;;File created using SAA zone 5 
02 Jul 2007 208.61 54.03 209.61 54.03 210.61 54.03 211.61 54.03 212.61 54.03 213.61 54.03 214.61 54.03 215.61 54.03 216.61 54.03 217.61 54.03 218.61 54.03
03 Jul 2007 209.53 54.11 210.53 54.11 211.53 54.11 212.53 54.11 213.53 54.11 214.53 54.11 215.53 54.11 216.53 54.11 217.53 54.11 218.53 54.11 219.53 54.11
04 Jul 2007 210.44 54.21 211.44 54.21 212.44 54.21 213.44 54.21 214.44 54.21 215.44 54.21 216.44 54.21 217.44 54.21 218.44 54.21 219.44 54.21 220.44 54.21
05 Jul 2007 211.36 54.53 212.36 54.53 213.36 54.53 214.36 54.53 215.36 54.53 216.36 54.53 217.36 54.53 218.36 54.53 219.36 54.53 220.36 54.53 221.36 54.53
06 Jul 2007 212.27 54.68 213.27 54.68 214.27 54.68 215.27 54.68 216.27 54.68 217.27 54.68 218.27 54.68 219.27 54.68 220.27 54.68 221.27 54.68 222.27 54.68
07 Jul 2007 213.17 55.05 214.17 55.05 215.17 55.05 216.17 55.05 217.17 55.05 218.17 55.05 219.17 55.05 220.17 55.05 221.17 55.05 222.17 55.05 223.17 55.05
08 Jul 2007 214.08 55.46 215.08 55.46 216.08 55.46 217.08 55.46 218.08 55.46 219.08 55.46 220.08 55.46 221.08 55.46 222.08 55.46 223.08 55.46 224.08 55.46
09 Jul 2007 214.98 55.71 215.98 55.71 216.98 55.71 217.98 55.71 218.98 55.71 219.98 55.71 220.98 55.71 221.98 55.71 222.98 55.71 223.98 55.71 224.98 55.71
10 Jul 2007 215.88 56.21 216.88 56.21 217.88 56.21 218.88 56.21 219.88 56.21 220.88 56.21 221.88 56.21 222.88 56.21 223.88 56.21 224.88 56.21 225.88 56.21
11 Jul 2007 216.78 56.97 217.78 56.97 218.78 56.97 219.78 56.97 220.78 56.97 221.78 56.97 222.78 56.97 223.78 56.97 224.78 56.97 225.78 56.97 226.78 56.97
12 Jul 2007 217.68 57.61 218.68 57.61 219.68 57.61 220.68 57.61 221.68 57.61 222.68 57.61 223.68 57.61 224.68 57.61 225.68 57.61 226.68 57.61 227.68 57.61
13 Jul 2007 218.57 58.54 219.57 58.54 220.57 58.54 221.57 58.54 222.57 58.54 223.57 58.54 224.57 58.54 225.57 58.54 226.57 58.54 227.57 58.54 228.57 58.54
14 Jul 2007 219.46 59.79 220.46 59.79 221.46 59.79 222.46 59.79 223.46 59.79 224.46 59.79 225.46 59.79 226.46 59.79 227.46 59.79 228.46 59.79 229.46 59.79
15 Jul 2007 220.35 61.15 221.35 61.11 222.35 61.07 223.35 60.84 224.35 60.80 225.35 60.76 226.35 60.72 227.35 60.68 228.35 60.64 229.35 60.60 230.35 60.56
16 Jul 2007 221.24 61.89 222.24 61.84 223.24 61.80 224.24 61.75 225.24 61.71 226.24 61.66 227.24 61.62 228.24 61.37 229.24 61.33 230.24 61.29 231.24 61.24
17 Jul 2007 222.12 63.26 223.12 63.21 224.12 63.16 225.12 62.91 226.12 62.86 227.12 62.81 228.12 62.76 229.12 62.71 230.12 62.66 231.12 62.61 232.12 62.56
18 Jul 2007 223.00 65.13 224.00 64.87 225.00 64.82 226.00 64.76 227.00 64.71 228.00 64.66 229.00 64.60 230.00 64.55 231.00 64.30 232.00 64.25 233.00 64.19
19 Jul 2007 223.89 67.28 224.89 67.22 225.89 67.16 226.89 67.10 227.89 67.04 228.89 66.79 229.89 66.73 230.89 66.67 231.89 66.62 232.89 66.56 233.89 66.50
20 Jul 2007 224.77 69.92 225.77 69.85 226.77 69.79 227.77 69.53 228.77 69.47 229.77 69.41 230.77 69.35 231.77 69.29 232.77 69.23 233.77 69.17 234.77 69.11
21 Jul 2007 225.64 72.50 226.64 72.43 227.64 72.17 228.64 72.10 229.64 72.04 230.64 71.97 231.64 71.91 232.64 71.85 233.64 71.78 234.64 71.72 235.64 71.66
22 Jul 2007 226.52 70.88 227.52 70.88 228.52 70.88 229.52 70.88 230.52 70.88 231.52 70.88 232.52 70.88 233.52 70.88 234.52 70.88 235.52 70.88 236.52 70.88
23 Jul 2007 227.40 66.99 228.40 66.99 229.40 66.99 230.40 66.99 231.40 66.99 232.40 66.99 233.40 66.99 234.40 66.99 235.40 66.99 236.40 66.99 237.40 66.99
24 Jul 2007 228.27 64.27 229.27 64.27 230.27 64.27 231.27 64.27 232.27 64.27 233.27 64.27 234.27 64.27 235.27 64.27 236.27 64.27 237.27 64.27 238.27 64.27
25 Jul 2007 229.14 62.06 230.14 62.06 231.14 62.06 232.14 62.06 233.14 62.06 234.14 62.06 235.14 62.06 236.14 62.06 237.14 62.06 238.14 62.06 239.14 62.06
26 Jul 2007 230.02 60.40 231.02 60.40 232.02 60.40 233.02 60.40 234.02 60.40 235.02 60.40 236.02 60.40 237.02 60.40 238.02 60.40 239.02 60.40 240.02 60.40
27 Jul 2007 230.89 59.08 231.89 59.08 232.89 59.08 233.89 59.08 234.89 59.08 235.89 59.08 236.89 59.08 237.89 59.08 238.89 59.08 239.89 59.08 240.89 59.08
28 Jul 2007 231.76 58.09 232.76 58.09 233.76 58.09 234.76 58.09 235.76 58.09 236.76 58.09 237.76 58.09 238.76 58.09 239.76 58.09 240.76 58.09 241.76 58.09
29 Jul 2007 232.63 57.20 233.63 57.20 234.63 57.20 235.63 57.20 236.63 57.20 237.63 57.20 238.63 57.20 239.63 57.20 240.63 57.20 241.63 57.20 242.63 57.20
30 Jul 2007 233.50 56.60 234.50 56.60 235.50 56.60 236.50 56.60 237.50 56.60 238.50 56.60 239.50 56.60 240.50 56.60 241.50 56.60 242.50 56.60 243.50 56.60
31 Jul 2007 234.36 56.07 235.36 56.07 236.36 56.07 237.36 56.07 238.36 56.07 239.36 56.07 240.36 56.07 241.36 56.07 242.36 56.07 243.36 56.07 244.36 56.07
01 Aug 2007 235.23 55.59 236.23 55.59 237.23 55.59 238.23 55.59 239.23 55.59 240.23 55.59 241.23 55.59 242.23 55.59 243.23 55.59 244.23 55.59 245.23 55.59
02 Aug 2007 236.10 55.16 237.10 55.16 238.10 55.16 239.10 55.16 240.10 55.16 241.10 55.16 242.10 55.16 243.10 55.16 244.10 55.16 245.10 55.16 246.10 55.16
03 Aug 2007 236.96 54.97 237.96 54.97 238.96 54.97 239.96 54.97 240.96 54.97 241.96 54.97 242.96 54.97 243.96 54.97 244.96 54.97 245.96 54.97 246.96 54.97
04 Aug 2007 237.83 54.61 238.83 54.61 239.83 54.61 240.83 54.61 241.83 54.61 242.83 54.61 243.83 54.61 244.83 54.61 245.83 54.61 246.83 54.61 247.83 54.61
05 Aug 2007 238.70 54.47 239.70 54.47 240.70 54.47 241.70 54.47 242.70 54.47 243.70 54.47 244.70 54.47 245.70 54.47 246.70 54.47 247.70 54.47 248.70 54.47
06 Aug 2007 239.56 54.16 240.56 54.16 241.56 54.16 242.56 54.16 243.56 54.16 244.56 54.16 245.56 54.16 246.56 54.16 247.56 54.16 248.56 54.16 249.56 54.16
07 Aug 2007 240.43 54.07 241.43 54.07 242.43 54.07 243.43 54.07 244.43 54.07 245.43 54.07 246.43 54.07 247.43 54.07 248.43 54.07 249.43 54.07 250.43 54.07
08 Aug 2007 241.29 53.99 242.29 53.99 243.29 53.99 244.29 53.99 245.29 53.99 246.29 53.99 247.29 53.99 248.29 53.99 249.29 53.99 250.29 53.99 251.29 53.99
09 Aug 2007 232.16 53.93 233.16 53.93 234.16 53.93 235.16 53.93 236.16 53.93 237.16 53.93 238.16 53.93 239.16 53.93 240.16 53.93 241.16 53.93 242.16 53.93 243.16 53.93 244.16 53.93 245.16 53.93 246.16 53.93 247.16 53.93 248.16 53.93 249.16 53.93 250.16 53.93 251.16 53.93 252.16 53.93 253.16 53.93 254.16 53.93 255.16 53.93 256.16 53.93 257.16 53.93 258.16 53.93 259.16 53.93 260.16 53.93 261.16 53.93
10 Aug 2007 233.03 53.68 234.03 53.68 235.03 53.68 236.03 53.68 237.03 53.68 238.03 53.68 239.03 53.68 240.03 53.68 241.03 53.68 242.03 53.68 243.03 53.68 244.03 53.68 245.03 53.68 246.03 53.68 247.03 53.68 248.03 53.68 249.03 53.68 250.03 53.68 251.03 53.68 252.03 53.68 253.03 53.68 254.03 53.68 255.03 53.68 256.03 53.68 257.03 53.68 258.03 53.68 259.03 53.68 260.03 53.68 261.03 53.68 262.03 53.68 263.03 53.68
11 Aug 2007 233.89 53.64 234.89 53.64 235.89 53.64 236.89 53.64 237.89 53.64 238.89 53.64 239.89 53.64 240.89 53.64 241.89 53.64 242.89 53.64 243.89 53.64 244.89 53.64 245.89 53.64 246.89 53.64 247.89 53.64 248.89 53.64 249.89 53.64 250.89 53.64 251.89 53.64 252.89 53.64 253.89 53.64 254.89 53.64 255.89 53.64 256.89 53.64 257.89 53.64 258.89 53.64 259.89 53.64 260.89 53.64 261.89 53.64 262.89 53.64 263.89 53.64
12 Aug 2007 234.76 53.61 235.76 53.61 236.76 53.61 237.76 53.61 238.76 53.61 239.76 53.61 240.76 53.61 241.76 53.61 242.76 53.61 243.76 53.61 244.76 53.61 245.76 53.61 246.76 53.61 247.76 53.61 248.76 53.61 249.76 53.61 250.76 53.61 251.76 53.61 252.76 53.61 253.76 53.61 254.76 53.61 255.76 53.61 256.76 53.61 257.76 53.61 258.76 53.61 259.76 53.61 260.76 53.61 261.76 53.61 262.76 53.61 263.76 53.61 264.76 53.61
13 Aug 2007 235.63 53.58 236.63 53.58 237.63 53.58 238.63 53.58 239.63 53.58 240.63 53.58 241.63 53.58 242.63 53.58 243.63 53.58 244.63 53.58 245.63 53.58 246.63 53.58 247.63 53.58 248.63 53.58 249.63 53.58 250.63 53.58 251.63 53.58 252.63 53.58 253.63 53.58 254.63 53.58 255.63 53.58 256.63 53.58 257.63 53.58 258.63 53.58 259.63 53.58 260.63 53.58 261.63 53.58 262.63 53.58 263.63 53.58 264.63 53.58 265.63 53.58
14 Aug 2007 236.50 53.56 237.50 53.56 238.50 53.56 239.50 53.56 240.50 53.56 241.50 53.56 242.50 53.56 243.50 53.56 244.50 53.56 245.50 53.56 246.50 53.56 247.50 53.56 248.50 53.56 249.50 53.56 250.50 53.56 251.50 53.56 252.50 53.56 253.50 53.56 254.50 53.56 255.50 53.56 256.50 53.56 257.50 53.56 258.50 53.56 259.50 53.56 260.50 53.56 261.50 53.56 262.50 53.56 263.50 53.56 264.50 53.56 265.50 53.56
15 Aug 2007 237.37 53.55 238.37 53.55 239.37 53.55 240.37 53.55 241.37 53.55 242.37 53.55 243.37 53.55 244.37 53.55 245.37 53.55 246.37 53.55 247.37 53.55 248.37 53.55 249.37 53.55 250.37 53.55 251.37 53.55 252.37 53.55 253.37 53.55 254.37 53.55 255.37 53.55 256.37 53.55 257.37 53.55 258.37 53.55 259.37 53.55 260.37 53.55 261.37 53.55 262.37 53.55 263.37 53.55 264.37 53.55 265.37 53.55 266.37 53.55 267.37 53.55
16 Aug 2007 238.24 53.54 239.24 53.54 240.24 53.54 241.24 53.54 242.24 53.54 243.24 53.54 244.24 53.54 245.24 53.54 246.24 53.54 247.24 53.54 248.24 53.54 249.24 53.54 250.24 53.54 251.24 53.54 252.24 53.54 253.24 53.54 254.24 53.54 255.24 53.54 256.24 53.54 257.24 53.54 258.24 53.54 259.24 53.54 260.24 53.54 261.24 53.54 262.24 53.54 263.24 53.54 264.24 53.54 265.24 53.54 266.24 53.54 267.24 53.54 268.24 53.54
17 Aug 2007 239.11 53.54 240.11 53.54 241.11 53.54 242.11 53.54 243.11 53.54 244.11 53.54 245.11 53.54 246.11 53.54 247.11 53.54 248.11 53.54 249.11 53.54 250.11 53.54 251.11 53.54 252.11 53.54 253.11 53.54 254.11 53.54 255.11 53.54 256.11 53.54 257.11 53.54 258.11 53.54 259.11 53.54 260.11 53.54 261.11 53.54 262.11 53.54 263.11 53.54 264.11 53.54 265.11 53.54 266.11 53.54 267.11 53.54 268.11 53.54 269.11 53.54
18 Aug 2007 239.98 53.55 240.98 53.55 241.98 53.55 242.98 53.55 243.98 53.55 244.98 53.55 245.98 53.55 246.98 53.55 247.98 53.55 248.98 53.55 249.98 53.55 250.98 53.55 251.98 53.55 252.98 53.55 253.98 53.55 254.98 53.55 255.98 53.55 256.98 53.55 257.98 53.55 258.98 53.55 259.98 53.55 260.98 53.55 261.98 53.55 262.98 53.55 263.98 53.55 264.98 53.55 265.98 53.55 266.98 53.55 267.98 53.55 268.98 53.55 269.98 53.55
19 Aug 2007 240.86 53.55 241.86 53.55 242.86 53.55 243.86 53.55 244.86 53.55 245.86 53.55 246.86 53.55 247.86 53.55 248.86 53.55 249.86 53.55 250.86 53.55 251.86 53.55 252.86 53.55 253.86 53.55 254.86 53.55 255.86 53.55 256.86 53.55 257.86 53.55 258.86 53.55 259.86 53.55 260.86 53.55 261.86 53.55 262.86 53.55 263.86 53.55 264.86 53.55 265.86 53.55 266.86 53.55 267.86 53.55 268.86 53.55 269.86 53.55 270.86 53.55
20 Aug 2007 241.73 53.57 242.73 53.57 243.73 53.57 244.73 53.57 245.73 53.57 246.73 53.57 247.73 53.57 248.73 53.57 249.73 53.57 250.73 53.57 251.73 53.57 252.73 53.57 253.73 53.57 254.73 53.57 255.73 53.57 256.73 53.57 257.73 53.57 258.73 53.57 259.73 53.57 260.73 53.57 261.73 53.57 262.73 53.57 263.73 53.57 264.73 53.57 265.73 53.57 266.73 53.57 267.73 53.57 268.73 53.57 269.73 53.57 270.73 53.57 271.73 53.57
21 Aug 2007 242.61 53.59 243.61 53.59 244.61 53.59 245.61 53.59 246.61 53.59 247.61 53.59 248.61 53.59 249.61 53.59 250.61 53.59 251.61 53.59 252.61 53.59 253.61 53.59 254.61 53.59 255.61 53.59 256.61 53.59 257.61 53.59 258.61 53.59 259.61 53.59 260.61 53.59 261.61 53.59 262.61 53.59 263.61 53.59 264.61 53.59 265.61 53.59 266.61 53.59 267.61 53.59 268.61 53.59 269.61 53.59 270.61 53.59 271.61 53.59 272.61 53.59
22 Aug 2007 243.48 53.62 244.48 53.62 245.48 53.62 246.48 53.62 247.48 53.62 248.48 53.62 249.48 53.62 250.48 53.62 251.48 53.62 252.48 53.62 253.48 53.62 254.48 53.62 255.48 53.62 256.48 53.62 257.48 53.62 258.48 53.62 259.48 53.62 260.48 53.62 261.48 53.62 262.48 53.62 263.48 53.62 264.48 53.62 265.48 53.62 266.48 53.62 267.48 53.62 268.48 53.62 269.48 53.62 270.48 53.62 271.48 53.62 272.48 53.62 273.48 53.62
23 Aug 2007 244.36 53.65 245.36 53.65 246.36 53.65 247.36 53.65 248.36 53.65 249.36 53.65 250.36 53.65 251.36 53.65 252.36 53.65 253.36 53.65 254.36 53.65 255.36 53.65 256.36 53.65 257.36 53.65 258.36 53.65 259.36 53.65 260.36 53.65 261.36 53.65 262.36 53.65 263.36 53.65 264.36 53.65 265.36 53.65 266.36 53.65 267.36 53.65 268.36 53.65 269.36 53.65 270.36 53.65 271.36 53.65 272.36 53.65 273.36 53.65 274.36 53.65
24 Aug 2007 245.24 53.69 246.24 53.69 247.24 53.69 248.24 53.69 249.24 53.69 250.24 53.69 251.24 53.69 252.24 53.69 253.24 53.69 254.24 53.69 255.24 53.69 256.24 53.69 257.24 53.69 258.24 53.69 259.24 53.69 260.24 53.69 261.24 53.69 262.24 53.69 263.24 53.69 264.24 53.69 265.24 53.69 266.24 53.69 267.24 53.69 268.24 53.69 269.24 53.69 270.24 53.69 271.24 53.69 272.24 53.69 273.24 53.69 274.24 53.69 275.24 53.69
25 Aug 2007 246.13 53.95 247.13 53.95 248.13 53.95 249.13 53.95 250.13 53.95 251.13 53.95 252.13 53.95 253.13 53.95 254.13 53.95 255.13 53.95 256.13 53.95 257.13 53.95 258.13 53.95 259.13 53.95 260.13 53.95 261.13 53.95 262.13 53.95 263.13 53.95 264.13 53.95 265.13 53.95 266.13 53.95 267.13 53.95 268.13 53.95 269.13 53.95 270.13 53.95 271.13 53.95 272.13 53.95 273.13 53.95 274.13 53.95 275.13 53.95 276.13 53.95
26 Aug 2007 247.01 54.01 248.01 54.01 249.01 54.01 250.01 54.01 251.01 54.01 252.01 54.01 253.01 54.01 254.01 54.01 255.01 54.01 256.01 54.01 257.01 54.01 258.01 54.01 259.01 54.01 260.01 54.01 261.01 54.01 262.01 54.01 263.01 54.01 264.01 54.01 265.01 54.01 266.01 54.01 267.01 54.01 268.01 54.01 269.01 54.01 270.01 54.01 271.01 54.01 272.01 54.01 273.01 54.01 274.01 54.01 275.01 54.01 276.01 54.01 277.01 54.01
27 Aug 2007 247.90 54.09 248.90 54.09 249.90 54.09 250.90 54.09 251.90 54.09 252.90 54.09 253.90 54.09 254.90 54.09 255.90 54.09 256.90 54.09 257.90 54.09 258.90 54.09 259.90 54.09 260.90 54.09 261.90 54.09 262.90 54.09 263.90 54.09 264.90 54.09 265.90 54.09 266.90 54.09 267.90 54.09 268.90 54.09 269.90 54.09 270.90 54.09 271.90 54.09 272.90 54.09 273.90 54.09 274.90 54.09 275.90 54.09 276.90 54.09 277.90 54.09
28 Aug 2007 248.79 54.19 249.79 54.19 250.79 54.19 251.79 54.19 252.79 54.19 253.79 54.19 254.79 54.19 255.79 54.19 256.79 54.19 257.79 54.19 258.79 54.19 259.79 54.19 260.79 54.19 261.79 54.19 262.79 54.19 263.79 54.19 264.79 54.19 265.79 54.19 266.79 54.19 267.79 54.19 268.79 54.19 269.79 54.19 270.79 54.19 271.79 54.19 272.79 54.19 273.79 54.19 274.79 54.19 275.79 54.19 276.79 54.19 277.79 54.19 278.79 54.19
29 Aug 2007 249.68 54.51 250.68 54.51 251.68 54.51 252.68 54.51 253.68 54.51 254.68 54.51 255.68 54.51 256.68 54.51 257.68 54.51 258.68 54.51 259.68 54.51 260.68 54.51 261.68 54.51 262.68 54.51 263.68 54.51 264.68 54.51 265.68 54.51 266.68 54.51 267.68 54.51 268.68 54.51 269.68 54.51 270.68 54.51 271.68 54.51 272.68 54.51 273.68 54.39 274.68 53.95 275.68 53.44 276.68 52.87 277.68 52.18 278.68 51.35 279.68 50.47
30 Aug 2007 250.57 54.65 251.57 54.65 252.57 54.65 253.57 54.65 254.57 54.65 255.57 54.65 256.57 54.65 257.57 54.65 258.57 54.65 259.57 54.65 260.57 54.65 261.57 54.65 262.57 54.65 263.57 54.65 264.57 54.65 265.57 54.37 266.57 54.01 267.57 53.61 268.57 53.18 269.57 52.71 270.57 52.19 271.57 51.60 272.57 50.94 273.57 50.21 274.57 50.17 275.57 50.11 276.57 50.05 277.57 49.99 278.57 49.72 279.57 49.85 280.57 49.77
31 Aug 2007 251.46 55.02 252.46 55.02 253.46 55.02 254.46 55.02 255.46 55.02 256.46 54.90 257.46 54.60 258.46 54.29 259.46 53.95 260.46 53.60 261.46 53.23 262.46 52.83 263.46 52.40 264.46 51.94 265.46 51.45 266.46 50.90 267.46 50.30 268.46 49.95 269.46 49.71 270.46 49.67 271.46 49.62 272.46 49.57 273.46 49.51 274.46 49.25 275.46 49.19 276.46 49.12 277.46 49.04 278.46 48.97 279.46 48.89 280.46 49.00 281.46 48.91
01 Sep 2007 252.36 54.13 253.36 53.81 254.36 53.48 255.36 53.13 256.36 52.76 257.36 52.38 258.36 51.97 259.36 51.54 260.36 51.08 261.36 50.59 262.36 50.06 263.36 49.76 264.36 49.73 265.36 49.49 266.36 49.45 267.36 49.20 268.36 49.16 269.36 49.10 270.36 49.05 271.36 48.79 272.36 48.73 273.36 48.67 274.36 48.60 275.36 48.53 276.36 48.45 277.36 48.37 278.36 48.29 279.36 48.20 280.36 48.11 281.36 48.01 282.36 48.11
02 Sep 2007 253.26 51.82 254.26 51.42 255.26 51.00 256.26 50.56 257.26 50.09 258.26 49.86 259.26 49.83 260.26 49.59 261.26 49.36 262.26 49.32 263.26 49.08 264.26 49.04 265.26 48.99 266.26 48.74 267.26 48.69 268.26 48.63 269.26 48.37 270.26 48.31 271.26 48.25 272.26 48.18 273.26 48.11 274.26 48.04 275.26 47.96 276.26 47.88 277.26 47.80 278.26 47.71 279.26 47.62 280.26 47.53 281.26 47.43 282.26 47.33 283.26 47.22
03 Sep 2007 253.91 50.29 254.91 50.06 255.91 49.83 256.91 49.60 257.91 49.56 258.91 49.32 259.91 49.28 260.91 49.04 261.91 48.79 262.91 48.75 263.91 48.50 264.91 48.45 265.91 48.39 266.91 48.14 267.91 48.08 268.91 48.01 269.91 47.75 270.91 47.68 271.91 47.61 272.91 47.54 273.91 47.46 274.91 47.38 275.91 47.30 276.91 47.22 277.91 47.13 278.91 47.04 279.91 46.95 280.91 46.85 281.91 46.75 282.91 46.65 283.91 46.55 284.91 46.64 285.91 46.53 286.91 46.41 287.91 46.10 288.91 45.98 289.91 45.65 290.91 45.33 291.91 45.00
04 Sep 2007 254.82 49.83 255.82 49.59 256.82 49.35 257.82 49.11 258.82 49.07 259.82 48.82 260.82 48.58 261.82 48.53 262.82 48.27 263.82 48.22 264.82 47.96 265.82 47.91 266.82 47.85 267.82 47.58 268.82 47.52 269.82 47.45 270.82 47.38 271.82 47.11 272.82 47.04 273.82 46.96 274.82 46.88 275.82 46.80 276.82 46.72 277.82 46.63 278.82 46.54 279.82 46.45 280.82 46.36 281.82 46.26 282.82 46.16 283.82 46.26 284.82 46.16 285.82 46.05 286.82 45.94 287.82 45.83 288.82 45.52 289.82 45.21 290.82 44.89 291.82 44.57 292.82 44.25
05 Sep 2007 255.72 49.50 256.72 49.25 257.72 49.01 258.72 48.76 259.72 48.71 260.72 48.46 261.72 48.41 262.72 48.15 263.72 47.89 264.72 47.84 265.72 47.78 266.72 47.51 267.72 47.45 268.72 47.18 269.72 47.12 270.72 47.05 271.72 46.97 272.72 46.90 273.72 46.63 274.72 46.55 275.72 46.47 276.72 46.39 277.72 46.30 278.72 46.22 279.72 46.13 280.72 46.04 281.72 45.95 282.72 46.05 283.72 45.96 284.72 45.86 285.72 45.76 286.72 45.66 287.72 45.56 288.72 45.25 289.72 44.94 290.72 44.64 291.72 44.33 292.72 44.01 293.72 43.90
06 Sep 2007 256.58 49.35 257.58 49.10 258.58 48.85 259.58 48.60 260.58 48.54 261.58 48.29 262.58 48.23 263.58 47.97 264.58 47.71 265.58 47.65 266.58 47.59 267.58 47.33 268.58 47.26 269.58 47.19 270.58 46.92 271.58 46.85 272.58 46.78 273.58 46.71 274.58 46.63 275.58 46.36 276.58 46.28 277.58 46.20 278.58 46.11 279.58 46.03 280.58 45.95 281.58 45.86 282.58 45.77 283.58 45.88 284.58 45.79 285.58 45.70 286.58 45.60 287.58 45.51 288.58 45.21 289.58 45.11 290.58 44.81 291.58 44.51 292.58 44.20 293.58 43.90 294.58 43.59
07 Sep 2007 257.50 49.41 258.50 49.15 259.50 48.90 260.50 48.64 261.50 48.59 262.50 48.33 263.50 48.27 264.50 48.01 265.50 47.75 266.50 47.69 267.50 47.63 268.50 47.36 269.50 47.30 270.50 47.23 271.50 46.96 272.50 46.89 273.50 46.82 274.50 46.75 275.50 46.67 276.50 46.60 277.50 46.32 278.50 46.25 279.50 46.17 280.50 46.09 281.50 46.00 282.50 45.92 283.50 45.84 284.50 45.95 285.50 45.87 286.50 45.78 287.50 45.69 288.50 45.60 289.50 45.31 290.50 45.01 291.50 44.72 292.50 44.43 293.50 44.13 294.50 43.83 295.50 43.54
08 Sep 2007 258.35 49.77 259.35 49.51 260.35 49.26 261.35 49.00 262.35 48.94 263.35 48.69 264.35 48.63 265.35 48.37 266.35 48.11 267.35 48.04 268.35 47.98 269.35 47.72 270.35 47.65 271.35 47.59 272.35 47.32 273.35 47.25 274.35 47.18 275.35 47.11 276.35 47.04 277.35 46.77 278.35 46.69 279.35 46.62 280.35 46.54 281.35 46.47 282.35 46.39 283.35 46.31 284.35 46.23 285.35 46.15 286.35 46.07 287.35 46.19 288.35 46.10 289.35 45.82 290.35 45.53 291.35 45.25 292.35 44.96 293.35 44.87 294.35 44.58 295.35 44.29 296.35 44.00
09 Sep 2007 259.27 50.48 260.27 50.22 261.27 49.96 262.27 49.71 263.27 49.65 264.27 49.39 265.27 49.33 266.27 49.07 267.27 49.01 268.27 48.75 269.27 48.69 270.27 48.43 271.27 48.36 272.27 48.30 273.27 48.04 274.27 47.97 275.27 47.90 276.27 47.83 277.27 47.77 278.27 47.50 279.27 47.43 280.27 47.36 281.27 47.28 282.27 47.21 283.27 47.14 284.27 47.06 285.27 46.99 286.27 46.91 287.27 46.84 288.27 46.76 289.27 46.68 290.27 46.60 291.27 46.32 292.27 46.04 293.27 45.76 294.27 45.48 295.27 45.19 296.27 44.91 297.27 44.63
10 Sep 2007 260.19 51.63 261.19 51.38 262.19 51.12 263.19 50.87 264.19 50.81 265.19 50.55 266.19 50.49 267.19 50.23 268.19 50.17 269.19 49.91 270.19 49.85 271.19 49.59 272.19 49.53 273.19 49.47 274.19 49.21 275.19 49.14 276.19 49.08 277.19 49.01 278.19 48.75 279.19 48.68 280.19 48.61 281.19 48.55 282.19 48.48 283.19 48.41 284.19 48.34 285.19 48.27 286.19 48.20 287.19 48.13 288.19 48.05 289.19 47.98 290.19 47.91 291.19 47.83 292.19 47.56 293.19 47.28 294.19 47.01 295.19 46.73 296.19 46.45 297.19 46.18 298.19 45.90
11 Sep 2007 261.05 53.32 262.05 53.07 263.05 52.81 264.05 52.56 265.05 52.50 266.05 52.24 267.05 51.98 268.05 51.93 269.05 51.67 270.05 51.61 271.05 51.55 272.05 51.29 273.05 51.23 274.05 50.97 275.05 50.91 276.05 50.85 277.05 50.79 278.05 50.52 279.05 50.46 280.05 50.40 281.05 50.33 282.05 50.27 283.05 50.20 284.05 50.14 285.05 50.07 286.05 50.01 287.05 49.94 288.05 49.87 289.05 49.80 290.05 49.74 291.05 49.67 292.05 49.40 293.05 49.13 294.05 48.86 295.05 48.58 296.05 48.31 297.05 48.04 298.05 47.77 299.05 47.49
12 Sep 2007 261.98 55.50 262.98 55.24 263.98 54.99 264.98 54.73 265.98 54.68 266.98 54.42 267.98 54.16 268.98 54.11 269.98 53.85 270.98 53.79 271.98 53.53 272.98 53.48 273.98 53.42 274.98 53.16 275.98 53.10 276.98 53.04 277.98 52.98 278.98 52.72 279.98 52.66 280.98 52.60 281.98 52.54 282.98 52.48 283.98 52.42 284.98 52.15 285.98 52.09 286.98 52.03 287.98 51.96 288.98 51.90 289.98 51.84 290.98 51.77 291.98 51.70 292.98 51.64 293.98 51.37 294.98 51.11 295.98 50.84 296.98 50.57 297.98 50.30 298.98 50.04 299.98 49.77
13 Sep 2007 262.91 58.01 263.91 57.76 264.91 57.50 265.91 57.25 266.91 57.19 267.91 56.94 268.91 56.68 269.91 56.62 270.91 56.37 271.91 56.31 272.91 56.06 273.91 56.00 274.91 55.94 275.91 55.69 276.91 55.63 277.91 55.57 278.91 55.31 279.91 55.26 280.91 55.20 281.91 55.14 282.91 54.88 283.91 54.82 284.91 54.76 285.91 54.70 286.91 54.64 287.91 54.58 288.91 54.52 289.91 54.46 290.91 54.40 291.91 54.34 292.91 54.28 293.91 54.21 294.91 53.95 295.91 53.69 296.91 53.43 297.91 53.16 298.91 52.90 299.91 52.63 300.91 52.37
14 Sep 2007 263.76 60.55 264.76 60.30 265.76 60.04 266.76 59.79 267.76 59.73 268.76 59.48 269.76 59.22 270.76 59.17 271.76 58.91 272.76 58.86 273.76 58.60 274.76 58.55 275.76 58.29 276.76 58.24 277.76 58.18 278.76 57.93 279.76 57.87 280.76 57.82 281.76 57.56 282.76 57.50 283.76 57.45 284.76 57.39 285.76 57.33 286.76 57.28 287.76 57.22 288.76 56.96 289.76 56.91 290.76 56.85 291.76 56.79 292.76 56.73 293.76 56.67 294.76 56.61 295.76 56.55 296.76 56.29 297.76 56.04 298.76 55.78 299.76 55.51 300.76 55.25 301.76 54.99
15 Sep 2007 264.70 62.72 265.70 62.47 266.70 62.21 267.70 61.96 268.70 61.71 269.70 61.65 270.70 61.40 271.70 61.34 272.70 61.09 273.70 60.83 274.70 60.78 275.70 60.53 276.70 60.47 277.70 60.42 278.70 60.17 279.70 60.11 280.70 60.06 281.70 59.80 282.70 59.75 283.70 59.70 284.70 59.64 285.70 59.39 286.70 59.33 287.70 59.28 288.70 59.23 289.70 59.17 290.70 59.12 291.70 59.06 292.70 59.01 293.70 58.95 294.70 58.90 295.70 58.84 296.70 58.79 297.70 58.53 298.70 58.27 299.70 58.02 300.70 57.76 301.70 57.50 302.70 57.25
16 Sep 2007 265.64 64.34 266.64 64.09 267.64 63.83 268.64 63.58 269.64 63.32 270.64 63.27 271.64 63.02 272.64 62.76 273.64 62.71 274.64 62.46 275.64 62.40 276.64 62.15 277.64 62.10 278.64 61.85 279.64 61.80 280.64 61.74 281.64 61.49 282.64 61.44 283.64 61.39 284.64 61.14 285.64 61.09 286.64 61.04 287.64 60.98 288.64 60.93 289.64 60.68 290.64 60.63 291.64 60.58 292.64 60.53 293.64 60.48 294.64 60.42 295.64 60.37 296.64 60.32 297.64 60.27 298.64 60.22 299.64 59.96 300.64 59.71 301.64 59.46 302.64 59.21 303.64 58.95
17 Sep 2007 266.51 64.66 267.51 64.66 268.51 64.66 269.51 64.64 270.51 64.39 271.51 64.34 272.51 64.08 273.51 63.83 274.51 63.78 275.51 63.53 276.51 63.28 277.51 63.23 278.51 62.98 279.51 62.93 280.51 62.88 281.51 62.63 282.51 62.58 283.51 62.33 284.51 62.28 285.51 62.23 286.51 62.18 287.51 61.94 288.51 61.89 289.51 61.84 290.51 61.79 291.51 61.54 292.51 61.50 293.51 61.45 294.51 61.40 295.51 61.35 296.51 61.30 297.51 61.26 298.51 61.21 299.51 61.16 300.51 61.11 301.51 60.86 302.51 60.62 303.51 60.37 304.51 60.12
18 Sep 2007 267.46 62.42 268.46 62.42 269.46 62.42 270.46 62.42 271.46 62.42 272.46 62.42 273.46 62.42 274.46 62.42 275.46 62.42 276.46 62.42 277.46 62.42 278.46 62.42 279.46 62.42 280.46 62.42 281.46 62.42 282.46 62.42 283.46 62.42 284.46 62.42 285.46 62.42 286.46 62.42 287.46 62.42 288.46 62.42 289.46 62.29 290.46 62.24 291.46 62.20 292.46 62.16 293.46 61.91 294.46 61.87 295.46 61.83 296.46 61.78 297.46 61.74 298.46 61.70 299.46 61.65 300.46 61.41 301.46 61.37 302.46 61.32 303.46 61.28 304.46 61.04 305.46 60.79
19 Sep 2007 268.41 60.74 269.41 60.74 270.41 60.74 271.41 60.74 272.41 60.74 273.41 60.74 274.41 60.74 275.41 60.74 276.41 60.74 277.41 60.74 278.41 60.74 279.41 60.74 280.41 60.74 281.41 60.74 282.41 60.74 283.41 60.74 284.41 60.74 285.41 60.74 286.41 60.74 287.41 60.74 288.41 60.74 289.41 60.74 290.41 60.74 291.41 60.74 292.41 60.74 293.41 60.74 294.41 60.74 295.41 60.74 296.41 60.74 297.41 60.74 298.41 60.74 299.41 60.74 300.41 60.74 301.41 60.74 302.41 60.74 303.41 60.74 304.41 60.74 305.41 60.74 306.41 60.74
20 Sep 2007 269.27 59.39 270.27 59.39 271.27 59.39 272.27 59.39 273.27 59.39 274.27 59.39 275.27 59.39 276.27 59.39 277.27 59.39 278.27 59.39 279.27 59.39 280.27 59.39 281.27 59.39 282.27 59.39 283.27 59.39 284.27 59.39 285.27 59.39 286.27 59.39 287.27 59.39 288.27 59.39 289.27 59.39 290.27 59.39 291.27 59.39 292.27 59.39 293.27 59.39 294.27 59.39 295.27 59.39 296.27 59.39 297.27 59.39 298.27 59.39 299.27 59.39 300.27 59.39 301.27 59.39 302.27 59.39 303.27 59.39 304.27 59.39 305.27 59.39 306.27 59.39 307.27 59.39 308.27 59.39
21 Sep 2007 270.23 58.38 271.23 58.38 272.23 58.38 273.23 58.38 274.23 58.38 275.23 58.38 276.23 58.38 277.23 58.38 278.23 58.38 279.23 58.38 280.23 58.38 281.23 58.38 282.23 58.38 283.23 58.38 284.23 58.38 285.23 58.38 286.23 58.38 287.23 58.38 288.23 58.38 289.23 58.38 290.23 58.38 291.23 58.38 292.23 58.38 293.23 58.38 294.23 58.38 295.23 58.38 296.23 58.38 297.23 58.38 298.23 58.38 299.23 58.38 300.23 58.38 301.23 58.38 302.23 58.38 303.23 58.38 304.23 58.38 305.23 58.38 306.23 58.38 307.23 58.38 308.23 58.38 309.23 58.38
22 Sep 2007 271.19 57.48 272.19 57.48 273.19 57.48 274.19 57.48 275.19 57.48 276.19 57.48 277.19 57.48 278.19 57.48 279.19 57.48 280.19 57.48 281.19 57.48 282.19 57.48 283.19 57.48 284.19 57.48 285.19 57.48 286.19 57.48 287.19 57.48 288.19 57.48 289.19 57.48 290.19 57.48 291.19 57.48 292.19 57.48 293.19 57.48 294.19 57.48 295.19 57.48 296.19 57.48 297.19 57.48 298.19 57.48 299.19 57.48 300.19 57.48 301.19 57.48 302.19 57.48 303.19 57.48 304.19 57.48 305.19 57.48 306.19 57.48 307.19 57.48 308.19 57.48 309.19 57.48 310.19 57.48
23 Sep 2007 272.06 56.67 273.06 56.67 274.06 56.67 275.06 56.67 276.06 56.67 277.06 56.67 278.06 56.67 279.06 56.67 280.06 56.67 281.06 56.67 282.06 56.67 283.06 56.67 284.06 56.67 285.06 56.67 286.06 56.67 287.06 56.67 288.06 56.67 289.06 56.67 290.06 56.67 291.06 56.67 292.06 56.67 293.06 56.67 294.06 56.67 295.06 56.67 296.06 56.67 297.06 56.67 298.06 56.67 299.06 56.67 300.06 56.67 301.06 56.67 302.06 56.67 303.06 56.67 304.06 56.67 305.06 56.67 306.06 56.67 307.06 56.67 308.06 56.67 309.06 56.67 310.06 56.67 311.06 56.67
24 Sep 2007 273.03 56.12 274.03 56.12 275.03 56.12 276.03 56.12 277.03 56.12 278.03 56.12 279.03 56.12 280.03 56.12 281.03 56.12 282.03 56.12 283.03 56.12 284.03 56.12 285.03 56.12 286.03 56.12 287.03 56.12 288.03 56.12 289.03 56.12 290.03 56.12 291.03 56.12 292.03 56.12 293.03 56.12 294.03 56.12 295.03 56.12 296.03 56.12 297.03 56.12 298.03 56.12 299.03 56.12 300.03 56.12 301.03 56.12 302.03 56.12 303.03 56.12 304.03 56.12 305.03 56.12 306.03 56.12 307.03 56.12 308.03 56.12 309.03 56.12 310.03 56.12 311.03 56.12 312.03 56.12
25 Sep 2007 274.01 55.64 275.01 55.64 276.01 55.64 277.01 55.64 278.01 55.64 279.01 55.64 280.01 55.64 281.01 55.64 282.01 55.64 283.01 55.64 284.01 55.64 285.01 55.64 286.01 55.64 287.01 55.64 288.01 55.64 289.01 55.64 290.01 55.64 291.01 55.64 292.01 55.64 293.01 55.64 294.01 55.64 295.01 55.64 296.01 55.64 297.01 55.64 298.01 55.64 299.01 55.64 300.01 55.64 301.01 55.64 302.01 55.64 303.01 55.64 304.01 55.64 305.01 55.64 306.01 55.64 307.01 55.64 308.01 55.64 309.01 55.64 310.01 55.64 311.01 55.64 312.01 55.64 313.01 55.64
26 Sep 2007 274.87 55.20 275.87 55.20 276.87 55.20 277.87 55.20 278.87 55.20 279.87 55.20 280.87 55.20 281.87 55.20 282.87 55.20 283.87 55.20 284.87 55.20 285.87 55.20 286.87 55.20 287.87 55.20 288.87 55.20 289.87 55.20 290.87 55.20 291.87 55.20 292.87 55.20 293.87 55.20 294.87 55.20 295.87 55.20 296.87 55.20 297.87 55.20 298.87 55.20 299.87 55.20 300.87 55.20 301.87 55.20 302.87 55.20 303.87 55.20 304.87 55.20 305.87 55.20 306.87 55.20 307.87 55.20 308.87 55.20 309.87 55.20 310.87 55.20 311.87 55.20 312.87 55.20 313.87 55.20
27 Sep 2007 275.85 55.00 276.85 55.00 277.85 55.00 278.85 55.00 279.85 55.00 280.85 55.00 281.85 55.00 282.85 55.00 283.85 55.00 284.85 55.00 285.85 55.00 286.85 55.00 287.85 55.00 288.85 55.00 289.85 55.00 290.85 55.00 291.85 55.00 292.85 55.00 293.85 55.00 294.85 55.00 295.85 55.00 296.85 55.00 297.85 55.00 298.85 55.00 299.85 55.00 300.85 55.00 301.85 55.00 302.85 55.00 303.85 55.00 304.85 55.00 305.85 55.00 306.85 55.00 307.85 55.00 308.85 55.00 309.85 55.00 310.85 55.00 311.85 55.00 312.85 55.00 313.85 55.00 314.85 55.00
28 Sep 2007 276.84 54.63 277.84 54.63 278.84 54.63 279.84 54.63 280.84 54.63 281.84 54.63 282.84 54.63 283.84 54.63 284.84 54.63 285.84 54.63 286.84 54.63 287.84 54.63 288.84 54.63 289.84 54.63 290.84 54.63 291.84 54.63 292.84 54.63 293.84 54.63 294.84 54.63 295.84 54.63 296.84 54.63 297.84 54.63 298.84 54.63 299.84 54.63 300.84 54.63 301.84 54.63 302.84 54.63 303.84 54.63 304.84 54.63 305.84 54.63 306.84 54.63 307.84 54.63 308.84 54.63 309.84 54.63 310.84 54.63 311.84 54.63 312.84 54.63 313.84 54.63 314.84 54.63 315.84 54.63
29 Sep 2007 277.72 54.50 278.72 54.50 279.72 54.50 280.72 54.50 281.72 54.50 282.72 54.50 283.72 54.50 284.72 54.50 285.72 54.50 286.72 54.50 287.72 54.50 288.72 54.50 289.72 54.50 290.72 54.50 291.72 54.50 292.72 54.50 293.72 54.50 294.72 54.50 295.72 54.50 296.72 54.50 297.72 54.50 298.72 54.50 299.72 54.50 300.72 54.50 301.72 54.50 302.72 54.50 303.72 54.50 304.72 54.50 305.72 54.50 306.72 54.50 307.72 54.50 308.72 54.50 309.72 54.50 310.72 54.50 311.72 54.50 312.72 54.50 313.72 54.50 314.72 54.50 315.72 54.50 316.72 54.50 317.72 54.50
30 Sep 2007 278.71 54.18 279.71 54.18 280.71 54.18 281.71 54.18 282.71 54.18 283.71 54.18 284.71 54.18 285.71 54.18 286.71 54.18 287.71 54.18 288.71 54.18 289.71 54.18 290.71 54.18 291.71 54.18 292.71 54.18 293.71 54.18 294.71 54.18 295.71 54.18 296.71 54.18 297.71 54.18 298.71 54.18 299.71 54.18 300.71 54.18 301.71 54.18 302.71 54.18 303.71 54.18 304.71 54.18 305.71 54.18 306.71 54.18 307.71 54.18 308.71 54.18 309.71 54.18 310.71 54.18 311.71 54.18 312.71 54.18 313.71 54.18 314.71 54.18 315.71 54.18 316.71 54.18 317.71 54.18 318.71 54.18
01 Oct 2007 279.71 54.08 280.71 54.08 281.71 54.08 282.71 54.08 283.71 54.08 284.71 54.08 285.71 54.08 286.71 54.08 287.71 54.08 288.71 54.08 289.71 54.08 290.71 54.08 291.71 54.08 292.71 54.08 293.71 54.08 294.71 54.08 295.71 54.08 296.71 54.08 297.71 54.08 298.71 54.08 299.71 54.08 300.71 54.08 301.71 54.08 302.71 54.08 303.71 54.08 304.71 54.08 305.71 54.08 306.71 54.08 307.71 54.08 308.71 54.08 309.71 54.08 310.71 54.08 311.71 54.08 312.71 54.08 313.71 54.08 314.71 54.08 315.71 54.08 316.71 54.08 317.71 54.08 318.71 54.08 319.71 54.08
02 Oct 2007 280.72 54.01 281.72 54.01 282.72 54.01 283.72 54.01 284.72 54.01 285.72 54.01 286.72 54.01 287.72 54.01 288.72 54.01 289.72 54.01 290.72 54.01 291.72 54.01 292.72 54.01 293.72 54.01 294.72 54.01 295.72 54.01 296.72 54.01 297.72 54.01 298.72 54.01 299.72 54.01 300.72 54.01 301.72 54.01 302.72 54.01 303.72 54.01 304.72 54.01 305.72 54.01 306.72 54.01 307.72 54.01 308.72 54.01 309.72 54.01 310.72 54.01 311.72 54.01 312.72 54.01 313.72 54.01 314.72 54.01 315.72 54.01 316.72 54.01 317.72 54.01 318.72 54.01 319.72 54.01 320.72 54.01
03 Oct 2007 281.58 53.94 282.58 53.94 283.58 53.94 284.58 53.94 285.58 53.94 286.58 53.94 287.58 53.94 288.58 53.94 289.58 53.94 290.58 53.94 291.58 53.94 292.58 53.94 293.58 53.94 294.58 53.94 295.58 53.94 296.58 53.94 297.58 53.94 298.58 53.94 299.58 53.94 300.58 53.94 301.58 53.94 302.58 53.94 303.58 53.94 304.58 53.94 305.58 53.94 306.58 53.94 307.58 53.94 308.58 53.94 309.58 53.94 310.58 53.94 311.58 53.94 312.58 53.94 313.58 53.94 314.58 53.94 315.58 53.94 316.58 53.94 317.58 53.94 318.58 53.94 319.58 53.94 320.58 53.94 321.58 53.94
04 Oct 2007 282.59 53.69 283.59 53.69 284.59 53.69 285.59 53.69 286.59 53.69 287.59 53.69 288.59 53.69 289.59 53.69 290.59 53.69 291.59 53.69 292.59 53.69 293.59 53.69 294.59 53.69 295.59 53.69 296.59 53.69 297.59 53.69 298.59 53.69 299.59 53.69 300.59 53.69 301.59 53.69 302.59 53.69 303.59 53.69 304.59 53.69 305.59 53.69 306.59 53.69 307.59 53.69 308.59 53.69 309.59 53.69 310.59 53.69 311.59 53.69 312.59 53.69 313.59 53.69 314.59 53.69 315.59 53.69 316.59 53.69 317.59 53.69 318.59 53.69 319.59 53.69 320.59 53.69 321.59 53.69 322.59 53.69
05 Oct 2007 283.60 53.65 284.60 53.65 285.60 53.65 286.60 53.65 287.60 53.65 288.60 53.65 289.60 53.65 290.60 53.65 291.60 53.65 292.60 53.65 293.60 53.65 294.60 53.65 295.60 53.65 296.60 53.65 297.60 53.65 298.60 53.65 299.60 53.65 300.60 53.65 301.60 53.65 302.60 53.65 303.60 53.65 304.60 53.65 305.60 53.65 306.60 53.65 307.60 53.65 308.60 53.65 309.60 53.65 310.60 53.65 311.60 53.65 312.60 53.65 313.60 53.65 314.60 53.65 315.60 53.65 316.60 53.65 317.60 53.65 318.60 53.65 319.60 53.65 320.60 53.65 321.60 53.65 322.60 53.65 323.60 53.65
06 Oct 2007 284.62 53.61 285.62 53.61 286.62 53.61 287.62 53.61 288.62 53.61 289.62 53.61 290.62 53.61 291.62 53.61 292.62 53.61 293.62 53.61 294.62 53.61 295.62 53.61 296.62 53.61 297.62 53.61 298.62 53.61 299.62 53.61 300.62 53.61 301.62 53.61 302.62 53.61 303.62 53.61 304.62 53.61 305.62 53.61 306.62 53.61 307.62 53.61 308.62 53.61 309.62 53.61 310.62 53.61 311.62 53.61 312.62 53.61 313.62 53.61 314.62 53.61 315.62 53.61 316.62 53.61 317.62 53.61 318.62 53.61 319.62 53.61 320.62 53.61 321.62 53.61 322.62 53.61 323.62 53.61 324.62 53.61
07 Oct 2007 285.49 53.59 286.49 53.59 287.49 53.59 288.49 53.59 289.49 53.59 290.49 53.59 291.49 53.59 292.49 53.59 293.49 53.59 294.49 53.59 295.49 53.59 296.49 53.59 297.49 53.59 298.49 53.59 299.49 53.59 300.49 53.59 301.49 53.59 302.49 53.59 303.49 53.59 304.49 53.59 305.49 53.59 306.49 53.59 307.49 53.59 308.49 53.59 309.49 53.59 310.49 53.59 311.49 53.59 312.49 53.59 313.49 53.59 314.49 53.59 315.49 53.59 316.49 53.59 317.49 53.59 318.49 53.59 319.49 53.59 320.49 53.59 321.49 53.59 322.49 53.59 323.49 53.59 324.49 53.59 325.49 53.59
08 Oct 2007 286.51 53.57 287.51 53.57 288.51 53.57 289.51 53.57 290.51 53.57 291.51 53.57 292.51 53.57 293.51 53.57 294.51 53.57 295.51 53.57 296.51 53.57 297.51 53.57 298.51 53.57 299.51 53.57 300.51 53.57 301.51 53.57 302.51 53.57 303.51 53.57 304.51 53.57 305.51 53.57 306.51 53.57 307.51 53.57 308.51 53.57 309.51 53.57 310.51 53.57 311.51 53.57 312.51 53.57 313.51 53.57 314.51 53.57 315.51 53.57 316.51 53.57 317.51 53.57 318.51 53.57 319.51 53.57 320.51 53.57 321.51 53.57 322.51 53.57 323.51 53.57 324.51 53.57 325.51 53.57 326.51 53.57
09 Oct 2007 287.54 53.55 288.54 53.55 289.54 53.55 290.54 53.55 291.54 53.55 292.54 53.55 293.54 53.55 294.54 53.55 295.54 53.55 296.54 53.55 297.54 53.55 298.54 53.55 299.54 53.55 300.54 53.55 301.54 53.55 302.54 53.55 303.54 53.55 304.54 53.55 305.54 53.55 306.54 53.55 307.54 53.55 308.54 53.55 309.54 53.55 310.54 53.55 311.54 53.55 312.54 53.55 313.54 53.55 314.54 53.55 315.54 53.55 316.54 53.55 317.54 53.55 318.54 53.55 319.54 53.55 320.54 53.55 321.54 53.55 322.54 53.55 323.54 53.55 324.54 53.55 325.54 53.55 326.54 53.55 327.54 53.55
10 Oct 2007 288.58 53.55 289.58 53.55 290.58 53.55 291.58 53.55 292.58 53.55 293.58 53.55 294.58 53.55 295.58 53.55 296.58 53.55 297.58 53.55 298.58 53.55 299.58 53.55 300.58 53.55 301.58 53.55 302.58 53.55 303.58 53.55 304.58 53.55 305.58 53.55 306.58 53.55 307.58 53.55 308.58 53.55 309.58 53.55 310.58 53.55 311.58 53.55 312.58 53.55 313.58 53.55 314.58 53.55 315.58 53.55 316.58 53.55 317.58 53.55 318.58 53.55 319.58 53.55 320.58 53.55 321.58 53.55 322.58 53.55 323.58 53.55 324.58 53.55 325.58 53.55 326.58 53.55 327.58 53.55 328.58 53.55
11 Oct 2007 289.45 53.54 290.45 53.54 291.45 53.54 292.45 53.54 293.45 53.54 294.45 53.54 295.45 53.54 296.45 53.54 297.45 53.54 298.45 53.54 299.45 53.54 300.45 53.54 301.45 53.54 302.45 53.54 303.45 53.54 304.45 53.54 305.45 53.54 306.45 53.54 307.45 53.54 308.45 53.54 309.45 53.54 310.45 53.54 311.45 53.54 312.45 53.54 313.45 53.54 314.45 53.54 315.45 53.54 316.45 53.54 317.45 53.54 318.45 53.54 319.45 53.54 320.45 53.54 321.45 53.54 322.45 53.54 323.45 53.54 324.45 53.54 325.45 53.54 326.45 53.54 327.45 53.54 328.45 53.54 329.45 53.54 330.45 53.54
12 Oct 2007 290.49 53.55 291.49 53.55 292.49 53.55 293.49 53.55 294.49 53.55 295.49 53.55 296.49 53.55 297.49 53.55 298.49 53.55 299.49 53.55 300.49 53.55 301.49 53.55 302.49 53.55 303.49 53.55 304.49 53.55 305.49 53.55 306.49 53.55 307.49 53.55 308.49 53.55 309.49 53.55 310.49 53.55 311.49 53.55 312.49 53.55 313.49 53.55 314.49 53.55 315.49 53.55 316.49 53.55 317.49 53.55 318.49 53.55 319.49 53.55 320.49 53.55 321.49 53.55 322.49 53.55 323.49 53.55 324.49 53.55 325.49 53.55 326.49 53.55 327.49 53.55 328.49 53.55 329.49 53.55 330.49 53.55 331.49 53.55 332.49 53.55
13 Oct 2007 291.54 53.55 292.54 53.55 293.54 53.55 294.54 53.55 295.54 53.55 296.54 53.55 297.54 53.55 298.54 53.55 299.54 53.55 300.54 53.55 301.54 53.55 302.54 53.55 303.54 53.55 304.54 53.55 305.54 53.55 306.54 53.55 307.54 53.55 308.54 53.55 309.54 53.55 310.54 53.55 311.54 53.55 312.54 53.55 313.54 53.55 314.54 53.55 315.54 53.55 316.54 53.55 317.54 53.55 318.54 53.55 319.54 53.55 320.54 53.55 321.54 53.55 322.54 53.55 323.54 53.55 324.54 53.55 325.54 53.55 326.54 53.55 327.54 53.55 328.54 53.55 329.54 53.55 330.54 53.55 331.54 53.55 332.54 53.55 333.54 53.55
14 Oct 2007 292.59 53.56 293.59 53.56 294.59 53.56 295.59 53.56 296.59 53.56 297.59 53.56 298.59 53.56 299.59 53.56 300.59 53.56 301.59 53.56 302.59 53.56 303.59 53.56 304.59 53.56 305.59 53.56 306.59 53.56 307.59 53.56 308.59 53.56 309.59 53.56 310.59 53.56 311.59 53.56 312.59 53.56 313.59 53.56 314.59 53.56 315.59 53.56 316.59 53.56 317.59 53.56 318.59 53.56 319.59 53.56 320.59 53.56 321.59 53.56 322.59 53.56 323.59 53.56 324.59 53.56 325.59 53.56 326.59 53.56 327.59 53.56 328.59 53.56 329.59 53.56 330.59 53.56 331.59 53.56 332.59 53.56 333.59 53.56
15 Oct 2007 293.64 53.58 294.64 53.58 295.64 53.58 296.64 53.58 297.64 53.58 298.64 53.58 299.64 53.58 300.64 53.58 301.64 53.58 302.64 53.58 303.64 53.58 304.64 53.58 305.64 53.58 306.64 53.58 307.64 53.58 308.64 53.58 309.64 53.58 310.64 53.58 311.64 53.58 312.64 53.58 313.64 53.58 314.64 53.58 315.64 53.58 316.64 53.58 317.64 53.58 318.64 53.58 319.64 53.58 320.64 53.58 321.64 53.58 322.64 53.58 323.64 53.58 324.64 53.58 325.64 53.58 326.64 53.58 327.64 53.58 328.64 53.58 329.64 53.58 330.64 53.58 331.64 53.58 332.64 53.58 333.64 53.58 334.64 53.58 335.64 53.58
16 Oct 2007 294.51 53.61 295.51 53.61 296.51 53.61 297.51 53.61 298.51 53.61 299.51 53.61 300.51 53.61 301.51 53.61 302.51 53.61 303.51 53.61 304.51 53.61 305.51 53.61 306.51 53.61 307.51 53.61 308.51 53.61 309.51 53.61 310.51 53.61 311.51 53.61 312.51 53.61 313.51 53.61 314.51 53.61 315.51 53.61 316.51 53.61 317.51 53.61 318.51 53.61 319.51 53.61 320.51 53.61 321.51 53.61 322.51 53.61 323.51 53.61 324.51 53.61 325.51 53.61 326.51 53.61 327.51 53.61 328.51 53.61 329.51 53.61 330.51 53.61 331.51 53.61 332.51 53.61 333.51 53.61 334.51 53.61 335.51 53.61 336.51 53.61
17 Oct 2007 295.57 53.64 296.57 53.64 297.57 53.64 298.57 53.64 299.57 53.64 300.57 53.64 301.57 53.64 302.57 53.64 303.57 53.64 304.57 53.64 305.57 53.64 306.57 53.64 307.57 53.64 308.57 53.64 309.57 53.64 310.57 53.64 311.57 53.64 312.57 53.64 313.57 53.64 314.57 53.64 315.57 53.64 316.57 53.64 317.57 53.64 318.57 53.64 319.57 53.64 320.57 53.64 321.57 53.64 322.57 53.64 323.57 53.64 324.57 53.64 325.57 53.64 326.57 53.64 327.57 53.64 328.57 53.64 329.57 53.64 330.57 53.64 331.57 53.64 332.57 53.64 333.57 53.64 334.57 53.64 335.57 53.64 336.57 53.64 337.57 53.64
18 Oct 2007 296.64 53.48 297.64 53.48 298.64 53.48 299.64 53.48 300.64 53.48 301.64 53.48 302.64 53.48 303.64 53.48 304.64 53.48 305.64 53.48 306.64 53.48 307.64 53.48 308.64 53.48 309.64 53.48 310.64 53.48 311.64 53.48 312.64 53.48 313.64 53.48 314.64 53.48 315.64 53.48 316.64 53.48 317.64 53.48 318.64 53.48 319.64 53.48 320.64 53.48 321.64 53.48 322.64 53.48 323.64 53.48 324.64 53.48 325.64 53.48 326.64 53.48 327.64 53.48 328.64 53.48 329.64 48.39 330.64 48.29 331.64 48.18 332.64 48.07 333.64 47.95 334.64 47.83 335.64 47.91 336.64 47.79
19 Oct 2007 297.71 52.53 298.71 52.53 299.71 52.53 300.71 52.53 301.71 52.53 302.71 52.53 303.71 52.53 304.71 52.53 305.71 52.53 306.71 52.53 307.71 52.53 308.71 52.53 309.71 52.53 310.71 52.53 311.71 52.53 312.71 52.53 313.71 52.53 314.71 52.53 315.71 52.53 316.71 52.53 317.71 52.53 318.71 52.53 319.71 48.56 320.71 48.40 321.71 48.22 322.71 48.02 323.71 39.42 324.71 39.36 325.71 39.09 326.71 39.01 327.71 38.92 328.71 38.83 329.71 38.74 330.71 38.64 331.71 38.55 334.71 52.53 335.71 52.53 336.71 52.53 337.71 52.53 338.71 52.53 339.71 52.53
20 Oct 2007 298.78 51.80 299.78 51.80 300.78 51.80 301.78 51.80 302.78 51.80 303.78 51.80 304.78 51.80 305.78 51.80 306.78 51.80 307.78 41.32 308.78 41.08 309.78 40.81 310.78 40.54 311.78 40.25 312.78 39.95 313.78 39.63 314.78 39.50 315.78 39.36 316.78 39.00 317.78 38.83 318.78 38.65 319.78 38.66 320.78 38.46 321.78 38.25 322.78 38.23 323.78 38.01 324.78 37.98 325.78 37.94 326.78 37.71 329.78 51.80 330.78 51.80 331.78 51.80 332.78 51.80 333.78 51.80 334.78 51.80 335.78 51.80 336.78 51.80 337.78 51.80 338.78 51.80 339.78 51.80 340.78 51.80
21 Oct 2007 299.85 43.18 300.85 42.80 301.85 42.42 302.85 42.02 303.85 41.61 304.85 41.19 305.85 40.76 306.85 40.32 307.85 40.07 308.85 39.60 309.85 39.33 310.85 39.04 311.85 38.95 312.85 38.64 313.85 38.32 314.85 38.19 315.85 38.05 316.85 37.91 317.85 37.55 318.85 37.59 319.85 37.42 320.85 37.24 321.85 37.06 324.85 51.88 325.85 51.88 326.85 51.88 327.85 51.88 328.85 51.88 329.85 51.88 330.85 51.88 331.85 51.88 332.85 51.88 333.85 51.88 334.85 51.88 335.85 51.88 336.85 51.88 337.85 51.88 338.85 51.88 339.85 51.88 340.85 51.88 341.85 51.88
22 Oct 2007 300.73 41.52 301.73 41.12 302.73 40.71 303.73 40.29 304.73 39.87 305.73 39.43 306.73 38.98 307.73 38.73 308.73 38.46 309.73 38.19 310.73 37.91 311.73 37.62 312.73 37.32 313.73 37.22 314.73 36.91 315.73 36.79 316.73 36.67 318.73 51.98 319.73 51.98 320.73 51.98 321.73 51.98 322.73 51.98 323.73 51.98 324.73 51.98 325.73 51.98 326.73 51.98 327.73 51.98 328.73 51.98 329.73 51.98 330.73 51.98 331.73 51.98 332.73 51.98 333.73 51.98 334.73 51.98 335.73 51.98 336.73 51.98 337.73 51.98 338.73 51.98 339.73 51.98 340.73 51.98 341.73 51.98 342.73 51.98
23 Oct 2007 301.81 39.93 302.81 39.52 303.81 39.10 304.81 38.67 305.81 38.24 306.81 37.79 307.81 37.55 308.81 37.29 309.81 37.03 310.81 36.76 311.81 36.49 312.81 36.21 313.81 36.12 314.81 35.84 315.81 35.75 316.81 35.65 317.81 35.36 318.81 35.26 319.81 43.62 320.81 43.53 321.81 43.44 322.81 43.15 323.81 43.07 324.81 42.98 325.81 42.89 326.81 42.81 327.81 42.74 328.81 42.66 329.81 42.40 330.81 42.33 331.81 42.28 332.81 42.23 333.81 42.18 334.81 41.75 335.81 41.32 336.81 40.90 337.81 40.28 338.81 39.88 339.81 39.48
24 Oct 2007 302.89 38.47 303.89 38.06 304.89 37.64 305.89 37.21 306.89 36.98 307.89 36.54 308.89 36.30 309.89 36.06 310.89 35.81 311.89 35.56 312.89 35.30 313.89 35.24 314.89 34.98 315.89 34.92 316.89 34.66 317.89 34.60 318.89 34.53 319.89 34.27 320.89 34.21 321.89 34.15 322.89 34.10 323.89 33.84 324.89 33.79 325.89 33.75 326.89 33.71 327.89 33.67 328.89 33.44 329.89 33.41 330.89 33.00 331.89 32.58 332.89 32.18 333.89 31.78 334.89 31.38 335.89 30.80 336.89 06.60 337.89 06.49 338.89 06.38 339.89 06.25 340.89 06.32 341.89 06.18 342.89 06.04 343.89 06.08 344.89 05.92
25 Oct 2007 303.98 37.18 304.98 36.77 305.98 36.36 306.98 36.15 307.98 35.73 308.98 35.51 309.98 35.28 310.98 35.06 311.98 34.83 312.98 34.60 313.98 34.37 314.98 34.33 315.98 34.10 316.98 34.07 317.98 33.84 318.98 33.81 319.98 33.58 320.98 33.55 321.98 33.32 322.98 33.30 323.98 33.28 324.98 33.06 325.98 33.05 326.98 33.04 327.98 32.84 328.98 32.84 329.98 32.84 330.98 32.45 331.98 32.07 332.98 31.69 333.98 31.12 334.98 07.73 335.98 07.60 336.98 07.46 337.98 07.32 338.98 07.36 339.98 07.20 340.98 07.04 341.98 07.06 342.98 06.88 343.98 06.70 344.98 06.71 345.98 06.51
26 Oct 2007 305.07 36.09 306.07 35.69 307.07 35.30 308.07 35.10 309.07 34.90 310.07 34.69 311.07 34.29 312.07 34.09 313.07 34.08 314.07 33.87 315.07 33.67 316.07 33.46 317.07 33.46 318.07 33.25 319.07 33.05 320.07 33.05 321.07 32.85 322.07 32.85 323.07 32.66 324.07 32.66 325.07 32.47 326.07 32.49 327.07 32.31 328.07 32.33 329.07 32.35 330.07 32.18 331.07 32.02 332.07 31.65 333.07 08.99 334.07 08.83 335.07 08.67 336.07 08.50 337.07 08.52 338.07 08.34 339.07 08.15 340.07 08.15 341.07 07.95 342.07 07.74 343.07 07.73 344.07 07.52 345.07 07.50 346.07 07.28 347.07 07.25
27 Oct 2007 306.16 35.20 307.16 34.83 308.16 34.65 309.16 34.26 310.16 34.08 311.16 33.90 312.16 33.72 313.16 33.53 314.16 33.35 315.16 33.17 316.16 32.99 317.16 32.80 318.16 32.82 319.16 32.64 320.16 32.47 321.16 32.49 322.16 32.32 323.16 32.35 324.16 32.18 325.16 32.01 326.16 32.05 327.16 31.88 328.16 31.93 329.16 31.77 330.16 31.82 331.16 31.67 332.16 31.33 333.16 10.03 334.16 10.03 335.16 09.82 336.16 09.61 337.16 28.70 338.16 28.53 339.16 28.28 340.16 28.34 341.16 28.08 342.16 27.90 343.16 27.40 344.16 27.11 345.16 26.82 346.16 26.53 347.16 26.24 348.16 25.96
28 Oct 2007 307.25 34.52 308.25 34.16 309.25 34.00 310.25 33.84 311.25 33.47 312.25 33.31 313.25 33.15 314.25 32.99 315.25 32.82 316.25 32.66 317.25 32.50 318.25 32.34 319.25 32.38 320.25 32.22 321.25 32.07 322.25 31.91 323.25 31.96 324.25 31.81 325.25 31.66 326.25 31.71 327.25 31.57 328.25 31.43 329.25 31.49 330.25 31.35 331.25 31.42 332.25 30.12 333.25 29.26 334.25 28.89 335.25 28.67 336.25 28.39 337.25 28.26 338.25 28.25 339.25 27.97 340.25 28.00 341.25 27.94 342.25 27.77 343.25 27.47 344.25 27.18 345.25 26.90 346.25 26.61 347.25 26.33 348.25 26.05 349.25 25.58
29 Oct 2007 308.35 34.05 309.35 33.90 310.35 33.56 311.35 33.41 312.35 33.07 313.35 32.92 314.35 32.77 315.35 32.63 316.35 32.48 317.35 32.34 318.35 32.20 319.35 32.05 320.35 31.91 321.35 31.97 322.35 31.83 323.35 31.70 324.35 31.56 325.35 31.43 326.35 31.50 327.35 31.37 328.35 31.24 329.35 31.31 330.35 31.19 331.35 31.07 332.35 30.71 333.35 29.31 334.35 28.92 335.35 28.65 336.35 28.39 337.35 28.22 338.35 28.00 339.35 27.94 340.35 27.83 341.35 27.67 342.35 27.67 343.35 27.62 344.35 27.33 345.35 27.04 346.35 26.76 347.35 26.48 348.35 26.21 349.35 25.93 350.35 25.66
30 Oct 2007 309.45 33.78 310.45 33.65 311.45 33.32 312.45 33.19 313.45 32.85 314.45 32.72 315.45 32.59 316.45 32.46 317.45 32.33 318.45 32.20 319.45 32.08 320.45 31.95 321.45 31.82 322.45 31.70 323.45 31.57 324.45 31.45 325.45 31.53 326.45 31.41 327.45 31.29 328.45 31.17 329.45 31.06 330.45 31.14 331.45 31.03 332.45 30.92 333.45 30.33 334.45 29.18 335.45 28.80 336.45 28.51 337.45 28.39 338.45 28.21 339.45 27.98 340.45 27.89 341.45 27.74 342.45 27.73 343.45 27.63 344.45 27.38 345.45 27.28 346.45 27.00 347.45 26.73 348.45 26.45 349.45 26.18 350.45 25.91 351.45 25.64
31 Oct 2007 310.32 33.80 311.32 33.48 312.32 33.36 313.32 33.25 314.32 32.93 315.32 32.81 316.32 32.69 317.32 32.37 318.32 32.25 319.32 32.14 320.32 32.02 321.32 31.91 322.32 31.79 323.32 31.68 324.32 31.56 325.32 31.45 326.32 31.34 327.32 31.43 328.32 31.32 329.32 31.22 330.32 31.11 331.32 31.01 332.32 31.10 333.32 31.00 334.32 30.85 335.32 30.01 336.32 29.15 337.32 28.89 338.32 28.61 339.32 28.33 340.32 28.25 341.32 27.98 342.32 27.91 343.32 27.85 344.32 27.61 345.32 27.59 346.32 27.40 347.32 27.35 348.32 27.08 349.32 26.60 350.32 26.33 351.32 26.06
01 Nov 2007 311.42 33.99 312.42 33.68 313.42 33.57 314.42 33.27 315.42 33.16 316.42 33.05 317.42 32.74 318.42 32.63 319.42 32.53 320.42 32.42 321.42 32.31 322.42 32.21 323.42 32.10 324.42 32.00 325.42 31.89 326.42 31.79 327.42 31.69 328.42 31.59 329.42 31.49 330.42 31.39 331.42 31.29 332.42 31.19 333.42 31.10 334.42 31.20 335.42 31.11 336.42 30.85 337.42 30.17 338.42 29.49 339.42 29.01 340.42 28.92 341.42 28.64 342.42 28.36 343.42 28.28 344.42 28.21 345.42 27.95 346.42 27.90 347.42 27.86 348.42 27.61 349.42 27.33 350.42 27.06 351.42 26.79 352.42 26.51
02 Nov 2007 312.52 34.46 313.52 34.16 314.52 34.06 315.52 33.76 316.52 33.66 317.52 33.37 318.52 33.27 319.52 33.17 320.52 32.87 321.52 32.77 322.52 32.67 323.52 32.57 324.52 32.48 325.52 32.38 326.52 32.28 327.52 32.19 328.52 32.09 329.52 32.00 330.52 31.90 331.52 31.81 332.52 31.71 333.52 31.62 334.52 31.53 335.52 31.64 336.52 31.55 337.52 31.46 338.52 31.38 339.52 30.84 340.52 30.26 341.52 29.69 342.52 29.52 343.52 29.14 344.52 28.97 345.52 28.81 346.52 28.64 347.52 28.48 348.52 28.53 349.52 28.28 350.52 28.01 351.52 27.73 352.52 27.26 353.52 26.99
03 Nov 2007 313.63 35.28 314.63 34.99 315.63 34.70 316.63 34.60 317.63 34.31 318.63 34.22 319.63 33.93 320.63 33.83 321.63 33.74 322.63 33.65 323.63 33.36 324.63 33.27 325.63 33.17 326.63 33.08 327.63 32.99 328.63 32.90 329.63 32.81 330.63 32.72 331.63 32.63 332.63 32.54 333.63 32.45 334.63 32.37 335.63 32.28 336.63 32.19 337.63 32.11 338.63 32.22 339.63 32.14 340.63 32.05 341.63 31.57 342.63 31.29 343.63 30.94 344.63 30.44 345.63 30.14 346.63 30.04 347.63 29.74 348.63 29.61 349.63 29.33 350.63 29.06 351.63 28.78 352.63 28.51 353.63 28.23 354.63 27.96
04 Nov 2007 314.73 36.52 315.73 36.23 316.73 35.95 317.73 35.86 318.73 35.57 319.73 35.29 320.73 35.20 321.73 35.11 322.73 34.83 323.73 34.74 324.73 34.65 325.73 34.56 326.73 34.28 327.73 34.19 328.73 34.10 329.73 34.02 330.73 33.93 331.73 33.85 332.73 33.76 333.73 33.68 334.73 33.59 335.73 33.51 336.73 33.42 337.73 33.34 338.73 33.25 339.73 33.17 340.73 33.29 341.73 33.21 342.73 32.92 343.73 32.64 344.73 32.36 345.73 32.08 346.73 31.80 347.73 31.53 348.73 31.25 349.73 30.97 350.73 30.69 351.73 30.42 352.73 30.14 353.73 29.87 354.73 29.59 355.73 29.32
05 Nov 2007 315.84 38.24 316.84 37.96 317.84 37.68 318.84 37.40 319.84 37.32 320.84 37.04 321.84 36.95 322.84 36.67 323.84 36.59 324.84 36.31 325.84 36.22 326.84 36.14 327.84 36.06 328.84 35.78 329.84 35.69 330.84 35.61 331.84 35.53 332.84 35.44 333.84 35.36 334.84 35.28 335.84 35.20 336.84 35.11 337.84 35.03 338.84 34.95 339.84 34.87 340.84 34.79 341.84 34.71 342.84 34.63 343.84 34.55 344.84 34.47 345.84 34.19 346.84 33.91 347.84 33.63 348.84 33.35 349.84 33.07 350.84 32.79 351.84 32.52 352.84 32.24 353.84 31.96 354.84 31.69 355.84 31.41 356.84 31.14
06 Nov 2007 316.95 40.47 317.95 40.19 318.95 39.91 319.95 39.63 320.95 39.36 321.95 39.28 322.95 39.00 323.95 38.92 324.95 38.64 325.95 38.56 326.95 38.29 327.95 38.21 328.95 38.13 329.95 38.05 330.95 37.77 331.95 37.69 332.95 37.61 333.95 37.53 334.95 37.45 335.95 37.37 336.95 37.29 337.95 37.21 338.95 37.13 339.95 37.05 340.95 36.97 341.95 36.89 342.95 36.81 343.95 36.73 344.95 36.65 345.95 36.57 346.95 36.49 347.95 36.21 348.95 35.93 349.95 35.66 350.95 35.38 351.95 35.10 352.95 34.82 353.95 34.54 354.95 34.27 355.95 33.99 356.95 33.71 357.95 33.44
07 Nov 2007 318.06 43.05 319.06 42.78 320.06 42.51 321.06 42.23 322.06 41.96 323.06 41.69 324.06 41.61 325.06 41.34 326.06 41.26 327.06 40.99 328.06 40.91 329.06 40.63 330.06 40.56 331.06 40.48 332.06 40.20 333.06 40.13 334.06 40.05 335.06 39.97 336.06 39.90 337.06 39.82 338.06 39.74 339.06 39.66 340.06 39.58 341.06 39.51 342.06 39.43 343.06 39.35 344.06 39.27 345.06 39.19 346.06 39.11 347.06 39.04 348.06 38.96 349.06 38.88 350.06 38.60 351.06 38.32 352.06 38.04 353.06 37.76 354.06 37.49 355.06 37.21 356.06 36.93 357.06 36.65 358.06 36.38 359.06 36.10
08 Nov 2007 319.17 45.70 320.17 45.44 321.17 45.17 322.17 44.90 323.17 44.63 324.17 44.36 325.17 44.09 326.17 44.01 327.17 43.74 328.17 43.67 329.17 43.40 330.17 43.32 331.17 43.05 332.17 42.98 333.17 42.90 334.17 42.63 335.17 42.56 336.17 42.48 337.17 42.41 338.17 42.33 339.17 42.05 340.17 41.98 341.17 41.90 342.17 41.83 343.17 41.75 344.17 41.67 345.17 41.59 346.17 41.52 347.17 41.44 348.17 41.36 349.17 41.48 350.17 41.41 351.17 41.33 352.17 41.05 353.17 40.77 354.17 40.49 355.17 40.22 356.17 39.94 357.17 39.66 358.17 39.38 359.17 39.10 000.17 38.82
09 Nov 2007 320.28 48.06 321.28 47.80 322.28 47.53 323.28 47.27 324.28 47.00 325.28 46.73 326.28 46.46 327.28 46.20 328.28 46.13 329.28 45.86 330.28 45.79 331.28 45.52 332.28 45.45 333.28 45.18 334.28 45.11 335.28 44.84 336.28 44.77 337.28 44.69 338.28 44.62 339.28 44.55 340.28 44.28 341.28 44.20 342.28 44.13 343.28 44.05 344.28 43.98 345.28 43.90 346.28 43.83 347.28 43.75 348.28 43.67 349.28 43.60 350.28 43.52 351.28 43.44 352.28 43.37 353.28 43.29 354.28 43.21 355.28 42.93 356.28 42.66 357.28 42.38 358.28 42.10 359.28 41.82 000.28 41.54 001.28 41.26
10 Nov 2007 321.39 49.90 322.39 49.64 323.39 49.37 324.39 49.11 325.39 48.85 326.39 48.59 327.39 48.32 328.39 48.06 329.39 47.80 330.39 47.73 331.39 47.46 332.39 47.20 333.39 47.13 334.39 46.86 335.39 46.80 336.39 46.73 337.39 46.46 338.39 46.39 339.39 46.32 340.39 46.14 341.39 45.98 342.39 45.91 343.39 45.84 344.39 45.76 345.39 45.69 346.39 45.62 347.39 45.54 348.39 45.47 349.39 45.39 350.39 45.32 351.39 45.24 352.39 45.17 353.39 45.09 354.39 45.01 355.39 44.94 356.39 44.86 357.39 44.58 358.39 44.30 359.39 44.02 000.39 43.74 001.39 43.47 002.39 43.19
11 Nov 2007 322.50 51.18 323.50 50.92 324.50 50.66 325.50 50.41 326.50 50.15 327.50 49.89 328.50 49.63 329.50 49.37 330.50 49.11 331.50 48.85 332.50 48.79 333.50 48.52 334.50 48.26 335.50 48.20 336.50 47.93 337.50 47.87 338.50 47.80 339.50 47.54 340.50 47.47 341.50 47.40 342.50 47.13 343.50 47.06 344.50 47.00 345.50 46.92 346.50 46.85 347.50 46.78 348.50 46.51 349.50 46.44 350.50 46.36 351.50 46.29 352.50 46.22 353.50 46.14 354.50 46.07 355.50 46.19 356.50 46.11 357.50 46.03 358.50 45.96 359.50 45.68 000.50 45.40 001.50 45.12 002.50 44.84 003.50 44.56
12 Nov 2007 323.62 51.98 324.62 51.73 325.62 51.47 326.62 51.22 327.62 50.97 328.62 50.71 329.62 50.46 330.62 50.20 331.62 49.95 332.62 49.69 333.62 49.43 334.62 49.37 335.62 49.12 336.62 48.86 337.62 48.80 338.62 48.53 339.62 48.47 340.62 48.21 341.62 48.15 342.62 48.08 343.62 47.82 344.62 47.75 345.62 47.68 346.62 47.62 347.62 47.55 348.62 47.28 349.62 47.21 350.62 47.14 351.62 47.06 352.62 46.99 353.62 46.92 354.62 46.84 355.62 46.77 356.62 46.69 357.62 46.62 358.62 46.54 359.62 46.46 000.62 46.58 001.62 46.30 002.62 46.02 003.62 45.74 004.62 45.46
13 Nov 2007 324.73 52.41 325.73 52.17 326.73 51.92 327.73 51.67 328.73 51.42 329.73 51.18 330.73 50.93 331.73 50.67 332.73 50.42 333.73 50.17 334.73 49.92 335.73 49.66 336.73 49.61 337.73 49.35 338.73 49.10 339.73 49.04 340.73 48.78 341.73 48.72 342.73 48.46 343.73 48.40 344.73 48.34 345.73 48.07 346.73 48.01 347.73 47.94 348.73 47.88 349.73 47.61 350.73 47.54 351.73 47.47 352.73 47.40 353.73 47.33 354.73 47.26 355.73 47.18 356.73 47.11 357.73 47.03 358.73 46.95 359.73 46.88 000.73 46.80 001.73 46.72 002.73 46.64 003.73 46.56 004.73 46.27 005.73 45.99
14 Nov 2007 325.84 52.58 326.84 52.34 327.84 52.10 328.84 51.86 329.84 51.62 330.84 51.37 331.84 51.13 332.84 50.88 333.84 50.63 334.84 50.39 335.84 50.14 336.84 49.89 337.84 49.64 338.84 49.59 339.84 49.33 340.84 49.08 341.84 49.02 342.84 48.77 343.84 48.71 344.84 48.45 345.84 48.39 346.84 48.33 347.84 48.07 348.84 48.00 349.84 47.94 350.84 47.87 351.84 47.61 352.84 47.54 353.84 47.47 354.84 47.40 355.84 47.32 356.84 47.25 357.84 47.18 358.84 47.10 359.84 47.02 000.84 46.94 001.84 46.86 002.84 46.78 003.84 46.70 004.84 46.61 005.84 46.73 006.84 46.44
15 Nov 2007 326.95 52.56 327.95 52.33 328.95 52.09 329.95 51.86 330.95 51.62 331.95 51.38 332.95 51.14 333.95 50.90 334.95 50.66 335.95 50.41 336.95 50.17 337.95 49.92 338.95 49.68 339.95 49.43 340.95 49.38 341.95 49.13 342.95 48.88 343.95 48.82 344.95 48.57 345.95 48.51 346.95 48.26 347.95 48.20 348.95 48.14 349.95 47.87 350.95 47.81 351.95 47.75 352.95 47.68 353.95 47.41 354.95 47.34 355.95 47.27 356.95 47.20 357.95 47.12 358.95 47.04 359.95 46.97 000.95 46.89 001.95 46.81 002.95 46.72 003.95 46.64 004.95 46.55 005.95 46.67 006.95 46.58 007.95 46.49
16 Nov 2007 328.06 52.41 329.06 52.18 330.06 51.95 331.06 51.72 332.06 51.49 333.06 51.26 334.06 51.02 335.06 50.79 336.06 50.55 337.06 50.31 338.06 50.07 339.06 49.83 340.06 49.58 341.06 49.34 342.06 49.09 343.06 49.05 344.06 48.80 345.06 48.55 346.06 48.49 347.06 48.24 348.06 48.18 349.06 48.12 350.06 47.87 351.06 47.80 352.06 47.74 353.06 47.48 354.06 47.41 355.06 47.34 356.06 47.27 357.06 47.19 358.06 46.92 359.06 46.84 000.06 46.76 001.06 46.68 002.06 46.60 003.06 46.52 004.06 46.63 005.06 46.54 006.06 46.45 007.06 46.36 008.06 46.26 009.06 46.17
17 Nov 2007 329.17 52.17 330.17 51.95 331.17 51.73 332.17 51.50 333.17 51.27 334.17 51.04 335.17 50.81 336.17 50.58 337.17 50.35 338.17 50.11 339.17 49.88 340.17 49.64 341.17 49.40 342.17 49.16 343.17 48.91 344.17 48.87 345.17 48.62 346.17 48.37 347.17 48.32 348.17 48.07 349.17 48.01 350.17 47.75 351.17 47.69 352.17 47.43 353.17 47.37 354.17 47.30 355.17 47.23 356.17 46.96 357.17 46.89 358.17 46.81 359.17 46.73 000.17 46.65 001.17 46.57 002.17 46.48 003.17 46.39 004.17 46.30 005.17 46.21 006.17 46.12 007.17 46.02 008.17 46.12 009.17 46.01 010.17 45.91
18 Nov 2007 330.51 52.24 331.51 51.88 332.51 51.51 333.51 51.17 334.51 50.94 335.51 50.72 336.51 50.49 337.51 50.26 338.51 50.03 339.51 49.80 340.51 49.57 341.51 49.33 342.51 49.09 343.51 48.85 344.51 48.61 345.51 48.36 346.51 48.32 347.51 48.07 348.51 47.81 349.51 47.76 350.51 47.50 351.51 47.44 352.51 47.38 353.51 47.11 354.51 47.05 355.51 46.98 356.51 46.70 357.51 46.63 358.51 46.55 359.51 46.47 000.51 46.38 001.51 46.30 002.51 46.21 003.51 46.11 004.51 46.02 005.51 45.92 006.51 45.81 007.51 45.71 008.51 45.80 009.51 45.69 010.51 45.58 011.51 45.46 012.51 45.54
19 Nov 2007 331.62 52.95 332.62 52.60 333.62 52.24 334.62 51.86 335.62 51.46 336.62 51.05 337.62 50.61 338.62 50.15 339.62 49.73 340.62 49.50 341.62 49.26 342.62 49.03 343.62 48.79 344.62 48.55 345.62 48.31 346.62 48.06 347.62 48.01 348.62 47.76 349.62 47.51 350.62 47.45 351.62 47.19 352.62 47.13 353.62 46.86 354.62 46.79 355.62 46.72 356.62 46.44 357.62 46.37 358.62 46.28 359.62 46.20 000.62 46.11 001.62 46.02 002.62 45.92 003.62 45.82 004.62 45.72 005.62 45.61 006.62 45.50 007.62 45.39 008.62 45.47 009.62 45.35 010.62 45.22 011.62 45.09 012.62 45.16 013.62 45.03
20 Nov 2007 332.73 53.68 333.73 53.35 334.73 52.99 335.73 52.62 336.73 52.23 337.73 51.82 338.73 51.38 339.73 50.91 340.73 50.41 341.73 49.88 342.73 49.30 343.73 48.69 344.73 48.45 345.73 48.21 346.73 47.96 347.73 47.72 348.73 47.66 349.73 47.41 350.73 47.15 351.73 47.09 352.73 46.82 353.73 46.76 354.73 46.48 355.73 46.41 356.73 46.33 357.73 46.04 358.73 45.96 359.73 45.86 000.73 45.77 001.73 45.67 002.73 45.56 003.73 45.45 004.73 45.34 005.73 45.23 006.73 45.10 007.73 45.18 008.73 45.05 009.73 44.91 010.73 44.78 011.73 44.83 012.73 44.69 013.73 44.74 014.73 44.58
21 Nov 2007 333.84 54.47 334.84 54.15 335.84 53.81 336.84 53.46 337.84 53.08 338.84 52.67 339.84 52.24 340.84 51.77 341.84 51.26 342.84 50.70 343.84 50.09 344.84 49.40 345.84 48.63 346.84 47.83 347.84 47.58 348.84 47.33 349.84 47.07 350.84 47.01 351.84 46.75 352.84 46.68 353.84 46.40 354.84 46.33 355.84 46.04 356.84 45.96 357.84 45.87 358.84 45.77 359.84 45.47 000.84 45.36 001.84 45.25 002.84 45.14 003.84 45.02 004.84 44.89 005.84 44.96 006.84 44.83 007.84 44.69 008.84 44.54 009.84 44.59 010.84 44.44 011.84 44.48 012.84 44.31 013.84 44.34 014.84 44.16 015.84 44.18
22 Nov 2007 334.94 54.66 335.94 54.66 336.94 54.66 337.94 54.41 338.94 54.05 339.94 53.66 340.94 53.24 341.94 52.78 342.94 52.27 343.94 51.70 344.94 51.06 345.94 50.32 346.94 49.45 347.94 48.37 348.94 47.15 349.94 46.89 350.94 46.63 351.94 46.56 352.94 46.28 353.94 46.20 354.94 45.92 355.94 45.83 356.94 45.73 357.94 45.43 358.94 45.32 359.94 45.21 000.94 45.09 001.94 44.97 002.94 44.84 003.94 44.71 004.94 44.57 005.94 44.42 006.94 44.46 007.94 44.30 008.94 44.14 009.94 44.17 010.94 43.99 011.94 44.00 012.94 43.81 013.94 43.82 014.94 43.82 015.94 43.61 016.94 43.59
23 Nov 2007 336.05 54.52 337.05 54.52 338.05 54.52 339.05 54.52 340.05 54.52 341.05 54.52 342.05 54.47 343.05 54.04 344.05 53.56 345.05 53.01 346.05 52.37 347.05 51.60 348.05 50.63 349.05 49.31 350.05 47.01 351.05 46.40 352.05 46.32 353.05 46.04 354.05 45.75 355.05 45.65 356.05 45.35 357.05 45.25 358.05 45.13 359.05 45.01 000.05 44.88 001.05 44.55 002.05 44.41 003.05 44.46 004.05 44.30 005.05 44.14 006.05 43.97 007.05 43.99 008.05 43.81 009.05 43.62 010.05 43.62 011.05 43.61 012.05 43.40 013.05 43.38 014.05 43.35 015.05 43.32 016.05 43.07 017.05 43.03 018.05 42.97
24 Nov 2007 337.15 54.20 338.15 54.20 339.15 54.20 340.15 54.20 341.15 54.20 342.15 54.20 343.15 54.20 344.15 54.20 345.15 54.20 346.15 54.20 347.15 54.20 348.15 53.58 349.15 52.67 350.15 51.27 351.15 46.12 352.15 45.84 353.15 45.74 354.15 45.44 355.15 45.33 356.15 45.01 357.15 44.89 358.15 44.75 359.15 44.41 000.15 44.27 001.15 44.11 002.15 43.95 003.15 43.97 004.15 43.79 005.15 43.60 006.15 43.60 007.15 43.40 008.15 43.38 009.15 43.16 010.15 43.12 011.15 43.08 012.15 42.83 013.15 42.77 014.15 42.70 015.15 42.63 016.15 42.54 017.15 42.45 018.15 42.35 019.15 42.45
25 Nov 2007 338.25 54.10 339.25 54.10 340.25 54.10 341.25 54.10 342.25 54.10 343.25 54.10 344.25 54.10 345.25 54.10 346.25 54.10 347.25 54.10 348.25 54.10 349.25 54.10 350.25 54.10 351.25 54.10 352.25 45.48 353.25 45.37 354.25 45.05 355.25 44.72 356.25 44.58 357.25 44.44 358.25 44.28 359.25 43.92 000.25 43.74 001.25 43.56 002.25 43.56 003.25 43.36 004.25 43.15 005.25 43.12 006.25 42.88 007.25 42.84 008.25 42.78 009.25 42.51 010.25 42.44 011.25 42.35 012.25 42.25 013.25 42.14 014.25 42.02 015.25 42.10 016.25 41.96 017.25 41.82 018.25 41.87 019.25 41.71 020.25 41.55
26 Nov 2007 339.34 54.02 340.34 54.02 341.34 54.02 342.34 54.02 343.34 54.02 344.34 54.02 345.34 54.02 346.34 54.02 347.34 54.02 348.34 54.02 349.34 54.02 350.34 54.02 351.34 54.02 352.34 54.02 353.34 54.02 354.34 54.02 355.34 54.02 356.34 54.02 357.34 54.02 358.34 54.02 359.34 43.49 000.34 43.28 001.34 43.06 002.34 42.82 003.34 42.78 004.34 42.52 005.34 42.45 006.34 42.17 007.34 42.07 008.34 41.96 009.34 41.84 010.34 41.71 011.34 41.76 012.34 41.60 013.34 41.44 014.34 41.46 015.34 41.27 016.34 41.27 017.34 41.07 018.34 41.06 019.34 41.04 020.34 40.62 021.34 40.00
27 Nov 2007 340.64 53.95 341.64 53.95 342.64 53.95 343.64 53.95 344.64 53.95 345.64 53.95 346.64 53.95 347.64 53.95 348.64 53.95 349.64 53.95 350.64 53.95 351.64 53.95 352.64 53.95 353.64 53.95 354.64 53.95 355.64 53.95 356.64 53.95 357.64 53.95 358.64 53.95 359.64 53.95 000.64 53.95 001.64 53.95 002.64 53.95 003.64 53.95 004.64 53.95 005.64 53.95 006.64 53.95 007.64 49.83 008.64 41.14 009.64 41.15 010.64 40.94 011.64 40.92 012.64 40.69 013.64 40.65 014.64 40.59 015.64 40.53 016.64 40.46 017.64 40.39 018.64 40.32 019.64 39.84 020.64 39.37 021.64 38.70 022.64 38.03
28 Nov 2007 341.73 53.10 342.73 53.10 343.73 53.10 344.73 53.10 345.73 53.10 346.73 53.10 347.73 53.10 348.73 53.10 349.73 53.10 350.73 53.10 351.73 53.10 352.73 53.10 353.73 53.10 354.73 53.10 355.73 53.10 356.73 53.10 357.73 53.10 358.73 53.10 359.73 53.10 000.73 53.10 001.73 53.10 002.73 53.10 003.73 53.10 004.73 53.10 005.73 53.10 006.73 53.10 007.73 53.10 008.73 53.10 009.73 53.10 010.73 48.42 011.73 48.36 012.73 48.10 013.73 48.02 014.73 47.93 015.73 47.83 016.73 47.73 017.73 47.63 018.73 47.52 019.73 47.42 022.73 53.10 023.73 53.10
29 Nov 2007 342.83 52.25 343.83 52.25 344.83 52.25 345.83 52.25 346.83 52.25 347.83 52.25 348.83 52.25 349.83 52.25 350.83 52.25 351.83 52.25 352.83 52.25 353.83 52.25 354.83 52.25 355.83 52.25 356.83 52.25 357.83 52.25 358.83 52.25 359.83 52.25 000.83 52.25 001.83 52.25 002.83 52.25 003.83 52.25 004.83 52.25 005.83 52.25 006.83 52.25 007.83 52.25 008.83 52.25 009.83 52.25 010.83 52.25 011.83 52.25 012.83 52.25 013.83 52.25 014.83 52.25 015.83 52.25 016.83 52.25 017.83 52.25 019.83 52.25 020.83 52.25 021.83 52.25 022.83 52.25 023.83 52.25 024.83 52.25
30 Nov 2007 343.92 51.62 344.92 51.62 345.92 51.62 346.92 51.62 347.92 51.62 348.92 51.62 349.92 51.62 350.92 51.62 351.92 51.62 352.92 51.62 353.92 51.62 354.92 51.62 355.92 51.62 356.92 51.62 357.92 51.62 358.92 51.62 359.92 51.62 000.92 51.62 001.92 51.62 002.92 51.62 003.92 51.62 004.92 51.62 005.92 51.62 006.92 51.62 007.92 51.62 008.92 51.62 009.92 51.62 010.92 51.62 011.92 51.62 012.92 51.62 013.92 51.62 014.92 51.62 015.92 51.62 016.92 51.62 017.92 51.62 018.92 51.62 019.92 51.62 020.92 51.62 021.92 51.62 022.92 51.62 023.92 51.62 024.92 51.62 025.92 51.62
01 Dec 2007 345.00 51.59 346.00 51.59 347.00 51.59 348.00 51.59 349.00 51.59 350.00 51.59 351.00 51.59 352.00 51.59 353.00 51.59 354.00 51.59 355.00 51.59 356.00 51.59 357.00 51.59 358.00 51.59 359.00 51.59 000.00 51.59 001.00 51.59 002.00 51.59 003.00 51.59 004.00 51.59 005.00 51.59 006.00 51.59 007.00 51.59 008.00 51.59 009.00 51.59 010.00 51.59 011.00 51.59 012.00 51.59 013.00 51.59 014.00 51.59 015.00 51.59 016.00 51.59 017.00 51.59 018.00 51.59 019.00 51.59 020.00 51.59 021.00 51.59 022.00 51.59 023.00 51.59 024.00 51.59 025.00 51.59 026.00 51.59 027.00 51.59
02 Dec 2007 346.09 51.57 347.09 51.57 348.09 51.57 349.09 51.57 350.09 51.57 351.09 51.57 352.09 51.57 353.09 51.57 354.09 51.57 355.09 51.57 356.09 51.57 357.09 51.57 358.09 51.57 359.09 51.57 000.09 51.57 001.09 51.57 002.09 51.57 003.09 51.57 004.09 51.57 005.09 51.57 006.09 51.57 007.09 51.57 008.09 51.57 009.09 51.57 010.09 51.57 011.09 51.57 012.09 51.57 013.09 51.57 014.09 51.57 015.09 51.57 016.09 51.57 017.09 51.57 018.09 51.57 019.09 51.57 020.09 51.57 021.09 51.57 022.09 51.57 023.09 51.57 024.09 51.57 025.09 51.57 026.09 51.57 027.09 51.57 028.09 51.57
03 Dec 2007 347.36 51.56 348.36 51.56 349.36 51.56 350.36 51.56 351.36 51.56 352.36 51.56 353.36 51.56 354.36 51.56 355.36 51.56 356.36 51.56 357.36 51.56 358.36 51.56 359.36 51.56 000.36 51.56 001.36 51.56 002.36 51.56 003.36 51.56 004.36 51.56 005.36 51.56 006.36 51.56 007.36 51.56 008.36 51.56 009.36 51.56 010.36 51.56 011.36 51.56 012.36 51.56 013.36 51.56 014.36 51.56 015.36 51.56 016.36 51.56 017.36 51.56 018.36 51.56 019.36 51.56 020.36 51.56 021.36 51.56 022.36 51.56 023.36 51.56 024.36 51.56 025.36 00.89 026.36 01.02 027.36 01.14 028.36 01.06 029.36 01.17
04 Dec 2007 348.44 51.55 349.44 51.55 350.44 51.55 351.44 51.55 352.44 51.55 353.44 51.55 354.44 51.55 355.44 51.55 356.44 51.55 357.44 51.55 358.44 51.55 359.44 51.55 000.44 51.55 001.44 51.55 002.44 51.55 003.44 51.55 004.44 51.55 005.44 51.55 006.44 51.55 007.44 51.55 008.44 51.55 009.44 51.55 010.44 51.55 011.44 51.55 012.44 51.55 013.44 51.55 014.44 51.55 015.44 51.55 016.44 51.55 017.44 51.55 018.44 51.55 019.44 51.55 020.44 51.55 021.44 51.55 022.44 00.87 023.44 01.00 024.44 01.12 025.44 01.03 026.44 01.14 027.44 01.24 028.44 01.14 029.44 01.23 030.44 01.31
05 Dec 2007 349.51 51.54 350.51 51.54 351.51 51.54 352.51 51.54 353.51 51.54 354.51 51.54 355.51 51.54 356.51 51.54 357.51 51.54 358.51 51.54 359.51 51.54 000.51 51.54 001.51 51.54 002.51 51.54 003.51 51.54 004.51 51.54 005.51 51.54 006.51 51.54 007.51 51.54 008.51 51.54 009.51 51.54 010.51 51.54 011.51 51.54 012.51 51.54 013.51 51.54 014.51 51.54 015.51 51.54 016.51 51.54 017.51 51.54 018.51 51.54 019.51 00.88 020.51 01.01 021.51 00.93 022.51 01.04 023.51 01.14 024.51 01.05 025.51 01.14 026.51 01.23 027.51 01.31 028.51 01.19 029.51 01.27 030.51 01.34 031.51 01.40
06 Dec 2007 350.58 51.55 351.58 51.55 352.58 51.55 353.58 51.55 354.58 51.55 355.58 51.55 356.58 51.55 357.58 51.55 358.58 51.55 359.58 51.55 000.58 51.55 001.58 51.55 002.58 51.55 003.58 51.55 004.58 51.55 005.58 51.55 006.58 51.55 007.58 51.55 008.58 51.55 009.58 51.55 010.58 51.55 011.58 51.55 012.58 51.55 013.58 51.55 014.58 51.55 015.58 00.80 016.58 00.93 017.58 01.05 018.58 00.97 019.58 01.08 020.58 01.19 021.58 01.08 022.58 01.18 023.58 01.27 024.58 01.35 025.58 01.23 026.58 01.30 027.58 01.37 028.58 01.43 029.58 01.29 030.58 01.34 031.58 01.40 032.58 01.44
07 Dec 2007 351.65 51.95 352.65 51.95 353.65 51.95 354.65 51.95 355.65 51.95 356.65 51.95 357.65 51.95 358.65 51.95 359.65 51.95 000.65 51.95 001.65 51.95 002.65 51.95 003.65 51.95 004.65 51.95 005.65 51.95 006.65 51.95 007.65 51.95 008.65 51.95 009.65 51.95 010.65 51.95 011.65 51.95 012.65 01.29 013.65 01.41 014.65 01.53 015.65 01.45 016.65 01.55 017.65 01.66 018.65 01.55 019.65 01.64 020.65 01.73 021.65 01.81 022.65 01.69 023.65 01.76 024.65 01.82 025.65 01.88 026.65 01.74 027.65 01.79 028.65 01.84 029.65 01.89 030.65 01.93 031.65 01.96 032.65 01.80 033.65 01.83
08 Dec 2007 352.89 52.76 353.89 52.76 354.89 52.76 355.89 52.76 356.89 52.76 357.89 52.76 358.89 52.76 359.89 52.76 000.89 52.76 001.89 52.76 002.89 52.76 003.89 52.76 004.89 52.76 005.89 52.76 006.89 52.76 007.89 52.76 008.89 52.76 009.89 02.22 010.89 02.35 011.89 02.46 012.89 02.37 013.89 02.48 014.89 02.57 015.89 02.47 016.89 02.55 017.89 02.64 018.89 02.71 019.89 02.58 020.89 02.65 021.89 02.71 022.89 02.77 023.89 02.63 024.89 02.68 025.89 02.72 026.89 02.76 027.89 02.80 028.89 02.83 029.89 02.66 030.89 02.69 031.89 02.71 032.89 02.73
09 Dec 2007 353.95 53.98 354.95 53.98 355.95 53.98 356.95 53.98 357.95 53.98 358.95 53.98 359.95 53.98 000.95 53.98 001.95 53.98 002.95 53.98 003.95 53.98 004.95 53.98 005.95 53.98 006.95 03.57 007.95 03.69 008.95 03.80 009.95 03.71 010.95 03.81 011.95 03.90 012.95 03.99 013.95 03.88 014.95 03.96 015.95 04.03 016.95 04.10 017.95 03.96 018.95 04.02 019.95 04.08 020.95 04.13 021.95 03.97 022.95 04.02 023.95 04.05 024.95 04.09 025.95 04.12 026.95 03.94 027.95 03.97 028.95 03.99 029.95 04.00 030.95 04.02 031.95 04.02 032.95 04.03 033.95 03.83
10 Dec 2007 355.01 55.00 356.01 55.00 357.01 55.00 358.01 55.00 359.01 55.00 000.01 55.00 001.01 55.00 002.01 55.00 003.01 04.82 004.01 04.94 005.01 04.86 006.01 04.97 007.01 05.07 008.01 04.97 009.01 05.06 010.01 05.15 011.01 05.23 012.01 05.10 013.01 05.17 014.01 05.24 015.01 05.10 016.01 05.16 017.01 05.21 018.01 05.25 019.01 05.30 020.01 05.14 021.01 05.17 022.01 05.20 023.01 05.23 024.01 05.25 025.01 05.07 026.01 05.09 027.01 05.10 028.01 05.11 029.01 05.11 030.01 05.12 031.01 05.11 032.01 04.91 033.01 04.90 034.01 04.89 035.01 04.88
11 Dec 2007 356.07 55.49 357.07 55.49 358.07 55.49 359.07 55.49 000.07 05.69 001.07 05.61 002.07 05.72 003.07 05.63 004.07 05.73 005.07 05.82 006.07 05.71 007.07 05.79 008.07 05.87 009.07 05.94 010.07 05.80 011.07 05.87 012.07 05.92 013.07 05.77 014.07 05.82 015.07 05.87 016.07 05.90 017.07 05.94 018.07 05.77 019.07 05.80 020.07 05.82 021.07 05.84 022.07 05.85 023.07 05.67 024.07 05.67 025.07 05.68 026.07 05.68 027.07 05.68 028.07 05.67 029.07 05.67 030.07 05.46 031.07 05.44 032.07 05.43 033.07 05.41 034.07 05.38 035.07 05.36 036.07 05.33
12 Dec 2007 357.28 05.98 358.28 06.09 359.28 06.00 000.28 06.10 001.28 06.00 002.28 06.08 003.28 06.17 004.28 06.04 005.28 06.12 006.28 06.18 007.28 06.24 008.28 06.10 009.28 06.15 010.28 06.20 011.28 06.04 012.28 06.08 013.28 06.11 014.28 06.14 015.28 06.17 016.28 05.99 017.28 06.01 018.28 06.02 019.28 06.03 020.28 06.04 021.28 05.84 022.28 05.84 023.28 05.84 024.28 05.83 025.28 05.82 026.28 05.81 027.28 05.80 028.28 05.58 029.28 05.56 030.28 05.53 031.28 05.50 032.28 05.47 033.28 05.44 034.28 05.41 035.28 05.37 036.28 05.33 037.28 05.08
13 Dec 2007 358.33 06.59 359.33 06.68 000.33 06.56 001.33 06.63 002.33 06.70 003.33 06.56 004.33 06.61 005.33 06.67 006.33 06.51 007.33 06.55 008.33 06.59 009.33 06.62 010.33 06.45 011.33 06.48 012.33 06.50 013.33 06.51 014.33 06.33 015.33 06.34 016.33 06.34 017.33 06.35 018.33 06.34 019.33 06.34 020.33 06.13 021.33 06.12 022.33 06.11 023.33 06.09 024.33 06.07 025.33 06.05 026.33 05.82 027.33 05.79 028.33 05.76 029.33 05.73 030.33 05.69 031.33 05.65 032.33 05.61 033.33 05.56 034.33 05.52 035.33 05.47 036.33 05.29 037.33 05.41 038.33 05.51
14 Dec 2007 359.38 07.00 000.38 07.05 001.38 07.10 002.38 06.95 003.38 06.99 004.38 07.03 005.38 06.86 006.38 06.89 007.38 06.91 008.38 06.93 009.38 06.74 010.38 06.76 011.38 06.76 012.38 06.77 013.38 06.57 014.38 06.56 015.38 06.56 016.38 06.55 017.38 06.54 018.38 06.32 019.38 06.30 020.38 06.28 021.38 06.25 022.38 06.23 023.38 06.19 024.38 06.16 025.38 05.93 026.38 05.89 027.38 05.84 028.38 05.80 029.38 05.75 030.38 05.70 031.38 05.68 032.38 05.85 033.38 06.01 034.38 06.14 035.38 06.25 036.38 06.34 037.38 06.41 038.38 06.47 039.38 06.52
15 Dec 2007 000.42 07.49 001.42 07.52 002.42 07.54 003.42 07.56 004.42 07.38 005.42 07.39 006.42 07.40 007.42 07.41 008.42 07.21 009.42 07.21 010.42 07.20 011.42 07.19 012.42 06.98 013.42 06.97 014.42 06.95 015.42 06.93 016.42 06.90 017.42 06.68 018.42 06.64 019.42 06.61 020.42 06.58 021.42 06.54 022.42 06.50 023.42 06.45 024.42 06.20 025.42 06.41 026.42 06.49 027.42 06.75 028.42 06.77 029.42 06.96 030.42 06.93 031.42 07.08 032.42 07.20 033.42 07.31 034.42 07.39 035.42 07.45 036.42 07.50 037.42 07.54 038.42 07.55 039.42 07.56 040.42 07.75
16 Dec 2007 001.61 07.97 002.61 07.98 003.61 07.78 004.61 07.78 005.61 07.77 006.61 07.76 007.61 07.55 008.61 07.53 009.61 07.52 010.61 07.49 011.61 07.27 012.61 07.24 013.61 07.21 014.61 07.17 015.61 07.14 016.61 07.10 017.61 06.86 018.61 06.93 019.61 07.08 020.61 07.36 021.61 07.38 022.61 07.56 023.61 07.69 024.61 07.78 025.61 08.03 026.61 08.05 027.61 08.04 028.61 08.20 029.61 08.34 030.61 08.25 031.61 08.34 032.61 08.41 033.61 08.46 034.61 08.49 035.61 08.51 036.61 08.51 037.61 08.50 038.61 08.48 039.61 08.64 040.61 08.59 041.61 08.53
17 Dec 2007 002.65 08.36 003.65 08.35 004.65 08.33 005.65 08.30 006.65 08.08 007.65 08.05 008.65 08.02 009.65 07.98 010.65 07.94 011.65 08.08 012.65 08.19 013.65 08.40 014.65 08.61 015.65 08.86 016.65 08.98 017.65 09.21 018.65 09.15 019.65 09.42 020.65 09.42 021.65 09.57 022.65 09.47 023.65 09.53 024.65 09.55 025.65 09.73 026.65 09.69 027.65 09.81 028.65 09.71 029.65 09.79 030.65 09.85 031.65 09.68 032.65 09.70 033.65 09.70 034.65 09.69 035.65 09.66 036.65 09.62 037.65 09.77 038.65 09.70 039.65 09.63 040.65 09.54 041.65 09.65 042.65 09.54
18 Dec 2007 003.68 08.85 004.68 08.81 005.68 10.21 006.68 10.50 007.68 10.53 008.68 10.70 009.68 11.02 010.68 10.97 011.68 11.04 012.68 11.28 013.68 11.19 014.68 11.28 015.68 11.42 016.68 11.43 017.68 11.35 018.68 11.38 019.68 11.35 020.68 11.45 021.68 11.31 022.68 11.33 023.68 11.30 024.68 11.24 025.68 11.36 026.68 11.24 027.68 11.30 028.68 11.14 029.68 11.16 030.68 11.16 031.68 11.14 032.68 11.11 033.68 11.06 034.68 11.00 035.68 10.93 036.68 10.84 037.68 10.75 038.68 10.64 039.68 10.73 040.68 10.61 041.68 10.48 042.68 10.54 043.68 10.39
19 Dec 2007 004.82 14.61 005.82 14.63 006.82 14.41 007.82 14.36 008.82 14.28 009.82 14.19 010.82 14.02 011.82 13.96 012.82 13.86 013.82 13.91 014.82 13.79 015.82 13.73 016.82 13.58 017.82 13.54 018.82 13.44 019.82 13.28 020.82 13.28 021.82 13.23 022.82 13.15 023.82 13.04 024.82 12.89 025.82 12.73 026.82 12.74 027.82 12.73 028.82 12.50 029.82 12.46 030.82 12.40 031.82 12.33 032.82 12.24 033.82 12.15 034.82 12.04 035.82 11.92 036.82 11.80 037.82 11.86 038.82 11.72 039.82 11.57 040.82 11.41 041.82 11.44 042.82 11.27 043.82 11.30
20 Dec 2007 005.85 18.57 006.85 18.26 007.85 17.96 008.85 17.66 009.85 17.33 010.85 17.15 011.85 16.93 012.85 16.66 013.85 16.43 014.85 16.27 015.85 16.21 016.85 15.88 017.85 15.70 018.85 15.66 019.85 15.38 020.85 15.26 021.85 15.11 022.85 14.93 023.85 14.93 024.85 14.71 025.85 14.47 026.85 14.41 027.85 14.33 028.85 14.05 029.85 13.94 030.85 13.83 031.85 13.71 032.85 13.57 033.85 13.43 034.85 13.48 035.85 13.32 036.85 13.15 037.85 12.98 038.85 12.80 039.85 12.81 040.85 12.62 041.85 12.62 042.85 12.42 043.85 12.21 044.85 12.20
21 Dec 2007 006.87 19.29 007.87 19.17 008.87 19.23 009.87 19.43 010.87 19.32 011.87 19.43 012.87 19.41 013.87 19.09 014.87 18.70 015.87 18.45 016.87 18.15 017.87 18.01 018.87 17.64 019.87 17.44 020.87 17.21 021.87 16.96 022.87 16.89 023.87 16.61 024.87 16.51 025.87 16.19 026.87 16.07 027.87 15.93 028.87 15.78 029.87 15.62 030.87 15.46 031.87 15.28 032.87 15.10 033.87 14.91 034.87 14.72 035.87 14.52 036.87 14.51 037.87 14.30 038.87 14.08 039.87 14.06 040.87 13.84 041.87 13.61 042.87 13.58 043.87 13.34 044.87 13.30 045.87 13.06
22 Dec 2007 008.01 19.48 009.01 19.54 010.01 19.46 011.01 19.48 012.01 19.62 013.01 19.50 014.01 19.54 015.01 19.74 016.01 19.71 017.01 19.66 018.01 19.78 019.01 19.88 020.01 19.56 021.01 19.23 022.01 19.09 023.01 18.73 024.01 18.57 025.01 18.19 026.01 18.01 027.01 17.81 028.01 17.62 029.01 17.41 030.01 17.20 031.01 16.98 032.01 16.76 033.01 16.53 034.01 16.30 035.01 16.26 036.01 16.02 037.01 15.78 038.01 15.73 039.01 15.48 040.01 15.22 041.01 15.17 042.01 14.91 043.01 14.84 044.01 14.58 045.01 14.51 046.01 14.24 047.01 14.17
23 Dec 2007 009.02 19.71 010.02 19.66 011.02 19.78 012.02 19.87 013.02 19.74 014.02 19.79 015.02 19.83 016.02 19.86 017.02 19.87 018.02 19.87 019.02 20.07 020.02 20.05 021.02 20.03 022.02 20.00 023.02 20.17 024.02 20.13 025.02 20.09 026.02 19.84 027.02 19.59 028.02 19.33 029.02 19.07 030.02 18.81 031.02 18.54 032.02 18.47 033.02 18.20 034.02 17.93 035.02 17.65 036.02 17.57 037.02 17.29 038.02 17.21 039.02 16.93 040.02 16.64 041.02 16.55 042.02 16.26 043.02 16.17 044.02 15.88 045.02 15.78 046.02 15.49 047.02 15.39 048.02 15.29
24 Dec 2007 010.04 20.27 011.04 20.20 012.04 20.32 013.04 20.23 014.04 20.34 015.04 20.25 016.04 20.36 017.04 20.27 018.04 20.37 019.04 20.28 020.04 20.38 021.04 20.28 022.04 20.38 023.04 20.47 024.04 20.37 025.04 20.46 026.04 20.36 027.04 20.45 028.04 20.54 029.04 20.43 030.04 20.52 031.04 20.36 032.04 20.10 033.04 19.93 034.04 19.67 035.04 19.36 036.04 19.25 037.04 18.93 038.04 18.61 039.04 18.50 040.04 18.18 041.04 18.06 042.04 17.74 043.04 17.62 044.04 17.30 045.04 17.18 046.04 17.06 047.04 16.74 048.04 16.61 049.04 16.29
25 Dec 2007 011.14 21.21 012.14 21.21 013.14 21.22 014.14 21.23 015.14 21.04 016.14 21.06 017.14 21.08 018.14 21.11 019.14 21.13 020.14 21.16 021.14 21.20 022.14 21.23 023.14 21.07 024.14 21.11 025.14 21.15 026.14 21.19 027.14 21.23 028.14 21.08 029.14 21.12 030.14 21.17 031.14 21.21 032.14 21.07 033.14 20.85 034.14 20.62 035.14 20.40 036.14 20.18 037.14 19.96 038.14 19.74 039.14 19.52 040.14 19.30 041.14 19.08 042.14 18.86 043.14 18.64 044.14 18.42 045.14 18.20 046.14 17.97 047.14 17.75 048.14 17.53 049.14 17.31 050.14 17.09
26 Dec 2007 012.15 22.48 013.15 22.41 014.15 22.34 015.15 22.29 016.15 22.24 017.15 22.40 018.15 22.36 019.15 22.33 020.15 22.30 021.15 22.27 022.15 22.26 023.15 22.24 024.15 22.23 025.15 22.22 026.15 22.22 027.15 22.21 028.15 22.21 029.15 22.22 030.15 22.22 031.15 22.03 032.15 22.04 033.15 22.00 034.15 21.77 035.15 21.54 036.15 21.31 037.15 21.08 038.15 20.86 039.15 20.63 040.15 20.58 041.15 20.41 042.15 20.23 043.15 19.86 044.15 19.69 045.15 19.51 046.15 19.14 047.15 18.97 048.15 18.60 049.15 18.43 050.15 18.26 051.15 17.89
27 Dec 2007 013.15 24.44 014.15 24.33 015.15 24.22 016.15 24.12 017.15 24.03 018.15 23.94 019.15 24.06 020.15 23.99 021.15 23.92 022.15 23.86 023.15 23.80 024.15 23.74 025.15 23.69 026.15 23.65 027.15 23.61 028.15 23.57 029.15 23.54 030.15 23.50 031.15 23.48 032.15 23.45 033.15 23.43 034.15 23.36 035.15 23.13 036.15 22.89 037.15 22.65 038.15 22.42 039.15 22.18 040.15 21.95 041.15 21.74 042.15 21.74 043.15 21.74 044.15 21.74 045.15 21.74 046.15 21.74 047.15 21.35 048.15 21.16 049.15 20.96 050.15 20.57 051.15 20.38 052.15 20.19
28 Dec 2007 014.25 27.07 015.25 26.82 016.25 26.77 017.25 26.71 018.25 26.46 019.25 26.41 020.25 26.35 021.25 26.25 022.25 26.06 023.25 26.01 024.25 25.96 025.25 25.88 026.25 25.80 027.25 25.82 028.25 25.78 029.25 25.73 030.25 25.49 031.25 25.44 032.25 25.40 033.25 25.35 034.25 25.31 035.25 25.27 036.25 25.03 037.25 24.78 038.25 24.54 039.25 24.30 040.25 24.06 041.25 23.83 042.25 23.80 043.25 23.78 044.25 23.75 045.25 23.73 046.25 23.71 047.25 23.69 048.25 23.67 049.25 23.48 050.25 23.24 051.25 23.00 052.25 22.76
29 Dec 2007 015.24 28.99 016.24 28.63 017.24 28.28 018.24 27.93 019.24 27.59 020.24 27.25 021.24 27.15 022.24 27.10 023.24 27.04 024.24 26.79 025.24 26.73 026.24 26.68 027.24 26.63 028.24 26.58 029.24 26.53 030.24 26.47 031.24 26.42 032.24 26.37 033.24 26.12 034.24 26.07 035.24 26.02 036.24 25.98 037.24 25.93 038.24 25.68 039.24 25.43 040.24 25.18 041.24 24.94 042.24 24.69 043.24 24.62 044.24 24.57 045.24 24.52 046.24 24.68 047.24 24.64 048.24 24.59 049.24 24.56 050.24 24.32 051.24 24.07 052.24 23.82 053.24 23.58
30 Dec 2007 016.23 29.57 017.23 29.51 018.23 29.44 019.23 29.18 020.23 29.12 021.23 28.80 022.23 28.45 023.23 28.10 024.23 27.76 025.23 27.42 026.23 27.09 027.23 26.76 028.23 26.65 029.23 26.59 030.23 26.53 031.23 26.48 032.23 26.42 033.23 26.37 034.23 26.31 035.23 26.26 036.23 26.20 037.23 26.15 038.23 26.10 039.23 25.84 040.23 25.59 041.23 25.34 042.23 25.09 043.23 24.94 044.23 24.86 045.23 24.79 046.23 24.92 047.23 24.85 048.23 24.79 049.23 24.73 050.23 24.67 051.23 24.42 052.23 24.17 053.23 23.92 054.23 23.67
31 Dec 2007 017.30 29.92 018.30 29.65 019.30 29.58 020.30 29.52 021.30 29.25 022.30 29.19 023.30 29.12 024.30 28.86 025.30 28.80 026.30 28.73 027.30 28.55 028.30 28.20 029.30 27.86 030.30 27.52 031.30 27.18 032.30 26.84 033.30 26.51 034.30 26.44 035.30 26.38 036.30 26.32 037.30 26.27 038.30 26.21 039.30 26.15 040.30 26.09 041.30 25.83 042.30 25.58 043.30 25.35 044.30 25.45 045.30 25.35 046.30 25.25 047.30 25.16 048.30 25.07 049.30 25.19 050.30 25.10 051.30 24.88 052.30 24.63 053.30 24.37 054.30 24.12 055.30 23.86
01 Jan 2008 018.28 30.10 019.28 30.03 020.28 29.76 021.28 29.69 022.28 29.62 023.28 29.35 024.28 29.28 025.28 29.21 026.28 29.14 027.28 28.88 028.28 28.81 029.28 28.74 030.28 28.68 031.28 28.61 032.28 28.55 033.28 28.28 034.28 27.92 035.28 27.57 036.28 27.22 037.28 26.88 038.28 26.74 039.28 26.60 040.28 26.46 041.28 26.32 042.28 26.19 043.28 26.06 044.28 25.93 045.28 25.81 046.28 25.68 047.28 25.77 048.28 25.65 049.28 25.53 050.28 25.42 051.28 25.38 052.28 25.12 053.28 24.86 054.28 24.60 055.28 24.35 056.28 24.09
02 Jan 2008 019.26 30.64 020.26 30.56 021.26 30.29 022.26 30.21 023.26 29.94 024.26 29.87 025.26 29.79 026.26 29.52 027.26 29.45 028.26 29.38 029.26 29.31 030.26 29.04 031.26 28.97 032.26 28.90 033.26 28.83 034.26 28.76 035.26 28.69 036.26 28.62 037.26 28.55 038.26 28.29 039.26 27.92 040.26 27.56 041.26 27.20 042.26 27.04 043.26 26.89 044.26 26.73 045.26 26.58 046.26 26.63 047.26 26.49 048.26 26.34 049.26 26.20 050.26 26.06 051.26 26.05 052.26 25.79 053.26 25.52 054.26 25.26 055.26 25.00 056.26 24.74 057.26 24.48
03 Jan 2008 020.32 31.32 021.32 31.04 022.32 30.96 023.32 30.69 024.32 30.61 025.32 30.53 026.32 30.26 027.32 30.18 028.32 30.11 029.32 30.03 030.32 29.75 031.32 29.68 032.32 29.61 033.32 29.53 034.32 29.46 035.32 29.39 036.32 29.31 037.32 29.24 038.32 29.17 039.32 29.10 040.32 29.03 041.32 28.95 042.32 28.65 043.32 28.27 044.32 27.89 045.32 27.72 046.32 27.54 047.32 27.37 048.32 27.39 049.32 27.22 050.32 27.05 051.32 26.87 052.32 26.61 053.32 26.34 054.32 26.08 055.32 25.81 056.32 25.55 057.32 25.28 058.32 25.02
04 Jan 2008 021.30 33.33 022.30 33.05 023.30 32.97 024.30 32.69 025.30 32.61 026.30 32.33 027.30 32.25 028.30 32.17 029.30 31.89 030.30 31.81 031.30 31.73 032.30 31.65 033.30 31.57 034.30 31.49 035.30 31.42 036.30 31.14 037.30 31.06 038.30 30.98 039.30 30.91 040.30 30.83 041.30 30.76 042.30 30.68 043.30 30.81 044.30 30.73 045.30 30.61 046.30 30.20 047.30 29.80 048.30 29.59 049.30 29.59 050.30 29.39 051.30 29.19 052.30 28.96 053.30 28.49 054.30 28.22 055.30 27.95 056.30 27.68 057.30 27.41 058.30 27.14 059.30 26.88
05 Jan 2008 022.27 34.79 023.27 34.50 024.27 34.22 025.27 34.13 026.27 34.05 027.27 33.76 028.27 33.68 029.27 33.59 030.27 33.31 031.27 33.23 032.27 33.14 033.27 33.06 034.27 32.97 035.27 32.69 036.27 32.61 037.27 32.53 038.27 32.44 039.27 32.36 040.27 32.28 041.27 32.20 042.27 32.12 043.27 32.04 044.27 31.96 045.27 32.08 046.27 32.00 047.27 31.92 048.27 31.64 049.27 31.37 050.27 31.09 051.27 30.81 052.27 30.54 053.27 30.26 054.27 29.99 055.27 29.72 056.27 29.44 057.27 29.17 058.27 28.90 059.27 28.63 060.27 28.36
06 Jan 2008 023.31 35.73 024.31 35.44 025.31 35.15 026.31 35.06 027.31 34.97 028.31 34.68 029.31 34.59 030.31 34.30 031.31 34.21 032.31 34.12 033.31 34.03 034.31 33.94 035.31 33.85 036.31 33.56 037.31 33.47 038.31 33.38 039.31 33.29 040.31 33.21 041.31 33.12 042.31 33.03 043.31 33.14 044.31 33.06 045.31 32.97 046.31 32.89 047.31 32.80 048.31 32.72 049.31 32.44 050.31 32.15 051.31 31.87 052.31 31.59 053.31 31.31 054.31 31.03 055.31 30.75 056.31 30.47 057.31 30.19 058.31 29.92 059.31 29.64 060.31 29.36 061.31 29.09
07 Jan 2008 024.27 36.28 025.27 35.99 026.27 35.69 027.27 35.59 028.27 35.30 029.27 35.20 030.27 35.11 031.27 34.81 032.27 34.71 033.27 34.62 034.27 34.52 035.27 34.42 036.27 34.33 037.27 34.23 038.27 34.13 039.27 34.04 040.27 33.94 041.27 33.85 042.27 33.75 043.27 33.66 044.27 33.57 045.27 33.47 046.27 33.38 047.27 33.29 048.27 33.20 049.27 33.11 050.27 33.02 051.27 32.73 052.27 32.44 053.27 32.16 054.27 31.87 055.27 31.58 056.27 31.30 057.27 31.01 058.27 30.73 059.27 30.45 060.27 30.17 061.27 29.89 062.27 29.61
08 Jan 2008 025.30 36.51 026.30 36.20 027.30 35.90 028.30 35.80 029.30 35.49 030.30 35.39 031.30 35.29 032.30 35.18 033.30 34.88 034.30 34.77 035.30 34.67 036.30 34.56 037.30 34.46 038.30 34.35 039.30 34.25 040.30 34.15 041.30 34.04 042.30 33.94 043.30 33.84 044.30 33.74 045.30 33.63 046.30 33.53 047.30 33.43 048.30 33.53 049.30 33.44 050.30 33.34 051.30 33.24 052.30 32.74 053.30 32.45 054.30 32.16 055.30 31.86 056.30 31.57 057.30 31.28 058.30 30.99 059.30 30.70 060.30 30.41 061.30 30.13 062.30 29.84 063.30 29.56
09 Jan 2008 026.26 36.50 027.26 36.19 028.26 35.88 029.26 35.77 030.26 35.65 031.26 35.34 032.26 35.23 033.26 35.11 034.26 35.00 035.26 34.68 036.26 34.57 037.26 34.45 038.26 34.34 039.26 34.23 040.26 34.11 041.26 34.00 042.26 33.89 043.26 33.77 044.26 33.86 045.26 33.75 046.26 33.64 047.26 33.53 048.26 33.42 049.26 33.31 050.26 33.41 051.26 33.30 052.26 33.00 053.26 32.69 054.26 32.39 055.26 32.09 056.26 31.79 057.26 31.49 058.26 31.19 059.26 30.90 060.26 30.60 061.26 30.31 062.26 30.02 063.26 29.73 064.26 29.44
10 Jan 2008 027.21 36.30 028.21 35.97 029.21 35.85 030.21 35.53 031.21 35.40 032.21 35.08 033.21 34.95 034.21 34.82 035.21 34.70 036.21 34.57 037.21 34.44 038.21 34.32 039.21 34.19 040.21 34.07 041.21 33.94 042.21 33.82 043.21 33.69 044.21 33.57 045.21 33.45 046.21 33.33 047.21 33.41 048.21 33.29 049.21 33.17 050.21 33.05 051.21 32.94 052.21 33.02 053.21 32.71 054.21 32.40 055.21 32.09 056.21 31.78 057.21 31.47 058.21 31.17 059.21 30.87 060.21 30.56 061.21 30.26 062.21 29.97 063.21 29.67 064.21 29.18 065.21 28.89
11 Jan 2008 028.22 35.89 029.22 35.55 030.22 35.42 031.22 35.08 032.22 34.94 033.22 34.80 034.22 34.66 035.22 34.32 036.22 34.18 037.22 34.04 038.22 33.90 039.22 33.76 040.22 33.62 041.22 33.48 042.22 33.55 043.22 33.41 044.22 33.27 045.22 33.14 046.22 33.00 047.22 32.87 048.22 32.94 049.22 32.81 050.22 32.68 051.22 32.56 052.22 32.63 053.22 32.51 054.22 32.19 055.22 31.87 056.22 31.55 057.22 31.24 058.22 30.93 059.22 30.62 060.22 30.31 061.22 30.00 062.22 29.70 063.22 29.20 064.22 28.90 065.22 28.61 066.22 28.31
12 Jan 2008 029.17 35.33 030.17 34.97 031.17 34.82 032.17 34.67 033.17 34.31 034.17 34.15 035.17 34.00 036.17 33.84 037.17 33.69 038.17 33.53 039.17 33.38 040.17 33.22 041.17 33.07 042.17 32.91 043.17 32.76 044.17 32.81 045.17 32.66 046.17 32.51 047.17 32.37 048.17 32.43 049.17 32.28 050.17 32.14 051.17 32.01 052.17 32.07 053.17 31.94 054.17 31.81 055.17 31.48 056.17 31.16 057.17 30.83 058.17 30.51 059.17 30.20 060.17 29.88 061.17 29.57 062.17 29.07 063.17 28.76 064.17 28.46 065.17 28.16 066.17 27.87 067.17 27.58
13 Jan 2008 030.37 34.49 031.37 34.32 032.37 33.95 033.37 33.77 034.37 33.60 035.37 33.42 036.37 33.25 037.37 33.07 038.37 32.90 039.37 32.73 040.37 32.55 041.37 32.38 042.37 32.22 043.37 32.25 044.37 32.08 045.37 31.92 046.37 31.76 047.37 31.80 048.37 31.64 049.37 31.49 050.37 31.54 051.37 31.39 052.37 31.25 053.37 31.30 054.37 31.17 055.37 30.68 056.37 30.41 057.37 30.09 058.37 29.85 059.37 29.53 060.37 29.22
14 Jan 2008 031.32 33.55 032.32 33.36 033.32 33.16 034.32 32.96 035.32 32.77 036.32 32.57 037.32 32.38 038.32 32.18 039.32 31.99 040.32 31.80 041.32 31.61 042.32 31.42 043.32 31.44 044.32 31.26 045.32 31.08 046.32 31.11 047.32 30.93 048.32 30.76 049.32 30.80 050.32 30.64 051.32 30.48 052.32 30.53 053.32 09.30 054.32 09.32 055.32 09.14 056.32 08.95 057.32 08.75 058.32 08.75 059.32 08.54 060.32 08.33 061.32 08.32
15 Jan 2008 032.26 32.59 033.26 32.37 034.26 32.15 035.26 31.73 036.26 31.51 037.26 31.49 038.26 31.28 039.26 31.06 040.26 30.85 041.26 30.65 042.26 30.64 043.26 30.44 044.26 30.25 045.26 30.05 046.26 30.07 047.26 29.88 048.26 29.91 049.26 29.73 050.26 08.28 051.26 08.15 052.26 08.01 053.26 07.86 054.26 07.90 055.26 07.74 056.26 07.57 057.26 07.59 058.26 07.41 059.26 07.22 060.26 07.23 061.26 07.03 062.26 07.02
16 Jan 2008 033.21 31.38 034.21 30.93 035.21 30.69 036.21 30.44 037.21 30.40 038.21 30.17 039.21 29.93 040.21 29.70 041.21 29.48 042.21 29.46 043.21 29.25 044.21 29.04 045.21 29.04 046.21 07.18 047.21 07.11 048.21 07.02 049.21 06.92 050.21 07.01 051.21 06.89 052.21 06.76 053.21 06.62 054.21 06.68 055.21 06.53 056.21 06.37 057.21 06.40 058.21 06.23 059.21 06.26 060.21 06.07 061.21 06.09 062.21 05.89 063.21 05.90
17 Jan 2008 046.15 05.90 047.15 05.82 048.15 05.94 049.15 05.84 050.15 05.73 051.15 05.82 052.15 05.69 053.15 05.56 054.15 05.62 055.15 05.48 056.15 05.53 057.15 05.37 058.15 05.40 059.15 05.23 060.15 05.26 061.15 05.08 062.15 05.09 063.15 04.90 064.15 04.91
18 Jan 2008 035.09 37.48 036.09 37.19 037.09 36.91 038.09 15.21 039.09 15.17 051.09 04.91 052.09 04.98 053.09 04.85 054.09 04.92 055.09 04.77 056.09 04.82 057.09 04.67 058.09 04.70 059.09 04.74 060.09 04.57 061.09 04.59 062.09 04.41 063.09 04.42 064.09 04.43 065.09 04.24
19 Jan 2008 036.02 52.72 037.02 52.72 038.02 52.72 039.02 52.72 040.02 52.72 041.02 52.72 042.02 52.72 043.02 52.72 044.02 52.72 045.02 52.72 046.02 52.72 047.02 52.72 048.02 52.72 049.02 04.76 050.02 04.85 051.02 04.73 052.02 04.80 053.02 04.67 054.02 04.73 055.02 04.78 056.02 04.63 057.02 04.67 058.02 04.51 059.02 04.54 060.02 04.57 061.02 04.40 062.02 04.42 063.02 04.43 064.02 04.44 065.02 04.25 066.02 04.25
20 Jan 2008 036.96 53.43 037.96 53.43 038.96 53.43 039.96 53.43 040.96 53.43 041.96 53.43 042.96 53.43 043.96 53.43 044.96 53.43 045.96 53.43 046.96 04.91 047.96 05.01 048.96 05.09 049.96 04.97 050.96 05.05 051.96 04.92 052.96 04.98 053.96 05.03 054.96 04.88 055.96 04.93 056.96 04.77 057.96 04.81 058.96 04.84 059.96 04.86 060.96 04.69 061.96 04.70 062.96 04.72 063.96 04.73 064.96 04.54 065.96 04.54 066.96 04.54
21 Jan 2008 037.89 54.76 038.89 54.76 039.89 54.76 040.89 54.76 041.89 54.76 042.89 54.76 043.89 05.85 044.89 05.96 045.89 05.85 046.89 05.95 047.89 05.83 048.89 05.91 049.89 05.98 050.89 05.85 051.89 05.91 052.89 05.77 053.89 05.82 054.89 05.86 055.89 05.90 056.89 05.74 057.89 05.77 058.89 05.80 059.89 05.82 060.89 05.64 061.89 05.66 062.89 05.67 063.89 05.68 064.89 05.48 065.89 05.48 066.89 05.48 067.89 05.47
22 Jan 2008 038.82 55.59 039.82 55.59 040.82 55.59 041.82 06.27 042.82 06.37 043.82 06.27 044.82 06.37 045.82 06.45 046.82 06.33 047.82 06.41 048.82 06.28 049.82 06.34 050.82 06.40 051.82 06.46 052.82 06.31 053.82 06.35 054.82 06.39 055.82 06.23 056.82 06.26 057.82 06.28 058.82 06.31 059.82 06.33 060.82 06.14 061.82 06.15 062.82 06.16 063.82 06.17 064.82 06.17 065.82 05.97 066.82 05.96 067.82 05.95 068.82 05.94
23 Jan 2008 039.75 05.84 040.75 05.95 041.75 05.85 042.75 05.94 043.75 06.03 044.75 05.91 045.75 05.99 046.75 06.06 047.75 06.12 048.75 05.98 049.75 06.04 050.75 06.09 051.75 05.94 052.75 05.98 053.75 06.02 054.75 06.05 055.75 06.08 063.75 05.78 064.75 05.78 065.75 05.77 066.75 05.76 067.75 05.75 068.75 05.53 069.75 05.52
24 Jan 2008 040.68 05.53 041.68 05.62 042.68 05.70 043.68 05.78 044.68 05.65 045.68 05.71 046.68 05.77 047.68 05.63 048.68 05.68 049.68 05.73 050.68 05.77 051.68 05.81 052.68 05.64 053.68 05.67 054.68 05.70 055.68 05.72 056.68 05.74 057.68 05.56 058.68 05.57 059.68 05.58 060.68 05.58 061.68 05.58 062.68 05.58 063.68 05.58 064.68 05.37 065.68 05.36 066.68 05.34 067.68 05.33 068.68 05.31 069.68 05.28 070.68 05.26
25 Jan 2008 041.60 05.48 042.60 05.55 043.60 05.62 044.60 05.48 045.60 05.53 046.60 05.58 047.60 05.63 048.60 05.47 049.60 05.51 050.60 05.54 051.60 05.57 052.60 05.60 053.60 05.42 054.60 05.44 055.60 05.45 056.60 05.47 057.60 05.48 058.60 05.48 059.60 05.48 060.60 05.28 061.60 05.28 062.60 05.27 063.60 05.26 064.60 05.25 065.60 05.23 066.60 05.21 067.60 05.19 068.60 05.16 069.60 04.93 070.60 04.90 071.60 04.87
26 Jan 2008 042.53 05.42 043.53 05.47 044.53 05.32 045.53 05.36 046.53 05.40 047.53 05.44 048.53 05.47 049.53 05.30 050.53 05.33 051.53 05.35 052.53 05.37 053.53 05.38 054.53 05.39 055.53 05.40 056.53 05.21 057.53 05.21 058.53 05.21 059.53 05.20 060.53 05.19 061.53 05.18 062.53 05.17 063.53 05.15 064.53 05.13 065.53 05.11 066.53 04.88 067.53 04.85 068.53 04.82 069.53 04.79 070.53 04.75 071.53 04.71 072.53 04.67
27 Jan 2008 043.45 05.33 044.45 05.37 045.45 05.41 046.45 05.24 047.45 05.26 048.45 05.29 049.45 05.31 050.45 05.32 051.45 05.33 052.45 05.14 053.45 05.15 054.45 05.15 055.45 05.15 056.45 05.15 057.45 05.14 058.45 05.13 059.45 05.12 060.45 05.11 061.45 05.09 062.45 04.87 063.45 04.84 064.45 04.82 065.45 04.79 066.45 04.75 067.45 04.72 068.45 04.68 069.45 04.64 070.45 04.60 071.45 04.55 072.45 04.50 073.45 04.45
28 Jan 2008 044.37 05.22 045.37 05.25 046.37 05.27 047.37 05.28 048.37 05.30 049.37 05.11 050.37 05.12 051.37 05.12 052.37 05.12 053.37 05.12 054.37 05.11 055.37 05.10 056.37 05.09 057.37 05.08 058.37 04.86 059.37 04.84 060.37 04.82 061.37 04.79 062.37 04.76 063.37 04.73 064.37 04.70 065.37 04.66 066.37 04.62 067.37 04.58 068.37 04.53 069.37 04.48 070.37 04.43 071.37 04.38 072.37 04.33 073.37 04.27 074.37 04.21
29 Jan 2008 045.30 05.08 046.30 05.09 047.30 05.10 048.30 05.10 049.30 05.10 050.30 05.10 051.30 05.10 052.30 05.09 053.30 05.08 054.30 05.06 055.30 04.85 056.30 04.83 057.30 04.80 058.30 04.78 059.30 04.75 060.30 04.72 061.30 04.68 062.30 04.65 063.30 04.61 064.30 04.56 065.30 04.52 066.30 04.47 067.30 04.42 068.30 04.37 069.30 04.31 070.30 04.25 071.30 04.19 072.30 04.13 073.30 04.25 074.30 04.22 075.30 04.39
30 Jan 2008 046.22 05.11 047.22 05.10 048.22 05.10 049.22 05.09 050.22 05.08 051.22 05.06 052.22 04.84 053.22 04.82 054.22 04.80 055.22 04.77 056.22 04.74 057.22 04.71 058.22 04.68 059.22 04.64 060.22 04.60 061.22 04.56 062.22 04.51 063.22 04.46 064.22 04.41 065.22 04.36 066.22 04.30 067.22 04.24 068.22 04.18 069.22 04.12 070.22 04.08 071.22 04.25 072.22 04.42 073.22 04.37 074.22 04.52 075.22 04.66 076.22 04.60
31 Jan 2008 047.14 05.09 048.14 05.07 049.14 04.86 050.14 04.83 051.14 04.81 052.14 04.78 053.14 04.75 054.14 04.72 055.14 04.68 056.14 04.64 057.14 04.60 058.14 04.56 059.14 04.51 060.14 04.46 061.14 04.41 062.14 04.36 063.14 04.30 064.14 04.24 065.14 04.18 066.14 04.17 067.14 04.35 068.14 04.32 069.14 04.48 070.14 04.44 071.14 04.58 072.14 04.72 073.14 04.66 074.14 04.78 075.14 04.90 076.14 04.82 077.14 04.93
01 Feb 2008 048.05 04.83 049.05 04.80 050.05 04.77 051.05 04.74 052.05 04.70 053.05 04.66 054.05 04.62 055.05 04.57 056.05 04.52 057.05 04.47 058.05 04.42 059.05 04.36 060.05 04.30 061.05 04.24 062.05 04.29 063.05 04.27 064.05 04.45 065.05 04.42 066.05 04.58 067.05 04.53 068.05 04.68 069.05 04.82 070.05 04.75 071.05 04.87 072.05 04.99 073.05 04.90 074.05 05.01 075.05 05.11 076.05 05.20 077.05 05.09 078.05 05.18
02 Feb 2008 048.97 04.73 049.97 04.68 050.97 04.64 051.97 04.59 052.97 04.54 053.97 04.49 054.97 04.43 055.97 04.38 056.97 04.32 057.97 04.25 058.97 04.42 059.97 04.41 060.97 04.58 061.97 04.75 062.97 04.71 063.97 04.86 064.97 04.80 065.97 04.94 066.97 05.07 067.97 04.99 068.97 05.11 069.97 05.22 070.97 05.12 071.97 05.22 072.97 05.31 073.97 05.20 074.97 05.28 075.97 05.36 076.97 05.43 077.97 05.30 078.97 05.36
03 Feb 2008 049.89 04.57 050.89 04.52 051.89 04.46 052.89 04.40 053.89 04.39 054.89 04.60 055.89 04.59 056.89 04.77 057.89 04.75 058.89 04.91 059.89 05.07 060.89 05.02 061.89 05.16 062.89 05.10 063.89 05.22 064.89 05.35 065.89 05.26 066.89 05.37 067.89 05.47 068.89 05.36 069.89 05.45 070.89 05.54 071.89 05.42 072.89 05.49 073.89 05.56 074.89 05.62 075.89 05.48 076.89 05.54 077.89 05.59 078.89 05.63 079.89 05.48
04 Feb 2008 050.81 04.79 051.81 05.00 052.81 04.99 053.81 04.97 054.81 05.14 055.81 05.11 056.81 05.27 057.81 05.41 058.81 05.35 059.81 05.49 060.81 05.41 061.81 05.53 062.81 05.64 063.81 05.55 064.81 05.65 065.81 05.74 066.81 05.63 067.81 05.71 068.81 05.78 069.81 05.65 070.81 05.72 071.81 05.78 072.81 05.84 073.81 05.69 074.81 05.74 075.81 05.78 076.81 05.82 077.81 05.65 078.81 05.68 079.81 05.71
05 Feb 2008 051.72 05.65 052.72 05.62 053.72 05.77 054.72 05.72 055.72 05.86 056.72 05.79 057.72 05.91 058.72 06.02 059.72 05.93 060.72 06.04 061.72 05.93 062.72 06.02 063.72 06.11 064.72 05.98 065.72 06.06 066.72 06.12 067.72 05.99 068.72 06.04 069.72 06.09 070.72 06.14 071.72 05.99 072.72 06.02 073.72 06.06 074.72 06.09 075.72 06.12 076.72 05.94 077.72 05.96 078.72 05.97 079.72 05.98 080.72 05.99
06 Feb 2008 062.64 06.52 063.64 06.38 064.64 06.44 065.64 06.49 066.64 06.34 067.64 06.39 068.64 06.42 069.64 06.46 070.64 06.29 071.64 06.32 072.64 06.34
07 Feb 2008 063.55 06.91 064.55 06.95 065.55 06.79 066.55 06.81 067.55 06.84 068.55 06.86 069.55 06.68 070.55 06.69 071.55 06.70 072.55 06.71 073.55 06.51
08 Feb 2008 064.47 07.30 065.47 07.31 066.47 07.32 067.47 07.33 068.47 07.14 069.47 07.14 070.47 07.13 071.47 07.13 072.47 06.92 073.47 06.91 074.47 06.89
09 Feb 2008 065.39 07.70 066.39 07.69 067.39 07.48 068.39 07.47 069.39 07.46 070.39 07.44 071.39 07.22 072.39 07.19 073.39 07.16 074.39 07.13 075.39 07.10
10 Feb 2008 066.30 08.02 067.30 07.99 068.30 07.96 069.30 07.93 070.30 07.90 071.30 07.66 072.30 07.62 073.30 07.58 074.30 07.53 075.30 07.48 076.30 07.43
11 Feb 2008 067.22 08.42 068.22 08.38 069.22 08.33 070.22 08.28 071.22 08.03 072.22 07.97 073.22 07.92 074.22 07.86 075.22 07.80 076.22 07.73 077.22 07.46
12 Feb 2008 068.13 08.55 069.13 08.49 070.13 08.62 071.13 08.36 072.13 08.29 073.13 08.22 074.13 08.14 075.13 08.07 076.13 07.99 077.13 07.71
13 Feb 2008 069.05 08.19 070.05 08.31 071.05 08.23 072.05 08.35 073.05 08.26 074.05 08.35 075.05 08.15 076.05 08.14 077.05 08.13 078.05 07.92
14 Feb 2008 069.97 08.23 070.97 08.13 071.97 08.24 072.97 08.13 073.97 08.12 074.97 08.10 075.97 07.88 076.97 07.86 077.97 07.84 078.97 07.81 079.97 07.59
15 Feb 2008 070.89 07.89 071.89 07.98 072.89 07.87 073.89 07.74 074.89 07.72 075.89 07.69 076.89 07.46 077.89 07.43 078.89 07.39 079.89 07.36 080.89 07.12
16 Feb 2008 071.80 07.91 072.80 07.88 073.80 07.85 074.80 07.62 075.80 07.58 076.80 07.55 077.80 07.31 078.80 07.27 079.80 07.23 080.80 07.18 081.80 07.13
17 Feb 2008 072.72 07.92 073.72 07.88 074.72 07.64 075.72 07.60 076.72 07.56 077.72 07.51 078.72 07.27 079.72 07.22 080.72 07.17 081.72 07.12 082.72 07.07
18 Feb 2008 073.64 08.26 074.64 08.21 075.64 07.97 076.64 07.92 077.64 07.88 078.64 07.83 079.64 07.57 080.64 07.52 081.64 07.47 082.64 07.41 083.64 07.35
19 Feb 2008 074.56 08.99 075.56 08.94 076.56 08.69 077.56 08.64 078.56 08.59 079.56 08.33 080.56 08.28 081.56 08.22 082.56 08.17 083.56 08.11 084.56 08.05
20 Feb 2008 075.49 09.94 076.49 09.89 077.49 09.64 078.49 09.58 079.49 09.53 080.49 09.27 081.49 09.22 082.49 09.16 083.49 09.10 084.49 09.04 085.49 08.98
21 Feb 2008 076.41 11.65 077.41 11.60 078.41 11.40 079.41 11.29 080.41 11.23 081.41 11.03 082.41 11.04 083.41 10.86 084.41 10.86 085.41 10.87 086.41 10.68
22 Feb 2008 077.33 14.26 078.33 14.05 079.33 14.05 080.33 13.85 081.33 13.85 082.33 13.65 083.33 13.65 084.33 13.45 085.33 13.45 086.33 13.45 087.33 13.25
23 Feb 2008 078.26 18.01 079.26 17.79 080.26 17.58 081.26 17.56 082.26 17.35 083.26 17.34 084.26 17.12 085.26 17.11 086.26 16.90 087.26 16.89 088.26 16.88
24 Feb 2008 079.18 23.08 080.18 22.86 081.18 22.63 082.18 22.40 083.18 22.37 084.18 22.14 085.18 22.12 086.18 21.89 087.18 21.87 088.18 21.85 089.18 21.63
25 Feb 2008 080.11 26.26 081.11 26.01 082.11 25.77 083.11 25.53 084.11 25.49 085.11 25.25 086.11 25.21 087.11 24.97 088.11 24.93 089.11 24.70 090.11 24.66
26 Feb 2008 081.04 26.35 082.04 26.09 083.04 25.83 084.04 25.57 085.04 25.32 086.04 25.26 087.04 25.21 088.04 24.96 089.04 24.91 090.04 24.66 091.04 24.61
27 Feb 2008 081.97 26.18 082.97 25.90 083.97 25.62 084.97 25.35 085.97 25.28 086.97 25.01 087.97 24.94 088.97 24.67 089.97 24.61 090.97 24.54 091.97 24.48
28 Feb 2008 082.91 26.00 083.91 25.70 084.91 25.41 085.91 25.12 086.91 25.03 087.91 24.94 088.91 24.65 089.91 24.57 090.91 24.49 091.91 24.42 092.91 24.34
29 Feb 2008 083.84 25.45 084.84 25.13 085.84 24.82 086.84 24.71 087.84 24.60 088.84 24.50 089.84 24.20 090.84 24.10 091.84 24.01 092.84 23.92 093.84 23.83
01 Mar 2008 084.78 24.90 085.78 24.77 086.78 24.63 087.78 24.30 088.78 24.18 089.78 24.06 090.78 23.94 091.78 23.83 092.78 23.73 093.78 23.63 094.78 23.53
02 Mar 2008 085.72 24.25 086.72 24.00 087.72 23.94 088.72 23.89 089.72 23.64 090.72 23.59 091.72 23.53 092.72 23.41 093.72 23.29 094.72 23.19 095.72 23.13
03 Mar 2008 086.66 24.27 087.66 24.02 088.66 23.96 089.66 23.71 090.66 23.66 091.66 23.61 092.66 23.36 093.66 23.31 094.66 23.27 095.66 23.02 096.66 22.97
04 Mar 2008 087.60 24.01 088.60 23.96 089.60 23.71 090.60 23.66 091.60 23.61 092.60 23.36 093.60 23.32 094.60 23.07 095.60 23.03 096.60 22.99 097.60 22.75
05 Mar 2008 088.55 23.57 089.55 23.48 090.55 23.44 091.55 23.39 092.55 23.15 093.55 23.11 094.55 22.87 095.55 22.83 096.55 22.59 097.55 22.56 098.55 22.52
06 Mar 2008 089.49 21.83 090.49 21.82 091.49 21.80 092.49 21.77 093.49 21.72 094.49 21.81 095.49 21.78 096.49 21.55 097.49 21.52 098.49 21.29 099.49 21.26
07 Mar 2008 090.44 20.14 091.44 20.09 092.44 20.16 093.44 20.17 094.44 20.14 095.44 20.08 096.44 19.99 097.44 20.08 098.44 19.94 099.44 19.99 100.44 19.88
08 Mar 2008 091.39 18.50 092.39 18.50 093.39 18.38 094.39 18.37 095.39 18.50 096.39 18.37 097.39 18.40 098.39 18.40 099.39 18.37 100.39 18.31 101.39 18.42
09 Mar 2008 092.35 17.03 093.35 17.04 094.35 16.95 095.35 16.98 096.35 16.95 097.35 17.07 098.35 16.94 099.35 16.98 100.35 16.99 101.35 16.98 102.35 16.94
10 Mar 2008 093.30 15.56 094.30 15.47 095.30 15.51 096.30 15.50 097.30 15.24 098.30 15.14 099.30 15.01 100.30 14.85 101.30 14.67 102.30 14.46 103.30 14.43
11 Mar 2008 094.26 13.02 095.26 13.03 096.26 12.99 097.26 12.92 098.26 12.81 099.26 12.68 100.26 12.72 101.26 12.54 102.26 12.54 103.26 12.32 104.26 12.28
12 Mar 2008 095.22 11.17 096.22 11.10 097.22 11.00 098.22 11.07 099.22 11.12 100.22 10.94 101.22 10.95 102.22 10.95 103.22 10.92 104.22 10.88 105.22 10.83
13 Mar 2008 096.19 09.45 097.19 09.31 098.19 09.35 099.19 09.37 100.19 09.38 101.19 09.37 102.19 09.35 103.19 09.31 104.19 09.26 105.19 09.40 106.19 09.33
14 Mar 2008 097.16 08.23 098.16 08.24 099.16 08.44 100.16 08.43 101.16 08.40 102.16 08.36 103.16 08.31 104.16 08.45 105.16 08.38 106.16 08.30 107.16 08.41
15 Mar 2008 098.12 07.48 099.12 07.45 100.12 07.62 101.12 07.58 102.12 07.52 103.12 07.66 104.12 07.58 105.12 07.70 106.12 07.61 107.12 07.71 108.12 07.61
16 Mar 2008 099.10 06.83 100.10 06.78 101.10 06.91 102.10 06.84 103.10 06.96 104.10 06.88 105.10 06.98 106.10 06.88 107.10 06.97 108.10 06.86 109.10 06.94
17 Mar 2008 100.07 06.25 101.07 06.38 102.07 06.29 103.07 06.40 104.07 06.30 105.07 06.39 106.07 06.48 107.07 06.36 108.07 06.43 109.07 06.50 110.07 06.37
18 Mar 2008 101.05 05.96 102.05 06.06 103.05 05.96 104.05 06.05 105.05 06.13 106.05 06.00 107.05 06.08 108.05 06.14 109.05 06.00 110.05 06.06 111.05 06.11
19 Mar 2008 102.03 05.63 103.03 05.71 104.03 05.79 105.03 05.66 106.03 05.72 107.03 05.78 108.03 05.84 109.03 05.69 110.03 05.74 111.03 05.78 112.03 05.82
20 Mar 2008 103.01 05.56 104.01 05.62 105.01 05.48 106.01 05.54 107.01 05.59 108.01 05.63 109.01 05.47 110.01 05.51 111.01 05.55 112.01 05.58 113.01 05.60
21 Mar 2008 104.00 05.47 105.00 05.32 106.00 05.37 107.00 05.41 108.00 05.44 109.00 05.47 110.00 05.30 111.00 05.33 112.00 05.35 113.00 05.37 114.00 05.38
22 Mar 2008 104.99 05.37 105.99 05.40 106.99 05.23 107.99 05.26 108.99 05.28 109.99 05.30 110.99 05.32 111.99 05.33 112.99 05.14 113.99 05.15 114.99 05.15
23 Mar 2008 105.98 05.24 106.98 05.26 107.98 05.28 108.98 05.29 109.98 05.10 110.98 05.11 111.98 05.11 112.98 05.11 113.98 05.11 114.98 05.10 115.98 05.09
24 Mar 2008 106.98 05.08 107.98 05.09 108.98 05.09 109.98 05.09 110.98 05.09 111.98 05.08 112.98 05.07 113.98 05.06 114.98 05.05 115.98 04.83 116.98 04.81
25 Mar 2008 107.97 05.09 108.97 05.08 109.97 05.07 110.97 05.06 111.97 05.04 112.97 04.82 113.97 04.80 114.97 04.78 115.97 04.75 116.97 04.72 117.97 04.69
26 Mar 2008 108.98 04.45 109.98 04.63 110.98 04.61 111.98 04.58 112.98 04.56 113.98 04.53 114.98 04.49 115.98 04.65 116.98 04.62 117.98 04.57 118.98 04.53
27 Mar 2008 109.98 03.97 110.98 03.94 111.98 03.90 112.98 03.87 113.98 04.02 114.98 03.98 115.98 03.93 116.98 03.89 117.98 04.03 118.98 03.98 119.98 03.92
28 Mar 2008 110.99 03.24 111.99 03.40 112.99 03.35 113.99 03.30 114.99 03.24 115.99 03.39 116.99 03.33 117.99 03.27 118.99 03.20 119.99 03.34 120.99 03.27
29 Mar 2008 112.00 02.67 113.00 02.61 115.00 02.68 116.00 02.62 118.00 02.67 119.00 02.60 121.00 02.64 122.00 02.56
05 Apr 2008 128.14 52.02 129.14 52.02
06 Apr 2008 125.18 52.14 126.18 52.14 127.18 52.14 128.18 52.14 129.18 52.14 130.18 52.14
07 Apr 2008 123.21 52.29 124.21 52.29 125.21 52.29 126.21 52.29 127.21 52.29 128.21 52.29 129.21 52.29 130.21 52.29 131.21 52.29
08 Apr 2008 122.25 52.47 123.25 52.47 124.25 52.47 125.25 52.47 126.25 52.47 127.25 52.47 128.25 52.47 129.25 52.47 130.25 52.47 131.25 52.47 132.25 52.47
09 Apr 2008 123.29 52.68 124.29 52.68 125.29 52.68 126.29 52.68 127.29 52.68 128.29 52.68 129.29 52.68 130.29 52.68 131.29 52.68 132.29 52.68 133.29 52.68
10 Apr 2008 124.33 52.93 125.33 52.93 126.33 52.93 127.33 52.93 128.33 52.93 129.33 52.93 130.33 52.93 131.33 52.93 132.33 52.93 133.33 52.93 134.33 52.93
11 Apr 2008 125.38 53.24 126.38 53.24 127.38 53.24 128.38 53.24 129.38 53.24 130.38 53.24 131.38 53.24 132.38 53.24 133.38 53.24 134.38 53.24 135.38 53.24
12 Apr 2008 126.42 53.61 127.42 53.61 128.42 53.61 129.42 53.61 130.42 53.61 131.42 53.61 132.42 53.61 133.42 53.61 134.42 53.61 135.42 53.61 136.42 53.61
13 Apr 2008 127.47 54.05 128.47 54.05 129.47 54.05 130.47 54.05 131.47 54.05 132.47 54.05 133.47 54.05 134.47 54.05 135.47 54.05 136.47 54.05 137.47 54.05
14 Apr 2008 128.52 54.59 129.52 54.59 130.52 54.59 131.52 54.59 132.52 54.59 133.52 54.59 134.52 54.59 135.52 54.59 136.52 54.59 137.52 54.59 138.52 54.59
15 Apr 2008 129.58 55.25 130.58 55.25 131.58 55.25 132.58 55.25 133.58 55.25 134.58 55.25 135.58 55.25 136.58 55.25 137.58 55.25 138.58 55.25 139.58 55.25
16 Apr 2008 130.63 56.04 131.63 56.04 132.63 56.04 133.63 56.04 134.63 56.04 135.63 56.04 136.63 56.04 137.63 56.04 138.63 56.04 139.63 56.04 140.63 56.04
17 Apr 2008 131.69 56.98 132.69 56.98 133.69 56.98 134.69 56.98 135.69 56.98 136.69 56.98 137.69 56.98 138.69 56.98 139.69 56.98 140.69 56.98 141.69 56.98
18 Apr 2008 132.75 57.85 133.75 57.85 134.75 57.85 135.75 57.85 136.75 57.85 137.75 57.85 138.75 57.85 139.75 57.85 140.75 57.85 141.75 57.85 142.75 57.85
19 Apr 2008 133.81 73.75 134.81 73.75 135.81 73.75 136.81 73.75 137.81 73.75 138.81 73.75 139.81 73.75 140.81 73.75 141.81 73.75 142.81 73.75 143.81 73.75
20 Apr 2008 134.87 88.76 135.87 88.76 136.87 88.76 137.87 88.76 138.87 88.76 139.87 88.76 140.87 88.76 141.87 88.76 142.87 88.76 143.87 88.76 144.87 88.76
21 Apr 2008 135.94 86.57 136.94 86.57 137.94 86.57 138.94 86.57 139.94 86.57 140.94 86.57 141.94 86.57 142.94 86.57 143.94 86.57 144.94 86.57 145.94 86.57
22 Apr 2008 137.00 25.08 138.00 25.01 139.00 24.74 140.00 24.68 141.00 84.08 142.00 84.08 143.00 84.08 144.00 84.08 145.00 84.08 146.00 84.08 147.00 84.08
23 Apr 2008 138.07 18.91 139.07 18.65 140.07 18.59 141.07 18.33 142.07 18.26 143.07 18.20 144.07 17.93 145.07 17.87 146.07 17.80 147.07 17.74 148.07 17.47
24 Apr 2008 139.14 17.11 140.14 17.05 141.14 16.79 142.14 16.64 143.14 16.43 144.14 16.22 145.14 16.01 146.14 16.00 147.14 15.78 148.14 15.57 149.14 15.56
25 Apr 2008 140.20 15.50 141.20 15.29 142.20 15.09 143.20 14.88 144.20 14.68 145.20 14.67 146.20 14.47 147.20 14.26 148.20 14.26 149.20 14.06 150.20 14.05
26 Apr 2008 141.27 13.63 142.27 13.43 143.27 13.23 144.27 13.24 145.27 13.04 146.27 12.85 147.27 12.86 148.27 12.66 149.27 12.67 150.27 12.48 151.27 12.48
27 Apr 2008 142.34 12.32 143.34 12.08 144.34 12.04 145.34 11.79 146.34 11.55 147.34 11.50 148.34 11.35 149.34 11.21 150.34 11.19 151.34 11.01 152.34 11.03
28 Apr 2008 143.41 11.43 144.41 11.19 145.41 10.95 146.41 10.92 147.41 10.68 148.41 10.44 149.41 10.40 150.41 10.16 151.41 10.11 152.41 09.87 153.41 09.83
29 Apr 2008 144.49 10.57 145.49 10.41 146.49 10.17 147.49 09.94 148.49 09.91 149.49 09.68 150.49 09.44 151.49 09.41 152.49 09.17 153.49 09.13 154.49 08.89
30 Apr 2008 145.56 09.24 146.56 09.31 147.56 09.18 148.56 09.04 149.56 08.89 150.56 08.86 151.56 08.63 152.56 08.40 153.56 08.37 154.56 08.14 155.56 07.90
01 May 2008 146.63 08.18 147.63 08.26 148.63 08.14 149.63 08.02 150.63 08.10 151.63 07.98 152.63 07.99 153.63 07.76 154.63 07.53 155.63 07.51 156.63 07.27
02 May 2008 147.70 07.21 148.70 07.10 149.70 07.20 150.70 07.09 151.70 06.98 152.70 07.07 153.70 06.96 154.70 07.04 155.70 06.88 156.70 06.66 157.70 06.63
03 May 2008 148.77 06.30 149.77 06.20 150.77 06.11 151.77 06.21 152.77 06.11 153.77 06.01 154.77 06.11 155.77 06.00 156.77 05.90 157.77 05.97 158.77 05.74
04 May 2008 149.85 05.36 150.85 05.27 151.85 05.38 152.85 05.29 153.85 05.20 154.85 05.31 155.85 05.21 156.85 05.11 157.85 05.21 158.85 05.11 159.85 05.01
05 May 2008 150.92 04.65 151.92 04.57 152.92 04.69 153.92 04.60 154.92 04.51 155.92 04.62 156.92 04.53 157.92 04.44 158.92 04.54 159.92 04.45 160.92 04.35
06 May 2008 151.99 03.87 152.99 03.79 153.99 03.91 154.99 03.83 155.99 03.74 156.99 03.85 157.99 03.77 158.99 03.67 159.99 03.78 160.99 03.69 161.99 03.59
07 May 2008 153.06 03.25 154.06 03.18 155.06 03.30 156.06 03.22 157.06 03.13 158.06 03.25 159.06 03.16 160.06 03.07 161.06 02.98 162.06 03.08 163.06 02.99
08 May 2008 154.13 02.62 157.13 02.58
16 May 2008 171.66 51.56 172.66 51.56
17 May 2008 168.71 51.55 169.71 51.55 170.71 51.55 171.71 51.55 172.71 51.55 173.71 51.55
18 May 2008 165.77 51.55 166.77 51.55 167.77 51.55 168.77 51.55 169.77 51.55 170.77 51.55 171.77 51.55 172.77 51.55 173.77 51.55 174.77 51.55
19 May 2008 165.83 51.54 166.83 51.54 167.83 51.54 168.83 51.54 169.83 51.54 170.83 51.54 171.83 51.54 172.83 51.54 173.83 51.54 174.83 51.54 175.83 51.54
20 May 2008 166.88 51.55 167.88 51.55 168.88 51.55 169.88 51.55 170.88 51.55 171.88 51.55 172.88 51.55 173.88 51.55 174.88 51.55 175.88 51.55 176.88 51.55
21 May 2008 167.93 51.56 168.93 51.56 169.93 51.56 170.93 51.56 171.93 51.56 172.93 51.56 173.93 51.56 174.93 51.56 175.93 51.56 176.93 51.56 177.93 51.56
22 May 2008 168.98 51.57 169.98 51.57 170.98 51.57 171.98 51.57 172.98 51.57 173.98 51.57 174.98 51.57 175.98 51.57 176.98 51.57 177.98 51.57 178.98 51.57
23 May 2008 180.00 51.59 170.02 51.59 171.02 51.59 172.02 51.59 173.02 51.59 174.02 51.59 175.02 51.59 176.02 51.59 177.02 51.59 178.02 51.59 179.02 51.59
24 May 2008 180.00 51.62 181.00 51.62 171.07 51.62 172.07 51.62 173.07 51.62 174.07 51.62 175.07 51.62 176.07 51.62 177.07 51.62 178.07 51.62 179.07 51.62
25 May 2008 180.00 51.65 181.00 51.65 182.00 51.65 172.11 51.65 173.11 51.65 174.11 51.65 175.11 51.65 176.11 51.65 177.11 51.65 178.11 51.65 179.11 51.65
26 May 2008 180.00 53.70 181.00 53.70 182.00 53.70 183.00 53.70 173.15 53.70 174.15 53.70 175.15 53.70 176.15 53.70 177.15 53.70 178.15 53.70 179.15 53.70
27 May 2008 180.00 53.95 181.00 53.95 182.00 53.95 183.00 53.95 184.00 53.95 174.18 53.95 175.18 53.95 176.18 53.95 177.18 53.95 178.18 53.95 179.18 53.95
28 May 2008 180.00 54.02 181.00 54.02 182.00 54.02 183.00 54.02 184.00 54.02 185.00 54.02 175.21 54.02 176.21 54.02 177.21 54.02 178.21 54.02 179.21 54.02
29 May 2008 180.00 54.10 181.00 54.10 182.00 54.10 183.00 54.10 184.00 54.10 185.00 54.10 186.00 54.10 176.24 54.10 177.24 54.10 178.24 54.10 179.24 54.10
30 May 2008 180.00 54.20 181.00 54.20 182.00 54.20 183.00 54.20 184.00 54.20 185.00 54.20 186.00 54.20 187.00 54.20 177.27 54.20 178.27 54.20 179.27 54.20
31 May 2008 180.00 54.52 181.00 54.52 182.00 54.52 183.00 54.52 184.00 54.52 185.00 54.52 186.00 54.52 187.00 54.52 188.00 54.52 178.29 54.52 179.29 54.52
01 Jun 2008 180.00 54.66 181.00 54.66 182.00 54.66 183.00 54.66 184.00 54.66 185.00 54.66 186.00 54.66 187.00 54.66 188.00 54.66 189.00 54.66 179.31 54.66
02 Jun 2008 180.33 55.03 181.33 55.03 182.33 55.03 183.33 55.03 184.33 55.03 185.33 55.03 186.33 55.03 187.33 55.03 188.33 55.03 189.33 55.03 190.33 55.03
03 Jun 2008 181.35 55.24 182.35 55.24 183.35 55.24 184.35 55.24 185.35 55.24 186.35 55.24 187.35 55.24 188.35 55.24 189.35 55.24 190.35 55.24 191.35 55.24
04 Jun 2008 182.36 55.69 183.36 55.69 184.36 55.69 185.36 55.69 186.36 55.69 187.36 55.69 188.36 55.69 189.36 55.69 190.36 55.69 191.36 55.69
05 Jun 2008 183.37 56.18 184.37 56.18 185.37 56.18 186.37 56.18 187.37 56.18 188.37 56.18 189.37 56.18 190.37 56.18 191.37 56.18 192.37 56.18 193.37 56.18
06 Jun 2008 184.37 56.74 185.37 56.74 186.37 56.74 187.37 56.74 188.37 56.74 189.37 56.74 190.37 56.74 191.37 56.74 192.37 56.74 193.37 56.74
07 Jun 2008 185.37 57.57 186.37 57.57 187.37 57.57 188.37 57.57 189.37 57.57 190.37 57.57 191.37 57.57 192.37 57.57 193.37 57.57 194.37 57.57 195.37 57.57
08 Jun 2008 186.37 58.49 187.37 58.49 188.37 58.49 189.37 58.49 190.37 58.49 191.37 58.49 192.37 58.49 193.37 58.49 194.37 58.49 195.37 58.49 196.37 58.49
09 Jun 2008 187.36 59.52 188.36 59.52 189.36 59.52 190.36 59.52 191.36 59.52 192.36 59.52 193.36 59.52 194.36 59.52 195.36 59.52 196.36 59.52 197.36 59.52
10 Jun 2008 188.35 61.09 189.35 61.09 190.35 61.09 191.35 61.09 192.35 61.09 193.35 61.09 194.35 61.09 195.35 61.09 196.35 61.09 197.35 61.09 198.35 61.09
11 Jun 2008 189.34 62.81 190.34 62.81 191.34 62.81 192.34 62.81 193.34 62.81 194.34 62.81 195.34 62.81 196.34 62.81 197.34 62.81 198.34 62.81
12 Jun 2008 190.33 65.27 191.33 65.27 192.33 65.27 193.33 65.27 194.33 65.27 195.33 65.27 196.33 65.27 197.33 65.27 198.33 65.27 199.33 65.27 200.33 65.27
13 Jun 2008 191.31 68.20 192.31 68.20 193.31 68.20 194.31 68.20 195.31 68.20 196.31 68.20 197.31 68.20 198.31 68.20 199.31 68.20 200.31 68.20
14 Jun 2008 192.28 72.81 193.28 72.81 194.28 72.81 195.28 72.81 196.28 72.81 197.28 72.81 198.28 72.81 199.28 72.81 200.28 72.81 201.28 72.81 202.28 72.81
15 Jun 2008 193.26 78.09 194.26 78.01 195.26 77.94 196.26 77.66 197.26 77.59 198.26 77.52 199.26 77.45 200.26 77.37 201.26 77.30 202.26 77.23 203.26 77.16
16 Jun 2008 194.23 58.93 195.23 58.93 196.23 58.93 197.23 58.93 198.23 58.93 199.23 58.93 200.23 58.93 201.23 58.93 202.23 58.93 203.23 58.93 204.23 58.93
17 Jun 2008 195.20 58.62 196.20 58.62 197.20 58.62 198.20 58.62 199.20 58.62 200.20 58.62 201.20 58.62 202.20 58.62 203.20 58.62 204.20 58.62 205.20 58.62
18 Jun 2008 196.16 58.14 197.16 58.14 198.16 58.14 199.16 58.14 200.16 58.14 201.16 58.14 202.16 58.14 203.16 58.14 204.16 58.14 205.16 58.14 206.16 58.14
19 Jun 2008 197.12 57.59 198.12 57.59 199.12 57.59 200.12 57.59 201.12 57.59 202.12 57.59 203.12 57.59 204.12 57.59 205.12 57.59 206.12 57.59 207.12 57.59
20 Jun 2008 198.08 56.56 199.08 56.56 200.08 56.56 201.08 56.56 202.08 56.56 203.08 56.56 204.08 56.56 205.08 56.56 206.08 56.56 207.08 56.56 208.08 56.56
21 Jun 2008 199.03 55.68 200.03 55.68 201.03 55.68 202.03 55.68 203.03 55.68 204.03 55.68 205.03 55.68 206.03 55.68 207.03 55.68 208.03 55.68 209.03 55.68
22 Jun 2008 199.98 54.95 200.98 54.95 201.98 54.95 202.98 54.95 203.98 54.95 204.98 54.95 205.98 54.95 206.98 54.95 207.98 54.95 208.98 54.95 209.98 54.95
23 Jun 2008 200.93 54.34 201.93 54.34 202.93 54.34 203.93 54.34 204.93 54.34 205.93 54.34 206.93 54.34 207.93 54.34 208.93 54.34 209.93 54.34 210.93 54.34
24 Jun 2008 201.87 53.85 202.87 53.85 203.87 53.85 204.87 53.85 205.87 53.85 206.87 53.85 207.87 53.85 208.87 53.85 209.87 53.85 210.87 53.85 211.87 53.85
25 Jun 2008 202.81 53.44 203.81 53.44 204.81 53.44 205.81 53.44 206.81 53.44 207.81 53.44 208.81 53.44 209.81 53.44 210.81 53.44 211.81 53.44 212.81 53.44
26 Jun 2008 203.75 53.10 204.75 53.10 205.75 53.10 206.75 53.10 207.75 53.10 208.75 53.10 209.75 53.10 210.75 53.10 211.75 53.10 212.75 53.10 213.75 53.10
27 Jun 2008 204.68 52.82 205.68 52.82 206.68 52.82 207.68 52.82 208.68 52.82 209.68 52.82 210.68 52.82 211.68 52.82 212.68 52.82 213.68 52.82 214.68 52.82
28 Jun 2008 205.61 52.58 206.61 52.58 207.61 52.58 208.61 52.58 209.61 52.58 210.61 52.58 211.61 52.58 212.61 52.58 213.61 52.58 214.61 52.58 215.61 52.58
29 Jun 2008 206.54 52.39 207.54 52.39 208.54 52.39 209.54 52.39 210.54 52.39 211.54 52.39 212.54 52.39 213.54 52.39 214.54 52.39 215.54 52.39 216.54 52.39
30 Jun 2008 207.47 52.23 208.47 52.23 209.47 52.23 210.47 52.23 211.47 52.23 212.47 52.23 213.47 52.23 214.47 52.23 215.47 52.23 216.47 52.23
01 Jul 2008 208.39 52.09 209.39 52.09 210.39 52.09 211.39 52.09 212.39 52.09 213.39 52.09 214.39 52.09 215.39 52.09 216.39 52.09 217.39 52.09 218.39 52.09
02 Jul 2008 209.31 51.97 210.31 51.97 211.31 51.97 212.31 51.97 213.31 51.97 214.31 51.97 215.31 51.97 216.31 51.97 217.31 51.97 218.31 51.97 219.31 51.97
03 Jul 2008 210.22 51.88 211.22 51.88 212.22 51.88 213.22 51.88 214.22 51.88 215.22 51.88 216.22 51.88 217.22 51.88 218.22 51.88 219.22 51.88 220.22 51.88
04 Jul 2008 211.14 51.80 212.14 51.80 213.14 51.80 214.14 51.80 215.14 51.80 216.14 51.80 217.14 51.80 218.14 51.80 219.14 51.80 220.14 51.80 221.14 51.80
05 Jul 2008 212.05 51.74 213.05 51.74 214.05 51.74 215.05 51.74 216.05 51.74 217.05 51.74 218.05 51.74 219.05 51.74 220.05 51.74 221.05 51.74 222.05 51.74
06 Jul 2008 212.96 53.68 213.96 53.68 214.96 53.68 215.96 53.68 216.96 53.68 217.96 53.68 218.96 53.68 219.96 53.68 220.96 53.68 221.96 53.68 222.96 53.68
07 Jul 2008 213.86 53.64 214.86 53.64 215.86 53.64 216.86 53.64 217.86 53.64 218.86 53.64 219.86 53.64 220.86 53.64 221.86 53.64 222.86 53.64 223.86 53.64
08 Jul 2008 214.76 53.61 215.76 53.61 216.76 53.61 217.76 53.61 218.76 53.61 219.76 53.61 220.76 53.61 221.76 53.61 222.76 53.61 223.76 53.61 224.76 53.61
09 Jul 2008 215.66 53.58 216.66 53.58 217.66 53.58 218.66 53.58 219.66 53.58 220.66 53.58 221.66 53.58 222.66 53.58 223.66 53.58 224.66 53.58 225.66 53.58
10 Jul 2008 216.56 53.57 217.56 53.57 218.56 53.57 219.56 53.57 220.56 53.57 221.56 53.57 222.56 53.57 223.56 53.57 224.56 53.57 225.56 53.57 226.56 53.57
11 Jul 2008 217.46 53.55 218.46 53.55 219.46 53.55 220.46 53.55 221.46 53.55 222.46 53.55 223.46 53.55 224.46 53.55 225.46 53.55 226.46 53.55 227.46 53.55
12 Jul 2008 218.35 53.55 219.35 53.55 220.35 53.55 221.35 53.55 222.35 53.55 223.35 53.55 224.35 53.55 225.35 53.55 226.35 53.55 227.35 53.55 228.35 53.55
13 Jul 2008 219.24 53.54 220.24 53.54 221.24 53.54 222.24 53.54 223.24 53.54 224.24 53.54 225.24 53.54 226.24 53.54 227.24 53.54 228.24 53.54 229.24 53.54
14 Jul 2008 220.13 53.55 221.13 53.55 222.13 53.55 223.13 53.55 224.13 53.55 225.13 53.55 226.13 53.55 227.13 53.55 228.13 53.55 229.13 53.55 230.13 53.55
15 Jul 2008 221.02 53.55 222.02 53.55 223.02 53.55 224.02 53.55 225.02 53.55 226.02 53.55 227.02 53.55 228.02 53.55 229.02 53.55 230.02 53.55 231.02 53.55
16 Jul 2008 221.91 53.57 222.91 53.57 223.91 53.57 224.91 53.57 225.91 53.57 226.91 53.57 227.91 53.57 228.91 53.57 229.91 53.57 230.91 53.57 231.91 53.57
17 Jul 2008 222.79 53.58 223.79 53.58 224.79 53.58 225.79 53.58 226.79 53.58 227.79 53.58 228.79 53.58 229.79 53.58 230.79 53.58 231.79 53.58 232.79 53.58
18 Jul 2008 223.67 53.61 224.67 53.61 225.67 53.61 226.67 53.61 227.67 53.61 228.67 53.61 229.67 53.61 230.67 53.61 231.67 53.61 232.67 53.61 233.67 53.61
19 Jul 2008 224.55 53.64 225.55 53.64 226.55 53.64 227.55 53.64 228.55 53.64 229.55 53.64 230.55 53.64 231.55 53.64 232.55 53.64 233.55 53.64 234.55 53.64
20 Jul 2008 225.43 53.69 226.43 53.69 227.43 53.69 228.43 53.69 229.43 53.69 230.43 53.69 231.43 53.69 232.43 53.69 233.43 53.69 234.43 53.69 235.43 53.69
21 Jul 2008 226.31 53.94 227.31 53.94 228.31 53.94 229.31 53.94 230.31 53.94 231.31 53.94 232.31 53.94 233.31 53.94 234.31 53.94 235.31 53.94 236.31 53.94
22 Jul 2008 227.19 54.00 228.19 54.00 229.19 54.00 230.19 54.00 231.19 54.00 232.19 54.00 233.19 54.00 234.19 54.00 235.19 54.00 236.19 54.00 237.19 54.00
23 Jul 2008 228.06 54.08 229.06 54.08 230.06 54.08 231.06 54.08 232.06 54.08 233.06 54.08 234.06 54.08 235.06 54.08 236.06 54.08 237.06 54.08 238.06 54.08
24 Jul 2008 228.93 54.18 229.93 54.18 230.93 54.18 231.93 54.18 232.93 54.18 233.93 54.18 234.93 54.18 235.93 54.18 236.93 54.18 237.93 54.18 238.93 54.18
25 Jul 2008 229.81 54.49 230.81 54.49 231.81 54.49 232.81 54.49 233.81 54.49 234.81 54.49 235.81 54.49 236.81 54.49 237.81 54.49 238.81 54.49 239.81 54.49
26 Jul 2008 230.68 54.63 231.68 54.63 232.68 54.63 233.68 54.63 234.68 54.63 235.68 54.63 236.68 54.63 237.68 54.63 238.68 54.63 239.68 54.63 240.68 54.63
27 Jul 2008 231.55 54.99 232.55 54.99 233.55 54.99 234.55 54.99 235.55 54.99 236.55 54.99 237.55 54.99 238.55 54.99 239.55 54.99 240.55 54.99 241.55 54.99
28 Jul 2008 232.42 55.19 233.42 55.19 234.42 55.19 235.42 55.19 236.42 55.19 237.42 55.19 238.42 55.19 239.42 55.19 240.42 55.19 241.42 55.19 242.42 55.19
29 Jul 2008 233.29 55.62 234.29 55.62 235.29 55.62 236.29 55.62 237.29 55.62 238.29 55.62 239.29 55.62 240.29 55.62 241.29 55.62 242.29 55.62 243.29 55.62
30 Jul 2008 234.15 56.11 235.15 56.11 236.15 56.11 237.15 56.11 238.15 56.11 239.15 56.11 240.15 56.09 241.15 56.01 242.15 55.92 243.15 55.89 244.15 55.71
31 Jul 2008 235.02 56.06 236.02 55.85 237.02 55.84 238.02 55.83 239.02 55.81 240.02 55.60 241.02 55.58 242.02 55.56 243.02 55.54 244.02 55.32 245.02 55.30
01 Aug 2008 235.89 55.68 236.89 55.66 237.89 55.63 238.89 55.41 239.89 55.39 240.89 55.36 241.89 55.34 242.89 55.31 243.89 55.09 244.89 55.06 245.89 55.03
02 Aug 2008 236.75 55.64 237.75 55.61 238.75 55.38 239.75 55.35 240.75 55.32 241.75 55.29 242.75 55.05 243.75 55.02 244.75 54.98 245.75 54.95 246.75 54.91
03 Aug 2008 237.62 55.58 238.62 55.55 239.62 55.51 240.62 55.48 241.62 55.24 242.62 55.20 243.62 55.16 244.62 55.12 245.62 55.08 246.62 55.04 247.62 54.80
04 Aug 2008 238.49 55.99 239.49 55.95 240.49 55.91 241.49 55.66 242.49 55.62 243.49 55.58 244.49 55.54 245.49 55.49 246.49 55.45 247.49 55.20
05 Aug 2008 239.35 56.73 240.35 56.68 241.35 56.44 242.35 56.39 243.35 56.35 244.35 56.30 245.35 56.25 246.35 56.00 247.35 55.96 248.35 55.91 249.35 55.86
06 Aug 2008 240.22 57.89 241.22 57.64 242.22 57.60 243.22 57.55 244.22 57.50 245.22 57.45 246.22 57.20 247.22 57.15 248.22 57.10 249.22 57.05 250.22 57.00
07 Aug 2008 241.08 59.56 242.08 59.31 243.08 59.26 244.08 59.20 245.08 59.15 246.08 58.90 247.08 58.85 248.08 58.80 249.08 58.74 250.08 58.69 251.08 58.64
08 Aug 2008 231.95 63.08 232.95 62.82 233.95 62.76 234.95 62.51 235.95 62.45 236.95 62.20 237.95 62.15 238.95 61.89 239.95 61.84 240.95 61.78 241.95 61.53 242.95 61.48 243.95 61.42 244.95 61.37 245.95 61.31 246.95 61.06 247.95 61.01 248.95 60.95 249.95 60.90 250.95 60.84 251.95 60.79 252.95 60.74 253.95 60.68 254.95 60.43 255.95 60.37 256.95 60.32 257.95 60.27 258.95 60.21 259.95 59.96 260.95 59.70 261.95 59.45
09 Aug 2008 232.82 65.64 233.82 65.38 234.82 65.32 235.82 65.06 236.82 65.01 237.82 64.75 238.82 64.69 239.82 64.43 240.82 64.38 241.82 64.32 242.82 64.06 243.82 64.01 244.82 63.95 245.82 63.89 246.82 63.64 247.82 63.58 248.82 63.53 249.82 63.47 250.82 63.42 251.82 63.36 252.82 63.31 253.82 63.25 254.82 63.00 255.82 62.94 256.82 62.89 257.82 62.83 258.82 62.78 259.82 62.72 260.82 62.47 261.82 62.21 262.82 61.96
10 Aug 2008 233.68 68.25 234.68 67.99 235.68 67.92 236.68 67.66 237.68 67.60 238.68 67.34 239.68 67.28 240.68 67.02 241.68 66.96 242.68 66.90 243.68 66.64 244.68 66.58 245.68 66.53 246.68 66.47 247.68 66.21 248.68 66.15 249.68 66.10 250.68 66.04 251.68 65.98 252.68 65.92 253.68 65.87 254.68 65.81 255.68 65.56 256.68 65.50 257.68 65.44 258.68 65.39 259.68 65.33 260.68 65.28 261.68 65.02 262.68 64.77 263.68 64.51
11 Aug 2008 234.55 70.54 235.55 70.28 236.55 70.21 237.55 69.95 238.55 69.88 239.55 69.62 240.55 69.56 241.55 69.29 242.55 69.23 243.55 69.17 244.55 68.91 245.55 68.85 246.55 68.79 247.55 68.72 248.55 68.46 249.55 68.41 250.55 68.35 251.55 68.29 252.55 68.23 253.55 68.17 254.55 68.11 255.55 68.05 256.55 67.80 257.55 67.74 258.55 67.68 259.55 67.63 260.55 67.57 261.55 67.51 262.55 67.26 263.55 67.00 264.55 66.75
12 Aug 2008 235.42 67.90 236.42 67.90 237.42 67.90 238.42 67.90 239.42 67.90 240.42 67.90 241.42 67.90 242.42 67.90 243.42 67.90 244.42 67.90 245.42 67.90 246.42 67.90 247.42 67.90 248.42 67.90 249.42 67.90 250.42 67.90 251.42 67.90 252.42 67.90 253.42 67.90 254.42 67.90 255.42 67.90 256.42 67.90 257.42 67.90 258.42 67.90 259.42 67.90 260.42 67.90 261.42 67.90 262.42 67.90 263.42 67.90 264.42 67.90 265.42 67.90
13 Aug 2008 236.29 64.97 237.29 64.97 238.29 64.97 239.29 64.97 240.29 64.97 241.29 64.97 242.29 64.97 243.29 64.97 244.29 64.97 245.29 64.97 246.29 64.97 247.29 64.97 248.29 64.97 249.29 64.97 250.29 64.97 251.29 64.97 252.29 64.97 253.29 64.97 254.29 64.97 255.29 64.97 256.29 64.97 257.29 64.97 258.29 64.97 259.29 64.97 260.29 64.97 261.29 64.97 262.29 64.97 263.29 64.97 264.29 64.97 265.29 64.97 266.29 64.97
14 Aug 2008 237.16 62.72 238.16 62.72 239.16 62.72 240.16 62.72 241.16 62.72 242.16 62.72 243.16 62.72 244.16 62.72 245.16 62.72 246.16 62.72 247.16 62.72 248.16 62.72 249.16 62.72 250.16 62.72 251.16 62.72 252.16 62.72 253.16 62.72 254.16 62.72 255.16 62.72 256.16 62.72 257.16 62.72 258.16 62.72 259.16 62.72 260.16 62.72 261.16 62.72 262.16 62.72 263.16 62.72 264.16 62.72 265.16 62.72 266.16 62.72 267.16 62.72
15 Aug 2008 238.03 60.82 239.03 60.82 240.03 60.82 241.03 60.82 242.03 60.82 243.03 60.82 244.03 60.82 245.03 60.82 246.03 60.82 247.03 60.82 248.03 60.82 249.03 60.82 250.03 60.82 251.03 60.82 252.03 60.82 253.03 60.82 254.03 60.82 255.03 60.82 256.03 60.82 257.03 60.82 258.03 60.82 259.03 60.82 260.03 60.82 261.03 60.82 262.03 60.82 263.03 60.82 264.03 60.82 265.03 60.82 266.03 60.82 267.03 60.82 268.03 60.82
16 Aug 2008 238.90 59.46 239.90 59.46 240.90 59.46 241.90 59.46 242.90 59.46 243.90 59.46 244.90 59.46 245.90 59.46 246.90 59.46 247.90 59.46 248.90 59.46 249.90 59.46 250.90 59.46 251.90 59.46 252.90 59.46 253.90 59.46 254.90 59.46 255.90 59.46 256.90 59.46 257.90 59.46 258.90 59.46 259.90 59.46 260.90 59.46 261.90 59.46 262.90 59.46 263.90 59.46 264.90 59.46 265.90 59.46 266.90 59.46 267.90 59.46 268.90 59.46
17 Aug 2008 239.77 58.44 240.77 58.44 241.77 58.44 242.77 58.44 243.77 58.44 244.77 58.44 245.77 58.44 246.77 58.44 247.77 58.44 248.77 58.44 249.77 58.44 250.77 58.44 251.77 58.44 252.77 58.44 253.77 58.44 254.77 58.44 255.77 58.44 256.77 58.44 257.77 58.44 258.77 58.44 259.77 58.44 260.77 58.44 261.77 58.44 262.77 58.44 263.77 58.44 264.77 58.44 265.77 58.44 266.77 58.44 267.77 58.44 268.77 58.44 269.77 58.44
18 Aug 2008 240.64 57.53 241.64 57.53 242.64 57.53 243.64 57.53 244.64 57.53 245.64 57.53 246.64 57.53 247.64 57.53 248.64 57.53 249.64 57.53 250.64 57.53 251.64 57.53 252.64 57.53 253.64 57.53 254.64 57.53 255.64 57.53 256.64 57.53 257.64 57.53 258.64 57.53 259.64 57.53 260.64 57.53 261.64 57.53 262.64 57.53 263.64 57.53 264.64 57.53 265.64 57.53 266.64 57.53 267.64 57.53 268.64 57.53 269.64 57.53 270.64 57.53
19 Aug 2008 241.52 56.70 242.52 56.70 243.52 56.70 244.52 56.70 245.52 56.70 246.52 56.70 247.52 56.70 248.52 56.70 249.52 56.70 250.52 56.70 251.52 56.70 252.52 56.70 253.52 56.70 254.52 56.70 255.52 56.70 256.52 56.70 257.52 56.70 258.52 56.70 259.52 56.70 260.52 56.70 261.52 56.70 262.52 56.70 263.52 56.70 264.52 56.70 265.52 56.70 266.52 56.70 267.52 56.70 268.52 56.70 269.52 56.70 270.52 56.70 271.52 56.70
20 Aug 2008 242.39 56.15 243.39 56.15 244.39 56.15 245.39 56.15 246.39 56.15 247.39 56.15 248.39 56.15 249.39 56.15 250.39 56.15 251.39 56.15 252.39 56.15 253.39 56.15 254.39 56.15 255.39 56.15 256.39 56.15 257.39 56.15 258.39 56.15 259.39 56.15 260.39 56.15 261.39 56.15 262.39 56.15 263.39 56.15 264.39 56.15 265.39 56.15 266.39 56.15 267.39 56.15 268.39 56.15 269.39 56.15 270.39 56.15 271.39 56.15 272.39 56.15
21 Aug 2008 243.27 55.66 244.27 55.66 245.27 55.66 246.27 55.66 247.27 55.66 248.27 55.66 249.27 55.66 250.27 55.66 251.27 55.66 252.27 55.66 253.27 55.66 254.27 55.66 255.27 55.66 256.27 55.66 257.27 55.66 258.27 55.66 259.27 55.66 260.27 55.66 261.27 55.66 262.27 55.66 263.27 55.66 264.27 55.66 265.27 55.66 266.27 55.66 267.27 55.66 268.27 55.66 269.27 55.66 270.27 55.66 271.27 55.66 272.27 55.66 273.27 55.66
22 Aug 2008 244.15 55.22 245.15 55.22 246.15 55.22 247.15 55.22 248.15 55.22 249.15 55.22 250.15 55.22 251.15 55.22 252.15 55.22 253.15 55.22 254.15 55.22 255.15 55.22 256.15 55.22 257.15 55.22 258.15 55.22 259.15 55.22 260.15 55.22 261.15 55.22 262.15 55.22 263.15 55.22 264.15 55.22 265.15 55.22 266.15 55.22 267.15 55.22 268.15 55.22 269.15 55.22 270.15 55.22 271.15 55.22 272.15 55.22 273.15 55.22 274.15 55.22
23 Aug 2008 245.03 55.02 246.03 55.02 247.03 55.02 248.03 55.02 249.03 55.02 250.03 55.02 251.03 55.02 252.03 55.02 253.03 55.02 254.03 55.02 255.03 55.02 256.03 55.02 257.03 55.02 258.03 55.02 259.03 55.02 260.03 55.02 261.03 55.02 262.03 55.02 263.03 55.02 264.03 55.02 265.03 55.02 266.03 55.02 267.03 55.02 268.03 55.02 269.03 55.02 270.03 55.02 271.03 55.02 272.03 55.02 273.03 55.02 274.03 55.02 275.03 55.02
24 Aug 2008 245.91 54.65 246.91 54.65 247.91 54.65 248.91 54.65 249.91 54.65 250.91 54.65 251.91 54.65 252.91 54.65 253.91 54.65 254.91 54.65 255.91 54.65 256.91 54.65 257.91 54.65 258.91 54.65 259.91 54.65 260.91 54.65 261.91 54.65 262.91 54.65 263.91 54.65 264.91 54.65 265.91 54.65 266.91 54.65 267.91 54.65 268.91 54.65 269.91 54.65 270.91 54.65 271.91 54.65 272.91 54.65 273.91 54.65 274.91 54.65 275.91 54.65
25 Aug 2008 246.80 54.51 247.80 54.51 248.80 54.51 249.80 54.51 250.80 54.51 251.80 54.51 252.80 54.51 253.80 54.51 254.80 54.51 255.80 54.51 256.80 54.51 257.80 54.51 258.80 54.51 259.80 54.51 260.80 54.51 261.80 54.51 262.80 54.51 263.80 54.51 264.80 54.51 265.80 54.51 266.80 54.51 267.80 54.51 268.80 54.51 269.80 54.51 270.80 54.51 271.80 54.51 272.80 54.51 273.80 54.51 274.80 54.51 275.80 54.51 276.80 54.51
26 Aug 2008 247.68 54.19 248.68 54.19 249.68 54.19 250.68 54.19 251.68 54.19 252.68 54.19 253.68 54.19 254.68 54.19 255.68 54.19 256.68 54.19 257.68 54.19 258.68 54.19 259.68 54.19 260.68 54.19 261.68 54.19 262.68 54.19 263.68 54.19 264.68 54.19 265.68 54.19 266.68 54.19 267.68 54.19 268.68 54.19 269.68 54.19 270.68 54.19 271.68 54.19 272.68 54.19 273.68 54.19 274.68 54.19 275.68 54.19 276.68 54.19 277.68 54.19
27 Aug 2008 248.57 54.09 249.57 54.09 250.57 54.09 251.57 54.09 252.57 54.09 253.57 54.09 254.57 54.09 255.57 54.09 256.57 54.09 257.57 54.09 258.57 54.09 259.57 54.09 260.57 54.09 261.57 54.09 262.57 54.09 263.57 54.09 264.57 54.09 265.57 54.09 266.57 54.09 267.57 54.09 268.57 54.09 269.57 54.09 270.57 54.09 271.57 54.09 272.57 54.09 273.57 54.09 274.57 54.09 275.57 54.09 276.57 54.09 277.57 54.09 278.57 54.09
28 Aug 2008 249.46 54.01 250.46 54.01 251.46 54.01 252.46 54.01 253.46 54.01 254.46 54.01 255.46 54.01 256.46 54.01 257.46 54.01 258.46 54.01 259.46 54.01 260.46 54.01 261.46 54.01 262.46 54.01 263.46 54.01 264.46 54.01 265.46 54.01 266.46 54.01 267.46 54.01 268.46 54.01 269.46 54.01 270.46 54.01 271.46 54.01 272.46 54.01 273.46 54.01 274.46 54.01 275.46 54.01 276.46 54.01 277.46 54.01 278.46 54.01 279.46 54.01
29 Aug 2008 250.35 53.95 251.35 53.95 252.35 53.95 253.35 53.95 254.35 53.95 255.35 53.95 256.35 53.95 257.35 53.95 258.35 53.95 259.35 53.95 260.35 53.95 261.35 53.95 262.35 53.95 263.35 53.95 264.35 53.95 265.35 53.95 266.35 53.95 267.35 53.95 268.35 53.95 269.35 53.95 270.35 53.95 271.35 53.95 272.35 53.95 273.35 53.95 274.35 53.95 275.35 53.95 276.35 53.95 277.35 53.95 278.35 53.95 279.35 53.95 280.35 53.95
30 Aug 2008 251.25 53.69 252.25 53.69 253.25 53.69 254.25 53.69 255.25 53.69 256.25 53.69 257.25 53.69 258.25 53.69 259.25 53.69 260.25 53.69 261.25 53.69 262.25 53.69 263.25 53.69 264.25 53.69 265.25 53.69 266.25 53.69 267.25 53.69 268.25 53.69 269.25 53.69 270.25 53.69 271.25 53.69 272.25 53.69 273.25 53.69 274.25 53.69 275.25 53.69 276.25 53.69 277.25 53.69 278.25 53.69 279.25 53.69 280.25 53.69 281.25 53.69
31 Aug 2008 252.14 53.65 253.14 53.65 254.14 53.65 255.14 53.65 256.14 53.65 257.14 53.65 258.14 53.65 259.14 53.65 260.14 53.65 261.14 53.65 262.14 53.65 263.14 53.65 264.14 53.65 265.14 53.65 266.14 53.65 267.14 53.65 268.14 53.65 269.14 53.65 270.14 53.65 271.14 53.65 272.14 53.65 273.14 53.65 274.14 53.65 275.14 53.65 276.14 53.65 277.14 53.65 278.14 53.65 279.14 53.65 280.14 53.65 281.14 53.65 282.14 53.65
01 Sep 2008 253.04 53.61 254.04 53.61 255.04 53.61 256.04 53.61 257.04 53.61 258.04 53.61 259.04 53.61 260.04 53.61 261.04 53.61 262.04 53.61 263.04 53.61 264.04 53.61 265.04 53.61 266.04 53.61 267.04 53.61 268.04 53.61 269.04 53.61 270.04 53.61 271.04 53.61 272.04 53.61 273.04 53.61 274.04 53.61 275.04 53.61 276.04 53.61 277.04 53.61 278.04 53.61 279.04 53.61 280.04 53.61 281.04 53.61 282.04 53.61 283.04 53.61
02 Sep 2008 253.69 53.59 254.69 53.59 255.69 53.59 256.69 53.59 257.69 53.59 258.69 53.59 259.69 53.59 260.69 53.59 261.69 53.59 262.69 53.59 263.69 53.59 264.69 53.59 265.69 53.59 266.69 53.59 267.69 53.59 268.69 53.59 269.69 53.59 270.69 53.59 271.69 53.59 272.69 53.59 273.69 53.59 274.69 53.59 275.69 53.59 276.69 53.59 277.69 53.59 278.69 53.59 279.69 53.59 280.69 53.59 281.69 53.59 282.69 53.59 283.69 53.59 284.69 53.59 285.69 53.59 286.69 53.59 287.69 53.59 288.69 53.59 289.69 53.59 290.69 53.59 291.69 53.59
03 Sep 2008 254.60 53.57 255.60 53.57 256.60 53.57 257.60 53.57 258.60 53.57 259.60 53.57 260.60 53.57 261.60 53.57 262.60 53.57 263.60 53.57 264.60 53.57 265.60 53.57 266.60 53.57 267.60 53.57 268.60 53.57 269.60 53.57 270.60 53.57 271.60 53.57 272.60 53.57 273.60 53.57 274.60 53.57 275.60 53.57 276.60 53.57 277.60 53.57 278.60 53.57 279.60 53.57 280.60 53.57 281.60 53.57 282.60 53.57 283.60 53.57 284.60 53.57 285.60 53.57 286.60 53.57 287.60 53.57 288.60 53.57 289.60 53.57 290.60 53.57 291.60 53.57 292.60 53.57
04 Sep 2008 255.50 53.55 256.50 53.55 257.50 53.55 258.50 53.55 259.50 53.55 260.50 53.55 261.50 53.55 262.50 53.55 263.50 53.55 264.50 53.55 265.50 53.55 266.50 53.55 267.50 53.55 268.50 53.55 269.50 53.55 270.50 53.55 271.50 53.55 272.50 53.55 273.50 53.55 274.50 53.55 275.50 53.55 276.50 53.55 277.50 53.55 278.50 53.55 279.50 53.55 280.50 53.55 281.50 53.55 282.50 53.55 283.50 53.55 284.50 53.55 285.50 53.55 286.50 53.55 287.50 53.55 288.50 53.55 289.50 53.55 290.50 53.55 291.50 53.55 292.50 53.55 293.50 53.55
05 Sep 2008 256.36 53.55 257.36 53.55 258.36 53.55 259.36 53.55 260.36 53.55 261.36 53.55 262.36 53.55 263.36 53.55 264.36 53.55 265.36 53.55 266.36 53.55 267.36 53.55 268.36 53.55 269.36 53.55 270.36 53.55 271.36 53.55 272.36 53.55 273.36 53.55 274.36 53.55 275.36 53.55 276.36 53.55 277.36 53.55 278.36 53.55 279.36 53.55 280.36 53.55 281.36 53.55 282.36 53.55 283.36 53.55 284.36 53.55 285.36 53.55 286.36 53.55 287.36 53.55 288.36 53.55 289.36 53.55 290.36 53.55 291.36 53.55 292.36 53.55 293.36 53.55 294.36 53.55
06 Sep 2008 257.28 53.54 258.28 53.54 259.28 53.54 260.28 53.54 261.28 53.54 262.28 53.54 263.28 53.54 264.28 53.54 265.28 53.54 266.28 53.54 267.28 53.54 268.28 53.54 269.28 53.54 270.28 53.54 271.28 53.54 272.28 53.54 273.28 53.54 274.28 53.54 275.28 53.54 276.28 53.54 277.28 53.54 278.28 53.54 279.28 53.54 280.28 53.54 281.28 53.54 282.28 53.54 283.28 53.54 284.28 53.54 285.28 53.54 286.28 53.54 287.28 53.54 288.28 53.54 289.28 53.54 290.28 53.54 291.28 53.54 292.28 53.54 293.28 53.54 294.28 53.54 295.28 53.54
07 Sep 2008 258.19 53.54 259.19 53.54 260.19 53.54 261.19 53.54 262.19 53.54 263.19 53.54 264.19 53.54 265.19 53.54 266.19 53.54 267.19 53.54 268.19 53.54 269.19 53.54 270.19 53.54 271.19 53.54 272.19 53.54 273.19 53.54 274.19 53.54 275.19 53.54 276.19 53.54 277.19 53.54 278.19 53.54 279.19 53.54 280.19 53.54 281.19 53.54 282.19 53.54 283.19 53.54 284.19 53.54 285.19 53.54 286.19 53.54 287.19 53.54 288.19 53.54 289.19 53.54 290.19 53.54 291.19 53.54 292.19 53.54 293.19 53.54 294.19 53.54 295.19 53.54 296.19 53.54
08 Sep 2008 259.05 53.55 260.05 53.55 261.05 53.55 262.05 53.55 263.05 53.55 264.05 53.55 265.05 53.55 266.05 53.55 267.05 53.55 268.05 53.55 269.05 53.55 270.05 53.55 271.05 53.55 272.05 53.55 273.05 53.55 274.05 53.55 275.05 53.55 276.05 53.55 277.05 53.55 278.05 53.55 279.05 53.55 280.05 53.55 281.05 53.55 282.05 53.55 283.05 53.55 284.05 53.55 285.05 53.55 286.05 53.55 287.05 53.55 288.05 53.55 289.05 53.55 290.05 53.55 291.05 53.55 292.05 53.55 293.05 53.55 294.05 53.55 295.05 53.55 296.05 53.55 297.05 53.55
09 Sep 2008 259.97 53.56 260.97 53.56 261.97 53.56 262.97 53.56 263.97 53.56 264.97 53.56 265.97 53.56 266.97 53.56 267.97 53.56 268.97 53.56 269.97 53.56 270.97 53.56 271.97 53.56 272.97 53.56 273.97 53.56 274.97 53.56 275.97 53.56 276.97 53.56 277.97 53.56 278.97 53.56 279.97 53.56 280.97 53.56 281.97 53.56 282.97 53.56 283.97 53.56 284.97 53.56 285.97 53.56 286.97 53.56 287.97 53.56 288.97 53.56 289.97 53.56 290.97 53.56 291.97 53.56 292.97 53.56 293.97 53.56 294.97 53.56 295.97 53.56 296.97 53.56 297.97 53.56
10 Sep 2008 260.82 53.58 261.82 53.58 262.82 53.58 263.82 53.58 264.82 53.58 265.82 53.58 266.82 53.58 267.82 53.58 268.82 53.58 269.82 53.58 270.82 53.58 271.82 53.58 272.82 53.58 273.82 53.58 274.82 53.58 275.82 53.58 276.82 53.58 277.82 53.58 278.82 53.58 279.82 53.58 280.82 53.58 281.82 53.58 282.82 53.58 283.82 53.58 284.82 53.58 285.82 53.58 286.82 53.58 287.82 53.58 288.82 53.58 289.82 53.58 290.82 53.58 291.82 53.58 292.82 53.58 293.82 53.58 294.82 53.58 295.82 53.58 296.82 53.58 297.82 53.58 298.82 53.58
11 Sep 2008 261.75 53.61 262.75 53.61 263.75 53.61 264.75 53.61 265.75 53.61 266.75 53.61 267.75 53.61 268.75 53.61 269.75 53.61 270.75 53.61 271.75 53.61 272.75 53.61 273.75 53.61 274.75 53.61 275.75 53.61 276.75 53.61 277.75 53.61 278.75 53.61 279.75 53.61 280.75 53.61 281.75 53.61 282.75 53.61 283.75 53.61 284.75 53.61 285.75 53.61 286.75 53.61 287.75 53.61 288.75 53.61 289.75 53.61 290.75 53.61 291.75 53.61 292.75 53.61 293.75 53.61 294.75 53.61 295.75 53.61 296.75 53.61 297.75 53.61 298.75 53.61 299.75 53.61
12 Sep 2008 262.68 53.64 263.68 53.64 264.68 53.64 265.68 53.64 266.68 53.64 267.68 53.64 268.68 53.64 269.68 53.64 270.68 53.64 271.68 53.64 272.68 53.64 273.68 53.64 274.68 53.64 275.68 53.64 276.68 53.64 277.68 53.64 278.68 53.64 279.68 53.64 280.68 53.64 281.68 53.64 282.68 53.64 283.68 53.64 284.68 53.64 285.68 53.64 286.68 53.64 287.68 53.64 288.68 53.64 289.68 53.64 290.68 53.64 291.68 53.64 292.68 53.64 293.68 53.64 294.68 53.64 295.68 53.64 296.68 53.64 297.68 53.64 298.68 53.64 299.68 53.64 300.68 53.64
13 Sep 2008 263.54 53.68 264.54 53.68 265.54 53.68 266.54 53.68 267.54 53.68 268.54 53.68 269.54 53.68 270.54 53.68 271.54 53.68 272.54 53.68 273.54 53.68 274.54 53.68 275.54 53.68 276.54 53.68 277.54 53.68 278.54 53.68 279.54 53.68 280.54 53.68 281.54 53.68 282.54 53.68 283.54 53.68 284.54 53.68 285.54 53.68 286.54 53.68 287.54 53.68 288.54 53.68 289.54 53.68 290.54 53.68 291.54 53.68 292.54 53.68 293.54 53.68 294.54 53.68 295.54 53.68 296.54 53.68 297.54 53.68 298.54 53.68 299.54 53.68 300.54 53.68 301.54 53.68
14 Sep 2008 264.47 53.93 265.47 53.93 266.47 53.93 267.47 53.93 268.47 53.93 269.47 53.93 270.47 53.93 271.47 53.93 272.47 53.93 273.47 53.93 274.47 53.93 275.47 53.93 276.47 53.93 277.47 53.93 278.47 53.93 279.47 53.93 280.47 53.93 281.47 53.93 282.47 53.93 283.47 53.93 284.47 53.93 285.47 53.93 286.47 53.93 287.47 53.93 288.47 53.93 289.47 53.93 290.47 53.93 291.47 53.93 292.47 53.93 293.47 53.93 294.47 53.93 295.47 53.93 296.47 53.93 297.47 53.93 298.47 53.93 299.47 53.93 300.47 53.93 301.47 53.93 302.47 53.93
15 Sep 2008 265.42 53.99 266.42 53.99 267.42 53.99 268.42 53.99 269.42 53.99 270.42 53.99 271.42 53.99 272.42 53.99 273.42 53.99 274.42 53.99 275.42 53.99 276.42 53.99 277.42 53.99 278.42 53.99 279.42 53.99 280.42 53.99 281.42 53.99 282.42 53.99 283.42 53.99 284.42 53.99 285.42 53.99 286.42 53.99 287.42 53.99 288.42 53.99 289.42 53.99 290.42 53.99 291.42 53.99 292.42 53.99 293.42 53.99 294.42 53.99 295.42 53.99 296.42 53.99 297.42 53.99 298.42 53.99 299.42 53.99 300.42 53.99 301.42 53.99 302.42 53.99 303.42 53.99
16 Sep 2008 266.28 54.07 267.28 54.07 268.28 54.07 269.28 54.07 270.28 54.07 271.28 54.07 272.28 54.07 273.28 54.07 274.28 54.07 275.28 54.07 276.28 54.07 277.28 54.07 278.28 54.07 279.28 54.07 280.28 54.07 281.28 54.07 282.28 54.07 283.28 54.07 284.28 54.07 285.28 54.07 286.28 54.07 287.28 54.07 288.28 54.07 289.28 54.07 290.28 54.07 291.28 54.07 292.28 54.07 293.28 54.07 294.28 54.07 295.28 47.69 296.28 47.56 297.28 47.42 298.28 47.47 299.28 47.31 300.28 47.14 301.28 47.16 302.28 46.97 303.28 46.97 304.28 46.96
17 Sep 2008 267.23 54.16 268.23 54.16 269.23 54.16 270.23 54.16 271.23 54.16 272.23 54.16 273.23 54.16 274.23 54.16 275.23 54.16 276.23 54.16 277.23 54.16 278.23 54.16 279.23 54.16 280.23 54.16 281.23 54.16 282.23 54.16 283.23 54.16 284.23 54.16 285.23 54.16 286.23 54.15 287.23 53.12 288.23 47.37 289.23 47.28 290.23 47.18 291.23 47.07 292.23 46.95 293.23 46.82 294.23 46.69 295.23 46.55 296.23 46.60 297.23 46.44 298.23 46.28 299.23 46.30 300.23 46.12 301.23 46.12 302.23 46.12 303.23 45.90 304.23 45.88 305.23 45.85
18 Sep 2008 268.18 54.47 269.18 54.47 270.18 54.47 271.18 54.47 272.18 54.47 273.18 54.47 274.18 54.47 275.18 54.47 276.18 54.47 277.18 54.12 278.18 53.58 279.18 52.95 280.18 52.17 281.18 51.15 282.18 49.65 283.18 47.23 284.18 46.95 285.18 46.87 286.18 46.77 287.18 46.48 288.18 46.37 289.18 46.26 290.18 46.14 291.18 46.02 292.18 45.89 293.18 45.75 294.18 45.80 295.18 45.65 296.18 45.49 297.18 45.52 298.18 45.35 299.18 45.36 300.18 45.17 301.18 45.17 302.18 44.96 303.18 44.94 304.18 44.92 305.18 44.89 306.18 44.85
19 Sep 2008 269.04 54.06 270.04 53.65 271.04 53.19 272.04 52.68 273.04 52.11 274.04 51.45 275.04 50.68 276.04 49.75 277.04 48.54 278.04 47.14 279.04 46.88 280.04 46.81 281.04 46.53 282.04 46.45 283.04 46.16 284.04 46.07 285.04 45.98 286.04 45.67 287.04 45.56 288.04 45.45 289.04 45.33 290.04 45.20 291.04 45.07 292.04 44.93 293.04 44.98 294.04 44.83 295.04 44.67 296.04 44.51 297.04 44.53 298.04 44.36 299.04 44.37 300.04 44.18 301.04 44.18 302.04 44.18 303.04 43.96 304.04 43.95 305.04 43.92 306.04 43.89 307.04 43.46 308.04 43.22
20 Sep 2008 270.00 49.90 271.00 49.11 272.00 48.19 273.00 47.47 274.00 47.22 275.00 46.96 276.00 46.69 277.00 46.43 278.00 46.35 279.00 46.08 280.00 46.00 281.00 45.71 282.00 45.62 283.00 45.33 284.00 45.22 285.00 45.12 286.00 44.81 287.00 44.69 288.00 44.57 289.00 44.44 290.00 44.31 291.00 44.17 292.00 44.03 293.00 44.08 294.00 43.93 295.00 43.77 296.00 43.60 297.00 43.63 298.00 43.46 299.00 43.48 300.00 43.29 301.00 43.30 302.00 43.10 303.00 43.10 304.00 43.10 305.00 42.89 306.00 42.87 307.00 42.45 308.00 42.03 309.00 41.61
21 Sep 2008 270.96 47.31 271.96 47.05 272.96 46.79 273.96 46.53 274.96 46.26 275.96 45.99 276.96 45.71 277.96 45.63 278.96 45.35 279.96 45.06 280.96 44.97 281.96 44.67 282.96 44.57 283.96 44.46 284.96 44.15 285.96 44.04 286.96 43.92 287.96 43.80 288.96 43.67 289.96 43.54 290.96 43.40 291.96 43.26 292.96 43.11 293.96 42.96 294.96 43.00 295.96 42.84 296.96 42.68 297.96 42.71 298.96 42.54 299.96 42.56 300.96 42.38 301.96 42.40 302.96 42.21 303.96 42.22 304.96 42.22 305.96 41.83 306.96 41.63 307.96 41.22 308.96 40.82 309.96 40.41
22 Sep 2008 271.83 46.48 272.83 46.22 273.83 45.94 274.83 45.67 275.83 45.39 276.83 45.11 277.83 44.83 278.83 44.74 279.83 44.45 280.83 44.35 281.83 44.05 282.83 43.95 283.83 43.64 284.83 43.53 285.83 43.42 286.83 43.30 287.83 43.18 288.83 42.85 289.83 42.72 290.83 42.59 291.83 42.65 292.83 42.51 293.83 42.37 294.83 42.22 295.83 42.07 296.83 42.11 297.83 41.96 298.83 41.79 299.83 41.83 300.83 41.66 301.83 41.69 302.83 41.52 303.83 41.55 304.83 41.37 305.83 41.19 306.83 40.81 307.83 40.43 308.83 40.04 309.83 39.86 310.83 39.47
23 Sep 2008 272.80 45.72 273.80 45.44 274.80 45.16 275.80 44.88 276.80 44.60 277.80 44.31 278.80 44.02 279.80 43.93 280.80 43.63 281.80 43.54 282.80 43.23 283.80 43.13 284.80 43.02 285.80 42.71 286.80 42.59 287.80 42.47 288.80 42.35 289.80 42.23 290.80 42.10 291.80 41.97 292.80 41.84 293.80 41.70 294.80 41.56 295.80 41.62 296.80 41.48 297.80 41.33 298.80 41.38 299.80 41.23 300.80 41.08 301.80 41.12 302.80 40.96 303.80 41.00 304.80 40.84 305.80 40.68 306.80 40.32 307.80 39.96 308.80 39.59 309.80 39.22 310.80 38.86 311.80 38.49
24 Sep 2008 273.77 45.07 274.77 44.79 275.77 44.51 276.77 44.22 277.77 43.94 278.77 43.65 279.77 43.56 280.77 43.26 281.77 43.17 282.77 42.87 283.77 42.76 284.77 42.46 285.77 42.35 286.77 42.24 287.77 42.13 288.77 41.81 289.77 41.70 290.77 41.58 291.77 41.45 292.77 41.33 293.77 41.40 294.77 41.27 295.77 41.14 296.77 41.01 297.77 40.88 298.77 40.94 299.77 40.80 300.77 40.66 301.77 40.52 302.77 40.58 303.77 40.43 304.77 40.49 305.77 40.34 306.77 40.00 307.77 39.65 308.77 39.30 309.77 38.95 310.77 38.60 311.77 38.25 312.77 37.91
25 Sep 2008 274.63 44.61 275.63 44.33 276.63 44.05 277.63 43.76 278.63 43.48 279.63 43.19 280.63 43.10 281.63 42.80 282.63 42.71 283.63 42.41 284.63 42.31 285.63 42.01 286.63 41.91 287.63 41.80 288.63 41.69 289.63 41.58 290.63 41.47 291.63 41.36 292.63 41.24 293.63 41.13 294.63 41.01 295.63 40.89 296.63 40.77 297.63 40.64 298.63 40.52 299.63 40.39 300.63 40.47 301.63 40.34 302.63 40.21 303.63 40.28 304.63 40.15 305.63 40.02 306.63 39.88 307.63 39.55 308.63 39.22 309.63 38.89 310.63 38.55 311.63 38.22 312.63 37.88 313.63 37.55
26 Sep 2008 275.61 44.31 276.61 44.03 277.61 43.75 278.61 43.46 279.61 43.18 280.61 42.89 281.61 42.80 282.61 42.51 283.61 42.42 284.61 42.13 285.61 42.03 286.61 41.94 287.61 41.64 288.61 41.54 289.61 41.44 290.61 41.33 291.61 41.23 292.61 41.12 293.61 41.02 294.61 40.91 295.61 40.80 296.61 40.69 297.61 40.57 298.61 40.46 299.61 40.34 300.61 40.23 301.61 40.31 302.61 40.20 303.61 40.08 304.61 39.96 305.61 40.04 306.61 39.92 307.61 39.60 308.61 39.28 309.61 38.96 310.61 38.64 311.61 38.32 312.61 38.00 313.61 37.68 314.61 37.36
27 Sep 2008 276.60 44.24 277.60 43.96 278.60 43.68 279.60 43.40 280.60 43.12 281.60 43.04 282.60 42.75 283.60 42.47 284.60 42.38 285.60 42.09 286.60 42.00 287.60 41.91 288.60 41.62 289.60 41.52 290.60 41.43 291.60 41.33 292.60 41.23 293.60 41.14 294.60 41.04 295.60 40.94 296.60 40.83 297.60 40.73 298.60 40.63 299.60 40.52 300.60 40.42 301.60 40.31 302.60 40.21 303.60 40.30 304.60 40.19 305.60 40.08 306.60 39.97 307.60 39.86 308.60 39.55 309.60 39.25 310.60 38.94 311.60 38.63 312.60 38.32 313.60 38.01 314.60 37.70 315.60 37.39
28 Sep 2008 277.48 44.49 278.48 44.22 279.48 43.94 280.48 43.67 281.48 43.39 282.48 43.31 283.48 43.03 284.48 42.75 285.48 42.66 286.48 42.38 287.48 42.29 288.48 42.21 289.48 41.92 290.48 41.83 291.48 41.75 292.48 41.66 293.48 41.57 294.48 41.47 295.48 41.18 296.48 41.09 297.48 40.99 298.48 40.90 299.48 40.80 300.48 40.91 301.48 40.81 302.48 40.71 303.48 40.62 304.48 40.52 305.48 40.42 306.48 40.32 307.48 40.42 308.48 40.12 309.48 39.82 310.48 39.52 311.48 39.22 312.48 38.92 313.48 38.62 314.48 38.32 315.48 38.02 316.48 37.71 317.48 37.41
29 Sep 2008 278.47 45.07 279.47 44.80 280.47 44.52 281.47 44.25 282.47 43.98 283.47 43.90 284.47 43.62 285.47 43.35 286.47 43.27 287.47 42.99 288.47 42.91 289.47 42.83 290.47 42.55 291.47 42.47 292.47 42.38 293.47 42.30 294.47 42.02 295.47 41.93 296.47 41.85 297.47 41.76 298.47 41.67 299.47 41.58 300.47 41.50 301.47 41.41 302.47 41.32 303.47 41.23 304.47 41.14 305.47 41.25 306.47 41.16 307.47 41.06 308.47 40.97 309.47 40.88 310.47 40.59 311.47 40.29 312.47 40.00 313.47 39.71 314.47 39.41 315.47 39.12 316.47 38.83 317.47 38.53 318.47 38.24
30 Sep 2008 279.47 46.07 280.47 45.80 281.47 45.53 282.47 45.26 283.47 44.99 284.47 44.92 285.47 44.65 286.47 44.38 287.47 44.30 288.47 44.03 289.47 43.95 290.47 43.88 291.47 43.60 292.47 43.53 293.47 43.45 294.47 43.17 295.47 43.09 296.47 43.01 297.47 42.93 298.47 42.85 299.47 42.77 300.47 42.69 301.47 42.61 302.47 42.52 303.47 42.44 304.47 42.36 305.47 42.27 306.47 42.19 307.47 42.10 308.47 42.02 309.47 41.93 310.47 41.85 311.47 41.56 312.47 41.28 313.47 40.99 314.47 40.70 315.47 40.41 316.47 40.13 317.47 39.84 318.47 39.55 319.47 39.27
01 Oct 2008 280.47 47.57 281.47 47.31 282.47 47.04 283.47 46.78 284.47 46.51 285.47 46.44 286.47 46.17 287.47 45.90 288.47 45.83 289.47 45.57 290.47 45.49 291.47 45.22 292.47 45.15 293.47 45.08 294.47 44.81 295.47 44.73 296.47 44.66 297.47 44.59 298.47 44.51 299.47 44.24 300.47 44.16 301.47 44.08 302.47 44.01 303.47 43.93 304.47 43.85 305.47 43.77 306.47 43.70 307.47 43.62 308.47 43.54 309.47 43.46 310.47 43.58 311.47 43.50 312.47 43.22 313.47 42.94 314.47 42.65 315.47 42.37 316.47 42.09 317.47 41.81 318.47 41.53 319.47 41.24 320.47 40.96
02 Oct 2008 281.33 49.64 282.33 49.37 283.33 49.11 284.33 48.85 285.33 48.58 286.33 48.32 287.33 48.26 288.33 47.99 289.33 47.73 290.33 47.66 291.33 47.39 292.33 47.33 293.33 47.26 294.33 46.99 295.33 46.92 296.33 46.85 297.33 46.58 298.33 46.51 299.33 46.44 300.33 46.37 301.33 46.30 302.33 46.23 303.33 46.16 304.33 45.89 305.33 45.81 306.33 45.74 307.33 45.67 308.33 45.59 309.33 45.52 310.33 45.64 311.33 45.57 312.33 45.49 313.33 45.22 314.33 44.94 315.33 44.86 316.33 44.59 317.33 44.31 318.33 44.03 319.33 43.75 320.33 43.48 321.33 43.20
03 Oct 2008 282.34 52.07 283.34 51.81 284.34 51.55 285.34 51.29 286.34 51.03 287.34 50.77 288.34 50.71 289.34 50.45 290.34 50.19 291.34 50.12 292.34 49.86 293.34 49.80 294.34 49.53 295.34 49.47 296.34 49.40 297.34 49.14 298.34 49.07 299.34 49.01 300.34 48.94 301.34 48.68 302.34 48.61 303.34 48.54 304.34 48.47 305.34 48.41 306.34 48.34 307.34 48.27 308.34 48.20 309.34 48.13 310.34 48.06 311.34 47.99 312.34 47.92 313.34 47.85 314.34 47.77 315.34 47.50 316.34 47.23 317.34 46.96 318.34 46.68 319.34 46.41 320.34 46.14 321.34 45.86 322.34 45.59
04 Oct 2008 283.36 54.64 284.36 54.38 285.36 54.12 286.36 53.87 287.36 53.61 288.36 53.35 289.36 53.09 290.36 53.03 291.36 52.77 292.36 52.51 293.36 52.46 294.36 52.20 295.36 52.14 296.36 52.07 297.36 51.81 298.36 51.75 299.36 51.49 300.36 51.43 301.36 51.37 302.36 51.30 303.36 51.04 304.36 50.98 305.36 50.91 306.36 50.85 307.36 50.78 308.36 50.72 309.36 50.65 310.36 50.59 311.36 50.52 312.36 50.45 313.36 50.39 314.36 50.32 315.36 50.25 316.36 50.18 317.36 49.92 318.36 49.65 319.36 49.38 320.36 49.11 321.36 48.84 322.36 48.57 323.36 48.30
05 Oct 2008 284.37 56.96 285.37 56.71 286.37 56.45 287.37 56.20 288.37 55.94 289.37 55.69 290.37 55.43 291.37 55.38 292.37 55.12 293.37 54.86 294.37 54.81 295.37 54.55 296.37 54.49 297.37 54.24 298.37 54.18 299.37 53.92 300.37 53.86 301.37 53.81 302.37 53.55 303.37 53.49 304.37 53.43 305.37 53.37 306.37 53.11 307.37 53.05 308.37 52.99 309.37 52.93 310.37 52.87 311.37 52.80 312.37 52.74 313.37 52.68 314.37 52.62 315.37 52.55 316.37 52.49 317.37 52.42 318.37 52.36 319.37 52.10 320.37 51.83 321.37 51.56 322.37 51.30 323.37 51.03 324.37 50.76
06 Oct 2008 285.24 58.82 286.24 58.57 287.24 58.32 288.24 58.07 289.24 57.81 290.24 57.56 291.24 57.31 292.24 57.06 293.24 57.00 294.24 56.75 295.24 56.50 296.24 56.44 297.24 56.19 298.24 56.14 299.24 55.88 300.24 55.83 301.24 55.58 302.24 55.52 303.24 55.27 304.24 55.21 305.24 55.16 306.24 55.10 307.24 54.85 308.24 54.79 309.24 54.73 310.24 54.68 311.24 54.62 312.24 54.56 313.24 54.30 314.24 54.24 315.24 54.19 316.24 54.13 317.24 54.07 318.24 54.01 319.24 53.95 320.24 53.89 321.24 53.82 322.24 53.56 323.24 53.30 324.24 53.04 325.24 52.77
07 Oct 2008 286.26 60.06 287.26 59.81 288.26 59.56 289.26 59.32 290.26 59.07 291.26 58.82 292.26 58.57 293.26 58.32 294.26 58.07 295.26 58.02 296.26 57.77 297.26 57.52 298.26 57.47 299.26 57.22 300.26 57.17 301.26 56.92 302.26 56.87 303.26 56.62 304.26 56.57 305.26 56.32 306.26 56.27 307.26 56.22 308.26 55.97 309.26 55.92 310.26 55.87 311.26 55.82 312.26 55.76 313.26 55.51 314.26 55.46 315.26 55.40 316.26 55.35 317.26 55.29 318.26 55.24 319.26 55.18 320.26 55.13 321.26 55.07 322.26 55.01 323.26 54.96 324.26 54.70 325.26 54.44 326.26 54.18
08 Oct 2008 287.29 60.79 288.29 60.54 289.29 60.30 290.29 60.05 291.29 59.81 292.29 59.56 293.29 59.32 294.29 59.07 295.29 58.83 296.29 58.58 297.29 58.54 298.29 58.29 299.29 58.05 300.29 58.00 301.29 57.76 302.29 57.71 303.29 57.47 304.29 57.42 305.29 57.18 306.29 57.13 307.29 56.89 308.29 56.84 309.29 56.79 310.29 56.55 311.29 56.50 312.29 56.45 313.29 56.21 314.29 56.16 315.29 56.11 316.29 56.06 317.29 56.01 318.29 55.96 319.29 55.71 320.29 55.66 321.29 55.61 322.29 55.56 323.29 55.51 324.29 55.45 325.29 55.40 326.29 55.35 327.29 55.09
09 Oct 2008 288.33 61.10 289.33 60.86 290.33 60.62 291.33 60.38 292.33 60.14 293.33 59.90 294.33 59.66 295.33 59.42 296.33 59.18 297.33 58.94 298.33 58.70 299.33 58.66 300.33 58.42 301.33 58.18 302.33 58.14 303.33 57.90 304.33 57.66 305.33 57.62 306.33 57.38 307.33 57.34 308.33 57.10 309.33 57.06 310.33 57.02 311.33 56.78 312.33 56.74 313.33 56.70 314.33 56.46 315.33 56.41 316.33 56.37 317.33 56.33 318.33 56.09 319.33 56.04 320.33 56.00 321.33 55.95 322.33 55.91 323.33 55.86 324.33 55.61 325.33 55.57 326.33 55.52 327.33 55.47 328.33 55.42
10 Oct 2008 289.20 59.83 290.20 59.83 291.20 59.83 292.20 59.83 293.20 59.83 294.20 59.83 295.20 59.73 296.20 59.50 297.20 59.26 298.20 59.03 299.20 58.80 300.20 58.56 301.20 58.33 302.20 58.30 303.20 58.06 304.20 57.83 305.20 57.80 306.20 57.57 307.20 57.53 308.20 57.30 309.20 57.27 310.20 57.03 311.20 57.00 312.20 56.76 313.20 56.73 314.20 56.49 315.20 56.46 316.20 56.42 317.20 56.19 318.20 56.15 319.20 56.11 320.20 56.08 321.20 55.84 322.20 55.80 323.20 55.76 324.20 55.72 325.20 55.68 326.20 55.44 327.20 55.40 328.20 55.35 329.20 55.31 330.20 55.26
11 Oct 2008 290.24 58.58 291.24 58.58 292.24 58.58 293.24 58.58 294.24 58.58 295.24 58.58 296.24 58.58 297.24 58.58 298.24 58.58 299.24 58.58 300.24 58.58 301.24 58.41 302.24 58.18 303.24 57.96 304.24 57.93 305.24 57.71 306.24 57.48 307.24 57.46 308.24 57.23 309.24 57.00 310.24 56.98 311.24 56.75 312.24 56.72 313.24 56.50 314.24 56.47 315.24 56.24 316.24 56.21 317.24 56.19 318.24 55.96 319.24 55.93 320.24 55.90 321.24 55.66 322.24 55.63 323.24 55.60 324.24 55.37 325.24 55.33 326.24 55.30 327.24 55.26 328.24 55.23 329.24 55.19 330.24 54.95 331.24 54.91 332.24 54.87
12 Oct 2008 291.29 57.61 292.29 57.61 293.29 57.61 294.29 57.61 295.29 57.61 296.29 57.61 297.29 57.61 298.29 57.61 299.29 57.61 300.29 57.61 301.29 57.61 302.29 57.61 303.29 57.61 304.29 57.61 305.29 57.44 306.29 57.43 307.29 57.21 308.29 56.99 309.29 56.78 310.29 56.76 311.29 56.54 312.29 56.52 313.29 56.30 314.29 56.08 315.29 56.07 316.29 55.85 317.29 55.82 318.29 55.60 319.29 55.58 320.29 55.56 321.29 55.34 322.29 55.31 323.29 55.29 324.29 55.06 325.29 55.04 326.29 55.01 327.29 54.78 328.29 54.75 329.29 54.72 330.29 54.69 331.29 54.46 332.29 54.43 333.29 54.39
13 Oct 2008 292.33 56.97 293.33 56.97 294.33 56.97 295.33 56.97 296.33 56.97 297.33 56.97 298.33 56.97 299.33 56.97 300.33 56.97 301.33 56.97 302.33 56.97 303.33 56.97 304.33 56.97 305.33 56.97 306.33 56.97 307.33 56.97 308.33 56.97 309.33 56.97 310.33 56.91 311.33 56.67 312.33 56.42 313.33 56.17 314.33 55.92 315.33 55.77 316.33 55.56 317.33 55.55 318.33 55.34 319.33 55.32 320.33 55.11 321.33 55.09 322.33 54.88 323.33 54.86 324.33 54.64 325.33 54.62 326.33 54.60 327.33 54.38 328.33 54.36 329.33 54.34 330.33 54.11 331.33 54.09 332.33 54.06 333.33 54.03 334.33 53.80
14 Oct 2008 293.39 56.21 294.39 56.21 295.39 56.21 296.39 56.21 297.39 56.21 298.39 56.21 299.39 56.21 300.39 56.21 301.39 56.21 302.39 56.21 303.39 56.21 304.39 56.21 305.39 56.21 306.39 56.21 307.39 56.21 308.39 56.21 309.39 56.21 310.39 56.21 311.39 56.21 312.39 56.21 313.39 56.21 314.39 56.21 315.39 56.21 316.39 56.21 317.39 55.99 318.39 55.73 319.39 55.48 320.39 55.21 321.39 54.94 322.39 54.67 323.39 54.38 324.39 54.35 325.39 54.14 326.39 54.12 327.39 53.91 328.39 53.89 329.39 53.88 330.39 53.66 331.39 53.64 332.39 53.62 333.39 53.40 334.39 53.38 335.39 53.35
15 Oct 2008 294.25 55.71 295.25 55.71 296.25 55.71 297.25 55.71 298.25 55.71 299.25 55.71 300.25 55.71 301.25 55.71 302.25 55.71 303.25 55.71 304.25 55.71 305.25 55.71 306.25 55.71 307.25 55.71 308.25 55.71 309.25 55.71 310.25 55.71 311.25 55.71 312.25 55.71 313.25 55.71 314.25 55.71 315.25 55.71 316.25 55.71 317.25 55.71 318.25 55.71 319.25 55.71 320.25 55.71 321.25 55.71 322.25 55.60 323.25 55.34 324.25 55.08 325.25 54.80 326.25 54.52 327.25 54.23 328.25 53.93 329.25 53.62 330.25 53.30 331.25 53.18 332.25 53.17 333.25 52.95 334.25 52.94 335.25 52.92 336.25 52.69
16 Oct 2008 295.32 55.26 296.32 55.26 297.32 55.26 298.32 55.26 299.32 55.26 300.32 55.26 301.32 55.26 302.32 55.26 303.32 55.26 304.32 55.26 305.32 55.26 306.32 55.26 307.32 55.26 308.32 55.26 309.32 55.26 310.32 55.26 311.32 55.26 312.32 55.26 313.32 55.26 314.32 55.26 315.32 55.26 316.32 55.26 317.32 55.26 318.32 55.26 319.32 55.26 320.32 55.26 321.32 55.26 322.32 55.26 323.32 55.26 324.32 55.26 325.32 55.26 326.32 55.26 327.32 55.19 328.32 54.92 329.32 54.63 330.32 54.34 331.32 54.03 332.32 53.71 333.32 53.38 334.32 53.03 335.32 52.66 336.32 52.39 337.32 52.17
17 Oct 2008 296.38 55.05 297.38 55.05 298.38 55.05 299.38 55.05 300.38 55.05 301.38 55.05 302.38 55.05 303.38 55.05 304.38 55.05 305.38 55.05 306.38 55.05 307.38 55.05 308.38 55.05 309.38 55.05 310.38 55.05 311.38 55.05 312.38 55.05 313.38 55.05 314.38 55.05 315.38 55.05 316.38 55.05 317.38 55.05 318.38 55.05 319.38 55.05 320.38 55.05 321.38 55.05 322.38 55.05 323.38 55.05 324.38 55.05 325.38 55.05 326.38 55.05 327.38 55.05 328.38 55.05 329.38 55.05 330.38 55.05 331.38 55.05 332.38 54.80 333.38 54.50 334.38 54.18 335.38 53.85 336.38 53.50 337.38 53.12 338.38 52.73
18 Oct 2008 297.45 54.68 298.45 54.68 299.45 54.68 300.45 54.68 301.45 54.68 302.45 54.68 303.45 54.68 304.45 54.68 305.45 54.68 306.45 54.68 307.45 54.68 308.45 54.68 309.45 54.68 310.45 54.68 311.45 54.68 312.45 54.68 313.45 54.68 314.45 54.68 315.45 54.68 316.45 54.68 317.45 54.68 318.45 54.68 319.45 54.68 320.45 54.68 321.45 54.68 322.45 54.68 323.45 54.68 324.45 54.68 325.45 54.68 326.45 54.68 327.45 54.68 328.45 54.68 329.45 54.68 330.45 54.68 331.45 54.68 332.45 54.68 333.45 54.68 334.45 54.68 335.45 54.68 336.45 54.68 337.45 54.44 338.45 54.09 339.45 53.71
19 Oct 2008 298.52 54.53 299.52 54.53 300.52 54.53 301.52 54.53 302.52 54.53 303.52 54.53 304.52 54.53 305.52 54.53 306.52 54.53 307.52 54.53 308.52 54.53 309.52 54.53 310.52 54.53 311.52 54.53 312.52 54.53 313.52 54.53 314.52 54.53 315.52 54.53 316.52 54.53 317.52 54.53 318.52 54.53 319.52 54.53 320.52 54.53 321.52 54.53 322.52 54.53 323.52 54.53 324.52 54.53 325.52 54.53 326.52 54.53 327.52 54.53 328.52 54.53 329.52 54.53 330.52 54.53 331.52 54.53 332.52 54.53 333.52 54.53 334.52 54.53 335.52 54.53 336.52 54.53 337.52 54.53 338.52 54.53 339.52 54.53 340.52 54.53
20 Oct 2008 299.59 54.21 300.59 54.21 301.59 54.21 302.59 54.21 303.59 54.21 304.59 54.21 305.59 54.21 306.59 54.21 307.59 54.21 308.59 54.21 309.59 54.21 310.59 54.21 311.59 54.21 312.59 54.21 313.59 54.21 314.59 54.21 315.59 54.21 316.59 54.21 317.59 54.21 318.59 54.21 319.59 54.21 320.59 54.21 321.59 54.21 322.59 54.21 323.59 54.21 324.59 54.21 325.59 54.21 326.59 54.21 327.59 54.21 328.59 54.21 329.59 54.21 330.59 54.21 331.59 54.21 332.59 54.21 333.59 54.21 334.59 54.21 335.59 54.21 336.59 54.21 337.59 54.21 338.59 54.21 339.59 54.21 340.59 54.21 341.59 54.21
21 Oct 2008 300.47 54.11 301.47 54.11 302.47 54.11 303.47 54.11 304.47 54.11 305.47 54.11 306.47 54.11 307.47 54.11 308.47 54.11 309.47 54.11 310.47 54.11 311.47 54.11 312.47 54.11 313.47 54.11 314.47 54.11 315.47 54.11 316.47 54.11 317.47 54.11 318.47 54.11 319.47 54.11 320.47 54.11 321.47 54.11 322.47 54.11 323.47 54.11 324.47 54.11 325.47 54.11 326.47 54.11 327.47 54.11 328.47 54.11 329.47 54.11 330.47 54.11 331.47 54.11 332.47 54.11 333.47 54.11 334.47 54.11 335.47 54.11 336.47 54.11 337.47 54.11 338.47 54.11 339.47 54.11 340.47 54.11 341.47 54.11 342.47 54.11
22 Oct 2008 301.55 54.03 302.55 54.03 303.55 54.03 304.55 54.03 305.55 54.03 306.55 54.03 307.55 54.03 308.55 54.03 309.55 54.03 310.55 54.03 311.55 54.03 312.55 54.03 313.55 54.03 314.55 54.03 315.55 54.03 316.55 54.03 317.55 54.03 318.55 54.03 319.55 54.03 320.55 54.03 321.55 54.03 322.55 54.03 323.55 54.03 324.55 54.03 325.55 54.03 326.55 54.03 327.55 54.03 328.55 54.03 329.55 54.03 330.55 54.03 331.55 54.03 332.55 54.03 333.55 54.03 334.55 54.03 335.55 54.03 336.55 54.03 337.55 54.03 338.55 54.03 339.55 54.03 340.55 54.03 341.55 54.03 342.55 54.03 343.55 54.03
23 Oct 2008 302.63 53.96 303.63 53.96 304.63 53.96 305.63 53.96 306.63 53.96 307.63 53.96 308.63 53.96 309.63 53.96 310.63 53.96 311.63 53.96 312.63 53.96 313.63 53.96 314.63 53.96 315.63 53.96 316.63 53.96 317.63 53.96 318.63 53.96 319.63 53.96 320.63 53.96 321.63 53.96 322.63 53.96 323.63 53.96 324.63 53.96 325.63 53.96 326.63 53.96 327.63 53.96 328.63 53.96 329.63 53.96 330.63 53.96 331.63 53.96 332.63 53.96 333.63 53.96 334.63 53.96 335.63 53.96 336.63 53.96 337.63 53.96 338.63 53.96 339.63 53.96 340.63 53.96 341.63 53.96 342.63 53.96 343.63 53.96 344.63 53.96
24 Oct 2008 303.72 53.70 304.72 53.70 305.72 53.70 306.72 53.70 307.72 53.70 308.72 53.70 309.72 53.70 310.72 53.70 311.72 53.70 312.72 53.70 313.72 53.70 314.72 53.70 315.72 53.70 316.72 53.70 317.72 53.70 318.72 53.70 319.72 53.70 320.72 53.70 321.72 53.70 322.72 53.70 323.72 53.70 324.72 53.70 325.72 53.70 326.72 53.70 327.72 53.70 328.72 53.70 329.72 53.70 330.72 53.70 331.72 53.70 332.72 53.70 333.72 53.70 334.72 53.70 335.72 53.70 336.72 53.70 337.72 53.70 338.72 53.70 339.72 53.70 340.72 53.70 341.72 53.70 342.72 53.70 343.72 53.70 344.72 53.70 345.72 53.70
25 Oct 2008 304.80 53.66 305.80 53.66 306.80 53.66 307.80 53.66 308.80 53.66 309.80 53.66 310.80 53.66 311.80 53.66 312.80 53.66 313.80 53.66 314.80 53.66 315.80 53.66 316.80 53.66 317.80 53.66 318.80 53.66 319.80 53.66 320.80 53.66 321.80 53.66 322.80 53.66 323.80 53.66 324.80 53.66 325.80 53.66 326.80 53.66 327.80 53.66 328.80 53.66 329.80 53.66 330.80 53.66 331.80 53.66 332.80 53.66 333.80 53.66 334.80 53.66 335.80 53.66 336.80 53.66 337.80 53.66 338.80 53.66 339.80 53.66 340.80 53.66 341.80 53.66 342.80 53.66 343.80 53.66 344.80 53.66 345.80 53.66 346.80 53.66
26 Oct 2008 305.89 53.62 306.89 53.62 307.89 53.62 308.89 53.62 309.89 53.62 310.89 53.62 311.89 53.62 312.89 53.62 313.89 53.62 314.89 53.62 315.89 53.62 316.89 53.62 317.89 53.62 318.89 53.62 319.89 53.62 320.89 53.62 321.89 53.62 322.89 53.62 323.89 53.62 324.89 53.62 325.89 53.62 326.89 53.62 327.89 53.62 328.89 53.62 329.89 53.62 330.89 53.62 331.89 53.62 332.89 53.62 333.89 53.62 334.89 53.62 335.89 53.62 336.89 53.62 337.89 53.62 338.89 53.62 339.89 53.62 340.89 53.62 341.89 53.62 342.89 53.62 343.89 53.62 344.89 53.62 345.89 53.62 346.89 53.62 347.89 53.62
27 Oct 2008 306.99 53.59 307.99 53.59 308.99 53.59 309.99 53.59 310.99 53.59 311.99 53.59 312.99 53.59 313.99 53.59 314.99 53.59 315.99 53.59 316.99 53.59 317.99 53.59 318.99 53.59 319.99 53.59 320.99 53.59 321.99 53.59 322.99 53.59 323.99 53.59 324.99 53.59 325.99 53.59 326.99 53.59 327.99 53.59 328.99 53.59 329.99 53.59 330.99 53.59 331.99 53.59 332.99 53.59 333.99 53.59 334.99 53.59 335.99 53.59 336.99 53.59 337.99 53.59 338.99 53.59 339.99 53.59 340.99 53.59 341.99 53.59 342.99 53.59 343.99 53.59 344.99 53.59 345.99 53.59 346.99 53.59 347.99 53.59 348.99 53.59
28 Oct 2008 308.08 53.57 309.08 53.57 310.08 53.57 311.08 53.57 312.08 53.57 313.08 53.57 314.08 53.57 315.08 53.57 316.08 53.57 317.08 53.57 318.08 53.57 319.08 53.57 320.08 53.57 321.08 53.57 322.08 53.57 323.08 53.57 324.08 53.57 325.08 53.57 326.08 53.57 327.08 53.57 328.08 53.57 329.08 53.57 330.08 53.57 331.08 53.57 332.08 53.57 333.08 53.57 334.08 53.57 335.08 53.57 336.08 53.57 337.08 53.57 338.08 53.57 339.08 53.57 340.08 53.57 341.08 53.57 342.08 53.57 343.08 53.57 344.08 53.57 345.08 53.57 346.08 53.57 347.08 53.57 348.08 53.57 349.08 53.57 350.08 53.57
29 Oct 2008 309.18 53.56 310.18 53.56 311.18 53.56 312.18 53.56 313.18 53.56 314.18 53.56 315.18 53.56 316.18 53.56 317.18 53.56 318.18 53.56 319.18 53.56 320.18 53.56 321.18 53.56 322.18 53.56 323.18 53.56 324.18 53.56 325.18 53.56 326.18 53.56 327.18 53.56 328.18 53.56 329.18 53.56 330.18 53.56 331.18 53.56 332.18 53.56 333.18 53.56 334.18 53.56 335.18 53.56 336.18 53.56 337.18 53.56 338.18 53.56 339.18 53.56 340.18 53.56 341.18 53.56 342.18 53.56 343.18 53.56 344.18 53.56 345.18 53.56 346.18 53.56 347.18 53.56 348.18 53.56 349.18 53.56 350.18 53.56 351.18 53.56
30 Oct 2008 310.05 53.55 311.05 53.55 312.05 53.55 313.05 53.55 314.05 53.55 315.05 53.55 316.05 53.55 317.05 53.55 318.05 53.55 319.05 53.55 320.05 53.55 321.05 53.55 322.05 53.55 323.05 53.55 324.05 53.55 325.05 53.55 326.05 53.55 327.05 53.55 328.05 53.55 329.05 53.55 330.05 53.55 331.05 53.55 332.05 53.55 333.05 53.55 334.05 53.55 335.05 53.55 336.05 53.55 337.05 53.55 338.05 53.55 339.05 53.55 340.05 53.55 341.05 53.55 342.05 53.55 343.05 53.55 344.05 53.55 345.05 53.55 346.05 53.55 347.05 53.55 348.05 53.55 349.05 53.55 350.05 53.55 351.05 53.55
31 Oct 2008 311.15 53.54 312.15 53.54 313.15 53.54 314.15 53.54 315.15 53.54 316.15 53.54 317.15 53.54 318.15 53.54 319.15 53.54 320.15 53.54 321.15 53.54 322.15 53.54 323.15 53.54 324.15 53.54 325.15 53.54 326.15 53.54 327.15 53.54 328.15 53.54 329.15 53.54 330.15 53.54 331.15 53.54 332.15 53.54 333.15 53.54 334.15 53.54 335.15 53.54 336.15 53.54 337.15 53.54 338.15 53.54 339.15 53.54 340.15 53.54 341.15 53.54 342.15 53.54 343.15 53.54 344.15 53.54 345.15 53.54 346.15 53.54 347.15 53.54 348.15 53.54 349.15 53.54 350.15 53.54 351.15 53.54 352.15 53.54
01 Nov 2008 312.25 53.54 313.25 53.54 314.25 53.54 315.25 53.54 316.25 53.54 317.25 53.54 318.25 53.54 319.25 53.54 320.25 53.54 321.25 53.54 322.25 53.54 323.25 53.54 324.25 53.54 325.25 53.54 326.25 53.54 327.25 53.54 328.25 53.54 329.25 53.54 330.25 53.54 331.25 53.54 332.25 53.54 333.25 53.54 334.25 53.54 335.25 53.54 336.25 53.54 337.25 53.54 338.25 53.54 339.25 53.54 340.25 53.54 341.25 53.54 342.25 53.54 343.25 53.54 344.25 53.54 345.25 53.54 346.25 53.54 347.25 53.54 348.25 53.54 349.25 53.54 350.25 53.54 351.25 53.54 352.25 53.54 353.25 53.54
02 Nov 2008 313.36 53.35 314.36 53.35 315.36 53.35 316.36 53.35 317.36 53.35 318.36 53.35 319.36 53.35 320.36 53.35 321.36 53.35 322.36 53.35 323.36 53.35 324.36 53.35 325.36 53.35 326.36 53.35 327.36 53.35 328.36 53.35 329.36 53.35 330.36 53.35 331.36 53.35 332.36 53.35 333.36 53.35 334.36 53.35 335.36 53.35 336.36 53.35 337.36 53.35 338.36 53.35 339.36 53.35 340.36 53.35 341.36 53.35 342.36 53.35 343.36 53.35 344.36 53.35 345.36 53.35 346.36 53.35 347.36 53.35 348.36 53.35 349.36 53.35 350.36 53.35 351.36 53.35 352.36 53.35 353.36 53.35 354.36 53.35
03 Nov 2008 314.47 52.36 315.47 52.36 316.47 52.36 317.47 52.36 318.47 52.36 319.47 52.36 320.47 52.36 321.47 52.36 322.47 52.36 323.47 52.36 324.47 52.36 325.47 52.36 326.47 52.36 327.47 52.36 328.47 52.36 329.47 52.36 330.47 52.36 331.47 52.36 332.47 52.36 333.47 52.36 334.47 52.36 335.47 52.36 336.47 52.36 337.47 52.36 338.47 52.36 339.47 52.36 340.47 52.36 341.47 52.36 342.47 52.36 343.47 52.36 344.47 52.36 345.47 52.36 346.47 52.36 347.47 52.36 348.47 52.36 349.47 52.36 350.47 52.36 351.47 52.36 352.47 52.36 353.47 52.36 354.47 52.36 355.47 52.36
04 Nov 2008 315.57 51.58 316.57 51.58 317.57 51.58 318.57 51.58 319.57 51.58 320.57 51.58 321.57 51.58 322.57 51.58 323.57 51.58 324.57 51.58 325.57 51.58 326.57 51.58 327.57 51.58 328.57 51.58 329.57 51.58 330.57 51.58 331.57 51.58 332.57 51.58 333.57 51.58 334.57 51.58 335.57 51.58 336.57 51.58 337.57 51.58 338.57 51.58 339.57 51.58 340.57 51.58 341.57 51.58 342.57 51.58 343.57 51.58 344.57 51.58 345.57 51.58 346.57 51.58 347.57 51.58 348.57 51.58 349.57 51.58 350.57 51.58 351.57 51.58 352.57 51.58 353.57 51.58 354.57 51.58 355.57 51.58 356.57 51.58
05 Nov 2008 316.68 51.60 317.68 51.60 318.68 51.60 319.68 51.60 320.68 51.60 321.68 51.60 322.68 51.60 323.68 51.60 324.68 51.60 325.68 51.60 326.68 51.60 327.68 51.60 328.68 51.60 329.68 51.60 330.68 51.60 331.68 51.60 332.68 51.60 333.68 51.60 334.68 51.60 335.68 51.60 336.68 51.60 337.68 51.60 338.68 51.60 339.68 51.60 340.68 51.60 341.68 51.60 342.68 51.60 343.68 51.60 344.68 51.60 345.68 51.60 346.68 51.60 347.68 51.60 348.68 51.60 349.68 51.60 350.68 51.60 351.68 51.60 352.68 51.60 353.68 51.60 354.68 51.60 355.68 51.60 356.68 51.60 357.68 51.60
06 Nov 2008 317.79 51.63 318.79 51.63 319.79 51.63 320.79 51.63 321.79 51.63 322.79 51.63 323.79 51.63 324.79 51.63 325.79 51.63 326.79 51.63 327.79 51.63 328.79 51.63 329.79 51.63 330.79 51.63 331.79 51.63 332.79 51.63 333.79 51.63 334.79 51.63 335.79 51.63 336.79 51.63 337.79 51.63 338.79 51.63 339.79 51.63 340.79 51.63 341.79 51.63 342.79 51.63 343.79 51.63 344.79 51.63 345.79 51.63 346.79 51.63 347.79 51.63 348.79 51.63 349.79 51.63 350.79 51.63 351.79 51.63 352.79 51.63 353.79 51.63 354.79 51.63 355.79 51.63 356.79 51.63 357.79 51.63 358.79 51.63
07 Nov 2008 318.90 51.67 319.90 51.67 320.90 51.67 321.90 51.67 322.90 51.67 323.90 51.67 324.90 51.67 325.90 51.67 326.90 51.67 327.90 51.67 328.90 51.67 329.90 51.67 330.90 51.67 331.90 51.67 332.90 51.67 333.90 51.67 334.90 51.67 335.90 51.67 336.90 51.67 337.90 51.67 338.90 51.67 339.90 51.67 340.90 51.67 341.90 51.67 342.90 51.67 343.90 51.67 344.90 51.67 345.90 51.67 346.90 51.67 347.90 51.67 348.90 51.67 349.90 51.67 350.90 51.67 351.90 51.67 352.90 51.67 353.90 51.67 354.90 51.67 355.90 51.67 356.90 51.67 357.90 02.12 358.90 02.03 359.90 02.14
08 Nov 2008 320.01 51.72 321.01 51.72 322.01 46.12 323.01 45.53 324.01 51.72 325.01 51.72 326.01 51.72 327.01 51.72 328.01 51.72 329.01 51.72 330.01 51.72 331.01 51.72 332.01 51.72 333.01 51.72 334.01 51.72 335.01 51.72 336.01 51.72 337.01 51.72 338.01 51.72 339.01 51.72 340.01 51.72 341.01 51.72 342.01 51.72 343.01 51.72 344.01 51.72 345.01 51.72 346.01 51.72 347.01 51.72 348.01 51.72 349.01 51.72 350.01 51.72 351.01 51.72 352.01 51.72 353.01 51.72 354.01 51.72 355.01 02.41 356.01 02.52 357.01 02.62 358.01 02.51 359.01 02.60 000.01 02.48 001.01 02.56
09 Nov 2008 321.12 51.78 322.12 51.78 323.12 51.78 324.12 51.78 325.12 51.78 326.12 51.78 327.12 51.78 328.12 51.78 329.12 51.78 330.12 51.78 331.12 51.78 332.12 51.78 333.12 51.78 334.12 51.78 335.12 51.78 336.12 51.78 337.12 51.78 338.12 51.78 339.12 51.78 340.12 51.78 341.12 51.78 342.12 51.78 343.12 51.78 344.12 51.78 345.12 51.78 346.12 51.78 347.12 51.78 348.12 51.78 349.12 51.78 350.12 51.78 351.12 51.78 352.12 02.95 353.12 03.05 354.12 02.95 355.12 03.04 356.12 02.92 357.12 03.00 358.12 03.07 359.12 02.93 000.12 02.99 001.12 03.05 002.12 02.90
10 Nov 2008 322.24 51.85 323.24 51.85 324.24 51.85 325.24 51.85 326.24 51.85 327.24 51.85 328.24 51.85 329.24 51.85 330.24 51.85 331.24 51.85 332.24 51.85 333.24 51.85 334.24 51.85 335.24 51.85 336.24 51.85 337.24 51.85 338.24 51.85 339.24 51.85 340.24 51.85 341.24 51.85 342.24 51.85 343.24 51.85 344.24 51.85 345.24 51.85 346.24 51.85 347.24 51.85 348.24 51.85 349.24 51.85 350.24 03.64 351.24 03.53 352.24 03.62 353.24 03.49 354.24 03.56 355.24 03.43 356.24 03.49 357.24 03.54 358.24 03.39 359.24 03.43 000.24 03.47 001.24 03.30 002.24 03.33 003.24 03.36
11 Nov 2008 323.35 51.94 324.35 51.94 325.35 51.94 326.35 51.94 327.35 51.94 328.35 51.94 329.35 51.94 330.35 51.94 331.35 51.94 332.35 51.94 333.35 51.94 334.35 51.94 335.35 51.94 336.35 51.94 337.35 51.94 338.35 51.94 339.35 51.94 340.35 51.94 341.35 51.94 342.35 51.94 343.35 51.94 344.35 51.94 345.35 51.94 346.35 51.94 347.35 04.30 348.35 04.18 349.35 04.26 350.35 04.13 351.35 04.19 352.35 04.05 353.35 04.10 354.35 03.95 355.35 03.99 356.35 04.02 357.35 03.85 358.35 03.88 359.35 03.90 000.35 03.72 001.35 03.73 002.35 03.74 003.35 03.54 004.35 03.55
12 Nov 2008 324.46 40.00 325.46 39.71 326.46 39.41 327.46 39.12 328.46 38.83 329.46 38.55 330.46 38.47 331.46 38.20 332.46 38.13 333.46 37.87 334.46 37.82 335.46 37.78 345.46 05.51 346.46 05.58 347.46 05.44 348.46 05.49 349.46 05.34 350.46 05.39 351.46 05.22 352.46 05.26 353.46 05.08 354.46 05.11 355.46 05.12 356.46 04.94 357.46 04.95 358.46 04.95 359.46 04.75 000.46 04.75 001.46 04.74 002.46 04.53 003.46 04.52 004.46 04.50 005.46 04.48
13 Nov 2008 325.57 07.63 326.57 07.53 327.57 07.60 328.57 07.65 329.57 07.47 330.57 07.48 331.57 07.47 332.57 07.44 333.57 07.40 334.57 07.35 335.57 07.28 336.57 07.20 337.57 07.12 338.57 07.02 339.57 07.11 340.57 06.99 341.57 06.86 342.57 06.93 343.57 06.79 344.57 06.64 345.57 06.69 346.57 06.53 347.57 06.56 348.57 06.39 349.57 06.41 350.57 06.23 351.57 06.24 352.57 06.25 353.57 06.05 354.57 06.05 355.57 06.05 356.57 05.84 357.57 05.83 358.57 05.81 359.57 05.59 000.57 05.57 001.57 05.54 002.57 05.31 003.57 05.28 004.57 05.24 005.57 05.21 006.57 04.96
14 Nov 2008 326.68 09.56 327.68 09.56 328.68 09.54 329.68 09.30 330.68 09.25 331.68 09.19 332.68 09.11 333.68 09.02 334.68 08.92 335.68 08.81 336.68 08.68 337.68 08.75 338.68 08.62 339.68 08.47 340.68 08.52 341.68 08.36 342.68 08.19 343.68 08.22 344.68 08.04 345.68 08.05 346.68 07.86 347.68 07.87 348.68 07.67 349.68 07.67 350.68 07.46 351.68 07.45 352.68 07.23 353.68 07.21 354.68 07.19 355.68 06.96 356.68 06.93 357.68 06.90 358.68 06.67 359.68 06.63 000.68 06.58 001.68 06.54 002.68 06.29 003.68 06.24 004.68 06.19 005.68 06.14 006.68 05.88 007.68 05.82
15 Nov 2008 327.79 11.29 328.79 11.21 329.79 11.11 330.79 10.81 331.79 10.69 332.79 10.56 333.79 10.42 334.79 10.47 335.79 10.32 336.79 10.15 337.79 09.98 338.79 10.01 339.79 09.83 340.79 09.64 341.79 09.64 342.79 09.44 343.79 09.24 344.79 09.23 345.79 09.02 346.79 09.00 347.79 08.78 348.79 08.76 349.79 08.73 350.79 08.50 351.79 08.46 352.79 08.22 353.79 24.49 354.79 24.23 355.79 23.98 356.79 22.87 357.79 21.03 358.79 19.58 359.79 18.72 000.79 17.86 001.79 17.19 002.79 16.71 003.79 16.24 004.79 15.76 005.79 15.48 006.79 15.00 007.79 14.72 008.79 14.45
16 Nov 2008 328.91 12.87 329.91 12.71 330.91 12.55 331.91 12.38 332.91 12.20 333.91 12.02 334.91 11.83 335.91 11.63 336.91 11.63 337.91 11.42 338.91 11.21 339.91 11.19 340.91 10.97 341.91 10.74 342.91 10.71 343.91 10.48 344.91 10.44 345.91 10.20 346.91 25.60 347.91 25.49 348.91 25.54 349.91 25.57 350.91 25.61 351.91 25.45 352.91 25.18 353.91 24.92 354.91 24.67 355.91 24.42 356.91 23.97 357.91 24.03 358.91 23.48 359.91 23.24 000.91 22.45 001.91 21.56 002.91 20.73 003.91 20.14 004.91 19.59 005.91 19.06 006.91 18.57 007.91 18.09 008.91 17.73 009.91 17.21
17 Nov 2008 330.02 30.17 331.02 14.11 332.02 13.89 333.02 13.66 334.02 13.64 335.02 13.40 336.02 13.17 337.02 12.92 338.02 12.88 339.02 12.63 340.02 12.38 341.02 12.33 342.02 25.83 343.02 25.96 344.02 25.94 345.02 25.77 346.02 25.86 347.02 25.83 348.02 25.70 349.02 25.73 350.02 25.78 351.02 25.69 352.02 25.71 353.02 25.66 354.02 25.40 355.02 25.14 356.02 24.89 357.02 24.64 358.02 24.39 359.02 24.08 000.02 24.10 001.02 23.99 002.02 23.22 003.02 22.99 004.02 22.75 005.02 22.52 006.02 22.07 007.02 21.41 008.02 21.00 009.02 20.53 010.02 20.09 011.02 19.55
18 Nov 2008 331.35 30.16 332.35 29.84 333.35 29.72 334.35 14.87 335.35 14.60 336.35 26.77 337.35 26.59 338.35 26.36 339.35 26.27 340.35 26.32 341.35 26.11 342.35 26.24 343.35 26.12 344.35 26.14 345.35 26.11 346.35 26.05 347.35 25.96 348.35 25.87 349.35 25.97 350.35 25.90 351.35 25.86 352.35 25.86 353.35 25.91 354.35 25.66 355.35 25.41 356.35 25.15 357.35 24.90 358.35 24.65 359.35 24.40 000.35 24.15 001.35 24.21 002.35 24.13 003.35 24.14 004.35 24.01 005.35 23.41 006.35 22.65 007.35 22.29 008.35 22.06 009.35 21.84 010.35 21.61 011.35 21.19 012.35 20.96 013.35 20.74
19 Nov 2008 332.46 30.17 333.46 30.06 334.46 29.95 335.46 29.84 336.46 28.66 337.46 28.04 338.46 27.31 339.46 27.04 340.46 26.85 341.46 26.79 342.46 26.71 343.46 26.60 344.46 26.47 345.46 26.33 346.46 26.37 347.46 26.20 348.46 26.24 349.46 26.28 350.46 26.12 351.46 26.19 352.46 26.07 353.46 26.17 354.46 26.10 355.46 26.01 356.46 25.75 357.46 25.29 358.46 25.04 359.46 24.79 000.46 24.54 001.46 24.34 002.46 24.39 003.46 24.41 004.46 24.22 005.46 24.21 006.46 24.38 007.46 24.34 008.46 23.70 009.46 23.25 010.46 22.79 011.46 22.33 012.46 21.86 013.46 21.39 014.46 21.02
20 Nov 2008 333.57 30.32 334.57 30.22 335.57 30.12 336.57 30.02 337.57 29.93 338.57 29.69 339.57 28.70 340.57 28.05 341.57 27.96 342.57 27.75 343.57 27.40 344.57 27.27 345.57 27.18 346.57 26.92 347.57 26.91 348.57 26.74 349.57 26.83 350.57 26.57 351.57 26.56 352.57 26.60 353.57 26.48 354.57 26.41 355.57 26.37 356.57 26.25 357.57 25.99 358.57 25.74 359.57 25.48 000.57 25.23 001.57 24.98 002.57 24.72 003.57 24.59 004.57 24.54 005.57 24.50 006.57 24.48 007.57 24.46 008.57 24.45 009.57 24.41 010.57 24.17 011.57 23.94 012.57 23.70 013.57 23.46 014.57 22.91 015.57 22.53
21 Nov 2008 334.67 30.66 335.67 30.36 336.67 30.27 337.67 30.18 338.67 30.09 339.67 30.00 340.67 29.91 341.67 29.81 342.67 29.08 343.67 28.36 344.67 27.77 345.67 27.69 346.67 27.61 347.67 27.53 348.67 27.46 349.67 27.50 350.67 27.28 351.67 27.09 352.67 27.12 353.67 26.96 354.67 26.83 355.67 26.92 356.67 26.83 357.67 26.64 358.67 26.38 359.67 25.92 000.67 25.66 001.67 25.41 002.67 25.15 003.67 24.93 004.67 24.78 005.67 24.84 006.67 24.72 007.67 24.80 008.67 24.70 009.67 24.81 010.67 24.72 011.67 24.51 012.67 24.27 013.67 24.03 014.67 23.79 015.67 23.54 016.67 23.31
22 Nov 2008 335.78 30.81 336.78 30.72 337.78 30.43 338.78 30.35 339.78 30.26 340.78 30.17 341.78 30.09 342.78 30.00 343.78 29.72 344.78 29.64 345.78 29.56 346.78 28.98 347.78 28.40 348.78 27.83 349.78 27.65 350.78 27.58 351.78 27.50 352.78 27.43 353.78 27.36 354.78 27.29 355.78 27.43 356.78 27.36 357.78 27.09 358.78 26.83 359.78 26.57 000.78 26.30 001.78 26.04 002.78 25.78 003.78 25.52 004.78 25.29 005.78 25.11 006.78 25.13 007.78 25.17 008.78 25.01 009.78 25.07 010.78 24.93 011.78 25.00 012.78 24.84 013.78 24.60 014.78 24.15 015.78 23.90 016.78 23.66 017.78 23.41
23 Nov 2008 336.88 31.05 337.88 30.77 338.88 30.68 339.88 30.40 340.88 30.31 341.88 30.23 342.88 30.15 343.88 30.06 344.88 29.78 345.88 29.70 346.88 29.62 347.88 29.55 348.88 29.47 349.88 29.39 350.88 28.96 351.88 28.46 352.88 27.96 353.88 27.50 354.88 27.43 355.88 27.35 356.88 27.29 357.88 27.22 358.88 27.15 359.88 27.08 000.88 26.82 001.88 26.55 002.88 26.29 003.88 26.02 004.88 25.76 005.88 25.51 006.88 25.31 007.88 25.32 008.88 25.34 009.88 25.17 010.88 25.20 011.88 25.04 012.88 25.09 013.88 24.84 014.88 24.59 015.88 24.34 016.88 24.09 017.88 23.83 018.88 23.58
24 Nov 2008 337.98 31.46 338.98 31.38 339.98 31.09 340.98 31.01 341.98 30.73 342.98 30.65 343.98 30.57 344.98 30.48 345.98 30.20 346.98 30.13 347.98 30.05 348.98 29.97 349.98 29.89 350.98 29.81 351.98 29.74 352.98 29.66 353.98 29.59 354.98 29.39 355.98 28.94 356.98 28.49 357.98 28.04 358.98 27.63 359.98 27.56 000.98 27.49 001.98 27.42 002.98 27.15 003.98 26.89 004.98 26.62 005.98 26.35 006.98 26.22 007.98 26.02 008.98 26.03 009.98 25.84 010.98 25.85 011.98 25.68 012.98 25.70 013.98 25.54 014.98 25.40 015.98 25.14 016.98 24.88 017.98 24.63 018.98 24.37 019.98 24.11
25 Nov 2008 339.08 32.11 340.08 31.83 341.08 31.55 342.08 31.47 343.08 31.39 344.08 31.11 345.08 31.03 346.08 30.95 347.08 30.67 348.08 30.59 349.08 30.51 350.08 30.43 351.08 30.36 352.08 30.28 353.08 30.20 354.08 30.13 355.08 30.05 356.08 29.98 357.08 29.90 358.08 29.83 359.08 29.75 000.08 29.48 001.08 29.06 002.08 28.65 003.08 28.23 004.08 27.82 005.08 27.61 006.08 27.40 007.08 27.20 008.08 27.00 009.08 26.80 010.08 26.81 011.08 26.62 012.08 26.63 013.08 26.44 014.08 26.26 015.08 26.26 016.08 26.00 017.08 25.74 018.08 25.47 019.08 25.21 020.08 24.95 021.08 24.69
26 Nov 2008 340.38 33.00 341.38 32.92 342.38 32.64 343.38 32.56 344.38 32.28 345.38 32.20 346.38 31.92 347.38 31.84 348.38 31.77 349.38 31.49 350.38 31.41 351.38 31.33 352.38 31.25 353.38 31.17 354.38 31.10 355.38 31.02 356.38 30.94 357.38 30.87 358.38 30.79 359.38 30.72 000.38 30.64 001.38 30.57 002.38 30.49 003.38 30.42 004.38 30.35 005.38 30.04 006.38 29.65 007.38 29.25 008.38 28.85 009.38 28.46 010.38 28.27 011.38 28.08 012.38 27.89 013.38 27.90 014.38 27.71 015.38 27.53 016.38 27.31 017.38 27.04 018.38 26.77 019.38 26.51 020.38 26.24 021.38 25.98 022.38 25.71
27 Nov 2008 341.47 35.57 342.47 35.29 343.47 35.21 344.47 34.93 345.47 34.65 346.47 34.58 347.47 34.50 348.47 34.22 349.47 34.14 350.47 34.06 351.47 33.78 352.47 33.70 353.47 33.63 354.47 33.55 355.47 33.47 356.47 33.39 357.47 33.12 358.47 33.04 359.47 32.96 000.47 32.88 001.47 32.81 002.47 32.73 003.47 32.82 004.47 32.78 005.47 32.70 006.47 32.63 007.47 32.55 008.47 32.48 009.47 32.21 010.47 31.93 011.47 31.46 012.47 31.19 013.47 30.91 014.47 30.64 015.47 30.37 016.47 30.10 017.47 29.83 018.47 29.56 019.47 29.29 020.47 29.02 021.47 28.75 022.47 28.48 023.47 28.21
28 Nov 2008 342.56 38.32 343.56 38.04 344.56 37.76 345.56 37.68 346.56 37.41 347.56 37.13 348.56 37.05 349.56 36.97 350.56 36.69 351.56 36.61 352.56 36.54 353.56 36.26 354.56 36.18 355.56 36.10 356.56 36.02 357.56 35.95 358.56 35.67 359.56 35.59 000.56 35.51 001.56 35.43 002.56 35.36 003.56 35.28 004.56 35.20 005.56 35.12 006.56 35.05 007.56 35.17 008.56 35.09 009.56 35.01 010.56 34.94 011.56 34.66 012.56 34.39 013.56 34.11 014.56 33.84 015.56 33.56 016.56 33.29 017.56 33.01 018.56 32.54 019.56 32.26 020.56 31.99 021.56 31.72 022.56 31.44 023.56 31.17 024.56 30.90
29 Nov 2008 343.65 40.88 344.65 40.61 345.65 40.33 346.65 40.05 347.65 39.98 348.65 39.70 349.65 39.42 350.65 39.35 351.65 39.27 352.65 38.99 353.65 38.91 354.65 38.64 355.65 38.56 356.65 38.48 357.65 38.40 358.65 38.32 359.65 38.24 000.65 37.96 001.65 37.89 002.65 37.81 003.65 37.73 004.65 37.65 005.65 37.57 006.65 37.49 007.65 37.41 008.65 37.33 009.65 37.25 010.65 37.38 011.65 37.30 012.65 37.22 013.65 36.94 014.65 36.66 015.65 36.38 016.65 36.11 017.65 35.83 018.65 35.55 019.65 35.27 020.65 35.00 021.65 34.72 022.65 34.44 023.65 34.17 024.65 33.89 025.65 33.61
30 Nov 2008 344.74 42.99 345.74 42.71 346.74 42.44 347.74 42.17 348.74 41.89 349.74 41.81 350.74 41.54 351.74 41.26 352.74 41.19 353.74 41.11 354.74 40.83 355.74 40.75 356.74 40.48 357.74 40.40 358.74 40.32 359.74 40.24 000.74 40.16 001.74 39.88 002.74 39.80 003.74 39.72 004.74 39.64 005.74 39.56 006.74 39.48 007.74 39.40 008.74 39.32 009.74 39.24 010.74 39.16 011.74 39.08 012.74 39.20 013.74 39.11 014.74 39.03 015.74 38.75 016.74 38.47 017.74 38.19 018.74 37.91 019.74 37.63 020.74 37.35 021.74 37.07 022.74 36.79 023.74 36.51 024.74 36.23 025.74 35.95 026.74 35.67
01 Dec 2008 345.82 44.54 346.82 44.27 347.82 43.99 348.82 43.72 349.82 43.45 350.82 43.17 351.82 43.10 352.82 42.82 353.82 42.75 354.82 42.47 355.82 42.39 356.82 42.12 357.82 42.04 358.82 41.96 359.82 41.68 000.82 41.60 001.82 41.52 002.82 41.44 003.82 41.36 004.82 41.08 005.82 41.00 006.82 40.92 007.82 40.84 008.82 40.75 009.82 40.67 010.82 40.59 011.82 40.50 012.82 40.62 013.82 40.54 014.82 40.45 015.82 40.37 016.82 40.29 017.82 40.00 018.82 39.72 019.82 39.43 020.82 39.15 021.82 38.86 022.82 38.58 023.82 38.30 024.82 38.01 025.82 37.73 026.82 37.44 027.82 37.16
02 Dec 2008 347.10 45.53 348.10 45.26 349.10 44.99 350.10 44.72 351.10 44.45 352.10 44.18 353.10 43.90 354.10 43.83 355.10 43.55 356.10 43.48 357.10 43.20 358.10 43.12 359.10 42.85 000.10 42.77 001.10 42.69 002.10 42.61 003.10 42.33 004.10 42.25 005.10 42.16 006.10 42.08 007.10 42.00 008.10 41.91 009.10 41.83 010.10 41.75 011.10 41.66 012.10 41.57 013.10 41.49 014.10 41.40 015.10 41.32 016.10 41.23 017.10 41.14 018.10 41.05 019.10 40.97 020.10 40.68 021.10 40.39 022.10 40.10 023.10 39.81 024.10 39.52 025.10 39.23 026.10 38.94 027.10 38.66 028.10 38.37 029.10 38.08
03 Dec 2008 348.18 46.18 349.18 45.91 350.18 45.64 351.18 45.37 352.18 45.10 353.18 44.83 354.18 44.56 355.18 44.49 356.18 44.21 357.18 43.94 358.18 43.86 359.18 43.58 000.18 43.50 001.18 43.42 002.18 43.14 003.18 43.06 004.18 42.98 005.18 42.90 006.18 42.61 007.18 42.53 008.18 42.45 009.18 42.36 010.18 42.27 011.18 42.18 012.18 42.10 013.18 42.01 014.18 41.92 015.18 41.83 016.18 41.74 017.18 41.85 018.18 41.75 019.18 41.66 020.18 41.57 021.18 41.47 022.18 41.18 023.18 40.89 024.18 40.59 025.18 40.30 026.18 40.00 027.18 39.71 028.18 39.41 029.18 39.12 030.18 38.82
04 Dec 2008 349.25 46.53 350.25 46.27 351.25 46.00 352.25 45.73 353.25 45.46 354.25 45.19 355.25 44.92 356.25 44.65 357.25 44.57 358.25 44.30 359.25 44.22 000.25 43.94 001.25 43.86 002.25 43.58 003.25 43.50 004.25 43.42 005.25 43.13 006.25 43.05 007.25 42.96 008.25 42.87 009.25 42.78 010.25 42.70 011.25 42.60 012.25 42.51 013.25 42.42 014.25 42.33 015.25 42.23 016.25 42.14 017.25 42.04 018.25 41.94 019.25 41.85 020.25 41.95 021.25 41.85 022.25 41.75 023.25 41.45 024.25 41.15 025.25 40.85 026.25 40.55 027.25 40.25 028.25 39.94 029.25 39.64 030.25 39.34 031.25 39.04
05 Dec 2008 350.32 46.67 351.32 46.41 352.32 46.14 353.32 45.87 354.32 45.60 355.32 45.33 356.32 45.06 357.32 44.79 358.32 44.71 359.32 44.44 000.32 44.16 001.32 44.08 002.32 43.80 003.32 43.71 004.32 43.63 005.32 43.34 006.32 43.26 007.32 43.17 008.32 43.08 009.32 42.98 010.32 42.69 011.32 42.60 012.32 42.50 013.32 42.41 014.32 42.31 015.32 42.21 016.32 42.31 017.32 42.21 018.32 42.10 019.32 42.00 020.32 41.89 021.32 41.79 022.32 41.88 023.32 41.77 024.32 41.67 025.32 41.36 026.32 41.05 027.32 40.74 028.32 40.43 029.32 40.11 030.32 39.80 031.32 39.49 032.32 39.18
06 Dec 2008 351.40 46.66 352.40 46.39 353.40 46.12 354.40 45.86 355.40 45.59 356.40 45.32 357.40 45.04 358.40 44.77 359.40 44.49 000.40 44.41 001.40 44.13 002.40 44.05 003.40 43.76 004.40 43.68 005.40 43.39 006.40 43.30 007.40 43.20 008.40 43.11 009.40 42.82 010.40 42.72 011.40 42.62 012.40 42.52 013.40 42.42 014.40 42.31 015.40 42.21 016.40 42.10 017.40 42.19 018.40 42.08 019.40 41.97 020.40 41.85 021.40 41.74 022.40 41.82 023.40 41.71 024.40 41.59 025.40 41.47 026.40 41.35 027.40 41.03 028.40 40.71 029.40 40.39 030.40 40.07 031.40 39.74 032.40 39.42 033.40 39.10
07 Dec 2008 352.63 46.48 353.63 46.21 354.63 45.95 355.63 45.68 356.63 45.40 357.63 45.13 358.63 44.85 359.63 44.58 000.63 44.29 001.63 44.21 002.63 43.93 003.63 43.84 004.63 43.55 005.63 43.45 006.63 43.16 007.63 43.06 008.63 42.96 009.63 42.86 010.63 42.76 011.63 42.65 012.63 42.35 013.63 42.24 014.63 42.12 015.63 42.21 016.63 42.09 017.63 41.98 018.63 41.86 019.63 41.73 020.63 41.61 021.63 41.69 022.63 41.56 023.63 41.43 024.63 41.50 025.63 41.37 026.63 41.24 027.63 41.11 028.63 40.77 029.63 40.44 030.63 40.10 031.63 39.77 032.63 39.43
08 Dec 2008 353.70 46.26 354.70 45.99 355.70 45.72 356.70 45.45 357.70 45.17 358.70 44.90 359.70 44.61 000.70 44.33 001.70 44.04 002.70 43.96 003.70 43.66 004.70 43.57 005.70 43.27 006.70 43.17 007.70 42.87 008.70 42.76 009.70 42.65 010.70 42.54 011.70 42.43 012.70 42.31 013.70 42.19 014.70 42.07 015.70 41.95 016.70 41.82 017.70 41.69 018.70 41.56 019.70 41.43 020.70 41.49 021.70 41.35 022.70 41.21 023.70 41.27 024.70 41.13 025.70 40.98 026.70 41.04 027.70 40.89 028.70 40.74 029.70 40.39 030.70 40.04 031.70 39.69 032.70 39.34 033.70 38.98
09 Dec 2008 354.76 45.97 355.76 45.70 356.76 45.42 357.76 45.15 358.76 44.86 359.76 44.58 000.76 44.29 001.76 44.00 002.76 43.71 003.76 43.61 004.76 43.31 005.76 43.20 006.76 42.90 007.76 42.78 008.76 42.67 009.76 42.35 010.76 42.23 011.76 42.11 012.76 41.98 013.76 41.85 014.76 41.71 015.76 41.58 016.76 41.44 017.76 41.29 018.76 41.35 019.76 41.20 020.76 41.05 021.76 41.10 022.76 40.94 023.76 40.78 024.76 40.82 025.76 40.66 026.76 40.70 027.76 40.53 028.76 40.56 029.76 40.19 030.76 39.83 031.76 39.46 032.76 39.28 033.76 38.91 034.76 38.54
10 Dec 2008 355.82 45.62 356.82 45.34 357.82 45.06 358.82 44.77 359.82 44.48 000.82 44.19 001.82 43.89 002.82 43.59 003.82 43.28 004.82 43.17 005.82 42.86 006.82 42.74 007.82 42.42 008.82 42.29 009.82 42.16 010.82 42.03 011.82 41.89 012.82 41.75 013.82 41.61 014.82 41.46 015.82 41.30 016.82 41.15 017.82 40.99 018.82 40.82 019.82 40.86 020.82 40.69 021.82 40.51 022.82 40.54 023.82 40.36 024.82 40.38 025.82 40.20 026.82 40.21 027.82 40.22 028.82 40.03 029.82 40.04 030.82 39.65 031.82 39.26 032.82 38.87 033.82 38.48 034.82 38.08 035.82 37.69
11 Dec 2008 357.03 45.16 358.03 44.87 359.03 44.57 000.03 44.27 001.03 43.97 002.03 43.66 003.03 43.35 004.03 43.04 005.03 42.91 006.03 42.59 007.03 42.46 008.03 42.12 009.03 41.98 010.03 41.83 011.03 41.48 012.03 41.33 013.03 41.17 014.03 41.00 015.03 40.83 016.03 40.86 017.03 40.68 018.03 40.50 019.03 40.51 020.03 40.32 021.03 40.13 022.03 40.13 023.03 39.93 024.03 39.93 025.03 39.92 026.03 39.71 027.03 39.70 028.03 39.69 029.03 39.48 030.03 39.46 031.03 39.24 032.03 38.83 033.03 38.41 034.03 37.99 035.03 37.58 036.03 37.16 037.03 36.75
12 Dec 2008 358.08 44.66 359.08 44.36 000.08 44.05 001.08 43.74 002.08 43.42 003.08 43.09 004.08 42.76 005.08 42.43 006.08 42.29 007.08 41.94 008.08 41.78 009.08 41.62 010.08 41.26 011.08 41.09 012.08 40.91 013.08 40.73 014.08 40.54 015.08 40.35 016.08 40.35 017.08 40.15 018.08 39.94 019.08 39.92 020.08 39.71 021.08 39.68 022.08 39.46 023.08 39.43 024.08 39.39 025.08 39.36 026.08 39.12 027.08 39.08 028.08 39.03 029.08 38.99 030.08 38.95 031.08 38.70 032.08 38.26 033.08 37.81 034.08 37.37 035.08 36.93 036.08 36.49 037.08 36.05 038.08 35.62
13 Dec 2008 359.13 44.09 000.13 43.77 001.13 43.44 002.13 43.10 003.13 42.76 004.13 42.41 005.13 42.06 006.13 41.89 007.13 41.52 008.13 41.35 009.13 40.96 010.13 40.77 011.13 40.58 012.13 40.37 013.13 40.16 014.13 39.95 015.13 39.92 016.13 39.69 017.13 39.46 018.13 39.41 019.13 39.17 020.13 39.12 021.13 39.06 022.13 38.80 023.13 38.73 024.13 38.66 025.13 38.59 026.13 38.52 027.13 38.44 028.13 38.37 029.13 38.29 030.13 38.21 031.13 38.13 032.13 37.66 033.13 37.19 034.13 36.72 035.13 36.25 036.13 35.79 037.13 35.33 038.13 34.88 039.13 34.43
14 Dec 2008 000.17 43.40 001.17 43.05 002.17 42.69 003.17 42.33 004.17 41.96 005.17 41.58 006.17 41.19 007.17 40.99 008.17 40.59 009.17 40.37 010.17 40.15 011.17 39.92 012.17 39.68 013.17 39.44 014.17 39.39 015.17 39.12 016.17 38.86 017.17 38.78 018.17 38.70 019.17 38.41 020.17 38.32 021.17 38.22 022.17 38.11 023.17 38.01 024.17 37.90 025.17 37.79 026.17 37.67 027.17 37.56 028.17 37.45 029.17 37.53 030.17 37.42 031.17 37.31 032.17 36.81 033.17 36.31 034.17 35.82 035.17 35.33 036.17 34.85 037.17 34.18 038.17 33.71 039.17 33.25 040.17 42.72
15 Dec 2008 001.36 42.50 002.36 42.12 003.36 41.72 004.36 41.32 005.36 40.91 006.36 40.48 007.36 40.25 008.36 40.01 009.36 39.55 010.36 39.29 011.36 39.02 012.36 38.94 013.36 38.64 014.36 38.34 015.36 38.23 016.36 38.12 017.36 37.79 018.36 37.66 019.36 37.52 020.36 37.38 021.36 37.23 023.36 51.93 024.36 51.93 025.36 51.93 026.36 51.93 027.36 51.93 028.36 51.93 029.36 51.93 030.36 51.93 031.36 51.93 032.36 51.93 033.36 51.93 034.36 51.93 035.36 51.93 036.36 51.93 037.36 51.93 038.36 51.93 039.36 51.93 040.36 51.93 041.36 51.93
16 Dec 2008 002.40 41.46 003.40 41.03 004.40 40.58 005.40 40.13 006.40 39.66 007.40 39.38 008.40 39.09 009.40 38.79 010.40 38.47 011.40 38.15 012.40 37.81 013.40 37.66 014.40 37.31 015.40 37.14 016.40 36.97 017.40 36.78 018.40 36.59 021.40 51.85 022.40 51.85 023.40 51.85 024.40 51.85 025.40 51.85 026.40 51.85 027.40 51.85 028.40 51.85 029.40 51.85 030.40 51.85 031.40 51.85 032.40 51.85 033.40 51.85 034.40 51.85 035.40 51.85 036.40 51.85 037.40 51.85 038.40 51.85 039.40 51.85 040.40 51.85 041.40 51.85 042.40 51.85
17 Dec 2008 003.43 51.77 004.43 51.77 005.43 39.13 006.43 38.61 007.43 38.27 008.43 37.92 009.43 37.56 010.43 37.18 011.43 36.99 012.43 36.58 013.43 36.37 014.43 36.14 015.43 35.91 017.43 51.77 018.43 51.77 019.43 51.77 020.43 51.77 021.43 51.77 022.43 51.77 023.43 51.77 024.43 51.77 025.43 51.77 026.43 51.77 027.43 51.77 028.43 51.77 029.43 51.77 030.43 51.77 031.43 51.77 032.43 51.77 033.43 51.77 034.43 51.77 035.43 51.77 036.43 51.77 037.43 51.77 038.43 51.77 039.43 51.77 040.43 51.77 041.43 51.77 042.43 51.77 043.43 51.77
18 Dec 2008 004.57 51.71 005.57 51.71 006.57 51.71 007.57 51.71 008.57 51.71 009.57 45.68 010.57 45.27 012.57 51.71 013.57 51.71 014.57 51.71 015.57 51.71 016.57 51.71 017.57 51.71 018.57 51.71 019.57 51.71 020.57 51.71 021.57 51.71 022.57 51.71 023.57 51.71 024.57 51.71 025.57 51.71 026.57 51.71 027.57 51.71 028.57 51.71 029.57 51.71 030.57 51.71 031.57 51.71 032.57 51.71 033.57 51.71 034.57 51.71 035.57 51.71 036.57 51.71 037.57 51.71 038.57 51.71 039.57 51.71 040.57 51.71 041.57 02.35 042.57 02.46 043.57 02.57
19 Dec 2008 005.60 51.67 006.60 51.67 007.60 51.67 008.60 51.67 009.60 51.67 010.60 51.67 011.60 51.67 012.60 51.67 013.60 51.67 014.60 51.67 015.60 51.67 016.60 51.67 017.60 51.67 018.60 51.67 019.60 51.67 020.60 51.67 021.60 51.67 022.60 51.67 023.60 51.67 024.60 51.67 025.60 51.67 026.60 51.67 027.60 51.67 028.60 51.67 029.60 51.67 030.60 51.67 031.60 51.67 032.60 51.67 033.60 51.67 034.60 51.67 035.60 51.67 036.60 51.67 037.60 51.67 038.60 02.03 039.60 02.15 040.60 02.06 041.60 02.16 042.60 02.06 043.60 02.15 044.60 02.23
20 Dec 2008 006.62 51.63 007.62 51.63 008.62 51.63 009.62 51.63 010.62 51.63 011.62 51.63 012.62 51.63 013.62 51.63 014.62 51.63 015.62 51.63 016.62 51.63 017.62 51.63 018.62 51.63 019.62 51.63 020.62 51.63 021.62 51.63 022.62 51.63 023.62 51.63 024.62 51.63 025.62 51.63 026.62 51.63 027.62 51.63 028.62 51.63 029.62 51.63 030.62 51.63 031.62 51.63 032.62 51.63 033.62 51.63 034.62 51.63 035.62 01.78 036.62 01.70 037.62 01.81 038.62 01.72 039.62 01.82 040.62 01.92 041.62 01.81 042.62 01.89 043.62 01.97 044.62 01.84 045.62 01.91
21 Dec 2008 007.64 51.60 008.64 51.60 009.64 51.60 010.64 51.60 011.64 51.60 012.64 51.60 013.64 51.60 014.64 51.60 015.64 51.60 016.64 51.60 017.64 51.60 018.64 51.60 019.64 51.60 020.64 51.60 021.64 51.60 022.64 51.60 023.64 51.60 024.64 51.60 025.64 51.60 026.64 51.60 027.64 51.60 028.64 51.60 029.64 51.60 030.64 51.60 031.64 51.60 032.64 01.39 033.64 01.51 034.64 01.43 035.64 01.54 036.64 01.64 037.64 01.54 038.64 01.63 039.64 01.72 040.64 01.60 041.64 01.68 042.64 01.75 043.64 01.81 044.64 01.67 045.64 01.73 046.64 01.78
22 Dec 2008 008.78 51.78 009.78 51.78 010.78 51.78 011.78 51.78 012.78 51.78 013.78 51.78 014.78 51.78 015.78 51.78 016.78 51.78 017.78 51.78 018.78 51.78 019.78 51.78 020.78 51.78 021.78 51.78 022.78 51.78 023.78 51.78 024.78 51.78 025.78 51.78 026.78 51.78 027.78 51.78 028.78 51.78 029.78 01.48 030.78 01.40 031.78 01.52 032.78 01.63 033.78 01.53 034.78 01.63 035.78 01.72 036.78 01.61 037.78 01.69 038.78 01.77 039.78 01.84 040.78 01.71 041.78 01.77 042.78 01.83 043.78 01.88 044.78 01.73 045.78 01.77 046.78 01.81 047.78 01.85
23 Dec 2008 009.79 52.56 010.79 52.56 011.79 52.56 012.79 52.56 013.79 52.56 014.79 52.56 015.79 52.56 016.79 52.56 017.79 52.56 018.79 52.56 019.79 52.56 020.79 52.56 021.79 52.56 022.79 52.56 023.79 52.56 024.79 52.56 025.79 52.56 026.79 01.99 027.79 02.11 028.79 02.23 029.79 02.14 030.79 02.25 031.79 02.34 032.79 02.24 033.79 02.33 034.79 02.41 035.79 02.49 036.79 02.36 037.79 02.43 038.79 02.49 039.79 02.55 040.79 02.40 041.79 02.45 042.79 02.50 043.79 02.54 044.79 02.58 045.79 02.61 046.79 02.44 047.79 02.47 048.79 02.49
24 Dec 2008 010.80 53.55 011.80 53.55 012.80 53.55 013.80 53.55 014.80 53.55 015.80 53.55 016.80 53.55 017.80 53.55 018.80 53.55 019.80 53.55 020.80 53.55 021.80 53.55 022.80 53.55 023.80 02.94 024.80 03.07 025.80 02.98 026.80 03.09 027.80 03.20 028.80 03.30 029.80 03.19 030.80 03.28 031.80 03.36 032.80 03.24 033.80 03.31 034.80 03.38 035.80 03.45 036.80 03.50 037.80 03.36 038.80 03.41 039.80 03.46 040.80 03.50 041.80 03.54 042.80 03.37 043.80 03.40 044.80 03.43 045.80 03.45 046.80 03.47 047.80 03.49 048.80 03.50 049.80 03.31
25 Dec 2008 011.90 54.94 012.90 54.94 013.90 54.94 014.90 54.94 015.90 54.94 016.90 54.94 017.90 54.94 018.90 54.94 019.90 04.22 020.90 04.35 021.90 04.47 022.90 04.39 023.90 04.50 024.90 04.60 025.90 04.50 026.90 04.59 027.90 04.68 028.90 04.76 029.90 04.63 030.90 04.71 031.90 04.77 032.90 04.84 033.90 04.70 034.90 04.75 035.90 04.80 036.90 04.84 037.90 04.89 038.90 04.92 039.90 04.76 040.90 04.79 041.90 04.82 042.90 04.84 043.90 04.86 044.90 04.87 045.90 04.69 046.90 04.70 047.90 04.70 048.90 04.71 049.90 04.71 050.90 04.70
26 Dec 2008 012.91 55.34 013.91 55.34 014.91 55.34 015.91 55.34 016.91 04.65 017.91 04.78 018.91 04.70 019.91 04.81 020.91 04.92 021.91 05.02 022.91 04.92 023.91 05.01 024.91 05.10 025.91 05.18 026.91 05.05 027.91 05.12 028.91 05.19 029.91 05.25 030.91 05.11 031.91 05.16 032.91 05.21 033.91 05.25 034.91 05.30 035.91 05.13 036.91 05.17 037.91 05.19 038.91 05.22 039.91 05.24 040.91 05.26 041.91 05.28 042.91 05.09 043.91 05.10 044.91 05.10 045.91 05.11 046.91 05.10 047.91 05.10 048.91 05.09 049.91 05.08 050.91 05.07 051.91 04.85
27 Dec 2008 013.91 04.72 014.91 04.84 015.91 04.76 016.91 04.87 017.91 04.98 018.91 05.08 019.91 04.97 020.91 05.06 021.91 05.15 022.91 05.22 023.91 05.10 024.91 05.17 025.91 05.23 026.91 05.29 027.91 05.15 028.91 05.20 029.91 05.25 030.91 05.29 031.91 05.33 032.91 05.16 033.91 05.20 034.91 05.22 035.91 05.25 036.91 05.27 037.91 05.29 038.91 05.30 039.91 05.11 040.91 05.12 041.91 05.12 042.91 05.12 043.91 05.12 044.91 05.11 045.91 05.11 046.91 05.10 047.91 05.08 048.91 04.86 049.91 04.84 050.91 04.82 051.91 04.79 052.91 04.77
28 Dec 2008 015.00 05.08 016.00 05.17 017.00 05.06 018.00 05.15 019.00 05.23 020.00 05.31 021.00 05.18 022.00 05.25 023.00 05.31 024.00 05.36 025.00 05.22 026.00 05.27 027.00 05.31 028.00 05.35 029.00 05.39 030.00 05.22 031.00 05.25 032.00 05.28 033.00 05.30 034.00 05.32 035.00 05.33 036.00 05.34 037.00 05.15 038.00 05.16 039.00 05.16 040.00 05.16 041.00 05.15 042.00 05.14 043.00 05.13 044.00 05.12 045.00 05.10 046.00 05.08 047.00 04.86 048.00 04.84 049.00 04.81 050.00 04.78 051.00 04.75 052.00 04.71 053.00 04.67