 45.42 289.21 45.34 290.21 45.07 291.21 44.99 292.21 44.91 293.21 44.83 294.21 44.54 295.21 44.46 296.21 44.37 297.21 44.28 298.21 44.19 299.21 44.10 300.21 44.01 301.21 43.91 302.21 43.82 303.21 43.72 304.21 43.62 305.21 43.52 306.21 43.61 307.21 43.51 308.21 43.40 309.21 43.30 310.21 43.19 311.21 43.08 312.21 42.77 313.21 42.46 314.21 42.14 315.21 41.83 316.21 41.52
30 Sep 2008 275.17 49.44 276.17 49.19 277.17 48.94 278.17 48.69 279.17 48.43 280.17 48.18 281.17 47.92 282.17 47.66 283.17 47.40 284.17 47.14 285.17 46.88 286.17 46.82 287.17 46.55 288.17 46.48 289.17 46.22 290.17 46.15 291.17 45.88 292.17 45.80 293.17 45.73 294.17 45.45 295.17 45.38 296.17 45.30 297.17 45.22 298.17 45.14 299.17 45.05 300.17 44.77 301.17 44.68 302.17 44.60 303.17 44.51 304.17 44.62 305.17 44.53 306.17 44.43 307.17 44.34 308.17 44.24 309.17 44.15 310.17 44.05 311.17 44.15 312.17 43.85 313.17 43.55 314.17 43.45 315.17 43.15 316.17 42.84 317.17 42.54
01 Oct 2008 275.93 50.50 276.93 50.26 277.93 50.01 278.93 49.76 279.93 49.50 280.93 49.25 281.93 49.00 282.93 48.74 283.93 48.49 284.93 48.23 285.93 47.97 286.93 47.91 287.93 47.65 288.93 47.39 289.93 47.33 290.93 47.06 291.93 47.00 292.93 46.93 293.93 46.66 294.93 46.59 295.93 46.52 296.93 46.25 297.93 46.18 298.93 46.11 299.93 46.03 300.93 45.95 301.93 45.87 302.93 45.79 303.93 45.71 304.93 45.63 305.93 45.55 306.93 45.46 307.93 45.38 308.93 45.29 309.93 45.20 310.93 45.11 311.93 45.02 312.93 44.93 313.93 44.84 314.93 44.55 315.93 44.25 316.93 43.96 317.93 43.66
02 Oct 2008 276.91 51.74 277.91 51.50 278.91 51.25 279.91 51.00 280.91 50.75 281.91 50.50 282.91 50.25 283.91 50.00 284.91 49.75 285.91 49.50 286.91 49.24 287.91 48.99 288.91 48.93 289.91 48.68 290.91 48.62 291.91 48.36 292.91 48.30 293.91 48.04 294.91 47.97 295.91 47.71 296.91 47.65 297.91 47.58 298.91 47.51 299.91 47.25 300.91 47.18 301.91 47.11 302.91 47.03 303.91 46.96 304.91 46.89 305.91 46.81 306.91 46.74 307.91 46.66 308.91 46.58 309.91 46.50 310.91 46.42 311.91 46.34 312.91 46.26 313.91 46.17 314.91 46.09 315.91 46.00 316.91 45.71 317.91 45.43 318.91 45.14
03 Oct 2008 277.89 53.14 278.89 52.90 279.89 52.65 280.89 52.41 281.89 52.16 282.89 51.91 283.89 51.67 284.89 51.42 285.89 51.17 286.89 50.92 287.89 50.67 288.89 50.42 289.89 50.37 290.89 50.12 291.89 49.86 292.89 49.81 293.89 49.55 294.89 49.50 295.89 49.24 296.89 49.18 297.89 49.12 298.89 48.86 299.89 48.80 300.89 48.74 301.89 48.48 302.89 48.41 303.89 48.35 304.89 48.28 305.89 48.21 306.89 48.15 307.89 48.08 308.89 48.01 309.89 47.93 310.89 47.86 311.89 47.79 312.89 47.71 313.89 47.64 314.89 47.56 315.89 47.48 316.89 47.40 317.89 47.12 318.89 46.84 319.89 46.56
04 Oct 2008 278.64 54.64 279.64 54.40 280.64 54.16 281.64 53.91 282.64 53.67 283.64 53.43 284.64 53.19 285.64 52.94 286.64 52.70 287.64 52.45 288.64 52.21 289.64 51.96 290.64 51.71 291.64 51.67 292.64 51.42 293.64 51.17 294.64 51.12 295.64 50.87 296.64 50.82 297.64 50.56 298.64 50.51 299.64 50.25 300.64 50.20 301.64 50.14 302.64 49.89 303.64 49.83 304.64 49.77 305.64 49.71 306.64 49.65 307.64 49.39 308.64 49.32 309.64 49.26 310.64 49.19 311.64 49.13 312.64 49.06 313.64 48.99 314.64 48.92 315.64 48.85 316.64 48.78 317.64 48.71 318.64 48.63 319.64 48.56
05 Oct 2008 279.64 56.00 280.64 55.77 281.64 55.53 282.64 55.29 283.64 55.05 284.64 54.81 285.64 54.57 286.64 54.33 287.64 54.09 288.64 53.85 289.64 53.61 290.64 53.37 291.64 53.12 292.64 52.88 293.64 52.84 294.64 52.59 295.64 52.35 296.64 52.30 297.64 52.06 298.64 52.01 299.64 51.76 300.64 51.71 301.64 51.46 302.64 51.41 303.64 51.36 304.64 51.11 305.64 51.05 306.64 51.00 307.64 50.75 308.64 50.69 309.64 50.63 310.64 50.57 311.64 50.52 312.64 50.46 313.64 50.39 314.64 50.33 315.64 50.27 316.64 50.21 317.64 50.14 318.64 50.07 319.64 50.01 320.64 49.94
06 Oct 2008 280.39 57.24 281.39 57.01 282.39 56.77 283.39 56.54 284.39 56.31 285.39 56.07 286.39 55.83 287.39 55.60 288.39 55.36 289.39 55.13 290.39 54.89 291.39 54.65 292.39 54.42 293.39 54.18 294.39 53.94 295.39 53.90 296.39 53.66 297.39 53.42 298.39 53.38 299.39 53.14 300.39 52.90 301.39 52.85 302.39 52.61 303.39 52.56 304.39 52.52 305.39 52.27 306.39 52.23 307.39 51.98 308.39 51.93 309.39 51.88 310.39 51.83 311.39 51.58 312.39 51.53 313.39 51.47 314.39 51.42 315.39 51.36 316.39 51.31 317.39 51.25 318.39 51.19 319.39 51.13 320.39 51.07 321.39 51.01 322.39 50.94
07 Oct 2008 281.40 58.17 282.40 57.94 283.40 57.71 284.40 57.48 285.40 57.25 286.40 57.02 287.40 56.79 288.40 56.56 289.40 56.33 290.40 56.10 291.40 55.87 292.40 55.63 293.40 55.40 294.40 55.17 295.40 54.94 296.40 54.70 297.40 54.47 298.40 54.43 299.40 54.20 300.40 53.96 301.40 53.93 302.40 53.69 303.40 53.65 304.40 53.42 305.40 53.38 306.40 53.14 307.40 53.10 308.40 52.85 309.40 52.81 310.40 52.77 311.40 52.53 312.40 52.48 313.40 52.43 314.40 52.39 315.40 52.14 316.40 52.09 317.40 52.04 318.40 51.99 319.40 51.94 320.40 51.88 321.40 51.83 322.40 51.77 323.40 51.72
08 Oct 2008 282.41 58.56 283.41 58.56 284.41 58.38 285.41 58.16 286.41 57.93 287.41 57.70 288.41 57.48 289.41 57.25 290.41 57.03 291.41 56.80 292.41 56.58 293.41 56.35 294.41 56.12 295.41 55.90 296.41 55.67 297.41 55.44 298.41 55.22 299.41 54.99 300.41 54.96 301.41 54.73 302.41 54.50 303.41 54.47 304.41 54.24 305.41 54.01 306.41 53.98 307.41 53.74 308.41 53.71 309.41 53.47 310.41 53.44 311.41 53.20 312.41 53.17 313.41 53.13 314.41 52.89 315.41 52.85 316.41 52.81 317.41 52.77 318.41 52.52 319.41 52.48 320.41 52.43 321.41 52.38 322.41 52.34 323.41 52.29 324.41 52.04
09 Oct 2008 283.16 57.94 284.16 57.94 285.16 57.94 286.16 57.94 287.16 57.94 288.16 57.94 289.16 57.94 290.16 57.75 291.16 57.53 292.16 57.32 293.16 57.10 294.16 56.88 295.16 56.66 296.16 56.44 297.16 56.22 298.16 56.00 299.16 55.78 300.16 55.56 301.16 55.33 302.16 55.11 303.16 55.09 304.16 54.87 305.16 54.64 306.16 54.42 307.16 54.39 308.16 54.17 309.16 54.14 310.16 53.92 311.16 53.89 312.16 53.66 313.16 53.63 314.16 53.40 315.16 53.37 316.16 53.14 317.16 53.10 318.16 53.07 319.16 52.83 320.16 52.79 321.16 52.76 322.16 52.72 323.16 52.48 324.16 52.43 325.16 52.39
10 Oct 2008 284.19 57.14 285.19 57.14 286.19 57.14 287.19 57.14 288.19 57.14 289.19 57.14 290.19 57.14 291.19 57.14 292.19 57.14 293.19 57.14 294.19 57.14 295.19 57.14 296.19 57.14 297.19 57.05 298.19 56.81 299.19 56.56 300.19 56.31 301.19 56.06 302.19 55.80 303.19 55.54 304.19 55.28 305.19 55.01 306.19 54.97 307.19 54.75 308.19 54.54 309.19 54.32 310.19 54.30 311.19 54.08 312.19 54.06 313.19 53.84 314.19 53.62 315.19 53.60 316.19 53.37 317.19 53.35 318.19 53.32 319.19 53.10 320.19 53.07 321.19 52.84 322.19 52.81 323.19 52.77 324.19 52.74 325.19 52.51 326.19 52.47
11 Oct 2008 284.92 56.58 285.92 56.58 286.92 56.58 287.92 56.58 288.92 56.58 289.92 56.58 290.92 56.58 291.92 56.58 292.92 56.58 293.92 56.58 294.92 56.58 295.92 56.58 296.92 56.58 297.92 56.58 298.92 56.58 299.92 56.58 300.92 56.58 301.92 56.58 302.92 56.58 303.92 56.58 304.92 56.45 305.92 56.20 306.92 55.95 307.92 55.70 308.92 55.44 309.92 55.17 310.92 54.90 311.92 54.63 312.92 54.34 313.92 54.06 314.92 53.76 315.92 53.69 316.92 53.47 317.92 53.46 318.92 53.24 319.92 53.22 320.92 53.00 321.92 52.98 322.92 52.76 323.92 52.73 324.92 52.71 325.92 52.48
12 Oct 2008 285.97 56.04 286.97 56.04 287.97 56.04 288.97 56.04 289.97 56.04 290.97 56.04 291.97 56.04 292.97 56.04 293.97 56.04 294.97 56.04 295.97 56.04 296.97 56.04 297.97 56.04 298.97 56.04 299.97 56.04 300.97 56.04 301.97 56.04 302.97 56.04 303.97 56.04 304.97 56.04 305.97 56.04 306.97 56.04 307.97 56.04 308.97 56.04 309.97 56.04 310.97 56.04 311.97 56.04 312.97 55.83 313.97 55.58 314.97 55.32 315.97 55.05 316.97 54.77 317.97 54.49 318.97 54.20 319.97 53.91 320.97 53.60 321.97 53.28 322.97 52.96 323.97 52.73 324.97 52.51 325.97 52.49 326.97 52.27
13 Oct 2008 287.03 55.56 288.03 55.56 289.03 55.56 290.03 55.56 291.03 55.56 292.03 55.56 293.03 55.56 294.03 55.56 295.03 55.56 296.03 55.56 297.03 55.56 298.03 55.56 299.03 55.56 300.03 55.56 301.03 55.56 302.03 55.56 303.03 55.56 304.03 55.56 305.03 55.56 306.03 55.56 307.03 55.56 308.03 55.56 309.03 55.56 310.03 55.56 311.03 55.56 312.03 55.56 313.03 55.56 314.03 55.56 315.03 55.56 316.03 55.56 317.03 55.56 318.03 55.56 319.03 55.56 320.03 55.37 321.03 55.10 322.03 54.83 323.03 54.55 324.03 54.25 325.03 53.95 326.03 53.63 327.03 53.30 328.03 52.96
14 Oct 2008 287.65 55.13 288.65 55.13 289.65 55.13 290.65 55.13 291.65 55.13 292.65 55.13 293.65 55.13 294.65 55.13 295.65 55.13 296.65 55.13 297.65 55.13 298.65 55.13 299.65 55.13 300.65 55.13 301.65 55.13 302.65 55.13 303.65 55.13 304.65 55.13 305.65 55.13 306.65 55.13 307.65 55.13 308.65 55.13 309.65 55.13 310.65 55.13 311.65 55.13 312.65 55.13 313.65 55.13 314.65 55.13 315.65 55.13 316.65 55.13 317.65 55.13 318.65 55.13 319.65 55.13 320.65 55.13 321.65 55.13 322.65 55.13 323.65 55.13 324.65 55.13 325.65 55.13 326.65 55.06 327.65 54.78 328.65 54.48 329.65 54.17
15 Oct 2008 288.72 54.73 289.72 54.73 290.72 54.73 291.72 54.73 292.72 54.73 293.72 54.73 294.72 54.73 295.72 54.73 296.72 54.73 297.72 54.73 298.72 54.73 299.72 54.73 300.72 54.73 301.72 54.73 302.72 54.73 303.72 54.73 304.72 54.73 305.72 54.73 306.72 54.73 307.72 54.73 308.72 54.73 309.72 54.73 310.72 54.73 311.72 54.73 312.72 54.73 313.72 54.73 314.72 54.73 315.72 54.73 316.72 54.73 317.72 54.73 318.72 54.73 319.72 54.73 320.72 54.73 321.72 54.73 322.72 54.73 323.72 54.73 324.72 54.73 325.72 54.73 326.72 54.73 327.72 54.73 328.72 54.73 329.72 54.73 330.72 54.73
16 Oct 2008 289.79 54.55 290.79 54.55 291.79 54.55 292.79 54.55 293.79 54.55 294.79 54.55 295.79 54.55 296.79 54.55 297.79 54.55 298.79 54.55 299.79 54.55 300.79 54.55 301.79 54.55 302.79 54.55 303.79 54.55 304.79 54.55 305.79 54.55 306.79 54.55 307.79 54.55 308.79 54.55 309.79 54.55 310.79 54.55 311.79 54.55 312.79 54.55 313.79 54.55 314.79 54.55 315.79 54.55 316.79 54.55 317.79 54.55 318.79 54.55 319.79 54.55 320.79 54.55 321.79 54.55 322.79 54.55 323.79 54.55 324.79 54.55 325.79 54.55 326.79 54.55 327.79 54.55 328.79 54.55 329.79 54.55 330.79 54.55 331.79 54.55
17 Oct 2008 290.62 54.21 291.62 54.21 292.62 54.21 293.62 54.21 294.62 54.21 295.62 54.21 296.62 54.21 297.62 54.21 298.62 54.21 299.62 54.21 300.62 54.21 301.62 54.21 302.62 54.21 303.62 54.21 304.62 54.21 305.62 54.21 306.62 54.21 307.62 54.21 308.62 54.21 309.62 54.21 310.62 54.21 311.62 54.21 312.62 54.21 313.62 54.21 314.62 54.21 315.62 54.21 316.62 54.21 317.62 54.21 318.62 54.21 319.62 54.21 320.62 54.21 321.62 54.21 322.62 54.21 323.62 54.21 324.62 54.21 325.62 54.21 326.62 54.21 327.62 54.21 328.62 54.21 329.62 54.21 330.62 54.21 331.62 54.21 332.62 54.21
18 Oct 2008 291.71 54.09 292.71 54.09 293.71 54.09 294.71 54.09 295.71 54.09 296.71 54.09 297.71 54.09 298.71 54.09 299.71 54.09 300.71 54.09 301.71 54.09 302.71 54.09 303.71 54.09 304.71 54.09 305.71 54.09 306.71 54.09 307.71 54.09 308.71 54.09 309.71 54.09 310.71 54.09 311.71 54.09 312.71 54.09 313.71 54.09 314.71 54.09 315.71 54.09 316.71 54.09 317.71 54.09 318.71 54.09 319.71 54.09 320.71 54.09 321.71 54.09 322.71 54.09 323.71 54.09 324.71 54.09 325.71 54.09 326.71 54.09 327.71 54.09 328.71 54.09 329.71 54.09 330.71 54.09 331.71 54.09 332.71 54.09 333.71 54.09
19 Oct 2008 292.81 53.99 293.81 53.99 294.81 53.99 295.81 53.99 296.81 53.99 297.81 53.99 298.81 53.99 299.81 53.99 300.81 53.99 301.81 53.99 302.81 53.99 303.81 53.99 304.81 53.99 305.81 53.99 306.81 53.99 307.81 53.99 308.81 53.99 309.81 53.99 310.81 53.99 311.81 53.99 312.81 53.99 313.81 53.99 314.81 53.99 315.81 53.99 316.81 53.99 317.81 53.99 318.81 53.99 319.81 53.99 320.81 53.99 321.81 53.99 322.81 53.99 323.81 53.99 324.81 53.99 325.81 53.99 326.81 53.99 327.81 53.99 328.81 53.99 329.81 53.99 330.81 53.99 331.81 53.99 332.81 53.99 333.81 53.99 334.81 53.99
20 Oct 2008 293.91 53.70 294.91 53.70 295.91 53.70 296.91 53.70 297.91 53.70 298.91 53.70 299.91 53.70 300.91 53.70 301.91 53.70 302.91 53.70 303.91 53.70 304.91 53.70 305.91 53.70 306.91 53.70 307.91 53.70 308.91 53.70 309.91 53.70 310.91 53.70 311.91 53.70 312.91 53.70 313.91 53.70 314.91 53.70 315.91 53.70 316.91 53.70 317.91 53.70 318.91 53.70 319.91 53.70 320.91 53.70 321.91 53.70 322.91 53.70 323.91 53.70 324.91 53.70 325.91 53.70 326.91 53.70 327.91 53.70 328.91 53.70 329.91 53.70 330.91 53.70 331.91 53.70 332.91 53.70 333.91 53.70 334.91 53.70 335.91 53.70
21 Oct 2008 294.63 53.63 295.63 53.63 296.63 53.63 297.63 53.63 298.63 53.63 299.63 53.63 300.63 53.63 301.63 53.63 302.63 53.63 303.63 53.63 304.63 53.63 305.63 53.63 306.63 53.63 307.63 53.63 308.63 53.63 309.63 53.63 310.63 53.63 311.63 53.63 312.63 53.63 313.63 53.63 314.63 53.63 315.63 53.63 316.63 53.63 317.63 53.63 318.63 53.63 319.63 53.63 320.63 53.63 321.63 53.63 322.63 53.63 323.63 53.63 324.63 53.63 325.63 53.63 326.63 53.63 327.63 53.63 328.63 53.63 329.63 53.63 330.63 53.63 331.63 53.63 332.63 53.63 333.63 53.63 334.63 53.63 335.63 53.63
22 Oct 2008 295.75 53.58 296.75 53.58 297.75 53.58 298.75 53.58 299.75 53.58 300.75 53.58 301.75 53.58 302.75 53.58 303.75 53.58 304.75 53.58 305.75 53.58 306.75 53.58 307.75 53.58 308.75 53.58 309.75 53.58 310.75 53.58 311.75 53.58 312.75 53.58 313.75 53.58 314.75 53.58 315.75 53.58 316.75 53.58 317.75 53.58 318.75 53.58 319.75 53.58 320.75 53.58 321.75 53.58 322.75 53.58 323.75 53.58 324.75 53.58 325.75 53.58 326.75 53.58 327.75 53.58 328.75 53.58 329.75 53.58 330.75 53.58 331.75 53.58 332.75 53.58 333.75 53.58 334.75 53.58 335.75 53.58 336.75 53.58
23 Oct 2008 296.88 53.53 297.88 53.53 298.88 53.53 299.88 53.53 300.88 53.53 301.88 53.53 302.88 53.53 303.88 53.53 304.88 53.53 305.88 53.53 306.88 53.53 307.88 53.53 308.88 53.53 309.88 53.53 310.88 53.53 311.88 53.53 312.88 53.53 313.88 53.53 314.88 53.53 315.88 53.53 316.88 53.53 317.88 53.53 318.88 53.53 319.88 53.53 320.88 53.53 321.88 53.53 322.88 53.53 323.88 53.53 324.88 53.53 325.88 53.53 326.88 53.53 327.88 53.53 328.88 53.53 329.88 53.53 330.88 53.53 331.88 53.53 332.88 53.53 333.88 53.53 334.88 53.53 335.88 53.53 336.88 53.53 337.88 53.53
24 Oct 2008 298.01 53.50 299.01 53.50 300.01 53.50 301.01 53.50 302.01 53.50 303.01 53.50 304.01 53.50 305.01 53.50 306.01 53.50 307.01 53.50 308.01 53.50 309.01 53.50 310.01 53.50 311.01 53.50 312.01 53.50 313.01 53.50 314.01 53.50 315.01 53.50 316.01 53.50 317.01 53.50 318.01 53.50 319.01 53.50 320.01 53.50 321.01 53.50 322.01 53.50 323.01 53.50 324.01 53.50 325.01 53.50 326.01 53.50 327.01 53.50 328.01 53.50 329.01 53.50 330.01 53.50 331.01 53.50 332.01 53.50 333.01 53.50 334.01 53.50 335.01 53.50 336.01 53.50 337.01 53.50 338.01 53.50 339.01 53.50
25 Oct 2008 298.72 53.47 299.72 53.47 300.72 53.47 301.72 53.47 302.72 53.47 303.72 53.47 304.72 53.47 305.72 53.47 306.72 53.47 307.72 53.47 308.72 53.47 309.72 53.47 310.72 53.47 311.72 53.47 312.72 53.47 313.72 53.47 314.72 53.47 315.72 53.47 316.72 53.47 317.72 53.47 318.72 53.47 319.72 53.47 320.72 53.47 321.72 53.47 322.72 53.47 323.72 53.47 324.72 53.47 325.72 53.47 326.72 53.47 327.72 53.47 328.72 53.47 329.72 53.47 330.72 53.47 331.72 53.47 332.72 53.47 333.72 53.47 334.72 53.47 335.72 53.47 336.72 53.47 337.72 53.47 338.72 53.47 339.72 53.47 340.72 53.47
26 Oct 2008 299.87 53.45 300.87 53.45 301.87 53.45 302.87 53.45 303.87 53.45 304.87 53.45 305.87 53.45 306.87 53.45 307.87 53.45 308.87 53.45 309.87 53.45 310.87 53.45 311.87 53.45 312.87 53.45 313.87 53.45 314.87 53.45 315.87 53.45 316.87 53.45 317.87 53.45 318.87 53.45 319.87 53.45 320.87 53.45 321.87 53.45 322.87 53.45 323.87 53.45 324.87 53.45 325.87 53.45 326.87 53.45 327.87 53.45 328.87 53.45 329.87 53.45 330.87 53.45 331.87 53.45 332.87 53.45 333.87 53.45 334.87 53.45 335.87 53.45 336.87 53.45 337.87 53.45 338.87 53.45 339.87 53.45 340.87 53.45 341.87 53.45
27 Oct 2008 301.03 53.44 302.03 53.44 303.03 53.44 304.03 53.44 305.03 53.44 306.03 53.44 307.03 53.44 308.03 53.44 309.03 53.44 310.03 53.44 311.03 53.44 312.03 53.44 313.03 53.44 314.03 53.44 315.03 53.44 316.03 53.44 317.03 53.44 318.03 53.44 319.03 53.44 320.03 53.44 321.03 53.44 322.03 53.44 323.03 53.44 324.03 53.44 325.03 53.44 326.03 53.44 327.03 53.44 328.03 53.44 329.03 53.44 330.03 53.44 331.03 53.44 332.03 53.44 333.03 53.44 334.03 53.44 335.03 53.44 336.03 53.44 337.03 53.44 338.03 53.44 339.03 53.44 340.03 53.44 341.03 53.44 342.03 53.44 343.03 53.44
28 Oct 2008 302.19 53.43 303.19 53.43 304.19 53.43 305.19 53.43 306.19 53.43 307.19 53.43 308.19 53.43 309.19 53.43 310.19 53.43 311.19 53.43 312.19 53.43 313.19 53.43 314.19 53.43 315.19 53.43 316.19 53.43 317.19 53.43 318.19 53.43 319.19 53.43 320.19 53.43 321.19 53.43 322.19 53.43 323.19 53.43 324.19 53.43 325.19 53.43 326.19 53.43 327.19 53.43 328.19 53.43 329.19 53.43 330.19 53.43 331.19 53.43 332.19 53.43 333.19 53.43 334.19 53.43 335.19 53.43 336.19 53.43 337.19 53.43 338.19 53.43 339.19 53.43 340.19 53.43 341.19 53.43 342.19 53.43 343.19 53.43 344.19 53.43
29 Oct 2008 302.88 53.42 303.88 53.42 304.88 53.42 305.88 53.42 306.88 53.42 307.88 53.42 308.88 53.42 309.88 53.42 310.88 53.42 311.88 53.42 312.88 53.42 313.88 53.42 314.88 53.42 315.88 53.42 316.88 53.42 317.88 53.42 318.88 53.42 319.88 53.42 320.88 53.42 321.88 53.42 322.88 53.42 323.88 53.42 324.88 53.42 325.88 53.42 326.88 53.42 327.88 53.42 328.88 53.42 329.88 53.42 330.88 53.42 331.88 53.42 332.88 53.42 333.88 53.42 334.88 53.42 335.88 53.42 336.88 53.42 337.88 53.42 338.88 53.42 339.88 53.42 340.88 53.42 341.88 53.42 342.88 53.42 343.88 53.42 344.88 53.42
30 Oct 2008 304.06 53.42 305.06 53.42 306.06 53.42 307.06 53.42 308.06 53.42 309.06 53.42 310.06 53.42 311.06 53.42 312.06 53.42 313.06 53.42 314.06 53.42 315.06 53.42 316.06 53.42 317.06 53.42 318.06 53.42 319.06 53.42 320.06 53.42 321.06 53.42 322.06 53.42 323.06 53.42 324.06 53.42 325.06 53.42 326.06 53.42 327.06 53.42 328.06 53.42 329.06 53.42 330.06 53.42 331.06 53.42 332.06 53.42 333.06 53.42 334.06 53.42 335.06 53.42 336.06 53.42 337.06 53.42 338.06 53.42 339.06 53.42 340.06 53.42 341.06 53.42 342.06 53.42 343.06 53.42 344.06 53.42 345.06 53.42 346.06 53.42
31 Oct 2008 305.24 53.42 306.24 53.42 307.24 53.42 308.24 53.42 309.24 53.42 310.24 53.42 311.24 53.42 312.24 53.42 313.24 53.42 314.24 53.42 315.24 53.42 316.24 53.42 317.24 53.42 318.24 53.42 319.24 53.42 320.24 53.42 321.24 53.42 322.24 53.42 323.24 53.42 324.24 53.42 325.24 53.42 326.24 53.42 327.24 53.42 328.24 53.42 329.24 53.42 330.24 53.42 331.24 53.42 332.24 53.42 333.24 53.42 334.24 53.42 335.24 53.42 336.24 53.42 337.24 53.42 338.24 53.42 339.24 53.42 340.24 53.42 341.24 53.42 342.24 53.42 343.24 53.42 344.24 53.42 345.24 53.42 346.24 53.42 347.24 53.42
01 Nov 2008 306.42 53.42 307.42 53.42 308.42 53.42 309.42 53.42 310.42 53.42 311.42 53.42 312.42 53.42 313.42 53.42 314.42 53.42 315.42 53.42 316.42 53.42 317.42 53.42 318.42 53.42 319.42 53.42 320.42 53.42 321.42 53.42 322.42 53.42 323.42 53.42 324.42 53.42 325.42 53.42 326.42 53.42 327.42 53.42 328.42 53.42 329.42 53.42 330.42 53.42 331.42 53.42 332.42 53.42 333.42 53.42 334.42 53.42 335.42 53.42 336.42 53.42 337.42 53.42 338.42 53.42 339.42 53.42 340.42 53.42 341.42 53.42 342.42 53.42 343.42 53.42 344.42 53.42 345.42 53.42 346.42 53.42 347.42 53.42 348.42 53.42
02 Nov 2008 307.61 53.42 308.61 53.42 309.61 53.42 310.61 53.42 311.61 53.42 312.61 53.42 313.61 53.42 314.61 53.42 315.61 53.42 316.61 53.42 317.61 53.42 318.61 53.42 319.61 53.42 320.61 53.42 321.61 53.42 322.61 53.42 323.61 53.42 324.61 53.42 325.61 53.42 326.61 53.42 327.61 53.42 328.61 53.42 329.61 53.42 330.61 53.42 331.61 53.42 332.61 53.42 333.61 53.42 334.61 53.42 335.61 53.42 336.61 53.42 337.61 53.42 338.61 53.42 339.61 53.42 340.61 53.42 341.61 53.42 342.61 53.42 343.61 53.42 344.61 53.42 345.61 53.42 346.61 53.42 347.61 53.42 348.61 53.42 349.61 53.42
03 Nov 2008 308.80 52.82 309.80 52.82 310.80 52.82 311.80 52.82 312.80 52.82 313.80 52.82 314.80 52.82 315.80 52.82 316.80 52.82 317.80 52.82 318.80 52.82 319.80 52.82 320.80 52.82 321.80 52.82 322.80 52.82 323.80 52.82 324.80 52.82 325.80 52.82 326.80 52.82 327.80 52.82 328.80 52.82 329.80 52.82 330.80 52.82 331.80 52.82 332.80 52.82 333.80 52.82 334.80 52.82 335.80 52.82 336.80 52.82 337.80 52.82 338.80 52.82 339.80 52.82 340.80 52.82 341.80 52.82 342.80 52.82 343.80 52.82 344.80 52.82 345.80 52.82 346.80 52.82 347.80 52.82 348.80 52.82 349.80 52.82 350.80 52.82
04 Nov 2008 309.49 52.03 310.49 52.03 311.49 52.03 312.49 52.03 313.49 52.03 314.49 52.03 315.49 52.03 316.49 52.03 317.49 52.03 318.49 52.03 319.49 52.03 320.49 52.03 321.49 52.03 322.49 52.03 323.49 52.03 324.49 52.03 325.49 52.03 326.49 52.03 327.49 52.03 328.49 52.03 329.49 52.03 330.49 52.03 331.49 52.03 332.49 52.03 333.49 52.03 334.49 52.03 335.49 52.03 336.49 52.03 337.49 52.03 338.49 52.03 339.49 52.03 340.49 52.03 341.49 52.03 342.49 52.03 343.49 52.03 344.49 52.03 345.49 52.03 346.49 52.03 347.49 52.03 348.49 52.03 349.49 52.03 350.49 52.03 351.49 52.03
05 Nov 2008 310.69 51.64 311.69 51.64 312.69 51.64 313.69 51.64 314.69 51.64 315.69 51.64 316.69 51.64 317.69 51.64 318.69 51.64 319.69 51.64 320.69 51.64 321.69 51.64 322.69 51.64 323.69 51.64 324.69 51.64 325.69 51.64 326.69 51.64 327.69 51.64 328.69 51.64 329.69 51.64 330.69 51.64 331.69 51.64 332.69 51.64 333.69 51.64 334.69 51.64 335.69 51.64 336.69 51.64 337.69 51.64 338.69 51.64 339.69 51.64 340.69 51.64 341.69 51.64 342.69 51.64 343.69 51.64 344.69 51.64 345.69 51.64 346.69 51.64 347.69 51.64 348.69 51.64 349.69 51.64 350.69 51.64 351.69 51.64 352.69 51.64
06 Nov 2008 311.90 51.46 312.90 51.46 313.90 51.46 314.90 51.46 315.90 51.46 316.90 51.46 317.90 51.46 318.90 51.46 319.90 51.46 320.90 51.46 321.90 51.46 322.90 51.46 323.90 51.46 324.90 51.46 325.90 51.46 326.90 51.46 327.90 51.46 328.90 51.46 329.90 51.46 330.90 51.46 331.90 51.46 332.90 51.46 333.90 51.46 334.90 51.46 335.90 51.46 336.90 51.46 337.90 51.46 338.90 51.46 339.90 51.46 340.90 51.46 341.90 51.46 342.90 51.46 343.90 51.46 344.90 51.46 345.90 51.46 346.90 51.46 347.90 51.46 348.90 51.46 349.90 51.46 350.90 51.46 351.90 51.46 352.90 51.46 353.90 51.46
07 Nov 2008 313.11 51.48 314.11 51.48 315.11 51.48 316.11 51.48 317.11 51.48 318.11 51.48 319.11 51.48 320.11 51.48 321.11 51.48 322.11 51.48 323.11 51.48 324.11 51.48 325.11 51.48 326.11 51.48 327.11 51.48 328.11 51.48 329.11 51.48 330.11 51.48 331.11 51.48 332.11 51.48 333.11 51.48 334.11 51.48 335.11 51.48 336.11 51.48 337.11 51.48 338.11 51.48 339.11 51.48 340.11 51.48 341.11 51.48 342.11 51.48 343.11 51.48 344.11 51.48 345.11 51.48 346.11 51.48 347.11 51.48 348.11 51.48 349.11 51.48 350.11 51.48 351.11 51.48 352.11 51.48 353.11 51.48 354.11 51.48 355.11 51.48
08 Nov 2008 314.32 51.51 315.32 51.51 316.32 51.51 317.32 51.51 318.32 51.51 319.32 51.51 320.32 51.51 321.32 51.51 322.32 51.51 323.32 51.51 324.32 51.51 325.32 51.51 326.32 51.51 327.32 51.51 328.32 51.51 329.32 51.51 330.32 51.51 331.32 51.51 332.32 51.51 333.32 51.51 334.32 51.51 335.32 51.51 336.32 51.51 337.32 51.51 338.32 51.51 339.32 51.51 340.32 51.51 341.32 51.51 342.32 51.51 343.32 51.51 344.32 51.51 345.32 51.51 346.32 51.51 347.32 51.51 348.32 51.51 349.32 51.51 350.32 51.51 351.32 51.51 352.32 51.51 353.32 51.51 354.32 51.51 355.32 51.51
09 Nov 2008 315.54 51.55 316.54 51.55 317.54 51.55 318.54 51.55 319.54 51.55 320.54 51.55 321.54 51.55 322.54 51.55 323.54 51.55 324.54 51.55 325.54 51.55 326.54 51.55 327.54 51.55 328.54 51.55 329.54 51.55 330.54 51.55 331.54 51.55 332.54 51.55 333.54 51.55 334.54 51.55 335.54 51.55 336.54 51.55 337.54 51.55 338.54 51.55 339.54 51.55 340.54 51.55 341.54 51.55 342.54 51.55 343.54 51.55 344.54 51.55 345.54 51.55 346.54 51.55 347.54 51.55 348.54 51.55 349.54 51.55 350.54 51.55 351.54 51.55 352.54 51.55 353.54 00.83 354.54 00.95 355.54 01.08 356.54 00.99 357.54 01.10
10 Nov 2008 316.76 51.60 317.76 51.60 318.76 51.60 319.76 51.60 320.76 51.60 321.76 51.60 322.76 51.60 323.76 51.60 324.76 51.60 325.76 51.60 326.76 51.60 327.76 51.60 328.76 51.60 329.76 51.60 330.76 51.60 331.76 51.60 332.76 51.60 333.76 51.60 334.76 51.60 335.76 51.60 336.76 51.60 337.76 51.60 338.76 51.60 339.76 51.60 340.76 51.60 341.76 51.60 342.76 51.60 343.76 51.60 344.76 51.60 345.76 51.60 346.76 51.60 347.76 51.60 348.76 51.60 349.76 51.60 350.76 51.60 351.76 01.41 352.76 01.53 353.76 01.45 354.76 01.55 355.76 01.66 356.76 01.55 357.76 01.64 358.76 01.73
11 Nov 2008 317.98 51.66 318.98 51.66 319.98 51.66 320.98 51.66 321.98 51.66 322.98 51.66 323.98 51.66 324.98 51.66 325.98 51.66 326.98 51.66 327.98 51.66 328.98 51.66 329.98 51.66 330.98 51.66 331.98 51.66 332.98 51.66 333.98 51.66 334.98 51.66 335.98 51.66 336.98 51.66 337.98 51.66 338.98 51.66 339.98 51.66 340.98 51.66 341.98 51.66 342.98 51.66 343.98 51.66 344.98 51.66 345.98 51.66 346.98 51.66 347.98 51.66 348.98 51.66 349.98 02.03 350.98 01.94 351.98 02.05 352.98 01.95 353.98 02.04 354.98 02.13 355.98 02.01 356.98 02.09 357.98 02.16 358.98 02.23 359.98 02.09
12 Nov 2008 320.20 51.93 321.20 51.93 322.20 51.93 323.20 51.93 324.20 51.93 325.20 51.93 326.20 51.93 327.20 51.93 328.20 51.93 329.20 51.93 330.20 51.93 331.20 51.93 332.20 51.93 333.20 51.93 334.20 51.93 335.20 51.93 336.20 51.93 337.20 51.93 338.20 51.93 339.20 51.93 340.20 51.93 341.20 51.93 342.20 51.93 343.20 51.93 344.20 51.93 345.20 51.93 346.20 51.93 347.20 51.93 348.20 02.68 349.20 02.79 350.20 02.89 351.20 02.78 352.20 02.87 353.20 02.75 354.20 02.82 355.20 02.89 356.20 02.76 357.20 02.81 358.20 02.87 359.20 02.92 000.20 02.76 001.20 02.80
13 Nov 2008 320.42 52.22 321.42 52.22 322.42 52.22 323.42 52.22 324.42 52.22 325.42 52.22 326.42 52.22 327.42 52.22 328.42 52.22 329.42 52.22 330.42 52.22 331.42 52.22 332.42 52.22 333.42 52.22 334.42 52.22 335.42 52.22 336.42 52.22 337.42 52.22 338.42 52.22 339.42 52.22 340.42 52.22 341.42 52.22 342.42 52.22 343.42 52.22 344.42 52.22 345.42 52.22 346.42 03.79 347.42 03.69 348.42 03.78 349.42 03.67 350.42 03.74 351.42 03.62 352.42 03.68 353.42 03.74 354.42 03.60 355.42 03.65 356.42 03.69 357.42 03.53 358.42 03.56 359.42 03.59 000.42 03.42 001.42 03.44 002.42 03.46
14 Nov 2008 321.65 52.73 322.65 52.73 323.65 52.73 324.65 52.73 325.65 52.73 326.65 52.73 327.65 52.73 328.65 52.73 329.65 52.73 330.65 52.73 331.65 52.73 332.65 52.73 333.65 52.73 334.65 52.73 335.65 52.73 336.65 52.73 337.65 52.73 338.65 52.73 339.65 52.73 340.65 52.73 341.65 52.73 342.65 52.73 343.65 52.73 344.65 52.73 345.65 04.85 346.65 04.94 347.65 04.81 348.65 04.88 349.65 04.74 350.65 04.80 351.65 04.85 352.65 04.70 353.65 04.74 354.65 04.57 355.65 04.60 356.65 04.62 357.65 04.45 358.65 04.46 359.65 04.47 000.65 04.28 001.65 04.29 002.65 04.29 003.65 04.28
15 Nov 2008 322.87 40.70 323.87 40.20 324.87 39.70 325.87 39.41 326.87 39.12 327.87 39.04 328.87 38.76 329.87 38.68 330.87 38.42 331.87 38.35 332.87 16.38 333.87 16.32 334.87 16.24 343.87 06.10 344.87 05.97 345.87 06.04 346.87 05.90 347.87 05.95 348.87 05.79 349.87 05.83 350.87 05.67 351.87 05.70 352.87 05.52 353.87 05.54 354.87 05.56 355.87 05.37 356.87 05.37 357.87 05.38 358.87 05.17 359.87 05.17 000.87 05.16 001.87 04.95 002.87 04.93 003.87 04.91 004.87 04.89
16 Nov 2008 324.10 08.49 325.10 08.44 326.10 08.35 327.10 08.43 328.10 08.29 329.10 08.33 330.10 08.14 331.10 08.14 332.10 08.12 333.10 08.09 334.10 08.04 335.10 07.98 336.10 07.90 337.10 07.82 338.10 07.72 339.10 07.62 340.10 07.70 341.10 07.58 342.10 07.44 343.10 07.51 344.10 07.36 345.10 07.40 346.10 07.25 347.10 07.08 348.10 07.11 349.10 06.93 350.10 06.95 351.10 06.96 352.10 06.77 353.10 06.77 354.10 06.57 355.10 06.57 356.10 06.56 357.10 06.35 358.10 06.33 359.10 06.31 000.10 06.09 001.10 06.06 002.10 06.03 003.10 05.80 004.10 05.76 005.10 05.73 006.10 05.68
17 Nov 2008 325.33 31.27 326.33 31.06 327.33 30.84 328.33 10.16 329.33 10.15 330.33 09.92 331.33 09.88 332.33 09.82 333.33 09.74 334.33 09.66 335.33 09.56 336.33 09.45 337.33 09.33 338.33 09.20 339.33 09.06 340.33 08.91 341.33 08.96 342.33 08.80 343.33 08.63 344.33 08.66 345.33 08.48 346.33 08.29 347.33 08.30 348.33 08.11 349.33 08.11 350.33 07.90 351.33 07.89 352.33 07.88 353.33 07.66 354.33 07.64 355.33 07.42 356.33 07.39 357.33 07.36 358.33 07.13 359.33 07.09 000.33 07.05 001.33 06.80 002.33 06.76 003.33 06.71 004.33 06.46 005.33 06.40 006.33 06.35 007.33 06.29
18 Nov 2008 326.55 31.01 327.55 30.82 328.55 30.63 329.55 30.45 330.55 30.47 331.55 13.36 332.55 11.39 333.55 11.08 334.55 10.95 335.55 10.81 336.55 10.66 337.55 10.51 338.55 10.54 339.55 10.37 340.55 10.19 341.55 10.01 342.55 10.02 343.55 09.82 344.55 09.62 345.55 09.61 346.55 09.40 347.55 09.39 348.55 09.17 349.55 08.94 350.55 08.92 351.55 08.89 352.55 08.65 353.55 25.30 354.55 25.03 355.55 24.76 356.55 24.49 357.55 24.23 358.55 23.97 359.55 23.86 000.55 23.67 001.55 23.03 002.55 21.79 003.55 20.59 004.55 19.46 005.55 18.77 006.55 18.11 007.55 17.48 008.55 16.86
19 Nov 2008 327.78 31.32 328.78 31.15 329.78 30.98 330.78 30.82 331.78 30.65 332.78 30.49 333.78 30.34 334.78 30.19 335.78 30.24 336.78 12.36 337.78 12.17 338.78 11.97 339.78 11.97 340.78 11.75 341.78 11.54 342.78 11.32 343.78 11.29 344.78 11.06 345.78 10.83 346.78 10.79 347.78 10.55 348.78 15.23 349.78 25.83 350.78 25.74 351.78 25.76 352.78 25.89 353.78 25.76 354.78 25.72 355.78 25.45 356.78 25.18 357.78 24.91 358.78 24.65 359.78 24.39 000.78 24.13 001.78 24.03 002.78 24.12 003.78 24.17 004.78 23.54 005.78 22.71 006.78 22.27 007.78 22.03 008.78 21.50 009.78 20.83
20 Nov 2008 329.00 31.38 330.00 31.23 331.00 31.08 332.00 30.93 333.00 30.78 334.00 30.64 335.00 30.50 336.00 30.36 337.00 30.22 338.00 30.09 339.00 30.16 340.00 30.03 341.00 13.22 342.00 12.98 343.00 12.72 344.00 12.67 345.00 26.58 346.00 26.34 347.00 26.43 348.00 26.24 349.00 26.16 350.00 26.19 351.00 26.12 352.00 26.15 353.00 26.11 354.00 25.99 355.00 26.02 356.00 26.02 357.00 25.74 358.00 25.47 359.00 25.20 000.00 24.94 001.00 24.68 002.00 24.42 003.00 24.21 004.00 24.35 005.00 24.18 006.00 24.28 007.00 24.27 008.00 24.32 009.00 23.63 010.00 22.79 011.00 22.20
21 Nov 2008 330.23 31.81 331.23 31.47 332.23 31.34 333.23 31.20 334.23 31.07 335.23 30.94 336.23 30.81 337.23 30.68 338.23 30.55 339.23 30.43 340.23 30.30 341.23 30.19 342.23 30.07 343.23 30.15 344.23 28.44 345.23 27.72 346.23 27.34 347.23 27.16 348.23 26.93 349.23 26.86 350.23 26.74 351.23 26.78 352.23 26.57 353.23 26.53 354.23 26.45 355.23 26.55 356.23 26.43 357.23 26.29 358.23 26.34 359.23 26.07 000.23 25.60 001.23 25.33 002.23 25.07 003.23 24.80 004.23 24.57 005.23 24.64 006.23 24.55 007.23 24.51 008.23 24.52 009.23 24.56 010.23 24.38 011.23 24.19 012.23 23.94
22 Nov 2008 331.45 31.83 332.45 31.70 333.45 31.37 334.45 31.25 335.45 31.12 336.45 31.00 337.45 30.88 338.45 30.76 339.45 30.64 340.45 30.52 341.45 30.41 342.45 30.30 343.45 30.18 344.45 30.07 345.45 29.97 346.45 29.86 347.45 29.16 348.45 28.26 349.45 28.13 350.45 27.72 351.45 27.45 352.45 27.11 353.45 27.09 354.45 26.97 355.45 26.88 356.45 26.79 357.45 26.71 358.45 26.62 359.45 26.48 000.45 26.20 001.45 25.93 002.45 25.66 003.45 25.39 004.45 25.12 005.45 24.86 006.45 24.60 007.45 24.55 008.45 24.50 009.45 24.44 010.45 24.56 011.45 24.48 012.45 24.39 013.45 24.21
23 Nov 2008 332.67 32.45 333.67 32.13 334.67 32.01 335.67 31.70 336.67 31.58 337.67 31.46 338.67 31.15 339.67 31.03 340.67 30.92 341.67 30.81 342.67 30.70 343.67 30.59 344.67 30.48 345.67 30.38 346.67 30.27 347.67 30.37 348.67 30.27 349.67 30.17 350.67 30.07 351.67 29.32 352.67 28.39 353.67 28.18 354.67 28.29 355.67 27.99 356.67 27.66 357.67 27.55 358.67 27.45 359.67 27.38 000.67 27.14 001.67 26.90 002.67 26.63 003.67 26.35 004.67 25.88 005.67 25.61 006.67 25.34 007.67 25.17 008.67 25.06 009.67 24.98 010.67 24.93 011.67 24.91 012.67 24.92 013.67 24.96 014.67 24.82
24 Nov 2008 333.88 33.09 334.88 32.78 335.88 32.47 336.88 32.36 337.88 32.05 338.88 31.94 339.88 31.63 340.88 31.52 341.88 31.41 342.88 31.30 343.88 31.20 344.88 31.09 345.88 30.99 346.88 30.88 347.88 30.78 348.88 30.68 349.88 30.58 350.88 30.48 351.88 30.38 352.88 30.29 353.88 30.19 354.88 30.30 355.88 29.71 356.88 28.96 357.88 28.43 358.88 28.34 359.88 28.25 000.88 28.17 001.88 27.68 002.88 27.40 003.88 27.12 004.88 26.84 005.88 26.57 006.88 26.29 007.88 26.02 008.88 25.75 009.88 25.52 010.88 25.55 011.88 25.41 012.88 25.48 013.88 25.38 014.88 25.30 015.88 25.25
25 Nov 2008 335.10 33.77 336.10 33.46 337.10 33.16 338.10 32.85 339.10 32.54 340.10 32.44 341.10 32.33 342.10 32.03 343.10 31.92 344.10 31.82 345.10 31.71 346.10 31.41 347.10 31.31 348.10 31.21 349.10 31.11 350.10 31.01 351.10 30.91 352.10 30.81 353.10 30.71 354.10 30.81 355.10 30.72 356.10 30.62 357.10 30.53 358.10 30.44 359.10 30.35 000.10 30.21 001.10 29.55 002.10 28.89 003.10 28.40 004.10 28.11 005.10 27.83 006.10 27.55 007.10 27.26 008.10 26.99 009.10 26.71 010.10 26.43 011.10 26.37 012.10 26.18 013.10 26.00 014.10 26.04 015.10 25.89 016.10 25.96 017.10 25.84
26 Nov 2008 336.82 34.90 337.82 34.60 338.82 34.29 339.82 33.99 340.82 33.69 341.82 33.59 342.82 33.29 343.82 33.18 344.82 32.88 345.82 32.78 346.82 32.68 347.82 32.58 348.82 32.28 349.82 32.18 350.82 32.08 351.82 31.98 352.82 31.88 353.82 31.78 354.82 31.69 355.82 31.59 356.82 31.49 357.82 31.60 358.82 31.50 359.82 31.41 000.82 31.32 001.82 31.23 002.82 31.14 003.82 31.25 004.82 31.02 005.82 30.42 006.82 29.82 007.82 29.22 008.82 28.62 009.82 28.22 010.82 28.02 011.82 27.83 012.82 27.64 013.82 27.45 014.82 27.48 015.82 27.31 016.82 27.15 017.82 27.00 018.82 27.05
27 Nov 2008 338.02 36.54 339.02 36.24 340.02 35.94 341.02 35.64 342.02 35.34 343.02 35.04 344.02 34.75 345.02 34.65 346.02 34.35 347.02 34.25 348.02 34.15 349.02 33.85 350.02 33.75 351.02 33.65 352.02 33.55 353.02 33.45 354.02 33.35 355.02 33.25 356.02 33.16 357.02 33.06 358.02 32.96 359.02 32.87 000.02 32.77 001.02 32.67 002.02 32.58 003.02 32.49 004.02 32.59 005.02 32.50 006.02 32.41 007.02 32.32 008.02 32.23 009.02 31.94 010.02 31.65 011.02 31.36 012.02 30.81 013.02 30.23 014.02 29.66 015.02 29.49 016.02 29.32 017.02 29.15 018.02 28.98 019.02 28.82 020.02 28.66
28 Nov 2008 339.23 38.23 340.23 37.94 341.23 37.65 342.23 37.35 343.23 37.05 344.23 36.76 345.23 36.46 346.23 36.16 347.23 36.07 348.23 35.77 349.23 35.67 350.23 35.37 351.23 35.27 352.23 35.17 353.23 35.08 354.23 34.98 355.23 34.68 356.23 34.58 357.23 34.48 358.23 34.38 359.23 34.28 000.23 34.19 001.23 34.09 002.23 34.19 003.23 34.09 004.23 34.00 005.23 33.90 006.23 33.81 007.23 33.71 008.23 33.62 009.23 33.72 010.23 33.63 011.23 33.34 012.23 33.05 013.23 32.75 014.23 32.46 015.23 32.18 016.23 31.89 017.23 31.60 018.23 31.26 019.23 30.90 020.23 30.73 021.23 30.46
29 Nov 2008 340.43 39.88 341.43 39.59 342.43 39.29 343.43 39.00 344.43 38.71 345.43 38.41 346.43 38.12 347.43 37.83 348.43 37.53 349.43 37.43 350.43 37.14 351.43 37.04 352.43 36.74 353.43 36.64 354.43 36.54 355.43 36.25 356.43 36.15 357.43 36.05 358.43 35.95 359.43 35.85 000.43 35.75 001.43 35.65 002.43 35.55 003.43 35.45 004.43 35.35 005.43 35.25 006.43 35.15 007.43 35.25 008.43 35.15 009.43 35.05 010.43 34.96 011.43 34.86 012.43 34.96 013.43 34.67 014.43 34.37 015.43 34.08 016.43 33.78 017.43 33.49 018.43 33.20 019.43 32.90 020.43 32.61 021.43 32.32 022.43 32.03
30 Nov 2008 341.62 41.36 342.62 41.07 343.62 40.79 344.62 40.50 345.62 40.21 346.62 39.91 347.62 39.62 348.62 39.33 349.62 39.03 350.62 38.74 351.62 38.64 352.62 38.35 353.62 38.05 354.62 37.95 355.62 37.85 356.62 37.55 357.62 37.45 358.62 37.35 359.62 37.25 000.62 37.15 001.62 37.05 002.62 36.95 003.62 36.85 004.62 36.74 005.62 36.64 006.62 36.54 007.62 36.44 008.62 36.33 009.62 36.23 010.62 36.33 011.62 36.23 012.62 36.12 013.62 36.02 014.62 35.92 015.62 35.82 016.62 35.52 017.62 35.22 018.62 34.92 019.62 34.62 020.62 34.32 021.62 34.03 022.62 33.73 023.62 33.43
01 Dec 2008 342.81 42.62 343.81 42.34 344.81 42.05 345.81 41.77 346.81 41.48 347.81 41.19 348.81 40.90 349.81 40.61 350.81 40.31 351.81 40.02 352.81 39.72 353.81 39.43 354.81 39.33 355.81 39.03 356.81 38.93 357.81 38.83 358.81 38.53 359.81 38.43 000.81 38.33 001.81 38.22 002.81 38.12 003.81 38.02 004.81 37.91 005.81 37.81 006.81 37.70 007.81 37.59 008.81 37.49 009.81 37.38 010.81 37.28 011.81 37.17 012.81 37.06 013.81 37.15 014.81 37.05 015.81 36.94 016.81 36.83 017.81 36.93 018.81 36.62 019.81 36.32 020.81 36.01 021.81 35.71 022.81 35.40 023.81 35.10 024.81 34.79
02 Dec 2008 344.47 43.51 345.47 43.22 346.47 42.94 347.47 42.66 348.47 42.37 349.47 42.08 350.47 41.79 351.47 41.50 352.47 41.21 353.47 40.91 354.47 40.62 355.47 40.32 356.47 40.22 357.47 39.92 358.47 39.82 359.47 39.52 000.47 39.42 001.47 39.31 002.47 39.01 003.47 38.90 004.47 38.80 005.47 38.69 006.47 38.58 007.47 38.47 008.47 38.36 009.47 38.25 010.47 38.14 011.47 38.02 012.47 38.11 013.47 38.00 014.47 37.89 015.47 37.77 016.47 37.66 017.47 37.75 018.47 37.63 019.47 37.52 020.47 37.41 021.47 37.09 022.47 36.78 023.47 36.47 024.47 36.16 025.47 35.84 026.47 35.53
03 Dec 2008 345.65 44.29 346.65 44.01 347.65 43.73 348.65 43.44 349.65 43.16 350.65 42.87 351.65 42.58 352.65 42.29 353.65 42.00 354.65 41.70 355.65 41.41 356.65 41.11 357.65 40.81 358.65 40.71 359.65 40.41 000.65 40.31 001.65 40.00 002.65 39.89 003.65 39.78 004.65 39.48 005.65 39.36 006.65 39.25 007.65 39.14 008.65 39.02 009.65 38.91 010.65 38.79 011.65 38.67 012.65 38.76 013.65 38.64 014.65 38.52 015.65 38.40 016.65 38.28 017.65 38.35 018.65 38.23 019.65 38.11 020.65 38.19 021.65 38.07 022.65 37.94 023.65 37.62 024.65 37.30 025.65 36.98 026.65 36.66 027.65 36.34
04 Dec 2008 346.82 44.86 347.82 44.58 348.82 44.30 349.82 44.02 350.82 43.74 351.82 43.45 352.82 43.16 353.82 42.87 354.82 42.58 355.82 42.28 356.82 41.99 357.82 41.69 358.82 41.39 359.82 41.08 000.82 40.98 001.82 40.67 002.82 40.56 003.82 40.25 004.82 40.14 005.82 40.02 006.82 39.91 007.82 39.79 008.82 39.67 009.82 39.55 010.82 39.43 011.82 39.30 012.82 39.18 013.82 39.05 014.82 38.92 015.82 38.80 016.82 38.87 017.82 38.74 018.82 38.61 019.82 38.67 020.82 38.54 021.82 38.41 022.82 38.48 023.82 38.34 024.82 38.21 025.82 37.88 026.82 37.54 027.82 37.21 028.82 36.88
05 Dec 2008 347.99 45.26 348.99 44.99 349.99 44.71 350.99 44.43 351.99 44.14 352.99 43.85 353.99 43.57 354.99 43.27 355.99 42.98 356.99 42.68 357.99 42.38 358.99 42.08 359.99 41.78 000.99 41.47 001.99 41.16 002.99 41.05 003.99 40.74 004.99 40.62 005.99 40.50 006.99 40.18 007.99 40.06 008.99 39.93 009.99 39.80 010.99 39.67 011.99 39.54 012.99 39.41 013.99 39.27 014.99 39.34 015.99 39.20 016.99 39.06 017.99 38.92 018.99 38.98 019.99 38.83 020.99 38.69 021.99 38.74 022.99 38.60 023.99 38.65 024.99 38.51 025.99 38.36 026.99 38.21 027.99 37.87 028.99 37.52 029.99 37.18
06 Dec 2008 349.15 45.52 350.15 45.25 351.15 44.97 352.15 44.68 353.15 44.40 354.15 44.11 355.15 43.82 356.15 43.53 357.15 43.23 358.15 42.93 359.15 42.63 000.15 42.32 001.15 42.01 002.15 41.70 003.15 41.38 004.15 41.27 005.15 40.94 006.15 40.82 007.15 40.49 008.15 40.36 009.15 40.23 010.15 40.09 011.15 39.96 012.15 39.82 013.15 39.67 014.15 39.53 015.15 39.38 016.15 39.23 017.15 39.28 018.15 39.13 019.15 38.97 020.15 39.01 021.15 38.86 022.15 38.90 023.15 38.74 024.15 38.77 025.15 38.61 026.15 38.65 027.15 38.49 028.15 38.32 029.15 37.96 030.15 37.60 031.15 37.24
07 Dec 2008 350.74 45.55 351.74 45.27 352.74 44.99 353.74 44.70 354.74 44.42 355.74 44.12 356.74 43.83 357.74 43.53 358.74 43.22 359.74 42.92 000.74 42.61 001.74 42.29 002.74 41.97 003.74 41.65 004.74 41.33 005.74 41.20 006.74 40.87 007.74 40.73 008.74 40.59 009.74 40.25 010.74 40.10 011.74 39.95 012.74 39.80 013.74 39.64 014.74 39.48 015.74 39.52 016.74 39.35 017.74 39.19 018.74 39.22 019.74 39.05 020.74 38.87 021.74 38.90 022.74 38.72 023.74 38.74 024.74 38.56 025.74 38.58 026.74 38.60 027.74 38.41 028.74 38.43 029.74 38.25 030.74 37.86 031.74 37.48
08 Dec 2008 351.89 45.60 352.89 45.32 353.89 45.04 354.89 44.75 355.89 44.45 356.89 44.16 357.89 43.86 358.89 43.55 359.89 43.24 000.89 42.92 001.89 42.60 002.89 42.28 003.89 41.95 004.89 41.62 005.89 41.28 006.89 41.14 007.89 40.79 008.89 40.64 009.89 40.49 010.89 40.13 011.89 39.97 012.89 39.80 013.89 39.63 014.89 39.65 015.89 39.47 016.89 39.29 017.89 39.10 018.89 39.12 019.89 38.92 020.89 38.93 021.89 38.73 022.89 38.73 023.89 38.73 024.89 38.53 025.89 38.52 026.89 38.32 027.89 38.31 028.89 38.31 029.89 38.30 030.89 37.89 031.89 37.49 032.89 37.08
09 Dec 2008 353.03 45.58 354.03 45.29 355.03 45.00 356.03 44.71 357.03 44.41 358.03 44.10 359.03 43.79 000.03 43.48 001.03 43.15 002.03 42.83 003.03 42.50 004.03 42.16 005.03 41.82 006.03 41.47 007.03 41.12 008.03 40.96 009.03 40.59 010.03 40.42 011.03 40.25 012.03 40.07 013.03 39.88 014.03 39.69 015.03 39.50 016.03 39.30 017.03 39.29 018.03 39.08 019.03 38.87 020.03 38.85 021.03 38.83 022.03 38.61 023.03 38.58 024.03 38.55 025.03 38.32 026.03 38.29 027.03 38.26 028.03 38.22 029.03 38.19 030.03 37.95 031.03 37.92 032.03 37.68 033.03 37.25 034.03 36.82
10 Dec 2008 354.57 45.37 355.57 45.07 356.57 44.77 357.57 44.46 358.57 44.15 359.57 43.83 000.57 43.51 001.57 43.18 002.57 42.84 003.57 42.49 004.57 42.14 005.57 41.78 006.57 41.42 007.57 41.05 008.57 40.67 009.57 40.49 010.57 40.29 011.57 40.10 012.57 39.89 013.57 39.68 014.57 39.47 015.57 39.24 016.57 39.01 017.57 38.98 018.57 38.74 019.57 38.69 020.57 38.65 021.57 38.39 022.57 38.33 023.57 38.27 024.57 38.21 025.57 38.14 026.57 38.07 027.57 38.00 028.57 37.93 029.57 37.86 030.57 37.79 031.57 37.73 032.57 37.26 033.57 36.79 034.57 36.33 035.57 35.88 036.57 35.42
11 Dec 2008 355.70 45.20 356.70 44.90 357.70 44.58 358.70 44.26 359.70 43.93 000.70 43.60 001.70 43.25 002.70 42.90 003.70 42.54 004.70 42.18 005.70 41.80 006.70 41.42 007.70 41.03 008.70 40.63 009.70 40.42 010.70 40.01 011.70 39.78 012.70 39.55 013.70 39.31 014.70 39.26 015.70 39.00 016.70 38.74 017.70 38.67 018.70 38.59 019.70 38.31 020.70 38.22 021.70 38.13 022.70 38.03 023.70 37.92 024.70 37.82 025.70 37.71 026.70 37.60 027.70 37.49 028.70 37.57 029.70 37.46 030.70 37.35 031.70 37.24 032.70 37.14 033.70 36.64 034.70 36.14 035.70 35.65 036.70 34.97 037.70 34.49
12 Dec 2008 356.83 44.96 357.83 44.64 358.83 44.31 359.83 43.97 000.83 43.62 001.83 43.26 002.83 42.89 003.83 42.51 004.83 42.13 005.83 41.73 006.83 41.32 007.83 40.90 008.83 40.48 009.83 40.24 010.83 39.79 011.83 39.53 012.83 39.26 013.83 38.98 014.83 38.90 015.83 38.60 016.83 38.49 017.83 38.17 018.83 38.05 019.83 37.91 020.83 37.77 021.83 37.63 022.83 37.48 023.83 37.52 026.83 51.92 027.83 51.92 028.83 51.92 029.83 51.92 030.83 51.92 031.83 51.92 032.83 51.92 033.83 51.92 034.83 51.92 035.83 51.92 036.83 51.92 037.83 51.92 038.83 51.92
13 Dec 2008 358.20 51.81 359.20 51.81 000.20 51.81 001.20 51.81 002.20 51.81 003.20 51.81 004.20 51.81 005.20 41.86 006.20 41.43 007.20 40.99 008.20 40.54 009.20 40.07 010.20 39.79 011.20 39.29 012.20 38.99 013.20 38.87 014.20 38.53 015.20 38.19 016.20 38.03 017.20 37.86 018.20 37.68 019.20 37.49 020.20 37.29 021.20 37.28 022.20 37.07 023.20 37.05 027.20 51.81 028.20 51.81 029.20 51.81 030.20 51.81 031.20 51.81 032.20 51.81 033.20 51.81 034.20 51.81 035.20 51.81 036.20 51.81 037.20 51.81 038.20 51.81 039.20 51.81 040.20 51.81
14 Dec 2008 359.31 51.72 000.31 51.72 001.31 51.72 002.31 51.72 003.31 51.72 004.31 51.72 005.31 51.72 006.31 51.72 007.31 51.72 008.31 51.72 009.31 51.72 010.31 51.72 011.31 51.72 012.31 51.72 013.31 51.72 014.31 51.72 015.31 51.72 016.31 46.44 017.31 46.04 018.31 45.83 019.31 45.60 020.31 45.36 021.31 45.10 022.31 44.84 026.31 51.72 027.31 51.72 028.31 51.72 029.31 51.72 030.31 51.72 031.31 51.72 032.31 51.72 033.31 51.72 034.31 51.72 035.31 51.72 036.31 51.72 037.31 51.72 038.31 51.72 039.31 51.72 040.31 40.63 041.31 39.95
15 Dec 2008 000.42 51.65 001.42 51.65 002.42 51.65 003.42 51.65 004.42 51.65 005.42 51.65 006.42 51.65 007.42 51.65 008.42 51.65 009.42 51.65 010.42 51.65 011.42 51.65 012.42 51.65 013.42 51.65 014.42 51.65 015.42 51.65 016.42 51.65 017.42 51.65 018.42 51.65 019.42 51.65 020.42 51.65 021.42 51.65 022.42 51.65 023.42 51.65 024.42 51.65 025.42 51.65 026.42 51.65 027.42 51.65 028.42 51.65 029.42 51.65 030.42 51.65 031.42 51.65 032.42 51.65 033.42 51.65 034.42 51.65 035.42 51.65 036.42 51.65 037.42 51.65 038.42 51.65 039.42 51.65 040.42 51.65 041.42 51.65 042.42 51.65
16 Dec 2008 001.95 51.59 002.95 51.59 003.95 51.59 004.95 51.59 005.95 51.59 006.95 51.59 007.95 51.59 008.95 51.59 009.95 51.59 010.95 51.59 011.95 51.59 012.95 51.59 013.95 51.59 014.95 51.59 015.95 51.59 016.95 51.59 017.95 51.59 018.95 51.59 019.95 51.59 020.95 51.59 021.95 51.59 022.95 51.59 023.95 51.59 024.95 51.59 025.95 51.59 026.95 51.59 027.95 51.59 028.95 51.59 029.95 51.59 030.95 51.59 031.95 51.59 032.95 51.59 033.95 51.59 034.95 51.59 035.95 51.59 036.95 51.59 037.95 51.59 038.95 51.59 039.95 51.59 040.95 51.59 041.95 51.59 042.95 51.59
17 Dec 2008 003.04 51.55 004.04 51.55 005.04 51.55 006.04 51.55 007.04 51.55 008.04 51.55 009.04 51.55 010.04 51.55 011.04 51.55 012.04 51.55 013.04 51.55 014.04 51.55 015.04 51.55 016.04 51.55 017.04 51.55 018.04 51.55 019.04 51.55 020.04 51.55 021.04 51.55 022.04 51.55 023.04 51.55 024.04 51.55 025.04 51.55 026.04 51.55 027.04 51.55 028.04 51.55 029.04 51.55 030.04 51.55 031.04 51.55 032.04 51.55 033.04 51.55 034.04 51.55 035.04 51.55 036.04 51.55 037.04 51.55 038.04 51.55 039.04 51.55 040.04 51.55 041.04 51.55 042.04 51.55 043.04 00.88 044.04 01.01
18 Dec 2008 004.12 51.51 005.12 51.51 006.12 51.51 007.12 51.51 008.12 51.51 009.12 51.51 010.12 51.51 011.12 51.51 012.12 51.51 013.12 51.51 014.12 51.51 015.12 51.51 016.12 51.51 017.12 51.51 018.12 51.51 019.12 51.51 020.12 51.51 021.12 51.51 022.12 51.51 023.12 51.51 024.12 51.51 025.12 51.51 026.12 51.51 027.12 51.51 028.12 51.51 029.12 51.51 030.12 51.51 031.12 51.51 032.12 51.51 033.12 51.51 034.12 51.51 035.12 51.51 036.12 51.51 037.12 51.51 038.12 51.51 039.12 51.51
19 Dec 2008 005.50 51.48 006.50 51.48 007.50 51.48 008.50 51.48 009.50 51.48 010.50 51.48 011.50 51.48 012.50 51.48 013.50 51.48 014.50 51.48 015.50 51.48 016.50 51.48 017.50 51.48 018.50 51.48 019.50 51.48 020.50 51.48 021.50 51.48 022.50 51.48 023.50 51.48 024.50 51.48 025.50 51.48 026.50 51.48 027.50 51.48 028.50 51.48 029.50 51.48 030.50 51.48 031.50 51.48 032.50 51.48 033.50 51.48 034.50 51.48 035.50 51.48 036.50 51.48
20 Dec 2008 006.56 51.46 007.56 51.46 008.56 51.46 009.56 51.46 010.56 51.46 011.56 51.46 012.56 51.46 013.56 51.46 014.56 51.46 015.56 51.46 016.56 51.46 017.56 51.46 018.56 51.46 019.56 51.46 020.56 51.46 021.56 51.46 022.56 51.46 023.56 51.46 024.56 51.46 025.56 51.46 026.56 51.46 027.56 51.46 028.56 51.46 029.56 51.46 030.56 51.46 031.56 51.46 032.56 51.46 033.56 51.46
21 Dec 2008 007.62 51.84 008.62 51.84 009.62 51.84 010.62 51.84 011.62 51.84 012.62 51.84 013.62 51.84 014.62 51.84 015.62 51.84 016.62 51.84 017.62 51.84 018.62 51.84 019.62 51.84 020.62 51.84 021.62 51.84 022.62 51.84 023.62 51.84 024.62 51.84 025.62 51.84 026.62 51.84 027.62 51.84 028.62 51.84 029.62 51.84 030.62 51.84 031.62 51.84
22 Dec 2008 008.96 52.63 009.96 52.63 010.96 52.63 011.96 52.63 012.96 52.63 013.96 52.63 014.96 52.63 015.96 52.63 016.96 52.63 017.96 52.63 018.96 52.63 019.96 52.63 020.96 52.63 021.96 52.63 022.96 52.63 023.96 52.63 024.96 52.63 025.96 52.63 026.96 52.63 027.96 52.63 044.96 01.68 045.96 01.74 046.96 01.80 047.96 01.66 048.96 01.72 049.96 01.76 050.96 01.81
23 Dec 2008 010.00 53.62 011.00 53.62 012.00 53.62 013.00 53.62 014.00 53.62 015.00 53.62 016.00 53.62 017.00 53.62 018.00 53.62 019.00 53.62 020.00 53.62 021.00 53.62 022.00 53.62 023.00 53.62 024.00 53.62 025.00 53.62 030.00 01.90 031.00 02.02 032.00 01.93 033.00 02.04 034.00 02.14 035.00 02.24 036.00 02.34 037.00 02.43 038.00 02.31 039.00 02.40 040.00 02.48 041.00 02.55 042.00 02.62 043.00 02.69 044.00 02.55 045.00 02.61 046.00 02.66 047.00 02.71 048.00 02.76 049.00 02.81 050.00 02.85 051.00 02.88 052.00 02.92
24 Dec 2008 011.29 55.02 012.29 55.02 013.29 55.02 014.29 55.02 015.29 55.02 016.29 55.02 017.29 55.02 018.29 55.02 019.29 55.02 020.29 55.02 021.29 55.02 022.29 55.02 023.29 02.77 024.29 02.91 025.29 03.04 026.29 03.17 027.29 03.29 028.29 03.21 029.29 03.32 030.29 03.43 031.29 03.53 032.29 03.63 033.29 03.72 034.29 03.61 035.29 03.70 036.29 03.78 037.29 03.86 038.29 03.93 039.29 04.00 040.29 04.07 041.29 03.93 042.29 03.99 043.29 04.04 044.29 04.10 045.29 04.14 046.29 04.19 047.29 04.23 048.29 04.27 049.29 04.30 050.29 04.13 051.29 04.16 052.29 04.18
25 Dec 2008 012.32 55.02 013.32 55.02 014.32 55.02 015.32 55.02 016.32 55.02 017.32 55.02 018.32 55.02 019.32 02.82 020.32 02.76 021.32 02.90 022.32 03.03 023.32 03.16 024.32 03.28 025.32 03.20 026.32 03.31 027.32 03.42 028.32 03.52 029.32 03.62 030.32 03.51 031.32 03.60 032.32 03.69 033.32 03.77 034.32 03.85 035.32 03.92 036.32 03.99 037.32 03.86 038.32 03.92 039.32 03.98 040.32 04.03 041.32 04.09 042.32 04.13 043.32 04.18 044.32 04.22 045.32 04.26 046.32 04.29 047.32 04.12 048.32 04.15 049.32 04.18 050.32 04.20 051.32 04.22 052.32 04.23 053.32 04.24
26 Dec 2008 013.35 55.02 014.35 55.02 015.35 55.02 016.35 02.84 017.35 02.78 018.35 02.92 019.35 03.05 020.35 03.18 021.35 03.30 022.35 03.21 023.35 03.33 024.35 03.43 025.35 03.54 026.35 03.63 027.35 03.53 028.35 03.62 029.35 03.70 030.35 03.78 031.35 03.86 032.35 03.93 033.35 04.00 034.35 03.87 035.35 03.93 036.35 03.99 037.35 04.04 038.35 04.09 039.35 04.14 040.35 04.18 041.35 04.23 042.35 04.26 043.35 04.30 044.35 04.13 045.35 04.15 046.35 04.18 047.35 04.20 048.35 04.22 049.35 04.23 050.35 04.25 051.35 04.25 052.35 04.26 053.35 04.26 054.35 04.26
27 Dec 2008 014.59 02.86 015.59 02.99 016.59 03.12 017.59 03.25 018.59 03.37 019.59 03.28 020.59 03.39 021.59 03.49 022.59 03.60 023.59 03.69 024.59 03.58 025.59 03.67 026.59 03.75 027.59 03.83 028.59 03.91 029.59 03.98 030.59 04.05 031.59 03.91 032.59 03.97 033.59 04.03 034.59 04.08 035.59 04.13 036.59 04.17 037.59 04.21 038.59 04.25 039.59 04.29 040.59 04.12 041.59 04.15 042.59 04.18 043.59 04.20 044.59 04.22 045.59 04.23 046.59 04.25 047.59 04.26 048.59 04.26 049.59 04.27 050.59 04.27 051.59 04.27 052.59 04.26 053.59 04.26 054.59 04.25 055.59 04.23 056.59 04.22
28 Dec 2008 015.60 03.43 016.60 03.34 017.60 03.45 018.60 03.55 019.60 03.65 020.60 03.75 021.60 03.84 022.60 03.72 023.60 03.80 024.60 03.88 025.60 03.96 026.60 04.02 027.60 04.09 028.60 03.95 029.60 04.01 030.60 04.07 031.60 04.12 032.60 04.16 033.60 04.21 034.60 04.25 035.60 04.29 036.60 04.32 037.60 04.35 038.60 04.18 039.60 04.20 040.60 04.22 041.60 04.24 042.60 04.26 043.60 04.27 044.60 04.28 045.60 04.28 046.60 04.29 047.60 04.28 048.60 04.28 049.60 04.28 050.60 04.27 051.60 04.25 052.60 04.24 053.60 04.22 054.60 04.20 055.60 04.18 056.60 04.15 057.60 04.12