;;File created using SAA zone 5 02 Jul 2007 209.45 53.69 210.45 53.69 211.45 53.69 212.45 53.69 213.45 53.69 214.45 53.69 215.45 53.69 216.45 53.69 217.45 53.69 218.45 53.69 219.45 53.69 03 Jul 2007 210.37 53.96 211.37 53.96 212.37 53.96 213.37 53.96 214.37 53.96 215.37 53.96 216.37 53.96 217.37 53.96 218.37 53.96 219.37 53.96 220.37 53.96 04 Jul 2007 211.28 54.04 212.28 54.04 213.28 54.04 214.28 54.04 215.28 54.04 216.28 54.04 217.28 54.04 218.28 54.04 219.28 54.04 220.28 54.04 221.28 54.04 05 Jul 2007 212.19 54.14 213.19 54.14 214.19 54.14 215.19 54.14 216.19 54.14 217.19 54.14 218.19 54.14 219.19 54.14 220.19 54.14 221.19 54.14 222.19 54.14 06 Jul 2007 213.10 54.47 214.10 54.47 215.10 54.47 216.10 54.47 217.10 54.47 218.10 54.47 219.10 54.47 220.10 54.47 221.10 54.47 222.10 54.47 223.10 54.47 07 Jul 2007 214.00 54.61 215.00 54.61 216.00 54.61 217.00 54.61 218.00 54.61 219.00 54.61 220.00 54.61 221.00 54.61 222.00 54.61 223.00 54.61 224.00 54.61 08 Jul 2007 214.90 54.99 215.90 54.99 216.90 54.99 217.90 54.99 218.90 54.99 219.90 54.99 220.90 54.99 221.90 54.99 222.90 54.99 223.90 54.99 224.90 54.99 09 Jul 2007 215.79 55.20 216.79 55.20 217.79 55.20 218.79 55.20 219.79 55.20 220.79 55.20 221.79 55.20 222.79 55.20 223.79 55.20 224.79 55.20 225.79 55.20 10 Jul 2007 216.68 55.64 217.68 55.64 218.68 55.64 219.68 55.64 220.68 55.64 221.68 55.64 222.68 55.64 223.68 55.64 224.68 55.64 225.68 55.64 226.68 55.64 11 Jul 2007 217.57 56.14 218.57 56.14 219.57 56.14 220.57 56.14 221.57 56.14 222.57 56.14 223.57 56.14 224.57 56.14 225.57 56.14 226.57 56.14 227.57 56.14 12 Jul 2007 218.45 56.68 219.45 56.68 220.45 56.68 221.45 56.68 222.45 56.68 223.45 56.68 224.45 56.68 225.45 56.68 226.45 56.68 227.45 56.68 228.45 56.68 13 Jul 2007 219.33 57.49 220.33 57.49 221.33 57.49 222.33 57.49 223.33 57.49 224.33 57.49 225.33 57.49 226.33 57.49 227.33 57.49 228.33 57.49 229.33 57.49 14 Jul 2007 220.21 58.17 221.21 58.17 222.21 58.17 223.21 58.17 224.21 58.17 225.21 58.17 226.21 58.17 227.21 58.17 228.21 58.17 229.21 58.17 230.21 58.17 15 Jul 2007 221.08 59.33 222.08 59.33 223.08 59.33 224.08 59.33 225.08 59.33 226.08 59.33 227.08 59.33 228.08 59.33 229.08 59.33 230.08 59.33 231.08 59.33 16 Jul 2007 221.96 60.34 222.96 60.34 223.96 60.34 224.96 60.34 225.96 60.34 226.96 60.34 227.96 60.34 228.96 60.34 229.96 60.34 230.96 60.34 231.96 60.34 17 Jul 2007 222.82 61.59 223.82 61.59 224.82 61.59 225.82 61.59 226.82 61.59 227.82 61.59 228.82 61.59 229.82 61.59 230.82 61.59 231.82 61.59 232.82 61.59 18 Jul 2007 223.69 62.82 224.69 62.82 225.69 62.82 226.69 62.82 227.69 62.82 228.69 62.82 229.69 62.82 230.69 62.82 231.69 62.82 232.69 62.82 233.69 62.82 19 Jul 2007 224.55 63.91 225.55 63.91 226.55 63.91 227.55 63.91 228.55 63.91 229.55 63.91 230.55 63.91 231.55 63.91 232.55 63.91 233.55 63.91 234.55 63.91 20 Jul 2007 225.41 64.56 226.41 64.56 227.41 64.56 228.41 64.56 229.41 64.56 230.41 64.56 231.41 64.56 232.41 64.56 233.41 64.56 234.41 64.56 235.41 64.56 21 Jul 2007 226.27 64.28 227.27 64.28 228.27 64.28 229.27 64.28 230.27 64.28 231.27 64.28 232.27 64.28 233.27 64.28 234.27 64.28 235.27 64.28 236.27 64.28 22 Jul 2007 227.12 63.51 228.12 63.51 229.12 63.51 230.12 63.51 231.12 63.51 232.12 63.51 233.12 63.51 234.12 63.51 235.12 63.51 236.12 63.51 237.12 63.51 23 Jul 2007 227.98 62.34 228.98 62.34 229.98 62.34 230.98 62.34 231.98 62.34 232.98 62.34 233.98 62.34 234.98 62.34 235.98 62.34 236.98 62.34 237.98 62.34 24 Jul 2007 228.83 61.10 229.83 61.10 230.83 61.10 231.83 61.10 232.83 61.10 233.83 61.10 234.83 61.10 235.83 61.10 236.83 61.10 237.83 61.10 238.83 61.10 25 Jul 2007 229.67 59.85 230.67 59.85 231.67 59.85 232.67 59.85 233.67 59.85 234.67 59.85 235.67 59.85 236.67 59.85 237.67 59.85 238.67 59.85 239.67 59.85 26 Jul 2007 230.52 58.86 231.52 58.86 232.52 58.86 233.52 58.86 234.52 58.86 235.52 58.86 236.52 58.86 237.52 58.86 238.52 58.86 239.52 58.86 240.52 58.86 27 Jul 2007 231.37 57.95 232.37 57.95 233.37 57.95 234.37 57.95 235.37 57.95 236.37 57.95 237.37 57.95 238.37 57.95 239.37 57.95 240.37 57.95 241.37 57.95 28 Jul 2007 232.21 57.10 233.21 57.10 234.21 57.10 235.21 57.10 236.21 57.10 237.21 57.10 238.21 57.10 239.21 57.10 240.21 57.10 241.21 57.10 242.21 57.10 29 Jul 2007 233.05 56.52 234.05 56.52 235.05 56.52 236.05 56.52 237.05 56.52 238.05 56.52 239.05 56.52 240.05 56.52 241.05 56.52 242.05 56.52 243.05 56.52 30 Jul 2007 233.89 56.00 234.89 56.00 235.89 56.00 236.89 56.00 237.89 56.00 238.89 56.00 239.89 56.00 240.89 56.00 241.89 56.00 242.89 56.00 243.89 56.00 31 Jul 2007 234.73 55.53 235.73 55.53 236.73 55.53 237.73 55.53 238.73 55.53 239.73 55.53 240.73 55.53 241.73 55.53 242.73 55.53 243.73 55.53 244.73 55.53 01 Aug 2007 235.56 55.10 236.56 55.10 237.56 55.10 238.56 55.10 239.56 55.10 240.56 55.10 241.56 55.10 242.56 55.10 243.56 55.10 244.56 55.10 245.56 55.10 02 Aug 2007 236.40 54.70 237.40 54.70 238.40 54.70 239.40 54.70 240.40 54.70 241.40 54.70 242.40 54.70 243.40 54.70 244.40 54.70 245.40 54.70 03 Aug 2007 237.23 54.54 238.23 54.54 239.23 54.54 240.23 54.54 241.23 54.54 242.23 54.54 243.23 54.54 244.23 54.54 245.23 54.54 246.23 54.54 04 Aug 2007 238.07 54.21 239.07 54.21 240.07 54.21 241.07 54.21 242.07 54.21 243.07 54.21 244.07 54.21 245.07 54.21 246.07 54.21 247.07 54.21 05 Aug 2007 238.90 54.09 239.90 54.09 240.90 54.09 241.90 54.09 242.90 54.09 243.90 54.09 244.90 54.09 245.90 54.09 246.90 54.09 247.90 54.09 248.90 54.09 06 Aug 2007 239.73 54.00 240.73 54.00 241.73 54.00 242.73 54.00 243.73 54.00 244.73 54.00 245.73 54.00 246.73 54.00 247.73 54.00 248.73 54.00 249.73 54.00 07 Aug 2007 240.57 53.92 241.57 53.92 242.57 53.92 243.57 53.92 244.57 53.92 245.57 53.92 246.57 53.92 247.57 53.92 248.57 53.92 249.57 53.92 250.57 53.92 08 Aug 2007 241.40 53.66 242.40 53.66 243.40 53.66 244.40 53.66 245.40 53.66 246.40 53.66 247.40 53.66 248.40 53.66 249.40 53.66 250.40 53.66 251.40 53.66 09 Aug 2007 242.23 53.61 243.23 53.61 244.23 53.61 245.23 53.61 246.23 53.61 247.23 53.61 248.23 53.61 249.23 53.61 250.23 53.61 251.23 53.61 252.23 53.61 10 Aug 2007 243.06 53.57 244.06 53.57 245.06 53.57 246.06 53.57 247.06 53.57 248.06 53.57 249.06 53.57 250.06 53.57 251.06 53.57 252.06 53.57 253.06 53.57 11 Aug 2007 243.89 53.54 244.89 53.54 245.89 53.54 246.89 53.54 247.89 53.54 248.89 53.54 249.89 53.54 250.89 53.54 251.89 53.54 252.89 53.54 253.89 53.54 12 Aug 2007 244.72 53.51 245.72 53.51 246.72 53.51 247.72 53.51 248.72 53.51 249.72 53.51 250.72 53.51 251.72 53.51 252.72 53.51 253.72 53.51 254.72 53.51 13 Aug 2007 235.55 53.49 236.55 53.49 237.55 53.49 238.55 53.49 239.55 53.49 240.55 53.49 241.55 53.49 242.55 53.49 243.55 53.49 244.55 53.49 245.55 53.49 246.55 53.49 247.55 53.49 248.55 53.49 249.55 53.49 250.55 53.49 251.55 53.49 252.55 53.49 253.55 53.49 254.55 53.49 255.55 53.49 256.55 53.49 257.55 53.49 258.55 53.49 259.55 53.49 260.55 53.49 261.55 53.49 262.55 53.49 263.55 53.49 264.55 53.49 265.55 53.49 14 Aug 2007 236.38 53.48 237.38 53.48 238.38 53.48 239.38 53.48 240.38 53.48 241.38 53.48 242.38 53.48 243.38 53.48 244.38 53.48 245.38 53.48 246.38 53.48 247.38 53.48 248.38 53.48 249.38 53.48 250.38 53.48 251.38 53.48 252.38 53.48 253.38 53.48 254.38 53.48 255.38 53.48 256.38 53.48 257.38 53.48 258.38 53.48 259.38 53.48 260.38 53.48 261.38 53.48 262.38 53.48 263.38 53.48 264.38 53.48 265.38 53.48 266.38 53.48 15 Aug 2007 237.22 53.47 238.22 53.47 239.22 53.47 240.22 53.47 241.22 53.47 242.22 53.47 243.22 53.47 244.22 53.47 245.22 53.47 246.22 53.47 247.22 53.47 248.22 53.47 249.22 53.47 250.22 53.47 251.22 53.47 252.22 53.47 253.22 53.47 254.22 53.47 255.22 53.47 256.22 53.47 257.22 53.47 258.22 53.47 259.22 53.47 260.22 53.47 261.22 53.47 262.22 53.47 263.22 53.47 264.22 53.47 265.22 53.47 266.22 53.47 267.22 53.47 16 Aug 2007 238.05 53.47 239.05 53.47 240.05 53.47 241.05 53.47 242.05 53.47 243.05 53.47 244.05 53.47 245.05 53.47 246.05 53.47 247.05 53.47 248.05 53.47 249.05 53.47 250.05 53.47 251.05 53.47 252.05 53.47 253.05 53.47 254.05 53.47 255.05 53.47 256.05 53.47 257.05 53.47 258.05 53.47 259.05 53.47 260.05 53.47 261.05 53.47 262.05 53.47 263.05 53.47 264.05 53.47 265.05 53.47 266.05 53.47 267.05 53.47 268.05 53.47 17 Aug 2007 238.88 53.47 239.88 53.47 240.88 53.47 241.88 53.47 242.88 53.47 243.88 53.47 244.88 53.47 245.88 53.47 246.88 53.47 247.88 53.47 248.88 53.47 249.88 53.47 250.88 53.47 251.88 53.47 252.88 53.47 253.88 53.47 254.88 53.47 255.88 53.47 256.88 53.47 257.88 53.47 258.88 53.47 259.88 53.47 260.88 53.47 261.88 53.47 262.88 53.47 263.88 53.47 264.88 53.47 265.88 53.47 266.88 53.47 267.88 53.47 268.88 53.47 18 Aug 2007 239.71 53.47 240.71 53.47 241.71 53.47 242.71 53.47 243.71 53.47 244.71 53.47 245.71 53.47 246.71 53.47 247.71 53.47 248.71 53.47 249.71 53.47 250.71 53.47 251.71 53.47 252.71 53.47 253.71 53.47 254.71 53.47 255.71 53.47 256.71 53.47 257.71 53.47 258.71 53.47 259.71 53.47 260.71 53.47 261.71 53.47 262.71 53.47 263.71 53.47 264.71 53.47 265.71 53.47 266.71 53.47 267.71 53.47 268.71 53.47 269.71 53.47 19 Aug 2007 240.55 53.47 241.55 53.47 242.55 53.47 243.55 53.47 244.55 53.47 245.55 53.47 246.55 53.47 247.55 53.47 248.55 53.47 249.55 53.47 250.55 53.47 251.55 53.47 252.55 53.47 253.55 53.47 254.55 53.47 255.55 53.47 256.55 53.47 257.55 53.47 258.55 53.47 259.55 53.47 260.55 53.47 261.55 53.47 262.55 53.47 263.55 53.47 264.55 53.47 265.55 53.47 266.55 53.47 267.55 53.47 268.55 53.47 269.55 53.47 270.55 53.47 20 Aug 2007 241.39 53.48 242.39 53.48 243.39 53.48 244.39 53.48 245.39 53.48 246.39 53.48 247.39 53.48 248.39 53.48 249.39 53.48 250.39 53.48 251.39 53.48 252.39 53.48 253.39 53.48 254.39 53.48 255.39 53.48 256.39 53.48 257.39 53.48 258.39 53.48 259.39 53.48 260.39 53.48 261.39 53.48 262.39 53.48 263.39 53.48 264.39 53.48 265.39 53.48 266.39 53.48 267.39 53.48 268.39 53.48 269.39 53.48 270.39 53.48 271.39 53.48 21 Aug 2007 242.22 53.50 243.22 53.50 244.22 53.50 245.22 53.50 246.22 53.50 247.22 53.50 248.22 53.50 249.22 53.50 250.22 53.50 251.22 53.50 252.22 53.50 253.22 53.50 254.22 53.50 255.22 53.50 256.22 53.50 257.22 53.50 258.22 53.50 259.22 53.50 260.22 53.50 261.22 53.50 262.22 53.50 263.22 53.50 264.22 53.50 265.22 53.50 266.22 53.50 267.22 53.50 268.22 53.50 269.22 53.50 270.22 53.50 271.22 53.50 272.22 53.50 22 Aug 2007 243.06 53.52 244.06 53.52 245.06 53.52 246.06 53.52 247.06 53.52 248.06 53.52 249.06 53.52 250.06 53.52 251.06 53.52 252.06 53.52 253.06 53.52 254.06 53.52 255.06 53.52 256.06 53.52 257.06 53.52 258.06 53.52 259.06 53.52 260.06 53.52 261.06 53.52 262.06 53.52 263.06 53.52 264.06 53.52 265.06 53.52 266.06 53.52 267.06 53.52 268.06 53.52 269.06 53.52 270.06 53.52 271.06 53.52 272.06 53.52 273.06 53.52 23 Aug 2007 243.90 53.55 244.90 53.55 245.90 53.55 246.90 53.55 247.90 53.55 248.90 53.55 249.90 53.55 250.90 53.55 251.90 53.55 252.90 53.55 253.90 53.55 254.90 53.55 255.90 53.55 256.90 53.55 257.90 53.55 258.90 53.55 259.90 53.55 260.90 53.55 261.90 53.55 262.90 53.55 263.90 53.55 264.90 53.55 265.90 53.55 266.90 53.55 267.90 53.55 268.90 53.55 269.90 53.55 270.90 53.55 271.90 53.55 272.90 53.55 273.90 53.55 24 Aug 2007 244.74 53.58 245.74 53.58 246.74 53.58 247.74 53.58 248.74 53.58 249.74 53.58 250.74 53.58 251.74 53.58 252.74 53.58 253.74 53.58 254.74 53.58 255.74 53.58 256.74 53.58 257.74 53.58 258.74 53.58 259.74 53.58 260.74 53.58 261.74 53.58 262.74 53.58 263.74 53.58 264.74 53.58 265.74 53.58 266.74 53.58 267.74 53.58 268.74 53.58 269.74 53.58 270.74 53.58 271.74 53.58 272.74 53.58 273.74 53.58 274.74 53.58 25 Aug 2007 245.59 53.62 246.59 53.62 247.59 53.62 248.59 53.62 249.59 53.62 250.59 53.62 251.59 53.62 252.59 53.62 253.59 53.62 254.59 53.62 255.59 53.62 256.59 53.62 257.59 53.62 258.59 53.62 259.59 53.62 260.59 53.62 261.59 53.62 262.59 53.62 263.59 53.62 264.59 53.62 265.59 53.62 266.59 53.62 267.59 53.62 268.59 53.62 269.59 53.62 270.59 53.62 271.59 53.62 272.59 53.62 273.59 53.62 274.59 53.62 275.59 53.62 26 Aug 2007 246.43 53.68 247.43 53.68 248.43 53.68 249.43 53.68 250.43 53.68 251.43 53.68 252.43 53.68 253.43 53.68 254.43 53.68 255.43 53.68 256.43 53.68 257.43 53.68 258.43 53.68 259.43 53.68 260.43 53.68 261.43 53.68 262.43 53.68 263.43 53.68 264.43 53.68 265.43 53.68 266.43 53.68 267.43 53.68 268.43 53.68 269.43 53.68 270.43 53.68 271.43 53.68 272.43 53.68 273.43 53.68 274.43 53.68 275.43 53.68 276.43 53.68 27 Aug 2007 247.28 53.94 248.28 53.94 249.28 53.94 250.28 53.94 251.28 53.94 252.28 53.94 253.28 53.94 254.28 53.94 255.28 53.94 256.28 53.94 257.28 53.94 258.28 53.94 259.28 53.94 260.28 53.94 261.28 53.94 262.28 53.94 263.28 53.94 264.28 53.94 265.28 53.94 266.28 53.94 267.28 53.94 268.28 53.94 269.28 53.94 270.28 53.94 271.28 53.94 272.28 53.94 273.28 53.94 274.28 53.94 275.28 53.94 276.28 53.94 277.28 53.94 28 Aug 2007 248.13 54.03 249.13 54.03 250.13 54.03 251.13 54.03 252.13 54.03 253.13 54.03 254.13 54.03 255.13 54.03 256.13 54.03 257.13 54.03 258.13 54.03 259.13 54.03 260.13 54.03 261.13 54.03 262.13 54.03 263.13 54.03 264.13 54.03 265.13 54.03 266.13 54.03 267.13 54.03 268.13 54.03 269.13 54.03 270.13 54.03 271.13 54.03 272.13 54.03 273.13 54.03 274.13 54.03 275.13 54.03 276.13 54.03 277.13 54.03 278.13 54.03 29 Aug 2007 248.98 54.12 249.98 54.12 250.98 54.12 251.98 54.12 252.98 54.12 253.98 54.12 254.98 54.12 255.98 54.12 256.98 54.12 257.98 54.12 258.98 54.12 259.98 54.12 260.98 54.12 261.98 54.12 262.98 54.12 263.98 54.12 264.98 54.12 265.98 54.12 266.98 54.12 267.98 54.12 268.98 54.12 269.98 54.12 270.98 54.12 271.98 54.12 272.98 54.12 273.98 54.12 274.98 54.12 275.98 54.12 276.98 54.12 277.98 54.12 278.98 54.12 30 Aug 2007 249.83 54.44 250.83 54.44 251.83 54.44 252.83 54.44 253.83 54.44 254.83 54.44 255.83 54.44 256.83 54.44 257.83 54.44 258.83 54.44 259.83 54.44 260.83 54.44 261.83 54.44 262.83 54.44 263.83 54.44 264.83 54.44 265.83 54.44 266.83 54.44 267.83 54.44 268.83 54.44 269.83 54.44 270.83 54.44 271.83 54.44 272.83 54.44 273.83 54.44 274.83 54.44 275.83 54.44 276.83 54.44 277.83 54.18 278.83 53.61 279.83 52.91 31 Aug 2007 250.69 54.59 251.69 54.59 252.69 54.59 253.69 54.59 254.69 54.59 255.69 54.59 256.69 54.59 257.69 54.59 258.69 54.59 259.69 54.59 260.69 54.59 261.69 54.59 262.69 54.59 263.69 54.59 264.69 54.59 265.69 54.59 266.69 54.59 267.69 54.59 268.69 54.43 269.69 54.04 270.69 53.61 271.69 53.14 272.69 52.62 273.69 52.01 274.69 51.32 275.69 50.48 276.69 50.11 277.69 50.05 278.69 49.99 279.69 49.92 280.69 49.84 01 Sep 2007 251.54 54.96 252.54 54.96 253.54 54.96 254.54 54.96 255.54 54.96 256.54 54.96 257.54 54.96 258.54 54.96 259.54 54.93 260.54 54.63 261.54 54.30 262.54 53.96 263.54 53.60 264.54 53.21 265.54 52.79 266.54 52.33 267.54 51.84 268.54 51.29 269.54 50.69 270.54 50.03 271.54 49.98 272.54 49.74 273.54 49.69 274.54 49.63 275.54 49.57 276.54 49.51 277.54 49.44 278.54 49.37 279.54 49.29 280.54 49.21 281.54 49.13 02 Sep 2007 252.40 55.08 253.40 54.80 254.40 54.51 255.40 54.20 256.40 53.88 257.40 53.54 258.40 53.19 259.40 52.82 260.40 52.43 261.40 52.01 262.40 51.56 263.40 51.09 264.40 50.57 265.40 50.02 266.40 49.93 267.40 49.70 268.40 49.66 269.40 49.61 270.40 49.36 271.40 49.31 272.40 49.26 273.40 49.20 274.40 49.14 275.40 48.88 276.40 48.81 277.40 48.73 278.40 48.66 279.40 48.58 280.40 48.49 281.40 48.60 282.40 48.51 03 Sep 2007 253.02 53.21 254.02 52.87 255.02 52.51 256.02 52.13 257.02 51.74 258.02 51.32 259.02 50.89 260.02 50.43 261.02 50.04 262.02 50.01 263.02 49.78 264.02 49.74 265.02 49.51 266.02 49.46 267.02 49.22 268.02 49.18 269.02 49.13 270.02 49.07 271.02 48.82 272.02 48.76 273.02 48.70 274.02 48.64 275.02 48.57 276.02 48.50 277.02 48.42 278.02 48.35 279.02 48.26 280.02 48.18 281.02 48.09 282.02 48.00 283.02 47.90 284.02 47.80 285.02 47.70 286.02 47.79 287.02 47.68 288.02 47.57 289.02 47.25 290.02 46.93 291.02 46.60 04 Sep 2007 253.88 51.32 254.88 50.92 255.88 50.62 256.88 50.39 257.88 50.36 258.88 50.13 259.88 49.90 260.88 49.87 261.88 49.63 262.88 49.59 263.88 49.35 264.88 49.31 265.88 49.06 266.88 49.01 267.88 48.76 268.88 48.71 269.88 48.66 270.88 48.60 271.88 48.34 272.88 48.27 273.88 48.21 274.88 48.14 275.88 48.07 276.88 47.99 277.88 47.91 278.88 47.83 279.88 47.75 280.88 47.66 281.88 47.57 282.88 47.48 283.88 47.38 284.88 47.28 285.88 47.38 286.88 47.28 287.88 47.17 288.88 46.86 289.88 46.54 290.88 46.43 291.88 46.10 05 Sep 2007 254.75 50.84 255.75 50.61 256.75 50.38 257.75 50.14 258.75 50.11 259.75 49.87 260.75 49.63 261.75 49.59 262.75 49.35 263.75 49.31 264.75 49.06 265.75 49.01 266.75 48.76 267.75 48.71 268.75 48.65 269.75 48.40 270.75 48.34 271.75 48.28 272.75 48.21 273.75 47.95 274.75 47.88 275.75 47.81 276.75 47.73 277.75 47.66 278.75 47.58 279.75 47.50 280.75 47.41 281.75 47.33 282.75 47.24 283.75 47.15 284.75 47.05 285.75 47.16 286.75 47.06 287.75 46.96 288.75 46.65 289.75 46.55 290.75 46.24 291.75 45.93 292.75 45.61 06 Sep 2007 255.58 50.79 256.58 50.55 257.58 50.31 258.58 50.08 259.58 50.04 260.58 49.79 261.58 49.55 262.58 49.51 263.58 49.26 264.58 49.21 265.58 48.96 266.58 48.91 267.58 48.66 268.58 48.60 269.58 48.54 270.58 48.28 271.58 48.22 272.58 48.16 273.58 48.09 274.58 47.83 275.58 47.76 276.58 47.69 277.58 47.61 278.58 47.54 279.58 47.46 280.58 47.38 281.58 47.30 282.58 47.22 283.58 47.13 284.58 47.04 285.58 46.95 286.58 47.06 287.58 46.97 288.58 46.87 289.58 46.57 290.58 46.27 291.58 45.97 292.58 45.66 293.58 45.36 07 Sep 2007 256.45 50.92 257.45 50.68 258.45 50.44 259.45 50.20 260.45 50.16 261.45 49.91 262.45 49.66 263.45 49.62 264.45 49.37 265.45 49.32 266.45 49.06 267.45 49.01 268.45 48.76 269.45 48.70 270.45 48.64 271.45 48.38 272.45 48.32 273.45 48.26 274.45 48.19 275.45 47.93 276.45 47.86 277.45 47.79 278.45 47.72 279.45 47.64 280.45 47.57 281.45 47.49 282.45 47.41 283.45 47.33 284.45 47.25 285.45 47.17 286.45 47.08 287.45 47.19 288.45 47.11 289.45 46.82 290.45 46.52 291.45 46.23 292.45 45.93 293.45 45.84 294.45 45.54 08 Sep 2007 257.27 51.32 258.27 51.08 259.27 50.83 260.27 50.59 261.27 50.54 262.27 50.29 263.27 50.05 264.27 50.00 265.27 49.75 266.27 49.70 267.27 49.44 268.27 49.39 269.27 49.13 270.27 49.08 271.27 49.02 272.27 48.76 273.27 48.70 274.27 48.64 275.27 48.57 276.27 48.31 277.27 48.24 278.27 48.18 279.27 48.11 280.27 48.04 281.27 47.97 282.27 47.89 283.27 47.82 284.27 47.74 285.27 47.66 286.27 47.59 287.27 47.51 288.27 47.42 289.27 47.34 290.27 47.26 291.27 46.97 292.27 46.68 293.27 46.40 294.27 46.11 295.27 45.81 09 Sep 2007 258.15 52.00 259.15 51.75 260.15 51.51 261.15 51.26 262.15 51.01 263.15 50.96 264.15 50.71 265.15 50.66 266.15 50.41 267.15 50.36 268.15 50.11 269.15 50.06 270.15 49.80 271.15 49.74 272.15 49.49 273.15 49.43 274.15 49.37 275.15 49.31 276.15 49.05 277.15 48.99 278.15 48.92 279.15 48.86 280.15 48.79 281.15 48.73 282.15 48.66 283.15 48.59 284.15 48.52 285.15 48.45 286.15 48.37 287.15 48.30 288.15 48.23 289.15 48.15 290.15 48.07 291.15 47.79 292.15 47.51 293.15 47.23 294.15 46.95 295.15 46.67 296.15 46.38 10 Sep 2007 258.97 53.02 259.97 52.78 260.97 52.53 261.97 52.28 262.97 52.04 263.97 51.99 264.97 51.74 265.97 51.69 266.97 51.44 267.97 51.19 268.97 51.13 269.97 50.88 270.97 50.83 271.97 50.77 272.97 50.52 273.97 50.46 274.97 50.40 275.97 50.35 276.97 50.09 277.97 50.03 278.97 49.97 279.97 49.91 280.97 49.84 281.97 49.78 282.97 49.72 283.97 49.45 284.97 49.38 285.97 49.32 286.97 49.25 287.97 49.18 288.97 49.11 289.97 49.24 290.97 49.17 291.97 48.89 292.97 48.62 293.97 48.34 294.97 48.07 295.97 47.79 296.97 47.51 11 Sep 2007 259.86 54.38 260.86 54.13 261.86 53.88 262.86 53.64 263.86 53.39 264.86 53.34 265.86 53.09 266.86 52.84 267.86 52.79 268.86 52.54 269.86 52.49 270.86 52.24 271.86 52.19 272.86 52.13 273.86 51.88 274.86 51.83 275.86 51.77 276.86 51.52 277.86 51.46 278.86 51.40 279.86 51.35 280.86 51.29 281.86 51.03 282.86 50.97 283.86 50.91 284.86 50.85 285.86 50.78 286.86 50.72 287.86 50.66 288.86 50.59 289.86 50.53 290.86 50.46 291.86 50.39 292.86 50.12 293.86 49.86 294.86 49.79 295.86 49.52 296.86 49.24 297.86 48.97 12 Sep 2007 260.67 56.06 261.67 55.81 262.67 55.57 263.67 55.32 264.67 55.07 265.67 55.02 266.67 54.77 267.67 54.53 268.67 54.48 269.67 54.23 270.67 54.18 271.67 53.93 272.67 53.88 273.67 53.63 274.67 53.57 275.67 53.52 276.67 53.27 277.67 53.22 278.67 53.16 279.67 53.11 280.67 52.85 281.67 52.80 282.67 52.74 283.67 52.69 284.67 52.63 285.67 52.57 286.67 52.51 287.67 52.45 288.67 52.39 289.67 52.33 290.67 52.27 291.67 52.21 292.67 52.15 293.67 51.88 294.67 51.62 295.67 51.35 296.67 51.09 297.67 50.82 298.67 50.56 13 Sep 2007 261.57 57.91 262.57 57.67 263.57 57.42 264.57 57.17 265.57 56.92 266.57 56.88 267.57 56.63 268.57 56.38 269.57 56.33 270.57 56.08 271.57 56.03 272.57 55.79 273.57 55.74 274.57 55.49 275.57 55.44 276.57 55.19 277.57 55.14 278.57 55.09 279.57 55.03 280.57 54.78 281.57 54.73 282.57 54.68 283.57 54.63 284.57 54.57 285.57 54.32 286.57 54.26 287.57 54.21 288.57 54.15 289.57 54.10 290.57 54.04 291.57 53.98 292.57 53.93 293.57 53.87 294.57 53.81 295.57 53.55 296.57 53.29 297.57 53.03 298.57 52.77 299.57 52.51 14 Sep 2007 262.47 59.77 263.47 59.52 264.47 59.28 265.47 59.03 266.47 58.78 267.47 58.53 268.47 58.49 269.47 58.24 270.47 58.19 271.47 57.95 272.47 57.70 273.47 57.65 274.47 57.40 275.47 57.36 276.47 57.31 277.47 57.06 278.47 57.01 279.47 56.96 280.47 56.71 281.47 56.66 282.47 56.62 283.47 56.37 284.47 56.32 285.47 56.27 286.47 56.22 287.47 56.16 288.47 56.11 289.47 56.06 290.47 55.81 291.47 55.76 292.47 55.70 293.47 55.65 294.47 55.60 295.47 55.54 296.47 55.49 297.47 55.23 298.47 54.97 299.47 54.72 300.47 54.46 15 Sep 2007 263.30 61.46 264.30 61.21 265.30 60.96 266.30 60.71 267.30 60.47 268.30 60.22 269.30 60.18 270.30 59.93 271.30 59.68 272.30 59.64 273.30 59.39 274.30 59.35 275.30 59.10 276.30 59.05 277.30 58.81 278.30 58.76 279.30 58.52 280.30 58.47 281.30 58.42 282.30 58.18 283.30 58.13 284.30 58.09 285.30 58.04 286.30 57.79 287.30 57.74 288.30 57.70 289.30 57.65 290.30 57.60 291.30 57.55 292.30 57.50 293.30 57.26 294.30 57.21 295.30 57.16 296.30 57.11 297.30 57.06 298.30 57.00 299.30 56.75 300.30 56.50 301.30 56.25 16 Sep 2007 264.21 62.45 265.21 62.45 266.21 62.30 267.21 62.05 268.21 61.81 269.21 61.56 270.21 61.52 271.21 61.27 272.21 61.03 273.21 60.98 274.21 60.74 275.21 60.49 276.21 60.45 277.21 60.21 278.21 60.16 279.21 59.92 280.21 59.88 281.21 59.83 282.21 59.59 283.21 59.55 284.21 59.50 285.21 59.26 286.21 59.22 287.21 59.17 288.21 59.13 289.21 58.89 290.21 58.84 291.21 58.80 292.21 58.76 293.21 58.71 294.21 58.67 295.21 58.62 296.21 58.38 297.21 58.33 298.21 58.28 299.21 58.24 300.21 58.19 301.21 57.94 302.21 57.70 17 Sep 2007 265.02 61.21 266.02 61.21 267.02 61.21 268.02 61.21 269.02 61.21 270.02 61.21 271.02 61.21 272.02 61.21 273.02 61.21 274.02 61.21 275.02 61.21 276.02 61.21 277.02 61.21 278.02 61.21 279.02 60.96 280.02 60.92 281.02 60.88 282.02 60.64 283.02 60.60 284.02 60.36 285.02 60.33 286.02 60.29 287.02 60.05 288.02 60.01 289.02 59.97 290.02 59.93 291.02 59.69 292.02 59.65 293.02 59.61 294.02 59.57 295.02 59.53 296.02 59.29 297.02 59.25 298.02 59.21 299.02 59.17 300.02 59.13 301.02 59.09 302.02 59.05 303.02 58.80 304.02 58.56 18 Sep 2007 265.94 59.96 266.94 59.96 267.94 59.96 268.94 59.96 269.94 59.96 270.94 59.96 271.94 59.96 272.94 59.96 273.94 59.96 274.94 59.96 275.94 59.96 276.94 59.96 277.94 59.96 278.94 59.96 279.94 59.96 280.94 59.96 281.94 59.96 282.94 59.96 283.94 59.96 284.94 59.96 285.94 59.96 286.94 59.96 287.94 59.96 288.94 59.96 289.94 59.96 290.94 59.96 291.94 59.96 292.94 59.96 293.94 59.96 294.94 59.96 295.94 59.82 296.94 59.78 297.94 59.75 298.94 59.71 299.94 59.68 300.94 59.64 301.94 59.41 302.94 59.37 303.94 59.34 304.94 59.30 19 Sep 2007 266.77 58.96 267.77 58.96 268.77 58.96 269.77 58.96 270.77 58.96 271.77 58.96 272.77 58.96 273.77 58.96 274.77 58.96 275.77 58.96 276.77 58.96 277.77 58.96 278.77 58.96 279.77 58.96 280.77 58.96 281.77 58.96 282.77 58.96 283.77 58.96 284.77 58.96 285.77 58.96 286.77 58.96 287.77 58.96 288.77 58.96 289.77 58.96 290.77 58.96 291.77 58.96 292.77 58.96 293.77 58.96 294.77 58.96 295.77 58.96 296.77 58.96 297.77 58.96 298.77 58.96 299.77 58.96 300.77 58.96 301.77 58.96 302.77 58.96 303.77 58.96 304.77 58.96 305.77 58.96 20 Sep 2007 267.69 58.03 268.69 58.03 269.69 58.03 270.69 58.03 271.69 58.03 272.69 58.03 273.69 58.03 274.69 58.03 275.69 58.03 276.69 58.03 277.69 58.03 278.69 58.03 279.69 58.03 280.69 58.03 281.69 58.03 282.69 58.03 283.69 58.03 284.69 58.03 285.69 58.03 286.69 58.03 287.69 58.03 288.69 58.03 289.69 58.03 290.69 58.03 291.69 58.03 292.69 58.03 293.69 58.03 294.69 58.03 295.69 58.03 296.69 58.03 297.69 58.03 298.69 58.03 299.69 58.03 300.69 58.03 301.69 58.03 302.69 58.03 303.69 58.03 304.69 58.03 305.69 58.03 306.69 58.03 21 Sep 2007 268.63 57.17 269.63 57.17 270.63 57.17 271.63 57.17 272.63 57.17 273.63 57.17 274.63 57.17 275.63 57.17 276.63 57.17 277.63 57.17 278.63 57.17 279.63 57.17 280.63 57.17 281.63 57.17 282.63 57.17 283.63 57.17 284.63 57.17 285.63 57.17 286.63 57.17 287.63 57.17 288.63 57.17 289.63 57.17 290.63 57.17 291.63 57.17 292.63 57.17 293.63 57.17 294.63 57.17 295.63 57.17 296.63 57.17 297.63 57.17 298.63 57.17 299.63 57.17 300.63 57.17 301.63 57.17 302.63 57.17 303.63 57.17 304.63 57.17 305.63 57.17 306.63 57.17 307.63 57.17 22 Sep 2007 269.44 56.58 270.44 56.58 271.44 56.58 272.44 56.58 273.44 56.58 274.44 56.58 275.44 56.58 276.44 56.58 277.44 56.58 278.44 56.58 279.44 56.58 280.44 56.58 281.44 56.58 282.44 56.58 283.44 56.58 284.44 56.58 285.44 56.58 286.44 56.58 287.44 56.58 288.44 56.58 289.44 56.58 290.44 56.58 291.44 56.58 292.44 56.58 293.44 56.58 294.44 56.58 295.44 56.58 296.44 56.58 297.44 56.58 298.44 56.58 299.44 56.58 300.44 56.58 301.44 56.58 302.44 56.58 303.44 56.58 304.44 56.58 305.44 56.58 306.44 56.58 307.44 56.58 308.44 56.58 23 Sep 2007 270.39 56.05 271.39 56.05 272.39 56.05 273.39 56.05 274.39 56.05 275.39 56.05 276.39 56.05 277.39 56.05 278.39 56.05 279.39 56.05 280.39 56.05 281.39 56.05 282.39 56.05 283.39 56.05 284.39 56.05 285.39 56.05 286.39 56.05 287.39 56.05 288.39 56.05 289.39 56.05 290.39 56.05 291.39 56.05 292.39 56.05 293.39 56.05 294.39 56.05 295.39 56.05 296.39 56.05 297.39 56.05 298.39 56.05 299.39 56.05 300.39 56.05 301.39 56.05 302.39 56.05 303.39 56.05 304.39 56.05 305.39 56.05 306.39 56.05 307.39 56.05 308.39 56.05 309.39 56.05 24 Sep 2007 271.22 55.57 272.22 55.57 273.22 55.57 274.22 55.57 275.22 55.57 276.22 55.57 277.22 55.57 278.22 55.57 279.22 55.57 280.22 55.57 281.22 55.57 282.22 55.57 283.22 55.57 284.22 55.57 285.22 55.57 286.22 55.57 287.22 55.57 288.22 55.57 289.22 55.57 290.22 55.57 291.22 55.57 292.22 55.57 293.22 55.57 294.22 55.57 295.22 55.57 296.22 55.57 297.22 55.57 298.22 55.57 299.22 55.57 300.22 55.57 301.22 55.57 302.22 55.57 303.22 55.57 304.22 55.57 305.22 55.57 306.22 55.57 307.22 55.57 308.22 55.57 309.22 55.57 310.22 55.57 311.22 55.57 25 Sep 2007 272.18 55.13 273.18 55.13 274.18 55.13 275.18 55.13 276.18 55.13 277.18 55.13 278.18 55.13 279.18 55.13 280.18 55.13 281.18 55.13 282.18 55.13 283.18 55.13 284.18 55.13 285.18 55.13 286.18 55.13 287.18 55.13 288.18 55.13 289.18 55.13 290.18 55.13 291.18 55.13 292.18 55.13 293.18 55.13 294.18 55.13 295.18 55.13 296.18 55.13 297.18 55.13 298.18 55.13 299.18 55.13 300.18 55.13 301.18 55.13 302.18 55.13 303.18 55.13 304.18 55.13 305.18 55.13 306.18 55.13 307.18 55.13 308.18 55.13 309.18 55.13 310.18 55.13 311.18 55.13 312.18 55.13 26 Sep 2007 273.13 54.73 274.13 54.73 275.13 54.73 276.13 54.73 277.13 54.73 278.13 54.73 279.13 54.73 280.13 54.73 281.13 54.73 282.13 54.73 283.13 54.73 284.13 54.73 285.13 54.73 286.13 54.73 287.13 54.73 288.13 54.73 289.13 54.73 290.13 54.73 291.13 54.73 292.13 54.73 293.13 54.73 294.13 54.73 295.13 54.73 296.13 54.73 297.13 54.73 298.13 54.73 299.13 54.73 300.13 54.73 301.13 54.73 302.13 54.73 303.13 54.73 304.13 54.73 305.13 54.73 306.13 54.73 307.13 54.73 308.13 54.73 309.13 54.73 310.13 54.73 311.13 54.73 312.13 54.73 313.13 54.73 27 Sep 2007 273.95 54.57 274.95 54.57 275.95 54.57 276.95 54.57 277.95 54.57 278.95 54.57 279.95 54.57 280.95 54.57 281.95 54.57 282.95 54.57 283.95 54.57 284.95 54.57 285.95 54.57 286.95 54.57 287.95 54.57 288.95 54.57 289.95 54.57 290.95 54.57 291.95 54.57 292.95 54.57 293.95 54.57 294.95 54.57 295.95 54.57 296.95 54.57 297.95 54.57 298.95 54.57 299.95 54.57 300.95 54.57 301.95 54.57 302.95 54.57 303.95 54.57 304.95 54.57 305.95 54.57 306.95 54.57 307.95 54.57 308.95 54.57 309.95 54.57 310.95 54.57 311.95 54.57 312.95 54.57 313.95 54.57 28 Sep 2007 274.91 54.23 275.91 54.23 276.91 54.23 277.91 54.23 278.91 54.23 279.91 54.23 280.91 54.23 281.91 54.23 282.91 54.23 283.91 54.23 284.91 54.23 285.91 54.23 286.91 54.23 287.91 54.23 288.91 54.23 289.91 54.23 290.91 54.23 291.91 54.23 292.91 54.23 293.91 54.23 294.91 54.23 295.91 54.23 296.91 54.23 297.91 54.23 298.91 54.23 299.91 54.23 300.91 54.23 301.91 54.23 302.91 54.23 303.91 54.23 304.91 54.23 305.91 54.23 306.91 54.23 307.91 54.23 308.91 54.23 309.91 54.23 310.91 54.23 311.91 54.23 312.91 54.23 313.91 54.23 314.91 54.23 29 Sep 2007 275.73 54.11 276.73 54.11 277.73 54.11 278.73 54.11 279.73 54.11 280.73 54.11 281.73 54.11 282.73 54.11 283.73 54.11 284.73 54.11 285.73 54.11 286.73 54.11 287.73 54.11 288.73 54.11 289.73 54.11 290.73 54.11 291.73 54.11 292.73 54.11 293.73 54.11 294.73 54.11 295.73 54.11 296.73 54.11 297.73 54.11 298.73 54.11 299.73 54.11 300.73 54.11 301.73 54.11 302.73 54.11 303.73 54.11 304.73 54.11 305.73 54.11 306.73 54.11 307.73 54.11 308.73 54.11 309.73 54.11 310.73 54.11 311.73 54.11 312.73 54.11 313.73 54.11 314.73 54.11 315.73 54.11 30 Sep 2007 276.71 54.02 277.71 54.02 278.71 54.02 279.71 54.02 280.71 54.02 281.71 54.02 282.71 54.02 283.71 54.02 284.71 54.02 285.71 54.02 286.71 54.02 287.71 54.02 288.71 54.02 289.71 54.02 290.71 54.02 291.71 54.02 292.71 54.02 293.71 54.02 294.71 54.02 295.71 54.02 296.71 54.02 297.71 54.02 298.71 54.02 299.71 54.02 300.71 54.02 301.71 54.02 302.71 54.02 303.71 54.02 304.71 54.02 305.71 54.02 306.71 54.02 307.71 54.02 308.71 54.02 309.71 54.02 310.71 54.02 311.71 54.02 312.71 54.02 313.71 54.02 314.71 54.02 315.71 54.02 316.71 54.02 01 Oct 2007 277.69 53.94 278.69 53.94 279.69 53.94 280.69 53.94 281.69 53.94 282.69 53.94 283.69 53.94 284.69 53.94 285.69 53.94 286.69 53.94 287.69 53.94 288.69 53.94 289.69 53.94 290.69 53.94 291.69 53.94 292.69 53.94 293.69 53.94 294.69 53.94 295.69 53.94 296.69 53.94 297.69 53.94 298.69 53.94 299.69 53.94 300.69 53.94 301.69 53.94 302.69 53.94 303.69 53.94 304.69 53.94 305.69 53.94 306.69 53.94 307.69 53.94 308.69 53.94 309.69 53.94 310.69 53.94 311.69 53.94 312.69 53.94 313.69 53.94 314.69 53.94 315.69 53.94 316.69 53.94 317.69 53.94 02 Oct 2007 278.51 53.67 279.51 53.67 280.51 53.67 281.51 53.67 282.51 53.67 283.51 53.67 284.51 53.67 285.51 53.67 286.51 53.67 287.51 53.67 288.51 53.67 289.51 53.67 290.51 53.67 291.51 53.67 292.51 53.67 293.51 53.67 294.51 53.67 295.51 53.67 296.51 53.67 297.51 53.67 298.51 53.67 299.51 53.67 300.51 53.67 301.51 53.67 302.51 53.67 303.51 53.67 304.51 53.67 305.51 53.67 306.51 53.67 307.51 53.67 308.51 53.67 309.51 53.67 310.51 53.67 311.51 53.67 312.51 53.67 313.51 53.67 314.51 53.67 315.51 53.67 316.51 53.67 317.51 53.67 318.51 53.67 319.51 53.67 320.51 53.67 03 Oct 2007 279.50 53.62 280.50 53.62 281.50 53.62 282.50 53.62 283.50 53.62 284.50 53.62 285.50 53.62 286.50 53.62 287.50 53.62 288.50 53.62 289.50 53.62 290.50 53.62 291.50 53.62 292.50 53.62 293.50 53.62 294.50 53.62 295.50 53.62 296.50 53.62 297.50 53.62 298.50 53.62 299.50 53.62 300.50 53.62 301.50 53.62 302.50 53.62 303.50 53.62 304.50 53.62 305.50 53.62 306.50 53.62 307.50 53.62 308.50 53.62 309.50 53.62 310.50 53.62 311.50 53.62 312.50 53.62 313.50 53.62 314.50 53.62 315.50 53.62 316.50 53.62 317.50 53.62 318.50 53.62 319.50 53.62 320.50 53.62 321.50 53.62 04 Oct 2007 280.50 53.58 281.50 53.58 282.50 53.58 283.50 53.58 284.50 53.58 285.50 53.58 286.50 53.58 287.50 53.58 288.50 53.58 289.50 53.58 290.50 53.58 291.50 53.58 292.50 53.58 293.50 53.58 294.50 53.58 295.50 53.58 296.50 53.58 297.50 53.58 298.50 53.58 299.50 53.58 300.50 53.58 301.50 53.58 302.50 53.58 303.50 53.58 304.50 53.58 305.50 53.58 306.50 53.58 307.50 53.58 308.50 53.58 309.50 53.58 310.50 53.58 311.50 53.58 312.50 53.58 313.50 53.58 314.50 53.58 315.50 53.58 316.50 53.58 317.50 53.58 318.50 53.58 319.50 53.58 320.50 53.58 321.50 53.58 322.50 53.58 05 Oct 2007 281.32 53.54 282.32 53.54 283.32 53.54 284.32 53.54 285.32 53.54 286.32 53.54 287.32 53.54 288.32 53.54 289.32 53.54 290.32 53.54 291.32 53.54 292.32 53.54 293.32 53.54 294.32 53.54 295.32 53.54 296.32 53.54 297.32 53.54 298.32 53.54 299.32 53.54 300.32 53.54 301.32 53.54 302.32 53.54 303.32 53.54 304.32 53.54 305.32 53.54 306.32 53.54 307.32 53.54 308.32 53.54 309.32 53.54 310.32 53.54 311.32 53.54 312.32 53.54 313.32 53.54 314.32 53.54 315.32 53.54 316.32 53.54 317.32 53.54 318.32 53.54 319.32 53.54 320.32 53.54 321.32 53.54 322.32 53.54 323.32 53.54 06 Oct 2007 282.33 53.52 283.33 53.52 284.33 53.52 285.33 53.52 286.33 53.52 287.33 53.52 288.33 53.52 289.33 53.52 290.33 53.52 291.33 53.52 292.33 53.52 293.33 53.52 294.33 53.52 295.33 53.52 296.33 53.52 297.33 53.52 298.33 53.52 299.33 53.52 300.33 53.52 301.33 53.52 302.33 53.52 303.33 53.52 304.33 53.52 305.33 53.52 306.33 53.52 307.33 53.52 308.33 53.52 309.33 53.52 310.33 53.52 311.33 53.52 312.33 53.52 313.33 53.52 314.33 53.52 315.33 53.52 316.33 53.52 317.33 53.52 318.33 53.52 319.33 53.52 320.33 53.52 321.33 53.52 322.33 53.52 323.33 53.52 324.33 53.52 07 Oct 2007 283.35 53.50 284.35 53.50 285.35 53.50 286.35 53.50 287.35 53.50 288.35 53.50 289.35 53.50 290.35 53.50 291.35 53.50 292.35 53.50 293.35 53.50 294.35 53.50 295.35 53.50 296.35 53.50 297.35 53.50 298.35 53.50 299.35 53.50 300.35 53.50 301.35 53.50 302.35 53.50 303.35 53.50 304.35 53.50 305.35 53.50 306.35 53.50 307.35 53.50 308.35 53.50 309.35 53.50 310.35 53.50 311.35 53.50 312.35 53.50 313.35 53.50 314.35 53.50 315.35 53.50 316.35 53.50 317.35 53.50 318.35 53.50 319.35 53.50 320.35 53.50 321.35 53.50 322.35 53.50 323.35 53.50 324.35 53.50 325.35 53.50 08 Oct 2007 284.17 53.48 285.17 53.48 286.17 53.48 287.17 53.48 288.17 53.48 289.17 53.48 290.17 53.48 291.17 53.48 292.17 53.48 293.17 53.48 294.17 53.48 295.17 53.48 296.17 53.48 297.17 53.48 298.17 53.48 299.17 53.48 300.17 53.48 301.17 53.48 302.17 53.48 303.17 53.48 304.17 53.48 305.17 53.48 306.17 53.48 307.17 53.48 308.17 53.48 309.17 53.48 310.17 53.48 311.17 53.48 312.17 53.48 313.17 53.48 314.17 53.48 315.17 53.48 316.17 53.48 317.17 53.48 318.17 53.48 319.17 53.48 320.17 53.48 321.17 53.48 322.17 53.48 323.17 53.48 324.17 53.48 325.17 53.48 326.17 53.48 09 Oct 2007 285.20 53.47 286.20 53.47 287.20 53.47 288.20 53.47 289.20 53.47 290.20 53.47 291.20 53.47 292.20 53.47 293.20 53.47 294.20 53.47 295.20 53.47 296.20 53.47 297.20 53.47 298.20 53.47 299.20 53.47 300.20 53.47 301.20 53.47 302.20 53.47 303.20 53.47 304.20 53.47 305.20 53.47 306.20 53.47 307.20 53.47 308.20 53.47 309.20 53.47 310.20 53.47 311.20 53.47 312.20 53.47 313.20 53.47 314.20 53.47 315.20 53.47 316.20 53.47 317.20 53.47 318.20 53.47 319.20 53.47 320.20 53.47 321.20 53.47 322.20 53.47 323.20 53.47 324.20 53.47 325.20 53.47 326.20 53.47 327.20 53.47 10 Oct 2007 286.23 53.47 287.23 53.47 288.23 53.47 289.23 53.47 290.23 53.47 291.23 53.47 292.23 53.47 293.23 53.47 294.23 53.47 295.23 53.47 296.23 53.47 297.23 53.47 298.23 53.47 299.23 53.47 300.23 53.47 301.23 53.47 302.23 53.47 303.23 53.47 304.23 53.47 305.23 53.47 306.23 53.47 307.23 53.47 308.23 53.47 309.23 53.47 310.23 53.47 311.23 53.47 312.23 53.47 313.23 53.47 314.23 53.47 315.23 53.47 316.23 53.47 317.23 53.47 318.23 53.47 319.23 53.47 320.23 53.47 321.23 53.47 322.23 53.47 323.23 53.47 324.23 53.47 325.23 53.47 326.23 53.47 327.23 53.47 328.23 53.47 11 Oct 2007 287.27 53.47 288.27 53.47 289.27 53.47 290.27 53.47 291.27 53.47 292.27 53.47 293.27 53.47 294.27 53.47 295.27 53.47 296.27 53.47 297.27 53.47 298.27 53.47 299.27 53.47 300.27 53.47 301.27 53.47 302.27 53.47 303.27 53.47 304.27 53.47 305.27 53.47 306.27 53.47 307.27 53.47 308.27 53.47 309.27 53.47 310.27 53.47 311.27 53.47 312.27 53.47 313.27 53.47 314.27 53.47 315.27 53.47 316.27 53.47 317.27 53.47 318.27 53.47 319.27 53.47 320.27 53.47 321.27 53.47 322.27 53.47 323.27 53.47 324.27 53.47 325.27 53.47 326.27 53.47 327.27 53.47 328.27 53.47 329.27 53.47 12 Oct 2007 288.09 53.47 289.09 53.47 290.09 53.47 291.09 53.47 292.09 53.47 293.09 53.47 294.09 53.47 295.09 53.47 296.09 53.47 297.09 53.47 298.09 53.47 299.09 53.47 300.09 53.47 301.09 53.47 302.09 53.47 303.09 53.47 304.09 53.47 305.09 53.47 306.09 53.47 307.09 53.47 308.09 53.47 309.09 53.47 310.09 53.47 311.09 53.47 312.09 53.47 313.09 53.47 314.09 53.47 315.09 53.47 316.09 53.47 317.09 53.47 318.09 53.47 319.09 53.47 320.09 53.47 321.09 53.47 322.09 53.47 323.09 53.47 324.09 53.47 325.09 53.47 326.09 53.47 327.09 53.47 328.09 53.47 329.09 53.47 13 Oct 2007 289.14 53.47 290.14 53.47 291.14 53.47 292.14 53.47 293.14 53.47 294.14 53.47 295.14 53.47 296.14 53.47 297.14 53.47 298.14 53.47 299.14 53.47 300.14 53.47 301.14 53.47 302.14 53.47 303.14 53.47 304.14 53.47 305.14 53.47 306.14 53.47 307.14 53.47 308.14 53.47 309.14 53.47 310.14 53.47 311.14 53.47 312.14 53.47 313.14 53.47 314.14 53.47 315.14 53.47 316.14 53.47 317.14 53.47 318.14 53.47 319.14 53.47 320.14 53.47 321.14 53.47 322.14 53.47 323.14 53.47 324.14 53.47 325.14 53.47 326.14 53.47 327.14 53.47 328.14 53.47 329.14 53.47 330.14 53.47 14 Oct 2007 290.20 53.48 291.20 53.48 292.20 53.48 293.20 53.48 294.20 53.48 295.20 53.48 296.20 53.48 297.20 53.48 298.20 53.48 299.20 53.48 300.20 53.48 301.20 53.48 302.20 53.48 303.20 53.48 304.20 53.48 305.20 53.48 306.20 53.48 307.20 53.48 308.20 53.48 309.20 53.48 310.20 53.48 311.20 53.48 312.20 53.48 313.20 53.48 314.20 53.48 315.20 53.48 316.20 53.48 317.20 53.48 318.20 53.48 319.20 53.48 320.20 53.48 321.20 53.48 322.20 53.48 323.20 53.48 324.20 53.48 325.20 53.48 326.20 53.48 327.20 53.48 328.20 53.48 329.20 53.48 330.20 53.48 331.20 53.48 15 Oct 2007 291.01 53.49 292.01 53.49 293.01 53.49 294.01 53.49 295.01 53.49 296.01 53.49 297.01 53.49 298.01 53.49 299.01 53.49 300.01 53.49 301.01 53.49 302.01 53.49 303.01 53.49 304.01 53.49 305.01 53.49 306.01 53.49 307.01 53.49 308.01 53.49 309.01 53.49 310.01 53.49 311.01 53.49 312.01 53.49 313.01 53.49 314.01 53.49 315.01 53.49 316.01 53.49 317.01 53.49 318.01 53.49 319.01 53.49 320.01 53.49 321.01 53.49 322.01 53.49 323.01 53.49 324.01 53.49 325.01 53.49 326.01 53.49 327.01 53.49 328.01 53.49 329.01 53.49 330.01 53.49 331.01 53.49 332.01 53.49 333.01 53.49 16 Oct 2007 292.07 53.51 293.07 53.51 294.07 53.51 295.07 53.51 296.07 53.51 297.07 53.51 298.07 53.51 299.07 53.51 300.07 53.51 301.07 53.51 302.07 53.51 303.07 53.51 304.07 53.51 305.07 53.51 306.07 53.51 307.07 53.51 308.07 53.51 309.07 53.51 310.07 53.51 311.07 53.51 312.07 53.51 313.07 53.51 314.07 53.51 315.07 53.51 316.07 53.51 317.07 53.51 318.07 53.51 319.07 53.51 320.07 53.51 321.07 53.51 322.07 53.51 323.07 53.51 324.07 53.51 325.07 53.51 326.07 53.51 327.07 53.51 328.07 53.51 329.07 53.51 330.07 53.51 331.07 53.51 332.07 53.51 333.07 53.51 334.07 53.51 17 Oct 2007 293.15 53.54 294.15 53.54 295.15 53.54 296.15 53.54 297.15 53.54 298.15 53.54 299.15 53.54 300.15 53.54 301.15 53.54 302.15 53.54 303.15 53.54 304.15 53.54 305.15 53.54 306.15 53.54 307.15 53.54 308.15 53.54 309.15 53.54 310.15 53.54 311.15 53.54 312.15 53.54 313.15 53.54 314.15 53.54 315.15 53.54 316.15 53.54 317.15 53.54 318.15 53.54 319.15 53.54 320.15 53.54 321.15 53.54 322.15 53.54 323.15 53.54 324.15 53.54 325.15 53.54 326.15 53.54 327.15 53.54 328.15 53.54 329.15 53.54 330.15 53.54 331.15 53.54 332.15 53.54 333.15 53.54 334.15 53.54 335.15 53.54 18 Oct 2007 294.22 53.57 295.22 53.57 296.22 53.57 297.22 53.57 298.22 53.57 299.22 53.57 300.22 53.57 301.22 53.57 302.22 53.57 303.22 53.57 304.22 53.57 305.22 53.57 306.22 53.57 307.22 53.57 308.22 53.57 309.22 53.57 310.22 53.57 311.22 53.57 312.22 53.57 313.22 53.57 314.22 53.57 315.22 53.57 316.22 53.57 317.22 53.57 318.22 53.57 319.22 53.57 320.22 53.57 321.22 53.57 322.22 53.57 323.22 53.57 324.22 53.57 325.22 53.57 326.22 53.57 327.22 53.57 328.22 53.57 329.22 53.57 330.22 53.57 331.22 53.57 332.22 53.57 333.22 53.57 334.22 53.57 335.22 53.57 336.22 53.57 19 Oct 2007 295.03 53.01 296.03 53.01 297.03 53.01 298.03 53.01 299.03 53.01 300.03 53.01 301.03 53.01 302.03 53.01 303.03 53.01 304.03 53.01 305.03 53.01 306.03 53.01 307.03 53.01 308.03 53.01 309.03 53.01 310.03 53.01 311.03 53.01 312.03 53.01 313.03 53.01 314.03 53.01 315.03 53.01 316.03 53.01 317.03 53.01 318.03 53.01 319.03 53.01 320.03 53.01 321.03 53.01 322.03 53.01 323.03 53.01 324.03 53.01 325.03 53.01 326.03 53.01 327.03 53.01 328.03 53.01 329.03 53.01 330.03 53.01 331.03 53.01 332.03 53.01 333.03 53.01 334.03 53.01 335.03 53.01 336.03 53.01 337.03 53.01 20 Oct 2007 296.11 52.26 297.11 52.26 298.11 52.26 299.11 52.26 300.11 52.26 301.11 52.26 302.11 52.26 303.11 52.26 304.11 52.26 305.11 52.26 306.11 52.26 307.11 52.26 308.11 52.26 309.11 52.26 310.11 52.26 311.11 52.26 312.11 52.26 313.11 52.26 314.11 52.26 315.11 52.26 316.11 52.26 317.11 52.26 318.11 52.26 319.11 52.26 320.11 52.26 321.11 52.26 322.11 52.26 323.11 52.26 324.11 52.26 325.11 52.26 326.11 52.26 327.11 52.26 328.11 52.26 329.11 46.54 330.11 46.39 331.11 46.25 334.11 52.26 335.11 52.26 336.11 52.26 337.11 52.26 338.11 52.26 21 Oct 2007 297.21 51.73 298.21 51.73 299.21 51.73 300.21 51.73 301.21 51.73 302.21 51.73 303.21 51.73 304.21 51.73 305.21 51.73 306.21 51.73 307.21 51.73 308.21 51.73 309.21 51.73 310.21 51.73 311.21 51.73 312.21 51.73 313.21 51.73 314.21 51.73 315.21 51.73 316.21 47.54 317.21 47.16 318.21 46.98 319.21 46.77 320.21 46.56 321.21 46.33 322.21 37.77 323.21 37.68 324.21 37.58 325.21 37.28 326.21 37.18 329.21 51.73 330.21 51.73 331.21 51.73 332.21 51.73 333.21 51.73 334.21 51.73 335.21 51.73 336.21 51.73 337.21 51.73 338.21 51.73 339.21 51.73 22 Oct 2007 298.30 51.81 299.30 51.81 300.30 51.81 301.30 51.81 302.30 42.08 303.30 41.66 304.30 41.22 305.30 40.78 306.30 40.32 307.30 39.84 308.30 39.56 309.30 39.06 310.30 38.74 311.30 38.62 312.30 38.28 313.30 38.13 314.30 37.77 315.30 37.60 316.30 37.41 317.30 37.22 318.30 37.02 319.30 37.01 320.30 36.79 321.30 36.77 324.30 51.81 325.30 51.81 326.30 51.81 327.30 51.81 328.30 51.81 329.30 51.81 330.30 51.81 331.30 51.81 332.30 51.81 333.30 51.81 334.30 51.81 335.30 51.81 336.30 51.81 337.30 51.81 338.30 51.81 339.30 51.81 340.30 51.81 23 Oct 2007 299.41 42.08 300.41 41.68 301.41 41.27 302.41 40.85 303.41 40.42 304.41 39.98 305.41 39.53 306.41 39.07 307.41 38.59 308.41 38.31 309.41 38.02 310.41 37.71 311.41 37.40 312.41 37.28 313.41 36.95 314.41 36.81 315.41 36.67 316.41 36.52 319.41 51.91 320.41 51.91 321.41 51.91 322.41 51.91 323.41 51.91 324.41 51.91 325.41 51.91 326.41 51.91 327.41 51.91 328.41 51.91 329.41 51.91 330.41 51.91 331.41 51.91 332.41 51.91 333.41 51.91 334.41 51.91 335.41 51.91 336.41 51.91 337.41 51.91 338.41 51.91 339.41 51.91 340.41 51.91 341.41 51.91 24 Oct 2007 300.21 40.72 301.21 40.31 302.21 39.89 303.21 39.47 304.21 39.03 305.21 38.59 306.21 38.14 307.21 37.68 308.21 37.41 309.21 37.14 310.21 36.86 311.21 36.57 312.21 36.28 313.21 36.18 314.21 35.87 315.21 35.76 316.21 35.65 317.21 35.53 318.21 35.42 319.21 35.30 320.21 35.18 321.21 43.41 322.21 43.31 323.21 43.20 324.21 43.09 325.21 42.98 326.21 42.88 327.21 42.78 328.21 42.69 329.21 42.60 330.21 42.52 331.21 42.44 332.21 42.37 333.21 42.31 334.21 42.06 335.21 41.42 336.21 40.98 337.21 40.55 338.21 40.14 339.21 39.53 340.21 39.13 341.21 38.54 25 Oct 2007 301.32 39.40 302.32 38.98 303.32 38.57 304.32 38.14 305.32 37.71 306.32 37.28 307.32 36.83 308.32 36.59 309.32 36.33 310.32 36.08 311.32 35.81 312.32 35.55 313.32 35.48 314.32 35.21 315.32 35.13 316.32 34.86 317.32 34.78 318.32 34.70 319.32 34.62 329.32 33.59 330.32 33.55 331.32 32.92 332.32 32.50 333.32 32.09 334.32 31.68 335.32 31.28 336.32 06.09 337.32 06.00 338.32 05.91 339.32 06.00 340.32 05.89 341.32 05.76 342.32 05.83 26 Oct 2007 302.44 38.26 303.44 37.86 304.44 37.45 305.44 37.04 306.44 36.62 307.44 36.20 308.44 35.97 309.44 35.74 310.44 35.51 311.44 35.27 312.44 35.04 313.44 34.80 314.44 34.75 315.44 34.51 316.44 34.27 317.44 34.22 318.44 34.18 319.44 33.94 320.44 33.90 321.44 33.86 322.44 33.62 323.44 33.59 324.44 33.55 325.44 33.53 326.44 33.30 327.44 33.28 328.44 33.27 329.44 33.26 330.44 33.05 331.44 32.65 332.44 32.26 333.44 31.67 334.44 31.29 335.44 07.30 336.44 07.19 337.44 07.07 338.44 06.94 339.44 07.00 340.44 06.85 341.44 06.69 342.44 06.73 343.44 06.56 27 Oct 2007 303.56 37.34 304.56 36.95 305.56 36.55 306.56 36.16 307.56 35.75 308.56 35.55 309.56 35.35 310.56 34.94 311.56 34.73 312.56 34.52 313.56 34.50 314.56 34.29 315.56 34.08 316.56 33.86 317.56 33.85 318.56 33.64 319.56 33.62 320.56 33.41 321.56 33.40 322.56 33.20 323.56 33.19 324.56 33.19 325.56 32.99 326.56 32.99 327.56 32.80 328.56 32.81 329.56 32.83 330.56 32.64 331.56 32.47 332.56 31.90 333.56 31.53 334.56 08.62 335.56 08.48 336.56 08.32 337.56 08.16 338.56 08.20 339.56 08.02 340.56 07.84 341.56 07.85 342.56 07.66 343.56 07.47 344.56 07.46 28 Oct 2007 304.68 36.64 305.68 36.26 306.68 35.88 307.68 35.50 308.68 35.32 309.68 34.94 310.68 34.75 311.68 34.56 312.68 34.38 313.68 34.19 314.68 34.00 315.68 33.81 316.68 33.62 317.68 33.63 318.68 33.44 319.68 33.26 320.68 33.27 321.68 33.09 322.68 32.90 323.68 32.92 324.68 32.74 325.68 32.77 326.68 32.59 327.68 32.62 328.68 32.46 329.68 32.49 330.68 32.33 331.68 32.37 332.68 32.02 333.68 31.67 334.68 09.89 335.68 09.70 336.68 09.51 337.68 09.51 338.68 09.31 339.68 09.10 340.68 08.88 341.68 28.61 342.68 28.30 343.68 27.99 344.68 27.69 345.68 27.39 29 Oct 2007 305.81 36.15 306.81 35.79 307.81 35.43 308.81 35.07 309.81 34.90 310.81 34.54 311.81 34.37 312.81 34.20 313.81 34.04 314.81 33.87 315.81 33.70 316.81 33.53 317.81 33.37 318.81 33.20 319.81 33.23 320.81 33.07 321.81 32.90 322.81 32.74 323.81 32.78 324.81 32.62 325.81 32.66 326.81 32.51 327.81 32.35 328.81 32.40 329.81 32.26 330.81 32.31 331.81 32.17 332.81 32.03 333.81 31.69 334.81 31.36 335.81 29.71 336.81 29.39 337.81 29.22 338.81 29.00 339.81 28.73 340.81 28.78 341.81 28.55 342.81 28.44 343.81 28.30 344.81 28.00 345.81 27.70 346.81 27.21 30 Oct 2007 306.50 36.04 307.50 35.70 308.50 35.35 309.50 35.00 310.50 34.86 311.50 34.51 312.50 34.36 313.50 34.21 314.50 33.86 315.50 33.71 316.50 33.56 317.50 33.41 318.50 33.26 319.50 33.11 320.50 33.16 321.50 33.02 322.50 32.87 323.50 32.72 324.50 32.78 325.50 32.64 326.50 32.50 327.50 32.36 328.50 32.42 329.50 32.28 330.50 32.35 331.50 32.21 332.50 32.08 333.50 32.16 334.50 31.83 335.50 31.51 336.50 30.19 337.50 29.66 338.50 29.28 339.50 29.18 340.50 28.84 341.50 28.85 342.50 28.61 343.50 28.51 344.50 28.36 345.50 28.23 346.50 27.94 347.50 27.65 348.50 27.16 31 Oct 2007 307.64 36.00 308.64 35.67 309.64 35.33 310.64 35.00 311.64 34.87 312.64 34.53 313.64 34.40 314.64 34.07 315.64 33.93 316.64 33.80 317.64 33.66 318.64 33.53 319.64 33.39 320.64 33.26 321.64 33.12 322.64 32.99 323.64 32.86 324.64 32.73 325.64 32.80 326.64 32.67 327.64 32.54 328.64 32.41 329.64 32.49 330.64 32.37 331.64 32.24 332.64 32.32 333.64 32.20 334.64 32.09 335.64 31.97 336.64 31.66 337.64 30.97 338.64 29.94 339.64 29.63 340.64 29.44 341.64 29.15 342.64 28.94 343.64 28.77 344.64 28.73 345.64 28.66 346.64 28.44 347.64 28.15 348.64 27.87 349.64 27.58 01 Nov 2007 308.78 36.19 309.78 35.88 310.78 35.56 311.78 35.24 312.78 34.91 313.78 34.79 314.78 34.47 315.78 34.35 316.78 34.23 317.78 34.10 318.78 33.78 319.78 33.66 320.78 33.54 321.78 33.42 322.78 33.30 323.78 33.17 324.78 33.25 325.78 33.13 326.78 33.02 327.78 32.90 328.78 32.78 329.78 32.66 330.78 32.75 331.78 32.63 332.78 32.52 333.78 32.41 334.78 32.50 335.78 32.39 336.78 32.28 337.78 31.98 338.78 31.67 339.78 31.16 340.78 30.26 341.78 29.94 342.78 29.61 343.78 29.46 344.78 29.29 345.78 29.13 346.78 28.96 347.78 28.79 348.78 28.52 349.78 28.24 350.78 27.95 02 Nov 2007 309.92 36.66 310.92 36.35 311.92 36.04 312.92 35.73 313.92 35.42 314.92 35.31 315.92 35.00 316.92 34.88 317.92 34.57 318.92 34.46 319.92 34.35 320.92 34.24 321.92 34.13 322.92 34.01 323.92 33.90 324.92 33.79 325.92 33.68 326.92 33.57 327.92 33.46 328.92 33.35 329.92 33.24 330.92 33.13 331.92 33.03 332.92 33.12 333.92 33.01 334.92 32.91 335.92 32.80 336.92 32.70 337.92 32.80 338.92 32.50 339.92 32.20 340.92 31.90 341.92 31.60 342.92 31.18 343.92 30.65 344.92 30.32 345.92 29.98 346.92 29.84 347.92 29.70 348.92 29.56 349.92 29.28 350.92 28.79 351.92 28.51 03 Nov 2007 311.06 37.41 312.06 37.11 313.06 36.81 314.06 36.51 315.06 36.21 316.06 35.91 317.06 35.81 318.06 35.50 319.06 35.40 320.06 35.30 321.06 34.99 322.06 34.89 323.06 34.79 324.06 34.68 325.06 34.58 326.06 34.48 327.06 34.37 328.06 34.27 329.06 34.17 330.06 34.07 331.06 33.96 332.06 33.86 333.06 33.76 334.06 33.66 335.06 33.56 336.06 33.66 337.06 33.56 338.06 33.46 339.06 33.37 340.06 33.27 341.06 32.97 342.06 32.68 343.06 32.38 344.06 32.09 345.06 31.80 346.06 31.51 347.06 31.19 348.06 30.93 349.06 30.64 350.06 30.36 351.06 30.07 352.06 29.79 353.06 29.50 04 Nov 2007 312.21 38.50 313.21 38.21 314.21 37.91 315.21 37.62 316.21 37.33 317.21 37.03 318.21 36.94 319.21 36.64 320.21 36.55 321.21 36.25 322.21 36.15 323.21 35.86 324.21 35.76 325.21 35.66 326.21 35.57 327.21 35.47 328.21 35.37 329.21 35.27 330.21 35.18 331.21 35.08 332.21 34.98 333.21 34.89 334.21 34.79 335.21 34.70 336.21 34.60 337.21 34.50 338.21 34.41 339.21 34.51 340.21 34.42 341.21 34.33 342.21 34.23 343.21 33.94 344.21 33.65 345.21 33.36 346.21 33.07 347.21 32.78 348.21 32.49 349.21 32.20 350.21 31.92 351.21 31.63 352.21 31.35 353.21 31.06 354.21 30.78 05 Nov 2007 313.36 39.92 314.36 39.64 315.36 39.35 316.36 39.06 317.36 38.78 318.36 38.49 319.36 38.20 320.36 38.11 321.36 37.82 322.36 37.73 323.36 37.44 324.36 37.35 325.36 37.06 326.36 36.97 327.36 36.88 328.36 36.79 329.36 36.69 330.36 36.60 331.36 36.51 332.36 36.22 333.36 36.13 334.36 36.03 335.36 36.14 336.36 36.05 337.36 35.96 338.36 35.86 339.36 35.77 340.36 35.68 341.36 35.59 342.36 35.50 343.36 35.61 344.36 35.52 345.36 35.23 346.36 34.94 347.36 34.65 348.36 34.36 349.36 34.07 350.36 33.79 351.36 33.50 352.36 33.21 353.36 32.93 354.36 32.64 355.36 32.36 06 Nov 2007 314.51 41.66 315.51 41.38 316.51 41.10 317.51 40.82 318.51 40.53 319.51 40.25 320.51 39.97 321.51 39.69 322.51 39.60 323.51 39.32 324.51 39.23 325.51 38.95 326.51 38.86 327.51 38.57 328.51 38.49 329.51 38.40 330.51 38.31 331.51 38.23 332.51 37.94 333.51 37.85 334.51 37.76 335.51 37.67 336.51 37.58 337.51 37.50 338.51 37.41 339.51 37.32 340.51 37.23 341.51 37.34 342.51 37.25 343.51 37.16 344.51 37.07 345.51 36.98 346.51 36.90 347.51 36.61 348.51 36.32 349.51 36.03 350.51 35.74 351.51 35.46 352.51 35.17 353.51 34.88 354.51 34.60 355.51 34.31 356.51 34.03 07 Nov 2007 315.67 43.60 316.67 43.33 317.67 43.05 318.67 42.78 319.67 42.50 320.67 42.22 321.67 41.94 322.67 41.67 323.67 41.39 324.67 41.31 325.67 41.03 326.67 40.95 327.67 40.66 328.67 40.58 329.67 40.30 330.67 40.22 331.67 40.13 332.67 39.85 333.67 39.77 334.67 39.68 335.67 39.60 336.67 39.51 337.67 39.43 338.67 39.34 339.67 39.25 340.67 39.17 341.67 39.08 342.67 38.99 343.67 38.91 344.67 38.82 345.67 38.73 346.67 38.65 347.67 38.76 348.67 38.67 349.67 38.38 350.67 38.10 351.67 37.81 352.67 37.52 353.67 37.24 354.67 36.95 355.67 36.66 356.67 36.38 357.67 36.09 08 Nov 2007 316.82 45.58 317.82 45.31 318.82 45.04 319.82 44.77 320.82 44.50 321.82 44.23 322.82 43.96 323.82 43.68 324.82 43.41 325.82 43.13 326.82 43.06 327.82 42.78 328.82 42.50 329.82 42.43 330.82 42.15 331.82 42.07 332.82 41.99 333.82 41.71 334.82 41.63 335.82 41.55 336.82 41.47 337.82 41.38 338.82 41.30 339.82 41.02 340.82 40.93 341.82 40.85 342.82 40.77 343.82 40.68 344.82 40.60 345.82 40.71 346.82 40.63 347.82 40.54 348.82 40.45 349.82 40.37 350.82 40.28 351.82 40.19 352.82 39.91 353.82 39.62 354.82 39.33 355.82 39.05 356.82 38.76 357.82 38.47 358.82 38.19 09 Nov 2007 317.98 47.41 318.98 47.15 319.98 46.88 320.98 46.62 321.98 46.35 322.98 46.08 323.98 45.81 324.98 45.54 325.98 45.27 326.98 45.00 327.98 44.73 328.98 44.46 329.98 44.39 330.98 44.11 331.98 44.04 332.98 43.77 333.98 43.69 334.98 43.61 335.98 43.34 336.98 43.26 337.98 43.18 338.98 42.90 339.98 42.82 340.98 42.74 341.98 42.66 342.98 42.58 343.98 42.50 344.98 42.41 345.98 42.33 346.98 42.25 347.98 42.16 348.98 42.08 349.98 41.99 350.98 41.91 351.98 41.82 352.98 41.94 353.98 41.85 354.98 41.56 355.98 41.28 356.98 40.99 357.98 40.70 358.98 40.41 359.98 40.13 10 Nov 2007 319.14 48.95 320.14 48.69 321.14 48.43 322.14 48.16 323.14 47.90 324.14 47.64 325.14 47.38 326.14 47.11 327.14 46.85 328.14 46.58 329.14 46.31 330.14 46.05 331.14 45.78 332.14 45.71 333.14 45.44 334.14 45.37 335.14 45.10 336.14 45.02 337.14 44.75 338.14 44.68 339.14 44.60 340.14 44.33 341.14 44.25 342.14 44.17 343.14 44.09 344.14 44.01 345.14 43.93 346.14 43.85 347.14 43.77 348.14 43.69 349.14 43.61 350.14 43.52 351.14 43.44 352.14 43.36 353.14 43.27 354.14 43.19 355.14 43.10 356.14 43.01 357.14 42.93 358.14 42.64 359.14 42.35 000.14 42.06 001.14 41.77 11 Nov 2007 320.04 50.19 321.04 49.94 322.04 49.68 323.04 49.42 324.04 49.17 325.04 48.91 326.04 48.65 327.04 48.39 328.04 48.13 329.04 47.87 330.04 47.61 331.04 47.35 332.04 47.08 333.04 46.82 334.04 46.75 335.04 46.49 336.04 46.22 337.04 46.15 338.04 45.88 339.04 45.81 340.04 45.74 341.04 45.47 342.04 45.40 343.04 45.32 344.04 45.05 345.04 44.97 346.04 44.89 347.04 44.81 348.04 44.73 349.04 44.65 350.04 44.57 351.04 44.49 352.04 44.41 353.04 44.33 354.04 44.24 355.04 44.16 356.04 44.07 357.04 43.98 358.04 43.90 359.04 44.01 000.04 43.72 001.04 43.63 002.04 43.34 12 Nov 2007 321.20 51.02 322.20 50.77 323.20 50.53 324.20 50.28 325.20 50.02 326.20 49.77 327.20 49.52 328.20 49.27 329.20 49.01 330.20 48.76 331.20 48.50 332.20 48.24 333.20 47.98 334.20 47.72 335.20 47.46 336.20 47.20 337.20 47.13 338.20 46.87 339.20 46.80 340.20 46.54 341.20 46.47 342.20 46.20 343.20 46.13 344.20 46.06 345.20 45.79 346.20 45.71 347.20 45.64 348.20 45.56 349.20 45.48 350.20 45.41 351.20 45.13 352.20 45.05 353.20 44.96 354.20 44.88 355.20 44.80 356.20 44.91 357.20 44.83 358.20 44.74 359.20 44.65 000.20 44.56 001.20 44.47 002.20 44.38 003.20 44.29 13 Nov 2007 322.36 51.56 323.36 51.32 324.36 51.08 325.36 50.83 326.36 50.59 327.36 50.34 328.36 50.09 329.36 49.85 330.36 49.60 331.36 49.35 332.36 49.09 333.36 48.84 334.36 48.59 335.36 48.33 336.36 48.08 337.36 47.82 338.36 47.56 339.36 47.50 340.36 47.24 341.36 47.17 342.36 46.91 343.36 46.84 344.36 46.57 345.36 46.51 346.36 46.24 347.36 46.16 348.36 46.09 349.36 46.02 350.36 45.74 351.36 45.66 352.36 45.58 353.36 45.50 354.36 45.42 355.36 45.34 356.36 45.26 357.36 45.17 358.36 45.08 359.36 45.00 000.36 44.91 001.36 45.01 002.36 44.92 003.36 44.83 004.36 44.73 14 Nov 2007 323.53 51.87 324.53 51.63 325.53 51.39 326.53 51.16 327.53 50.92 328.53 50.68 329.53 50.44 330.53 50.19 331.53 49.95 332.53 49.70 333.53 49.46 334.53 49.21 335.53 48.96 336.53 48.71 337.53 48.46 338.53 48.20 339.53 47.95 340.53 47.69 341.53 47.63 342.53 47.37 343.53 47.11 344.53 47.05 345.53 46.78 346.53 46.72 347.53 46.65 348.53 46.38 349.53 46.31 350.53 46.23 351.53 45.96 352.53 45.88 353.53 45.80 354.53 45.72 355.53 45.64 356.53 45.56 357.53 45.47 358.53 45.39 359.53 45.30 000.53 45.21 001.53 45.12 002.53 45.02 003.53 44.93 004.53 45.03 005.53 44.93 15 Nov 2007 324.95 51.93 325.95 51.70 326.95 51.47 327.95 51.24 328.95 51.01 329.95 50.77 330.95 50.54 331.95 50.30 332.95 50.06 333.95 49.82 334.95 49.58 335.95 49.33 336.95 49.09 337.95 48.84 338.95 48.59 339.95 48.34 340.95 48.09 341.95 47.84 342.95 47.58 343.95 47.53 344.95 47.27 345.95 47.00 346.95 46.94 347.95 46.88 348.95 46.61 349.95 46.54 350.95 46.27 351.95 46.20 352.95 46.12 353.95 46.04 354.95 45.76 355.95 45.68 356.95 45.60 357.95 45.51 358.95 45.42 359.95 45.33 000.95 45.24 001.95 45.15 002.95 45.05 003.95 45.15 004.95 45.05 005.95 44.95 006.95 44.85 16 Nov 2007 326.11 51.93 327.11 51.71 328.11 51.48 329.11 51.26 330.11 51.03 331.11 50.80 332.11 50.57 333.11 50.34 334.11 50.10 335.11 49.87 336.11 49.63 337.11 49.39 338.11 49.15 339.11 48.91 340.11 48.66 341.11 48.42 342.11 48.17 343.11 47.92 344.11 47.66 345.11 47.41 346.11 47.35 347.11 47.09 348.11 47.03 349.11 46.76 350.11 46.70 351.11 46.43 352.11 46.36 353.11 46.08 354.11 46.01 355.11 45.93 356.11 45.85 357.11 45.76 358.11 45.68 359.11 45.39 000.11 45.30 001.11 45.20 002.11 45.10 003.11 45.21 004.11 45.10 005.11 45.00 006.11 44.89 007.11 44.78 008.11 44.67 17 Nov 2007 327.27 52.53 328.27 52.18 329.27 51.82 330.27 51.44 331.27 51.05 332.27 50.73 333.27 50.51 334.27 50.28 335.27 50.05 336.27 49.82 337.27 49.58 338.27 49.35 339.27 49.11 340.27 48.87 341.27 48.63 342.27 48.39 343.27 48.14 344.27 47.89 345.27 47.64 346.27 47.39 347.27 47.13 348.27 47.07 349.27 46.81 350.27 46.74 351.27 46.48 352.27 46.40 353.27 46.13 354.27 46.06 355.27 45.98 356.27 45.69 357.27 45.61 358.27 45.52 359.27 45.43 000.27 45.34 001.27 45.24 002.27 45.14 003.27 45.04 004.27 44.93 005.27 44.82 006.27 44.71 007.27 44.79 008.27 44.67 009.27 44.55 18 Nov 2007 328.44 53.55 329.44 53.22 330.44 52.88 331.44 52.52 332.44 52.15 333.44 51.75 334.44 51.34 335.44 50.91 336.44 50.46 337.44 49.97 338.44 49.47 339.44 49.24 340.44 49.00 341.44 48.76 342.44 48.52 343.44 48.28 344.44 48.04 345.44 47.79 346.44 47.54 347.44 47.28 348.44 47.03 349.44 46.97 350.44 46.70 351.44 46.44 352.44 46.37 353.44 46.09 354.44 46.01 355.44 45.93 356.44 45.65 357.44 45.56 358.44 45.47 359.44 45.38 000.44 45.28 001.44 44.98 002.44 44.87 003.44 44.96 004.44 44.85 005.44 44.73 006.44 44.61 007.44 44.49 008.44 44.36 009.44 44.43 010.44 44.30 19 Nov 2007 329.60 54.56 330.60 54.26 331.60 53.94 332.60 53.61 333.60 53.26 334.60 52.90 335.60 52.51 336.60 52.10 337.60 51.66 338.60 51.20 339.60 50.70 340.60 50.16 341.60 49.57 342.60 48.93 343.60 48.36 344.60 48.12 345.60 47.87 346.60 47.62 347.60 47.37 348.60 47.12 349.60 46.86 350.60 46.59 351.60 46.53 352.60 46.25 353.60 46.18 354.60 45.90 355.60 45.82 356.60 45.53 357.60 45.44 358.60 45.35 359.60 45.25 000.60 44.94 001.60 44.84 002.60 44.72 003.60 44.61 004.60 44.48 005.60 44.56 006.60 44.43 007.60 44.29 008.60 44.15 009.60 44.21 010.60 44.06 011.60 43.91 20 Nov 2007 330.76 54.97 331.76 54.97 332.76 54.97 333.76 54.75 334.76 54.44 335.76 54.10 336.76 53.75 337.76 53.37 338.76 52.97 339.76 52.54 340.76 52.07 341.76 51.55 342.76 50.98 343.76 50.35 344.76 49.64 345.76 48.82 346.76 47.85 347.76 47.41 348.76 47.15 349.76 46.89 350.76 46.63 351.76 46.36 352.76 46.29 353.76 46.01 354.76 45.73 355.76 45.64 356.76 45.55 357.76 45.25 358.76 45.15 359.76 45.04 000.76 44.93 001.76 44.62 002.76 44.49 003.76 44.37 004.76 44.43 005.76 44.29 006.76 44.15 007.76 44.00 008.76 44.05 009.76 43.89 010.76 43.72 011.76 43.75 012.76 43.57 21 Nov 2007 331.91 54.59 332.91 54.59 333.91 54.59 334.91 54.59 335.91 54.59 336.91 54.59 337.91 54.59 338.91 54.59 339.91 54.44 340.91 54.05 341.91 53.64 342.91 53.17 343.91 52.66 344.91 52.08 345.91 51.40 346.91 50.61 347.91 49.63 348.91 48.36 349.91 46.88 350.91 46.61 351.91 46.34 352.91 46.07 353.91 45.98 354.91 45.70 355.91 45.40 356.91 45.30 357.91 45.20 358.91 44.89 359.91 44.77 000.91 44.65 001.91 44.52 002.91 44.39 003.91 44.25 004.91 44.10 005.91 43.94 006.91 43.78 007.91 43.81 008.91 43.64 009.91 43.46 010.91 43.47 011.91 43.48 012.91 43.27 013.91 43.27 22 Nov 2007 333.07 54.45 334.07 54.45 335.07 54.45 336.07 54.45 337.07 54.45 338.07 54.45 339.07 54.45 340.07 54.45 341.07 54.45 342.07 54.45 343.07 54.45 344.07 54.45 345.07 54.45 346.07 54.24 347.07 53.69 348.07 53.04 349.07 52.22 350.07 51.12 351.07 49.33 352.07 46.28 353.07 46.00 354.07 45.71 355.07 45.61 356.07 45.31 357.07 45.00 358.07 44.88 359.07 44.76 000.07 44.43 001.07 44.30 002.07 44.15 003.07 44.00 004.07 43.84 005.07 43.87 006.07 43.69 007.07 43.51 008.07 43.32 009.07 43.32 010.07 43.11 011.07 43.09 012.07 43.07 013.07 42.84 014.07 42.80 015.07 42.75 23 Nov 2007 334.22 54.13 335.22 54.13 336.22 54.13 337.22 54.13 338.22 54.13 339.22 54.13 340.22 54.13 341.22 54.13 342.22 54.13 343.22 54.13 344.22 54.13 345.22 54.13 346.22 54.13 347.22 54.13 348.22 54.13 349.22 54.13 350.22 54.13 351.22 54.13 352.22 54.13 353.22 45.87 354.22 45.57 355.22 45.27 356.22 45.15 357.22 44.83 358.22 44.70 359.22 44.36 000.22 44.21 001.22 44.06 002.22 43.89 003.22 43.72 004.22 43.53 005.22 43.34 006.22 43.33 007.22 43.12 008.22 43.10 009.22 42.86 010.22 42.82 011.22 42.77 012.22 42.70 013.22 42.43 014.22 42.35 015.22 42.26 016.22 42.36 24 Nov 2007 335.38 54.03 336.38 54.03 337.38 54.03 338.38 54.03 339.38 54.03 340.38 54.03 341.38 54.03 342.38 54.03 343.38 54.03 344.38 54.03 345.38 54.03 346.38 54.03 347.38 54.03 348.38 54.03 349.38 54.03 350.38 54.03 351.38 54.03 352.38 54.03 353.38 54.03 354.38 54.03 355.38 54.03 356.38 54.03 357.38 54.03 358.38 54.03 359.38 44.07 000.38 43.90 001.38 43.71 002.38 43.52 003.38 43.32 004.38 43.10 005.38 43.07 006.38 42.83 007.38 42.78 008.38 42.51 009.38 42.44 010.38 42.35 011.38 42.25 012.38 42.13 013.38 42.01 014.38 41.87 015.38 41.92 016.38 41.76 017.38 41.79 25 Nov 2007 336.53 53.95 337.53 53.95 338.53 53.95 339.53 53.95 340.53 53.95 341.53 53.95 342.53 53.95 343.53 53.95 344.53 53.95 345.53 53.95 346.53 53.95 347.53 53.95 348.53 53.95 349.53 53.95 350.53 53.95 351.53 53.95 352.53 53.95 353.53 53.95 354.53 53.95 355.53 53.95 356.53 53.95 357.53 53.95 358.53 53.95 359.53 53.95 000.53 53.95 001.53 53.95 002.53 53.95 003.53 53.95 004.53 53.95 005.53 53.95 006.53 53.95 007.53 53.95 008.53 53.95 009.53 53.95 010.53 53.95 011.53 50.19 012.53 41.49 013.53 41.49 014.53 41.48 015.53 41.26 016.53 41.23 017.53 41.18 018.53 41.12 26 Nov 2007 337.68 53.68 338.68 53.68 339.68 53.68 340.68 53.68 341.68 53.68 342.68 53.68 343.68 53.68 344.68 53.68 345.68 53.68 346.68 53.68 347.68 53.68 348.68 53.68 349.68 53.68 350.68 53.68 351.68 53.68 352.68 53.68 353.68 53.68 354.68 53.68 355.68 53.68 356.68 53.68 357.68 53.68 358.68 53.68 359.68 53.68 000.68 53.68 001.68 53.68 002.68 53.68 003.68 53.68 004.68 53.68 005.68 53.68 006.68 53.68 007.68 53.68 008.68 53.68 009.68 53.68 010.68 53.68 011.68 53.68 012.68 53.68 013.68 53.68 014.68 53.68 015.68 53.68 016.68 53.68 017.68 48.64 018.68 48.54 019.68 48.62 27 Nov 2007 339.26 53.63 340.26 53.63 341.26 53.63 342.26 53.63 343.26 53.63 344.26 53.63 345.26 53.63 346.26 53.63 347.26 53.63 348.26 53.63 349.26 53.63 350.26 53.63 351.26 53.63 352.26 53.63 353.26 53.63 354.26 53.63 355.26 53.63 356.26 53.63 357.26 53.63 358.26 53.63 359.26 53.63 000.26 53.63 001.26 53.63 002.26 53.63 003.26 53.63 004.26 53.63 005.26 53.63 006.26 53.63 007.26 53.63 008.26 53.63 009.26 53.63 010.26 53.63 011.26 53.63 012.26 53.63 013.26 53.63 014.26 53.63 015.26 53.63 016.26 53.63 017.26 53.63 018.26 53.63 019.26 53.63 020.26 53.63 28 Nov 2007 340.41 52.78 341.41 52.78 342.41 52.78 343.41 52.78 344.41 52.78 345.41 52.78 346.41 52.78 347.41 52.78 348.41 52.78 349.41 52.78 350.41 52.78 351.41 52.78 352.41 52.78 353.41 52.78 354.41 52.78 355.41 52.78 356.41 52.78 357.41 52.78 358.41 52.78 359.41 52.78 000.41 52.78 001.41 52.78 002.41 52.78 003.41 52.78 004.41 52.78 005.41 52.78 006.41 52.78 007.41 52.78 008.41 52.78 009.41 52.78 010.41 52.78 011.41 52.78 012.41 52.78 013.41 52.78 014.41 52.78 015.41 52.78 016.41 52.78 017.41 52.78 018.41 52.78 019.41 52.78 020.41 52.78 021.41 52.78 29 Nov 2007 341.55 52.15 342.55 52.15 343.55 52.15 344.55 52.15 345.55 52.15 346.55 52.15 347.55 52.15 348.55 52.15 349.55 52.15 350.55 52.15 351.55 52.15 352.55 52.15 353.55 52.15 354.55 52.15 355.55 52.15 356.55 52.15 357.55 52.15 358.55 52.15 359.55 52.15 000.55 52.15 001.55 52.15 002.55 52.15 003.55 52.15 004.55 52.15 005.55 52.15 006.55 52.15 007.55 52.15 008.55 52.15 009.55 52.15 010.55 52.15 011.55 52.15 012.55 52.15 013.55 52.15 014.55 52.15 015.55 52.15 016.55 52.15 017.55 52.15 018.55 52.15 019.55 52.15 020.55 52.15 021.55 52.15 022.55 52.15 30 Nov 2007 342.68 51.72 343.68 51.72 344.68 51.72 345.68 51.72 346.68 51.72 347.68 51.72 348.68 51.72 349.68 51.72 350.68 51.72 351.68 51.72 352.68 51.72 353.68 51.72 354.68 51.72 355.68 51.72 356.68 51.72 357.68 51.72 358.68 51.72 359.68 51.72 000.68 51.72 001.68 51.72 002.68 51.72 003.68 51.72 004.68 51.72 005.68 51.72 006.68 51.72 007.68 51.72 008.68 51.72 009.68 51.72 010.68 51.72 011.68 51.72 012.68 51.72 013.68 51.72 014.68 51.72 015.68 51.72 016.68 51.72 017.68 51.72 018.68 51.72 019.68 51.72 020.68 51.72 021.68 51.72 022.68 51.72 023.68 51.72 01 Dec 2007 343.82 51.50 344.82 51.50 345.82 51.50 346.82 51.50 347.82 51.50 348.82 51.50 349.82 51.50 350.82 51.50 351.82 51.50 352.82 51.50 353.82 51.50 354.82 51.50 355.82 51.50 356.82 51.50 357.82 51.50 358.82 51.50 359.82 51.50 000.82 51.50 001.82 51.50 002.82 51.50 003.82 51.50 004.82 51.50 005.82 51.50 006.82 51.50 007.82 51.50 008.82 51.50 009.82 51.50 010.82 51.50 011.82 51.50 012.82 51.50 013.82 51.50 014.82 51.50 015.82 51.50 016.82 51.50 017.82 51.50 018.82 51.50 019.82 51.50 020.82 51.50 021.82 51.50 022.82 51.50 023.82 51.50 024.82 51.50 02 Dec 2007 344.94 51.49 345.94 51.49 346.94 51.49 347.94 51.49 348.94 51.49 349.94 51.49 350.94 51.49 351.94 51.49 352.94 51.49 353.94 51.49 354.94 51.49 355.94 51.49 356.94 51.49 357.94 51.49 358.94 51.49 359.94 51.49 000.94 51.49 001.94 51.49 002.94 51.49 003.94 51.49 004.94 51.49 005.94 51.49 006.94 51.49 007.94 51.49 008.94 51.49 009.94 51.49 010.94 51.49 011.94 51.49 012.94 51.49 013.94 51.49 014.94 51.49 015.94 51.49 016.94 51.49 017.94 51.49 018.94 51.49 019.94 51.49 020.94 51.49 021.94 51.49 022.94 51.49 023.94 51.49 024.94 51.49 025.94 51.49 03 Dec 2007 346.37 51.48 347.37 51.48 348.37 51.48 349.37 51.48 350.37 51.48 351.37 51.48 352.37 51.48 353.37 51.48 354.37 51.48 355.37 51.48 356.37 51.48 357.37 51.48 358.37 51.48 359.37 51.48 000.37 51.48 001.37 51.48 002.37 51.48 003.37 51.48 004.37 51.48 005.37 51.48 006.37 51.48 007.37 51.48 008.37 51.48 009.37 51.48 010.37 51.48 011.37 51.48 012.37 51.48 013.37 51.48 014.37 51.48 015.37 51.48 016.37 51.48 017.37 51.48 018.37 51.48 019.37 51.48 020.37 51.48 021.37 51.48 022.37 51.48 023.37 51.48 024.37 51.48 04 Dec 2007 347.49 51.47 348.49 51.47 349.49 51.47 350.49 51.47 351.49 51.47 352.49 51.47 353.49 51.47 354.49 51.47 355.49 51.47 356.49 51.47 357.49 51.47 358.49 51.47 359.49 51.47 000.49 51.47 001.49 51.47 002.49 51.47 003.49 51.47 004.49 51.47 005.49 51.47 006.49 51.47 007.49 51.47 008.49 51.47 009.49 51.47 010.49 51.47 011.49 51.47 012.49 51.47 013.49 51.47 014.49 51.47 015.49 51.47 016.49 51.47 017.49 51.47 018.49 51.47 019.49 51.47 020.49 51.47 021.49 51.47 05 Dec 2007 348.61 51.47 349.61 51.47 350.61 51.47 351.61 51.47 352.61 51.47 353.61 51.47 354.61 51.47 355.61 51.47 356.61 51.47 357.61 51.47 358.61 51.47 359.61 51.47 000.61 51.47 001.61 51.47 002.61 51.47 003.61 51.47 004.61 51.47 005.61 51.47 006.61 51.47 007.61 51.47 008.61 51.47 009.61 51.47 010.61 51.47 011.61 51.47 012.61 51.47 013.61 51.47 014.61 51.47 015.61 51.47 016.61 51.47 017.61 51.47 06 Dec 2007 349.72 51.47 350.72 51.47 351.72 51.47 352.72 51.47 353.72 51.47 354.72 51.47 355.72 51.47 356.72 51.47 357.72 51.47 358.72 51.47 359.72 51.47 000.72 51.47 001.72 51.47 002.72 51.47 003.72 51.47 004.72 51.47 005.72 51.47 006.72 51.47 007.72 51.47 008.72 51.47 009.72 51.47 010.72 51.47 011.72 51.47 012.72 51.47 013.72 51.47 014.72 51.47 07 Dec 2007 351.11 52.27 352.11 52.27 353.11 52.27 354.11 52.27 355.11 52.27 356.11 52.27 357.11 52.27 358.11 52.27 359.11 52.27 000.11 52.27 001.11 52.27 002.11 52.27 003.11 52.27 004.11 52.27 005.11 52.27 006.11 52.27 007.11 52.27 008.11 52.27 009.11 52.27 010.11 52.27 011.11 52.27 012.11 52.27 027.11 01.68 030.11 01.65 031.11 01.71 032.11 01.75 033.11 01.80 08 Dec 2007 352.22 53.08 353.22 53.08 354.22 53.08 355.22 53.08 356.22 53.08 357.22 53.08 358.22 53.08 359.22 53.08 000.22 53.08 001.22 53.08 002.22 53.08 003.22 53.08 004.22 53.08 005.22 53.08 006.22 53.08 007.22 53.08 008.22 53.08 011.22 01.94 012.22 01.86 013.22 01.98 014.22 02.09 015.22 02.20 016.22 02.10 017.22 02.20 018.22 02.29 019.22 02.38 020.22 02.26 021.22 02.34 022.22 02.41 023.22 02.48 024.22 02.55 025.22 02.61 026.22 02.46 027.22 02.52 028.22 02.57 029.22 02.61 030.22 02.65 031.22 02.69 032.22 02.52 033.22 02.55 034.22 02.58 09 Dec 2007 353.32 54.29 354.32 54.29 355.32 54.29 356.32 54.29 357.32 54.29 358.32 54.29 359.32 54.29 000.32 54.29 001.32 54.29 002.32 54.29 003.32 54.29 004.32 54.29 005.32 54.29 006.32 03.00 007.32 03.13 008.32 03.26 009.32 03.18 010.32 03.30 011.32 03.41 012.32 03.51 013.32 03.41 014.32 03.51 015.32 03.60 016.32 03.68 017.32 03.76 018.32 03.64 019.32 03.71 020.32 03.77 021.32 03.84 022.32 03.89 023.32 03.75 024.32 03.80 025.32 03.84 026.32 03.89 027.32 03.93 028.32 03.96 029.32 03.99 030.32 03.82 031.32 03.84 032.32 03.87 033.32 03.88 034.32 03.90 035.32 03.91 10 Dec 2007 354.42 55.30 355.42 55.30 356.42 55.30 357.42 55.30 358.42 55.30 359.42 55.30 000.42 55.30 001.42 55.30 002.42 55.30 003.42 04.34 004.42 04.27 005.42 04.40 006.42 04.52 007.42 04.43 008.42 04.54 009.42 04.64 010.42 04.74 011.42 04.63 012.42 04.72 013.42 04.80 014.42 04.87 015.42 04.95 016.42 04.82 017.42 04.88 018.42 04.94 019.42 04.99 020.42 05.04 021.42 04.89 022.42 04.94 023.42 04.97 024.42 05.01 025.42 05.04 026.42 05.07 027.42 05.10 028.42 04.92 029.42 04.94 030.42 04.95 031.42 04.96 032.42 04.97 033.42 04.97 034.42 04.98 035.42 04.98 036.42 04.97 11 Dec 2007 355.76 55.33 356.76 55.33 357.76 55.33 358.76 55.33 359.76 55.33 000.76 04.56 001.76 04.69 002.76 04.61 003.76 04.72 004.76 04.83 005.76 04.74 006.76 04.84 007.76 04.93 008.76 05.02 009.76 04.90 010.76 04.98 011.76 05.05 012.76 05.12 013.76 05.18 014.76 05.04 015.76 05.10 016.76 05.15 017.76 05.19 018.76 05.24 019.76 05.08 020.76 05.11 021.76 05.14 022.76 05.17 023.76 05.19 024.76 05.21 025.76 05.23 026.76 05.05 027.76 05.06 028.76 05.06 029.76 05.07 030.76 05.07 031.76 05.07 032.76 05.06 033.76 05.05 034.76 05.04 035.76 04.83 036.76 04.81 12 Dec 2007 356.84 55.36 357.84 04.96 358.84 04.89 359.84 05.01 000.84 05.12 001.84 05.03 002.84 05.13 003.84 05.23 004.84 05.12 005.84 05.20 006.84 05.28 007.84 05.35 008.84 05.22 009.84 05.29 010.84 05.35 011.84 05.41 012.84 05.26 013.84 05.30 014.84 05.35 015.84 05.39 016.84 05.42 017.84 05.25 018.84 05.28 019.84 05.31 020.84 05.33 021.84 05.34 022.84 05.36 023.84 05.37 024.84 05.17 025.84 05.18 026.84 05.18 027.84 05.18 028.84 05.17 029.84 05.16 030.84 05.15 031.84 05.13 032.84 05.12 033.84 05.10 034.84 04.87 035.84 04.85 036.84 04.82 037.84 04.79 13 Dec 2007 357.93 05.35 358.93 05.46 359.93 05.35 000.93 05.45 001.93 05.53 002.93 05.62 003.93 05.49 004.93 05.56 005.93 05.63 006.93 05.69 007.93 05.55 008.93 05.60 009.93 05.65 010.93 05.69 011.93 05.53 012.93 05.57 013.93 05.60 014.93 05.63 015.93 05.65 016.93 05.47 017.93 05.49 018.93 05.50 019.93 05.51 020.93 05.51 021.93 05.52 022.93 05.52 023.93 05.31 024.93 05.31 025.93 05.30 026.93 05.28 027.93 05.27 028.93 05.25 029.93 05.23 030.93 05.20 031.93 05.18 032.93 04.95 033.93 04.91 034.93 04.88 035.93 04.84 036.93 04.80 037.93 04.76 038.93 04.71 14 Dec 2007 359.00 06.06 000.00 05.93 001.00 06.01 002.00 06.07 003.00 05.94 004.00 05.99 005.00 06.05 006.00 06.10 007.00 05.94 008.00 05.98 009.00 06.01 010.00 06.04 011.00 05.87 012.00 05.90 013.00 05.91 014.00 05.93 015.00 05.94 016.00 05.75 017.00 05.76 018.00 05.76 019.00 05.76 020.00 05.75 021.00 05.74 022.00 05.73 023.00 05.52 024.00 05.50 025.00 05.48 026.00 05.46 027.00 05.43 028.00 05.41 029.00 05.38 030.00 05.34 031.00 05.30 032.00 05.27 033.00 05.02 034.00 04.98 035.00 04.93 036.00 04.88 037.00 04.83 038.00 04.77 039.00 04.73 040.00 04.78 15 Dec 2007 000.30 06.47 001.30 06.52 002.30 06.37 003.30 06.41 004.30 06.45 005.30 06.48 006.30 06.31 007.30 06.34 008.30 06.36 009.30 06.38 010.30 06.19 011.30 06.20 012.30 06.21 013.30 06.21 014.30 06.21 015.30 06.01 016.30 06.00 017.30 05.99 018.30 05.98 019.30 05.96 020.30 05.94 021.30 05.92 022.30 05.69 023.30 05.67 024.30 05.64 025.30 05.60 026.30 05.57 027.30 05.53 028.30 05.49 029.30 05.44 030.30 05.39 031.30 05.35 032.30 05.09 033.30 05.05 034.30 05.35 035.30 05.43 036.30 05.50 037.30 05.55 038.30 05.59 039.30 05.82 040.30 05.84 041.30 05.84 042.30 06.03 16 Dec 2007 001.37 06.87 002.37 06.90 003.37 06.92 004.37 06.94 005.37 06.76 006.37 06.77 007.37 06.78 008.37 06.78 009.37 06.79 010.37 06.58 011.37 06.58 012.37 06.57 013.37 06.56 014.37 06.54 015.37 06.33 016.37 06.31 017.37 06.28 018.37 06.25 019.37 06.22 020.37 06.19 021.37 06.16 022.37 05.92 023.37 05.88 024.37 05.83 025.37 05.79 026.37 05.74 027.37 05.73 028.37 05.91 029.37 05.87 030.37 06.01 031.37 06.13 032.37 06.23 033.37 06.32 034.37 06.38 035.37 06.64 036.37 06.67 037.37 06.70 038.37 06.70 039.37 06.70 040.37 06.89 041.37 06.86 042.37 07.02 043.37 06.98 17 Dec 2007 002.43 07.49 003.43 07.50 004.43 07.50 005.43 07.30 006.43 07.30 007.43 07.29 008.43 07.28 009.43 07.07 010.43 07.05 011.43 07.03 012.43 07.00 013.43 06.98 014.43 06.95 015.43 06.72 016.43 06.68 017.43 06.64 018.43 06.60 019.43 06.56 020.43 06.51 021.43 06.47 022.43 06.74 023.43 06.83 024.43 06.89 025.43 07.11 026.43 07.11 027.43 07.29 028.43 07.43 029.43 07.56 030.43 07.46 031.43 07.55 032.43 07.61 033.43 07.66 034.43 07.69 035.43 07.91 036.43 07.91 037.43 07.90 038.43 07.88 039.43 07.84 040.43 08.00 041.43 07.94 042.43 07.87 043.43 08.00 044.43 07.91 18 Dec 2007 003.69 07.95 004.69 07.93 005.69 07.72 006.69 07.70 007.69 07.67 008.69 07.64 009.69 07.42 010.69 07.38 011.69 07.35 012.69 07.31 013.69 07.27 014.69 07.32 015.69 07.64 016.69 07.67 017.69 07.82 018.69 08.10 019.69 08.12 020.69 08.29 021.69 08.42 022.69 08.50 023.69 08.55 024.69 08.56 025.69 08.73 026.69 08.69 027.69 08.81 028.69 08.91 029.69 08.79 030.69 08.85 031.69 08.89 032.69 08.91 033.69 08.92 034.69 08.91 035.69 08.89 036.69 08.85 037.69 09.00 038.69 08.95 039.69 08.88 040.69 09.00 041.69 08.91 042.69 08.81 043.69 08.90 044.69 08.79 045.69 08.87 19 Dec 2007 004.74 08.48 005.74 08.25 006.74 08.21 007.74 08.17 008.74 09.14 009.74 09.37 010.74 09.49 011.74 09.75 012.74 09.81 013.74 10.03 014.74 10.08 015.74 10.19 016.74 10.19 017.74 10.31 018.74 10.35 019.74 10.32 020.74 10.44 021.74 10.32 022.74 10.34 023.74 10.54 024.74 10.49 025.74 10.42 026.74 10.52 027.74 10.40 028.74 10.45 029.74 10.48 030.74 10.30 031.74 10.30 032.74 10.28 033.74 10.24 034.74 10.20 035.74 10.14 036.74 10.27 037.74 10.18 038.74 10.09 039.74 09.99 040.74 10.08 041.74 09.96 042.74 09.83 043.74 09.90 044.74 09.76 045.74 09.81 046.74 09.65 20 Dec 2007 005.79 12.83 006.79 12.95 007.79 13.01 008.79 12.84 009.79 12.83 010.79 12.93 011.79 12.85 012.79 12.98 013.79 12.78 014.79 12.78 015.79 12.83 016.79 12.76 017.79 12.60 018.79 12.57 019.79 12.67 020.79 12.52 021.79 12.52 022.79 12.49 023.79 12.41 024.79 12.31 025.79 12.18 026.79 12.22 027.79 12.05 028.79 12.05 029.79 12.03 030.79 11.80 031.79 11.75 032.79 11.69 033.79 11.61 034.79 11.53 035.79 11.43 036.79 11.52 037.79 11.40 038.79 11.28 039.79 11.14 040.79 11.20 041.79 11.05 042.79 10.89 043.79 10.93 044.79 10.76 045.79 10.79 046.79 10.61 047.79 10.62 21 Dec 2007 007.02 17.37 008.02 16.95 009.02 16.72 010.02 16.55 011.02 16.44 012.02 16.05 013.02 15.94 014.02 15.76 015.02 15.59 016.02 15.49 017.02 15.28 018.02 15.20 019.02 15.05 020.02 14.85 021.02 14.80 022.02 14.51 023.02 14.39 024.02 14.24 025.02 14.27 026.02 14.07 027.02 14.04 028.02 13.81 029.02 13.75 030.02 13.68 031.02 13.39 032.02 13.30 033.02 13.19 034.02 13.07 035.02 12.94 036.02 12.80 037.02 12.85 038.02 12.70 039.02 12.53 040.02 12.36 041.02 12.39 042.02 12.21 043.02 12.22 044.02 12.03 045.02 11.83 046.02 11.83 047.02 11.62 048.02 11.61 049.02 11.39 22 Dec 2007 008.05 19.57 009.05 19.51 010.05 19.56 011.05 19.61 012.05 19.51 013.05 19.28 014.05 18.84 015.05 18.67 016.05 18.39 017.05 18.04 018.05 17.82 019.05 17.55 020.05 17.43 021.05 17.09 022.05 16.91 023.05 16.70 024.05 16.47 025.05 16.42 026.05 16.15 027.05 16.07 028.05 15.77 029.05 15.65 030.05 15.53 031.05 15.39 032.05 15.05 033.05 14.89 034.05 14.73 035.05 14.76 036.05 14.58 037.05 14.39 038.05 14.20 039.05 14.00 040.05 14.00 041.05 13.79 042.05 13.58 043.05 13.56 044.05 13.34 045.05 13.32 046.05 13.09 047.05 13.05 048.05 12.82 049.05 12.78 050.05 12.53 23 Dec 2007 009.08 19.67 010.08 19.66 011.08 19.68 012.08 19.63 013.08 19.82 014.08 19.89 015.08 19.88 016.08 19.80 017.08 19.87 018.08 19.91 019.08 19.90 020.08 19.67 021.08 19.42 022.08 19.14 023.08 18.84 024.08 18.53 025.08 18.20 026.08 18.06 027.08 17.91 028.08 17.55 029.08 17.38 030.08 17.20 031.08 17.01 032.08 16.81 033.08 16.61 034.08 16.40 035.08 16.19 036.08 15.97 037.08 15.75 038.08 15.52 039.08 15.49 040.08 15.25 041.08 15.01 042.08 14.97 043.08 14.72 044.08 14.67 045.08 14.41 046.08 14.36 047.08 14.10 048.08 14.04 049.08 13.77 050.08 13.71 051.08 13.44 24 Dec 2007 010.28 20.08 011.28 20.26 012.28 20.16 013.28 20.20 014.28 20.19 015.28 20.35 016.28 20.27 017.28 20.37 018.28 20.45 019.28 20.31 020.28 20.36 021.28 20.39 022.28 20.41 023.28 20.43 024.28 20.43 025.28 20.62 026.28 20.21 027.28 19.99 028.28 19.76 029.28 19.53 030.28 19.29 031.28 19.05 032.28 18.81 033.28 18.56 034.28 18.30 035.28 18.05 036.28 17.79 037.28 17.72 038.28 17.46 039.28 17.19 040.28 16.92 041.28 16.84 042.28 16.57 043.28 16.49 044.28 16.21 045.28 15.93 046.28 15.84 047.28 15.56 048.28 15.47 049.28 15.38 050.28 15.09 25 Dec 2007 011.30 20.81 012.30 20.81 013.30 20.80 014.30 20.77 015.30 20.94 016.30 20.90 017.30 20.85 018.30 20.99 019.30 20.93 020.30 20.87 021.30 21.00 022.30 20.93 023.30 21.05 024.30 20.97 025.30 21.09 026.30 21.00 027.30 21.12 028.30 21.03 029.30 21.14 030.30 21.05 031.30 21.11 032.30 20.86 033.30 20.56 034.30 20.26 035.30 19.96 036.30 19.86 037.30 19.56 038.30 19.26 039.30 19.15 040.30 18.85 041.30 18.54 042.30 18.43 043.30 18.12 044.30 18.01 045.30 17.70 046.30 17.59 047.30 17.28 048.30 17.16 049.30 16.85 050.30 16.73 051.30 16.42 26 Dec 2007 012.31 21.84 013.31 21.84 014.31 21.85 015.31 21.87 016.31 21.89 017.31 21.71 018.31 21.74 019.31 21.78 020.31 21.81 021.31 21.85 022.31 21.89 023.31 21.73 024.31 21.78 025.31 21.82 026.31 21.87 027.31 21.92 028.31 21.77 029.31 21.83 030.31 21.88 031.31 21.93 032.31 21.79 033.31 21.75 034.31 21.53 035.31 21.31 036.31 21.09 037.31 20.87 038.31 20.65 039.31 20.43 040.31 20.21 041.31 19.99 042.31 19.77 043.31 19.55 044.31 19.34 045.31 19.12 046.31 18.90 047.31 18.68 048.31 18.46 049.31 18.24 050.31 18.03 051.31 17.81 052.31 17.59 27 Dec 2007 013.48 23.34 014.48 23.23 015.48 23.14 016.48 23.26 017.48 23.19 018.48 23.13 019.48 23.07 020.48 23.02 021.48 23.18 022.48 23.15 023.48 23.12 024.48 23.09 025.48 23.07 026.48 23.06 027.48 23.05 028.48 23.04 029.48 23.04 030.48 23.04 031.48 23.05 032.48 23.05 033.48 23.06 034.48 22.90 035.48 22.67 036.48 22.44 037.48 22.22 038.48 21.99 039.48 21.76 040.48 21.53 041.48 21.42 042.48 21.24 043.48 21.07 044.48 20.70 045.48 20.53 046.48 20.18 047.48 19.99 048.48 19.72 049.48 19.50 050.48 19.27 051.48 19.05 052.48 18.82 053.48 18.59 28 Dec 2007 014.49 25.65 015.49 25.48 016.49 25.33 017.49 25.18 018.49 25.05 019.49 25.12 020.49 25.01 021.49 24.90 022.49 24.80 023.49 24.91 024.49 24.82 025.49 24.74 026.49 24.67 027.49 24.61 028.49 24.75 029.49 24.69 030.49 24.64 031.49 24.60 032.49 24.56 033.49 24.52 034.49 24.49 035.49 24.46 036.49 24.25 037.49 24.01 038.49 23.77 039.49 23.54 040.49 23.30 041.49 23.07 042.49 22.96 043.49 22.95 044.49 22.95 045.49 22.75 046.49 22.75 047.49 22.75 048.49 22.36 049.49 22.17 050.49 21.77 051.49 21.58 052.49 21.20 053.49 21.01 054.49 20.82 29 Dec 2007 015.64 27.95 016.64 27.89 017.64 27.83 018.64 27.58 019.64 27.51 020.64 27.34 021.64 27.18 022.64 27.03 023.64 26.88 024.64 26.75 025.64 26.62 026.64 26.70 027.64 26.58 028.64 26.48 029.64 26.37 030.64 26.48 031.64 26.39 032.64 26.30 033.64 26.23 034.64 26.35 035.64 26.28 036.64 26.08 037.64 25.84 038.64 25.60 039.64 25.36 040.64 25.12 041.64 24.87 042.64 24.63 043.64 24.48 044.64 24.44 045.64 24.41 046.64 24.38 047.64 24.36 048.64 24.33 049.64 24.31 050.64 24.29 051.64 24.08 052.64 23.84 053.64 23.61 054.64 23.37 055.64 23.13 30 Dec 2007 016.64 29.44 017.64 29.02 018.64 28.60 019.64 28.18 020.64 27.77 021.64 27.52 022.64 27.46 023.64 27.40 024.64 27.14 025.64 27.08 026.64 27.02 027.64 26.97 028.64 26.91 029.64 26.85 030.64 26.80 031.64 26.75 032.64 26.69 033.64 26.64 034.64 26.59 035.64 26.48 036.64 26.49 037.64 26.24 038.64 25.99 039.64 25.74 040.64 25.50 041.64 25.25 042.64 25.00 043.64 24.76 044.64 24.51 045.64 24.64 046.64 24.58 047.64 24.52 048.64 24.47 049.64 24.42 050.64 24.37 051.64 24.32 052.64 24.16 053.64 23.91 054.64 23.67 055.64 23.43 056.64 23.19 31 Dec 2007 017.63 30.01 018.63 29.74 019.63 29.68 020.63 29.61 021.63 29.34 022.63 29.21 023.63 28.79 024.63 28.38 025.63 27.97 026.63 27.57 027.63 27.18 028.63 27.09 029.63 27.03 030.63 26.97 031.63 26.91 032.63 26.85 033.63 26.79 034.63 26.73 035.63 26.68 036.63 26.62 037.63 26.57 038.63 26.51 039.63 26.26 040.63 26.00 041.63 25.75 042.63 25.50 043.63 25.24 044.63 24.99 045.63 24.81 046.63 24.91 047.63 24.82 048.63 24.73 049.63 24.65 050.63 24.76 051.63 24.69 052.63 24.60 053.63 24.35 054.63 24.10 055.63 23.86 056.63 23.61 057.63 23.36 01 Jan 2008 018.72 30.16 019.72 30.08 020.72 29.81 021.72 29.73 022.72 29.66 023.72 29.39 024.72 29.32 025.72 29.25 026.72 29.18 027.72 29.11 028.72 28.84 029.72 28.43 030.72 28.01 031.72 27.61 032.72 27.20 033.72 26.91 034.72 26.85 035.72 26.78 036.72 26.72 037.72 26.66 038.72 26.60 039.72 26.54 040.72 26.48 041.72 26.22 042.72 25.96 043.72 25.70 044.72 25.44 045.72 25.20 046.72 25.26 047.72 25.13 048.72 25.01 049.72 25.09 050.72 24.97 051.72 25.06 052.72 24.95 053.72 24.75 054.72 24.50 055.72 24.25 056.72 24.00 057.72 23.75 02 Jan 2008 019.70 30.65 020.70 30.37 021.70 30.29 022.70 30.01 023.70 29.94 024.70 29.86 025.70 29.58 026.70 29.51 027.70 29.43 028.70 29.36 029.70 29.28 030.70 29.21 031.70 29.14 032.70 28.87 033.70 28.79 034.70 28.36 035.70 27.94 036.70 27.52 037.70 27.10 038.70 26.89 039.70 26.79 040.70 26.72 041.70 26.66 042.70 26.59 043.70 26.53 044.70 26.07 045.70 25.93 046.70 25.75 047.70 25.78 048.70 25.62 049.70 25.66 050.70 25.50 051.70 25.55 052.70 25.40 053.70 25.26 054.70 25.07 055.70 24.82 056.70 24.56 057.70 24.31 058.70 24.05 03 Jan 2008 020.80 30.98 021.80 30.90 022.80 30.62 023.80 30.53 024.80 30.45 025.80 30.17 026.80 30.09 027.80 30.01 028.80 29.93 029.80 29.65 030.80 29.57 031.80 29.49 032.80 29.42 033.80 29.34 034.80 29.26 035.80 29.19 036.80 29.11 037.80 29.02 038.80 28.57 039.80 28.12 040.80 27.68 041.80 27.44 042.80 27.20 043.80 27.01 044.80 26.94 045.80 26.72 046.80 26.50 047.80 26.49 048.80 26.28 049.80 26.27 050.80 26.07 051.80 26.08 052.80 26.09 053.80 25.91 054.80 25.70 055.80 25.44 056.80 25.18 057.80 24.92 058.80 24.66 059.80 24.40 04 Jan 2008 021.77 31.48 022.77 31.39 023.77 31.10 024.77 31.01 025.77 30.72 026.77 30.64 027.77 30.55 028.77 30.26 029.77 30.18 030.77 30.09 031.77 30.01 032.77 29.93 033.77 29.84 034.77 29.76 035.77 29.68 036.77 29.60 037.77 29.52 038.77 29.44 039.77 29.36 040.77 29.28 041.77 29.03 042.77 28.55 043.77 28.07 044.77 27.79 045.77 27.52 046.77 27.26 047.77 27.19 048.77 27.13 049.77 26.88 050.77 26.83 051.77 26.78 052.77 26.54 053.77 26.50 054.77 26.47 055.77 26.21 056.77 25.94 057.77 25.68 058.77 25.42 059.77 25.15 060.77 24.89 05 Jan 2008 022.84 32.58 023.84 32.29 024.84 32.19 025.84 31.90 026.84 31.81 027.84 31.71 028.84 31.42 029.84 31.33 030.84 31.24 031.84 31.15 032.84 31.06 033.84 30.97 034.84 30.88 035.84 30.79 036.84 30.70 037.84 30.61 038.84 30.53 039.84 30.44 040.84 30.36 041.84 30.27 042.84 30.19 043.84 30.11 044.84 29.89 045.84 29.37 046.84 28.85 047.84 28.73 048.84 28.41 049.84 28.30 050.84 28.18 051.84 28.08 052.84 27.78 053.84 27.68 054.84 27.59 055.84 27.39 056.84 27.12 057.84 26.85 058.84 26.58 059.84 26.31 060.84 26.04 061.84 25.78 06 Jan 2008 023.80 33.56 024.80 33.26 025.80 33.15 026.80 32.85 027.80 32.75 028.80 32.65 029.80 32.36 030.80 32.26 031.80 32.16 032.80 32.06 033.80 31.96 034.80 31.86 035.80 31.77 036.80 31.47 037.80 31.38 038.80 31.48 039.80 31.39 040.80 31.29 041.80 31.20 042.80 31.11 043.80 31.02 044.80 30.93 045.80 30.84 046.80 30.76 047.80 30.40 048.80 29.82 049.80 29.63 050.80 29.45 051.80 29.26 052.80 29.08 053.80 28.91 054.80 28.73 055.80 28.57 056.80 28.34 057.80 28.06 058.80 27.79 059.80 27.52 060.80 27.04 061.80 26.77 062.80 26.50 07 Jan 2008 024.76 34.20 025.76 33.89 026.76 33.79 027.76 33.48 028.76 33.37 029.76 33.26 030.76 32.95 031.76 32.85 032.76 32.74 033.76 32.63 034.76 32.53 035.76 32.42 036.76 32.32 037.76 32.21 038.76 32.11 039.76 32.00 040.76 31.90 041.76 31.80 042.76 31.70 043.76 31.60 044.76 31.50 045.76 31.41 046.76 31.31 047.76 31.41 048.76 31.32 049.76 30.88 050.76 30.41 051.76 30.12 052.76 29.84 053.76 29.76 054.76 29.48 055.76 29.30 056.76 29.02 057.76 28.73 058.76 28.45 059.76 28.17 060.76 27.90 061.76 27.62 062.76 27.34 063.76 27.07 08 Jan 2008 025.81 34.53 026.81 34.22 027.81 34.10 028.81 33.78 029.81 33.66 030.81 33.55 031.81 33.23 032.81 33.11 033.81 32.99 034.81 32.88 035.81 32.76 036.81 32.65 037.81 32.53 038.81 32.42 039.81 32.30 040.81 32.19 041.81 32.08 042.81 31.97 043.81 31.86 044.81 31.95 045.81 31.84 046.81 31.74 047.81 31.63 048.81 31.53 049.81 31.43 050.81 31.33 051.81 30.82 052.81 30.39 053.81 30.15 054.81 30.11 055.81 29.85 056.81 29.56 057.81 29.27 058.81 28.98 059.81 28.70 060.81 28.41 061.81 28.13 062.81 27.85 063.81 27.57 09 Jan 2008 026.76 34.65 027.76 34.32 028.76 34.19 029.76 33.87 030.76 33.74 031.76 33.61 032.76 33.48 033.76 33.15 034.76 33.02 035.76 32.89 036.76 32.76 037.76 32.64 038.76 32.51 039.76 32.38 040.76 32.26 041.76 32.34 042.76 32.21 043.76 32.09 044.76 31.97 045.76 31.85 046.76 31.74 047.76 31.82 048.76 31.71 049.76 31.60 050.76 31.49 051.76 31.38 052.76 30.87 053.76 30.38 054.76 30.25 055.76 30.07 056.76 29.86 057.76 29.57 058.76 29.27 059.76 28.98 060.76 28.69 061.76 28.20 062.76 27.91 063.76 27.63 064.76 27.35 10 Jan 2008 027.78 34.53 028.78 34.19 029.78 34.04 030.78 33.90 031.78 33.56 032.78 33.41 033.78 33.27 034.78 33.13 035.78 32.98 036.78 32.84 037.78 32.70 038.78 32.56 039.78 32.42 040.78 32.28 041.78 32.14 042.78 32.01 043.78 32.07 044.78 31.94 045.78 31.81 046.78 31.68 047.78 31.75 048.78 31.63 049.78 31.51 050.78 31.38 051.78 31.47 052.78 30.75 053.78 30.50 054.78 30.18 055.78 29.93 056.78 29.80 057.78 29.60 058.78 29.30 059.78 29.00 060.78 28.51 061.78 28.21 062.78 27.92 063.78 27.63 064.78 27.34 065.78 27.06 11 Jan 2008 028.73 34.23 029.73 33.87 030.73 33.71 031.73 33.55 032.73 33.39 033.73 33.03 034.73 32.87 035.73 32.71 036.73 32.55 037.73 32.39 038.73 32.24 039.73 32.28 040.73 32.13 041.73 31.97 042.73 31.82 043.73 31.67 044.73 31.73 045.73 31.58 046.73 31.44 047.73 31.50 048.73 31.36 049.73 31.22 050.73 31.09 051.73 31.16 052.73 30.42 053.73 29.89 054.73 29.68 055.73 29.43 056.73 29.32 057.73 29.15 058.73 28.91 059.73 28.79 060.73 28.33 061.73 28.03 062.73 27.74 063.73 27.44 064.73 27.15 065.73 26.87 066.73 26.58 12 Jan 2008 029.74 33.70 030.74 33.52 031.74 33.14 032.74 32.96 033.74 32.78 034.74 32.60 035.74 32.42 036.74 32.24 037.74 32.07 038.74 31.89 039.74 31.92 040.74 31.75 041.74 31.58 042.74 31.41 043.74 31.44 044.74 31.28 045.74 31.12 046.74 30.96 047.74 31.01 048.74 30.86 049.74 30.71 050.74 30.77 051.74 29.95 052.74 29.55 053.74 29.12 054.74 28.85 055.74 28.73 056.74 28.55 057.74 28.50 058.74 28.36 059.74 28.12 060.74 28.13 061.74 27.63 062.74 27.33 063.74 27.04 064.74 26.75 065.74 26.46 066.74 26.18 067.74 25.70 13 Jan 2008 030.68 32.99 031.68 32.79 032.68 32.58 033.68 32.38 034.68 32.18 035.68 31.98 036.68 31.77 037.68 31.58 038.68 31.38 039.68 31.39 040.68 31.19 041.68 31.00 042.68 30.82 043.68 30.84 044.68 30.66 045.68 30.48 046.68 30.51 047.68 30.34 048.68 30.38 049.68 30.22 050.68 09.13 051.68 08.97 052.68 08.80 053.68 08.62 054.68 08.64 055.68 08.45 056.68 08.26 057.68 08.25 058.68 08.05 059.68 07.84 060.68 07.83 061.68 07.61 062.68 07.58 063.68 07.36 064.68 26.20 065.68 25.91 066.68 25.63 067.68 25.16 068.68 24.89 14 Jan 2008 031.68 32.21 032.68 31.98 033.68 31.75 034.68 31.52 035.68 31.30 036.68 31.07 037.68 30.85 038.68 30.83 039.68 30.61 040.68 30.40 041.68 30.19 042.68 30.19 043.68 29.99 044.68 29.99 045.68 29.80 046.68 29.62 047.68 07.99 048.68 07.88 049.68 07.76 050.68 07.63 051.68 07.50 052.68 07.55 053.68 07.40 054.68 07.24 055.68 07.27 056.68 07.10 057.68 06.92 058.68 06.94 059.68 06.75 060.68 06.75 061.68 06.55 062.68 06.55 063.68 06.34 064.68 06.33 065.68 06.11 066.68 06.09 067.68 05.87 068.68 05.84 069.68 05.81 15 Jan 2008 032.60 31.20 033.60 30.94 034.60 30.68 035.60 30.42 036.60 30.17 037.60 30.12 038.60 29.88 039.60 29.64 040.60 29.61 041.60 29.38 042.60 29.15 043.60 06.87 044.60 06.83 045.60 06.78 046.60 06.71 047.60 06.63 048.60 06.54 049.60 06.44 050.60 06.33 051.60 06.41 052.60 06.28 053.60 06.14 054.60 06.20 055.60 06.05 056.60 05.89 057.60 05.93 058.60 05.76 059.60 05.78 060.60 05.60 061.60 05.62 062.60 05.43 063.60 05.43 064.60 05.43 065.60 05.23 066.60 05.22 067.60 05.21 068.60 05.00 069.60 04.98 070.60 04.95 16 Jan 2008 033.59 39.14 034.59 38.65 035.59 38.37 036.59 38.09 037.59 37.81 038.59 37.54 039.59 37.27 040.59 37.01 041.59 36.96 042.59 36.71 043.59 36.48 044.59 36.44 053.59 05.05 054.59 05.12 055.59 04.97 056.59 05.03 057.59 04.87 058.59 04.91 059.59 04.75 060.59 04.78 061.59 04.80 062.59 04.62 063.59 04.63 064.59 04.44 065.59 04.45 066.59 04.45 067.59 04.25 068.59 04.24 069.59 04.23 070.59 04.22 071.59 04.00 17 Jan 2008 034.51 52.15 035.51 52.15 036.51 52.15 037.51 52.15 038.51 52.15 039.51 52.15 040.51 52.15 041.51 52.15 042.51 52.15 043.51 52.15 044.51 52.15 045.51 52.15 046.51 52.15 047.51 52.15 048.51 52.15 049.51 52.15 050.51 52.15 051.51 04.54 052.51 04.43 053.51 04.50 054.51 04.37 055.51 04.44 056.51 04.29 057.51 04.34 058.51 04.19 059.51 04.23 060.51 04.26 061.51 04.09 062.51 04.12 063.51 04.14 064.51 03.96 065.51 03.97 066.51 03.98 067.51 03.78 068.51 03.78 069.51 03.78 070.51 03.77 071.51 03.56 072.51 03.54 18 Jan 2008 035.47 52.65 036.47 52.65 037.47 52.65 038.47 52.65 039.47 52.65 040.47 52.65 041.47 52.65 042.47 52.65 043.47 52.65 044.47 52.65 045.47 52.65 046.47 52.65 047.47 52.65 048.47 52.65 049.47 04.34 050.47 04.24 051.47 04.32 052.47 04.41 053.47 04.28 054.47 04.35 055.47 04.22 056.47 04.28 057.47 04.33 058.47 04.18 059.47 04.22 060.47 04.06 061.47 04.09 062.47 04.12 063.47 04.14 064.47 03.96 065.47 03.97 066.47 03.98 067.47 03.99 068.47 03.80 069.47 03.80 070.47 03.79 071.47 03.79 072.47 03.58 073.47 03.56 19 Jan 2008 036.39 53.36 037.39 53.36 038.39 53.36 039.39 53.36 040.39 53.36 041.39 53.36 042.39 53.36 043.39 53.36 044.39 53.36 045.39 53.36 046.39 53.36 047.39 53.36 048.39 04.53 049.39 04.43 050.39 04.53 051.39 04.41 052.39 04.49 053.39 04.57 054.39 04.43 055.39 04.50 056.39 04.55 057.39 04.41 058.39 04.45 059.39 04.50 060.39 04.33 061.39 04.37 062.39 04.39 063.39 04.42 064.39 04.24 065.39 04.26 066.39 04.27 067.39 04.28 068.39 04.08 069.39 04.08 070.39 04.08 071.39 04.08 072.39 04.07 073.39 03.86 074.39 03.84 20 Jan 2008 037.30 54.29 038.30 54.29 039.30 54.29 040.30 54.29 041.30 54.29 042.30 54.29 043.30 54.29 044.30 54.29 045.30 04.81 046.30 04.93 047.30 04.83 048.30 04.93 049.30 05.02 050.30 04.91 051.30 04.99 052.30 05.07 053.30 04.94 054.30 05.00 055.30 05.06 056.30 04.91 057.30 04.96 058.30 05.01 059.30 05.05 060.30 04.88 061.30 04.92 062.30 04.94 063.30 04.97 064.30 04.79 065.30 04.80 066.30 04.81 067.30 04.82 068.30 04.83 069.30 04.83 070.30 04.63 071.30 04.62 072.30 04.62 073.30 04.60 074.30 04.59 075.30 04.57 21 Jan 2008 038.45 55.49 039.45 55.49 040.45 55.49 041.45 55.49 042.45 55.49 043.45 05.57 044.45 05.68 045.45 05.79 046.45 05.69 047.45 05.79 048.45 05.88 049.45 05.76 050.45 05.84 051.45 05.92 052.45 05.78 053.45 05.85 054.45 05.90 055.45 05.96 056.45 05.81 057.45 05.85 058.45 05.89 059.45 05.93 060.45 05.76 061.45 05.79 062.45 05.81 063.45 05.83 064.45 05.85 065.45 05.66 066.45 05.67 067.45 05.68 068.45 05.68 22 Jan 2008 039.36 55.39 040.36 05.14 041.36 05.26 042.36 05.18 043.36 05.29 044.36 05.40 045.36 05.29 046.36 05.39 047.36 05.47 048.36 05.35 049.36 05.43 050.36 05.50 051.36 05.57 052.36 05.43 053.36 05.49 054.36 05.54 055.36 05.59 056.36 05.43 057.36 05.47 058.36 05.51 059.36 05.54 060.36 05.57 061.36 05.39 062.36 05.41 063.36 05.43 064.36 05.44 065.36 05.45 066.36 05.46 067.36 05.46 068.36 05.26 069.36 05.26 23 Jan 2008 040.26 04.80 041.26 04.91 042.26 05.02 043.26 05.12 044.26 05.01 045.26 05.10 046.26 05.18 047.26 05.26 048.26 05.13 049.26 05.20 050.26 05.26 051.26 05.32 052.26 05.18 053.26 05.23 054.26 05.27 055.26 05.31 056.26 05.35 057.26 05.19 058.26 05.22 061.26 05.29 062.26 05.30 063.26 05.32 064.26 05.13 065.26 05.13 066.26 05.14 067.26 05.14 068.26 05.13 069.26 05.13 070.26 05.12 24 Jan 2008 041.16 04.79 042.16 04.88 043.16 04.97 044.16 04.86 045.16 04.93 046.16 05.01 047.16 05.08 048.16 04.94 049.16 05.00 050.16 05.05 051.16 05.11 052.16 05.15 053.16 05.00 054.16 05.04 055.16 05.07 056.16 05.10 057.16 05.13 058.16 05.16 059.16 05.18 060.16 05.00 061.16 05.01 062.16 05.02 063.16 05.03 064.16 05.03 065.16 05.04 066.16 05.03 067.16 05.03 068.16 05.02 25 Jan 2008 042.06 04.77 043.06 04.84 044.06 04.72 045.06 04.78 046.06 04.85 047.06 04.91 048.06 04.96 049.06 04.81 050.06 04.86 051.06 04.90 052.06 04.94 053.06 04.98 054.06 05.01 055.06 05.04 056.06 04.87 057.06 04.89 058.06 04.91 059.06 04.92 060.06 04.93 061.06 04.94 062.06 04.95 063.06 04.95 064.06 04.95 065.06 04.94 066.06 04.74 067.06 04.73 068.06 04.71 069.06 04.70 070.06 04.68 071.06 04.66 072.06 04.63 26 Jan 2008 042.95 04.73 043.95 04.80 044.95 04.85 045.95 04.71 046.95 04.76 047.95 04.80 048.95 04.85 049.95 04.89 050.95 04.92 051.95 04.75 052.95 04.78 053.95 04.81 054.95 04.83 055.95 04.84 056.95 04.86 057.95 04.87 058.95 04.88 059.95 04.88 060.95 04.89 061.95 04.68 062.95 04.68 063.95 04.67 064.95 04.66 065.95 04.65 066.95 04.63 067.95 04.62 068.95 04.59 069.95 04.57 070.95 04.54 071.95 04.51 072.95 04.48 27 Jan 2008 043.85 04.69 044.85 04.73 045.85 04.78 046.85 04.82 047.85 04.86 048.85 04.69 049.85 04.72 050.85 04.75 051.85 04.77 052.85 04.79 053.85 04.81 054.85 04.82 055.85 04.83 056.85 04.84 057.85 04.64 058.85 04.64 059.85 04.64 060.85 04.63 061.85 04.63 062.85 04.61 063.85 04.60 064.85 04.58 065.85 04.56 066.85 04.54 067.85 04.52 068.85 04.49 069.85 04.46 070.85 04.42 071.85 04.39 072.85 04.35 073.85 04.31 28 Jan 2008 044.74 04.62 045.74 04.65 046.74 04.68 047.74 04.71 048.74 04.73 049.74 04.75 050.74 04.77 051.74 04.79 052.74 04.80 053.74 04.81 054.74 04.61 055.74 04.61 056.74 04.61 057.74 04.61 058.74 04.60 059.74 04.59 060.74 04.58 061.74 04.56 062.74 04.54 063.74 04.52 064.74 04.50 065.74 04.47 066.74 04.44 067.74 04.41 068.74 04.37 069.74 04.34 070.74 04.29 071.74 04.25 072.74 04.20 073.74 04.15 074.74 04.10 29 Jan 2008 045.63 04.72 046.63 04.74 047.63 04.76 048.63 04.77 049.63 04.78 050.63 04.59 051.63 04.60 052.63 04.60 053.63 04.60 054.63 04.60 055.63 04.59 056.63 04.58 057.63 04.57 058.63 04.55 059.63 04.53 060.63 04.51 061.63 04.49 062.63 04.46 063.63 04.43 064.63 04.40 065.63 04.37 066.63 04.33 067.63 04.29 068.63 04.24 069.63 04.20 070.63 04.15 071.63 04.10 072.63 04.04 073.63 03.98 074.63 03.92 075.63 03.86 30 Jan 2008 046.51 04.79 047.51 04.59 048.51 04.60 049.51 04.60 050.51 04.60 051.51 04.60 052.51 04.59 053.51 04.58 054.51 04.57 055.51 04.55 056.51 04.53 057.51 04.51 058.51 04.49 059.51 04.46 060.51 04.43 061.51 04.40 062.51 04.36 063.51 04.33 064.51 04.29 065.51 04.24 066.51 04.20 067.51 04.15 068.51 04.09 069.51 04.04 070.51 03.98 071.51 03.92 072.51 03.86 073.51 03.79 074.51 03.72 075.51 03.65 076.51 03.78 31 Jan 2008 047.40 04.62 048.40 04.61 049.40 04.60 050.40 04.59 051.40 04.58 052.40 04.56 053.40 04.54 054.40 04.52 055.40 04.50 056.40 04.47 057.40 04.44 058.40 04.41 059.40 04.37 060.40 04.33 061.40 04.29 062.40 04.24 063.40 04.20 064.40 04.15 065.40 04.09 066.40 04.04 067.40 03.98 068.40 03.92 069.40 03.86 070.40 03.79 071.40 03.72 072.40 03.69 073.40 03.83 074.40 03.96 075.40 03.89 076.40 04.01 077.40 04.12 01 Feb 2008 048.28 04.60 049.28 04.59 050.28 04.57 051.28 04.54 052.28 04.52 053.28 04.49 054.28 04.45 055.28 04.42 056.28 04.38 057.28 04.34 058.28 04.30 059.28 04.25 060.28 04.21 061.28 04.15 062.28 04.10 063.28 04.04 064.28 03.98 065.28 03.92 066.28 03.86 067.28 03.79 068.28 03.81 069.28 03.76 070.28 03.90 071.28 04.03 072.28 03.96 073.28 04.08 074.28 04.19 075.28 04.30 076.28 04.21 077.28 04.31 078.28 04.40 02 Feb 2008 049.17 04.55 050.17 04.52 051.17 04.48 052.17 04.45 053.17 04.41 054.17 04.36 055.17 04.32 056.17 04.27 057.17 04.22 058.17 04.17 059.17 04.11 060.17 04.06 061.17 04.00 062.17 03.93 063.17 03.86 064.17 03.80 065.17 03.91 066.17 03.86 067.17 03.99 068.17 04.13 069.17 04.25 070.17 04.17 071.17 04.29 072.17 04.39 073.17 04.50 074.17 04.40 075.17 04.49 076.17 04.58 077.17 04.66 078.17 04.54 079.17 04.61 03 Feb 2008 050.05 04.44 051.05 04.40 052.05 04.35 053.05 04.30 054.05 04.25 055.05 04.20 056.05 04.14 057.05 04.08 058.05 04.02 059.05 03.95 060.05 03.93 061.05 04.09 062.05 04.04 063.05 04.18 064.05 04.32 065.05 04.25 066.05 04.38 067.05 04.49 068.05 04.41 069.05 04.52 070.05 04.62 071.05 04.71 072.05 04.61 073.05 04.69 074.05 04.77 075.05 04.85 076.05 04.72 077.05 04.79 078.05 04.85 079.05 04.91 080.05 04.97 04 Feb 2008 050.93 04.29 051.93 04.24 052.93 04.18 053.93 04.12 054.93 04.05 055.93 04.12 056.93 04.09 057.93 04.24 058.93 04.39 059.93 04.34 060.93 04.47 061.93 04.60 062.93 04.53 063.93 04.65 064.93 04.76 065.93 04.66 066.93 04.76 067.93 04.86 068.93 04.95 069.93 04.83 070.93 04.91 071.93 04.99 072.93 05.06 073.93 05.12 074.93 04.99 075.93 05.04 076.93 05.09 077.93 05.14 078.93 05.19 079.93 05.03 080.93 05.07 05 Feb 2008 051.81 04.32 052.81 04.49 053.81 04.46 054.81 04.62 055.81 04.57 056.81 04.71 057.81 04.85 058.81 04.78 059.81 04.90 060.81 05.02 061.81 04.93 062.81 05.03 063.81 05.13 064.81 05.02 065.81 05.11 066.81 05.19 067.81 05.27 068.81 05.14 069.81 05.21 070.81 05.28 071.81 05.33 072.81 05.19 073.81 05.24 074.81 05.28 075.81 05.33 076.81 05.36 077.81 05.40 078.81 05.23 079.81 05.26 080.81 05.28 06 Feb 2008 052.69 04.97 053.69 05.11 054.69 05.05 055.69 05.18 056.69 05.30 057.69 05.22 058.69 05.33 059.69 05.43 060.69 05.33 061.69 05.42 062.69 05.51 063.69 05.39 064.69 05.46 065.69 05.53 066.69 05.60 067.69 05.46 068.69 05.51 069.69 05.57 070.69 05.61 071.69 05.46 072.69 05.49 073.69 05.53 074.69 05.56 075.69 05.59 076.69 05.61 077.69 05.43 078.69 05.45 079.69 05.46 080.69 05.47 081.69 05.47 082.69 05.48 07 Feb 2008 053.56 05.60 054.56 05.72 055.56 05.83 056.56 05.73 057.56 05.82 058.56 05.91 059.56 05.80 060.56 05.88 061.56 05.95 062.56 05.82 063.56 05.88 064.56 05.94 065.56 05.99 066.56 05.84 067.56 05.88 068.56 05.92 069.56 05.96 070.56 05.79 071.56 05.82 072.56 05.84 073.56 05.86 074.56 05.88 075.56 05.89 076.56 05.70 077.56 05.70 078.56 05.71 079.56 05.71 080.56 05.70 081.56 05.69 082.56 05.48 083.56 05.47 08 Feb 2008 054.44 06.33 055.44 06.42 056.44 06.30 057.44 06.38 058.44 06.25 059.44 06.31 060.44 06.37 061.44 06.43 062.44 06.28 063.44 06.32 064.44 06.36 065.44 06.40 066.44 06.23 067.44 06.26 068.44 06.28 069.44 06.30 070.44 06.12 071.44 06.13 072.44 06.14 073.44 06.15 074.44 06.15 075.44 05.95 076.44 05.94 077.44 05.93 078.44 05.92 079.44 05.91 080.44 05.89 081.44 05.87 082.44 05.65 083.44 05.62 084.44 05.59 09 Feb 2008 055.32 06.88 056.32 06.94 057.32 07.00 058.32 06.85 059.32 06.90 060.32 06.94 061.32 06.78 062.32 06.81 063.32 06.84 064.32 06.86 065.32 06.68 066.32 06.70 067.32 06.71 068.32 06.72 069.32 06.72 070.32 06.52 071.32 06.52 072.32 06.51 073.32 06.50 074.32 06.49 075.32 06.28 076.32 06.26 077.32 06.24 078.32 06.21 079.32 06.18 080.32 06.15 081.32 06.12 082.32 05.88 083.32 05.85 084.32 05.80 085.32 05.76 10 Feb 2008 066.20 07.22 067.20 07.21 068.20 07.20 069.20 07.19 070.20 06.98 071.20 06.96 072.20 06.94 073.20 06.92 074.20 06.89 075.20 06.66 076.20 06.63 11 Feb 2008 067.07 07.58 068.07 07.55 069.07 07.53 070.07 07.30 071.07 07.27 072.07 07.23 073.07 07.20 074.07 07.16 075.07 06.91 076.07 06.87 077.07 06.82 12 Feb 2008 067.95 08.09 068.95 08.05 069.95 08.00 070.95 07.76 071.95 07.71 072.95 07.66 073.95 07.61 074.95 07.55 075.95 07.29 076.95 07.23 077.95 07.17 13 Feb 2008 068.82 08.56 069.82 08.50 070.82 08.24 071.82 08.18 072.82 08.12 073.82 08.05 074.82 07.98 075.82 07.91 076.82 07.64 077.82 07.56 078.82 07.49 14 Feb 2008 069.70 08.50 070.70 08.43 071.70 08.55 072.70 08.47 073.70 08.59 074.70 08.51 075.70 08.43 076.70 08.34 077.70 08.26 078.70 07.97 079.70 07.88 15 Feb 2008 070.58 08.20 071.58 08.32 072.58 08.22 073.58 08.33 074.58 08.24 075.58 08.23 076.58 08.22 077.58 08.00 078.58 07.98 079.58 07.96 16 Feb 2008 071.46 08.31 072.46 08.40 073.46 08.30 074.46 08.37 075.46 08.15 076.46 08.13 077.46 08.11 078.46 07.88 079.46 07.86 080.46 07.83 081.46 07.80 17 Feb 2008 072.33 08.50 073.33 08.47 074.33 08.45 075.33 08.22 076.33 08.19 077.33 08.16 078.33 07.93 079.33 07.90 080.33 07.86 081.33 07.83 082.33 07.79 18 Feb 2008 073.21 08.88 074.21 08.85 075.21 08.82 076.21 08.59 077.21 08.55 078.21 08.52 079.21 08.28 080.21 08.24 081.21 08.20 082.21 08.16 083.21 08.11 19 Feb 2008 074.09 09.30 075.09 09.27 076.09 09.03 077.09 08.99 078.09 08.95 079.09 08.71 080.09 08.67 081.09 08.63 082.09 08.58 083.09 08.54 084.09 08.29 20 Feb 2008 074.97 10.27 075.97 10.23 076.97 09.99 077.97 09.95 078.97 09.90 079.97 09.66 080.97 09.61 081.97 09.57 082.97 09.52 083.97 09.47 084.97 09.22 21 Feb 2008 075.85 11.45 076.85 11.20 077.85 11.16 078.85 11.12 079.85 11.07 080.85 10.82 081.85 10.78 082.85 10.73 083.85 10.68 084.85 10.43 085.85 10.38 22 Feb 2008 076.74 13.21 077.74 12.97 078.74 12.92 079.74 12.88 080.74 12.63 081.74 12.58 082.74 12.54 083.74 12.49 084.74 12.24 085.74 12.19 086.74 12.14 23 Feb 2008 077.62 15.22 078.62 14.97 079.62 14.92 080.62 14.88 081.62 14.63 082.62 14.58 083.62 14.53 084.62 14.49 085.62 14.24 086.62 14.19 087.62 14.18 24 Feb 2008 078.51 17.71 079.51 17.46 080.51 17.42 081.51 17.17 082.51 17.12 083.51 17.08 084.51 17.03 085.51 16.82 086.51 16.81 087.51 16.68 088.51 16.63 25 Feb 2008 079.39 20.07 080.39 20.03 081.39 19.98 082.39 19.73 083.39 19.70 084.39 19.64 085.39 19.59 086.39 19.44 087.39 19.43 088.39 19.24 089.39 19.20 26 Feb 2008 080.28 22.16 081.28 22.11 082.28 22.06 083.28 21.81 084.28 21.77 085.28 21.73 086.28 21.50 087.28 21.47 088.28 21.44 089.28 21.41 090.28 21.28 27 Feb 2008 081.17 23.76 082.17 23.71 083.17 23.51 084.17 23.42 085.17 23.37 086.17 23.16 087.17 23.12 088.17 23.07 089.17 23.03 090.17 22.79 091.17 22.76 28 Feb 2008 082.07 24.50 083.07 24.46 084.07 24.21 085.07 24.16 086.07 24.11 087.07 23.87 088.07 23.82 089.07 23.78 090.07 23.60 091.07 23.55 092.07 23.50 29 Feb 2008 082.96 24.69 083.96 24.44 084.96 24.39 085.96 24.35 086.96 24.10 087.96 24.05 088.96 24.01 089.96 23.76 090.96 23.72 091.96 23.67 092.96 23.63 01 Mar 2008 083.86 24.49 084.86 24.24 085.86 24.19 086.86 23.95 087.86 23.90 088.86 23.86 089.86 23.61 090.86 23.57 091.86 23.53 092.86 23.48 093.86 23.24 02 Mar 2008 084.76 23.96 085.76 23.92 086.76 23.87 087.76 23.63 088.76 23.58 089.76 23.34 090.76 23.30 091.76 23.26 092.76 23.02 093.76 22.98 094.76 22.94 03 Mar 2008 085.66 23.39 086.66 23.35 087.66 23.10 088.66 23.06 089.66 22.82 090.66 22.78 091.66 22.74 092.66 22.51 093.66 22.47 094.66 22.23 095.66 22.20 04 Mar 2008 086.56 22.16 087.56 22.19 088.56 22.22 089.56 22.08 090.56 22.04 091.56 21.81 092.56 21.77 093.56 21.74 094.56 21.51 095.56 21.48 096.56 21.25 05 Mar 2008 087.47 20.95 088.47 20.97 089.47 20.97 090.47 20.96 091.47 20.94 092.47 20.91 093.47 20.78 094.47 20.75 095.47 20.73 096.47 20.51 097.47 20.48 06 Mar 2008 088.38 19.36 089.38 19.47 090.38 19.53 091.38 19.33 092.38 19.50 093.38 19.43 094.38 19.35 095.38 19.43 096.38 19.31 097.38 19.33 098.38 19.32 07 Mar 2008 089.29 17.93 090.29 17.92 091.29 18.00 092.29 18.00 093.29 17.93 094.29 18.01 095.29 18.05 096.29 18.05 097.29 18.02 098.29 17.97 099.29 17.90 08 Mar 2008 090.21 16.61 091.21 16.68 092.21 16.63 093.21 16.50 094.21 16.50 095.21 16.65 096.21 16.55 097.21 16.62 098.21 16.45 099.21 16.26 100.21 16.04 09 Mar 2008 091.13 15.18 092.13 14.96 093.13 14.87 094.13 14.72 095.13 14.51 096.13 14.46 097.13 14.37 098.13 14.25 099.13 14.10 100.13 13.93 101.13 13.93 10 Mar 2008 092.05 12.38 093.05 12.27 094.05 12.30 095.05 12.29 096.05 12.24 097.05 12.16 098.05 12.05 099.05 11.91 100.05 11.95 101.05 11.97 102.05 11.77 11 Mar 2008 092.97 10.19 093.97 10.18 094.97 10.34 095.97 10.27 096.97 10.18 097.97 10.26 098.97 10.31 099.97 10.15 100.97 10.17 101.97 10.17 102.97 10.15 12 Mar 2008 093.90 08.55 094.90 08.67 095.90 08.57 096.90 08.65 097.90 08.71 098.90 08.75 099.90 08.78 100.90 08.79 101.90 08.78 102.90 08.76 103.90 08.72 13 Mar 2008 094.83 07.37 095.83 07.44 096.83 07.49 097.83 07.53 098.83 07.55 099.83 07.55 100.83 07.74 101.83 07.72 102.83 07.69 103.83 07.85 104.83 07.80 14 Mar 2008 095.77 06.53 096.77 06.55 097.77 06.57 098.77 06.57 099.77 06.75 100.77 06.73 101.77 06.70 102.77 06.85 103.77 06.80 104.77 06.94 105.77 06.87 15 Mar 2008 096.71 05.78 097.71 05.78 098.71 05.96 099.71 05.93 100.71 06.09 101.71 06.04 102.71 06.18 103.71 06.12 104.71 06.24 105.71 06.16 106.71 06.27 16 Mar 2008 097.65 05.34 098.65 05.51 099.65 05.46 100.65 05.60 101.65 05.54 102.65 05.67 103.65 05.59 104.65 05.71 105.65 05.82 106.65 05.72 107.65 05.82 17 Mar 2008 098.59 05.09 099.59 05.02 100.59 05.15 101.59 05.28 102.59 05.19 103.59 05.31 104.59 05.41 105.59 05.31 106.59 05.40 107.59 05.49 108.59 05.37 18 Mar 2008 099.54 04.89 100.54 05.01 101.54 04.92 102.54 05.03 103.54 05.12 104.54 05.02 105.54 05.11 106.54 05.19 107.54 05.27 108.54 05.14 109.54 05.21 19 Mar 2008 100.50 04.70 101.50 04.80 102.50 04.89 103.50 04.98 104.50 04.86 105.50 04.94 106.50 05.01 107.50 05.08 108.50 04.95 109.50 05.01 110.50 05.06 20 Mar 2008 101.46 04.69 102.46 04.77 103.46 04.85 104.46 04.72 105.46 04.79 106.46 04.85 107.46 04.91 108.46 04.97 109.46 05.02 110.46 04.87 111.46 04.91 21 Mar 2008 102.42 04.67 103.42 04.74 104.42 04.80 105.42 04.86 106.42 04.71 107.42 04.76 108.42 04.81 109.42 04.85 110.42 04.89 111.42 04.92 112.42 04.75 22 Mar 2008 103.38 04.63 104.38 04.69 105.38 04.73 106.38 04.78 107.38 04.82 108.38 04.85 109.38 04.69 110.38 04.72 111.38 04.74 112.38 04.77 113.38 04.79 23 Mar 2008 104.35 04.78 105.35 04.61 106.35 04.65 107.35 04.68 108.35 04.70 109.35 04.73 110.35 04.75 111.35 04.77 112.35 04.78 113.35 04.79 114.35 04.80 24 Mar 2008 105.33 04.69 106.33 04.71 107.33 04.73 108.33 04.75 109.33 04.76 110.33 04.77 111.33 04.58 112.33 04.59 113.33 04.59 114.33 04.59 115.33 04.58 25 Mar 2008 106.31 04.76 107.31 04.77 108.31 04.58 109.31 04.59 110.31 04.59 111.31 04.59 112.31 04.58 113.31 04.57 114.31 04.56 115.31 04.55 116.31 04.53 26 Mar 2008 107.29 04.60 108.29 04.60 109.29 04.59 110.29 04.58 111.29 04.57 112.29 04.56 113.29 04.54 114.29 04.52 115.29 04.50 116.29 04.47 117.29 04.44 27 Mar 2008 108.28 03.99 109.28 03.98 110.28 03.96 111.28 04.14 112.28 04.11 113.28 04.09 114.28 04.06 115.28 04.02 116.28 03.99 117.28 04.15 118.28 04.11 28 Mar 2008 109.27 03.54 110.27 03.51 111.27 03.48 112.27 03.44 113.27 03.40 114.27 03.56 115.27 03.52 116.27 03.48 117.27 03.43 118.27 03.58 119.27 03.52 29 Mar 2008 110.26 02.84 111.26 02.79 112.26 02.95 113.26 02.90 114.26 02.85 115.26 02.79 116.26 02.94 117.26 02.88 118.26 02.82 119.26 02.75 120.26 02.89 06 Apr 2008 128.39 51.95 07 Apr 2008 126.43 52.08 127.43 52.08 128.43 52.08 129.43 52.08 08 Apr 2008 124.47 52.23 125.47 52.23 126.47 52.23 127.47 52.23 128.47 52.23 129.47 52.23 130.47 52.23 09 Apr 2008 122.51 52.40 123.51 52.40 124.51 52.40 125.51 52.40 126.51 52.40 127.51 52.40 128.51 52.40 129.51 52.40 130.51 52.40 131.51 52.40 10 Apr 2008 122.56 52.61 123.56 52.61 124.56 52.61 125.56 52.61 126.56 52.61 127.56 52.61 128.56 52.61 129.56 52.61 130.56 52.61 131.56 52.61 132.56 52.61 11 Apr 2008 123.61 52.87 124.61 52.87 125.61 52.87 126.61 52.87 127.61 52.87 128.61 52.87 129.61 52.87 130.61 52.87 131.61 52.87 132.61 52.87 133.61 52.87 12 Apr 2008 124.67 53.16 125.67 53.16 126.67 53.16 127.67 53.16 128.67 53.16 129.67 53.16 130.67 53.16 131.67 53.16 132.67 53.16 133.67 53.16 134.67 53.16 13 Apr 2008 125.73 53.51 126.73 53.51 127.73 53.51 128.73 53.51 129.73 53.51 130.73 53.51 131.73 53.51 132.73 53.51 133.73 53.51 134.73 53.51 135.73 53.51 14 Apr 2008 126.79 53.93 127.79 53.93 128.79 53.93 129.79 53.93 130.79 53.93 131.79 53.93 132.79 53.93 133.79 53.93 134.79 53.93 135.79 53.93 136.79 53.93 15 Apr 2008 127.86 54.41 128.86 54.41 129.86 54.41 130.86 54.41 131.86 54.41 132.86 54.41 133.86 54.41 134.86 54.41 135.86 54.41 136.86 54.41 137.86 54.41 16 Apr 2008 128.93 54.97 129.93 54.97 130.93 54.97 131.93 54.97 132.93 54.97 133.93 54.97 134.93 54.97 135.93 54.97 136.93 54.97 137.93 54.97 138.93 54.97 17 Apr 2008 130.01 55.59 131.01 55.59 132.01 55.59 133.01 55.59 134.01 55.59 135.01 55.59 136.01 55.59 137.01 55.59 138.01 55.59 139.01 55.59 140.01 55.59 18 Apr 2008 131.09 56.25 132.09 56.25 133.09 56.25 134.09 56.25 135.09 56.25 136.09 56.25 137.09 56.25 138.09 56.25 139.09 56.25 140.09 56.25 141.09 56.25 19 Apr 2008 132.17 67.46 133.17 67.46 134.17 67.46 135.17 67.46 136.17 67.46 137.17 67.46 138.17 67.46 139.17 67.46 140.17 67.46 141.17 67.46 142.17 67.46 20 Apr 2008 133.25 68.74 134.25 68.74 135.25 68.74 136.25 68.74 137.25 68.74 138.25 68.74 139.25 68.74 140.25 68.74 141.25 68.74 142.25 68.74 143.25 68.74 21 Apr 2008 134.34 09.17 135.34 08.90 136.34 08.82 137.34 08.55 138.34 08.48 139.34 69.36 140.34 69.36 141.34 69.36 142.34 69.36 143.34 69.36 144.34 69.36 22 Apr 2008 135.43 10.72 136.43 10.45 137.43 10.38 138.43 10.12 139.43 10.05 140.43 09.98 141.43 09.71 142.43 09.64 143.43 09.57 144.43 09.49 145.43 09.22 23 Apr 2008 136.53 11.83 137.53 11.58 138.53 11.32 139.53 11.23 140.53 10.99 141.53 10.83 142.53 10.64 143.53 10.44 144.53 10.44 145.53 10.24 146.53 10.05 24 Apr 2008 137.63 11.71 138.63 11.52 139.63 11.32 140.63 11.13 141.63 10.94 142.63 10.75 143.63 10.75 144.63 10.56 145.63 10.37 146.63 10.38 147.63 10.18 25 Apr 2008 138.73 11.03 139.73 10.84 140.73 10.66 141.73 10.47 142.73 10.29 143.73 10.30 144.73 10.12 145.73 09.93 146.73 09.95 147.73 09.76 148.73 09.78 26 Apr 2008 139.83 10.38 140.83 10.14 141.83 09.89 142.83 09.65 143.83 09.60 144.83 09.35 145.83 09.31 146.83 09.13 147.83 08.96 148.83 08.99 149.83 08.81 27 Apr 2008 140.93 10.01 141.93 09.77 142.93 09.54 143.93 09.30 144.93 09.05 145.93 08.81 146.93 08.77 147.93 08.53 148.93 08.28 149.93 08.23 150.93 07.99 28 Apr 2008 142.04 09.47 143.04 09.42 144.04 09.18 145.04 08.95 146.04 08.72 147.04 08.48 148.04 08.24 149.04 08.21 150.04 07.97 151.04 07.73 152.04 07.68 29 Apr 2008 143.15 08.42 144.15 08.29 145.15 08.35 146.15 08.22 147.15 08.09 148.15 07.98 149.15 07.75 150.15 07.52 151.15 07.28 152.15 07.25 153.15 07.01 30 Apr 2008 144.26 07.52 145.26 07.41 146.26 07.29 147.26 07.37 148.26 07.25 149.26 07.13 150.26 07.21 151.26 07.09 152.26 06.88 153.26 06.65 154.26 06.62 01 May 2008 145.37 06.43 146.37 06.53 147.37 06.43 148.37 06.32 149.37 06.41 150.37 06.30 151.37 06.19 152.37 06.28 153.37 06.17 154.37 06.06 155.37 05.95 19 May 2008 165.41 51.47 166.41 51.47 167.41 51.47 168.41 51.47 169.41 51.47 170.41 51.47 171.41 51.47 172.41 51.47 173.41 51.47 174.41 51.47 175.41 51.47 20 May 2008 166.51 51.47 167.51 51.47 168.51 51.47 169.51 51.47 170.51 51.47 171.51 51.47 172.51 51.47 173.51 51.47 174.51 51.47 175.51 51.47 176.51 51.47 21 May 2008 167.61 51.47 168.61 51.47 169.61 51.47 170.61 51.47 171.61 51.47 172.61 51.47 173.61 51.47 174.61 51.47 175.61 51.47 176.61 51.47 177.61 51.47 22 May 2008 168.71 51.49 169.71 51.49 170.71 51.49 171.71 51.49 172.71 51.49 173.71 51.49 174.71 51.49 175.71 51.49 176.71 51.49 177.71 51.49 178.71 51.49 23 May 2008 169.80 51.50 170.80 51.50 171.80 51.50 172.80 51.50 173.80 51.50 174.80 51.50 175.80 51.50 176.80 51.50 177.80 51.50 178.80 51.50 179.80 51.50 24 May 2008 180.00 51.52 170.89 51.52 171.89 51.52 172.89 51.52 173.89 51.52 174.89 51.52 175.89 51.52 176.89 51.52 177.89 51.52 178.89 51.52 179.89 51.52 25 May 2008 180.00 51.55 181.00 51.55 171.98 51.55 172.98 51.55 173.98 51.55 174.98 51.55 175.98 51.55 176.98 51.55 177.98 51.55 178.98 51.55 179.98 51.55 26 May 2008 180.00 51.58 181.00 51.58 182.00 51.58 183.00 51.58 173.06 51.58 174.06 51.58 175.06 51.58 176.06 51.58 177.06 51.58 178.06 51.58 179.06 51.58 27 May 2008 180.00 53.63 181.00 53.63 182.00 53.63 183.00 53.63 184.00 53.63 174.15 53.63 175.15 53.63 176.15 53.63 177.15 53.63 178.15 53.63 179.15 53.63 28 May 2008 180.00 53.68 181.00 53.68 182.00 53.68 183.00 53.68 184.00 53.68 185.00 53.68 175.22 53.68 176.22 53.68 177.22 53.68 178.22 53.68 179.22 53.68 29 May 2008 180.00 53.95 181.00 53.95 182.00 53.95 183.00 53.95 184.00 53.95 185.00 53.95 186.00 53.95 176.30 53.95 177.30 53.95 178.30 53.95 179.30 53.95 30 May 2008 180.00 54.03 181.00 54.03 182.00 54.03 183.00 54.03 184.00 54.03 185.00 54.03 186.00 54.03 187.00 54.03 177.37 54.03 178.37 54.03 179.37 54.03 31 May 2008 180.00 54.13 181.00 54.13 182.00 54.13 183.00 54.13 184.00 54.13 185.00 54.13 186.00 54.13 187.00 54.13 188.00 54.13 178.43 54.13 179.43 54.13 01 Jun 2008 180.00 54.45 181.00 54.45 182.00 54.45 183.00 54.45 184.00 54.45 185.00 54.45 186.00 54.45 187.00 54.45 188.00 54.45 189.00 54.45 179.50 54.45 02 Jun 2008 180.55 54.60 181.55 54.60 182.55 54.60 183.55 54.60 184.55 54.60 185.55 54.60 186.55 54.60 187.55 54.60 188.55 54.60 189.55 54.60 190.55 54.60 03 Jun 2008 181.61 54.97 182.61 54.97 183.61 54.97 184.61 54.97 185.61 54.97 186.61 54.97 187.61 54.97 188.61 54.97 189.61 54.97 190.61 54.97 191.61 54.97 04 Jun 2008 182.66 55.17 183.66 55.17 184.66 55.17 185.66 55.17 186.66 55.17 187.66 55.17 188.66 55.17 189.66 55.17 190.66 55.17 191.66 55.17 192.66 55.17 05 Jun 2008 183.70 55.62 184.70 55.62 185.70 55.62 186.70 55.62 187.70 55.62 188.70 55.62 189.70 55.62 190.70 55.62 191.70 55.62 192.70 55.62 193.70 55.62 06 Jun 2008 184.74 56.11 185.74 56.11 186.74 56.11 187.74 56.11 188.74 56.11 189.74 56.11 190.74 56.11 191.74 56.11 192.74 56.11 193.74 56.11 194.74 56.11 07 Jun 2008 185.78 56.65 186.78 56.65 187.78 56.65 188.78 56.65 189.78 56.65 190.78 56.65 191.78 56.65 192.78 56.65 193.78 56.65 194.78 56.65 195.78 56.65 08 Jun 2008 186.81 57.45 187.81 57.45 188.81 57.45 189.81 57.45 190.81 57.45 191.81 57.45 192.81 57.45 193.81 57.45 194.81 57.45 195.81 57.45 196.81 57.45 09 Jun 2008 187.84 58.12 188.84 58.12 189.84 58.12 190.84 58.12 191.84 58.12 192.84 58.12 193.84 58.12 194.84 58.12 195.84 58.12 196.84 58.12 197.84 58.12 10 Jun 2008 188.86 59.07 189.86 59.07 190.86 59.07 191.86 59.07 192.86 59.07 193.86 59.07 194.86 59.07 195.86 59.07 196.86 59.07 197.86 59.07 198.86 59.07 11 Jun 2008 189.88 60.28 190.88 60.28 191.88 60.28 192.88 60.28 193.88 60.28 194.88 60.28 195.88 60.28 196.88 60.28 197.88 60.28 198.88 60.28 12 Jun 2008 190.89 61.53 191.89 61.53 192.89 61.53 193.89 61.53 194.89 61.53 195.89 61.53 196.89 61.53 197.89 61.53 198.89 61.53 199.89 61.53 13 Jun 2008 191.90 62.76 192.90 62.76 193.90 62.76 194.90 62.76 195.90 62.76 196.90 62.76 197.90 62.76 198.90 62.76 199.90 62.76 200.90 62.76 201.90 62.76 14 Jun 2008 192.90 63.87 193.90 63.87 194.90 63.87 195.90 63.87 196.90 63.87 197.90 63.87 198.90 63.87 199.90 63.87 200.90 63.87 201.90 63.87 202.90 63.87 15 Jun 2008 193.90 64.35 194.90 64.35 195.90 64.35 196.90 64.35 197.90 64.35 198.90 64.35 199.90 64.35 200.90 64.35 201.90 64.35 202.90 64.35 203.90 64.35 16 Jun 2008 194.89 57.60 195.89 57.60 196.89 57.60 197.89 57.60 198.89 57.60 199.89 57.60 200.89 57.60 201.89 57.60 202.89 57.60 203.89 57.60 204.89 57.60 17 Jun 2008 195.88 57.44 196.88 57.44 197.88 57.44 198.88 57.44 199.88 57.44 200.88 57.44 201.88 57.44 202.88 57.44 203.88 57.44 204.88 57.44 205.88 57.44 18 Jun 2008 196.87 57.18 197.87 57.18 198.87 57.18 199.87 57.18 200.87 57.18 201.87 57.18 202.87 57.18 203.87 57.18 204.87 57.18 205.87 57.18 206.87 57.18 19 Jun 2008 197.84 55.96 198.84 55.96 199.84 55.96 200.84 55.96 201.84 55.96 202.84 55.96 203.84 55.96 204.84 55.96 205.84 55.96 206.84 55.96 207.84 55.96 20 Jun 2008 198.82 55.32 199.82 55.32 200.82 55.32 201.82 55.32 202.82 55.32 203.82 55.32 204.82 55.32 205.82 55.32 206.82 55.32 207.82 55.32 208.82 55.32 21 Jun 2008 199.79 54.72 200.79 54.72 201.79 54.72 202.79 54.72 203.79 54.72 204.79 54.72 205.79 54.72 206.79 54.72 207.79 54.72 208.79 54.72 209.79 54.72 22 Jun 2008 200.75 54.20 201.75 54.20 202.75 54.20 203.75 54.20 204.75 54.20 205.75 54.20 206.75 54.20 207.75 54.20 208.75 54.20 209.75 54.20 210.75 54.20 23 Jun 2008 201.71 53.74 202.71 53.74 203.71 53.74 204.71 53.74 205.71 53.74 206.71 53.74 207.71 53.74 208.71 53.74 209.71 53.74 210.71 53.74 211.71 53.74 24 Jun 2008 202.67 53.36 203.67 53.36 204.67 53.36 205.67 53.36 206.67 53.36 207.67 53.36 208.67 53.36 209.67 53.36 210.67 53.36 211.67 53.36 212.67 53.36 25 Jun 2008 203.62 53.03 204.62 53.03 205.62 53.03 206.62 53.03 207.62 53.03 208.62 53.03 209.62 53.03 210.62 53.03 211.62 53.03 212.62 53.03 213.62 53.03 26 Jun 2008 204.56 52.75 205.56 52.75 206.56 52.75 207.56 52.75 208.56 52.75 209.56 52.75 210.56 52.75 211.56 52.75 212.56 52.75 213.56 52.75 214.56 52.75 27 Jun 2008 205.50 52.52 206.50 52.52 207.50 52.52 208.50 52.52 209.50 52.52 210.50 52.52 211.50 52.52 212.50 52.52 213.50 52.52 214.50 52.52 215.50 52.52 28 Jun 2008 206.44 52.32 207.44 52.32 208.44 52.32 209.44 52.32 210.44 52.32 211.44 52.32 212.44 52.32 213.44 52.32 214.44 52.32 215.44 52.32 216.44 52.32 29 Jun 2008 207.37 52.16 208.37 52.16 209.37 52.16 210.37 52.16 211.37 52.16 212.37 52.16 213.37 52.16 214.37 52.16 215.37 52.16 216.37 52.16 217.37 52.16 30 Jun 2008 208.30 52.02 209.30 52.02 210.30 52.02 211.30 52.02 212.30 52.02 213.30 52.02 214.30 52.02 215.30 52.02 216.30 52.02 217.30 52.02 218.30 52.02 01 Jul 2008 209.22 51.91 210.22 51.91 211.22 51.91 212.22 51.91 213.22 51.91 214.22 51.91 215.22 51.91 216.22 51.91 217.22 51.91 218.22 51.91 219.22 51.91 02 Jul 2008 210.14 51.81 211.14 51.81 212.14 51.81 213.14 51.81 214.14 51.81 215.14 51.81 216.14 51.81 217.14 51.81 218.14 51.81 219.14 51.81 220.14 51.81 03 Jul 2008 211.06 51.73 212.06 51.73 213.06 51.73 214.06 51.73 215.06 51.73 216.06 51.73 217.06 51.73 218.06 51.73 219.06 51.73 220.06 51.73 221.06 51.73 04 Jul 2008 211.97 51.67 212.97 51.67 213.97 51.67 214.97 51.67 215.97 51.67 216.97 51.67 217.97 51.67 218.97 51.67 219.97 51.67 220.97 51.67 221.97 51.67 05 Jul 2008 212.88 51.62 213.88 51.62 214.88 51.62 215.88 51.62 216.88 51.62 217.88 51.62 218.88 51.62 219.88 51.62 220.88 51.62 221.88 51.62 222.88 51.62 06 Jul 2008 213.78 51.57 214.78 51.57 215.78 51.57 216.78 51.57 217.78 51.57 218.78 51.57 219.78 51.57 220.78 51.57 221.78 51.57 222.78 51.57 223.78 51.57 07 Jul 2008 214.68 53.54 215.68 53.54 216.68 53.54 217.68 53.54 218.68 53.54 219.68 53.54 220.68 53.54 221.68 53.54 222.68 53.54 223.68 53.54 224.68 53.54 08 Jul 2008 215.57 53.51 216.57 53.51 217.57 53.51 218.57 53.51 219.57 53.51 220.57 53.51 221.57 53.51 222.57 53.51 223.57 53.51 224.57 53.51 225.57 53.51 09 Jul 2008 216.47 53.50 217.47 53.50 218.47 53.50 219.47 53.50 220.47 53.50 221.47 53.50 222.47 53.50 223.47 53.50 224.47 53.50 225.47 53.50 226.47 53.50 10 Jul 2008 217.35 53.48 218.35 53.48 219.35 53.48 220.35 53.48 221.35 53.48 222.35 53.48 223.35 53.48 224.35 53.48 225.35 53.48 226.35 53.48 227.35 53.48 11 Jul 2008 218.24 53.47 219.24 53.47 220.24 53.47 221.24 53.47 222.24 53.47 223.24 53.47 224.24 53.47 225.24 53.47 226.24 53.47 227.24 53.47 228.24 53.47 12 Jul 2008 219.12 53.47 220.12 53.47 221.12 53.47 222.12 53.47 223.12 53.47 224.12 53.47 225.12 53.47 226.12 53.47 227.12 53.47 228.12 53.47 229.12 53.47 13 Jul 2008 220.00 53.47 221.00 53.47 222.00 53.47 223.00 53.47 224.00 53.47 225.00 53.47 226.00 53.47 227.00 53.47 228.00 53.47 229.00 53.47 230.00 53.47 14 Jul 2008 220.87 53.47 221.87 53.47 222.87 53.47 223.87 53.47 224.87 53.47 225.87 53.47 226.87 53.47 227.87 53.47 228.87 53.47 229.87 53.47 230.87 53.47 15 Jul 2008 221.75 53.47 222.75 53.47 223.75 53.47 224.75 53.47 225.75 53.47 226.75 53.47 227.75 53.47 228.75 53.47 229.75 53.47 230.75 53.47 231.75 53.47 16 Jul 2008 222.61 53.48 223.61 53.48 224.61 53.48 225.61 53.48 226.61 53.48 227.61 53.48 228.61 53.48 229.61 53.48 230.61 53.48 231.61 53.48 232.61 53.48 17 Jul 2008 223.48 53.50 224.48 53.50 225.48 53.50 226.48 53.50 227.48 53.50 228.48 53.50 229.48 53.50 230.48 53.50 231.48 53.50 232.48 53.50 233.48 53.50 18 Jul 2008 224.34 53.51 225.34 53.51 226.34 53.51 227.34 53.51 228.34 53.51 229.34 53.51 230.34 53.51 231.34 53.51 232.34 53.51 233.34 53.51 234.34 53.51 19 Jul 2008 225.20 53.54 226.20 53.54 227.20 53.54 228.20 53.54 229.20 53.54 230.20 53.54 231.20 53.54 232.20 53.54 233.20 53.54 234.20 53.54 235.20 53.54 20 Jul 2008 226.06 53.57 227.06 53.57 228.06 53.57 229.06 53.57 230.06 53.57 231.06 53.57 232.06 53.57 233.06 53.57 234.06 53.57 235.06 53.57 236.06 53.57 21 Jul 2008 226.92 53.62 227.92 53.62 228.92 53.62 229.92 53.62 230.92 53.62 231.92 53.62 232.92 53.62 233.92 53.62 234.92 53.62 235.92 53.62 236.92 53.62 22 Jul 2008 227.77 53.67 228.77 53.67 229.77 53.67 230.77 53.67 231.77 53.67 232.77 53.67 233.77 53.67 234.77 53.67 235.77 53.67 236.77 53.67 237.77 53.67 23 Jul 2008 228.62 53.93 229.62 53.93 230.62 53.93 231.62 53.93 232.62 53.93 233.62 53.93 234.62 53.93 235.62 53.93 236.62 53.93 237.62 53.93 238.62 53.93 24 Jul 2008 229.47 54.01 230.47 54.01 231.47 54.01 232.47 54.01 233.47 54.01 234.47 54.01 235.47 54.01 236.47 54.01 237.47 54.01 238.47 54.01 239.47 54.01 25 Jul 2008 230.32 54.11 231.32 54.11 232.32 54.11 233.32 54.11 234.32 54.11 235.32 54.11 236.32 54.11 237.32 54.11 238.32 54.11 239.32 54.11 240.32 54.11 26 Jul 2008 231.16 54.22 232.16 54.22 233.16 54.22 234.16 54.22 235.16 54.22 236.16 54.22 237.16 54.22 238.16 54.22 239.16 54.22 240.16 54.22 241.16 54.22 27 Jul 2008 232.00 54.56 233.00 54.56 234.00 54.56 235.00 54.56 236.00 54.56 237.00 54.56 238.00 54.56 239.00 54.56 240.00 54.56 241.00 54.56 242.00 54.56 28 Jul 2008 232.85 54.73 233.85 54.73 234.85 54.73 235.85 54.73 236.85 54.73 237.85 54.73 238.85 54.73 239.85 54.73 240.85 54.73 241.85 54.73 242.85 54.73 29 Jul 2008 233.69 55.12 234.69 55.12 235.69 55.12 236.69 55.12 237.69 55.12 238.69 55.12 239.69 55.12 240.69 55.12 241.69 55.12 242.69 55.12 243.69 55.12 30 Jul 2008 234.52 55.56 235.52 55.56 236.52 55.56 237.52 55.56 238.52 55.56 239.52 55.56 240.52 55.56 241.52 55.56 242.52 55.56 243.52 55.56 31 Jul 2008 235.36 56.03 236.36 56.03 237.36 56.03 238.36 56.03 239.36 56.03 240.36 56.03 241.36 56.03 242.36 56.03 243.36 56.03 244.36 56.03 245.36 56.03 01 Aug 2008 236.20 56.56 237.20 56.56 238.20 56.56 239.20 56.56 240.20 56.56 241.20 56.49 242.20 56.40 243.20 56.37 244.20 56.36 245.20 56.35 246.20 56.18 02 Aug 2008 237.03 56.72 238.03 56.70 239.03 56.69 240.03 56.47 241.03 56.45 242.03 56.43 243.03 56.41 244.03 56.19 245.03 56.17 246.03 56.14 03 Aug 2008 237.87 56.96 238.87 56.73 239.87 56.71 240.87 56.68 241.87 56.66 242.87 56.43 243.87 56.40 244.87 56.38 245.87 56.35 246.87 56.32 247.87 56.29 04 Aug 2008 238.70 57.21 239.70 57.18 240.70 57.15 241.70 57.12 242.70 56.89 243.70 56.86 244.70 56.83 245.70 56.79 246.70 56.76 247.70 56.53 248.70 56.49 05 Aug 2008 239.53 57.94 240.53 57.91 241.53 57.67 242.53 57.63 243.53 57.60 244.53 57.56 245.53 57.53 246.53 57.29 247.53 57.25 248.53 57.21 249.53 57.17 06 Aug 2008 240.36 58.98 241.36 58.74 242.36 58.71 243.36 58.67 244.36 58.63 245.36 58.39 246.36 58.34 247.36 58.30 248.36 58.26 249.36 58.22 250.36 58.18 07 Aug 2008 241.20 60.17 242.20 60.12 243.20 60.08 244.20 60.04 245.20 59.79 246.20 59.75 247.20 59.71 248.20 59.66 249.20 59.62 250.20 59.57 251.20 59.33 08 Aug 2008 242.03 61.85 243.03 61.81 244.03 61.76 245.03 61.51 246.03 61.47 247.03 61.42 248.03 61.38 249.03 61.33 250.03 61.28 251.03 61.04 252.03 60.99 09 Aug 2008 242.86 63.74 243.86 63.69 244.86 63.44 245.86 63.40 246.86 63.35 247.86 63.30 248.86 63.25 249.86 63.20 250.86 62.95 251.86 62.91 252.86 62.86 10 Aug 2008 243.69 64.34 244.69 64.34 245.69 64.34 246.69 64.34 247.69 64.34 248.69 64.34 249.69 64.34 250.69 64.34 251.69 64.34 252.69 64.34 253.69 64.34 11 Aug 2008 244.52 63.84 245.52 63.84 246.52 63.84 247.52 63.84 248.52 63.84 249.52 63.84 250.52 63.84 251.52 63.84 252.52 63.84 253.52 63.84 254.52 63.84 12 Aug 2008 245.35 62.71 246.35 62.71 247.35 62.71 248.35 62.71 249.35 62.71 250.35 62.71 251.35 62.71 252.35 62.71 253.35 62.71 254.35 62.71 255.35 62.71 13 Aug 2008 236.18 61.47 237.18 61.47 238.18 61.47 239.18 61.47 240.18 61.47 241.18 61.47 242.18 61.47 243.18 61.47 244.18 61.47 245.18 61.47 246.18 61.47 247.18 61.47 248.18 61.47 249.18 61.47 250.18 61.47 251.18 61.47 252.18 61.47 253.18 61.47 254.18 61.47 255.18 61.47 256.18 61.47 257.18 61.47 258.18 61.47 259.18 61.47 260.18 61.47 261.18 61.47 262.18 61.47 263.18 61.47 264.18 61.47 265.18 61.47 266.18 61.47 14 Aug 2008 237.01 60.22 238.01 60.22 239.01 60.22 240.01 60.22 241.01 60.22 242.01 60.22 243.01 60.22 244.01 60.22 245.01 60.22 246.01 60.22 247.01 60.22 248.01 60.22 249.01 60.22 250.01 60.22 251.01 60.22 252.01 60.22 253.01 60.22 254.01 60.22 255.01 60.22 256.01 60.22 257.01 60.22 258.01 60.22 259.01 60.22 260.01 60.22 261.01 60.22 262.01 60.22 263.01 60.22 264.01 60.22 265.01 60.22 266.01 60.22 267.01 60.22 15 Aug 2008 237.85 59.02 238.85 59.02 239.85 59.02 240.85 59.02 241.85 59.02 242.85 59.02 243.85 59.02 244.85 59.02 245.85 59.02 246.85 59.02 247.85 59.02 248.85 59.02 249.85 59.02 250.85 59.02 251.85 59.02 252.85 59.02 253.85 59.02 254.85 59.02 255.85 59.02 256.85 59.02 257.85 59.02 258.85 59.02 259.85 59.02 260.85 59.02 261.85 59.02 262.85 59.02 263.85 59.02 264.85 59.02 265.85 59.02 266.85 59.02 16 Aug 2008 238.68 58.08 239.68 58.08 240.68 58.08 241.68 58.08 242.68 58.08 243.68 58.08 244.68 58.08 245.68 58.08 246.68 58.08 247.68 58.08 248.68 58.08 249.68 58.08 250.68 58.08 251.68 58.08 252.68 58.08 253.68 58.08 254.68 58.08 255.68 58.08 256.68 58.08 257.68 58.08 258.68 58.08 259.68 58.08 260.68 58.08 261.68 58.08 262.68 58.08 263.68 58.08 264.68 58.08 265.68 58.08 266.68 58.08 267.68 58.08 268.68 58.08 17 Aug 2008 239.51 57.21 240.51 57.21 241.51 57.21 242.51 57.21 243.51 57.21 244.51 57.21 245.51 57.21 246.51 57.21 247.51 57.21 248.51 57.21 249.51 57.21 250.51 57.21 251.51 57.21 252.51 57.21 253.51 57.21 254.51 57.21 255.51 57.21 256.51 57.21 257.51 57.21 258.51 57.21 259.51 57.21 260.51 57.21 261.51 57.21 262.51 57.21 263.51 57.21 264.51 57.21 265.51 57.21 266.51 57.21 267.51 57.21 268.51 57.21 269.51 57.21 18 Aug 2008 240.35 56.62 241.35 56.62 242.35 56.62 243.35 56.62 244.35 56.62 245.35 56.62 246.35 56.62 247.35 56.62 248.35 56.62 249.35 56.62 250.35 56.62 251.35 56.62 252.35 56.62 253.35 56.62 254.35 56.62 255.35 56.62 256.35 56.62 257.35 56.62 258.35 56.62 259.35 56.62 260.35 56.62 261.35 56.62 262.35 56.62 263.35 56.62 264.35 56.62 265.35 56.62 266.35 56.62 267.35 56.62 268.35 56.62 269.35 56.62 270.35 56.62 19 Aug 2008 241.18 56.08 242.18 56.08 243.18 56.08 244.18 56.08 245.18 56.08 246.18 56.08 247.18 56.08 248.18 56.08 249.18 56.08 250.18 56.08 251.18 56.08 252.18 56.08 253.18 56.08 254.18 56.08 255.18 56.08 256.18 56.08 257.18 56.08 258.18 56.08 259.18 56.08 260.18 56.08 261.18 56.08 262.18 56.08 263.18 56.08 264.18 56.08 265.18 56.08 266.18 56.08 267.18 56.08 268.18 56.08 269.18 56.08 270.18 56.08 271.18 56.08 20 Aug 2008 242.02 55.59 243.02 55.59 244.02 55.59 245.02 55.59 246.02 55.59 247.02 55.59 248.02 55.59 249.02 55.59 250.02 55.59 251.02 55.59 252.02 55.59 253.02 55.59 254.02 55.59 255.02 55.59 256.02 55.59 257.02 55.59 258.02 55.59 259.02 55.59 260.02 55.59 261.02 55.59 262.02 55.59 263.02 55.59 264.02 55.59 265.02 55.59 266.02 55.59 267.02 55.59 268.02 55.59 269.02 55.59 270.02 55.59 271.02 55.59 272.02 55.59 21 Aug 2008 242.86 55.15 243.86 55.15 244.86 55.15 245.86 55.15 246.86 55.15 247.86 55.15 248.86 55.15 249.86 55.15 250.86 55.15 251.86 55.15 252.86 55.15 253.86 55.15 254.86 55.15 255.86 55.15 256.86 55.15 257.86 55.15 258.86 55.15 259.86 55.15 260.86 55.15 261.86 55.15 262.86 55.15 263.86 55.15 264.86 55.15 265.86 55.15 266.86 55.15 267.86 55.15 268.86 55.15 269.86 55.15 270.86 55.15 271.86 55.15 272.86 55.15 22 Aug 2008 243.70 54.75 244.70 54.75 245.70 54.75 246.70 54.75 247.70 54.75 248.70 54.75 249.70 54.75 250.70 54.75 251.70 54.75 252.70 54.75 253.70 54.75 254.70 54.75 255.70 54.75 256.70 54.75 257.70 54.75 258.70 54.75 259.70 54.75 260.70 54.75 261.70 54.75 262.70 54.75 263.70 54.75 264.70 54.75 265.70 54.75 266.70 54.75 267.70 54.75 268.70 54.75 269.70 54.75 270.70 54.75 271.70 54.75 272.70 54.75 273.70 54.75 23 Aug 2008 244.54 54.58 245.54 54.58 246.54 54.58 247.54 54.58 248.54 54.58 249.54 54.58 250.54 54.58 251.54 54.58 252.54 54.58 253.54 54.58 254.54 54.58 255.54 54.58 256.54 54.58 257.54 54.58 258.54 54.58 259.54 54.58 260.54 54.58 261.54 54.58 262.54 54.58 263.54 54.58 264.54 54.58 265.54 54.58 266.54 54.58 267.54 54.58 268.54 54.58 269.54 54.58 270.54 54.58 271.54 54.58 272.54 54.58 273.54 54.58 274.54 54.58 24 Aug 2008 245.38 54.44 246.38 54.44 247.38 54.44 248.38 54.44 249.38 54.44 250.38 54.44 251.38 54.44 252.38 54.44 253.38 54.44 254.38 54.44 255.38 54.44 256.38 54.44 257.38 54.44 258.38 54.44 259.38 54.44 260.38 54.44 261.38 54.44 262.38 54.44 263.38 54.44 264.38 54.44 265.38 54.44 266.38 54.44 267.38 54.44 268.38 54.44 269.38 54.44 270.38 54.44 271.38 54.44 272.38 54.44 273.38 54.44 274.38 54.44 275.38 54.44 25 Aug 2008 246.23 54.12 247.23 54.12 248.23 54.12 249.23 54.12 250.23 54.12 251.23 54.12 252.23 54.12 253.23 54.12 254.23 54.12 255.23 54.12 256.23 54.12 257.23 54.12 258.23 54.12 259.23 54.12 260.23 54.12 261.23 54.12 262.23 54.12 263.23 54.12 264.23 54.12 265.23 54.12 266.23 54.12 267.23 54.12 268.23 54.12 269.23 54.12 270.23 54.12 271.23 54.12 272.23 54.12 273.23 54.12 274.23 54.12 275.23 54.12 276.23 54.12 26 Aug 2008 247.07 54.02 248.07 54.02 249.07 54.02 250.07 54.02 251.07 54.02 252.07 54.02 253.07 54.02 254.07 54.02 255.07 54.02 256.07 54.02 257.07 54.02 258.07 54.02 259.07 54.02 260.07 54.02 261.07 54.02 262.07 54.02 263.07 54.02 264.07 54.02 265.07 54.02 266.07 54.02 267.07 54.02 268.07 54.02 269.07 54.02 270.07 54.02 271.07 54.02 272.07 54.02 273.07 54.02 274.07 54.02 275.07 54.02 276.07 54.02 277.07 54.02 27 Aug 2008 247.92 53.94 248.92 53.94 249.92 53.94 250.92 53.94 251.92 53.94 252.92 53.94 253.92 53.94 254.92 53.94 255.92 53.94 256.92 53.94 257.92 53.94 258.92 53.94 259.92 53.94 260.92 53.94 261.92 53.94 262.92 53.94 263.92 53.94 264.92 53.94 265.92 53.94 266.92 53.94 267.92 53.94 268.92 53.94 269.92 53.94 270.92 53.94 271.92 53.94 272.92 53.94 273.92 53.94 274.92 53.94 275.92 53.94 276.92 53.94 277.92 53.94 28 Aug 2008 248.77 53.68 249.77 53.68 250.77 53.68 251.77 53.68 252.77 53.68 253.77 53.68 254.77 53.68 255.77 53.68 256.77 53.68 257.77 53.68 258.77 53.68 259.77 53.68 260.77 53.68 261.77 53.68 262.77 53.68 263.77 53.68 264.77 53.68 265.77 53.68 266.77 53.68 267.77 53.68 268.77 53.68 269.77 53.68 270.77 53.68 271.77 53.68 272.77 53.68 273.77 53.68 274.77 53.68 275.77 53.68 276.77 53.68 277.77 53.68 278.77 53.68 29 Aug 2008 249.62 53.62 250.62 53.62 251.62 53.62 252.62 53.62 253.62 53.62 254.62 53.62 255.62 53.62 256.62 53.62 257.62 53.62 258.62 53.62 259.62 53.62 260.62 53.62 261.62 53.62 262.62 53.62 263.62 53.62 264.62 53.62 265.62 53.62 266.62 53.62 267.62 53.62 268.62 53.62 269.62 53.62 270.62 53.62 271.62 53.62 272.62 53.62 273.62 53.62 274.62 53.62 275.62 53.62 276.62 53.62 277.62 53.62 278.62 53.62 279.62 53.62 30 Aug 2008 250.48 53.58 251.48 53.58 252.48 53.58 253.48 53.58 254.48 53.58 255.48 53.58 256.48 53.58 257.48 53.58 258.48 53.58 259.48 53.58 260.48 53.58 261.48 53.58 262.48 53.58 263.48 53.58 264.48 53.58 265.48 53.58 266.48 53.58 267.48 53.58 268.48 53.58 269.48 53.58 270.48 53.58 271.48 53.58 272.48 53.58 273.48 53.58 274.48 53.58 275.48 53.58 276.48 53.58 277.48 53.58 278.48 53.58 279.48 53.58 280.48 53.58 31 Aug 2008 251.34 53.54 252.34 53.54 253.34 53.54 254.34 53.54 255.34 53.54 256.34 53.54 257.34 53.54 258.34 53.54 259.34 53.54 260.34 53.54 261.34 53.54 262.34 53.54 263.34 53.54 264.34 53.54 265.34 53.54 266.34 53.54 267.34 53.54 268.34 53.54 269.34 53.54 270.34 53.54 271.34 53.54 272.34 53.54 273.34 53.54 274.34 53.54 275.34 53.54 276.34 53.54 277.34 53.54 278.34 53.54 279.34 53.54 280.34 53.54 281.34 53.54 01 Sep 2008 252.20 53.52 253.20 53.52 254.20 53.52 255.20 53.52 256.20 53.52 257.20 53.52 258.20 53.52 259.20 53.52 260.20 53.52 261.20 53.52 262.20 53.52 263.20 53.52 264.20 53.52 265.20 53.52 266.20 53.52 267.20 53.52 268.20 53.52 269.20 53.52 270.20 53.52 271.20 53.52 272.20 53.52 273.20 53.52 274.20 53.52 275.20 53.52 276.20 53.52 277.20 53.52 278.20 53.52 279.20 53.52 280.20 53.52 281.20 53.52 282.20 53.52 02 Sep 2008 253.06 53.50 254.06 53.50 255.06 53.50 256.06 53.50 257.06 53.50 258.06 53.50 259.06 53.50 260.06 53.50 261.06 53.50 262.06 53.50 263.06 53.50 264.06 53.50 265.06 53.50 266.06 53.50 267.06 53.50 268.06 53.50 269.06 53.50 270.06 53.50 271.06 53.50 272.06 53.50 273.06 53.50 274.06 53.50 275.06 53.50 276.06 53.50 277.06 53.50 278.06 53.50 279.06 53.50 280.06 53.50 281.06 53.50 282.06 53.50 283.06 53.50 03 Sep 2008 253.67 53.48 254.67 53.48 255.67 53.48 256.67 53.48 257.67 53.48 258.67 53.48 259.67 53.48 260.67 53.48 261.67 53.48 262.67 53.48 263.67 53.48 264.67 53.48 265.67 53.48 266.67 53.48 267.67 53.48 268.67 53.48 269.67 53.48 270.67 53.48 271.67 53.48 272.67 53.48 273.67 53.48 274.67 53.48 275.67 53.48 276.67 53.48 277.67 53.48 278.67 53.48 279.67 53.48 280.67 53.48 281.67 53.48 282.67 53.48 283.67 53.48 284.67 53.48 285.67 53.48 286.67 53.48 287.67 53.48 288.67 53.48 289.67 53.48 290.67 53.48 291.67 53.48 04 Sep 2008 254.54 53.47 255.54 53.47 256.54 53.47 257.54 53.47 258.54 53.47 259.54 53.47 260.54 53.47 261.54 53.47 262.54 53.47 263.54 53.47 264.54 53.47 265.54 53.47 266.54 53.47 267.54 53.47 268.54 53.47 269.54 53.47 270.54 53.47 271.54 53.47 272.54 53.47 273.54 53.47 274.54 53.47 275.54 53.47 276.54 53.47 277.54 53.47 278.54 53.47 279.54 53.47 280.54 53.47 281.54 53.47 282.54 53.47 283.54 53.47 284.54 53.47 285.54 53.47 286.54 53.47 287.54 53.47 288.54 53.47 289.54 53.47 290.54 53.47 291.54 53.47 292.54 53.47 05 Sep 2008 255.37 53.47 256.37 53.47 257.37 53.47 258.37 53.47 259.37 53.47 260.37 53.47 261.37 53.47 262.37 53.47 263.37 53.47 264.37 53.47 265.37 53.47 266.37 53.47 267.37 53.47 268.37 53.47 269.37 53.47 270.37 53.47 271.37 53.47 272.37 53.47 273.37 53.47 274.37 53.47 275.37 53.47 276.37 53.47 277.37 53.47 278.37 53.47 279.37 53.47 280.37 53.47 281.37 53.47 282.37 53.47 283.37 53.47 284.37 53.47 285.37 53.47 286.37 53.47 287.37 53.47 288.37 53.47 289.37 53.47 290.37 53.47 291.37 53.47 292.37 53.47 293.37 53.47 06 Sep 2008 256.24 53.47 257.24 53.47 258.24 53.47 259.24 53.47 260.24 53.47 261.24 53.47 262.24 53.47 263.24 53.47 264.24 53.47 265.24 53.47 266.24 53.47 267.24 53.47 268.24 53.47 269.24 53.47 270.24 53.47 271.24 53.47 272.24 53.47 273.24 53.47 274.24 53.47 275.24 53.47 276.24 53.47 277.24 53.47 278.24 53.47 279.24 53.47 280.24 53.47 281.24 53.47 282.24 53.47 283.24 53.47 284.24 53.47 285.24 53.47 286.24 53.47 287.24 53.47 288.24 53.47 289.24 53.47 290.24 53.47 291.24 53.47 292.24 53.47 293.24 53.47 294.24 53.47 07 Sep 2008 257.06 53.47 258.06 53.47 259.06 53.47 260.06 53.47 261.06 53.47 262.06 53.47 263.06 53.47 264.06 53.47 265.06 53.47 266.06 53.47 267.06 53.47 268.06 53.47 269.06 53.47 270.06 53.47 271.06 53.47 272.06 53.47 273.06 53.47 274.06 53.47 275.06 53.47 276.06 53.47 277.06 53.47 278.06 53.47 279.06 53.47 280.06 53.47 281.06 53.47 282.06 53.47 283.06 53.47 284.06 53.47 285.06 53.47 286.06 53.47 287.06 53.47 288.06 53.47 289.06 53.47 290.06 53.47 291.06 53.47 292.06 53.47 293.06 53.47 294.06 53.47 295.06 53.47 08 Sep 2008 257.94 53.47 258.94 53.47 259.94 53.47 260.94 53.47 261.94 53.47 262.94 53.47 263.94 53.47 264.94 53.47 265.94 53.47 266.94 53.47 267.94 53.47 268.94 53.47 269.94 53.47 270.94 53.47 271.94 53.47 272.94 53.47 273.94 53.47 274.94 53.47 275.94 53.47 276.94 53.47 277.94 53.47 278.94 53.47 279.94 53.47 280.94 53.47 281.94 53.47 282.94 53.47 283.94 53.47 284.94 53.47 285.94 53.47 286.94 53.47 287.94 53.47 288.94 53.47 289.94 53.47 290.94 53.47 291.94 53.47 292.94 53.47 293.94 53.47 294.94 53.47 295.94 53.47 09 Sep 2008 258.76 53.48 259.76 53.48 260.76 53.48 261.76 53.48 262.76 53.48 263.76 53.48 264.76 53.48 265.76 53.48 266.76 53.48 267.76 53.48 268.76 53.48 269.76 53.48 270.76 53.48 271.76 53.48 272.76 53.48 273.76 53.48 274.76 53.48 275.76 53.48 276.76 53.48 277.76 53.48 278.76 53.48 279.76 53.48 280.76 53.48 281.76 53.48 282.76 53.48 283.76 53.48 284.76 53.48 285.76 53.48 286.76 53.48 287.76 53.48 288.76 53.48 289.76 53.48 290.76 53.48 291.76 53.48 292.76 53.48 293.76 53.48 294.76 53.48 295.76 53.48 296.76 53.48 10 Sep 2008 259.64 53.49 260.64 53.49 261.64 53.49 262.64 53.49 263.64 53.49 264.64 53.49 265.64 53.49 266.64 53.49 267.64 53.49 268.64 53.49 269.64 53.49 270.64 53.49 271.64 53.49 272.64 53.49 273.64 53.49 274.64 53.49 275.64 53.49 276.64 53.49 277.64 53.49 278.64 53.49 279.64 53.49 280.64 53.49 281.64 53.49 282.64 53.49 283.64 53.49 284.64 53.49 285.64 53.49 286.64 53.49 287.64 53.49 288.64 53.49 289.64 53.49 290.64 53.49 291.64 53.49 292.64 53.49 293.64 53.49 294.64 53.49 295.64 53.49 296.64 53.49 297.64 53.49 11 Sep 2008 260.46 53.51 261.46 53.51 262.46 53.51 263.46 53.51 264.46 53.51 265.46 53.51 266.46 53.51 267.46 53.51 268.46 53.51 269.46 53.51 270.46 53.51 271.46 53.51 272.46 53.51 273.46 53.51 274.46 53.51 275.46 53.51 276.46 53.51 277.46 53.51 278.46 53.51 279.46 53.51 280.46 53.51 281.46 53.51 282.46 53.51 283.46 53.51 284.46 53.51 285.46 53.51 286.46 53.51 287.46 53.51 288.46 53.51 289.46 53.51 290.46 53.51 291.46 53.51 292.46 53.51 293.46 53.51 294.46 53.51 295.46 53.51 296.46 53.51 297.46 53.51 298.46 53.51 12 Sep 2008 261.35 53.54 262.35 53.54 263.35 53.54 264.35 53.54 265.35 53.54 266.35 53.54 267.35 53.54 268.35 53.54 269.35 53.54 270.35 53.54 271.35 53.54 272.35 53.54 273.35 53.54 274.35 53.54 275.35 53.54 276.35 53.54 277.35 53.54 278.35 53.54 279.35 53.54 280.35 53.54 281.35 53.54 282.35 53.54 283.35 53.54 284.35 53.54 285.35 53.54 286.35 53.54 287.35 53.54 288.35 53.54 289.35 53.54 290.35 53.54 291.35 53.54 292.35 53.54 293.35 53.54 294.35 53.54 295.35 53.54 296.35 53.54 297.35 53.54 298.35 53.54 299.35 53.54 13 Sep 2008 262.26 53.57 263.26 53.57 264.26 53.57 265.26 53.57 266.26 53.57 267.26 53.57 268.26 53.57 269.26 53.57 270.26 53.57 271.26 53.57 272.26 53.57 273.26 53.57 274.26 53.57 275.26 53.57 276.26 53.57 277.26 53.57 278.26 53.57 279.26 53.57 280.26 53.57 281.26 53.57 282.26 53.57 283.26 53.57 284.26 53.57 285.26 53.57 286.26 53.57 287.26 53.57 288.26 53.57 289.26 53.57 290.26 53.57 291.26 53.57 292.26 53.57 293.26 53.57 294.26 53.57 295.26 53.57 296.26 53.57 297.26 53.57 298.26 53.57 299.26 53.57 300.26 53.57 14 Sep 2008 263.08 53.61 264.08 53.61 265.08 53.61 266.08 53.61 267.08 53.61 268.08 53.61 269.08 53.61 270.08 53.61 271.08 53.61 272.08 53.61 273.08 53.61 274.08 53.61 275.08 53.61 276.08 53.61 277.08 53.61 278.08 53.61 279.08 53.61 280.08 53.61 281.08 53.61 282.08 53.61 283.08 53.61 284.08 53.61 285.08 53.61 286.08 53.61 287.08 53.61 288.08 53.61 289.08 53.61 290.08 53.61 291.08 53.61 292.08 53.61 293.08 53.61 294.08 53.61 295.08 53.61 296.08 53.61 297.08 53.61 298.08 53.61 299.08 53.61 300.08 53.61 301.08 53.61 15 Sep 2008 263.99 53.66 264.99 53.66 265.99 53.66 266.99 53.66 267.99 53.66 268.99 53.66 269.99 53.66 270.99 53.66 271.99 53.66 272.99 53.66 273.99 53.66 274.99 53.66 275.99 53.66 276.99 53.66 277.99 53.66 278.99 53.66 279.99 53.66 280.99 53.66 281.99 53.66 282.99 53.66 283.99 53.66 284.99 53.66 285.99 53.66 286.99 53.66 287.99 53.66 288.99 53.66 289.99 53.66 290.99 53.66 291.99 53.66 292.99 53.66 293.99 53.66 294.99 53.66 295.99 53.66 296.99 53.66 297.99 53.66 298.99 53.66 299.99 53.66 300.99 53.66 301.99 53.66 16 Sep 2008 264.80 53.92 265.80 53.92 266.80 53.92 267.80 53.92 268.80 53.92 269.80 53.92 270.80 53.92 271.80 53.92 272.80 53.92 273.80 53.92 274.80 53.92 275.80 53.92 276.80 53.92 277.80 53.92 278.80 53.92 279.80 53.92 280.80 53.92 281.80 53.92 282.80 53.92 283.80 53.92 284.80 53.92 285.80 53.92 286.80 53.92 287.80 53.92 288.80 53.92 289.80 53.92 290.80 53.92 291.80 53.92 292.80 53.92 293.80 53.92 294.80 53.92 295.80 53.92 296.80 53.92 297.80 53.92 298.80 53.92 299.80 53.92 300.80 53.92 301.80 53.92 302.80 53.92 303.80 53.92 17 Sep 2008 265.72 54.00 266.72 54.00 267.72 54.00 268.72 54.00 269.72 54.00 270.72 54.00 271.72 54.00 272.72 54.00 273.72 54.00 274.72 54.00 275.72 54.00 276.72 54.00 277.72 54.00 278.72 54.00 279.72 54.00 280.72 54.00 281.72 54.00 282.72 54.00 283.72 54.00 284.72 54.00 285.72 54.00 286.72 54.00 287.72 54.00 288.72 54.00 289.72 54.00 290.72 54.00 291.72 54.00 292.72 54.00 293.72 54.00 294.72 54.00 295.72 54.00 296.72 54.00 297.72 54.00 298.72 54.00 299.72 54.00 300.72 54.00 301.72 54.00 302.72 54.00 303.72 54.00 304.72 46.65 18 Sep 2008 266.54 54.09 267.54 54.09 268.54 54.09 269.54 54.09 270.54 54.09 271.54 54.09 272.54 54.09 273.54 54.09 274.54 54.09 275.54 54.09 276.54 54.09 277.54 54.09 278.54 54.09 279.54 54.09 280.54 54.09 281.54 54.09 282.54 54.09 283.54 54.09 284.54 54.09 285.54 54.09 286.54 54.09 287.54 54.09 288.54 54.09 289.54 54.09 290.54 46.97 291.54 46.86 292.54 46.93 293.54 46.80 294.54 46.66 295.54 46.51 296.54 46.35 297.54 46.38 298.54 46.20 299.54 46.21 300.54 46.01 301.54 46.00 302.54 45.98 303.54 45.74 304.54 45.70 305.54 45.65 19 Sep 2008 267.47 54.20 268.47 54.20 269.47 54.20 270.47 54.20 271.47 54.20 272.47 54.20 273.47 54.20 274.47 54.20 275.47 54.20 276.47 54.20 277.47 54.20 278.47 54.20 279.47 54.20 280.47 54.20 281.47 53.84 282.47 53.03 283.47 51.88 284.47 49.62 285.47 46.76 286.47 46.67 287.47 46.57 288.47 46.46 289.47 46.35 290.47 46.23 291.47 46.10 292.47 45.96 293.47 45.82 294.47 45.67 295.47 45.50 296.47 45.54 297.47 45.36 298.47 45.37 299.47 45.18 300.47 45.18 301.47 44.96 302.47 44.94 303.47 44.91 304.47 44.87 305.47 44.83 306.47 44.77 20 Sep 2008 268.40 54.53 269.40 54.53 270.40 54.53 271.40 54.45 272.40 54.04 273.40 53.57 274.40 53.05 275.40 52.44 276.40 51.73 277.40 50.85 278.40 49.72 279.40 48.04 280.40 46.77 281.40 46.70 282.40 46.42 283.40 46.33 284.40 46.24 285.40 45.94 286.40 45.84 287.40 45.73 288.40 45.62 289.40 45.49 290.40 45.37 291.40 45.23 292.40 45.09 293.40 44.94 294.40 44.78 295.40 44.82 296.40 44.65 297.40 44.47 298.40 44.49 299.40 44.30 300.40 44.30 301.40 44.29 302.40 44.08 303.40 44.06 304.40 44.03 305.40 44.00 306.40 43.76 307.40 43.71 21 Sep 2008 269.22 52.06 270.22 51.50 271.22 50.86 272.22 50.14 273.22 49.30 274.22 48.28 275.22 47.26 276.22 47.00 277.22 46.74 278.22 46.47 279.22 46.40 280.22 46.12 281.22 46.04 282.22 45.75 283.22 45.66 284.22 45.36 285.22 45.26 286.22 45.15 287.22 45.04 288.22 44.92 289.22 44.60 290.22 44.47 291.22 44.53 292.22 44.39 293.22 44.24 294.22 44.09 295.22 43.93 296.22 43.96 297.22 43.79 298.22 43.61 299.22 43.63 300.22 43.44 301.22 43.45 302.22 43.45 303.22 43.24 304.22 43.23 305.22 43.21 306.22 43.19 307.22 42.97 308.22 42.54 22 Sep 2008 270.16 47.98 271.16 47.73 272.16 47.48 273.16 47.23 274.16 46.97 275.16 46.71 276.16 46.44 277.16 46.17 278.16 45.90 279.16 45.82 280.16 45.54 281.16 45.25 282.16 45.16 283.16 45.07 284.16 44.77 285.16 44.66 286.16 44.55 287.16 44.24 288.16 44.12 289.16 43.99 290.16 43.87 291.16 43.73 292.16 43.59 293.16 43.45 294.16 43.50 295.16 43.35 296.16 43.19 297.16 43.23 298.16 43.06 299.16 42.89 300.16 42.91 301.16 42.73 302.16 42.75 303.16 42.56 304.16 42.56 305.16 42.57 306.16 42.37 307.16 42.16 308.16 41.76 309.16 41.35 23 Sep 2008 270.99 47.34 271.99 47.09 272.99 46.83 273.99 46.57 274.99 46.30 275.99 46.03 276.99 45.76 277.99 45.48 278.99 45.20 279.99 45.11 280.99 44.83 281.99 44.73 282.99 44.44 283.99 44.34 284.99 44.04 285.99 43.93 286.99 43.82 287.99 43.70 288.99 43.58 289.99 43.46 290.99 43.33 291.99 43.20 292.99 43.06 293.99 42.92 294.99 42.78 295.99 42.63 296.99 42.68 297.99 42.52 298.99 42.37 299.99 42.40 300.99 42.24 301.99 42.27 302.99 42.10 303.99 42.12 304.99 41.95 305.99 41.97 306.99 41.58 307.99 41.20 308.99 41.01 309.99 40.63 310.99 40.24 24 Sep 2008 271.95 46.79 272.95 46.53 273.95 46.26 274.95 46.00 275.95 45.72 276.95 45.45 277.95 45.17 278.95 44.89 279.95 44.81 280.95 44.52 281.95 44.23 282.95 44.13 283.95 43.84 284.95 43.74 285.95 43.63 286.95 43.52 287.95 43.21 288.95 43.10 289.95 42.98 290.95 42.86 291.95 42.74 292.95 42.61 293.95 42.48 294.95 42.35 295.95 42.41 296.95 42.27 297.95 42.13 298.95 41.98 299.95 42.04 300.95 41.89 301.95 41.73 302.95 41.78 303.95 41.62 304.95 41.66 305.95 41.50 306.95 41.34 307.95 40.97 308.95 40.60 309.95 40.24 310.95 39.87 311.95 39.50 25 Sep 2008 272.90 46.39 273.90 46.12 274.90 45.85 275.90 45.58 276.90 45.30 277.90 45.03 278.90 44.75 279.90 44.47 280.90 44.38 281.90 44.09 282.90 44.00 283.90 43.71 284.90 43.61 285.90 43.31 286.90 43.21 287.90 43.11 288.90 43.00 289.90 42.69 290.90 42.58 291.90 42.47 292.90 42.35 293.90 42.23 294.90 42.30 295.90 42.18 296.90 42.05 297.90 41.92 298.90 41.79 299.90 41.66 300.90 41.72 301.90 41.58 302.90 41.44 303.90 41.50 304.90 41.36 305.90 41.41 306.90 41.26 307.90 40.92 308.90 40.57 309.90 40.22 310.90 39.87 311.90 39.52 312.90 39.16 26 Sep 2008 273.71 46.20 274.71 45.93 275.71 45.66 276.71 45.39 277.71 45.12 278.71 44.84 279.71 44.56 280.71 44.28 281.71 44.20 282.71 43.91 283.71 43.82 284.71 43.53 285.71 43.44 286.71 43.15 287.71 43.05 288.71 42.95 289.71 42.85 290.71 42.75 291.71 42.44 292.71 42.33 293.71 42.22 294.71 42.11 295.71 42.00 296.71 42.08 297.71 41.96 298.71 41.84 299.71 41.72 300.71 41.60 301.71 41.48 302.71 41.55 303.71 41.42 304.71 41.29 305.71 41.36 306.71 41.23 307.71 41.10 308.71 40.76 309.71 40.43 310.71 40.10 311.71 39.76 312.71 39.42 313.71 39.09 27 Sep 2008 274.68 46.19 275.68 45.93 276.68 45.66 277.68 45.38 278.68 45.11 279.68 44.84 280.68 44.56 281.68 44.28 282.68 44.20 283.68 43.92 284.68 43.83 285.68 43.55 286.68 43.46 287.68 43.37 288.68 43.08 289.68 42.99 290.68 42.89 291.68 42.79 292.68 42.50 293.68 42.39 294.68 42.29 295.68 42.19 296.68 42.08 297.68 41.98 298.68 42.07 299.68 41.96 300.68 41.85 301.68 41.73 302.68 41.62 303.68 41.50 304.68 41.59 305.68 41.47 306.68 41.35 307.68 41.43 308.68 41.11 309.68 40.79 310.68 40.47 311.68 40.15 312.68 39.82 313.68 39.50 314.68 39.18 28 Sep 2008 275.65 46.44 276.65 46.17 277.65 45.91 278.65 45.64 279.65 45.37 280.65 45.09 281.65 44.82 282.65 44.55 283.65 44.47 284.65 44.19 285.65 44.11 286.65 43.83 287.65 43.75 288.65 43.66 289.65 43.38 290.65 43.29 291.65 43.20 292.65 43.11 293.65 42.82 294.65 42.72 295.65 42.63 296.65 42.53 297.65 42.44 298.65 42.34 299.65 42.24 300.65 42.14 301.65 42.24 302.65 42.13 303.65 42.03 304.65 41.92 305.65 41.82 306.65 41.71 307.65 41.80 308.65 41.69 309.65 41.38 310.65 41.07 311.65 40.76 312.65 40.45 313.65 40.14 314.65 39.83 315.65 39.51 29 Sep 2008 276.47 47.03 277.47 46.76 278.47 46.50 279.47 46.23 280.47 45.96 281.47 45.69 282.47 45.42 283.47 45.15 284.47 45.08 285.47 44.81 286.47 44.73 287.47 44.46 288.47 44.38 289.47 44.10 290.47 44.02 291.47 43.94 292.47 43.66 293.47 43.57 294.47 43.49 295.47 43.40 296.47 43.31 297.47 43.23 298.47 43.14 299.47 43.05 300.47 42.95 301.47 42.86 302.47 42.77 303.47 42.67 304.47 42.58 305.47 42.48 306.47 42.38 307.47 42.49 308.47 42.39 309.47 42.29 310.47 41.99 311.47 41.69 312.47 41.38 313.47 41.08 314.47 40.78 315.47 40.48 316.47 40.17 30 Sep 2008 277.45 47.90 278.45 47.64 279.45 47.38 280.45 47.12 281.45 46.85 282.45 46.59 283.45 46.32 284.45 46.05 285.45 45.99 286.45 45.72 287.45 45.65 288.45 45.37 289.45 45.30 290.45 45.03 291.45 44.95 292.45 44.88 293.45 44.60 294.45 44.52 295.45 44.44 296.45 44.36 297.45 44.28 298.45 44.00 299.45 43.92 300.45 43.84 301.45 43.75 302.45 43.67 303.45 43.58 304.45 43.49 305.45 43.40 306.45 43.52 307.45 43.43 308.45 43.34 309.45 43.24 310.45 43.15 311.45 43.06 312.45 42.77 313.45 42.47 314.45 42.18 315.45 41.88 316.45 41.59 317.45 41.29 01 Oct 2008 278.27 49.18 279.27 48.92 280.27 48.66 281.27 48.40 282.27 48.14 283.27 47.88 284.27 47.62 285.27 47.35 286.27 47.29 287.27 47.02 288.27 46.76 289.27 46.69 290.27 46.42 291.27 46.36 292.27 46.29 293.27 46.02 294.27 45.94 295.27 45.87 296.27 45.60 297.27 45.53 298.27 45.45 299.27 45.38 300.27 45.30 301.27 45.22 302.27 45.14 303.27 45.06 304.27 44.99 305.27 44.90 306.27 44.82 307.27 44.74 308.27 44.66 309.27 44.57 310.27 44.49 311.27 44.41 312.27 44.32 313.27 44.03 314.27 43.75 315.27 43.46 316.27 43.17 317.27 42.88 318.27 42.59 319.27 42.30 320.27 42.02 02 Oct 2008 279.26 50.74 280.26 50.49 281.26 50.23 282.26 49.97 283.26 49.71 284.26 49.46 285.26 49.20 286.26 48.94 287.26 48.68 288.26 48.62 289.26 48.36 290.26 48.29 291.26 48.03 292.26 47.97 293.26 47.70 294.26 47.64 295.26 47.57 296.26 47.30 297.26 47.23 298.26 47.17 299.26 46.90 300.26 46.83 301.26 46.76 302.26 46.68 303.26 46.61 304.26 46.54 305.26 46.47 306.26 46.39 307.26 46.32 308.26 46.24 309.26 46.16 310.26 46.08 311.26 46.01 312.26 45.93 313.26 45.85 314.26 45.77 315.26 45.49 316.26 45.21 317.26 44.92 318.26 44.64 319.26 44.36 320.26 44.07 321.26 43.79 03 Oct 2008 280.26 52.54 281.26 52.29 282.26 52.04 283.26 51.78 284.26 51.53 285.26 51.27 286.26 51.02 287.26 50.76 288.26 50.51 289.26 50.45 290.26 50.19 291.26 49.93 292.26 49.87 293.26 49.61 294.26 49.55 295.26 49.29 296.26 49.23 297.26 49.17 298.26 48.91 299.26 48.84 300.26 48.78 301.26 48.71 302.26 48.45 303.26 48.38 304.26 48.31 305.26 48.25 306.26 48.18 307.26 48.11 308.26 48.04 309.26 47.97 310.26 47.90 311.26 47.82 312.26 47.75 313.26 47.68 314.26 47.60 315.26 47.53 316.26 47.45 317.26 47.18 318.26 46.90 319.26 46.62 320.26 46.35 321.26 46.07 322.26 45.79 04 Oct 2008 281.08 54.47 282.08 54.22 283.08 53.97 284.08 53.72 285.08 53.47 286.08 53.21 287.08 52.96 288.08 52.71 289.08 52.46 290.08 52.20 291.08 52.15 292.08 51.89 293.08 51.64 294.08 51.58 295.08 51.33 296.08 51.27 297.08 51.02 298.08 50.96 299.08 50.90 300.08 50.64 301.08 50.58 302.08 50.52 303.08 50.46 304.08 50.20 305.08 50.14 306.08 50.07 307.08 50.01 308.08 49.95 309.08 49.88 310.08 49.82 311.08 49.75 312.08 49.68 313.08 49.62 314.08 49.55 315.08 49.48 316.08 49.41 317.08 49.34 318.08 49.07 319.08 48.80 320.08 48.73 321.08 48.45 322.08 48.18 323.08 47.91 05 Oct 2008 282.09 56.22 283.09 55.97 284.09 55.72 285.09 55.47 286.09 55.23 287.09 54.98 288.09 54.73 289.09 54.48 290.09 54.23 291.09 53.98 292.09 53.73 293.09 53.68 294.09 53.43 295.09 53.38 296.09 53.13 297.09 52.88 298.09 52.82 299.09 52.77 300.09 52.52 301.09 52.46 302.09 52.21 303.09 52.15 304.09 52.10 305.09 52.04 306.09 51.78 307.09 51.73 308.09 51.67 309.09 51.61 310.09 51.55 311.09 51.49 312.09 51.23 313.09 51.17 314.09 51.10 315.09 51.04 316.09 50.98 317.09 50.91 318.09 50.85 319.09 50.78 320.09 50.72 321.09 50.45 322.09 50.18 323.09 49.91 324.09 49.64 06 Oct 2008 283.10 57.68 284.10 57.44 285.10 57.19 286.10 56.95 287.10 56.70 288.10 56.46 289.10 56.21 290.10 55.97 291.10 55.72 292.10 55.48 293.10 55.23 294.10 55.18 295.10 54.94 296.10 54.69 297.10 54.64 298.10 54.40 299.10 54.15 300.10 54.10 301.10 53.85 302.10 53.80 303.10 53.75 304.10 53.50 305.10 53.45 306.10 53.40 307.10 53.15 308.10 53.09 309.10 53.04 310.10 52.99 311.10 52.73 312.10 52.68 313.10 52.62 314.10 52.57 315.10 52.51 316.10 52.45 317.10 52.39 318.10 52.33 319.10 52.27 320.10 52.21 321.10 52.15 322.10 52.09 323.10 51.83 324.10 51.56 325.10 51.30 07 Oct 2008 283.92 58.82 284.92 58.58 285.92 58.34 286.92 58.10 287.92 57.86 288.92 57.62 289.92 57.38 290.92 57.14 291.92 56.90 292.92 56.66 293.92 56.41 294.92 56.17 295.92 55.93 296.92 55.89 297.92 55.65 298.92 55.40 299.92 55.36 300.92 55.12 301.92 55.08 302.92 54.83 303.92 54.79 304.92 54.54 305.92 54.50 306.92 54.45 307.92 54.20 308.92 54.16 309.92 54.11 310.92 53.86 311.92 53.81 312.92 53.76 313.92 53.71 314.92 53.66 315.92 53.41 316.92 53.36 317.92 53.31 318.92 53.25 319.92 53.20 320.92 53.14 321.92 53.09 322.92 53.03 323.92 52.97 324.92 52.92 325.92 52.66 08 Oct 2008 284.95 59.55 285.95 59.31 286.95 59.07 287.95 58.84 288.95 58.60 289.95 58.37 290.95 58.13 291.95 57.89 292.95 57.66 293.95 57.42 294.95 57.19 295.95 56.95 296.95 56.71 297.95 56.48 298.95 56.44 299.95 56.20 300.95 55.97 301.95 55.93 302.95 55.69 303.95 55.65 304.95 55.41 305.95 55.37 306.95 55.14 307.95 55.10 308.95 54.85 309.95 54.81 310.95 54.57 311.95 54.53 312.95 54.49 313.95 54.44 314.95 54.20 315.95 54.16 316.95 54.11 317.95 54.06 318.95 54.02 319.95 53.77 320.95 53.72 321.95 53.67 322.95 53.62 323.95 53.57 324.95 53.52 325.95 53.47 326.95 53.41 09 Oct 2008 285.98 59.36 286.98 59.36 287.98 59.36 288.98 59.25 289.98 59.02 290.98 58.79 291.98 58.56 292.98 58.33 293.98 58.10 294.98 57.87 295.98 57.64 296.98 57.40 297.98 57.17 298.98 56.94 299.98 56.71 300.98 56.68 301.98 56.45 302.98 56.22 303.98 56.19 304.98 55.96 305.98 55.73 306.98 55.69 307.98 55.46 308.98 55.43 309.98 55.19 310.98 55.16 311.98 54.92 312.98 54.89 313.98 54.85 314.98 54.62 315.98 54.58 316.98 54.54 317.98 54.30 318.98 54.26 319.98 54.22 320.98 54.18 321.98 54.14 322.98 53.89 323.98 53.85 324.98 53.80 325.98 53.76 326.98 53.71 327.98 53.66 10 Oct 2008 287.02 58.40 288.02 58.40 289.02 58.40 290.02 58.40 291.02 58.40 292.02 58.40 293.02 58.40 294.02 58.40 295.02 58.27 296.02 58.04 297.02 57.82 298.02 57.60 299.02 57.37 300.02 57.15 301.02 56.93 302.02 56.70 303.02 56.48 304.02 56.46 305.02 56.23 306.02 56.01 307.02 55.98 308.02 55.76 309.02 55.53 310.02 55.50 311.02 55.28 312.02 55.25 313.02 55.02 314.02 54.99 315.02 54.77 316.02 54.74 317.02 54.70 318.02 54.47 319.02 54.44 320.02 54.41 321.02 54.17 322.02 54.14 323.02 54.10 324.02 54.07 325.02 53.83 326.02 53.79 327.02 53.75 328.02 53.71 329.02 53.67 11 Oct 2008 287.84 57.52 288.84 57.52 289.84 57.52 290.84 57.52 291.84 57.52 292.84 57.52 293.84 57.52 294.84 57.52 295.84 57.52 296.84 57.52 297.84 57.52 298.84 57.52 299.84 57.47 300.84 57.23 301.84 56.99 302.84 56.77 303.84 56.56 304.84 56.34 305.84 56.12 306.84 56.11 307.84 55.89 308.84 55.67 309.84 55.65 310.84 55.44 311.84 55.22 312.84 55.20 313.84 54.98 314.84 54.96 315.84 54.74 316.84 54.71 317.84 54.49 318.84 54.47 319.84 54.24 320.84 54.22 321.84 54.19 322.84 53.96 323.84 53.93 324.84 53.90 325.84 53.87 326.84 53.64 327.84 53.61 328.84 53.57 12 Oct 2008 288.88 56.68 289.88 56.68 290.88 56.68 291.88 56.68 292.88 56.68 293.88 56.68 294.88 56.68 295.88 56.68 296.88 56.68 297.88 56.68 298.88 56.68 299.88 56.68 300.88 56.68 301.88 56.68 302.88 56.68 303.88 56.68 304.88 56.68 305.88 56.68 306.88 56.68 307.88 56.66 308.88 56.42 309.88 56.17 310.88 55.92 311.88 55.66 312.88 55.40 313.88 55.13 314.88 54.86 315.88 54.73 316.88 54.52 317.88 54.51 318.88 54.29 319.88 54.28 320.88 54.06 321.88 54.04 322.88 53.82 323.88 53.80 324.88 53.58 325.88 53.56 326.88 53.54 327.88 53.31 328.88 53.28 329.88 53.26 13 Oct 2008 289.94 56.13 290.94 56.13 291.94 56.13 292.94 56.13 293.94 56.13 294.94 56.13 295.94 56.13 296.94 56.13 297.94 56.13 298.94 56.13 299.94 56.13 300.94 56.13 301.94 56.13 302.94 56.13 303.94 56.13 304.94 56.13 305.94 56.13 306.94 56.13 307.94 56.13 308.94 56.13 309.94 56.13 310.94 56.13 311.94 56.13 312.94 56.13 313.94 56.13 314.94 55.99 315.94 55.73 316.94 55.48 317.94 55.21 318.94 54.94 319.94 54.67 320.94 54.39 321.94 54.09 322.94 53.80 323.94 53.53 324.94 53.32 325.94 53.31 326.94 53.29 327.94 53.07 328.94 53.06 329.94 52.84 330.94 52.81 14 Oct 2008 290.75 55.64 291.75 55.64 292.75 55.64 293.75 55.64 294.75 55.64 295.75 55.64 296.75 55.64 297.75 55.64 298.75 55.64 299.75 55.64 300.75 55.64 301.75 55.64 302.75 55.64 303.75 55.64 304.75 55.64 305.75 55.64 306.75 55.64 307.75 55.64 308.75 55.64 309.75 55.64 310.75 55.64 311.75 55.64 312.75 55.64 313.75 55.64 314.75 55.64 315.75 55.64 316.75 55.64 317.75 55.64 318.75 55.64 319.75 55.64 320.75 55.62 321.75 55.36 322.75 55.10 323.75 54.82 324.75 54.54 325.75 54.25 326.75 53.94 327.75 53.63 328.75 53.31 329.75 52.97 330.75 52.62 331.75 52.55 332.75 52.34 15 Oct 2008 291.81 55.19 292.81 55.19 293.81 55.19 294.81 55.19 295.81 55.19 296.81 55.19 297.81 55.19 298.81 55.19 299.81 55.19 300.81 55.19 301.81 55.19 302.81 55.19 303.81 55.19 304.81 55.19 305.81 55.19 306.81 55.19 307.81 55.19 308.81 55.19 309.81 55.19 310.81 55.19 311.81 55.19 312.81 55.19 313.81 55.19 314.81 55.19 315.81 55.19 316.81 55.19 317.81 55.19 318.81 55.19 319.81 55.19 320.81 55.19 321.81 55.19 322.81 55.19 323.81 55.19 324.81 55.19 325.81 55.19 326.81 55.19 327.81 54.94 328.81 54.66 329.81 54.36 330.81 54.05 331.81 53.73 332.81 53.39 333.81 53.03 16 Oct 2008 292.89 54.98 293.89 54.98 294.89 54.98 295.89 54.98 296.89 54.98 297.89 54.98 298.89 54.98 299.89 54.98 300.89 54.98 301.89 54.98 302.89 54.98 303.89 54.98 304.89 54.98 305.89 54.98 306.89 54.98 307.89 54.98 308.89 54.98 309.89 54.98 310.89 54.98 311.89 54.98 312.89 54.98 313.89 54.98 314.89 54.98 315.89 54.98 316.89 54.98 317.89 54.98 318.89 54.98 319.89 54.98 320.89 54.98 321.89 54.98 322.89 54.98 323.89 54.98 324.89 54.98 325.89 54.98 326.89 54.98 327.89 54.98 328.89 54.98 329.89 54.98 330.89 54.98 331.89 54.98 332.89 54.87 333.89 54.56 334.89 54.24 17 Oct 2008 293.96 54.61 294.96 54.61 295.96 54.61 296.96 54.61 297.96 54.61 298.96 54.61 299.96 54.61 300.96 54.61 301.96 54.61 302.96 54.61 303.96 54.61 304.96 54.61 305.96 54.61 306.96 54.61 307.96 54.61 308.96 54.61 309.96 54.61 310.96 54.61 311.96 54.61 312.96 54.61 313.96 54.61 314.96 54.61 315.96 54.61 316.96 54.61 317.96 54.61 318.96 54.61 319.96 54.61 320.96 54.61 321.96 54.61 322.96 54.61 323.96 54.61 324.96 54.61 325.96 54.61 326.96 54.61 327.96 54.61 328.96 54.61 329.96 54.61 330.96 54.61 331.96 54.61 332.96 54.61 333.96 54.61 334.96 54.61 335.96 54.61 18 Oct 2008 294.76 54.46 295.76 54.46 296.76 54.46 297.76 54.46 298.76 54.46 299.76 54.46 300.76 54.46 301.76 54.46 302.76 54.46 303.76 54.46 304.76 54.46 305.76 54.46 306.76 54.46 307.76 54.46 308.76 54.46 309.76 54.46 310.76 54.46 311.76 54.46 312.76 54.46 313.76 54.46 314.76 54.46 315.76 54.46 316.76 54.46 317.76 54.46 318.76 54.46 319.76 54.46 320.76 54.46 321.76 54.46 322.76 54.46 323.76 54.46 324.76 54.46 325.76 54.46 326.76 54.46 327.76 54.46 328.76 54.46 329.76 54.46 330.76 54.46 331.76 54.46 332.76 54.46 333.76 54.46 334.76 54.46 335.76 54.46 336.76 54.46 19 Oct 2008 295.85 54.14 296.85 54.14 297.85 54.14 298.85 54.14 299.85 54.14 300.85 54.14 301.85 54.14 302.85 54.14 303.85 54.14 304.85 54.14 305.85 54.14 306.85 54.14 307.85 54.14 308.85 54.14 309.85 54.14 310.85 54.14 311.85 54.14 312.85 54.14 313.85 54.14 314.85 54.14 315.85 54.14 316.85 54.14 317.85 54.14 318.85 54.14 319.85 54.14 320.85 54.14 321.85 54.14 322.85 54.14 323.85 54.14 324.85 54.14 325.85 54.14 326.85 54.14 327.85 54.14 328.85 54.14 329.85 54.14 330.85 54.14 331.85 54.14 332.85 54.14 333.85 54.14 334.85 54.14 335.85 54.14 336.85 54.14 337.85 54.14 20 Oct 2008 296.94 54.04 297.94 54.04 298.94 54.04 299.94 54.04 300.94 54.04 301.94 54.04 302.94 54.04 303.94 54.04 304.94 54.04 305.94 54.04 306.94 54.04 307.94 54.04 308.94 54.04 309.94 54.04 310.94 54.04 311.94 54.04 312.94 54.04 313.94 54.04 314.94 54.04 315.94 54.04 316.94 54.04 317.94 54.04 318.94 54.04 319.94 54.04 320.94 54.04 321.94 54.04 322.94 54.04 323.94 54.04 324.94 54.04 325.94 54.04 326.94 54.04 327.94 54.04 328.94 54.04 329.94 54.04 330.94 54.04 331.94 54.04 332.94 54.04 333.94 54.04 334.94 54.04 335.94 54.04 336.94 54.04 337.94 54.04 338.94 54.04 21 Oct 2008 298.04 53.96 299.04 53.96 300.04 53.96 301.04 53.96 302.04 53.96 303.04 53.96 304.04 53.96 305.04 53.96 306.04 53.96 307.04 53.96 308.04 53.96 309.04 53.96 310.04 53.96 311.04 53.96 312.04 53.96 313.04 53.96 314.04 53.96 315.04 53.96 316.04 53.96 317.04 53.96 318.04 53.96 319.04 53.96 320.04 53.96 321.04 53.96 322.04 53.96 323.04 53.96 324.04 53.96 325.04 53.96 326.04 53.96 327.04 53.96 328.04 53.96 329.04 53.96 330.04 53.96 331.04 53.96 332.04 53.96 333.04 53.96 334.04 53.96 335.04 53.96 336.04 53.96 337.04 53.96 338.04 53.96 339.04 53.96 340.04 53.96 22 Oct 2008 299.14 53.69 300.14 53.69 301.14 53.69 302.14 53.69 303.14 53.69 304.14 53.69 305.14 53.69 306.14 53.69 307.14 53.69 308.14 53.69 309.14 53.69 310.14 53.69 311.14 53.69 312.14 53.69 313.14 53.69 314.14 53.69 315.14 53.69 316.14 53.69 317.14 53.69 318.14 53.69 319.14 53.69 320.14 53.69 321.14 53.69 322.14 53.69 323.14 53.69 324.14 53.69 325.14 53.69 326.14 53.69 327.14 53.69 328.14 53.69 329.14 53.69 330.14 53.69 331.14 53.69 332.14 53.69 333.14 53.69 334.14 53.69 335.14 53.69 336.14 53.69 337.14 53.69 338.14 53.69 339.14 53.69 340.14 53.69 341.14 53.69 23 Oct 2008 299.94 53.63 300.94 53.63 301.94 53.63 302.94 53.63 303.94 53.63 304.94 53.63 305.94 53.63 306.94 53.63 307.94 53.63 308.94 53.63 309.94 53.63 310.94 53.63 311.94 53.63 312.94 53.63 313.94 53.63 314.94 53.63 315.94 53.63 316.94 53.63 317.94 53.63 318.94 53.63 319.94 53.63 320.94 53.63 321.94 53.63 322.94 53.63 323.94 53.63 324.94 53.63 325.94 53.63 326.94 53.63 327.94 53.63 328.94 53.63 329.94 53.63 330.94 53.63 331.94 53.63 332.94 53.63 333.94 53.63 334.94 53.63 335.94 53.63 336.94 53.63 337.94 53.63 338.94 53.63 339.94 53.63 340.94 53.63 24 Oct 2008 301.05 53.59 302.05 53.59 303.05 53.59 304.05 53.59 305.05 53.59 306.05 53.59 307.05 53.59 308.05 53.59 309.05 53.59 310.05 53.59 311.05 53.59 312.05 53.59 313.05 53.59 314.05 53.59 315.05 53.59 316.05 53.59 317.05 53.59 318.05 53.59 319.05 53.59 320.05 53.59 321.05 53.59 322.05 53.59 323.05 53.59 324.05 53.59 325.05 53.59 326.05 53.59 327.05 53.59 328.05 53.59 329.05 53.59 330.05 53.59 331.05 53.59 332.05 53.59 333.05 53.59 334.05 53.59 335.05 53.59 336.05 53.59 337.05 53.59 338.05 53.59 339.05 53.59 340.05 53.59 341.05 53.59 342.05 53.59 25 Oct 2008 302.17 53.55 303.17 53.55 304.17 53.55 305.17 53.55 306.17 53.55 307.17 53.55 308.17 53.55 309.17 53.55 310.17 53.55 311.17 53.55 312.17 53.55 313.17 53.55 314.17 53.55 315.17 53.55 316.17 53.55 317.17 53.55 318.17 53.55 319.17 53.55 320.17 53.55 321.17 53.55 322.17 53.55 323.17 53.55 324.17 53.55 325.17 53.55 326.17 53.55 327.17 53.55 328.17 53.55 329.17 53.55 330.17 53.55 331.17 53.55 332.17 53.55 333.17 53.55 334.17 53.55 335.17 53.55 336.17 53.55 337.17 53.55 338.17 53.55 339.17 53.55 340.17 53.55 341.17 53.55 342.17 53.55 343.17 53.55 26 Oct 2008 303.29 53.52 304.29 53.52 305.29 53.52 306.29 53.52 307.29 53.52 308.29 53.52 309.29 53.52 310.29 53.52 311.29 53.52 312.29 53.52 313.29 53.52 314.29 53.52 315.29 53.52 316.29 53.52 317.29 53.52 318.29 53.52 319.29 53.52 320.29 53.52 321.29 53.52 322.29 53.52 323.29 53.52 324.29 53.52 325.29 53.52 326.29 53.52 327.29 53.52 328.29 53.52 329.29 53.52 330.29 53.52 331.29 53.52 332.29 53.52 333.29 53.52 334.29 53.52 335.29 53.52 336.29 53.52 337.29 53.52 338.29 53.52 339.29 53.52 340.29 53.52 341.29 53.52 342.29 53.52 343.29 53.52 344.29 53.52 27 Oct 2008 304.41 53.50 305.41 53.50 306.41 53.50 307.41 53.50 308.41 53.50 309.41 53.50 310.41 53.50 311.41 53.50 312.41 53.50 313.41 53.50 314.41 53.50 315.41 53.50 316.41 53.50 317.41 53.50 318.41 53.50 319.41 53.50 320.41 53.50 321.41 53.50 322.41 53.50 323.41 53.50 324.41 53.50 325.41 53.50 326.41 53.50 327.41 53.50 328.41 53.50 329.41 53.50 330.41 53.50 331.41 53.50 332.41 53.50 333.41 53.50 334.41 53.50 335.41 53.50 336.41 53.50 337.41 53.50 338.41 53.50 339.41 53.50 340.41 53.50 341.41 53.50 342.41 53.50 343.41 53.50 344.41 53.50 345.41 53.50 28 Oct 2008 305.54 53.49 306.54 53.49 307.54 53.49 308.54 53.49 309.54 53.49 310.54 53.49 311.54 53.49 312.54 53.49 313.54 53.49 314.54 53.49 315.54 53.49 316.54 53.49 317.54 53.49 318.54 53.49 319.54 53.49 320.54 53.49 321.54 53.49 322.54 53.49 323.54 53.49 324.54 53.49 325.54 53.49 326.54 53.49 327.54 53.49 328.54 53.49 329.54 53.49 330.54 53.49 331.54 53.49 332.54 53.49 333.54 53.49 334.54 53.49 335.54 53.49 336.54 53.49 337.54 53.49 338.54 53.49 339.54 53.49 340.54 53.49 341.54 53.49 342.54 53.49 343.54 53.49 344.54 53.49 345.54 53.49 346.54 53.49 29 Oct 2008 306.23 53.47 307.23 53.47 308.23 53.47 309.23 53.47 310.23 53.47 311.23 53.47 312.23 53.47 313.23 53.47 314.23 53.47 315.23 53.47 316.23 53.47 317.23 53.47 318.23 53.47 319.23 53.47 320.23 53.47 321.23 53.47 322.23 53.47 323.23 53.47 324.23 53.47 325.23 53.47 326.23 53.47 327.23 53.47 328.23 53.47 329.23 53.47 330.23 53.47 331.23 53.47 332.23 53.47 333.23 53.47 334.23 53.47 335.23 53.47 336.23 53.47 337.23 53.47 338.23 53.47 339.23 53.47 340.23 53.47 341.23 53.47 342.23 53.47 343.23 53.47 344.23 53.47 345.23 53.47 346.23 53.47 347.23 53.47 348.23 53.47 30 Oct 2008 307.36 53.47 308.36 53.47 309.36 53.47 310.36 53.47 311.36 53.47 312.36 53.47 313.36 53.47 314.36 53.47 315.36 53.47 316.36 53.47 317.36 53.47 318.36 53.47 319.36 53.47 320.36 53.47 321.36 53.47 322.36 53.47 323.36 53.47 324.36 53.47 325.36 53.47 326.36 53.47 327.36 53.47 328.36 53.47 329.36 53.47 330.36 53.47 331.36 53.47 332.36 53.47 333.36 53.47 334.36 53.47 335.36 53.47 336.36 53.47 337.36 53.47 338.36 53.47 339.36 53.47 340.36 53.47 341.36 53.47 342.36 53.47 343.36 53.47 344.36 53.47 345.36 53.47 346.36 53.47 347.36 53.47 348.36 53.47 349.36 53.47 31 Oct 2008 308.50 53.47 309.50 53.47 310.50 53.47 311.50 53.47 312.50 53.47 313.50 53.47 314.50 53.47 315.50 53.47 316.50 53.47 317.50 53.47 318.50 53.47 319.50 53.47 320.50 53.47 321.50 53.47 322.50 53.47 323.50 53.47 324.50 53.47 325.50 53.47 326.50 53.47 327.50 53.47 328.50 53.47 329.50 53.47 330.50 53.47 331.50 53.47 332.50 53.47 333.50 53.47 334.50 53.47 335.50 53.47 336.50 53.47 337.50 53.47 338.50 53.47 339.50 53.47 340.50 53.47 341.50 53.47 342.50 53.47 343.50 53.47 344.50 53.47 345.50 53.47 346.50 53.47 347.50 53.47 348.50 53.47 349.50 53.47 350.50 53.47 01 Nov 2008 309.64 53.47 310.64 53.47 311.64 53.47 312.64 53.47 313.64 53.47 314.64 53.47 315.64 53.47 316.64 53.47 317.64 53.47 318.64 53.47 319.64 53.47 320.64 53.47 321.64 53.47 322.64 53.47 323.64 53.47 324.64 53.47 325.64 53.47 326.64 53.47 327.64 53.47 328.64 53.47 329.64 53.47 330.64 53.47 331.64 53.47 332.64 53.47 333.64 53.47 334.64 53.47 335.64 53.47 336.64 53.47 337.64 53.47 338.64 53.47 339.64 53.47 340.64 53.47 341.64 53.47 342.64 53.47 343.64 53.47 344.64 53.47 345.64 53.47 346.64 53.47 347.64 53.47 348.64 53.47 349.64 53.47 350.64 53.47 351.64 53.47 02 Nov 2008 310.79 53.47 311.79 53.47 312.79 53.47 313.79 53.47 314.79 53.47 315.79 53.47 316.79 53.47 317.79 53.47 318.79 53.47 319.79 53.47 320.79 53.47 321.79 53.47 322.79 53.47 323.79 53.47 324.79 53.47 325.79 53.47 326.79 53.47 327.79 53.47 328.79 53.47 329.79 53.47 330.79 53.47 331.79 53.47 332.79 53.47 333.79 53.47 334.79 53.47 335.79 53.47 336.79 53.47 337.79 53.47 338.79 53.47 339.79 53.47 340.79 53.47 341.79 53.47 342.79 53.47 343.79 53.47 344.79 53.47 345.79 53.47 346.79 53.47 347.79 53.47 348.79 53.47 349.79 53.47 350.79 53.47 351.79 53.47 352.79 53.47 03 Nov 2008 311.93 52.68 312.93 52.68 313.93 52.68 314.93 52.68 315.93 52.68 316.93 52.68 317.93 52.68 318.93 52.68 319.93 52.68 320.93 52.68 321.93 52.68 322.93 52.68 323.93 52.68 324.93 52.68 325.93 52.68 326.93 52.68 327.93 52.68 328.93 52.68 329.93 52.68 330.93 52.68 331.93 52.68 332.93 52.68 333.93 52.68 334.93 52.68 335.93 52.68 336.93 52.68 337.93 52.68 338.93 52.68 339.93 52.68 340.93 52.68 341.93 52.68 342.93 52.68 343.93 52.68 344.93 52.68 345.93 52.68 346.93 52.68 347.93 52.68 348.93 52.68 349.93 52.68 350.93 52.68 351.93 52.68 352.93 52.68 353.93 52.68 04 Nov 2008 313.08 51.89 314.08 51.89 315.08 51.89 316.08 51.89 317.08 51.89 318.08 51.89 319.08 51.89 320.08 51.89 321.08 51.89 322.08 51.89 323.08 51.89 324.08 51.89 325.08 51.89 326.08 51.89 327.08 51.89 328.08 51.89 329.08 51.89 330.08 51.89 331.08 51.89 332.08 51.89 333.08 51.89 334.08 51.89 335.08 51.89 336.08 51.89 337.08 51.89 338.08 51.89 339.08 51.89 340.08 51.89 341.08 51.89 342.08 51.89 343.08 51.89 344.08 51.89 345.08 51.89 346.08 51.89 347.08 51.89 348.08 51.89 349.08 51.89 350.08 51.89 351.08 51.89 352.08 51.89 353.08 51.89 354.08 51.89 355.08 51.89 05 Nov 2008 314.23 51.51 315.23 51.51 316.23 51.51 317.23 51.51 318.23 51.51 319.23 51.51 320.23 51.51 321.23 51.51 322.23 51.51 323.23 51.51 324.23 51.51 325.23 51.51 326.23 51.51 327.23 51.51 328.23 51.51 329.23 51.51 330.23 51.51 331.23 51.51 332.23 51.51 333.23 51.51 334.23 51.51 335.23 51.51 336.23 51.51 337.23 51.51 338.23 51.51 339.23 51.51 340.23 51.51 341.23 51.51 342.23 51.51 343.23 51.51 344.23 51.51 345.23 51.51 346.23 51.51 347.23 51.51 348.23 51.51 349.23 51.51 350.23 51.51 351.23 51.51 352.23 51.51 353.23 51.51 354.23 51.51 355.23 51.51 356.23 51.51 06 Nov 2008 315.39 51.53 316.39 51.53 317.39 51.53 318.39 51.53 319.39 51.53 320.39 51.53 321.39 51.53 322.39 51.53 323.39 51.53 324.39 51.53 325.39 51.53 326.39 51.53 327.39 51.53 328.39 51.53 329.39 51.53 330.39 51.53 331.39 51.53 332.39 51.53 333.39 51.53 334.39 51.53 335.39 51.53 336.39 51.53 337.39 51.53 338.39 51.53 339.39 51.53 340.39 51.53 341.39 51.53 342.39 51.53 343.39 51.53 344.39 51.53 345.39 51.53 346.39 51.53 347.39 51.53 348.39 51.53 349.39 51.53 350.39 51.53 351.39 51.53 352.39 51.53 353.39 51.53 354.39 51.53 355.39 51.53 356.39 51.53 357.39 51.53 07 Nov 2008 316.54 51.56 317.54 51.56 318.54 51.56 319.54 51.56 320.54 51.56 321.54 51.56 322.54 51.56 323.54 51.56 324.54 51.56 325.54 51.56 326.54 51.56 327.54 51.56 328.54 51.56 329.54 51.56 330.54 51.56 331.54 51.56 332.54 51.56 333.54 51.56 334.54 51.56 335.54 51.56 336.54 51.56 337.54 51.56 338.54 51.56 339.54 51.56 340.54 51.56 341.54 51.56 342.54 51.56 343.54 51.56 344.54 51.56 345.54 51.56 346.54 51.56 347.54 51.56 348.54 51.56 349.54 51.56 350.54 51.56 351.54 51.56 352.54 51.56 353.54 51.56 354.54 51.56 355.54 51.56 356.54 51.56 357.54 51.56 358.54 01.00 08 Nov 2008 317.70 51.60 318.70 51.60 319.70 51.60 320.70 51.60 321.70 51.60 322.70 51.60 323.70 51.60 324.70 51.60 325.70 51.60 326.70 51.60 327.70 51.60 328.70 51.60 329.70 51.60 330.70 51.60 331.70 51.60 332.70 51.60 333.70 51.60 334.70 51.60 335.70 51.60 336.70 51.60 337.70 51.60 338.70 51.60 339.70 51.60 340.70 51.60 341.70 51.60 342.70 51.60 343.70 51.60 344.70 51.60 345.70 51.60 346.70 51.60 347.70 51.60 348.70 51.60 349.70 51.60 350.70 51.60 351.70 51.60 352.70 51.60 353.70 51.60 354.70 51.60 355.70 01.44 356.70 01.56 357.70 01.47 358.70 01.58 359.70 01.68 09 Nov 2008 318.86 51.65 319.86 51.65 320.86 51.65 321.86 51.65 322.86 51.65 323.86 51.65 324.86 51.65 325.86 51.65 326.86 51.65 327.86 51.65 328.86 51.65 329.86 51.65 330.86 51.65 331.86 51.65 332.86 51.65 333.86 51.65 334.86 51.65 335.86 51.65 336.86 51.65 337.86 51.65 338.86 51.65 339.86 51.65 340.86 51.65 341.86 51.65 342.86 51.65 343.86 51.65 344.86 51.65 345.86 51.65 346.86 51.65 347.86 51.65 348.86 51.65 349.86 51.65 350.86 51.65 351.86 51.65 352.86 01.92 353.86 01.84 354.86 01.95 355.86 02.05 356.86 01.95 357.86 02.04 358.86 02.13 359.86 02.01 000.86 02.09 10 Nov 2008 320.02 51.71 321.02 51.71 322.02 51.71 323.02 51.71 324.02 51.71 325.02 51.71 326.02 51.71 327.02 51.71 328.02 51.71 329.02 51.71 330.02 51.71 331.02 51.71 332.02 51.71 333.02 51.71 334.02 51.71 335.02 51.71 336.02 51.71 337.02 51.71 338.02 51.71 339.02 51.71 340.02 51.71 341.02 51.71 342.02 51.71 343.02 51.71 344.02 51.71 345.02 51.71 346.02 51.71 347.02 51.71 348.02 51.71 349.02 51.71 350.02 51.71 351.02 02.36 352.02 02.46 353.02 02.37 354.02 02.46 355.02 02.55 356.02 02.43 357.02 02.51 358.02 02.58 359.02 02.45 000.02 02.51 001.02 02.57 002.02 02.42 11 Nov 2008 320.92 51.78 321.92 51.78 322.92 51.78 323.92 51.78 324.92 51.78 325.92 51.78 326.92 51.78 327.92 51.78 328.92 51.78 329.92 51.78 330.92 51.78 331.92 51.78 332.92 51.78 333.92 51.78 334.92 51.78 335.92 51.78 336.92 51.78 337.92 51.78 338.92 51.78 339.92 51.78 340.92 51.78 341.92 51.78 342.92 51.78 343.92 51.78 344.92 51.78 345.92 51.78 346.92 51.78 347.92 51.78 348.92 03.01 349.92 03.11 350.92 03.00 351.92 03.09 352.92 02.97 353.92 03.05 354.92 03.11 355.92 02.98 356.92 03.03 357.92 03.09 358.92 02.93 359.92 02.97 000.92 03.01 001.92 02.84 002.92 02.87 12 Nov 2008 322.08 52.27 323.08 52.27 324.08 52.27 325.08 52.27 326.08 52.27 327.08 52.27 328.08 52.27 329.08 52.27 330.08 52.27 331.08 52.27 332.08 52.27 333.08 52.27 334.08 52.27 335.08 52.27 336.08 52.27 337.08 52.27 338.08 52.27 339.08 52.27 340.08 52.27 341.08 52.27 342.08 52.27 343.08 52.27 344.08 52.27 345.08 52.27 346.08 52.27 347.08 04.14 348.08 04.03 349.08 04.11 350.08 03.99 351.08 04.06 352.08 04.12 353.08 03.98 354.08 04.03 355.08 03.88 356.08 03.92 357.08 03.96 358.08 03.79 359.08 03.81 000.08 03.84 001.08 03.86 002.08 03.67 003.08 03.68 004.08 03.69 13 Nov 2008 323.25 52.78 324.25 52.78 325.25 52.78 326.25 52.78 327.25 52.78 328.25 52.78 329.25 52.78 330.25 52.78 331.25 52.78 332.25 52.78 333.25 52.78 334.25 52.78 335.25 52.78 336.25 52.78 337.25 52.78 338.25 52.78 339.25 52.78 340.25 52.78 341.25 52.78 342.25 52.78 343.25 52.78 344.25 52.78 345.25 05.34 346.25 05.22 347.25 05.29 348.25 05.15 349.25 05.21 350.25 05.06 351.25 05.10 352.25 05.14 353.25 04.98 354.25 05.01 355.25 04.83 356.25 04.85 357.25 04.87 358.25 04.68 359.25 04.69 000.25 04.69 001.25 04.49 002.25 04.49 003.25 04.48 004.25 04.47 005.25 04.25 14 Nov 2008 324.67 39.80 325.67 39.53 326.67 39.26 327.67 38.99 328.67 38.72 329.67 38.66 330.67 38.41 331.67 38.36 332.67 38.12 341.67 06.69 342.67 06.56 343.67 06.63 344.67 06.49 345.67 06.55 346.67 06.40 347.67 06.44 348.67 06.28 349.67 06.31 350.67 06.13 351.67 06.15 352.67 05.97 353.67 05.98 354.67 05.99 355.67 05.79 356.67 05.79 357.67 05.78 358.67 05.57 359.67 05.56 000.67 05.55 001.67 05.33 002.67 05.30 003.67 05.28 004.67 05.25 005.67 05.02 006.67 04.98 15 Nov 2008 325.83 09.07 326.83 09.12 327.83 08.95 328.83 08.95 329.83 08.94 330.83 08.71 331.83 08.67 332.83 08.61 333.83 08.54 334.83 08.45 335.83 08.36 336.83 08.46 337.83 08.34 338.83 08.22 339.83 08.09 340.83 08.15 341.83 08.00 342.83 07.85 343.83 07.88 344.83 07.72 345.83 07.74 346.83 07.57 347.83 07.58 348.83 07.39 349.83 07.40 350.83 07.20 351.83 07.20 352.83 07.19 353.83 06.98 354.83 06.97 355.83 06.75 356.83 06.73 357.83 06.71 358.83 06.48 359.83 06.45 000.83 06.41 001.83 06.37 002.83 06.13 003.83 06.09 004.83 06.05 005.83 06.00 006.83 05.75 007.83 05.69 16 Nov 2008 326.99 10.91 327.99 10.67 328.99 10.62 329.99 10.56 330.99 10.28 331.99 10.19 332.99 10.08 333.99 09.97 334.99 09.84 335.99 09.91 336.99 09.76 337.99 09.61 338.99 09.45 339.99 09.29 340.99 09.31 341.99 09.14 342.99 09.15 343.99 08.96 344.99 08.77 345.99 08.76 346.99 08.56 347.99 08.55 348.99 08.34 349.99 08.32 350.99 08.10 351.99 08.07 352.99 08.05 353.99 07.81 354.99 07.78 355.99 07.74 356.99 07.50 357.99 07.45 358.99 07.41 359.99 07.16 000.99 07.11 001.99 07.05 002.99 06.79 003.99 06.73 004.99 06.67 005.99 06.61 006.99 06.54 007.99 06.27 008.99 06.20 17 Nov 2008 328.15 30.55 329.15 30.37 330.15 12.42 331.15 12.09 332.15 11.95 333.15 11.80 334.15 11.64 335.15 11.67 336.15 11.49 337.15 11.31 338.15 11.12 339.15 10.93 340.15 10.93 341.15 10.72 342.15 10.51 343.15 10.49 344.15 10.28 345.15 10.25 346.15 10.02 347.15 09.99 348.15 09.76 349.15 25.87 350.15 25.71 351.15 25.67 352.15 25.67 353.15 25.50 354.15 25.24 355.15 24.78 356.15 24.52 357.15 24.26 358.15 24.05 359.15 23.96 000.15 23.32 001.15 22.66 002.15 21.76 003.15 20.73 004.15 19.95 005.15 19.41 006.15 18.71 007.15 18.23 008.15 17.78 009.15 17.34 010.15 16.91 18 Nov 2008 329.31 30.68 330.31 30.53 331.31 30.38 332.31 30.23 333.31 13.37 334.31 13.36 335.31 13.15 336.31 12.94 337.31 12.72 338.31 12.49 339.31 12.46 340.31 12.22 341.31 11.99 342.31 11.94 343.31 11.70 344.31 11.45 345.31 25.93 346.31 25.95 347.31 25.98 348.31 25.81 349.31 25.85 350.31 25.92 351.31 25.90 352.31 25.84 353.31 25.84 354.31 25.72 355.31 25.46 356.31 25.00 357.31 24.74 358.31 24.49 359.31 24.24 000.31 24.17 001.31 24.27 002.31 24.27 003.31 23.36 004.31 22.82 005.31 22.59 006.31 22.36 007.31 21.74 008.31 21.10 009.31 20.55 010.31 20.09 011.31 19.71 19 Nov 2008 330.47 30.77 331.47 30.63 332.47 30.50 333.47 30.37 334.47 30.24 335.47 30.11 336.47 29.99 337.47 14.21 338.47 14.14 339.47 13.88 340.47 26.69 341.47 26.68 342.47 26.61 343.47 26.48 344.47 26.47 345.47 26.39 346.47 26.24 347.47 26.22 348.47 26.33 349.47 26.19 350.47 26.21 351.47 26.21 352.47 26.20 353.47 26.21 354.47 26.05 355.47 26.01 356.47 25.75 357.47 25.49 358.47 25.03 359.47 24.77 000.47 24.52 001.47 24.44 002.47 24.41 003.47 24.43 004.47 24.30 005.47 24.43 006.47 24.13 007.47 23.33 008.47 22.64 009.47 22.17 010.47 21.92 011.47 21.69 012.47 21.46 20 Nov 2008 331.63 31.00 332.63 30.68 333.63 30.56 334.63 30.44 335.63 30.32 336.63 30.21 337.63 30.09 338.63 29.98 339.63 29.56 340.63 28.17 341.63 27.73 342.63 27.46 343.63 27.25 344.63 27.01 345.63 26.93 346.63 26.81 347.63 26.67 348.63 26.70 349.63 26.50 350.63 26.49 351.63 26.47 352.63 26.44 353.63 26.42 354.63 26.40 355.63 26.40 356.63 26.20 357.63 25.93 358.63 25.67 359.63 25.41 000.63 25.15 001.63 24.89 002.63 24.61 003.63 24.49 004.63 24.50 005.63 24.48 006.63 24.53 007.63 24.51 008.63 24.44 009.63 24.32 010.63 23.99 011.63 23.43 012.63 22.84 013.63 22.45 21 Nov 2008 332.79 31.01 333.79 30.90 334.79 30.79 335.79 30.48 336.79 30.37 337.79 30.26 338.79 30.15 339.79 30.05 340.79 29.95 341.79 29.85 342.79 29.59 343.79 28.50 344.79 27.96 345.79 27.86 346.79 27.57 347.79 27.46 348.79 27.17 349.79 27.10 350.79 26.88 351.79 26.91 352.79 26.80 353.79 26.76 354.79 26.60 355.79 26.51 356.79 26.50 357.79 26.51 358.79 26.04 359.79 25.78 000.79 25.51 001.79 25.25 002.79 24.99 003.79 24.73 004.79 24.59 005.79 24.54 006.79 24.50 007.79 24.47 008.79 24.45 009.79 24.45 010.79 24.38 011.79 24.14 012.79 23.90 013.79 23.65 014.79 23.42 22 Nov 2008 333.95 31.23 334.95 31.12 335.95 31.02 336.95 30.71 337.95 30.61 338.95 30.51 339.95 30.41 340.95 30.31 341.95 30.21 342.95 30.11 343.95 30.02 344.95 29.93 345.95 29.83 346.95 29.28 347.95 28.48 348.95 27.97 349.95 27.88 350.95 27.80 351.95 27.72 352.95 27.62 353.95 27.49 354.95 27.38 355.95 27.10 356.95 27.04 357.95 27.01 358.95 26.79 359.95 26.52 000.95 26.25 001.95 25.98 002.95 25.72 003.95 25.46 004.95 25.20 005.95 24.94 006.95 24.87 007.95 24.88 008.95 24.91 009.95 24.76 010.95 24.82 011.95 24.69 012.95 24.56 013.95 24.31 014.95 24.06 015.95 23.82 23 Nov 2008 335.10 31.68 336.10 31.38 337.10 31.28 338.10 31.18 339.10 30.89 340.10 30.79 341.10 30.69 342.10 30.60 343.10 30.50 344.10 30.41 345.10 30.32 346.10 30.23 347.10 30.14 348.10 30.05 349.10 29.96 350.10 29.87 351.10 29.37 352.10 28.72 353.10 28.07 354.10 27.94 355.10 27.86 356.10 27.78 357.10 27.71 358.10 27.63 359.10 27.55 000.10 27.28 001.10 27.01 002.10 26.74 003.10 26.47 004.10 26.20 005.10 25.94 006.10 25.47 007.10 25.37 008.10 25.32 009.10 25.27 010.10 25.24 011.10 25.23 012.10 25.02 013.10 25.04 014.10 25.00 015.10 24.74 016.10 24.49 017.10 24.24 24 Nov 2008 336.25 32.02 337.25 31.93 338.25 31.63 339.25 31.53 340.25 31.24 341.25 31.15 342.25 31.05 343.25 30.96 344.25 30.87 345.25 30.58 346.25 30.49 347.25 30.40 348.25 30.31 349.25 30.22 350.25 30.13 351.25 30.05 352.25 29.96 353.25 29.88 354.25 29.80 355.25 29.67 356.25 29.11 357.25 28.55 358.25 28.07 359.25 28.00 000.25 27.92 001.25 27.84 002.25 27.57 003.25 27.10 004.25 26.82 005.25 26.55 006.25 26.28 007.25 26.01 008.25 25.79 009.25 25.72 010.25 25.65 011.25 25.60 012.25 25.55 013.25 25.52 014.25 25.50 015.25 25.48 016.25 25.24 017.25 24.98 018.25 24.73 25 Nov 2008 337.40 32.67 338.40 32.38 339.40 32.29 340.40 32.00 341.40 31.90 342.40 31.61 343.40 31.52 344.40 31.43 345.40 31.14 346.40 31.05 347.40 30.96 348.40 30.87 349.40 30.79 350.40 30.70 351.40 30.61 352.40 30.53 353.40 30.44 354.40 30.36 355.40 30.27 356.40 30.19 357.40 30.11 358.40 30.02 359.40 29.94 000.40 29.64 001.40 29.13 002.40 28.62 003.40 28.12 004.40 27.75 005.40 27.48 006.40 27.22 007.40 26.94 008.40 26.85 009.40 26.57 010.40 26.50 011.40 26.43 012.40 26.37 013.40 26.31 014.40 26.06 015.40 26.02 016.40 25.99 017.40 25.85 018.40 25.58 019.40 25.32 26 Nov 2008 338.99 33.91 339.99 33.62 340.99 33.33 341.99 33.24 342.99 32.95 343.99 32.86 344.99 32.57 345.99 32.48 346.99 32.39 347.99 32.30 348.99 32.02 349.99 31.93 350.99 31.84 351.99 31.75 352.99 31.67 353.99 31.58 354.99 31.50 355.99 31.41 356.99 31.33 357.99 31.24 358.99 31.16 359.99 31.08 000.99 30.99 001.99 30.91 002.99 30.83 003.99 30.75 004.99 30.67 005.99 30.19 006.99 29.72 007.99 29.24 008.99 28.77 009.99 28.50 010.99 28.23 011.99 28.16 012.99 27.90 013.99 27.84 014.99 27.58 015.99 27.53 016.99 27.48 017.99 27.24 018.99 27.04 019.99 26.77 27 Nov 2008 340.13 35.91 341.13 35.62 342.13 35.33 343.13 35.05 344.13 34.96 345.13 34.67 346.13 34.58 347.13 34.30 348.13 34.21 349.13 34.12 350.13 33.83 351.13 33.75 352.13 33.66 353.13 33.57 354.13 33.49 355.13 33.40 356.13 33.11 357.13 33.03 358.13 32.94 359.13 32.86 000.13 32.97 001.13 32.89 002.13 32.80 003.13 32.72 004.13 32.63 005.13 32.55 006.13 32.47 007.13 32.39 008.13 32.31 009.13 32.03 010.13 31.75 011.13 31.47 012.13 31.18 013.13 30.72 014.13 30.26 015.13 30.00 016.13 29.95 017.13 29.69 018.13 29.53 019.13 29.26 020.13 28.98 021.13 28.71 28 Nov 2008 341.27 38.01 342.27 37.72 343.27 37.44 344.27 37.15 345.27 36.86 346.27 36.78 347.27 36.49 348.27 36.41 349.27 36.12 350.27 36.03 351.27 35.75 352.27 35.66 353.27 35.57 354.27 35.48 355.27 35.40 356.27 35.11 357.27 35.02 358.27 34.94 359.27 34.85 000.27 34.76 001.27 34.68 002.27 34.59 003.27 34.51 004.27 34.42 005.27 34.33 006.27 34.45 007.27 34.36 008.27 34.28 009.27 34.20 010.27 34.11 011.27 33.83 012.27 33.55 013.27 33.26 014.27 32.98 015.27 32.70 016.27 32.42 017.27 32.14 018.27 31.86 019.27 31.58 020.27 31.30 021.27 31.02 022.27 30.75 29 Nov 2008 342.41 40.01 343.41 39.73 344.41 39.45 345.41 39.16 346.41 38.88 347.41 38.59 348.41 38.51 349.41 38.22 350.41 37.94 351.41 37.85 352.41 37.77 353.41 37.48 354.41 37.39 355.41 37.31 356.41 37.22 357.41 36.93 358.41 36.84 359.41 36.76 000.41 36.67 001.41 36.58 002.41 36.49 003.41 36.40 004.41 36.32 005.41 36.23 006.41 36.14 007.41 36.05 008.41 35.97 009.41 35.88 010.41 35.99 011.41 35.90 012.41 35.82 013.41 35.53 014.41 35.25 015.41 34.96 016.41 34.68 017.41 34.39 018.41 34.11 019.41 33.82 020.41 33.54 021.41 33.26 022.41 32.97 023.41 32.69 30 Nov 2008 343.54 41.76 344.54 41.48 345.54 41.20 346.54 40.92 347.54 40.64 348.54 40.35 349.54 40.07 350.54 39.99 351.54 39.70 352.54 39.42 353.54 39.33 354.54 39.24 355.54 38.96 356.54 38.87 357.54 38.78 358.54 38.50 359.54 38.41 000.54 38.32 001.54 38.23 002.54 38.14 003.54 38.05 004.54 37.96 005.54 37.87 006.54 37.78 007.54 37.69 008.54 37.60 009.54 37.51 010.54 37.42 011.54 37.33 012.54 37.24 013.54 37.35 014.54 37.26 015.54 37.17 016.54 36.88 017.54 36.59 018.54 36.30 019.54 36.01 020.54 35.73 021.54 35.24 022.54 34.95 023.54 34.66 024.54 34.38 01 Dec 2008 344.67 43.17 345.67 42.89 346.67 42.62 347.67 42.34 348.67 42.06 349.67 41.77 350.67 41.49 351.67 41.21 352.67 41.13 353.67 40.84 354.67 40.56 355.67 40.47 356.67 40.18 357.67 40.10 358.67 40.01 359.67 39.92 000.67 39.63 001.67 39.54 002.67 39.45 003.67 39.36 004.67 39.27 005.67 39.18 006.67 39.08 007.67 38.99 008.67 38.90 009.67 38.81 010.67 38.71 011.67 38.62 012.67 38.52 013.67 38.43 014.67 38.54 015.67 38.44 016.67 38.35 017.67 38.25 018.67 37.96 019.67 37.67 020.67 37.37 021.67 37.08 022.67 36.79 023.67 36.49 024.67 36.20 025.67 35.91 02 Dec 2008 346.10 44.15 347.10 43.88 348.10 43.60 349.10 43.32 350.10 43.04 351.10 42.76 352.10 42.48 353.10 42.20 354.10 41.92 355.10 41.83 356.10 41.55 357.10 41.46 358.10 41.17 359.10 41.08 000.10 40.80 001.10 40.71 002.10 40.61 003.10 40.52 004.10 40.23 005.10 40.14 006.10 40.04 007.10 39.95 008.10 39.85 009.10 39.76 010.10 39.66 011.10 39.56 012.10 39.47 013.10 39.57 014.10 39.47 015.10 39.37 016.10 39.27 017.10 39.18 018.10 39.08 019.10 39.18 020.10 38.88 021.10 38.58 022.10 38.28 023.10 37.98 024.10 37.68 025.10 37.38 026.10 37.08 027.10 36.78 028.10 36.48 03 Dec 2008 347.22 44.91 348.22 44.63 349.22 44.36 350.22 44.08 351.22 43.80 352.22 43.52 353.22 43.24 354.22 42.96 355.22 42.68 356.22 42.39 357.22 42.31 358.22 42.02 359.22 41.93 000.22 41.65 001.22 41.55 002.22 41.26 003.22 41.17 004.22 41.08 005.22 40.98 006.22 40.89 007.22 40.79 008.22 40.69 009.22 40.39 010.22 40.29 011.22 40.39 012.22 40.29 013.22 40.19 014.22 40.08 015.22 39.98 016.22 39.88 017.22 39.77 018.22 39.67 019.22 39.76 020.22 39.66 021.22 39.55 022.22 39.44 023.22 39.14 024.22 38.83 025.22 38.52 026.22 38.22 027.22 37.91 028.22 37.60 029.22 37.30 04 Dec 2008 348.34 45.41 349.34 45.14 350.34 44.86 351.34 44.59 352.34 44.31 353.34 44.03 354.34 43.75 355.34 43.47 356.34 43.19 357.34 42.90 358.34 42.61 359.34 42.53 000.34 42.24 001.34 42.14 002.34 41.85 003.34 41.76 004.34 41.66 005.34 41.36 006.34 41.27 007.34 41.17 008.34 41.06 009.34 40.96 010.34 40.86 011.34 40.75 012.34 40.65 013.34 40.54 014.34 40.43 015.34 40.32 016.34 40.21 017.34 40.30 018.34 40.19 019.34 40.08 020.34 39.96 021.34 40.05 022.34 39.93 023.34 39.82 024.34 39.50 025.34 39.19 026.34 38.87 027.34 38.56 028.34 38.24 029.34 37.92 030.34 37.81 05 Dec 2008 349.46 45.71 350.46 45.44 351.46 45.16 352.46 44.89 353.46 44.61 354.46 44.33 355.46 44.05 356.46 43.77 357.46 43.49 358.46 43.20 359.46 42.91 000.46 42.82 001.46 42.53 002.46 42.43 003.46 42.14 004.46 42.04 005.46 41.74 006.46 41.64 007.46 41.53 008.46 41.43 009.46 41.32 010.46 41.21 011.46 41.10 012.46 40.99 013.46 40.88 014.46 40.76 015.46 40.64 016.46 40.53 017.46 40.41 018.46 40.29 019.46 40.37 020.46 40.24 021.46 40.12 022.46 40.00 023.46 40.07 024.46 39.95 025.46 39.82 026.46 39.49 027.46 39.17 028.46 38.84 029.46 38.51 030.46 38.19 031.46 37.86 06 Dec 2008 350.57 45.85 351.57 45.58 352.57 45.31 353.57 45.04 354.57 44.76 355.57 44.48 356.57 44.19 357.57 43.91 358.57 43.62 359.57 43.33 000.57 43.04 001.57 42.75 002.57 42.65 003.57 42.35 004.57 42.25 005.57 41.95 006.57 41.84 007.57 41.73 008.57 41.62 009.57 41.31 010.57 41.19 011.57 41.08 012.57 40.96 013.57 40.84 014.57 40.71 015.57 40.79 016.57 40.66 017.57 40.53 018.57 40.40 019.57 40.27 020.57 40.34 021.57 40.20 022.57 40.07 023.57 40.13 024.57 39.99 025.57 39.86 026.57 39.92 027.57 39.58 028.57 39.24 029.57 38.90 030.57 38.56 031.57 38.21 032.57 37.87 07 Dec 2008 351.95 45.81 352.95 45.53 353.95 45.26 354.95 44.98 355.95 44.70 356.95 44.41 357.95 44.13 358.95 43.84 359.95 43.55 000.95 43.25 001.95 42.95 002.95 42.65 003.95 42.55 004.95 42.24 005.95 42.13 006.95 41.82 007.95 41.71 008.95 41.59 009.95 41.47 010.95 41.34 011.95 41.22 012.95 41.09 013.95 40.96 014.95 40.82 015.95 40.69 016.95 40.55 017.95 40.41 018.95 40.47 019.95 40.32 020.95 40.17 021.95 40.23 022.95 40.08 023.95 39.93 024.95 39.97 025.95 39.82 026.95 39.86 027.95 39.71 028.95 39.35 029.95 39.00 030.95 38.84 031.95 38.48 032.95 38.12 033.95 37.77 08 Dec 2008 353.05 45.74 354.05 45.46 355.05 45.18 356.05 44.90 357.05 44.62 358.05 44.33 359.05 44.04 000.05 43.74 001.05 43.44 002.05 43.14 003.05 42.83 004.05 42.52 005.05 42.41 006.05 42.10 007.05 41.98 008.05 41.65 009.05 41.53 010.05 41.40 011.05 41.26 012.05 41.12 013.05 40.98 014.05 40.84 015.05 40.70 016.05 40.55 017.05 40.39 018.05 40.44 019.05 40.28 020.05 40.12 021.05 39.96 022.05 39.99 023.05 39.83 024.05 39.86 025.05 39.69 026.05 39.72 027.05 39.54 028.05 39.57 029.05 39.39 030.05 39.22 031.05 38.84 032.05 38.47 033.05 38.09 034.05 37.71 035.05 37.34 09 Dec 2008 354.15 45.59 355.15 45.31 356.15 45.03 357.15 44.74 358.15 44.45 359.15 44.15 000.15 43.85 001.15 43.55 002.15 43.24 003.15 42.93 004.15 42.61 005.15 42.29 006.15 42.16 007.15 41.83 008.15 41.70 009.15 41.56 010.15 41.22 011.15 41.07 012.15 40.92 013.15 40.77 014.15 40.61 015.15 40.45 016.15 40.28 017.15 40.31 018.15 40.14 019.15 39.97 020.15 39.99 021.15 39.80 022.15 39.82 023.15 39.63 024.15 39.64 025.15 39.45 026.15 39.45 027.15 39.26 028.15 39.26 029.15 39.26 030.15 39.07 031.15 38.87 032.15 38.47 033.15 38.07 034.15 37.67 035.15 37.27 036.15 36.88 10 Dec 2008 355.24 45.37 356.24 45.08 357.24 44.79 358.24 44.49 359.24 44.19 000.24 43.89 001.24 43.58 002.24 43.26 003.24 42.94 004.24 42.61 005.24 42.28 006.24 41.94 007.24 41.80 008.24 41.45 009.24 41.30 010.24 41.15 011.24 40.98 012.24 40.82 013.24 40.64 014.24 40.47 015.24 40.29 016.24 40.10 017.24 39.91 018.24 39.91 019.24 39.71 020.24 39.71 021.24 39.50 022.24 39.49 023.24 39.28 024.24 39.26 025.24 39.25 026.24 39.03 027.24 39.00 028.24 38.98 029.24 38.95 030.24 38.73 031.24 38.70 032.24 38.28 033.24 37.85 034.24 37.43 035.24 37.00 036.24 36.58 037.24 36.16 11 Dec 2008 356.58 45.01 357.58 44.71 358.58 44.40 359.58 44.09 000.58 43.78 001.58 43.45 002.58 43.13 003.58 42.79 004.58 42.45 005.58 42.10 006.58 41.75 007.58 41.59 008.58 41.23 009.58 41.05 010.58 40.88 011.58 40.69 012.58 40.30 013.58 40.30 014.58 40.10 015.58 39.89 016.58 39.68 017.58 39.66 018.58 39.44 019.58 39.41 020.58 39.17 021.58 39.14 022.58 39.09 023.58 38.85 024.58 38.80 025.58 38.75 026.58 38.69 027.58 38.64 028.58 38.58 029.58 38.32 030.58 38.27 031.58 38.21 032.58 37.75 033.58 37.30 034.58 36.85 035.58 36.39 036.58 35.95 037.58 35.50 12 Dec 2008 357.66 44.64 358.66 44.33 359.66 44.00 000.66 43.67 001.66 43.34 002.66 43.00 003.66 42.64 004.66 42.29 005.66 41.92 006.66 41.55 007.66 41.17 008.66 40.98 009.66 40.79 010.66 40.38 011.66 40.17 012.66 39.95 013.66 39.73 014.66 39.69 015.66 39.45 016.66 39.21 017.66 39.15 018.66 38.90 019.66 38.83 020.66 38.76 021.66 38.68 022.66 38.60 023.66 38.32 026.66 46.47 027.66 37.95 028.66 38.06 029.66 37.96 030.66 37.87 031.66 37.77 032.66 37.28 033.66 36.80 034.66 36.31 035.66 35.83 036.66 35.36 037.66 34.89 038.66 34.43 13 Dec 2008 358.74 44.18 359.74 43.84 000.74 43.50 001.74 43.14 002.74 42.78 003.74 42.41 004.74 42.03 005.74 41.64 006.74 41.24 007.74 40.84 008.74 40.62 009.74 40.19 010.74 39.96 011.74 39.71 012.74 39.46 013.74 39.39 014.74 39.12 015.74 38.84 016.74 38.75 017.74 38.66 018.74 38.35 019.74 38.24 020.74 38.12 021.74 38.00 022.74 37.87 023.74 37.74 026.74 51.97 027.74 51.97 028.74 51.97 029.74 51.97 030.74 51.97 031.74 51.97 032.74 51.97 033.74 51.97 034.74 51.97 035.74 51.97 036.74 51.97 037.74 51.97 038.74 51.97 039.74 51.97 14 Dec 2008 000.05 43.52 001.05 43.15 002.05 42.77 003.05 42.38 004.05 41.98 005.05 41.56 006.05 41.14 007.05 40.71 008.05 40.26 009.05 40.00 010.05 39.73 011.05 39.45 012.05 39.16 013.05 38.86 014.05 38.54 015.05 38.42 016.05 38.28 017.05 37.94 018.05 37.78 019.05 37.62 020.05 37.45 021.05 37.48 022.05 37.29 023.05 37.11 026.05 51.86 027.05 51.86 028.05 51.86 029.05 51.86 030.05 51.86 031.05 51.86 032.05 51.86 033.05 51.86 034.05 51.86 035.05 51.86 036.05 51.86 037.05 51.86 038.05 51.86 039.05 51.86 040.05 51.86 041.05 51.86 042.05 51.86 15 Dec 2008 001.11 51.78 002.11 51.78 003.11 51.78 004.11 51.78 005.11 51.78 006.11 51.78 007.11 51.78 008.11 39.60 009.11 39.29 010.11 38.97 011.11 38.63 012.11 38.28 013.11 38.12 014.11 37.74 015.11 37.55 016.11 37.35 017.11 37.13 018.11 36.91 019.11 36.87 020.11 36.63 021.11 36.59 024.11 51.78 025.11 51.78 026.11 51.78 027.11 51.78 028.11 51.78 029.11 51.78 030.11 51.78 031.11 51.78 032.11 51.78 033.11 51.78 034.11 51.78 035.11 51.78 036.11 51.78 037.11 51.78 038.11 51.78 039.11 51.78 040.11 51.78 042.11 51.78 043.11 51.78 16 Dec 2008 002.18 51.70 003.18 51.70 004.18 51.70 005.18 51.70 006.18 51.70 007.18 51.70 008.18 51.70 009.18 51.70 010.18 51.70 011.18 51.70 012.18 51.70 013.18 51.70 014.18 51.70 015.18 45.60 016.18 45.15 017.18 44.90 018.18 44.64 019.18 44.36 022.18 51.70 023.18 51.70 024.18 51.70 025.18 51.70 026.18 51.70 027.18 51.70 028.18 51.70 029.18 51.70 030.18 51.70 031.18 51.70 032.18 51.70 033.18 51.70 034.18 51.70 035.18 51.70 036.18 51.70 037.18 51.70 038.18 51.70 039.18 51.70 040.18 51.70 041.18 51.70 042.18 51.70 043.18 51.70 044.18 51.70 17 Dec 2008 003.43 51.64 004.43 51.64 005.43 51.64 006.43 51.64 007.43 51.64 008.43 51.64 009.43 51.64 010.43 51.64 011.43 51.64 012.43 51.64 013.43 51.64 014.43 51.64 015.43 51.64 016.43 51.64 017.43 51.64 018.43 51.64 019.43 51.64 020.43 51.64 021.43 51.64 022.43 51.64 023.43 51.64 024.43 51.64 025.43 51.64 026.43 51.64 027.43 51.64 028.43 51.64 029.43 51.64 030.43 51.64 031.43 51.64 032.43 51.64 033.43 51.64 034.43 51.64 035.43 51.64 036.43 51.64 037.43 51.64 038.43 51.64 039.43 51.64 040.43 51.64 041.43 51.64 042.43 51.64 043.43 01.92 044.43 01.84 045.43 01.95 18 Dec 2008 004.49 51.60 005.49 51.60 006.49 51.60 007.49 51.60 008.49 51.60 009.49 51.60 010.49 51.60 011.49 51.60 012.49 51.60 013.49 51.60 014.49 51.60 015.49 51.60 016.49 51.60 017.49 51.60 018.49 51.60 019.49 51.60 020.49 51.60 021.49 51.60 022.49 51.60 023.49 51.60 024.49 51.60 025.49 51.60 026.49 51.60 027.49 51.60 028.49 51.60 029.49 51.60 030.49 51.60 031.49 51.60 032.49 51.60 033.49 51.60 034.49 51.60 035.49 51.60 036.49 51.60 037.49 51.60 038.49 51.60 039.49 51.60 040.49 51.60 041.49 01.48 042.49 01.39 043.49 01.51 044.49 01.61 045.49 01.51 046.49 01.60 19 Dec 2008 005.53 51.56 006.53 51.56 007.53 51.56 008.53 51.56 009.53 51.56 010.53 51.56 011.53 51.56 012.53 51.56 013.53 51.56 014.53 51.56 015.53 51.56 016.53 51.56 017.53 51.56 018.53 51.56 019.53 51.56 020.53 51.56 021.53 51.56 022.53 51.56 023.53 51.56 024.53 51.56 025.53 51.56 026.53 51.56 027.53 51.56 028.53 51.56 029.53 51.56 030.53 51.56 031.53 51.56 032.53 51.56 033.53 51.56 034.53 51.56 035.53 51.56 036.53 51.56 037.53 51.56 038.53 00.98 039.53 01.10 040.53 01.22 041.53 01.13 042.53 01.24 043.53 01.34 044.53 01.23 045.53 01.32 046.53 01.40 047.53 01.48 20 Dec 2008 006.77 51.53 007.77 51.53 008.77 51.53 009.77 51.53 010.77 51.53 011.77 51.53 012.77 51.53 013.77 51.53 014.77 51.53 015.77 51.53 016.77 51.53 017.77 51.53 018.77 51.53 019.77 51.53 020.77 51.53 021.77 51.53 022.77 51.53 023.77 51.53 024.77 51.53 025.77 51.53 026.77 51.53 027.77 51.53 028.77 51.53 029.77 51.53 030.77 51.53 031.77 51.53 032.77 51.53 033.77 51.53 034.77 51.53 037.77 00.81 038.77 00.93 039.77 01.04 040.77 00.94 041.77 01.04 042.77 01.13 043.77 01.21 044.77 01.10 045.77 01.17 046.77 01.25 047.77 01.31 048.77 01.18 21 Dec 2008 007.80 51.51 008.80 51.51 009.80 51.51 010.80 51.51 011.80 51.51 012.80 51.51 013.80 51.51 014.80 51.51 015.80 51.51 016.80 51.51 017.80 51.51 018.80 51.51 019.80 51.51 020.80 51.51 021.80 51.51 022.80 51.51 023.80 51.51 024.80 51.51 025.80 51.51 026.80 51.51 027.80 51.51 028.80 51.51 029.80 51.51 030.80 51.51 031.80 51.51 038.80 00.87 039.80 00.97 040.80 00.86 041.80 00.94 042.80 01.02 043.80 01.10 044.80 00.97 045.80 01.04 046.80 01.10 047.80 01.16 048.80 01.21 049.80 01.06 22 Dec 2008 008.83 52.09 009.83 52.09 010.83 52.09 011.83 52.09 012.83 52.09 013.83 52.09 014.83 52.09 015.83 52.09 016.83 52.09 017.83 52.09 018.83 52.09 019.83 52.09 020.83 52.09 021.83 52.09 022.83 52.09 023.83 52.09 024.83 52.09 025.83 52.09 026.83 52.09 027.83 52.09 038.83 01.44 039.83 01.52 041.83 01.47 042.83 01.54 043.83 01.60 044.83 01.66 045.83 01.52 046.83 01.57 047.83 01.62 048.83 01.66 049.83 01.70 050.83 01.74 23 Dec 2008 010.03 53.08 011.03 53.08 012.03 53.08 013.03 53.08 014.03 53.08 015.03 53.08 016.03 53.08 017.03 53.08 018.03 53.08 019.03 53.08 020.03 53.08 021.03 53.08 022.03 53.08 023.03 53.08 024.03 53.08 025.03 53.08 026.03 01.68 027.03 01.82 028.03 01.74 029.03 01.87 030.03 01.98 031.03 02.10 032.03 02.00 033.03 02.10 034.03 02.20 035.03 02.29 036.03 02.38 037.03 02.26 038.03 02.34 039.03 02.41 040.03 02.48 041.03 02.54 042.03 02.40 043.03 02.46 044.03 02.51 045.03 02.56 046.03 02.61 047.03 02.65 048.03 02.68 049.03 02.52 050.03 02.55 24 Dec 2008 011.05 54.27 012.05 54.27 013.05 54.27 014.05 54.27 015.05 54.27 016.05 54.27 017.05 54.27 018.05 54.27 019.05 54.27 020.05 54.27 021.05 54.27 022.05 54.27 023.05 02.84 024.05 02.97 025.05 02.90 026.05 03.02 027.05 03.14 028.05 03.25 029.05 03.16 030.05 03.26 031.05 03.36 032.05 03.45 033.05 03.34 034.05 03.42 035.05 03.50 036.05 03.57 037.05 03.64 038.05 03.70 039.05 03.56 040.05 03.62 041.05 03.67 042.05 03.72 043.05 03.77 044.05 03.81 045.05 03.65 046.05 03.68 047.05 03.71 048.05 03.74 049.05 03.77 050.05 03.79 051.05 03.80 25 Dec 2008 012.07 55.23 013.07 55.23 014.07 55.23 015.07 55.23 016.07 55.23 017.07 55.23 018.07 55.23 019.07 55.23 020.07 03.80 021.07 03.73 022.07 03.86 023.07 03.98 024.07 04.10 025.07 04.01 026.07 04.12 027.07 04.22 028.07 04.31 029.07 04.41 030.07 04.29 031.07 04.38 032.07 04.45 033.07 04.53 034.07 04.59 035.07 04.46 036.07 04.52 037.07 04.58 038.07 04.63 039.07 04.68 040.07 04.72 041.07 04.77 042.07 04.60 043.07 04.64 044.07 04.67 045.07 04.70 046.07 04.72 047.07 04.74 048.07 04.76 049.07 04.77 050.07 04.79 051.07 04.59 052.07 04.60 26 Dec 2008 013.24 55.23 014.24 55.23 015.24 55.23 016.24 55.23 017.24 03.85 018.24 03.78 019.24 03.90 020.24 04.02 021.24 04.14 022.24 04.05 023.24 04.15 024.24 04.25 025.24 04.35 026.24 04.24 027.24 04.32 028.24 04.40 029.24 04.48 030.24 04.55 031.24 04.62 032.24 04.48 033.24 04.54 034.24 04.60 035.24 04.65 036.24 04.70 037.24 04.74 038.24 04.58 039.24 04.62 040.24 04.65 041.24 04.68 042.24 04.71 043.24 04.73 044.24 04.75 045.24 04.77 046.24 04.78 047.24 04.79 048.24 04.60 049.24 04.60 050.24 04.60 051.24 04.60 052.24 04.59 053.24 04.59 27 Dec 2008 014.25 03.90 015.25 03.83 016.25 03.96 017.25 04.07 018.25 04.19 019.25 04.10 020.25 04.20 021.25 04.30 022.25 04.39 023.25 04.28 024.25 04.36 025.25 04.44 026.25 04.52 027.25 04.59 028.25 04.65 029.25 04.52 030.25 04.57 031.25 04.63 032.25 04.68 033.25 04.73 034.25 04.77 035.25 04.81 036.25 04.64 037.25 04.68 038.25 04.70 039.25 04.73 040.25 04.75 041.25 04.77 042.25 04.78 043.25 04.80 044.25 04.81 045.25 04.61 046.25 04.62 047.25 04.62 048.25 04.61 049.25 04.61 050.25 04.60 051.25 04.58 052.25 04.57 053.25 04.55 054.25 04.53 28 Dec 2008 015.40 04.28 016.40 04.19 017.40 04.29 018.40 04.38 019.40 04.47 020.40 04.56 021.40 04.44 022.40 04.52 023.40 04.59 024.40 04.66 025.40 04.72 026.40 04.58 027.40 04.64 028.40 04.69 029.40 04.74 030.40 04.78 031.40 04.82 032.40 04.86 033.40 04.69 034.40 04.72 035.40 04.75 036.40 04.77 037.40 04.79 038.40 04.81 039.40 04.82 040.40 04.83 041.40 04.84 042.40 04.64 043.40 04.64 044.40 04.64 045.40 04.64 046.40 04.63 047.40 04.62 048.40 04.60 049.40 04.59 050.40 04.57 051.40 04.54 052.40 04.52 053.40 04.49 054.40 04.46 055.40 04.43