;;File created using SAA zone 5 22 Jul 2007 238.17 54.45 239.17 54.45 240.17 54.45 241.17 54.45 242.17 54.45 243.17 54.45 244.17 54.45 245.17 54.45 246.17 54.45 247.17 54.45 248.17 54.45 23 Jul 2007 238.72 54.21 239.72 54.21 240.72 54.21 241.72 54.21 242.72 54.21 243.72 54.21 244.72 54.21 245.72 54.21 246.72 54.21 247.72 54.21 248.72 54.21 24 Jul 2007 239.26 54.16 240.26 54.16 241.26 54.16 242.26 54.16 243.26 54.16 244.26 54.16 245.26 54.16 246.26 54.16 247.26 54.16 248.26 54.16 249.26 54.16 25 Jul 2007 239.79 54.09 240.79 54.09 241.79 54.09 242.79 54.09 243.79 54.09 244.79 54.09 245.79 54.09 246.79 54.09 247.79 54.09 248.79 54.09 249.79 54.09 26 Jul 2007 240.32 54.02 241.32 54.02 242.32 54.02 243.32 54.02 244.32 54.02 245.32 54.02 246.32 54.02 247.32 54.02 248.32 54.02 249.32 54.02 250.32 54.02 27 Jul 2007 240.83 53.95 241.83 53.95 242.83 53.95 243.83 53.95 244.83 53.95 245.83 53.95 246.83 53.95 247.83 53.95 248.83 53.95 249.83 53.95 250.83 53.95 28 Jul 2007 241.34 53.67 242.34 53.67 243.34 53.67 244.34 53.67 245.34 53.67 246.34 53.67 247.34 53.67 248.34 53.67 249.34 53.67 250.34 53.67 251.34 53.67 29 Jul 2007 241.85 53.61 242.85 53.61 243.85 53.61 244.85 53.61 245.85 53.61 246.85 53.61 247.85 53.61 248.85 53.61 249.85 53.61 250.85 53.61 251.85 53.61 30 Jul 2007 242.35 53.55 243.35 53.55 244.35 53.55 245.35 53.55 246.35 53.55 247.35 53.55 248.35 53.55 249.35 53.55 250.35 53.55 251.35 53.55 252.35 53.55 31 Jul 2007 242.84 53.50 243.84 53.50 244.84 53.50 245.84 53.50 246.84 53.50 247.84 53.50 248.84 53.50 249.84 53.50 250.84 53.50 251.84 53.50 252.84 53.50 01 Aug 2007 243.32 53.46 244.32 53.46 245.32 53.46 246.32 53.46 247.32 53.46 248.32 53.46 249.32 53.46 250.32 53.46 251.32 53.46 252.32 53.46 02 Aug 2007 243.80 53.43 244.80 53.43 245.80 53.43 246.80 53.43 247.80 53.43 248.80 53.43 249.80 53.43 250.80 53.43 251.80 53.43 252.80 53.43 253.80 53.43 03 Aug 2007 244.28 53.41 245.28 53.41 246.28 53.41 247.28 53.41 248.28 53.41 249.28 53.41 250.28 53.41 251.28 53.41 252.28 53.41 253.28 53.41 254.28 53.41 04 Aug 2007 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40 249.75 53.40 250.75 53.40 251.75 53.40 252.75 53.40 253.75 53.40 254.75 53.40 05 Aug 2007 245.21 53.39 246.21 53.39 247.21 53.39 248.21 53.39 249.21 53.39 250.21 53.39 251.21 53.39 252.21 53.39 253.21 53.39 254.21 53.39 255.21 53.39 06 Aug 2007 245.67 53.40 246.67 53.40 247.67 53.40 248.67 53.40 249.67 53.40 250.67 53.40 251.67 53.40 252.67 53.40 253.67 53.40 254.67 53.40 255.67 53.40 07 Aug 2007 246.13 53.42 247.13 53.42 248.13 53.42 249.13 53.42 250.13 53.42 251.13 53.42 252.13 53.42 253.13 53.42 254.13 53.42 255.13 53.42 256.13 53.42 08 Aug 2007 246.59 53.45 247.59 53.45 248.59 53.45 249.59 53.45 250.59 53.45 251.59 53.45 252.59 53.45 253.59 53.45 254.59 53.45 255.59 53.45 256.59 53.45 09 Aug 2007 247.04 53.48 248.04 53.48 249.04 53.48 250.04 53.48 251.04 53.48 252.04 53.48 253.04 53.48 254.04 53.48 255.04 53.48 256.04 53.48 257.04 53.48 10 Aug 2007 247.48 53.52 248.48 53.52 249.48 53.52 250.48 53.52 251.48 53.52 252.48 53.52 253.48 53.52 254.48 53.52 255.48 53.52 256.48 53.52 257.48 53.52 11 Aug 2007 247.93 53.56 248.93 53.56 249.93 53.56 250.93 53.56 251.93 53.56 252.93 53.56 253.93 53.56 254.93 53.56 255.93 53.56 256.93 53.56 257.93 53.56 12 Aug 2007 248.37 53.60 249.37 53.60 250.37 53.60 251.37 53.60 252.37 53.60 253.37 53.60 254.37 53.60 255.37 53.60 256.37 53.60 257.37 53.60 258.37 53.60 13 Aug 2007 248.81 53.63 249.81 53.63 250.81 53.63 251.81 53.63 252.81 53.63 253.81 53.63 254.81 53.63 255.81 53.63 256.81 53.63 257.81 53.63 258.81 53.63 14 Aug 2007 249.24 53.67 250.24 53.67 251.24 53.67 252.24 53.67 253.24 53.67 254.24 53.67 255.24 53.67 256.24 53.67 257.24 53.67 258.24 53.67 259.24 53.67 15 Aug 2007 249.68 53.69 250.68 53.69 251.68 53.69 252.68 53.69 253.68 53.69 254.68 53.69 255.68 53.69 256.68 53.69 257.68 53.69 258.68 53.69 259.68 53.69 16 Aug 2007 250.11 53.70 251.11 53.70 252.11 53.70 253.11 53.70 254.11 53.70 255.11 53.70 256.11 53.70 257.11 53.70 258.11 53.70 259.11 53.70 260.11 53.70 17 Aug 2007 250.54 53.71 251.54 53.71 252.54 53.71 253.54 53.71 254.54 53.71 255.54 53.71 256.54 53.71 257.54 53.71 258.54 53.71 259.54 53.71 260.54 53.71 18 Aug 2007 250.97 53.70 251.97 53.70 252.97 53.70 253.97 53.70 254.97 53.70 255.97 53.70 256.97 53.70 257.97 53.70 258.97 53.70 259.97 53.70 260.97 53.70 19 Aug 2007 251.39 53.68 252.39 53.68 253.39 53.68 254.39 53.68 255.39 53.68 256.39 53.68 257.39 53.68 258.39 53.68 259.39 53.68 260.39 53.68 261.39 53.68 20 Aug 2007 251.82 53.65 252.82 53.65 253.82 53.65 254.82 53.65 255.82 53.65 256.82 53.65 257.82 53.65 258.82 53.65 259.82 53.65 260.82 53.65 261.82 53.65 21 Aug 2007 252.25 53.62 253.25 53.62 254.25 53.62 255.25 53.62 256.25 53.62 257.25 53.62 258.25 53.62 259.25 53.62 260.25 53.62 261.25 53.62 262.25 53.62 22 Aug 2007 252.67 53.58 253.67 53.58 254.67 53.58 255.67 53.58 256.67 53.58 257.67 53.58 258.67 53.58 259.67 53.58 260.67 53.58 261.67 53.58 262.67 53.58 23 Aug 2007 253.09 53.54 254.09 53.54 255.09 53.54 256.09 53.54 257.09 53.54 258.09 53.54 259.09 53.54 260.09 53.54 261.09 53.54 262.09 53.54 263.09 53.54 24 Aug 2007 253.52 53.51 254.52 53.51 255.52 53.51 256.52 53.51 257.52 53.51 258.52 53.51 259.52 53.51 260.52 53.51 261.52 53.51 262.52 53.51 263.52 53.51 25 Aug 2007 253.94 53.47 254.94 53.47 255.94 53.47 256.94 53.47 257.94 53.47 258.94 53.47 259.94 53.47 260.94 53.47 261.94 53.47 262.94 53.47 263.94 53.47 26 Aug 2007 244.37 53.44 245.37 53.44 246.37 53.44 247.37 53.44 248.37 53.44 249.37 53.44 250.37 53.44 251.37 53.44 252.37 53.44 253.37 53.44 254.37 53.44 255.37 53.44 256.37 53.44 257.37 53.44 258.37 53.44 259.37 53.44 260.37 53.44 261.37 53.44 262.37 53.44 263.37 53.44 264.37 53.44 265.37 53.44 266.37 53.44 267.37 53.44 268.37 53.44 269.37 53.44 270.37 53.44 271.37 53.44 272.37 53.44 273.37 53.44 274.37 53.44 27 Aug 2007 244.79 53.42 245.79 53.42 246.79 53.42 247.79 53.42 248.79 53.42 249.79 53.42 250.79 53.42 251.79 53.42 252.79 53.42 253.79 53.42 254.79 53.42 255.79 53.42 256.79 53.42 257.79 53.42 258.79 53.42 259.79 53.42 260.79 53.42 261.79 53.42 262.79 53.42 263.79 53.42 264.79 53.42 265.79 53.42 266.79 53.42 267.79 53.42 268.79 53.42 269.79 53.42 270.79 53.42 271.79 53.42 272.79 53.42 273.79 53.42 274.79 53.42 28 Aug 2007 245.21 53.40 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 29 Aug 2007 245.64 53.19 246.64 53.19 247.64 53.19 248.64 53.19 249.64 53.19 250.64 53.19 251.64 53.19 252.64 53.19 253.64 53.19 254.64 53.19 255.64 53.19 256.64 53.19 257.64 53.19 258.64 53.19 259.64 53.19 260.64 53.19 261.64 53.19 262.64 53.19 263.64 53.19 264.64 53.19 265.64 53.19 266.64 53.19 267.64 53.19 268.64 53.19 269.64 53.19 270.64 53.19 271.64 53.19 272.64 53.19 273.64 53.19 274.64 53.19 275.64 53.19 30 Aug 2007 246.06 53.40 247.06 53.40 248.06 53.40 249.06 53.40 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 31 Aug 2007 246.49 53.41 247.49 53.41 248.49 53.41 249.49 53.41 250.49 53.41 251.49 53.41 252.49 53.41 253.49 53.41 254.49 53.41 255.49 53.41 256.49 53.41 257.49 53.41 258.49 53.41 259.49 53.41 260.49 53.41 261.49 53.41 262.49 53.41 263.49 53.41 264.49 53.41 265.49 53.41 266.49 53.41 267.49 53.41 268.49 53.41 269.49 53.41 270.49 53.41 271.49 53.41 272.49 53.41 273.49 53.41 274.49 53.41 275.49 53.41 276.49 53.41 01 Sep 2007 246.92 53.43 247.92 53.43 248.92 53.43 249.92 53.43 250.92 53.43 251.92 53.43 252.92 53.43 253.92 53.43 254.92 53.43 255.92 53.43 256.92 53.43 257.92 53.43 258.92 53.43 259.92 53.43 260.92 53.43 261.92 53.43 262.92 53.43 263.92 53.43 264.92 53.43 265.92 53.43 266.92 53.43 267.92 53.43 268.92 53.43 269.92 53.43 270.92 53.43 271.92 53.43 272.92 53.43 273.92 53.43 274.92 53.43 275.92 53.43 276.92 53.43 02 Sep 2007 247.35 53.47 248.35 53.47 249.35 53.47 250.35 53.47 251.35 53.47 252.35 53.47 253.35 53.47 254.35 53.47 255.35 53.47 256.35 53.47 257.35 53.47 258.35 53.47 259.35 53.47 260.35 53.47 261.35 53.47 262.35 53.47 263.35 53.47 264.35 53.47 265.35 53.47 266.35 53.47 267.35 53.47 268.35 53.47 269.35 53.47 270.35 53.47 271.35 53.47 272.35 53.47 273.35 53.47 274.35 53.47 275.35 53.47 276.35 53.47 277.35 53.47 03 Sep 2007 247.78 53.51 248.78 53.51 249.78 53.51 250.78 53.51 251.78 53.51 252.78 53.51 253.78 53.51 254.78 53.51 255.78 53.51 256.78 53.51 257.78 53.51 258.78 53.51 259.78 53.51 260.78 53.51 261.78 53.51 262.78 53.51 263.78 53.51 264.78 53.51 265.78 53.51 266.78 53.51 267.78 53.51 268.78 53.51 269.78 53.51 270.78 53.51 271.78 53.51 272.78 53.51 273.78 53.51 274.78 53.51 275.78 53.51 276.78 53.51 277.78 53.51 04 Sep 2007 248.21 53.56 249.21 53.56 250.21 53.56 251.21 53.56 252.21 53.56 253.21 53.56 254.21 53.56 255.21 53.56 256.21 53.56 257.21 53.56 258.21 53.56 259.21 53.56 260.21 53.56 261.21 53.56 262.21 53.56 263.21 53.56 264.21 53.56 265.21 53.56 266.21 53.56 267.21 53.56 268.21 53.56 269.21 53.56 270.21 53.56 271.21 53.56 272.21 53.56 273.21 53.56 274.21 53.56 275.21 53.56 276.21 53.56 277.21 53.56 278.21 53.56 05 Sep 2007 248.65 53.63 249.65 53.63 250.65 53.63 251.65 53.63 252.65 53.63 253.65 53.63 254.65 53.63 255.65 53.63 256.65 53.63 257.65 53.63 258.65 53.63 259.65 53.63 260.65 53.63 261.65 53.63 262.65 53.63 263.65 53.63 264.65 53.63 265.65 53.63 266.65 53.63 267.65 53.63 268.65 53.63 269.65 53.63 270.65 53.63 271.65 53.63 272.65 53.63 273.65 53.63 274.65 53.63 275.65 53.63 276.65 53.63 277.65 53.63 278.65 53.63 06 Sep 2007 249.09 53.69 250.09 53.69 251.09 53.69 252.09 53.69 253.09 53.69 254.09 53.69 255.09 53.69 256.09 53.69 257.09 53.69 258.09 53.69 259.09 53.69 260.09 53.69 261.09 53.69 262.09 53.69 263.09 53.69 264.09 53.69 265.09 53.69 266.09 53.69 267.09 53.69 268.09 53.69 269.09 53.69 270.09 53.69 271.09 53.69 272.09 53.69 273.09 53.69 274.09 53.69 275.09 53.69 276.09 53.69 277.09 53.69 278.09 53.69 279.09 53.69 07 Sep 2007 249.28 53.97 250.28 53.97 251.28 53.97 252.28 53.97 253.28 53.97 254.28 53.97 255.28 53.97 256.28 53.97 257.28 53.97 258.28 53.97 259.28 53.97 260.28 53.97 261.28 53.97 262.28 53.97 263.28 53.97 264.28 53.97 265.28 53.97 266.28 53.97 267.28 53.97 268.28 53.97 269.28 53.97 270.28 53.97 271.28 53.97 272.28 53.97 273.28 53.97 274.28 53.97 275.28 53.97 276.28 53.97 277.28 53.97 278.28 53.97 279.28 53.97 280.28 53.97 281.28 53.97 282.28 53.97 283.28 53.97 284.28 53.97 285.28 53.97 286.28 53.97 287.28 53.97 08 Sep 2007 249.67 54.04 250.67 54.04 251.67 54.04 252.67 54.04 253.67 54.04 254.67 54.04 255.67 54.04 256.67 54.04 257.67 54.04 258.67 54.04 259.67 54.04 260.67 54.04 261.67 54.04 262.67 54.04 263.67 54.04 264.67 54.04 265.67 54.04 266.67 54.04 267.67 54.04 268.67 54.04 269.67 54.04 270.67 54.04 271.67 54.04 272.67 54.04 273.67 54.04 274.67 54.04 275.67 54.04 276.67 54.04 277.67 54.04 278.67 54.04 279.67 54.04 280.67 54.04 281.67 54.04 282.67 54.04 283.67 54.04 284.67 54.04 285.67 54.04 286.67 54.04 287.67 54.04 09 Sep 2007 250.05 54.11 251.05 54.11 252.05 54.11 253.05 54.11 254.05 54.11 255.05 54.11 256.05 54.11 257.05 54.11 258.05 54.11 259.05 54.11 260.05 54.11 261.05 54.11 262.05 54.11 263.05 54.11 264.05 54.11 265.05 54.11 266.05 54.11 267.05 54.11 268.05 54.11 269.05 54.11 270.05 54.11 271.05 54.11 272.05 54.11 273.05 54.11 274.05 54.11 275.05 54.11 276.05 54.11 277.05 54.11 278.05 54.11 279.05 54.11 280.05 54.11 281.05 54.11 282.05 54.11 283.05 54.11 284.05 54.11 285.05 54.11 286.05 54.11 287.05 54.11 288.05 54.11 10 Sep 2007 250.43 54.17 251.43 54.17 252.43 54.17 253.43 54.17 254.43 54.17 255.43 54.17 256.43 54.17 257.43 54.17 258.43 54.17 259.43 54.17 260.43 54.17 261.43 54.17 262.43 54.17 263.43 54.17 264.43 54.17 265.43 54.17 266.43 54.17 267.43 54.17 268.43 54.17 269.43 54.17 270.43 54.17 271.43 54.17 272.43 54.17 273.43 54.17 274.43 54.17 275.43 54.17 276.43 54.17 277.43 54.17 278.43 54.17 279.43 54.17 280.43 54.17 281.43 54.17 282.43 54.17 283.43 54.17 284.43 54.17 285.43 54.17 286.43 54.17 287.43 54.17 288.43 54.17 11 Sep 2007 250.81 54.23 251.81 54.23 252.81 54.23 253.81 54.23 254.81 54.23 255.81 54.23 256.81 54.23 257.81 54.23 258.81 54.23 259.81 54.23 260.81 54.23 261.81 54.23 262.81 54.23 263.81 54.23 264.81 54.23 265.81 54.23 266.81 54.23 267.81 54.23 268.81 54.23 269.81 54.23 270.81 54.23 271.81 54.23 272.81 54.23 273.81 54.23 274.81 54.23 275.81 54.23 276.81 54.23 277.81 54.23 278.81 54.23 279.81 54.23 280.81 54.23 281.81 54.23 282.81 54.23 283.81 54.23 284.81 54.23 285.81 54.23 286.81 54.23 287.81 54.23 288.81 54.23 12 Sep 2007 251.18 54.46 252.18 54.46 253.18 54.46 254.18 54.46 255.18 54.46 256.18 54.46 257.18 54.46 258.18 54.46 259.18 54.46 260.18 54.46 261.18 54.46 262.18 54.46 263.18 54.46 264.18 54.46 265.18 54.46 266.18 54.46 267.18 54.46 268.18 54.46 269.18 54.46 270.18 54.46 271.18 54.46 272.18 54.46 273.18 54.46 274.18 54.46 275.18 54.46 276.18 54.46 277.18 54.46 278.18 54.46 279.18 54.46 280.18 54.46 281.18 54.46 282.18 54.46 283.18 54.46 284.18 54.46 285.18 54.46 286.18 54.46 287.18 54.46 288.18 54.46 289.18 54.46 13 Sep 2007 251.64 54.48 252.64 54.48 253.64 54.48 254.64 54.48 255.64 54.48 256.64 54.48 257.64 54.48 258.64 54.48 259.64 54.48 260.64 54.48 261.64 54.48 262.64 54.48 263.64 54.48 264.64 54.48 265.64 54.48 266.64 54.48 267.64 54.48 268.64 54.48 269.64 54.48 270.64 54.48 271.64 54.48 272.64 54.48 273.64 54.48 274.64 54.48 275.64 54.48 276.64 54.48 277.64 54.48 278.64 54.48 279.64 54.48 280.64 54.48 281.64 54.48 282.64 54.48 283.64 54.48 284.64 54.48 285.64 54.48 286.64 54.48 287.64 54.48 288.64 54.48 289.64 54.48 14 Sep 2007 252.01 54.48 253.01 54.48 254.01 54.48 255.01 54.48 256.01 54.48 257.01 54.48 258.01 54.48 259.01 54.48 260.01 54.48 261.01 54.48 262.01 54.48 263.01 54.48 264.01 54.48 265.01 54.48 266.01 54.48 267.01 54.48 268.01 54.48 269.01 54.48 270.01 54.48 271.01 54.48 272.01 54.48 273.01 54.48 274.01 54.48 275.01 54.48 276.01 54.48 277.01 54.48 278.01 54.48 279.01 54.48 280.01 54.48 281.01 54.48 282.01 54.48 283.01 54.48 284.01 54.48 285.01 54.48 286.01 54.48 287.01 54.48 288.01 54.48 289.01 54.48 290.01 54.48 291.01 54.48 15 Sep 2007 252.38 54.46 253.38 54.46 254.38 54.46 255.38 54.46 256.38 54.46 257.38 54.46 258.38 54.46 259.38 54.46 260.38 54.46 261.38 54.46 262.38 54.46 263.38 54.46 264.38 54.46 265.38 54.46 266.38 54.46 267.38 54.46 268.38 54.46 269.38 54.46 270.38 54.46 271.38 54.46 272.38 54.46 273.38 54.46 274.38 54.46 275.38 54.46 276.38 54.46 277.38 54.46 278.38 54.46 279.38 54.46 280.38 54.46 281.38 54.46 282.38 54.46 283.38 54.46 284.38 54.46 285.38 54.46 286.38 54.46 287.38 54.46 288.38 54.46 289.38 54.46 290.38 54.46 291.38 54.46 16 Sep 2007 252.73 54.22 253.73 54.22 254.73 54.22 255.73 54.22 256.73 54.22 257.73 54.22 258.73 54.22 259.73 54.22 260.73 54.22 261.73 54.22 262.73 54.22 263.73 54.22 264.73 54.22 265.73 54.22 266.73 54.22 267.73 54.22 268.73 54.22 269.73 54.22 270.73 54.22 271.73 54.22 272.73 54.22 273.73 54.22 274.73 54.22 275.73 54.22 276.73 54.22 277.73 54.22 278.73 54.22 279.73 54.22 280.73 54.22 281.73 54.22 282.73 54.22 283.73 54.22 284.73 54.22 285.73 54.22 286.73 54.22 287.73 54.22 288.73 54.22 289.73 54.22 290.73 54.22 291.73 54.22 17 Sep 2007 253.10 54.17 254.10 54.17 255.10 54.17 256.10 54.17 257.10 54.17 258.10 54.17 259.10 54.17 260.10 54.17 261.10 54.17 262.10 54.17 263.10 54.17 264.10 54.17 265.10 54.17 266.10 54.17 267.10 54.17 268.10 54.17 269.10 54.17 270.10 54.17 271.10 54.17 272.10 54.17 273.10 54.17 274.10 54.17 275.10 54.17 276.10 54.17 277.10 54.17 278.10 54.17 279.10 54.17 280.10 54.17 281.10 54.17 282.10 54.17 283.10 54.17 284.10 54.17 285.10 54.17 286.10 54.17 287.10 54.17 288.10 54.17 289.10 54.17 290.10 54.17 291.10 54.17 292.10 54.17 293.10 54.17 18 Sep 2007 253.43 54.10 254.43 54.10 255.43 54.10 256.43 54.10 257.43 54.10 258.43 54.10 259.43 54.10 260.43 54.10 261.43 54.10 262.43 54.10 263.43 54.10 264.43 54.10 265.43 54.10 266.43 54.10 267.43 54.10 268.43 54.10 269.43 54.10 270.43 54.10 271.43 54.10 272.43 54.10 273.43 54.10 274.43 54.10 275.43 54.10 276.43 54.10 277.43 54.10 278.43 54.10 279.43 54.10 280.43 54.10 281.43 54.10 282.43 54.10 283.43 54.10 284.43 54.10 285.43 54.10 286.43 54.10 287.43 54.10 288.43 54.10 289.43 54.10 290.43 54.10 291.43 54.10 292.43 54.10 293.43 54.10 19 Sep 2007 253.76 54.03 254.76 54.03 255.76 54.03 256.76 54.03 257.76 54.03 258.76 54.03 259.76 54.03 260.76 54.03 261.76 54.03 262.76 54.03 263.76 54.03 264.76 54.03 265.76 54.03 266.76 54.03 267.76 54.03 268.76 54.03 269.76 54.03 270.76 54.03 271.76 54.03 272.76 54.03 273.76 54.03 274.76 54.03 275.76 54.03 276.76 54.03 277.76 54.03 278.76 54.03 279.76 54.03 280.76 54.03 281.76 54.03 282.76 54.03 283.76 54.03 284.76 54.03 285.76 54.03 286.76 54.03 287.76 54.03 288.76 54.03 289.76 54.03 290.76 54.03 291.76 54.03 292.76 54.03 293.76 54.03 20 Sep 2007 254.26 53.96 255.26 53.96 256.26 53.96 257.26 53.96 258.26 53.96 259.26 53.96 260.26 53.96 261.26 53.96 262.26 53.96 263.26 53.96 264.26 53.96 265.26 53.96 266.26 53.96 267.26 53.96 268.26 53.96 269.26 53.96 270.26 53.96 271.26 53.96 272.26 53.96 273.26 53.96 274.26 53.96 275.26 53.96 276.26 53.96 277.26 53.96 278.26 53.96 279.26 53.96 280.26 53.96 281.26 53.96 282.26 53.96 283.26 53.96 284.26 53.96 285.26 53.96 286.26 53.96 287.26 53.96 288.26 53.96 289.26 53.96 290.26 53.96 291.26 53.96 292.26 53.96 293.26 53.96 294.26 53.96 21 Sep 2007 254.59 53.69 255.59 53.69 256.59 53.69 257.59 53.69 258.59 53.69 259.59 53.69 260.59 53.69 261.59 53.69 262.59 53.69 263.59 53.69 264.59 53.69 265.59 53.69 266.59 53.69 267.59 53.69 268.59 53.69 269.59 53.69 270.59 53.69 271.59 53.69 272.59 53.69 273.59 53.69 274.59 53.69 275.59 53.69 276.59 53.69 277.59 53.69 278.59 53.69 279.59 53.69 280.59 53.69 281.59 53.69 282.59 53.69 283.59 53.69 284.59 53.69 285.59 53.69 286.59 53.69 287.59 53.69 288.59 53.69 289.59 53.69 290.59 53.69 291.59 53.69 292.59 53.69 293.59 53.69 294.59 53.69 295.59 53.69 296.59 53.69 22 Sep 2007 254.91 53.62 255.91 53.62 256.91 53.62 257.91 53.62 258.91 53.62 259.91 53.62 260.91 53.62 261.91 53.62 262.91 53.62 263.91 53.62 264.91 53.62 265.91 53.62 266.91 53.62 267.91 53.62 268.91 53.62 269.91 53.62 270.91 53.62 271.91 53.62 272.91 53.62 273.91 53.62 274.91 53.62 275.91 53.62 276.91 53.62 277.91 53.62 278.91 53.62 279.91 53.62 280.91 53.62 281.91 53.62 282.91 53.62 283.91 53.62 284.91 53.62 285.91 53.62 286.91 53.62 287.91 53.62 288.91 53.62 289.91 53.62 290.91 53.62 291.91 53.62 292.91 53.62 293.91 53.62 294.91 53.62 295.91 53.62 296.91 53.62 23 Sep 2007 255.22 53.56 256.22 53.56 257.22 53.56 258.22 53.56 259.22 53.56 260.22 53.56 261.22 53.56 262.22 53.56 263.22 53.56 264.22 53.56 265.22 53.56 266.22 53.56 267.22 53.56 268.22 53.56 269.22 53.56 270.22 53.56 271.22 53.56 272.22 53.56 273.22 53.56 274.22 53.56 275.22 53.56 276.22 53.56 277.22 53.56 278.22 53.56 279.22 53.56 280.22 53.56 281.22 53.56 282.22 53.56 283.22 53.56 284.22 53.56 285.22 53.56 286.22 53.56 287.22 53.56 288.22 53.56 289.22 53.56 290.22 53.56 291.22 53.56 292.22 53.56 293.22 53.56 294.22 53.56 295.22 53.56 296.22 53.56 297.22 53.56 24 Sep 2007 255.52 53.51 256.52 53.51 257.52 53.51 258.52 53.51 259.52 53.51 260.52 53.51 261.52 53.51 262.52 53.51 263.52 53.51 264.52 53.51 265.52 53.51 266.52 53.51 267.52 53.51 268.52 53.51 269.52 53.51 270.52 53.51 271.52 53.51 272.52 53.51 273.52 53.51 274.52 53.51 275.52 53.51 276.52 53.51 277.52 53.51 278.52 53.51 279.52 53.51 280.52 53.51 281.52 53.51 282.52 53.51 283.52 53.51 284.52 53.51 285.52 53.51 286.52 53.51 287.52 53.51 288.52 53.51 289.52 53.51 290.52 53.51 291.52 53.51 292.52 53.51 293.52 53.51 294.52 53.51 295.52 53.51 296.52 53.51 25 Sep 2007 255.80 53.46 256.80 53.46 257.80 53.46 258.80 53.46 259.80 53.46 260.80 53.46 261.80 53.46 262.80 53.46 263.80 53.46 264.80 53.46 265.80 53.46 266.80 53.46 267.80 53.46 268.80 53.46 269.80 53.46 270.80 53.46 271.80 53.46 272.80 53.46 273.80 53.46 274.80 53.46 275.80 53.46 276.80 53.46 277.80 53.46 278.80 53.46 279.80 53.46 280.80 53.46 281.80 53.46 282.80 53.46 283.80 53.46 284.80 53.46 285.80 53.46 286.80 53.46 287.80 53.46 288.80 53.46 289.80 53.46 290.80 53.46 291.80 53.46 292.80 53.46 293.80 53.46 294.80 53.46 295.80 53.46 296.80 53.46 297.80 53.46 26 Sep 2007 256.06 53.43 257.06 53.43 258.06 53.43 259.06 53.43 260.06 53.43 261.06 53.43 262.06 53.43 263.06 53.43 264.06 53.43 265.06 53.43 266.06 53.43 267.06 53.43 268.06 53.43 269.06 53.43 270.06 53.43 271.06 53.43 272.06 53.43 273.06 53.43 274.06 53.43 275.06 53.43 276.06 53.43 277.06 53.43 278.06 53.43 279.06 53.43 280.06 53.43 281.06 53.43 282.06 53.43 283.06 53.43 284.06 53.43 285.06 53.43 286.06 53.43 287.06 53.43 288.06 53.43 289.06 53.43 290.06 53.43 291.06 53.43 292.06 53.43 293.06 53.43 294.06 53.43 295.06 53.43 296.06 53.43 297.06 53.43 298.06 53.43 27 Sep 2007 256.60 53.41 257.60 53.41 258.60 53.41 259.60 53.41 260.60 53.41 261.60 53.41 262.60 53.41 263.60 53.41 264.60 53.41 265.60 53.41 266.60 53.41 267.60 53.41 268.60 53.41 269.60 53.41 270.60 53.41 271.60 53.41 272.60 53.41 273.60 53.41 274.60 53.41 275.60 53.41 276.60 53.41 277.60 53.41 278.60 53.41 279.60 53.41 280.60 53.41 281.60 53.41 282.60 53.41 283.60 53.41 284.60 53.41 285.60 53.41 286.60 53.41 287.60 53.41 288.60 53.41 289.60 53.41 290.60 53.41 291.60 53.41 292.60 53.41 293.60 53.41 294.60 53.41 295.60 53.41 296.60 53.41 297.60 53.41 298.60 53.41 28 Sep 2007 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40 293.86 53.40 294.86 53.40 295.86 53.40 296.86 53.40 297.86 53.40 29 Sep 2007 256.99 53.19 257.99 53.19 258.99 53.19 259.99 53.19 260.99 53.19 261.99 53.19 262.99 53.19 263.99 53.19 264.99 53.19 265.99 53.19 266.99 53.19 267.99 53.19 268.99 53.19 269.99 53.19 270.99 53.19 271.99 53.19 272.99 53.19 273.99 53.19 274.99 53.19 275.99 53.19 276.99 53.19 277.99 53.19 278.99 53.19 279.99 53.19 280.99 53.19 281.99 53.19 282.99 53.19 283.99 53.19 284.99 53.19 285.99 53.19 286.99 53.19 287.99 53.19 288.99 53.19 289.99 53.19 290.99 53.19 291.99 53.19 292.99 53.19 293.99 53.19 294.99 53.19 295.99 53.19 296.99 53.19 297.99 53.19 298.99 53.19 30 Sep 2007 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40 293.30 53.40 294.30 53.40 295.30 53.40 296.30 53.40 297.30 53.40 298.30 53.40 299.30 53.40 01 Oct 2007 257.49 53.42 258.49 53.42 259.49 53.42 260.49 53.42 261.49 53.42 262.49 53.42 263.49 53.42 264.49 53.42 265.49 53.42 266.49 53.42 267.49 53.42 268.49 53.42 269.49 53.42 270.49 53.42 271.49 53.42 272.49 53.42 273.49 53.42 274.49 53.42 275.49 53.42 276.49 53.42 277.49 53.42 278.49 53.42 279.49 53.42 280.49 53.42 281.49 53.42 282.49 53.42 283.49 53.42 284.49 53.42 285.49 53.42 286.49 53.42 287.49 53.42 288.49 53.42 289.49 53.42 290.49 53.42 291.49 53.42 292.49 53.42 293.49 53.42 294.49 53.42 295.49 53.42 296.49 53.42 297.49 53.42 298.49 53.42 02 Oct 2007 257.66 53.44 258.66 53.44 259.66 53.44 260.66 53.44 261.66 53.44 262.66 53.44 263.66 53.44 264.66 53.44 265.66 53.44 266.66 53.44 267.66 53.44 268.66 53.44 269.66 53.44 270.66 53.44 271.66 53.44 272.66 53.44 273.66 53.44 274.66 53.44 275.66 53.44 276.66 53.44 277.66 53.44 278.66 53.44 279.66 53.44 280.66 53.44 281.66 53.44 282.66 53.44 283.66 53.44 284.66 53.44 285.66 53.44 286.66 53.44 287.66 53.44 288.66 53.44 289.66 53.44 290.66 53.44 291.66 53.44 292.66 53.44 293.66 53.44 294.66 53.44 295.66 53.44 296.66 53.44 297.66 53.44 298.66 53.44 299.66 53.44 03 Oct 2007 257.80 53.47 258.80 53.47 259.80 53.47 260.80 53.47 261.80 53.47 262.80 53.47 263.80 53.47 264.80 53.47 265.80 53.47 266.80 53.47 267.80 53.47 268.80 53.47 269.80 53.47 270.80 53.47 271.80 53.47 272.80 53.47 273.80 53.47 274.80 53.47 275.80 53.47 276.80 53.47 277.80 53.47 278.80 53.47 279.80 53.47 280.80 53.47 281.80 53.47 282.80 53.47 283.80 53.47 284.80 53.47 285.80 53.47 286.80 53.47 287.80 53.47 288.80 53.47 289.80 53.47 290.80 53.47 291.80 53.47 292.80 53.47 293.80 53.47 294.80 53.47 295.80 53.47 296.80 53.47 297.80 53.47 298.80 53.47 299.80 53.47 04 Oct 2007 258.42 53.51 259.42 53.51 260.42 53.51 261.42 53.51 262.42 53.51 263.42 53.51 264.42 53.51 265.42 53.51 266.42 53.51 267.42 53.51 268.42 53.51 269.42 53.51 270.42 53.51 271.42 53.51 272.42 53.51 273.42 53.51 274.42 53.51 275.42 53.51 276.42 53.51 277.42 53.51 278.42 53.51 279.42 53.51 280.42 53.51 281.42 53.51 282.42 53.51 283.42 53.51 284.42 53.51 285.42 53.51 286.42 53.51 287.42 53.51 288.42 53.51 289.42 53.51 290.42 53.51 291.42 53.51 292.42 53.51 293.42 53.51 294.42 53.51 295.42 53.51 296.42 53.51 297.42 53.51 298.42 53.51 299.42 53.51 300.42 53.51 05 Oct 2007 258.54 53.55 259.54 53.55 260.54 53.55 261.54 53.55 262.54 53.55 263.54 53.55 264.54 53.55 265.54 53.55 266.54 53.55 267.54 53.55 268.54 53.55 269.54 53.55 270.54 53.55 271.54 53.55 272.54 53.55 273.54 53.55 274.54 53.55 275.54 53.55 276.54 53.55 277.54 53.55 278.54 53.55 279.54 53.55 280.54 53.55 281.54 53.55 282.54 53.55 283.54 53.55 284.54 53.55 285.54 53.55 286.54 53.55 287.54 53.55 288.54 53.55 289.54 53.55 290.54 53.55 291.54 53.55 292.54 53.55 293.54 53.55 294.54 53.55 295.54 53.55 296.54 53.55 297.54 53.55 298.54 53.55 299.54 53.55 300.54 53.55 06 Oct 2007 258.63 53.59 259.63 53.59 260.63 53.59 261.63 53.59 262.63 53.59 263.63 53.59 264.63 53.59 265.63 53.59 266.63 53.59 267.63 53.59 268.63 53.59 269.63 53.59 270.63 53.59 271.63 53.59 272.63 53.59 273.63 53.59 274.63 53.59 275.63 53.59 276.63 53.59 277.63 53.59 278.63 53.59 279.63 53.59 280.63 53.59 281.63 53.59 282.63 53.59 283.63 53.59 284.63 53.59 285.63 53.59 286.63 53.59 287.63 53.59 288.63 53.59 289.63 53.59 290.63 53.59 291.63 53.59 292.63 53.59 293.63 53.59 294.63 53.59 295.63 53.59 296.63 53.59 297.63 53.59 298.63 53.59 299.63 53.59 300.63 53.59 07 Oct 2007 258.69 53.63 259.69 53.63 260.69 53.63 261.69 53.63 262.69 53.63 263.69 53.63 264.69 53.63 265.69 53.63 266.69 53.63 267.69 53.63 268.69 53.63 269.69 53.63 270.69 53.63 271.69 53.63 272.69 53.63 273.69 53.63 274.69 53.63 275.69 53.63 276.69 53.63 277.69 53.63 278.69 53.63 279.69 53.63 280.69 53.63 281.69 53.63 282.69 53.63 283.69 53.63 284.69 53.63 285.69 53.63 286.69 53.63 287.69 53.63 288.69 53.63 289.69 53.63 290.69 53.63 291.69 53.63 292.69 53.63 293.69 53.63 294.69 53.63 295.69 53.63 296.69 53.63 297.69 53.63 298.69 53.63 299.69 53.63 300.69 53.63 301.69 53.63 08 Oct 2007 260.01 53.66 261.01 53.66 262.01 53.66 263.01 53.66 264.01 53.66 265.01 53.66 266.01 53.66 267.01 53.66 268.01 53.66 269.01 53.66 270.01 53.66 271.01 53.66 272.01 53.66 273.01 53.66 274.01 53.66 275.01 53.66 276.01 53.66 277.01 53.66 278.01 53.66 279.01 53.66 280.01 53.66 281.01 53.66 282.01 53.66 283.01 53.66 284.01 53.66 285.01 53.66 286.01 53.66 287.01 53.66 288.01 53.66 289.01 53.66 290.01 53.66 291.01 53.66 292.01 53.66 293.01 53.66 294.01 53.66 295.01 53.66 296.01 53.66 297.01 53.66 298.01 53.66 299.01 53.66 300.01 53.66 301.01 53.66 09 Oct 2007 260.70 53.68 261.70 53.68 262.70 53.68 263.70 53.68 264.70 53.68 265.70 53.68 266.70 53.68 267.70 53.68 268.70 53.68 269.70 53.68 270.70 53.68 271.70 53.68 272.70 53.68 273.70 53.68 274.70 53.68 275.70 53.68 276.70 53.68 277.70 53.68 278.70 53.68 279.70 53.68 280.70 53.68 281.70 53.68 282.70 53.68 283.70 53.68 284.70 53.68 285.70 53.68 286.70 53.68 287.70 53.68 288.70 53.68 289.70 53.68 290.70 53.68 291.70 53.68 292.70 53.68 293.70 53.68 294.70 53.68 295.70 53.68 296.70 53.68 297.70 53.68 298.70 53.68 299.70 53.68 300.70 53.68 301.70 53.68 10 Oct 2007 261.41 53.70 262.41 53.70 263.41 53.70 264.41 53.70 265.41 53.70 266.41 53.70 267.41 53.70 268.41 53.70 269.41 53.70 270.41 53.70 271.41 53.70 272.41 53.70 273.41 53.70 274.41 53.70 275.41 53.70 276.41 53.70 277.41 53.70 278.41 53.70 279.41 53.70 280.41 53.70 281.41 53.70 282.41 53.70 283.41 53.70 284.41 53.70 285.41 53.70 286.41 53.70 287.41 53.70 288.41 53.70 289.41 53.70 290.41 53.70 291.41 53.70 292.41 53.70 293.41 53.70 294.41 53.70 295.41 53.70 296.41 53.70 297.41 53.70 298.41 53.70 299.41 53.70 300.41 53.70 301.41 53.70 302.41 53.70 11 Oct 2007 262.13 53.71 263.13 53.71 264.13 53.71 265.13 53.71 266.13 53.71 267.13 53.71 268.13 53.71 269.13 53.71 270.13 53.71 271.13 53.71 272.13 53.71 273.13 53.71 274.13 53.71 275.13 53.71 276.13 53.71 277.13 53.71 278.13 53.71 279.13 53.71 280.13 53.71 281.13 53.71 282.13 53.71 283.13 53.71 284.13 53.71 285.13 53.71 286.13 53.71 287.13 53.71 288.13 53.71 289.13 53.71 290.13 53.71 291.13 53.71 292.13 53.71 293.13 53.71 294.13 53.71 295.13 53.71 296.13 53.71 297.13 53.71 298.13 53.71 299.13 53.71 300.13 53.71 301.13 53.71 302.13 53.71 303.13 53.71 12 Oct 2007 263.58 53.70 264.58 53.70 265.58 53.70 266.58 53.70 267.58 53.70 268.58 53.70 269.58 53.70 270.58 53.70 271.58 53.70 272.58 53.70 273.58 53.70 274.58 53.70 275.58 53.70 276.58 53.70 277.58 53.70 278.58 53.70 279.58 53.70 280.58 53.70 281.58 53.70 282.58 53.70 283.58 53.70 284.58 53.70 285.58 53.70 286.58 53.70 287.58 53.70 288.58 53.70 289.58 53.70 290.58 53.70 291.58 53.70 292.58 53.70 293.58 53.70 294.58 53.70 295.58 53.70 296.58 53.70 297.58 53.70 298.58 53.70 299.58 53.70 300.58 53.70 301.58 53.70 302.58 53.70 303.58 53.70 13 Oct 2007 264.34 53.69 265.34 53.69 266.34 53.69 267.34 53.69 268.34 53.69 269.34 53.69 270.34 53.69 271.34 53.69 272.34 53.69 273.34 53.69 274.34 53.69 275.34 53.69 276.34 53.69 277.34 53.69 278.34 53.69 279.34 53.69 280.34 53.69 281.34 53.69 282.34 53.69 283.34 53.69 284.34 53.69 285.34 53.69 286.34 53.69 287.34 53.69 288.34 53.69 289.34 53.69 290.34 53.69 291.34 53.69 292.34 53.69 293.34 53.69 294.34 53.69 295.34 53.69 296.34 53.69 297.34 53.69 298.34 53.69 299.34 53.69 300.34 53.69 301.34 53.69 302.34 53.69 303.34 53.69 304.34 53.69 14 Oct 2007 265.11 53.66 266.11 53.66 267.11 53.66 268.11 53.66 269.11 53.66 270.11 53.66 271.11 53.66 272.11 53.66 273.11 53.66 274.11 53.66 275.11 53.66 276.11 53.66 277.11 53.66 278.11 53.66 279.11 53.66 280.11 53.66 281.11 53.66 282.11 53.66 283.11 53.66 284.11 53.66 285.11 53.66 286.11 53.66 287.11 53.66 288.11 53.66 289.11 53.66 290.11 53.66 291.11 53.66 292.11 53.66 293.11 53.66 294.11 53.66 295.11 53.66 296.11 53.66 297.11 53.66 298.11 53.66 299.11 53.66 300.11 53.66 301.11 53.66 302.11 53.66 303.11 53.66 304.11 53.66 305.11 53.66 15 Oct 2007 265.91 53.63 266.91 53.63 267.91 53.63 268.91 53.63 269.91 53.63 270.91 53.63 271.91 53.63 272.91 53.63 273.91 53.63 274.91 53.63 275.91 53.63 276.91 53.63 277.91 53.63 278.91 53.63 279.91 53.63 280.91 53.63 281.91 53.63 282.91 53.63 283.91 53.63 284.91 53.63 285.91 53.63 286.91 53.63 287.91 53.63 288.91 53.63 289.91 53.63 290.91 53.63 291.91 53.63 292.91 53.63 293.91 53.63 294.91 53.63 295.91 53.63 296.91 53.63 297.91 53.63 298.91 53.63 299.91 53.63 300.91 53.63 301.91 53.63 302.91 53.63 303.91 53.63 304.91 53.63 305.91 53.63 16 Oct 2007 267.36 53.59 268.36 53.59 269.36 53.59 270.36 53.59 271.36 53.59 272.36 53.59 273.36 53.59 274.36 53.59 275.36 53.59 276.36 53.59 277.36 53.59 278.36 53.59 279.36 53.59 280.36 53.59 281.36 53.59 282.36 53.59 283.36 53.59 284.36 53.59 285.36 53.59 286.36 53.59 287.36 53.59 288.36 53.59 289.36 53.59 290.36 53.59 291.36 53.59 292.36 53.59 293.36 53.59 294.36 53.59 295.36 53.59 296.36 53.59 297.36 53.59 298.36 53.59 299.36 53.59 300.36 53.59 301.36 53.59 302.36 53.59 303.36 53.59 304.36 53.59 305.36 53.59 306.36 53.59 17 Oct 2007 268.21 53.55 269.21 53.55 270.21 53.55 271.21 53.55 272.21 53.55 273.21 53.55 274.21 53.55 275.21 53.55 276.21 53.55 277.21 53.55 278.21 53.55 279.21 53.55 280.21 53.55 281.21 53.55 282.21 53.55 283.21 53.55 284.21 53.55 285.21 53.55 286.21 53.55 287.21 53.55 288.21 53.55 289.21 53.55 290.21 53.55 291.21 53.55 292.21 53.55 293.21 53.55 294.21 53.55 295.21 53.55 296.21 53.55 297.21 53.55 298.21 53.55 299.21 53.55 300.21 53.55 301.21 53.55 302.21 53.55 303.21 53.55 304.21 53.55 305.21 53.55 306.21 53.55 307.21 53.55 18 Oct 2007 269.07 53.52 270.07 53.52 271.07 53.52 272.07 53.52 273.07 53.52 274.07 53.52 275.07 53.52 276.07 53.52 277.07 53.52 278.07 53.52 279.07 53.52 280.07 53.52 281.07 53.52 282.07 53.52 283.07 53.52 284.07 53.52 285.07 53.52 286.07 53.52 287.07 53.52 288.07 53.52 289.07 53.52 290.07 53.52 291.07 53.52 292.07 53.52 293.07 53.52 294.07 53.52 295.07 53.52 296.07 53.52 297.07 53.52 298.07 53.52 299.07 53.52 300.07 53.52 301.07 53.52 302.07 53.52 303.07 53.52 304.07 53.52 305.07 53.52 306.07 53.52 307.07 53.52 308.07 53.52 19 Oct 2007 269.96 53.48 270.96 53.48 271.96 53.48 272.96 53.48 273.96 53.48 274.96 53.48 275.96 53.48 276.96 53.48 277.96 53.48 278.96 53.48 279.96 53.48 280.96 53.48 281.96 53.48 282.96 53.48 283.96 53.48 284.96 53.48 285.96 53.48 286.96 53.48 287.96 53.48 288.96 53.48 289.96 53.48 290.96 53.48 291.96 53.48 292.96 53.48 293.96 53.48 294.96 53.48 295.96 53.48 296.96 53.48 297.96 53.48 298.96 53.48 299.96 53.48 300.96 53.48 301.96 53.48 302.96 53.48 303.96 53.48 304.96 53.48 305.96 53.48 306.96 53.48 307.96 53.48 308.96 53.48 20 Oct 2007 270.64 53.45 271.64 53.45 272.64 53.45 273.64 53.45 274.64 53.45 275.64 53.45 276.64 53.45 277.64 53.45 278.64 53.45 279.64 53.45 280.64 53.45 281.64 53.45 282.64 53.45 283.64 53.45 284.64 53.45 285.64 53.45 286.64 53.45 287.64 53.45 288.64 53.45 289.64 53.45 290.64 53.45 291.64 53.45 292.64 53.45 293.64 53.45 294.64 53.45 295.64 53.45 296.64 53.45 297.64 53.45 298.64 53.45 299.64 53.45 300.64 53.45 301.64 53.45 302.64 53.45 303.64 53.45 304.64 53.45 305.64 53.45 306.64 53.45 307.64 53.45 308.64 53.45 309.64 53.45 21 Oct 2007 271.58 53.42 272.58 53.42 273.58 53.42 274.58 53.42 275.58 53.42 276.58 53.42 277.58 53.42 278.58 53.42 279.58 53.42 280.58 53.42 281.58 53.42 282.58 53.42 283.58 53.42 284.58 53.42 285.58 53.42 286.58 53.42 287.58 53.42 288.58 53.42 289.58 53.42 290.58 53.42 291.58 53.42 292.58 53.42 293.58 53.42 294.58 53.42 295.58 53.42 296.58 53.42 297.58 53.42 298.58 53.42 299.58 53.42 300.58 53.42 301.58 53.42 302.58 53.42 303.58 53.42 304.58 53.42 305.58 53.42 306.58 53.42 307.58 53.42 308.58 53.42 309.58 53.42 310.58 53.42 22 Oct 2007 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40 298.37 53.40 299.37 53.40 300.37 53.40 301.37 53.40 302.37 53.40 303.37 53.40 304.37 53.40 305.37 53.40 306.37 53.40 307.37 53.40 308.37 53.40 309.37 53.40 310.37 53.40 311.37 53.40 312.37 53.40 23 Oct 2007 273.37 53.19 274.37 53.19 275.37 53.19 276.37 53.19 277.37 53.19 278.37 53.19 279.37 53.19 280.37 53.19 281.37 53.19 282.37 53.19 283.37 53.19 284.37 53.19 285.37 53.19 286.37 53.19 287.37 53.19 288.37 53.19 289.37 53.19 290.37 53.19 291.37 53.19 292.37 53.19 293.37 53.19 294.37 53.19 295.37 53.19 296.37 53.19 297.37 53.19 298.37 53.19 299.37 53.19 300.37 53.19 301.37 53.19 302.37 53.19 303.37 53.19 304.37 53.19 305.37 53.19 306.37 53.19 307.37 53.19 308.37 53.19 309.37 53.19 310.37 53.19 311.37 53.19 312.37 53.19 313.37 53.19 24 Oct 2007 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 306.40 53.40 307.40 53.40 308.40 53.40 309.40 53.40 310.40 53.40 311.40 53.40 312.40 53.40 313.40 53.40 314.40 53.40 25 Oct 2007 275.46 53.41 276.46 53.41 277.46 53.41 278.46 53.41 279.46 53.41 280.46 53.41 281.46 53.41 282.46 53.41 283.46 53.41 284.46 53.41 285.46 53.41 286.46 53.41 287.46 53.41 288.46 53.41 289.46 53.41 290.46 53.41 291.46 53.41 292.46 53.41 293.46 53.41 294.46 53.41 295.46 53.41 296.46 53.41 297.46 53.41 298.46 53.41 299.46 53.41 300.46 53.41 301.46 53.41 302.46 53.41 303.46 53.41 304.46 53.41 305.46 53.41 306.46 53.41 307.46 53.41 308.46 53.41 309.46 53.41 310.46 53.41 311.46 53.41 312.46 53.41 313.46 53.41 314.46 53.41 315.46 53.41 26 Oct 2007 275.97 53.23 276.97 53.23 277.97 53.23 278.97 53.23 279.97 53.23 280.97 53.23 281.97 53.23 282.97 53.23 283.97 53.23 284.97 53.23 285.97 53.23 286.97 53.23 287.97 53.23 288.97 53.23 289.97 53.23 290.97 53.23 291.97 53.23 292.97 53.23 293.97 53.23 294.97 53.23 295.97 53.23 296.97 53.23 297.97 53.23 298.97 53.23 299.97 53.23 300.97 53.23 301.97 53.23 302.97 53.23 303.97 53.23 304.97 53.23 305.97 53.23 306.97 53.23 307.97 53.23 308.97 53.23 309.97 53.23 310.97 53.23 311.97 53.23 312.97 53.23 313.97 53.23 314.97 53.23 315.97 53.23 316.97 53.23 27 Oct 2007 277.10 53.06 278.10 53.06 279.10 53.06 280.10 53.06 281.10 53.06 282.10 53.06 283.10 53.06 284.10 53.06 285.10 53.06 286.10 53.06 287.10 53.06 288.10 53.06 289.10 53.06 290.10 53.06 291.10 53.06 292.10 53.06 293.10 53.06 294.10 53.06 295.10 53.06 296.10 53.06 297.10 53.06 298.10 53.06 299.10 53.06 300.10 53.06 301.10 53.06 302.10 53.06 303.10 53.06 304.10 53.06 305.10 53.06 306.10 53.06 307.10 53.06 308.10 53.06 309.10 53.06 310.10 53.06 311.10 53.06 312.10 53.06 313.10 53.06 314.10 53.06 315.10 53.06 316.10 53.06 317.10 53.06 318.10 53.06 28 Oct 2007 278.27 52.90 279.27 52.90 280.27 52.90 281.27 52.90 282.27 52.90 283.27 52.90 284.27 52.90 285.27 52.90 286.27 52.90 287.27 52.90 288.27 52.90 289.27 52.90 290.27 52.90 291.27 52.90 292.27 52.90 293.27 52.90 294.27 52.90 295.27 52.90 296.27 52.90 297.27 52.90 298.27 52.90 299.27 52.90 300.27 52.90 301.27 52.90 302.27 52.90 303.27 52.90 304.27 52.90 305.27 52.90 306.27 52.90 307.27 52.90 308.27 52.90 309.27 52.90 310.27 52.90 311.27 52.90 312.27 52.90 313.27 52.90 314.27 52.90 315.27 52.90 316.27 52.90 317.27 52.90 318.27 52.90 319.27 52.90 29 Oct 2007 279.48 52.76 280.48 52.76 281.48 52.76 282.48 52.76 283.48 52.76 284.48 52.76 285.48 52.76 286.48 52.76 287.48 52.76 288.48 52.76 289.48 52.76 290.48 52.76 291.48 52.76 292.48 52.76 293.48 52.76 294.48 52.76 295.48 52.76 296.48 52.76 297.48 52.76 298.48 52.76 299.48 52.76 300.48 52.76 301.48 52.76 302.48 52.76 303.48 52.76 304.48 52.76 305.48 52.76 306.48 52.76 307.48 52.76 308.48 52.76 309.48 52.76 310.48 52.76 311.48 52.76 312.48 52.76 313.48 52.76 314.48 52.76 315.48 52.76 316.48 52.76 317.48 52.76 318.48 52.76 319.48 52.76 320.48 52.76 30 Oct 2007 280.72 52.82 281.72 52.82 282.72 52.82 283.72 52.82 284.72 52.82 285.72 52.82 286.72 52.82 287.72 52.82 288.72 52.82 289.72 52.82 290.72 52.82 291.72 52.82 292.72 52.82 293.72 52.82 294.72 52.82 295.72 52.82 296.72 52.82 297.72 52.82 298.72 52.82 299.72 52.82 300.72 52.82 301.72 52.82 302.72 52.82 303.72 52.82 304.72 52.82 305.72 52.82 306.72 52.82 307.72 52.82 308.72 52.82 309.72 52.82 310.72 52.82 311.72 52.82 312.72 52.82 313.72 52.82 314.72 52.82 315.72 52.82 316.72 52.82 317.72 52.82 318.72 52.82 319.72 52.82 320.72 52.82 321.72 52.82 31 Oct 2007 281.11 52.88 282.11 52.88 283.11 52.88 284.11 52.88 285.11 52.88 286.11 52.88 287.11 52.88 288.11 52.88 289.11 52.88 290.11 52.88 291.11 52.88 292.11 52.88 293.11 52.88 294.11 52.88 295.11 52.88 296.11 52.88 297.11 52.88 298.11 52.88 299.11 52.88 300.11 52.88 301.11 52.88 302.11 52.88 303.11 52.88 304.11 52.88 305.11 52.88 306.11 52.88 307.11 52.88 308.11 52.88 309.11 52.88 310.11 52.88 311.11 52.88 312.11 52.88 313.11 52.88 314.11 52.88 315.11 52.88 316.11 52.88 317.11 52.88 318.11 52.88 319.11 52.88 320.11 52.88 321.11 52.88 322.11 52.88 323.11 52.88 324.11 52.88 01 Nov 2007 282.44 52.95 283.44 52.95 284.44 52.95 285.44 52.95 286.44 52.95 287.44 52.95 288.44 52.95 289.44 52.95 290.44 52.95 291.44 52.95 292.44 52.95 293.44 52.95 294.44 52.95 295.44 52.95 296.44 52.95 297.44 52.95 298.44 52.95 299.44 52.95 300.44 52.95 301.44 52.95 302.44 52.95 303.44 52.95 304.44 52.95 305.44 52.95 306.44 52.95 307.44 52.95 308.44 52.95 309.44 52.95 310.44 52.95 311.44 52.95 312.44 52.95 313.44 52.95 314.44 52.95 315.44 52.95 316.44 52.95 317.44 52.95 318.44 52.95 319.44 52.95 320.44 52.95 321.44 38.15 322.44 37.97 323.44 37.78 324.44 37.58 325.44 37.36 02 Nov 2007 283.81 53.03 284.81 53.03 285.81 53.03 286.81 53.03 287.81 53.03 288.81 53.03 289.81 53.03 290.81 53.03 291.81 53.03 292.81 53.03 293.81 53.03 294.81 53.03 295.81 53.03 296.81 53.03 297.81 53.03 298.81 53.03 299.81 53.03 300.81 53.03 301.81 53.03 302.81 53.03 303.81 53.03 304.81 53.03 305.81 53.03 306.81 53.03 307.81 53.03 308.81 53.03 309.81 53.03 310.81 43.31 311.81 42.93 312.81 42.54 313.81 42.13 314.81 41.72 315.81 41.29 316.81 40.85 317.81 40.39 318.81 39.93 319.81 39.45 320.81 38.96 321.81 38.66 322.81 38.34 323.81 38.01 324.81 37.87 325.81 37.72 326.81 37.36 03 Nov 2007 285.23 53.10 286.23 53.10 287.23 53.10 288.23 53.10 289.23 53.10 290.23 53.10 291.23 53.10 292.23 53.10 293.23 53.10 294.23 53.10 295.23 53.10 296.23 53.10 297.23 53.10 298.23 53.10 299.23 53.10 300.23 53.10 301.23 53.10 302.23 53.10 303.23 53.10 304.23 53.10 305.23 53.10 306.23 45.49 307.23 45.18 308.23 44.86 309.23 44.53 310.23 44.20 311.23 43.85 312.23 43.49 313.23 43.13 314.23 42.76 315.23 42.37 316.23 41.98 317.23 41.57 318.23 41.16 319.23 40.73 320.23 40.30 321.23 39.85 322.23 39.40 323.23 38.93 324.23 38.65 325.23 38.36 326.23 38.06 327.23 37.96 328.23 37.64 04 Nov 2007 285.49 53.16 286.49 53.16 287.49 53.16 288.49 53.16 289.49 53.16 290.49 53.16 291.49 53.16 292.49 53.16 293.49 53.16 294.49 53.16 295.49 53.16 296.49 53.16 297.49 53.16 298.49 53.16 299.49 53.16 300.49 53.16 301.49 53.16 302.49 53.16 303.49 53.16 304.49 53.16 305.49 53.16 306.49 46.08 307.49 45.79 308.49 45.49 309.49 45.18 310.49 44.87 311.49 44.55 312.49 44.22 313.49 43.88 314.49 43.54 315.49 43.18 316.49 42.82 317.49 42.45 318.49 42.07 319.49 41.68 320.49 41.28 321.49 40.87 322.49 40.46 323.49 40.03 324.49 39.59 325.49 39.15 326.49 38.69 327.49 38.43 328.49 38.16 329.49 38.08 330.49 37.79 05 Nov 2007 287.01 53.42 288.01 53.42 289.01 53.42 290.01 53.42 291.01 53.42 292.01 53.42 293.01 53.42 294.01 53.42 295.01 53.42 296.01 53.42 297.01 53.42 298.01 53.42 299.01 53.42 300.01 53.42 301.01 53.42 302.01 53.42 303.01 53.42 304.01 53.42 305.01 53.42 306.01 52.89 307.01 51.83 308.01 50.07 309.01 46.13 310.01 45.84 311.01 45.55 312.01 45.25 313.01 44.94 314.01 44.63 315.01 44.30 316.01 43.97 317.01 43.64 318.01 43.29 319.01 42.94 320.01 42.58 321.01 42.21 322.01 41.83 323.01 41.45 324.01 41.05 325.01 40.65 326.01 40.24 327.01 39.82 328.01 39.39 329.01 38.95 330.01 38.71 331.01 38.45 332.01 38.19 06 Nov 2007 288.57 53.46 289.57 53.46 290.57 53.46 291.57 53.46 292.57 53.46 293.57 53.46 294.57 53.46 295.57 53.46 296.57 53.46 297.57 53.46 298.57 53.46 299.57 53.46 300.57 53.46 301.57 53.46 302.57 53.46 303.57 53.46 304.57 53.46 305.57 53.46 306.57 53.46 307.57 52.84 308.57 52.00 309.57 50.85 310.57 48.95 311.57 46.28 312.57 46.00 313.57 45.71 314.57 45.42 315.57 45.12 316.57 44.81 317.57 44.49 318.57 44.17 319.57 43.84 320.57 43.51 321.57 43.16 322.57 42.81 323.57 42.45 324.57 42.09 325.57 41.71 326.57 41.33 327.57 40.94 328.57 40.54 329.57 40.14 330.57 39.72 331.57 39.30 332.57 38.87 333.57 38.63 07 Nov 2007 290.18 53.68 291.18 53.68 292.18 53.68 293.18 53.68 294.18 53.68 295.18 53.68 296.18 53.68 297.18 53.68 298.18 53.68 299.18 53.68 300.18 53.68 301.18 53.68 302.18 53.68 303.18 53.68 304.18 53.68 305.18 53.68 306.18 53.68 307.18 53.68 308.18 53.68 309.18 53.47 310.18 52.85 311.18 52.08 312.18 51.10 313.18 49.69 314.18 46.62 315.18 46.24 316.18 45.95 317.18 45.66 318.18 45.37 319.18 45.07 320.18 44.76 321.18 44.45 322.18 44.12 323.18 43.80 324.18 43.46 325.18 43.12 326.18 42.77 327.18 42.41 328.18 42.05 329.18 41.68 330.18 41.30 331.18 40.91 332.18 40.51 333.18 40.11 334.18 39.70 335.18 39.28 08 Nov 2007 291.85 53.68 292.85 53.68 293.85 53.68 294.85 53.68 295.85 53.68 296.85 53.68 297.85 53.68 298.85 53.68 299.85 53.68 300.85 53.68 301.85 53.68 302.85 53.68 303.85 53.68 304.85 53.68 305.85 53.68 306.85 53.68 307.85 53.68 308.85 53.68 309.85 53.68 310.85 53.68 311.85 53.68 312.85 53.44 313.85 52.81 314.85 52.04 315.85 51.06 316.85 49.65 317.85 46.62 318.85 46.24 319.85 45.96 320.85 45.67 321.85 45.38 322.85 45.08 323.85 44.77 324.85 44.46 325.85 44.14 326.85 43.81 327.85 43.47 328.85 43.13 329.85 42.78 330.85 42.43 331.85 42.06 332.85 41.69 333.85 41.31 334.85 40.92 335.85 40.53 336.85 40.13 09 Nov 2007 293.57 53.67 294.57 53.67 295.57 53.67 296.57 53.67 297.57 53.67 298.57 53.67 299.57 53.67 300.57 53.67 301.57 53.67 302.57 53.67 303.57 53.67 304.57 53.67 305.57 53.67 306.57 53.67 307.57 53.67 308.57 53.67 309.57 53.67 310.57 53.67 311.57 53.67 312.57 53.67 313.57 53.67 314.57 53.67 315.57 53.67 316.57 53.67 317.57 53.35 318.57 52.66 319.57 51.78 320.57 50.59 321.57 48.56 322.57 46.29 323.57 46.00 324.57 45.71 325.57 45.42 326.57 45.12 327.57 44.81 328.57 44.50 329.57 44.18 330.57 43.85 331.57 43.51 332.57 43.17 333.57 42.82 334.57 42.46 335.57 42.10 336.57 41.72 337.57 41.34 338.57 40.95 10 Nov 2007 293.66 53.83 294.66 53.83 295.66 53.83 296.66 53.83 297.66 53.83 298.66 53.83 299.66 53.83 300.66 53.83 301.66 53.83 302.66 53.83 303.66 53.83 304.66 53.83 305.66 53.83 306.66 53.83 307.66 53.83 308.66 53.83 309.66 53.83 310.66 53.83 311.66 53.83 312.66 53.83 313.66 53.83 314.66 53.83 315.66 53.83 316.66 53.83 317.66 53.83 318.66 53.83 319.66 53.83 320.66 53.83 321.66 53.83 322.66 53.61 323.66 52.86 324.66 51.87 325.66 50.34 326.66 46.25 327.66 45.96 328.66 45.67 329.66 45.37 330.66 45.07 331.66 44.76 332.66 44.44 333.66 44.12 334.66 43.78 335.66 43.44 336.66 43.09 337.66 42.74 338.66 42.37 339.66 42.00 340.66 41.62 341.66 41.23 11 Nov 2007 295.48 53.78 296.48 53.78 297.48 53.78 298.48 53.78 299.48 53.78 300.48 53.78 301.48 53.78 302.48 53.78 303.48 53.78 304.48 53.78 305.48 53.78 306.48 53.78 307.48 53.78 308.48 53.78 309.48 53.78 310.48 53.78 311.48 53.78 312.48 53.78 313.48 53.78 314.48 53.78 315.48 53.78 316.48 53.78 317.48 53.78 318.48 53.78 319.48 53.78 320.48 53.78 321.48 53.78 322.48 53.78 323.48 53.78 324.48 53.78 325.48 53.78 326.48 53.78 327.48 53.78 328.48 53.78 329.48 53.28 330.48 51.96 331.48 46.00 332.48 45.71 333.48 45.41 334.48 45.10 335.48 44.79 336.48 44.47 337.48 44.14 338.48 43.80 339.48 43.45 340.48 43.10 341.48 42.74 342.48 42.37 343.48 41.99 12 Nov 2007 297.35 53.71 298.35 53.71 299.35 53.71 300.35 53.71 301.35 53.71 302.35 53.71 303.35 53.71 304.35 53.71 305.35 53.71 306.35 53.71 307.35 53.71 308.35 53.71 309.35 53.71 310.35 53.71 311.35 53.71 312.35 53.71 313.35 53.71 314.35 53.71 315.35 53.71 316.35 53.71 317.35 53.71 318.35 53.71 319.35 53.71 320.35 53.71 321.35 53.71 322.35 53.71 323.35 53.71 324.35 53.71 325.35 53.71 326.35 53.71 327.35 53.71 328.35 53.71 329.35 53.71 330.35 53.71 331.35 53.71 332.35 53.71 333.35 53.71 334.35 53.71 335.35 53.71 336.35 45.72 337.35 45.42 338.35 45.11 339.35 44.79 340.35 44.46 341.35 44.12 342.35 43.77 343.35 43.42 344.35 43.06 345.35 42.68 13 Nov 2007 299.27 53.64 300.27 53.64 301.27 53.64 302.27 53.64 303.27 53.64 304.27 53.64 305.27 53.64 306.27 53.64 307.27 53.64 308.27 53.64 309.27 53.64 310.27 53.64 311.27 53.64 312.27 53.64 313.27 53.64 314.27 53.64 315.27 53.64 316.27 53.64 317.27 53.64 318.27 53.64 319.27 53.64 320.27 53.64 321.27 53.64 322.27 53.64 323.27 53.64 324.27 53.64 325.27 53.64 326.27 53.64 327.27 53.64 328.27 53.64 329.27 53.64 330.27 53.64 331.27 53.64 332.27 53.64 333.27 53.64 334.27 53.64 335.27 53.64 336.27 53.64 337.27 53.64 338.27 53.64 339.27 53.64 340.27 53.64 341.27 53.64 342.27 53.64 343.27 53.64 344.27 44.39 345.27 44.04 346.27 43.69 347.27 43.32 14 Nov 2007 301.25 53.57 302.25 53.57 303.25 53.57 304.25 53.57 305.25 53.57 306.25 53.57 307.25 53.57 308.25 53.57 309.25 53.57 310.25 53.57 311.25 53.57 312.25 53.57 313.25 53.57 314.25 53.57 315.25 53.57 316.25 53.57 317.25 53.57 318.25 53.57 319.25 53.57 320.25 53.57 321.25 53.57 322.25 53.57 323.25 53.57 324.25 53.57 325.25 53.57 326.25 53.57 327.25 53.57 328.25 53.57 329.25 53.57 330.25 53.57 331.25 53.57 332.25 53.57 333.25 53.57 334.25 53.57 335.25 53.57 336.25 53.57 337.25 53.57 338.25 53.57 339.25 53.57 340.25 53.57 341.25 53.57 342.25 53.57 343.25 53.57 344.25 53.57 345.25 53.57 346.25 53.57 347.25 53.57 348.25 53.57 349.25 53.57 15 Nov 2007 303.27 53.50 304.27 53.50 305.27 53.50 306.27 53.50 307.27 53.50 308.27 53.50 309.27 53.50 310.27 53.50 311.27 53.50 312.27 53.50 313.27 53.50 314.27 53.50 315.27 53.50 316.27 53.50 317.27 53.50 318.27 53.50 319.27 53.50 320.27 53.50 321.27 53.50 322.27 53.50 323.27 53.50 324.27 53.50 325.27 53.50 326.27 53.50 327.27 53.50 328.27 53.50 329.27 53.50 330.27 53.50 331.27 53.50 332.27 53.50 333.27 53.50 334.27 53.50 335.27 53.50 336.27 53.50 337.27 53.50 338.27 53.50 339.27 53.50 340.27 53.50 341.27 53.50 342.27 53.50 343.27 53.50 344.27 53.50 345.27 53.50 346.27 53.50 347.27 53.50 348.27 53.50 349.27 53.50 350.27 53.50 351.27 53.50 16 Nov 2007 305.34 53.43 306.34 53.43 307.34 53.43 308.34 53.43 309.34 53.43 310.34 53.43 311.34 53.43 312.34 53.43 313.34 53.43 314.34 53.43 315.34 53.43 316.34 53.43 317.34 53.43 318.34 53.43 319.34 53.43 320.34 53.43 321.34 53.43 322.34 53.43 323.34 53.43 324.34 53.43 325.34 53.43 326.34 53.43 327.34 53.43 328.34 53.43 329.34 53.43 330.34 53.43 331.34 53.43 332.34 53.43 333.34 53.43 334.34 53.43 335.34 53.43 336.34 53.43 337.34 53.43 338.34 53.43 339.34 53.43 340.34 53.43 341.34 53.43 342.34 53.43 343.34 53.43 344.34 53.43 345.34 53.43 346.34 53.43 347.34 53.43 348.34 53.43 349.34 53.43 350.34 53.43 351.34 53.43 352.34 53.43 353.34 53.43 17 Nov 2007 307.45 53.37 308.45 53.37 309.45 53.37 310.45 53.37 311.45 53.37 312.45 53.37 313.45 53.37 314.45 53.37 315.45 53.37 316.45 53.37 317.45 53.37 318.45 53.37 319.45 53.37 320.45 53.37 321.45 53.37 322.45 53.37 323.45 53.37 324.45 53.37 325.45 53.37 326.45 53.37 327.45 53.37 328.45 53.37 329.45 53.37 330.45 53.37 331.45 53.37 332.45 53.37 333.45 53.37 334.45 53.37 335.45 53.37 336.45 53.37 337.45 53.37 338.45 53.37 339.45 53.37 340.45 53.37 341.45 53.37 342.45 53.37 343.45 53.37 344.45 53.37 345.45 53.37 346.45 53.37 347.45 53.37 348.45 53.37 349.45 53.37 350.45 53.37 351.45 53.37 352.45 53.37 353.45 53.37 354.45 53.37 355.45 53.37 18 Nov 2007 307.22 53.11 308.22 53.11 309.22 53.11 310.22 53.11 311.22 53.11 312.22 53.11 313.22 53.11 314.22 53.11 315.22 53.11 316.22 53.11 317.22 53.11 318.22 53.11 319.22 53.11 320.22 53.11 321.22 53.11 322.22 53.11 323.22 53.11 324.22 53.11 325.22 53.11 326.22 53.11 327.22 53.11 328.22 53.11 329.22 53.11 330.22 53.11 331.22 53.11 332.22 53.11 333.22 53.11 334.22 53.11 335.22 53.11 336.22 53.11 337.22 53.11 338.22 53.11 339.22 53.11 340.22 53.11 341.22 53.11 342.22 53.11 343.22 53.11 344.22 53.11 345.22 53.11 346.22 53.11 347.22 53.11 348.22 53.11 349.22 53.11 350.22 53.11 351.22 53.11 352.22 53.11 353.22 53.11 354.22 53.11 355.22 53.11 356.22 53.11 357.22 53.11 358.22 53.11 359.22 53.11 000.22 53.11 19 Nov 2007 309.41 53.07 310.41 53.07 311.41 53.07 312.41 53.07 313.41 53.07 314.41 53.07 315.41 53.07 316.41 53.07 317.41 53.07 318.41 53.07 319.41 53.07 320.41 53.07 321.41 53.07 322.41 53.07 323.41 53.07 324.41 53.07 325.41 53.07 326.41 53.07 327.41 53.07 328.41 53.07 329.41 53.07 330.41 53.07 331.41 53.07 332.41 53.07 333.41 53.07 334.41 53.07 335.41 53.07 336.41 53.07 337.41 53.07 338.41 53.07 339.41 53.07 340.41 53.07 341.41 53.07 342.41 53.07 343.41 53.07 344.41 53.07 345.41 53.07 346.41 53.07 347.41 53.07 348.41 53.07 349.41 53.07 350.41 53.07 351.41 53.07 352.41 53.07 353.41 53.07 354.41 53.07 355.41 53.07 356.41 53.07 357.41 53.07 358.41 53.07 359.41 53.07 000.41 53.07 001.41 53.07 002.41 53.07 20 Nov 2007 311.63 53.04 312.63 53.04 313.63 53.04 314.63 53.04 315.63 53.04 316.63 53.04 317.63 53.04 318.63 53.04 319.63 53.04 320.63 53.04 321.63 53.04 322.63 53.04 323.63 53.04 324.63 53.04 325.63 53.04 326.63 53.04 327.63 53.04 328.63 53.04 329.63 53.04 330.63 53.04 331.63 53.04 332.63 53.04 333.63 53.04 334.63 53.04 335.63 53.04 336.63 53.04 337.63 53.04 338.63 53.04 339.63 53.04 340.63 53.04 341.63 53.04 342.63 53.04 343.63 53.04 344.63 53.04 345.63 53.04 346.63 53.04 347.63 53.04 348.63 53.04 349.63 53.04 350.63 53.04 351.63 53.04 352.63 53.04 353.63 53.04 354.63 53.04 355.63 53.04 356.63 53.04 357.63 53.04 358.63 53.04 359.63 53.04 000.63 53.04 001.63 53.04 002.63 53.04 003.63 53.04 004.63 53.04 21 Nov 2007 313.87 52.81 314.87 52.81 315.87 52.81 316.87 52.81 317.87 52.81 318.87 52.81 319.87 52.81 320.87 52.81 321.87 52.81 322.87 52.81 323.87 52.81 324.87 52.81 325.87 52.81 326.87 52.81 327.87 52.81 328.87 52.81 329.87 52.81 330.87 52.81 331.87 52.81 332.87 52.81 333.87 52.81 334.87 52.81 335.87 52.81 336.87 52.81 337.87 52.81 338.87 52.81 339.87 52.81 340.87 52.81 341.87 52.81 342.87 52.81 343.87 52.81 344.87 52.81 345.87 52.81 346.87 52.81 347.87 52.81 348.87 52.81 349.87 52.81 350.87 52.81 351.87 52.81 352.87 52.81 353.87 52.81 354.87 52.81 355.87 52.81 356.87 52.81 357.87 52.81 358.87 52.81 359.87 52.81 000.87 52.81 001.87 52.81 002.87 52.81 003.87 52.81 004.87 52.81 005.87 52.81 006.87 52.81 22 Nov 2007 316.14 52.80 317.14 52.80 318.14 52.80 319.14 52.80 320.14 52.80 321.14 52.80 322.14 52.80 323.14 52.80 324.14 52.80 325.14 52.80 326.14 52.80 327.14 52.80 328.14 52.80 329.14 52.80 330.14 52.80 331.14 52.80 332.14 52.80 333.14 52.80 334.14 52.80 335.14 52.80 336.14 52.80 337.14 52.80 338.14 52.80 339.14 52.80 340.14 52.80 341.14 52.80 342.14 52.80 343.14 52.80 344.14 52.80 345.14 52.80 346.14 52.80 347.14 52.80 348.14 52.80 349.14 52.80 350.14 52.80 351.14 52.80 352.14 52.80 353.14 52.80 354.14 52.80 355.14 52.80 356.14 52.80 357.14 52.80 358.14 52.80 359.14 52.80 000.14 52.80 001.14 52.80 002.14 52.80 003.14 52.80 004.14 52.80 005.14 52.80 006.14 52.80 007.14 52.80 008.14 52.80 009.14 52.80 23 Nov 2007 318.43 52.59 319.43 52.59 320.43 52.59 321.43 52.59 322.43 52.59 323.43 52.59 324.43 52.59 325.43 52.59 326.43 52.59 327.43 52.59 328.43 52.59 329.43 52.59 330.43 52.59 331.43 52.59 332.43 52.59 333.43 52.59 334.43 52.59 335.43 52.59 336.43 52.59 337.43 52.59 338.43 52.59 339.43 52.59 340.43 52.59 341.43 52.59 342.43 52.59 343.43 52.59 344.43 52.59 345.43 52.59 346.43 52.59 347.43 52.59 348.43 52.59 349.43 52.59 350.43 52.59 351.43 52.59 352.43 52.59 353.43 52.59 354.43 52.59 355.43 52.59 356.43 52.59 357.43 52.59 358.43 52.59 359.43 52.59 000.43 52.59 001.43 52.59 002.43 52.59 003.43 52.59 004.43 52.59 005.43 52.59 006.43 52.59 007.43 52.59 008.43 52.59 009.43 52.59 010.43 52.59 011.43 52.59 24 Nov 2007 320.73 52.60 321.73 52.60 322.73 52.60 323.73 52.60 324.73 52.60 325.73 52.60 326.73 52.60 327.73 52.60 328.73 52.60 329.73 52.60 330.73 52.60 331.73 52.60 332.73 52.60 333.73 52.60 334.73 52.60 335.73 52.60 336.73 52.60 337.73 52.60 338.73 52.60 339.73 52.60 340.73 52.60 341.73 52.60 342.73 52.60 343.73 52.60 344.73 52.60 345.73 52.60 346.73 52.60 347.73 52.60 348.73 52.60 349.73 52.60 350.73 52.60 351.73 52.60 352.73 52.60 353.73 52.60 354.73 52.60 355.73 52.60 356.73 52.60 357.73 52.60 358.73 52.60 359.73 52.60 000.73 52.60 001.73 52.60 002.73 52.60 003.73 52.60 004.73 52.60 005.73 52.60 006.73 52.60 007.73 52.60 008.73 52.60 009.73 52.60 010.73 52.60 011.73 52.60 012.73 52.60 013.73 52.60 25 Nov 2007 323.03 52.42 324.03 52.42 325.03 52.42 326.03 52.42 327.03 52.42 328.03 52.42 329.03 52.42 330.03 52.42 331.03 52.42 332.03 52.42 333.03 52.42 334.03 52.42 335.03 52.42 336.03 52.42 337.03 52.42 338.03 52.42 339.03 52.42 340.03 52.42 341.03 52.42 342.03 52.42 343.03 52.42 344.03 52.42 345.03 52.42 346.03 52.42 347.03 52.42 348.03 52.42 349.03 52.42 350.03 52.42 351.03 52.42 352.03 52.42 353.03 52.42 354.03 52.42 355.03 52.42 356.03 52.42 357.03 52.42 358.03 52.42 359.03 52.42 000.03 52.42 001.03 52.42 002.03 52.42 003.03 52.42 004.03 52.42 005.03 52.42 006.03 52.42 007.03 52.42 008.03 52.42 009.03 52.42 010.03 52.42 011.03 52.42 012.03 52.42 013.03 52.42 014.03 52.42 015.03 52.42 016.03 52.42 26 Nov 2007 325.33 52.24 326.33 52.24 327.33 52.24 328.33 52.24 329.33 52.24 330.33 52.24 331.33 52.24 332.33 52.24 333.33 52.24 334.33 52.24 335.33 52.24 336.33 52.24 337.33 52.24 338.33 52.24 339.33 52.24 340.33 52.24 341.33 52.24 342.33 52.24 343.33 52.24 344.33 52.24 345.33 52.24 346.33 52.24 347.33 52.24 348.33 52.24 349.33 52.24 350.33 52.24 351.33 52.24 352.33 52.24 353.33 52.24 354.33 52.24 355.33 52.24 356.33 52.24 357.33 52.24 358.33 52.24 359.33 52.24 000.33 52.24 001.33 52.24 002.33 52.24 003.33 52.24 004.33 52.24 005.33 52.24 006.33 52.24 007.33 52.24 008.33 52.24 009.33 52.24 010.33 52.24 011.33 52.24 012.33 52.24 013.33 52.24 014.33 52.24 015.33 52.24 016.33 52.24 017.33 52.24 018.33 52.24 27 Nov 2007 327.63 52.07 328.63 52.07 329.63 52.07 330.63 52.07 331.63 52.07 332.63 52.07 333.63 52.07 334.63 52.07 335.63 52.07 336.63 52.07 337.63 52.07 338.63 52.07 339.63 52.07 340.63 52.07 341.63 52.07 342.63 52.07 343.63 52.07 344.63 52.07 345.63 52.07 346.63 52.07 347.63 52.07 348.63 52.07 349.63 52.07 350.63 52.07 351.63 52.07 352.63 52.07 353.63 52.07 354.63 52.07 355.63 52.07 356.63 52.07 357.63 52.07 358.63 52.07 359.63 52.07 000.63 52.07 001.63 52.07 002.63 52.07 003.63 52.07 004.63 52.07 005.63 52.07 006.63 52.07 007.63 52.07 008.63 52.07 009.63 52.07 010.63 52.07 011.63 52.07 012.63 52.07 013.63 52.07 014.63 52.07 015.63 52.07 016.63 52.07 017.63 52.07 018.63 52.07 019.63 52.07 020.63 52.07 28 Nov 2007 329.91 51.90 330.91 51.90 331.91 51.90 332.91 51.90 333.91 51.90 334.91 51.90 335.91 51.90 336.91 51.90 337.91 51.90 338.91 51.90 339.91 51.90 340.91 51.90 341.91 51.90 342.91 51.90 343.91 51.90 344.91 51.90 345.91 51.90 346.91 51.90 347.91 51.90 348.91 51.90 349.91 51.90 350.91 51.90 351.91 51.90 352.91 51.90 353.91 51.90 354.91 51.90 355.91 51.90 356.91 51.90 357.91 51.90 358.91 51.90 359.91 51.90 000.91 51.90 001.91 51.90 002.91 51.90 003.91 51.90 004.91 51.90 005.91 51.90 006.91 51.90 007.91 51.90 008.91 51.90 009.91 51.90 010.91 51.90 011.91 51.90 012.91 51.90 013.91 51.90 014.91 51.90 015.91 51.90 016.91 51.90 017.91 51.90 018.91 51.90 019.91 51.90 020.91 51.90 021.91 51.90 022.91 51.90 29 Nov 2007 332.17 51.94 333.17 51.94 334.17 51.94 335.17 51.94 336.17 51.94 337.17 51.94 338.17 51.94 339.17 51.94 340.17 51.94 341.17 51.94 342.17 51.94 343.17 51.94 344.17 51.94 345.17 51.94 346.17 51.94 347.17 51.94 348.17 51.94 349.17 51.94 350.17 51.94 351.17 51.94 352.17 51.94 353.17 51.94 354.17 51.94 355.17 51.94 356.17 51.94 357.17 51.94 358.17 51.94 359.17 51.94 000.17 51.94 001.17 51.94 002.17 51.94 003.17 51.94 004.17 51.94 005.17 51.94 006.17 51.94 007.17 51.94 008.17 51.94 009.17 51.94 010.17 51.94 011.17 51.94 012.17 51.94 013.17 51.94 014.17 51.94 015.17 51.94 016.17 51.94 017.17 51.94 018.17 51.94 019.17 51.94 020.17 51.94 021.17 51.94 022.17 51.94 023.17 51.94 024.17 51.94 025.17 51.94 30 Nov 2007 334.41 51.78 335.41 51.78 336.41 51.78 337.41 51.78 338.41 51.78 339.41 51.78 340.41 51.78 341.41 51.78 342.41 51.78 343.41 51.78 344.41 51.78 345.41 51.78 346.41 51.78 347.41 51.78 348.41 51.78 349.41 51.78 350.41 51.78 351.41 51.78 352.41 51.78 353.41 51.78 354.41 51.78 355.41 51.78 356.41 51.78 357.41 51.78 358.41 51.78 359.41 51.78 000.41 51.78 001.41 51.78 002.41 51.78 003.41 51.78 004.41 51.78 005.41 51.78 006.41 51.78 007.41 51.78 008.41 51.78 009.41 51.78 010.41 51.78 011.41 51.78 012.41 51.78 013.41 51.78 014.41 51.78 015.41 51.78 016.41 51.78 017.41 51.78 018.41 51.78 019.41 51.78 020.41 51.78 021.41 51.78 022.41 51.78 023.41 51.78 024.41 51.78 025.41 51.78 026.41 51.78 027.41 51.78 01 Dec 2007 336.62 51.62 337.62 51.62 338.62 51.62 339.62 51.62 340.62 51.62 341.62 51.62 342.62 51.62 343.62 51.62 344.62 51.62 345.62 51.62 346.62 51.62 347.62 51.62 348.62 51.62 349.62 51.62 350.62 51.62 351.62 51.62 352.62 51.62 353.62 51.62 354.62 51.62 355.62 51.62 356.62 51.62 357.62 51.62 358.62 51.62 359.62 51.62 000.62 51.62 001.62 51.62 002.62 51.62 003.62 51.62 004.62 51.62 005.62 51.62 006.62 51.62 007.62 51.62 008.62 51.62 009.62 51.62 010.62 51.62 011.62 51.62 012.62 51.62 013.62 51.62 014.62 51.62 015.62 51.62 016.62 51.62 017.62 51.62 018.62 51.62 019.62 51.62 020.62 51.62 021.62 51.62 022.62 51.62 023.62 51.62 024.62 51.62 025.62 51.62 026.62 51.62 027.62 51.62 028.62 51.62 029.62 51.62 02 Dec 2007 338.80 51.65 339.80 51.65 340.80 51.65 341.80 51.65 342.80 51.65 343.80 51.65 344.80 51.65 345.80 51.65 346.80 51.65 347.80 51.65 348.80 51.65 349.80 51.65 350.80 51.65 351.80 51.65 352.80 51.65 353.80 51.65 354.80 51.65 355.80 51.65 356.80 51.65 357.80 51.65 358.80 51.65 359.80 51.65 000.80 51.65 001.80 51.65 002.80 51.65 003.80 51.65 004.80 51.65 005.80 51.65 006.80 51.65 007.80 51.65 008.80 51.65 009.80 51.65 010.80 51.65 011.80 51.65 012.80 51.65 013.80 51.65 014.80 51.65 015.80 51.65 016.80 51.65 017.80 51.65 018.80 51.65 019.80 51.65 020.80 51.65 021.80 51.65 022.80 51.65 023.80 51.65 024.80 51.65 025.80 51.65 026.80 51.65 027.80 51.65 028.80 51.65 03 Dec 2007 343.32 51.68 344.32 51.68 345.32 51.68 346.32 51.68 347.32 51.68 348.32 51.68 349.32 51.68 350.32 51.68 351.32 51.68 352.32 51.68 353.32 51.68 354.32 51.68 355.32 51.68 356.32 51.68 357.32 51.68 358.32 51.68 359.32 51.68 000.32 51.68 001.32 51.68 002.32 51.68 003.32 51.68 004.32 51.68 005.32 51.68 006.32 51.68 007.32 51.68 008.32 51.68 009.32 51.68 010.32 51.68 011.32 51.68 012.32 51.68 013.32 51.68 014.32 51.68 015.32 51.68 016.32 51.68 017.32 51.68 018.32 51.68 019.32 51.68 020.32 51.68 021.32 51.68 022.32 51.68 023.32 51.68 024.32 51.68 025.32 51.68 04 Dec 2007 345.42 51.90 346.42 51.90 347.42 51.90 348.42 51.90 349.42 51.90 350.42 51.90 351.42 51.90 352.42 51.90 353.42 51.90 354.42 51.90 355.42 51.90 356.42 51.90 357.42 51.90 358.42 51.90 359.42 51.90 000.42 51.90 001.42 51.90 002.42 51.90 003.42 51.90 004.42 51.90 005.42 51.90 006.42 51.90 007.42 51.90 008.42 51.90 009.42 51.90 010.42 51.90 011.42 51.90 012.42 51.90 013.42 51.90 014.42 51.90 015.42 51.90 016.42 51.90 017.42 51.90 018.42 51.90 019.42 51.90 020.42 51.90 021.42 51.90 022.42 51.90 05 Dec 2007 347.48 52.31 348.48 52.31 349.48 52.31 350.48 52.31 351.48 52.31 352.48 52.31 353.48 52.31 354.48 52.31 355.48 52.31 356.48 52.31 357.48 52.31 358.48 52.31 359.48 52.31 000.48 52.31 001.48 52.31 002.48 52.31 003.48 52.31 004.48 52.31 005.48 52.31 006.48 52.31 007.48 52.31 008.48 52.31 009.48 52.31 010.48 52.31 011.48 52.31 012.48 52.31 013.48 52.31 014.48 52.31 015.48 52.31 016.48 52.31 017.48 52.31 018.48 52.31 06 Dec 2007 349.49 52.70 350.49 52.70 351.49 52.70 352.49 52.70 353.49 52.70 354.49 52.70 355.49 52.70 356.49 52.70 357.49 52.70 358.49 52.70 359.49 52.70 000.49 52.70 001.49 52.70 002.49 52.70 003.49 52.70 004.49 52.70 005.49 52.70 006.49 52.70 007.49 52.70 008.49 52.70 009.49 52.70 010.49 52.70 011.49 52.70 012.49 52.70 013.49 52.70 014.49 52.70 015.49 52.70 07 Dec 2007 351.45 53.09 352.45 53.09 353.45 53.09 354.45 53.09 355.45 53.09 356.45 53.09 357.45 53.09 358.45 53.09 359.45 53.09 000.45 53.09 001.45 53.09 002.45 53.09 003.45 53.09 004.45 53.09 005.45 53.09 006.45 53.09 007.45 53.09 008.45 53.09 009.45 53.09 010.45 53.09 011.45 53.09 012.45 53.09 08 Dec 2007 353.36 53.67 354.36 53.67 355.36 53.67 356.36 53.67 357.36 53.67 358.36 53.67 359.36 53.67 000.36 53.67 001.36 53.67 002.36 53.67 003.36 53.67 004.36 53.67 005.36 53.67 006.36 53.67 007.36 53.67 008.36 53.67 032.36 01.76 033.36 01.85 034.36 01.95 035.36 02.04 036.36 02.12 037.36 02.21 038.36 02.29 039.36 02.37 040.36 02.44 041.36 02.52 09 Dec 2007 355.22 54.04 356.22 54.04 357.22 54.04 358.22 54.04 359.22 54.04 000.22 54.04 001.22 54.04 002.22 54.04 003.22 54.04 004.22 54.04 005.22 54.04 025.22 01.75 026.22 01.85 027.22 01.95 028.22 02.05 029.22 02.14 030.22 02.24 031.22 02.33 032.22 02.41 033.22 02.50 034.22 02.58 035.22 02.66 036.22 02.74 037.22 02.81 038.22 02.88 039.22 02.95 040.22 03.02 041.22 03.08 042.22 03.15 043.22 03.21 10 Dec 2007 358.71 54.60 359.71 54.60 000.71 54.60 001.71 54.60 002.71 54.60 018.71 01.97 019.71 02.08 020.71 02.18 021.71 02.29 022.71 02.39 023.71 02.49 024.71 02.58 025.71 02.68 026.71 02.77 027.71 02.86 028.71 02.94 029.71 03.03 030.71 03.11 031.71 03.19 032.71 03.26 033.71 03.33 034.71 03.40 035.71 03.47 036.71 03.54 037.71 03.60 038.71 03.66 039.71 03.72 040.71 03.77 041.71 03.83 042.71 03.88 043.71 03.92 11 Dec 2007 014.46 02.21 015.46 02.32 016.46 02.43 017.46 02.53 018.46 02.64 019.46 02.74 020.46 02.83 021.46 02.93 022.46 03.02 023.46 03.11 024.46 03.20 025.46 03.28 026.46 03.36 027.46 03.44 028.46 03.52 029.46 03.59 030.46 03.66 031.46 03.73 032.46 03.80 033.46 03.86 034.46 03.92 035.46 03.98 036.46 04.03 037.46 04.09 038.46 04.14 039.46 04.18 040.46 04.23 041.46 04.27 042.46 04.31 043.46 04.35 044.46 04.38 045.46 04.41 12 Dec 2007 012.17 02.45 013.17 02.56 014.17 02.67 015.17 02.77 016.17 02.87 017.17 02.96 018.17 03.06 019.17 03.15 020.17 03.24 021.17 03.32 022.17 03.41 023.17 03.49 024.17 03.56 025.17 03.64 026.17 03.71 027.17 03.78 028.17 03.85 029.17 03.91 030.17 03.97 031.17 04.03 032.17 04.09 033.17 04.14 034.17 04.19 035.17 04.24 036.17 04.28 037.17 04.33 038.17 04.37 039.17 04.40 040.17 04.44 041.17 04.47 042.17 04.50 043.17 04.52 044.17 04.55 045.17 04.57 046.17 04.59 047.17 04.60 13 Dec 2007 009.82 02.65 010.82 02.76 011.82 02.86 012.82 02.96 013.82 03.06 014.82 03.15 015.82 03.24 016.82 03.33 017.82 03.42 018.82 03.50 019.82 03.58 020.82 03.66 021.82 03.73 022.82 03.80 023.82 03.87 024.82 03.94 025.82 04.00 026.82 04.06 027.82 04.12 028.82 04.17 029.82 04.22 030.82 04.27 031.82 04.32 032.82 04.36 033.82 04.40 034.82 04.44 035.82 04.48 036.82 04.51 037.82 04.54 038.82 04.57 039.82 04.59 040.82 04.61 041.82 04.63 042.82 04.64 043.82 04.66 044.82 04.67 045.82 04.67 046.82 04.68 047.82 04.88 048.82 04.88 14 Dec 2007 007.42 02.48 008.42 02.58 009.42 02.69 010.42 02.78 011.42 02.88 012.42 02.97 013.42 03.06 014.42 03.15 015.42 03.23 016.42 03.31 017.42 03.39 018.42 03.46 019.42 03.53 020.42 03.60 021.42 03.66 022.42 03.73 023.42 03.79 024.42 03.84 025.42 03.90 026.42 03.95 027.42 04.00 028.42 04.04 029.42 04.09 030.42 04.13 031.42 04.16 032.42 04.20 033.42 04.23 034.42 04.26 035.42 04.28 036.42 04.31 037.42 04.33 038.42 04.34 039.42 04.36 040.42 04.37 041.42 04.38 042.42 04.38 043.42 04.39 044.42 04.39 045.42 04.38 046.42 04.38 047.42 04.37 048.42 04.55 049.42 04.54 050.42 04.52 15 Dec 2007 006.97 02.68 007.97 02.78 008.97 02.87 009.97 02.96 010.97 03.05 011.97 03.13 012.97 03.21 013.97 03.29 014.97 03.37 015.97 03.44 016.97 03.51 017.97 03.57 018.97 03.64 019.97 03.70 020.97 03.76 021.97 03.81 022.97 03.86 023.97 03.91 024.97 03.95 025.97 04.00 026.97 04.04 027.97 04.07 028.97 04.11 029.97 04.14 030.97 04.17 031.97 04.19 032.97 04.22 033.97 04.24 034.97 04.25 035.97 04.27 036.97 04.28 037.97 04.29 038.97 04.29 039.97 04.29 040.97 04.29 041.97 04.29 042.97 04.28 043.97 04.27 044.97 04.26 045.97 04.24 046.97 04.23 047.97 04.20 048.97 04.38 049.97 04.35 050.97 04.32 051.97 04.28 16 Dec 2007 009.69 03.13 010.69 03.21 011.69 03.29 012.69 03.37 013.69 03.44 014.69 03.50 015.69 03.57 016.69 03.63 017.69 03.69 018.69 03.74 019.69 03.79 020.69 03.84 021.69 03.89 022.69 03.93 023.69 03.97 024.69 04.01 025.69 04.04 026.69 04.07 027.69 04.10 028.69 04.13 029.69 04.15 030.69 04.17 031.69 04.19 032.69 04.20 033.69 04.21 034.69 04.22 035.69 04.22 036.69 04.23 037.69 04.23 038.69 04.22 039.69 04.22 040.69 04.21 041.69 04.19 042.69 04.18 043.69 04.16 044.69 04.14 045.69 04.11 046.69 04.08 047.69 04.05 048.69 04.02 049.69 03.98 050.69 04.14 051.69 04.10 052.69 04.05 17 Dec 2007 011.14 03.42 012.14 03.49 013.14 03.55 014.14 03.62 015.14 03.67 016.14 03.73 017.14 03.78 018.14 03.83 019.14 03.87 020.14 03.91 021.14 03.95 022.14 03.99 023.14 04.02 024.14 04.05 025.14 04.08 026.14 04.10 027.14 04.12 028.14 04.14 029.14 04.16 030.14 04.17 031.14 04.18 032.14 04.19 033.14 04.19 034.14 04.19 035.14 04.19 036.14 04.18 037.14 04.18 038.14 04.16 039.14 04.15 040.14 04.13 041.14 04.11 042.14 04.09 043.14 04.06 044.14 04.03 045.14 04.00 046.14 03.97 047.14 03.93 048.14 03.89 049.14 03.84 050.14 03.79 051.14 03.74 052.14 03.89 053.14 03.83 054.14 03.77 18 Dec 2007 012.55 03.61 013.55 03.66 014.55 03.71 015.55 03.76 016.55 03.81 017.55 03.85 018.55 03.89 019.55 03.92 020.55 03.96 021.55 03.99 022.55 04.01 023.55 04.04 024.55 04.06 025.55 04.08 026.55 04.09 027.55 04.10 028.55 04.11 029.55 04.12 030.55 04.12 031.55 04.12 032.55 04.12 033.55 04.11 034.55 04.10 035.55 04.09 036.55 04.08 037.55 04.06 038.55 04.04 039.55 04.01 040.55 03.99 041.55 03.96 042.55 03.93 043.55 03.89 044.55 03.85 045.55 03.81 046.55 03.77 047.55 03.72 048.55 03.67 049.55 03.61 050.55 03.56 051.55 03.50 052.55 03.43 053.55 03.37 054.55 03.50 055.55 03.42 19 Dec 2007 013.91 04.09 014.91 03.94 015.91 03.98 016.91 04.02 017.91 04.05 018.91 04.08 019.91 04.11 020.91 04.13 021.91 04.15 022.91 04.17 023.91 04.19 024.91 04.20 025.91 04.21 026.91 04.21 027.91 04.22 028.91 04.22 029.91 04.21 030.91 04.21 031.91 04.20 032.91 04.19 033.91 04.17 034.91 04.16 035.91 04.14 036.91 04.11 037.91 04.09 038.91 04.06 039.91 04.03 040.91 03.99 041.91 03.96 042.91 03.91 043.91 03.87 044.91 03.82 045.91 03.78 046.91 03.72 047.91 03.67 048.91 03.61 049.91 03.55 050.91 03.48 051.91 03.41 052.91 03.34 053.91 03.27 054.91 03.19 055.91 03.11 056.91 03.22 20 Dec 2007 015.23 04.30 016.23 04.33 017.23 04.16 018.23 04.19 019.23 04.21 020.23 04.23 021.23 04.25 022.23 04.26 023.23 04.27 024.23 04.28 025.23 04.28 026.23 04.28 027.23 04.28 028.23 04.28 029.23 04.27 030.23 04.26 031.23 04.25 032.23 04.23 033.23 04.21 034.23 04.19 035.23 04.17 036.23 04.14 037.23 04.11 038.23 04.07 039.23 04.04 040.23 04.00 041.23 03.96 042.23 03.91 043.23 03.87 044.23 03.81 045.23 03.76 046.23 03.70 047.23 03.65 048.23 03.58 049.23 03.52 050.23 03.45 051.23 03.38 052.23 03.30 053.23 03.23 054.23 03.35 055.23 03.26 056.23 03.38 057.23 03.48 058.23 03.58 21 Dec 2007 017.41 04.51 018.41 04.53 019.41 04.55 020.41 04.36 021.41 04.37 022.41 04.38 023.41 04.38 024.41 04.39 025.41 04.38 026.41 04.38 027.41 04.37 028.41 04.36 029.41 04.35 030.41 04.33 031.41 04.31 032.41 04.29 033.41 04.26 034.41 04.24 035.41 04.20 036.41 04.17 037.41 04.13 038.41 04.10 039.41 04.05 040.41 04.01 041.41 03.96 042.41 03.91 043.41 03.86 044.41 03.80 045.41 03.74 046.41 03.68 047.41 03.62 048.41 03.55 049.41 03.48 050.41 03.40 051.41 03.46 052.41 03.59 053.41 03.71 054.41 03.63 055.41 03.74 056.41 03.85 057.41 03.95 058.41 03.84 22 Dec 2007 018.65 04.88 019.65 04.89 020.65 04.90 021.65 04.91 022.65 04.91 023.65 04.71 024.65 04.70 025.65 04.69 026.65 04.68 027.65 04.67 028.65 04.65 029.65 04.63 030.65 04.61 031.65 04.59 032.65 04.56 033.65 04.53 034.65 04.49 035.65 04.46 036.65 04.42 037.65 04.38 038.65 04.33 039.65 04.29 040.65 04.24 041.65 04.18 042.65 04.13 043.65 04.07 044.65 04.01 045.65 03.94 046.65 03.88 047.65 03.81 048.65 03.91 049.65 04.06 050.65 04.00 051.65 04.13 052.65 04.25 053.65 04.18 054.65 04.29 055.65 04.40 056.65 04.50 057.65 04.40 058.65 04.50 059.65 04.58 23 Dec 2007 019.85 05.09 020.85 05.10 021.85 05.10 022.85 05.09 023.85 05.09 024.85 05.08 025.85 05.07 026.85 04.85 027.85 04.83 028.85 04.81 029.85 04.79 030.85 04.76 031.85 04.73 032.85 04.70 033.85 04.66 034.85 04.62 035.85 04.58 036.85 04.54 037.85 04.49 038.85 04.45 039.85 04.39 040.85 04.34 041.85 04.28 042.85 04.22 043.85 04.16 044.85 04.14 045.85 04.12 046.85 04.29 047.85 04.45 048.85 04.40 049.85 04.55 050.85 04.49 051.85 04.62 052.85 04.75 053.85 04.67 054.85 04.78 055.85 04.89 056.85 04.99 057.85 04.89 058.85 04.98 059.85 05.07 060.85 04.95 24 Dec 2007 021.01 05.30 022.01 05.30 023.01 05.29 024.01 05.28 025.01 05.27 026.01 05.25 027.01 05.23 028.01 05.21 029.01 05.18 030.01 05.16 031.01 04.93 032.01 04.89 033.01 04.86 034.01 04.82 035.01 04.78 036.01 04.73 037.01 04.69 038.01 04.64 039.01 04.59 040.01 04.53 041.01 04.47 042.01 04.41 043.01 04.56 044.01 04.56 045.01 04.56 046.01 04.74 047.01 04.92 048.01 04.89 049.01 05.05 050.01 05.00 051.01 05.14 052.01 05.08 053.01 05.21 054.01 05.33 055.01 05.24 056.01 05.35 057.01 05.46 058.01 05.35 059.01 05.44 060.01 05.53 061.01 05.41 062.01 05.48 25 Dec 2007 022.72 05.79 023.72 05.78 024.72 05.56 025.72 05.55 026.72 05.53 027.72 05.50 028.72 05.48 029.72 05.45 030.72 05.42 031.72 05.38 032.72 05.34 033.72 05.30 034.72 05.06 035.72 05.01 036.72 04.97 037.72 04.92 038.72 04.86 039.72 04.81 040.72 04.98 041.72 05.03 042.72 05.07 043.72 05.30 044.72 05.31 045.72 05.31 046.72 05.51 047.72 05.49 048.72 05.66 049.72 05.62 050.72 05.78 051.72 05.72 052.72 05.86 053.72 05.79 054.72 05.91 055.72 05.83 056.72 05.94 057.72 06.04 058.72 05.93 059.72 06.02 060.72 06.11 061.72 05.98 062.72 06.06 26 Dec 2007 023.82 06.16 024.82 06.14 025.82 06.12 026.82 06.10 027.82 06.07 028.82 05.85 029.82 05.82 030.82 05.78 031.82 05.75 032.82 05.71 033.82 05.67 034.82 05.62 035.82 05.58 036.82 05.53 037.82 05.47 038.82 05.47 039.82 05.59 040.82 05.68 041.82 05.76 042.82 05.83 043.82 05.88 044.82 06.12 045.82 06.14 046.82 06.15 047.82 06.35 048.82 06.34 049.82 06.31 050.82 06.48 051.82 06.44 052.82 06.58 053.82 06.52 054.82 06.65 055.82 06.58 056.82 06.69 057.82 06.60 058.82 06.70 059.82 06.59 060.82 06.68 061.82 06.76 062.82 06.64 063.82 06.70 27 Dec 2007 024.87 06.61 025.87 06.59 026.87 06.37 027.87 06.34 028.87 06.31 029.87 06.28 030.87 06.25 031.87 06.21 032.87 06.17 033.87 05.93 034.87 05.89 035.87 05.84 036.87 05.79 037.87 05.96 038.87 05.95 039.87 06.12 040.87 06.27 041.87 06.40 042.87 06.50 043.87 06.59 044.87 06.66 045.87 06.72 046.87 06.76 047.87 06.78 048.87 06.99 049.87 06.99 050.87 06.98 051.87 07.15 052.87 07.11 053.87 07.07 054.87 07.21 055.87 07.15 056.87 07.27 057.87 07.19 058.87 07.30 059.87 07.20 060.87 07.29 061.87 07.18 062.87 07.26 063.87 07.14 064.87 07.20 28 Dec 2007 025.90 07.05 026.90 07.03 027.90 07.00 028.90 06.98 029.90 06.95 030.90 06.71 031.90 06.68 032.90 06.64 033.90 06.60 034.90 06.56 035.90 06.51 036.90 06.46 037.90 06.59 038.90 06.87 039.90 06.93 040.90 07.16 041.90 07.15 042.90 07.32 043.90 07.47 044.90 07.39 045.90 07.49 046.90 07.57 047.90 07.64 048.90 07.68 049.90 07.71 050.90 07.73 051.90 07.93 052.90 07.92 053.90 07.89 054.90 07.86 055.90 08.01 056.90 07.95 057.90 07.89 058.90 08.01 059.90 07.92 060.90 08.03 061.90 07.93 062.90 08.02 063.90 07.90 064.90 07.98 065.90 07.85 29 Dec 2007 027.08 07.52 028.08 07.49 029.08 07.27 030.08 07.24 031.08 07.21 032.08 07.18 033.08 07.14 034.08 07.11 035.08 06.86 036.08 06.89 037.08 07.05 038.08 07.15 039.08 07.39 040.08 07.58 041.08 07.72 042.08 07.82 043.08 07.89 044.08 07.92 045.08 08.11 046.08 08.08 047.08 08.23 048.08 08.35 049.08 08.24 050.08 08.32 051.08 08.37 052.08 08.41 053.08 08.44 054.08 08.44 055.08 08.43 056.08 08.61 057.08 08.58 058.08 08.53 059.08 08.48 060.08 08.61 061.08 08.53 062.08 08.45 063.08 08.55 064.08 08.45 065.08 08.54 066.08 08.42 30 Dec 2007 028.05 07.99 029.05 07.77 030.05 07.75 031.05 07.73 032.05 07.70 033.05 07.67 034.05 07.43 035.05 07.39 036.05 07.36 037.05 07.47 038.05 07.52 039.05 07.86 040.05 07.91 041.05 08.08 042.05 08.37 043.05 08.40 044.05 08.58 045.05 08.51 046.05 08.60 047.05 08.84 048.05 08.86 049.05 08.84 050.05 08.99 051.05 08.91 052.05 09.01 053.05 09.09 054.05 09.15 055.05 08.99 056.05 09.01 057.05 09.02 058.05 09.01 059.05 09.18 060.05 09.15 061.05 09.10 062.05 09.04 063.05 08.97 064.05 09.09 065.05 09.00 066.05 08.90 067.05 08.99 31 Dec 2007 029.23 08.33 030.23 08.32 031.23 08.30 032.23 08.28 033.23 08.05 034.23 08.02 035.23 07.99 036.23 07.96 037.23 07.92 038.23 07.90 039.23 08.00 040.23 08.21 041.23 08.41 042.23 08.67 043.23 08.80 044.23 09.03 045.23 08.98 046.23 09.25 047.23 09.26 048.23 09.42 049.23 09.32 050.23 09.39 051.23 09.61 052.23 09.60 053.23 09.56 054.23 09.69 055.23 09.60 056.23 09.68 057.23 09.74 058.23 09.58 059.23 09.60 060.23 09.61 061.23 09.60 062.23 09.57 063.23 09.54 064.23 09.69 065.23 09.62 066.23 09.55 067.23 09.47 068.23 09.58 01 Jan 2008 030.14 08.66 031.14 08.65 032.14 08.64 033.14 08.63 034.14 08.41 035.14 08.39 036.14 08.37 037.14 08.34 038.14 08.11 039.14 08.07 040.14 08.04 041.14 08.00 042.14 07.76 043.14 08.66 044.14 08.79 045.14 09.08 046.14 09.18 047.14 09.35 048.14 09.40 049.14 09.57 050.14 09.65 051.14 09.67 052.14 09.63 053.14 09.74 054.14 09.81 055.14 09.83 056.14 09.82 057.14 09.98 058.14 09.91 059.14 10.01 060.14 09.89 061.14 09.95 062.14 09.98 063.14 10.00 064.14 10.00 065.14 09.99 066.14 09.96 067.14 09.92 068.14 09.86 069.14 09.80 02 Jan 2008 031.03 08.88 032.03 08.89 033.03 08.89 034.03 08.68 035.03 08.67 036.03 08.66 037.03 08.65 038.03 08.43 039.03 08.41 040.03 08.38 041.03 08.15 042.03 08.12 043.03 08.09 044.03 08.05 045.03 08.01 046.03 07.77 047.03 08.71 048.03 09.02 049.03 09.09 050.03 09.18 051.03 09.33 052.03 09.57 053.03 09.53 054.03 09.60 055.03 09.81 056.03 09.77 057.03 09.87 058.03 09.93 059.03 09.95 060.03 09.93 061.03 10.08 062.03 10.01 063.03 10.10 064.03 09.98 065.03 10.03 066.03 10.06 067.03 10.08 068.03 09.88 069.03 09.86 070.03 10.03 03 Jan 2008 031.89 08.99 032.89 09.01 033.89 09.02 034.89 08.83 035.89 08.83 036.89 08.83 037.89 08.63 038.89 08.62 039.89 08.61 040.89 08.39 041.89 08.38 042.89 08.35 043.89 08.33 044.89 08.10 045.89 08.07 046.89 08.04 047.89 08.00 048.89 07.96 049.89 08.34 050.89 08.45 051.89 08.65 052.89 08.85 053.89 09.09 054.89 09.20 055.89 09.22 056.89 09.35 057.89 09.41 058.89 09.60 059.89 09.55 060.89 09.64 061.89 09.69 062.89 09.70 063.89 09.88 064.89 09.83 065.89 09.75 066.89 09.84 067.89 09.92 068.89 09.77 069.89 09.80 070.89 09.81 04 Jan 2008 032.11 09.00 033.11 08.84 034.11 08.87 035.11 08.70 036.11 08.72 037.11 08.74 038.11 08.55 039.11 08.56 040.11 08.56 041.11 08.36 042.11 08.36 043.11 08.35 044.11 08.14 045.11 08.13 046.11 08.11 047.11 08.09 048.11 07.87 049.11 07.84 050.11 07.81 051.11 07.78 052.11 07.74 053.11 07.51 054.11 07.70 055.11 07.86 056.11 08.03 057.11 08.26 058.11 08.38 059.11 08.60 060.11 08.73 061.11 08.80 062.11 09.01 063.11 08.96 064.11 09.07 065.11 09.13 066.11 09.16 067.11 09.15 068.11 09.31 069.11 09.24 070.11 09.35 071.11 09.43 072.11 09.30 05 Jan 2008 032.92 08.80 033.92 08.66 034.92 08.71 035.92 08.55 036.92 08.60 037.92 08.43 038.92 08.46 039.92 08.49 040.92 08.31 041.92 08.33 042.92 08.34 043.92 08.15 044.92 08.15 045.92 08.15 046.92 07.95 047.92 07.94 048.92 07.93 049.92 07.92 050.92 07.70 051.92 07.68 052.92 07.65 053.92 07.63 054.92 07.40 055.92 07.37 056.92 07.33 057.92 07.29 058.92 07.25 059.92 07.34 060.92 07.45 061.92 07.67 062.92 07.81 063.92 07.89 064.92 08.11 065.92 08.28 066.92 08.40 067.92 08.48 068.92 08.52 069.92 08.53 070.92 08.71 071.92 08.66 072.92 08.78 06 Jan 2008 033.72 08.26 034.72 08.34 035.72 08.22 036.72 08.28 037.72 08.15 038.72 08.20 039.72 08.05 040.72 08.10 041.72 08.14 042.72 07.97 043.72 08.00 044.72 08.03 045.72 07.85 046.72 07.86 047.72 07.87 048.72 07.68 049.72 07.69 050.72 07.69 051.72 07.68 052.72 07.48 053.72 07.47 054.72 07.45 055.72 07.43 056.72 07.41 057.72 07.19 058.72 07.16 059.72 07.13 060.72 07.10 061.72 07.07 062.72 06.83 063.72 06.79 064.72 06.75 065.72 06.82 066.72 06.88 067.72 07.09 068.72 07.25 069.72 07.37 070.72 07.45 071.72 07.69 072.72 07.71 073.72 07.89 07 Jan 2008 034.50 55.86 035.50 55.86 036.50 07.66 037.50 07.55 038.50 07.63 039.50 07.51 040.50 07.58 041.50 07.45 042.50 07.51 043.50 07.56 044.50 07.41 045.50 07.45 046.50 07.49 047.50 07.32 048.50 07.35 049.50 07.37 050.50 07.19 051.50 07.21 052.50 07.22 053.50 07.22 054.50 07.03 055.50 07.03 056.50 07.02 057.50 07.02 058.50 06.81 059.50 06.79 060.50 06.78 061.50 06.76 062.50 06.73 063.50 06.71 064.50 06.48 065.50 06.45 066.50 06.41 067.50 06.38 068.50 06.34 069.50 06.29 070.50 06.25 071.50 06.00 072.50 06.28 073.50 06.35 074.50 06.58 08 Jan 2008 034.56 55.58 035.56 55.58 036.56 55.58 037.56 55.58 038.56 06.78 039.56 06.89 040.56 06.78 041.56 06.87 042.56 06.75 043.56 06.83 044.56 06.90 045.56 06.76 046.56 06.82 047.56 06.87 048.56 06.72 049.56 06.77 050.56 06.80 051.56 06.64 052.56 06.67 053.56 06.69 054.56 06.71 055.56 06.53 056.56 06.54 057.56 06.55 058.56 06.56 059.56 06.36 060.56 06.36 061.56 06.36 062.56 06.35 063.56 06.34 064.56 06.32 065.56 06.10 066.56 06.08 067.56 06.06 068.56 06.03 069.56 06.00 070.56 05.97 071.56 05.94 072.56 05.70 073.56 05.66 074.56 05.62 075.56 05.57 09 Jan 2008 035.30 55.51 036.30 55.51 037.30 55.51 038.30 55.51 039.30 55.51 040.30 55.51 041.30 06.20 042.30 06.31 043.30 06.21 044.30 06.30 045.30 06.39 046.30 06.27 047.30 06.34 048.30 06.41 049.30 06.28 050.30 06.34 051.30 06.39 052.30 06.24 053.30 06.28 054.30 06.32 055.30 06.36 056.30 06.19 057.30 06.22 058.30 06.24 059.30 06.26 060.30 06.07 061.30 06.08 062.30 06.09 063.30 06.10 064.30 06.10 065.30 05.90 066.30 05.89 067.30 05.88 068.30 05.87 069.30 05.85 070.30 05.84 071.30 05.81 072.30 05.59 073.30 05.56 074.30 05.53 075.30 05.50 076.30 05.47 10 Jan 2008 036.02 55.44 037.02 55.44 038.02 55.44 039.02 55.44 040.02 55.44 041.02 55.44 042.02 55.44 043.02 05.55 044.02 05.66 045.02 05.77 046.02 05.67 047.02 05.77 048.02 05.86 049.02 05.74 050.02 05.82 051.02 05.89 052.02 05.76 053.02 05.82 054.02 05.88 055.02 05.93 056.02 05.78 057.02 05.83 058.02 05.87 059.02 05.90 060.02 05.73 061.02 05.76 062.02 05.78 063.02 05.80 064.02 05.82 065.02 05.83 066.02 05.64 067.02 05.65 068.02 05.65 069.02 05.65 070.02 05.65 071.02 05.64 072.02 05.43 073.02 05.41 074.02 05.40 075.02 05.38 076.02 05.36 077.02 05.33 11 Jan 2008 036.08 55.38 037.08 55.38 038.08 55.38 039.08 55.38 040.08 55.38 041.08 55.38 042.08 55.38 043.08 55.38 044.08 05.07 045.08 04.99 046.08 05.11 047.08 05.22 048.08 05.13 049.08 05.23 050.08 05.32 051.08 05.21 052.08 05.29 053.08 05.37 054.08 05.44 055.08 05.31 056.08 05.37 057.08 05.43 058.08 05.48 059.08 05.53 060.08 05.38 061.08 05.42 062.08 05.46 063.08 05.49 064.08 05.52 065.08 05.34 066.08 05.37 067.08 05.39 068.08 05.40 069.08 05.41 070.08 05.42 071.08 05.42 072.08 05.23 073.08 05.22 074.08 05.22 075.08 05.21 076.08 05.20 077.08 05.19 078.08 05.17 079.08 05.15 12 Jan 2008 036.77 55.32 037.77 55.32 038.77 55.32 039.77 55.32 040.77 55.32 041.77 55.32 042.77 55.32 043.77 55.32 044.77 55.32 045.77 04.53 046.77 04.46 047.77 04.58 048.77 04.69 049.77 04.60 050.77 04.71 051.77 04.80 052.77 04.90 053.77 04.78 054.77 04.86 055.77 04.94 056.77 05.01 057.77 05.08 058.77 04.94 059.77 05.00 060.77 05.06 061.77 05.11 062.77 05.16 063.77 05.00 064.77 05.04 065.77 05.07 066.77 05.10 067.77 05.13 068.77 05.15 069.77 05.18 070.77 04.99 071.77 05.01 072.77 05.02 073.77 05.02 074.77 05.03 075.77 05.03 076.77 05.03 077.77 05.02 078.77 05.02 079.77 04.80 13 Jan 2008 038.05 55.25 039.05 55.25 040.05 55.25 041.05 55.25 042.05 55.25 043.05 55.25 044.05 55.25 045.05 55.25 046.05 03.87 047.05 04.00 048.05 03.93 049.05 04.05 050.05 04.17 051.05 04.28 052.05 04.19 053.05 04.29 054.05 04.38 055.05 04.47 056.05 04.56 057.05 04.44 058.05 04.52 059.05 04.59 060.05 04.66 061.05 04.72 062.05 04.58 063.05 04.64 064.05 04.69 065.05 04.74 066.05 04.78 067.05 04.82 068.05 04.86 069.05 04.69 070.05 04.72 071.05 04.75 072.05 04.77 073.05 04.79 074.05 04.81 075.05 04.82 076.05 04.83 077.05 04.84 078.05 04.64 079.05 04.65 080.05 04.64 14 Jan 2008 039.27 55.04 040.27 55.04 041.27 55.04 042.27 55.04 043.27 55.04 044.27 55.04 045.27 55.04 046.27 03.11 047.27 03.25 048.27 03.39 049.27 03.51 050.27 03.44 051.27 03.56 052.27 03.67 053.27 03.78 054.27 03.68 055.27 03.78 056.27 03.87 057.27 03.96 058.27 04.04 059.27 04.12 060.27 04.00 061.27 04.07 062.27 04.14 063.27 04.20 064.27 04.26 065.27 04.32 066.27 04.17 067.27 04.22 068.27 04.26 069.27 04.31 070.27 04.34 071.27 04.38 072.27 04.41 073.27 04.44 074.27 04.46 075.27 04.48 076.27 04.30 077.27 04.32 078.27 04.33 079.27 04.34 080.27 04.34 081.27 04.34 15 Jan 2008 040.43 55.01 041.43 55.01 042.43 55.01 043.43 55.01 044.43 55.01 045.43 55.01 046.43 02.81 047.43 02.75 048.43 02.89 049.43 03.02 050.43 03.14 051.43 03.07 052.43 03.18 053.43 03.30 054.43 03.40 055.43 03.51 056.43 03.60 057.43 03.50 058.43 03.59 059.43 03.67 060.43 03.76 061.43 03.83 062.43 03.91 063.43 03.98 064.43 03.84 065.43 03.91 066.43 03.97 067.43 04.02 068.43 04.07 069.43 04.12 070.43 04.17 071.43 04.21 072.43 04.25 073.43 04.08 074.43 04.11 075.43 04.14 076.43 04.17 077.43 04.19 078.43 04.21 079.43 04.22 080.43 04.23 081.43 04.24 082.43 04.25 16 Jan 2008 041.54 55.00 042.54 55.00 043.54 55.00 044.54 55.00 045.54 55.00 047.54 02.52 048.54 02.45 049.54 02.59 050.54 02.72 051.54 02.84 052.54 02.96 053.54 03.08 054.54 02.99 055.54 03.09 056.54 03.20 057.54 03.29 058.54 03.39 059.54 03.48 060.54 03.56 061.54 03.45 062.54 03.53 063.54 03.60 064.54 03.67 065.54 03.74 066.54 03.80 067.54 03.86 068.54 03.92 069.54 03.97 070.54 03.83 071.54 03.87 072.54 03.92 073.54 03.96 074.54 03.99 075.54 04.03 076.54 04.06 077.54 04.09 078.54 04.11 079.54 04.13 080.54 04.15 081.54 04.17 082.54 04.18 083.54 04.19 17 Jan 2008 042.59 54.93 043.59 54.93 044.59 54.93 045.59 54.93 053.59 02.65 054.59 02.76 055.59 02.87 056.59 02.98 057.59 02.88 058.59 02.97 059.59 03.07 060.59 03.16 061.59 03.24 062.59 03.32 063.59 03.40 064.59 03.48 065.59 03.55 066.59 03.62 067.59 03.48 068.59 03.54 069.59 03.60 070.59 03.66 071.59 03.71 072.59 03.76 073.59 03.80 074.59 03.84 075.59 03.88 076.59 03.92 077.59 03.95 078.59 03.98 079.59 04.01 080.59 04.03 081.59 04.05 082.59 04.07 083.59 04.09 18 Jan 2008 043.60 55.00 044.60 55.00 052.60 02.51 054.60 02.54 055.60 02.65 056.60 02.75 057.60 02.85 058.60 02.95 059.60 03.05 060.60 03.14 061.60 03.23 062.60 03.31 063.60 03.39 064.60 03.27 065.60 03.34 066.60 03.41 067.60 03.48 068.60 03.55 069.60 03.61 070.60 03.67 071.60 03.72 072.60 03.77 073.60 03.82 074.60 03.87 075.60 03.91 076.60 03.95 077.60 03.99 078.60 04.02 079.60 04.05 080.60 04.08 081.60 04.11 082.60 04.13 083.60 04.15 084.60 04.16 085.60 04.18 19 Jan 2008 054.46 02.49 055.46 02.60 056.46 02.71 057.46 02.81 058.46 02.91 059.46 03.00 060.46 02.90 061.46 02.99 062.46 03.07 063.46 03.16 064.46 03.23 065.46 03.31 066.46 03.38 067.46 03.45 068.46 03.52 069.46 03.59 070.46 03.65 071.46 03.70 072.46 03.76 073.46 03.81 074.46 03.86 075.46 03.91 076.46 03.95 077.46 03.99 078.46 04.03 079.46 04.06 080.46 04.09 081.46 04.12 082.46 04.15 083.46 04.17 084.46 04.19 085.46 04.21 086.46 04.22 20 Jan 2008 054.05 02.48 055.05 02.59 056.05 02.49 057.05 02.60 058.05 02.70 059.05 02.79 060.05 02.89 061.05 02.98 062.05 03.07 063.05 03.15 064.05 03.23 065.05 03.31 066.05 03.38 067.05 03.46 068.05 03.53 069.05 03.59 070.05 03.66 071.05 03.72 072.05 03.77 073.05 03.83 074.05 03.88 075.05 03.93 076.05 03.98 077.05 04.02 078.05 04.06 079.05 04.10 080.05 04.13 081.05 04.16 082.05 04.19 083.05 04.22 084.05 04.24 085.05 04.26 086.05 04.28 087.05 04.29 21 Jan 2008 055.07 02.64 056.07 02.75 057.07 02.85 058.07 02.95 059.07 03.05 060.07 03.14 061.07 03.23 062.07 03.31 063.07 03.40 064.07 03.48 065.07 03.56 066.07 03.63 067.07 03.70 068.07 03.77 069.07 03.84 070.07 03.90 071.07 03.97 072.07 04.02 073.07 04.08 074.07 04.13 075.07 04.18 076.07 04.23 077.07 04.27 078.07 04.31 079.07 04.35 080.07 04.39 081.07 04.42 082.07 04.45 083.07 04.48 084.07 04.50 085.07 04.52 086.07 04.54 087.07 04.56 22 Jan 2008 053.95 02.68 054.95 02.79 055.95 02.89 056.95 02.99 057.95 03.09 058.95 03.18 059.95 03.28 060.95 03.36 061.95 03.45 062.95 03.53 063.95 03.61 064.95 03.69 065.95 03.76 066.95 03.84 067.95 03.90 068.95 03.97 069.95 04.03 070.95 04.09 071.95 04.15 072.95 04.21 073.95 04.26 074.95 04.31 075.95 04.36 076.95 04.40 077.95 04.44 078.95 04.48 079.95 04.52 080.95 04.55 081.95 04.58 082.95 04.61 083.95 04.63 084.95 04.66 085.95 04.68 086.95 04.69 087.95 04.71 088.95 04.72 23 Jan 2008 051.79 02.66 052.79 02.77 053.79 02.87 054.79 02.98 055.79 03.08 056.79 03.18 057.79 03.27 058.79 03.36 059.79 03.45 060.79 03.54 061.79 03.62 062.79 03.70 063.79 03.78 064.79 03.86 065.79 03.93 066.79 04.00 067.79 04.07 068.79 04.13 069.79 04.20 070.79 04.26 071.79 04.31 072.79 04.37 073.79 04.42 074.79 04.47 075.79 04.51 076.79 04.56 077.79 04.60 078.79 04.64 079.79 04.67 080.79 04.70 081.79 04.73 082.79 04.76 083.79 04.79 084.79 04.81 085.79 04.83 086.79 05.04 087.79 05.06 088.79 05.06 089.79 05.07 24 Jan 2008 049.59 02.66 050.59 02.77 051.59 02.88 052.59 02.99 053.59 03.09 054.59 03.19 055.59 03.29 056.59 03.38 057.59 03.47 058.59 03.56 059.59 03.65 060.59 03.73 061.59 03.81 062.59 03.89 063.59 03.97 064.59 04.04 065.59 04.11 066.59 04.18 067.59 04.25 068.59 04.31 069.59 04.37 070.59 04.43 071.59 04.48 072.59 04.54 073.59 04.59 074.59 04.63 075.59 04.68 076.59 04.72 077.59 04.76 078.59 04.80 079.59 04.83 080.59 04.86 081.59 04.89 082.59 05.11 083.59 05.14 084.59 05.16 085.59 05.17 086.59 05.19 087.59 05.20 088.59 05.21 089.59 05.21 25 Jan 2008 049.36 02.92 050.36 03.03 051.36 03.13 052.36 03.23 053.36 03.33 054.36 03.43 055.36 03.52 056.36 03.61 057.36 03.70 058.36 03.79 059.36 03.87 060.36 03.95 061.36 04.03 062.36 04.10 063.36 04.18 064.36 04.25 065.36 04.32 066.36 04.38 067.36 04.44 068.36 04.50 069.36 04.56 070.36 04.62 071.36 04.67 072.36 04.72 073.36 04.77 074.36 04.81 075.36 04.85 076.36 04.89 077.36 04.93 078.36 05.16 084.36 05.31 085.36 05.32 086.36 05.34 087.36 05.34 088.36 05.55 089.36 05.55 090.36 05.55 091.36 05.54 26 Jan 2008 050.10 03.37 051.10 03.47 052.10 03.56 053.10 03.66 054.10 03.75 055.10 03.84 056.10 03.92 057.10 04.01 058.10 04.09 059.10 04.17 060.10 04.25 061.10 04.32 062.10 04.39 063.10 04.46 064.10 04.53 065.10 04.59 066.10 04.65 067.10 04.71 068.10 04.77 069.10 04.82 070.10 04.88 071.10 04.92 072.10 04.97 073.10 05.01 074.10 05.26 075.10 05.29 076.10 05.33 077.10 05.36 078.10 05.39 079.10 05.42 080.10 05.44 081.10 05.47 082.10 05.49 083.10 05.50 084.10 05.71 085.10 05.72 086.10 05.73 087.10 05.73 088.10 05.73 089.10 05.73 090.10 05.72 091.10 05.91 092.10 05.90 27 Jan 2008 050.82 03.76 051.82 03.85 052.82 03.94 053.82 04.03 054.82 04.11 055.82 04.19 056.82 04.27 057.82 04.35 058.82 04.43 059.82 04.50 060.82 04.57 061.82 04.63 062.82 04.70 063.82 04.76 064.82 04.82 065.82 04.88 066.82 04.93 067.82 04.98 068.82 05.03 069.82 05.08 070.82 05.32 071.82 05.36 072.82 05.40 073.82 05.44 074.82 05.47 075.82 05.50 076.82 05.53 077.82 05.56 078.82 05.58 079.82 05.80 080.82 05.81 081.82 05.83 082.82 05.84 083.82 05.85 084.82 05.85 085.82 05.85 086.82 06.05 087.82 06.04 088.82 06.03 089.82 06.02 090.82 06.00 091.82 06.18 092.82 06.16 28 Jan 2008 051.51 04.14 052.51 04.22 053.51 04.30 054.51 04.38 055.51 04.45 056.51 04.53 057.51 04.60 058.51 04.67 059.51 04.73 060.51 04.80 061.51 04.86 062.51 04.92 063.51 04.97 064.51 05.03 065.51 05.08 066.51 05.33 067.51 05.37 068.51 05.42 069.51 05.46 070.51 05.50 071.51 05.53 072.51 05.56 073.51 05.59 074.51 05.62 075.51 05.65 076.51 05.87 077.51 05.88 078.51 05.90 079.51 05.91 080.51 05.92 081.51 05.93 082.51 05.93 083.51 06.13 084.51 06.13 085.51 06.12 086.51 06.11 087.51 06.09 088.51 06.28 089.51 06.25 090.51 06.23 091.51 06.20 29 Jan 2008 052.03 04.46 053.03 04.53 054.03 04.61 055.03 04.68 056.03 04.74 057.03 04.81 058.03 04.87 059.03 04.93 060.03 04.99 061.03 05.04 062.03 05.10 063.03 05.35 064.03 05.39 065.03 05.44 066.03 05.48 067.03 05.52 068.03 05.56 069.03 05.59 070.03 05.62 071.03 05.65 072.03 05.67 073.03 05.90 074.03 05.92 075.03 05.93 076.03 05.95 077.03 05.96 078.03 05.97 079.03 06.17 080.03 06.17 089.03 06.42 090.03 06.38 091.03 06.34 092.03 06.29 30 Jan 2008 052.70 04.75 053.70 04.81 054.70 04.87 055.70 04.93 056.70 04.99 057.70 05.04 058.70 05.10 059.70 05.35 060.70 05.39 061.70 05.44 062.70 05.48 063.70 05.52 064.70 05.55 065.70 05.59 066.70 05.62 067.70 05.65 068.70 05.67 069.70 05.90 070.70 05.91 071.70 05.93 072.70 05.94 073.70 05.96 074.70 05.96 075.70 06.17 076.70 06.17 077.70 06.16 078.70 06.16 079.70 06.15 080.70 06.14 081.70 06.32 082.70 06.30 083.70 06.27 084.70 06.24 085.70 06.41 086.70 06.37 087.70 06.33 088.70 06.29 089.70 06.43 090.70 06.38 091.70 06.32 092.70 06.45 31 Jan 2008 053.35 04.96 054.35 05.02 055.35 05.07 056.35 05.32 057.35 05.36 058.35 05.41 059.35 05.45 060.35 05.48 061.35 05.52 062.35 05.55 063.35 05.58 064.35 05.61 065.35 05.63 066.35 05.85 067.35 05.87 068.35 05.89 069.35 05.90 070.35 05.91 071.35 05.92 072.35 05.92 073.35 06.12 074.35 06.11 075.35 06.11 076.35 06.10 077.35 06.08 078.35 06.26 079.35 06.24 080.35 06.21 081.35 06.18 082.35 06.35 083.35 06.31 084.35 06.27 085.35 06.22 086.35 06.37 087.35 06.31 088.35 06.25 089.35 06.38 090.35 06.31 091.35 06.23 092.35 06.34 093.35 06.25 01 Feb 2008 053.96 05.30 054.96 05.34 055.96 05.38 056.96 05.42 057.96 05.45 058.96 05.48 059.96 05.51 060.96 05.54 061.96 05.56 062.96 05.58 063.96 05.79 064.96 05.81 065.96 05.82 066.96 05.83 067.96 05.83 068.96 05.83 069.96 06.03 070.96 06.02 071.96 06.01 072.96 06.00 073.96 05.98 074.96 05.96 075.96 06.14 076.96 06.11 077.96 06.08 078.96 06.04 079.96 06.20 080.96 06.16 081.96 06.11 082.96 06.05 083.96 06.19 084.96 06.13 085.96 06.06 086.96 06.19 087.96 06.11 088.96 06.02 089.96 06.13 090.96 06.03 091.96 05.92 092.96 06.01 02 Feb 2008 054.57 05.35 055.57 05.38 056.57 05.41 057.57 05.43 058.57 05.45 059.57 05.47 060.57 05.48 061.57 05.69 062.57 05.70 063.57 05.71 064.57 05.71 065.57 05.71 066.57 05.70 067.57 05.70 068.57 05.88 069.57 05.87 070.57 05.85 071.57 05.83 072.57 05.80 073.57 05.97 074.57 05.94 075.57 05.90 076.57 05.85 077.57 06.01 078.57 05.96 079.57 05.90 080.57 05.84 081.57 05.97 082.57 05.90 083.57 05.82 084.57 05.94 085.57 05.85 086.57 05.76 087.57 05.86 088.57 05.75 089.57 05.64 090.57 05.72 091.57 05.59 092.57 05.66 093.57 05.52 03 Feb 2008 055.16 05.28 056.16 05.30 057.16 05.31 058.16 05.32 059.16 05.32 060.16 05.53 061.16 05.52 062.16 05.52 063.16 05.51 064.16 05.50 065.16 05.49 066.16 05.67 067.16 05.65 068.16 05.63 069.16 05.60 070.16 05.56 071.16 05.53 072.16 05.69 073.16 05.64 074.16 05.59 075.16 05.54 076.16 05.68 077.16 05.62 078.16 05.55 079.16 05.48 080.16 05.60 081.16 05.51 082.16 05.43 083.16 05.53 084.16 05.43 085.16 05.32 086.16 05.41 087.16 05.29 088.16 05.16 089.16 05.23 090.16 05.09 091.16 05.14 092.16 04.98 093.16 05.02 094.16 04.84 04 Feb 2008 055.74 05.19 056.74 05.19 057.74 05.19 058.74 05.38 059.74 05.37 060.74 05.36 061.74 05.34 062.74 05.32 063.74 05.30 064.74 05.27 065.74 05.44 066.74 05.40 067.74 05.37 068.74 05.32 069.74 05.28 070.74 05.43 071.74 05.37 072.74 05.31 073.74 05.25 074.74 05.38 075.74 05.30 076.74 05.22 077.74 05.14 078.74 05.25 079.74 05.16 080.74 05.06 081.74 05.15 082.74 05.04 083.74 04.92 084.74 04.99 085.74 04.86 086.74 04.72 087.74 04.77 088.74 04.62 089.74 04.66 090.74 04.49 091.74 04.31 092.74 04.32 093.74 04.25 05 Feb 2008 056.30 05.02 057.30 05.01 058.30 05.19 059.30 05.17 060.30 05.14 061.30 05.12 062.30 05.08 063.30 05.05 064.30 05.21 065.30 05.16 066.30 05.12 067.30 05.06 068.30 05.01 069.30 05.15 070.30 05.08 071.30 05.01 072.30 04.94 073.30 04.86 074.30 04.98 075.30 04.89 076.30 04.79 077.30 04.69 078.30 04.79 079.30 04.68 080.30 04.56 081.30 04.64 082.30 04.51 083.30 04.38 084.30 04.43 085.30 04.28 086.30 04.13 087.30 04.16 088.30 04.03 089.30 04.09 090.30 04.15 091.30 04.21 092.30 04.27 093.30 04.33 094.30 04.38 06 Feb 2008 056.85 04.78 057.85 04.95 058.85 04.92 059.85 04.88 060.85 04.84 061.85 04.80 062.85 04.75 063.85 04.90 064.85 04.84 065.85 04.78 066.85 04.72 067.85 04.65 068.85 04.58 069.85 04.70 070.85 04.62 071.85 04.53 072.85 04.44 073.85 04.54 074.85 04.44 075.85 04.33 076.85 04.22 077.85 04.30 078.85 04.17 079.85 04.04 080.85 03.91 081.85 03.96 082.85 03.81 083.85 03.84 084.85 03.91 085.85 03.98 086.85 04.04 087.85 04.10 088.85 04.15 089.85 04.21 090.85 04.26 091.85 04.30 092.85 04.35 093.85 04.39 094.85 04.43 07 Feb 2008 057.39 04.70 058.39 04.66 059.39 04.61 060.39 04.56 061.39 04.50 062.39 04.44 063.39 04.38 064.39 04.51 065.39 04.44 066.39 04.37 067.39 04.29 068.39 04.20 069.39 04.11 070.39 04.22 071.39 04.12 072.39 04.02 073.39 03.91 074.39 03.99 075.39 03.87 076.39 03.75 077.39 03.62 078.39 03.68 079.39 03.66 080.39 03.73 081.39 03.80 082.39 03.86 083.39 03.92 084.39 03.98 085.39 04.04 086.39 04.09 087.39 04.14 088.39 04.19 089.39 04.23 090.39 04.27 091.39 04.31 092.39 04.35 093.39 04.38 094.39 04.41 095.39 04.44 08 Feb 2008 057.86 04.05 058.86 04.19 059.86 04.13 060.86 04.07 061.86 04.00 062.86 03.93 063.86 03.85 064.86 03.77 065.86 03.88 066.86 03.79 067.86 03.70 068.86 03.60 069.86 03.50 070.86 03.59 071.86 03.48 072.86 03.36 073.86 03.25 074.86 03.32 075.86 03.40 076.86 03.47 077.86 03.54 078.86 03.60 079.86 03.66 080.86 03.72 081.86 03.78 082.86 03.83 083.86 03.88 084.86 03.93 085.86 03.97 086.86 04.01 087.86 04.05 088.86 04.09 089.86 04.12 090.86 04.15 091.86 04.18 092.86 04.20 093.86 04.22 094.86 04.24 095.86 04.26 09 Feb 2008 058.38 03.76 059.38 03.69 060.38 03.81 061.38 03.74 062.38 03.65 063.38 03.57 064.38 03.48 065.38 03.39 066.38 03.49 067.38 03.39 068.38 03.28 069.38 03.17 070.38 03.15 071.38 03.23 072.38 03.31 073.38 03.38 074.38 03.45 075.38 03.52 076.38 03.58 077.38 03.64 078.38 03.70 079.38 03.75 080.38 03.80 081.38 03.85 082.38 03.89 083.38 03.94 084.38 03.98 085.38 04.01 086.38 04.05 087.38 04.08 088.38 04.11 089.38 04.13 090.38 04.15 091.38 04.17 092.38 04.19 093.38 04.20 094.38 04.21 095.38 04.22 096.38 04.22 10 Feb 2008 058.89 03.47 059.89 03.39 060.89 03.30 061.89 03.42 062.89 03.32 063.89 03.23 064.89 03.13 065.89 03.17 066.89 03.26 067.89 03.34 068.89 03.42 069.89 03.30 070.89 03.37 071.89 03.44 072.89 03.50 073.89 03.57 074.89 03.63 075.89 03.68 076.89 03.74 077.89 03.79 078.89 03.83 079.89 03.88 080.89 03.92 081.89 03.96 082.89 03.99 083.89 04.02 084.89 04.05 085.89 04.08 086.89 04.10 087.89 04.12 088.89 04.14 089.89 04.15 090.89 04.17 091.89 04.17 092.89 04.18 093.89 04.18 094.89 04.18 095.89 04.18 096.89 04.17 11 Feb 2008 059.60 03.12 060.60 03.03 061.60 02.94 062.60 03.03 063.60 03.12 064.60 03.20 065.60 03.29 066.60 03.37 067.60 03.44 068.60 03.52 069.60 03.59 070.60 03.65 071.60 03.51 072.60 03.57 073.60 03.63 074.60 03.68 075.60 03.73 076.60 03.78 077.60 03.82 078.60 03.86 079.60 03.90 080.60 03.93 081.60 03.96 082.60 03.99 083.60 04.01 084.60 04.04 085.60 04.06 086.60 04.07 087.60 04.08 088.60 04.09 089.60 04.10 12 Feb 2008 060.06 03.28 061.06 03.38 062.06 03.47 063.06 03.55 064.06 03.64 065.06 03.52 066.06 03.59 067.06 03.66 068.06 03.73 069.06 03.80 070.06 03.86 071.06 03.91 072.06 03.97 073.06 04.02 074.06 03.87 075.06 03.91 076.06 03.95 077.06 03.99 078.06 04.02 079.06 04.05 080.06 04.08 081.06 04.11 082.06 04.13 083.06 04.15 084.06 04.16 085.06 04.18 086.06 04.19 087.06 04.19 088.06 04.20 089.06 04.20 090.06 04.20 13 Feb 2008 060.51 03.56 061.51 03.64 062.51 03.73 063.51 03.81 064.51 03.88 065.51 03.96 066.51 04.02 067.51 03.89 068.51 03.95 069.51 04.00 070.51 04.06 071.51 04.11 072.51 04.15 073.51 04.20 074.51 04.24 075.51 04.27 076.51 04.30 077.51 04.13 078.51 04.16 079.51 04.18 080.51 04.20 081.51 04.22 082.51 04.23 083.51 04.24 084.51 04.25 085.51 04.26 086.51 04.26 087.51 04.26 088.51 04.25 089.51 04.24 090.51 04.23 14 Feb 2008 060.96 04.03 061.96 04.11 062.96 04.19 063.96 04.06 064.96 04.13 065.96 04.20 066.96 04.26 067.96 04.31 068.96 04.37 069.96 04.42 070.96 04.26 071.96 04.31 072.96 04.34 073.96 04.38 074.96 04.41 075.96 04.44 076.96 04.46 077.96 04.49 078.96 04.51 079.96 04.32 080.96 04.33 081.96 04.34 082.96 04.35 083.96 04.35 084.96 04.35 085.96 04.35 086.96 04.34 087.96 04.34 088.96 04.32 089.96 04.31 15 Feb 2008 061.41 04.48 062.41 04.56 063.41 04.63 064.41 04.70 065.41 04.76 066.41 04.82 067.41 04.67 068.41 04.73 069.41 04.77 070.41 04.82 071.41 04.86 072.41 04.89 073.41 04.72 074.41 04.75 075.41 04.78 076.41 04.80 077.41 04.82 078.41 04.83 079.41 04.85 080.41 04.86 081.41 04.86 082.41 04.86 083.41 04.66 084.41 04.66 085.41 04.65 086.41 04.64 087.41 04.63 088.41 04.62 089.41 04.60 090.41 04.58 091.41 04.56 16 Feb 2008 061.86 04.98 062.86 05.05 063.86 05.12 064.86 04.98 065.86 05.04 066.86 05.09 067.86 05.14 068.86 05.19 069.86 05.23 070.86 05.07 071.86 05.10 072.86 05.13 073.86 05.16 074.86 05.18 075.86 05.20 076.86 05.02 077.86 05.03 078.86 05.04 079.86 05.05 080.86 05.05 081.86 05.05 082.86 05.05 083.86 05.04 084.86 05.03 085.86 05.02 086.86 04.81 087.86 04.79 088.86 04.77 089.86 04.75 090.86 04.72 091.86 04.69 17 Feb 2008 062.30 05.46 063.30 05.53 064.30 05.39 065.30 05.45 066.30 05.51 067.30 05.56 068.30 05.40 069.30 05.44 070.30 05.48 071.30 05.51 072.30 05.54 073.30 05.57 074.30 05.39 075.30 05.41 076.30 05.43 077.30 05.44 078.30 05.45 079.30 05.45 080.30 05.25 081.30 05.25 082.30 05.25 083.30 05.24 084.30 05.23 085.30 05.21 086.30 05.20 087.30 05.18 088.30 05.16 089.30 05.13 090.30 04.90 091.30 04.87 092.30 04.84 18 Feb 2008 062.75 06.01 063.75 06.08 064.75 05.94 065.75 05.99 066.75 06.04 067.75 05.89 068.75 05.94 069.75 05.97 070.75 06.01 071.75 06.04 072.75 05.86 073.75 05.89 074.75 05.91 075.75 05.92 076.75 05.93 077.75 05.74 078.75 05.74 079.75 05.75 080.75 05.74 081.75 05.74 082.75 05.73 083.75 05.72 084.75 05.50 085.75 05.49 086.75 05.47 087.75 05.44 088.75 05.42 089.75 05.39 090.75 05.36 091.75 05.32 092.75 05.28 19 Feb 2008 063.19 06.62 064.19 06.69 065.19 06.55 066.19 06.60 067.19 06.66 068.19 06.50 069.19 06.54 070.19 06.58 071.19 06.61 072.19 06.44 073.19 06.47 074.19 06.49 075.19 06.50 076.19 06.32 077.19 06.32 078.19 06.33 079.19 06.33 080.19 06.33 081.19 06.13 082.19 06.12 083.19 06.11 084.19 06.09 085.19 06.08 086.19 06.06 087.19 06.03 088.19 05.81 089.19 05.78 090.19 05.75 091.19 05.71 092.19 05.67 093.19 05.63 20 Feb 2008 063.63 07.08 064.63 07.15 065.63 07.01 066.63 07.07 067.63 07.12 068.63 06.97 069.63 07.01 070.63 07.05 071.63 07.08 072.63 06.91 073.63 06.93 074.63 06.95 075.63 06.77 076.63 06.78 077.63 06.79 078.63 06.80 079.63 06.80 080.63 06.59 081.63 06.59 082.63 06.58 083.63 06.57 084.63 06.55 085.63 06.33 086.63 06.31 087.63 06.29 088.63 06.26 089.63 06.23 090.63 06.19 091.63 06.16 092.63 05.92 21 Feb 2008 064.08 07.88 065.08 07.76 066.08 07.82 067.08 07.69 068.08 07.74 069.08 07.79 070.08 07.64 071.08 07.68 072.08 07.71 073.08 07.54 074.08 07.57 075.08 07.59 083.08 07.22 084.08 07.01 085.08 06.99 086.08 06.97 087.08 06.95 088.08 06.93 089.08 06.90 090.08 06.67 091.08 06.64 092.08 06.60 093.08 06.56 094.08 06.52 22 Feb 2008 074.52 08.03 075.52 08.05 076.52 08.07 077.52 07.89 078.52 07.90 079.52 07.91 080.52 07.72 081.52 07.72 082.52 07.71 083.52 07.71 084.52 07.50 23 Feb 2008 074.96 08.65 075.96 08.48 076.96 08.51 077.96 08.33 078.96 08.35 079.96 08.36 080.96 08.17 081.96 08.18 082.96 08.18 083.96 08.18 084.96 07.97 24 Feb 2008 075.40 09.11 076.40 09.15 077.40 08.99 078.40 09.02 079.40 08.85 080.40 08.87 081.40 08.89 082.40 08.70 083.40 08.71 084.40 08.72 085.40 08.52 25 Feb 2008 075.85 09.48 076.85 09.34 077.85 09.40 078.85 09.24 079.85 09.28 080.85 09.32 081.85 09.15 082.85 09.17 083.85 09.00 084.85 09.01 085.85 09.02 26 Feb 2008 076.29 09.70 077.29 09.58 078.29 09.65 079.29 09.52 080.29 09.58 081.29 09.43 082.29 09.48 083.29 09.32 084.29 09.36 085.29 09.19 086.29 09.22 27 Feb 2008 076.74 09.71 077.74 09.62 078.74 09.72 079.74 09.62 080.74 09.50 081.74 09.58 082.74 09.45 083.74 09.52 084.74 09.37 085.74 09.42 086.74 09.27 28 Feb 2008 077.18 09.49 078.18 09.64 079.18 09.58 080.18 09.51 081.18 09.43 082.18 09.54 083.18 09.44 084.18 09.33 085.18 09.41 086.18 09.29 087.18 09.36 29 Feb 2008 077.63 09.08 078.63 09.08 079.63 09.06 080.63 09.03 081.63 08.99 082.63 08.94 083.63 09.07 084.63 09.00 085.63 08.91 086.63 09.02 087.63 08.91 01 Mar 2008 078.08 08.39 079.08 08.44 080.08 08.47 081.08 08.48 082.08 08.48 083.08 08.47 084.08 08.44 085.08 08.41 086.08 08.56 087.08 08.50 088.08 08.42 02 Mar 2008 078.53 07.37 079.53 07.47 080.53 07.55 081.53 07.61 082.53 07.66 083.53 07.68 084.53 07.70 085.53 07.70 086.53 07.88 087.53 07.86 088.53 07.82 03 Mar 2008 078.98 06.17 079.98 06.31 080.98 06.23 081.98 06.33 082.98 06.61 083.98 06.68 084.98 06.73 085.98 06.76 086.98 06.78 087.98 06.79 088.98 06.99 04 Mar 2008 079.43 05.55 080.43 05.50 081.43 05.45 082.43 05.26 083.43 05.37 084.43 05.47 085.43 05.74 086.43 05.81 087.43 05.85 088.43 05.89 089.43 06.11 05 Mar 2008 079.89 05.33 080.89 05.29 081.89 05.05 082.89 05.01 083.89 04.96 084.89 04.91 085.89 04.86 086.89 04.81 087.89 04.75 088.89 04.90 089.89 04.95 06 Mar 2008 080.35 05.15 081.35 04.92 082.35 04.89 083.35 04.86 084.35 04.82 085.35 04.78 086.35 04.74 087.35 04.69 088.35 04.64 089.35 04.59 090.35 04.54 07 Mar 2008 080.81 04.82 081.81 04.80 082.81 04.78 083.81 04.75 084.81 04.73 085.81 04.70 086.81 04.66 087.81 04.63 088.81 04.59 089.81 04.55 090.81 04.50 08 Mar 2008 081.27 04.67 082.27 04.66 083.27 04.65 084.27 04.63 085.27 04.61 086.27 04.59 087.27 04.56 088.27 04.53 089.27 04.50 090.27 04.47 091.27 04.43 09 Mar 2008 081.74 04.37 082.74 04.37 083.74 04.36 084.74 04.35 085.74 04.34 086.74 04.32 087.74 04.31 088.74 04.28 089.74 04.26 090.74 04.23 091.74 04.20 10 Mar 2008 082.21 04.27 083.21 04.27 084.21 04.27 085.21 04.27 086.21 04.26 087.21 04.25 088.21 04.24 089.21 04.23 090.21 04.21 091.21 04.19 092.21 04.17 11 Mar 2008 082.69 04.20 083.69 04.20 084.69 04.21 085.69 04.21 086.69 04.21 087.69 04.21 088.69 04.20 089.69 04.19 090.69 04.18 091.69 04.16 092.69 04.14 12 Mar 2008 083.17 04.09 084.17 04.10 085.17 04.11 086.17 04.11 087.17 04.12 088.17 04.12 089.17 04.12 090.17 04.11 091.17 04.10 092.17 04.09 093.17 04.08 13 Mar 2008 083.66 04.15 084.66 04.16 085.66 04.17 086.66 04.18 087.66 04.19 088.66 04.19 089.66 04.20 090.66 04.19 091.66 04.19 092.66 04.18 093.66 04.17 14 Mar 2008 084.15 04.18 085.15 04.19 086.15 04.21 087.15 04.22 088.15 04.23 089.15 04.23 090.15 04.24 091.15 04.24 092.15 04.23 093.15 04.23 094.15 04.22 15 Mar 2008 084.64 04.24 085.64 04.26 086.64 04.27 087.64 04.29 088.64 04.30 089.64 04.30 090.64 04.31 091.64 04.31 092.64 04.31 093.64 04.30 094.64 04.29 16 Mar 2008 085.14 04.50 086.14 04.52 087.14 04.54 088.14 04.55 089.14 04.56 090.14 04.57 091.14 04.57 092.14 04.57 093.14 04.57 094.14 04.56 095.14 04.55 17 Mar 2008 085.65 04.64 086.65 04.66 087.65 04.68 088.65 04.69 089.65 04.70 090.65 04.70 091.65 04.90 092.65 04.90 093.65 04.90 094.65 04.89 095.65 04.88 18 Mar 2008 086.16 04.81 087.16 04.82 088.16 04.83 089.16 04.84 090.16 04.85 091.16 04.85 092.16 04.85 093.16 04.85 094.16 04.84 095.16 04.83 096.16 04.82 19 Mar 2008 086.68 04.96 087.68 04.98 088.68 04.98 089.68 04.99 090.68 04.99 091.68 04.99 092.68 04.99 093.68 04.98 094.68 04.97 095.68 04.95 096.68 04.94 20 Mar 2008 087.20 05.12 088.20 05.12 089.20 05.13 090.20 05.13 091.20 05.12 092.20 05.12 093.20 05.11 094.20 05.09 095.20 05.08 096.20 05.06 097.20 05.03 21 Mar 2008 087.73 05.31 088.73 05.31 089.73 05.31 090.73 05.30 091.73 05.29 092.73 05.27 093.73 05.26 094.73 05.24 095.73 05.21 096.73 05.18 097.73 05.15 22 Mar 2008 088.27 05.42 089.27 05.41 090.27 05.40 091.27 05.38 092.27 05.36 093.27 05.54 094.27 05.51 095.27 05.48 096.27 05.44 097.27 05.40 098.27 05.35 23 Mar 2008 088.82 05.67 089.82 05.65 090.82 05.62 091.82 05.59 092.82 05.56 093.82 05.52 094.82 05.68 095.82 05.63 096.82 05.58 097.82 05.52 098.82 05.46 24 Mar 2008 089.38 05.82 090.38 05.79 091.38 05.75 092.38 05.70 093.38 05.65 094.38 05.80 095.38 05.74 096.38 05.67 097.38 05.60 098.38 05.73 099.38 05.64 25 Mar 2008 089.94 05.86 090.94 05.80 091.94 05.74 092.94 05.68 093.94 05.81 094.94 05.73 095.94 05.65 096.94 05.77 097.94 05.67 098.94 05.77 099.94 05.66 21 Jul 2008 238.04 53.48 239.04 53.48 240.04 53.48 241.04 53.48 242.04 53.48 243.04 53.48 244.04 53.48 245.04 53.48 246.04 53.48 247.04 53.48 248.04 53.48 22 Jul 2008 238.59 53.44 239.59 53.44 240.59 53.44 241.59 53.44 242.59 53.44 243.59 53.44 244.59 53.44 245.59 53.44 246.59 53.44 247.59 53.44 248.59 53.44 23 Jul 2008 239.13 53.42 240.13 53.42 241.13 53.42 242.13 53.42 243.13 53.42 244.13 53.42 245.13 53.42 246.13 53.42 247.13 53.42 248.13 53.42 249.13 53.42 24 Jul 2008 239.66 53.40 240.66 53.40 241.66 53.40 242.66 53.40 243.66 53.40 244.66 53.40 245.66 53.40 246.66 53.40 247.66 53.40 248.66 53.40 249.66 53.40 25 Jul 2008 240.19 53.19 241.19 53.19 242.19 53.19 243.19 53.19 244.19 53.19 245.19 53.19 246.19 53.19 247.19 53.19 248.19 53.19 249.19 53.19 250.19 53.19 26 Jul 2008 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 27 Jul 2008 241.22 53.41 242.22 53.41 243.22 53.41 244.22 53.41 245.22 53.41 246.22 53.41 247.22 53.41 248.22 53.41 249.22 53.41 250.22 53.41 251.22 53.41 28 Jul 2008 241.73 53.43 242.73 53.43 243.73 53.43 244.73 53.43 245.73 53.43 246.73 53.43 247.73 53.43 248.73 53.43 249.73 53.43 250.73 53.43 29 Jul 2008 242.23 53.46 243.23 53.46 244.23 53.46 245.23 53.46 246.23 53.46 247.23 53.46 248.23 53.46 249.23 53.46 250.23 53.46 251.23 53.46 252.23 53.46 30 Jul 2008 242.72 53.50 243.72 53.50 244.72 53.50 245.72 53.50 246.72 53.50 247.72 53.50 248.72 53.50 249.72 53.50 250.72 53.50 251.72 53.50 252.72 53.50 31 Jul 2008 243.21 53.56 244.21 53.56 245.21 53.56 246.21 53.56 247.21 53.56 248.21 53.56 249.21 53.56 250.21 53.56 251.21 53.56 252.21 53.56 253.21 53.56 01 Aug 2008 243.69 53.62 244.69 53.62 245.69 53.62 246.69 53.62 247.69 53.62 248.69 53.62 249.69 53.62 250.69 53.62 251.69 53.62 252.69 53.62 253.69 53.62 02 Aug 2008 244.16 53.69 245.16 53.69 246.16 53.69 247.16 53.69 248.16 53.69 249.16 53.69 250.16 53.69 251.16 53.69 252.16 53.69 253.16 53.69 254.16 53.69 03 Aug 2008 244.63 53.96 245.63 53.96 246.63 53.96 247.63 53.96 248.63 53.96 249.63 53.96 250.63 53.96 251.63 53.96 252.63 53.96 253.63 53.96 254.63 53.96 04 Aug 2008 245.10 54.03 246.10 54.03 247.10 54.03 248.10 54.03 249.10 54.03 250.10 54.03 251.10 54.03 252.10 54.03 253.10 54.03 254.10 54.03 255.10 54.03 05 Aug 2008 245.56 54.10 246.56 54.10 247.56 54.10 248.56 54.10 249.56 54.10 250.56 54.10 251.56 54.10 252.56 54.10 253.56 54.10 254.56 54.10 255.56 54.10 06 Aug 2008 246.02 54.17 247.02 54.17 248.02 54.17 249.02 54.17 250.02 54.17 251.02 54.17 252.02 54.17 253.02 54.17 254.02 54.17 255.02 54.17 256.02 54.17 07 Aug 2008 246.48 54.22 247.48 54.22 248.48 54.22 249.48 54.22 250.48 54.22 251.48 54.22 252.48 54.22 253.48 54.22 254.48 54.22 255.48 54.22 256.48 54.22 08 Aug 2008 246.93 54.46 247.93 54.46 248.93 54.46 249.93 54.46 250.93 54.46 251.93 54.46 252.93 54.46 253.93 54.46 254.93 54.46 255.93 54.46 256.93 54.46 09 Aug 2008 247.38 54.48 248.38 54.48 249.38 54.48 250.38 54.48 251.38 54.48 252.38 54.48 253.38 54.48 254.38 54.48 255.38 54.48 256.38 54.48 257.38 54.48 10 Aug 2008 247.82 54.48 248.82 54.48 249.82 54.48 250.82 54.48 251.82 54.48 252.82 54.48 253.82 54.48 254.82 54.48 255.82 54.48 256.82 54.48 257.82 54.48 11 Aug 2008 248.26 54.46 249.26 54.46 250.26 54.46 251.26 54.46 252.26 54.46 253.26 54.46 254.26 54.46 255.26 54.46 256.26 54.46 257.26 54.46 258.26 54.46 12 Aug 2008 248.70 54.23 249.70 54.23 250.70 54.23 251.70 54.23 252.70 54.23 253.70 54.23 254.70 54.23 255.70 54.23 256.70 54.23 257.70 54.23 258.70 54.23 13 Aug 2008 249.14 54.17 250.14 54.17 251.14 54.17 252.14 54.17 253.14 54.17 254.14 54.17 255.14 54.17 256.14 54.17 257.14 54.17 258.14 54.17 259.14 54.17 14 Aug 2008 249.57 54.11 250.57 54.11 251.57 54.11 252.57 54.11 253.57 54.11 254.57 54.11 255.57 54.11 256.57 54.11 257.57 54.11 258.57 54.11 259.57 54.11 15 Aug 2008 250.00 54.04 251.00 54.04 252.00 54.04 253.00 54.04 254.00 54.04 255.00 54.04 256.00 54.04 257.00 54.04 258.00 54.04 259.00 54.04 260.00 54.04 16 Aug 2008 250.43 53.97 251.43 53.97 252.43 53.97 253.43 53.97 254.43 53.97 255.43 53.97 256.43 53.97 257.43 53.97 258.43 53.97 259.43 53.97 260.43 53.97 17 Aug 2008 250.86 53.69 251.86 53.69 252.86 53.69 253.86 53.69 254.86 53.69 255.86 53.69 256.86 53.69 257.86 53.69 258.86 53.69 259.86 53.69 260.86 53.69 18 Aug 2008 251.29 53.63 252.29 53.63 253.29 53.63 254.29 53.63 255.29 53.63 256.29 53.63 257.29 53.63 258.29 53.63 259.29 53.63 260.29 53.63 261.29 53.63 19 Aug 2008 251.72 53.56 252.72 53.56 253.72 53.56 254.72 53.56 255.72 53.56 256.72 53.56 257.72 53.56 258.72 53.56 259.72 53.56 260.72 53.56 261.72 53.56 20 Aug 2008 252.14 53.51 253.14 53.51 254.14 53.51 255.14 53.51 256.14 53.51 257.14 53.51 258.14 53.51 259.14 53.51 260.14 53.51 261.14 53.51 262.14 53.51 21 Aug 2008 252.57 53.47 253.57 53.47 254.57 53.47 255.57 53.47 256.57 53.47 257.57 53.47 258.57 53.47 259.57 53.47 260.57 53.47 261.57 53.47 262.57 53.47 22 Aug 2008 252.99 53.43 253.99 53.43 254.99 53.43 255.99 53.43 256.99 53.43 257.99 53.43 258.99 53.43 259.99 53.43 260.99 53.43 261.99 53.43 262.99 53.43 23 Aug 2008 253.42 53.41 254.42 53.41 255.42 53.41 256.42 53.41 257.42 53.41 258.42 53.41 259.42 53.41 260.42 53.41 261.42 53.41 262.42 53.41 263.42 53.41 24 Aug 2008 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 25 Aug 2008 244.26 53.19 245.26 53.19 246.26 53.19 247.26 53.19 248.26 53.19 249.26 53.19 250.26 53.19 251.26 53.19 252.26 53.19 253.26 53.19 254.26 53.19 255.26 53.19 256.26 53.19 257.26 53.19 258.26 53.19 259.26 53.19 260.26 53.19 261.26 53.19 262.26 53.19 263.26 53.19 264.26 53.19 265.26 53.19 266.26 53.19 267.26 53.19 268.26 53.19 269.26 53.19 270.26 53.19 271.26 53.19 272.26 53.19 273.26 53.19 274.26 53.19 26 Aug 2008 244.69 53.40 245.69 53.40 246.69 53.40 247.69 53.40 248.69 53.40 249.69 53.40 250.69 53.40 251.69 53.40 252.69 53.40 253.69 53.40 254.69 53.40 255.69 53.40 256.69 53.40 257.69 53.40 258.69 53.40 259.69 53.40 260.69 53.40 261.69 53.40 262.69 53.40 263.69 53.40 264.69 53.40 265.69 53.40 266.69 53.40 267.69 53.40 268.69 53.40 269.69 53.40 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 27 Aug 2008 245.11 53.42 246.11 53.42 247.11 53.42 248.11 53.42 249.11 53.42 250.11 53.42 251.11 53.42 252.11 53.42 253.11 53.42 254.11 53.42 255.11 53.42 256.11 53.42 257.11 53.42 258.11 53.42 259.11 53.42 260.11 53.42 261.11 53.42 262.11 53.42 263.11 53.42 264.11 53.42 265.11 53.42 266.11 53.42 267.11 53.42 268.11 53.42 269.11 53.42 270.11 53.42 271.11 53.42 272.11 53.42 273.11 53.42 274.11 53.42 275.11 53.42 28 Aug 2008 245.54 53.44 246.54 53.44 247.54 53.44 248.54 53.44 249.54 53.44 250.54 53.44 251.54 53.44 252.54 53.44 253.54 53.44 254.54 53.44 255.54 53.44 256.54 53.44 257.54 53.44 258.54 53.44 259.54 53.44 260.54 53.44 261.54 53.44 262.54 53.44 263.54 53.44 264.54 53.44 265.54 53.44 266.54 53.44 267.54 53.44 268.54 53.44 269.54 53.44 270.54 53.44 271.54 53.44 272.54 53.44 273.54 53.44 274.54 53.44 275.54 53.44 29 Aug 2008 245.96 53.47 246.96 53.47 247.96 53.47 248.96 53.47 249.96 53.47 250.96 53.47 251.96 53.47 252.96 53.47 253.96 53.47 254.96 53.47 255.96 53.47 256.96 53.47 257.96 53.47 258.96 53.47 259.96 53.47 260.96 53.47 261.96 53.47 262.96 53.47 263.96 53.47 264.96 53.47 265.96 53.47 266.96 53.47 267.96 53.47 268.96 53.47 269.96 53.47 270.96 53.47 271.96 53.47 272.96 53.47 273.96 53.47 274.96 53.47 275.96 53.47 30 Aug 2008 246.39 53.51 247.39 53.51 248.39 53.51 249.39 53.51 250.39 53.51 251.39 53.51 252.39 53.51 253.39 53.51 254.39 53.51 255.39 53.51 256.39 53.51 257.39 53.51 258.39 53.51 259.39 53.51 260.39 53.51 261.39 53.51 262.39 53.51 263.39 53.51 264.39 53.51 265.39 53.51 266.39 53.51 267.39 53.51 268.39 53.51 269.39 53.51 270.39 53.51 271.39 53.51 272.39 53.51 273.39 53.51 274.39 53.51 275.39 53.51 276.39 53.51 31 Aug 2008 246.82 53.55 247.82 53.55 248.82 53.55 249.82 53.55 250.82 53.55 251.82 53.55 252.82 53.55 253.82 53.55 254.82 53.55 255.82 53.55 256.82 53.55 257.82 53.55 258.82 53.55 259.82 53.55 260.82 53.55 261.82 53.55 262.82 53.55 263.82 53.55 264.82 53.55 265.82 53.55 266.82 53.55 267.82 53.55 268.82 53.55 269.82 53.55 270.82 53.55 271.82 53.55 272.82 53.55 273.82 53.55 274.82 53.55 275.82 53.55 276.82 53.55 01 Sep 2008 247.24 53.58 248.24 53.58 249.24 53.58 250.24 53.58 251.24 53.58 252.24 53.58 253.24 53.58 254.24 53.58 255.24 53.58 256.24 53.58 257.24 53.58 258.24 53.58 259.24 53.58 260.24 53.58 261.24 53.58 262.24 53.58 263.24 53.58 264.24 53.58 265.24 53.58 266.24 53.58 267.24 53.58 268.24 53.58 269.24 53.58 270.24 53.58 271.24 53.58 272.24 53.58 273.24 53.58 274.24 53.58 275.24 53.58 276.24 53.58 277.24 53.58 02 Sep 2008 247.68 53.62 248.68 53.62 249.68 53.62 250.68 53.62 251.68 53.62 252.68 53.62 253.68 53.62 254.68 53.62 255.68 53.62 256.68 53.62 257.68 53.62 258.68 53.62 259.68 53.62 260.68 53.62 261.68 53.62 262.68 53.62 263.68 53.62 264.68 53.62 265.68 53.62 266.68 53.62 267.68 53.62 268.68 53.62 269.68 53.62 270.68 53.62 271.68 53.62 272.68 53.62 273.68 53.62 274.68 53.62 275.68 53.62 276.68 53.62 277.68 53.62 03 Sep 2008 248.11 53.66 249.11 53.66 250.11 53.66 251.11 53.66 252.11 53.66 253.11 53.66 254.11 53.66 255.11 53.66 256.11 53.66 257.11 53.66 258.11 53.66 259.11 53.66 260.11 53.66 261.11 53.66 262.11 53.66 263.11 53.66 264.11 53.66 265.11 53.66 266.11 53.66 267.11 53.66 268.11 53.66 269.11 53.66 270.11 53.66 271.11 53.66 272.11 53.66 273.11 53.66 274.11 53.66 275.11 53.66 276.11 53.66 277.11 53.66 278.11 53.66 04 Sep 2008 248.54 53.68 249.54 53.68 250.54 53.68 251.54 53.68 252.54 53.68 253.54 53.68 254.54 53.68 255.54 53.68 256.54 53.68 257.54 53.68 258.54 53.68 259.54 53.68 260.54 53.68 261.54 53.68 262.54 53.68 263.54 53.68 264.54 53.68 265.54 53.68 266.54 53.68 267.54 53.68 268.54 53.68 269.54 53.68 270.54 53.68 271.54 53.68 272.54 53.68 273.54 53.68 274.54 53.68 275.54 53.68 276.54 53.68 277.54 53.68 278.54 53.68 05 Sep 2008 248.98 53.70 249.98 53.70 250.98 53.70 251.98 53.70 252.98 53.70 253.98 53.70 254.98 53.70 255.98 53.70 256.98 53.70 257.98 53.70 258.98 53.70 259.98 53.70 260.98 53.70 261.98 53.70 262.98 53.70 263.98 53.70 264.98 53.70 265.98 53.70 266.98 53.70 267.98 53.70 268.98 53.70 269.98 53.70 270.98 53.70 271.98 53.70 272.98 53.70 273.98 53.70 274.98 53.70 275.98 53.70 276.98 53.70 277.98 53.70 278.98 53.70 06 Sep 2008 249.17 53.71 250.17 53.71 251.17 53.71 252.17 53.71 253.17 53.71 254.17 53.71 255.17 53.71 256.17 53.71 257.17 53.71 258.17 53.71 259.17 53.71 260.17 53.71 261.17 53.71 262.17 53.71 263.17 53.71 264.17 53.71 265.17 53.71 266.17 53.71 267.17 53.71 268.17 53.71 269.17 53.71 270.17 53.71 271.17 53.71 272.17 53.71 273.17 53.71 274.17 53.71 275.17 53.71 276.17 53.71 277.17 53.71 278.17 53.71 279.17 53.71 280.17 53.71 281.17 53.71 282.17 53.71 283.17 53.71 284.17 53.71 285.17 53.71 286.17 53.71 287.17 53.71 07 Sep 2008 249.56 53.70 250.56 53.70 251.56 53.70 252.56 53.70 253.56 53.70 254.56 53.70 255.56 53.70 256.56 53.70 257.56 53.70 258.56 53.70 259.56 53.70 260.56 53.70 261.56 53.70 262.56 53.70 263.56 53.70 264.56 53.70 265.56 53.70 266.56 53.70 267.56 53.70 268.56 53.70 269.56 53.70 270.56 53.70 271.56 53.70 272.56 53.70 273.56 53.70 274.56 53.70 275.56 53.70 276.56 53.70 277.56 53.70 278.56 53.70 279.56 53.70 280.56 53.70 281.56 53.70 282.56 53.70 283.56 53.70 284.56 53.70 285.56 53.70 286.56 53.70 287.56 53.70 08 Sep 2008 249.95 53.69 250.95 53.69 251.95 53.69 252.95 53.69 253.95 53.69 254.95 53.69 255.95 53.69 256.95 53.69 257.95 53.69 258.95 53.69 259.95 53.69 260.95 53.69 261.95 53.69 262.95 53.69 263.95 53.69 264.95 53.69 265.95 53.69 266.95 53.69 267.95 53.69 268.95 53.69 269.95 53.69 270.95 53.69 271.95 53.69 272.95 53.69 273.95 53.69 274.95 53.69 275.95 53.69 276.95 53.69 277.95 53.69 278.95 53.69 279.95 53.69 280.95 53.69 281.95 53.69 282.95 53.69 283.95 53.69 284.95 53.69 285.95 53.69 286.95 53.69 287.95 53.69 09 Sep 2008 250.32 53.66 251.32 53.66 252.32 53.66 253.32 53.66 254.32 53.66 255.32 53.66 256.32 53.66 257.32 53.66 258.32 53.66 259.32 53.66 260.32 53.66 261.32 53.66 262.32 53.66 263.32 53.66 264.32 53.66 265.32 53.66 266.32 53.66 267.32 53.66 268.32 53.66 269.32 53.66 270.32 53.66 271.32 53.66 272.32 53.66 273.32 53.66 274.32 53.66 275.32 53.66 276.32 53.66 277.32 53.66 278.32 53.66 279.32 53.66 280.32 53.66 281.32 53.66 282.32 53.66 283.32 53.66 284.32 53.66 285.32 53.66 286.32 53.66 287.32 53.66 288.32 53.66 10 Sep 2008 250.78 53.63 251.78 53.63 252.78 53.63 253.78 53.63 254.78 53.63 255.78 53.63 256.78 53.63 257.78 53.63 258.78 53.63 259.78 53.63 260.78 53.63 261.78 53.63 262.78 53.63 263.78 53.63 264.78 53.63 265.78 53.63 266.78 53.63 267.78 53.63 268.78 53.63 269.78 53.63 270.78 53.63 271.78 53.63 272.78 53.63 273.78 53.63 274.78 53.63 275.78 53.63 276.78 53.63 277.78 53.63 278.78 53.63 279.78 53.63 280.78 53.63 281.78 53.63 282.78 53.63 283.78 53.63 284.78 53.63 285.78 53.63 286.78 53.63 287.78 53.63 288.78 53.63 11 Sep 2008 251.15 53.60 252.15 53.60 253.15 53.60 254.15 53.60 255.15 53.60 256.15 53.60 257.15 53.60 258.15 53.60 259.15 53.60 260.15 53.60 261.15 53.60 262.15 53.60 263.15 53.60 264.15 53.60 265.15 53.60 266.15 53.60 267.15 53.60 268.15 53.60 269.15 53.60 270.15 53.60 271.15 53.60 272.15 53.60 273.15 53.60 274.15 53.60 275.15 53.60 276.15 53.60 277.15 53.60 278.15 53.60 279.15 53.60 280.15 53.60 281.15 53.60 282.15 53.60 283.15 53.60 284.15 53.60 285.15 53.60 286.15 53.60 287.15 53.60 288.15 53.60 289.15 53.60 12 Sep 2008 251.53 53.56 252.53 53.56 253.53 53.56 254.53 53.56 255.53 53.56 256.53 53.56 257.53 53.56 258.53 53.56 259.53 53.56 260.53 53.56 261.53 53.56 262.53 53.56 263.53 53.56 264.53 53.56 265.53 53.56 266.53 53.56 267.53 53.56 268.53 53.56 269.53 53.56 270.53 53.56 271.53 53.56 272.53 53.56 273.53 53.56 274.53 53.56 275.53 53.56 276.53 53.56 277.53 53.56 278.53 53.56 279.53 53.56 280.53 53.56 281.53 53.56 282.53 53.56 283.53 53.56 284.53 53.56 285.53 53.56 286.53 53.56 287.53 53.56 288.53 53.56 289.53 53.56 13 Sep 2008 251.89 53.52 252.89 53.52 253.89 53.52 254.89 53.52 255.89 53.52 256.89 53.52 257.89 53.52 258.89 53.52 259.89 53.52 260.89 53.52 261.89 53.52 262.89 53.52 263.89 53.52 264.89 53.52 265.89 53.52 266.89 53.52 267.89 53.52 268.89 53.52 269.89 53.52 270.89 53.52 271.89 53.52 272.89 53.52 273.89 53.52 274.89 53.52 275.89 53.52 276.89 53.52 277.89 53.52 278.89 53.52 279.89 53.52 280.89 53.52 281.89 53.52 282.89 53.52 283.89 53.52 284.89 53.52 285.89 53.52 286.89 53.52 287.89 53.52 288.89 53.52 289.89 53.52 290.89 53.52 14 Sep 2008 252.26 53.48 253.26 53.48 254.26 53.48 255.26 53.48 256.26 53.48 257.26 53.48 258.26 53.48 259.26 53.48 260.26 53.48 261.26 53.48 262.26 53.48 263.26 53.48 264.26 53.48 265.26 53.48 266.26 53.48 267.26 53.48 268.26 53.48 269.26 53.48 270.26 53.48 271.26 53.48 272.26 53.48 273.26 53.48 274.26 53.48 275.26 53.48 276.26 53.48 277.26 53.48 278.26 53.48 279.26 53.48 280.26 53.48 281.26 53.48 282.26 53.48 283.26 53.48 284.26 53.48 285.26 53.48 286.26 53.48 287.26 53.48 288.26 53.48 289.26 53.48 290.26 53.48 291.26 53.48 15 Sep 2008 252.61 53.45 253.61 53.45 254.61 53.45 255.61 53.45 256.61 53.45 257.61 53.45 258.61 53.45 259.61 53.45 260.61 53.45 261.61 53.45 262.61 53.45 263.61 53.45 264.61 53.45 265.61 53.45 266.61 53.45 267.61 53.45 268.61 53.45 269.61 53.45 270.61 53.45 271.61 53.45 272.61 53.45 273.61 53.45 274.61 53.45 275.61 53.45 276.61 53.45 277.61 53.45 278.61 53.45 279.61 53.45 280.61 53.45 281.61 53.45 282.61 53.45 283.61 53.45 284.61 53.45 285.61 53.45 286.61 53.45 287.61 53.45 288.61 53.45 289.61 53.45 290.61 53.45 291.61 53.45 16 Sep 2008 252.98 53.42 253.98 53.42 254.98 53.42 255.98 53.42 256.98 53.42 257.98 53.42 258.98 53.42 259.98 53.42 260.98 53.42 261.98 53.42 262.98 53.42 263.98 53.42 264.98 53.42 265.98 53.42 266.98 53.42 267.98 53.42 268.98 53.42 269.98 53.42 270.98 53.42 271.98 53.42 272.98 53.42 273.98 53.42 274.98 53.42 275.98 53.42 276.98 53.42 277.98 53.42 278.98 53.42 279.98 53.42 280.98 53.42 281.98 53.42 282.98 53.42 283.98 53.42 284.98 53.42 285.98 53.42 286.98 53.42 287.98 53.42 288.98 53.42 289.98 53.42 290.98 53.42 291.98 53.42 292.98 53.42 17 Sep 2008 253.31 53.41 254.31 53.41 255.31 53.41 256.31 53.41 257.31 53.41 258.31 53.41 259.31 53.41 260.31 53.41 261.31 53.41 262.31 53.41 263.31 53.41 264.31 53.41 265.31 53.41 266.31 53.41 267.31 53.41 268.31 53.41 269.31 53.41 270.31 53.41 271.31 53.41 272.31 53.41 273.31 53.41 274.31 53.41 275.31 53.41 276.31 53.41 277.31 53.41 278.31 53.41 279.31 53.41 280.31 53.41 281.31 53.41 282.31 53.41 283.31 53.41 284.31 53.41 285.31 53.41 286.31 53.41 287.31 53.41 288.31 53.41 289.31 53.41 290.31 53.41 291.31 53.41 292.31 53.41 293.31 53.41 18 Sep 2008 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 19 Sep 2008 254.14 53.39 255.14 53.39 256.14 53.39 257.14 53.39 258.14 53.39 259.14 53.39 260.14 53.39 261.14 53.39 262.14 53.39 263.14 53.39 264.14 53.39 265.14 53.39 266.14 53.39 267.14 53.39 268.14 53.39 269.14 53.39 270.14 53.39 271.14 53.39 272.14 53.39 273.14 53.39 274.14 53.39 275.14 53.39 276.14 53.39 277.14 53.39 278.14 53.39 279.14 53.39 280.14 53.39 281.14 53.39 282.14 53.39 283.14 53.39 284.14 53.39 285.14 53.39 286.14 53.39 287.14 53.39 288.14 53.39 289.14 53.39 290.14 53.39 291.14 53.39 292.14 53.39 293.14 53.39 294.14 53.39 20 Sep 2008 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40 21 Sep 2008 254.78 53.42 255.78 53.42 256.78 53.42 257.78 53.42 258.78 53.42 259.78 53.42 260.78 53.42 261.78 53.42 262.78 53.42 263.78 53.42 264.78 53.42 265.78 53.42 266.78 53.42 267.78 53.42 268.78 53.42 269.78 53.42 270.78 53.42 271.78 53.42 272.78 53.42 273.78 53.42 274.78 53.42 275.78 53.42 276.78 53.42 277.78 53.42 278.78 53.42 279.78 53.42 280.78 53.42 281.78 53.42 282.78 53.42 283.78 53.42 284.78 53.42 285.78 53.42 286.78 53.42 287.78 53.42 288.78 53.42 289.78 53.42 290.78 53.42 291.78 53.42 292.78 53.42 293.78 53.42 294.78 53.42 295.78 53.42 296.78 53.42 22 Sep 2008 255.10 53.45 256.10 53.45 257.10 53.45 258.10 53.45 259.10 53.45 260.10 53.45 261.10 53.45 262.10 53.45 263.10 53.45 264.10 53.45 265.10 53.45 266.10 53.45 267.10 53.45 268.10 53.45 269.10 53.45 270.10 53.45 271.10 53.45 272.10 53.45 273.10 53.45 274.10 53.45 275.10 53.45 276.10 53.45 277.10 53.45 278.10 53.45 279.10 53.45 280.10 53.45 281.10 53.45 282.10 53.45 283.10 53.45 284.10 53.45 285.10 53.45 286.10 53.45 287.10 53.45 288.10 53.45 289.10 53.45 290.10 53.45 291.10 53.45 292.10 53.45 293.10 53.45 294.10 53.45 295.10 53.45 296.10 53.45 297.10 53.45 23 Sep 2008 255.39 53.50 256.39 53.50 257.39 53.50 258.39 53.50 259.39 53.50 260.39 53.50 261.39 53.50 262.39 53.50 263.39 53.50 264.39 53.50 265.39 53.50 266.39 53.50 267.39 53.50 268.39 53.50 269.39 53.50 270.39 53.50 271.39 53.50 272.39 53.50 273.39 53.50 274.39 53.50 275.39 53.50 276.39 53.50 277.39 53.50 278.39 53.50 279.39 53.50 280.39 53.50 281.39 53.50 282.39 53.50 283.39 53.50 284.39 53.50 285.39 53.50 286.39 53.50 287.39 53.50 288.39 53.50 289.39 53.50 290.39 53.50 291.39 53.50 292.39 53.50 293.39 53.50 294.39 53.50 295.39 53.50 296.39 53.50 24 Sep 2008 255.67 53.55 256.67 53.55 257.67 53.55 258.67 53.55 259.67 53.55 260.67 53.55 261.67 53.55 262.67 53.55 263.67 53.55 264.67 53.55 265.67 53.55 266.67 53.55 267.67 53.55 268.67 53.55 269.67 53.55 270.67 53.55 271.67 53.55 272.67 53.55 273.67 53.55 274.67 53.55 275.67 53.55 276.67 53.55 277.67 53.55 278.67 53.55 279.67 53.55 280.67 53.55 281.67 53.55 282.67 53.55 283.67 53.55 284.67 53.55 285.67 53.55 286.67 53.55 287.67 53.55 288.67 53.55 289.67 53.55 290.67 53.55 291.67 53.55 292.67 53.55 293.67 53.55 294.67 53.55 295.67 53.55 296.67 53.55 297.67 53.55 25 Sep 2008 256.20 53.60 257.20 53.60 258.20 53.60 259.20 53.60 260.20 53.60 261.20 53.60 262.20 53.60 263.20 53.60 264.20 53.60 265.20 53.60 266.20 53.60 267.20 53.60 268.20 53.60 269.20 53.60 270.20 53.60 271.20 53.60 272.20 53.60 273.20 53.60 274.20 53.60 275.20 53.60 276.20 53.60 277.20 53.60 278.20 53.60 279.20 53.60 280.20 53.60 281.20 53.60 282.20 53.60 283.20 53.60 284.20 53.60 285.20 53.60 286.20 53.60 287.20 53.60 288.20 53.60 289.20 53.60 290.20 53.60 291.20 53.60 292.20 53.60 293.20 53.60 294.20 53.60 295.20 53.60 296.20 53.60 297.20 53.60 298.20 53.60 26 Sep 2008 256.47 53.67 257.47 53.67 258.47 53.67 259.47 53.67 260.47 53.67 261.47 53.67 262.47 53.67 263.47 53.67 264.47 53.67 265.47 53.67 266.47 53.67 267.47 53.67 268.47 53.67 269.47 53.67 270.47 53.67 271.47 53.67 272.47 53.67 273.47 53.67 274.47 53.67 275.47 53.67 276.47 53.67 277.47 53.67 278.47 53.67 279.47 53.67 280.47 53.67 281.47 53.67 282.47 53.67 283.47 53.67 284.47 53.67 285.47 53.67 286.47 53.67 287.47 53.67 288.47 53.67 289.47 53.67 290.47 53.67 291.47 53.67 292.47 53.67 293.47 53.67 294.47 53.67 295.47 53.67 296.47 53.67 297.47 53.67 298.47 53.67 27 Sep 2008 256.72 53.94 257.72 53.94 258.72 53.94 259.72 53.94 260.72 53.94 261.72 53.94 262.72 53.94 263.72 53.94 264.72 53.94 265.72 53.94 266.72 53.94 267.72 53.94 268.72 53.94 269.72 53.94 270.72 53.94 271.72 53.94 272.72 53.94 273.72 53.94 274.72 53.94 275.72 53.94 276.72 53.94 277.72 53.94 278.72 53.94 279.72 53.94 280.72 53.94 281.72 53.94 282.72 53.94 283.72 53.94 284.72 53.94 285.72 53.94 286.72 53.94 287.72 53.94 288.72 53.94 289.72 53.94 290.72 53.94 291.72 53.94 292.72 53.94 293.72 53.94 294.72 53.94 295.72 53.94 296.72 53.94 297.72 53.94 28 Sep 2008 256.85 54.01 257.85 54.01 258.85 54.01 259.85 54.01 260.85 54.01 261.85 54.01 262.85 54.01 263.85 54.01 264.85 54.01 265.85 54.01 266.85 54.01 267.85 54.01 268.85 54.01 269.85 54.01 270.85 54.01 271.85 54.01 272.85 54.01 273.85 54.01 274.85 54.01 275.85 54.01 276.85 54.01 277.85 54.01 278.85 54.01 279.85 54.01 280.85 54.01 281.85 54.01 282.85 54.01 283.85 54.01 284.85 54.01 285.85 54.01 286.85 54.01 287.85 54.01 288.85 54.01 289.85 54.01 290.85 54.01 291.85 54.01 292.85 54.01 293.85 54.01 294.85 54.01 295.85 54.01 296.85 54.01 297.85 54.01 298.85 54.01 29 Sep 2008 257.16 54.09 258.16 54.09 259.16 54.09 260.16 54.09 261.16 54.09 262.16 54.09 263.16 54.09 264.16 54.09 265.16 54.09 266.16 54.09 267.16 54.09 268.16 54.09 269.16 54.09 270.16 54.09 271.16 54.09 272.16 54.09 273.16 54.09 274.16 54.09 275.16 54.09 276.16 54.09 277.16 54.09 278.16 54.09 279.16 54.09 280.16 54.09 281.16 54.09 282.16 54.09 283.16 54.09 284.16 54.09 285.16 54.09 286.16 54.09 287.16 54.09 288.16 54.09 289.16 54.09 290.16 54.09 291.16 54.09 292.16 54.09 293.16 54.09 294.16 54.09 295.16 54.09 296.16 54.09 297.16 54.09 298.16 54.09 299.16 54.09 30 Sep 2008 257.35 54.15 258.35 54.15 259.35 54.15 260.35 54.15 261.35 54.15 262.35 54.15 263.35 54.15 264.35 54.15 265.35 54.15 266.35 54.15 267.35 54.15 268.35 54.15 269.35 54.15 270.35 54.15 271.35 54.15 272.35 54.15 273.35 54.15 274.35 54.15 275.35 54.15 276.35 54.15 277.35 54.15 278.35 54.15 279.35 54.15 280.35 54.15 281.35 54.15 282.35 54.15 283.35 54.15 284.35 54.15 285.35 54.15 286.35 54.15 287.35 54.15 288.35 54.15 289.35 54.15 290.35 54.15 291.35 54.15 292.35 54.15 293.35 54.15 294.35 54.15 295.35 54.15 296.35 54.15 297.35 54.15 298.35 54.15 01 Oct 2008 257.94 54.21 258.94 54.21 259.94 54.21 260.94 54.21 261.94 54.21 262.94 54.21 263.94 54.21 264.94 54.21 265.94 54.21 266.94 54.21 267.94 54.21 268.94 54.21 269.94 54.21 270.94 54.21 271.94 54.21 272.94 54.21 273.94 54.21 274.94 54.21 275.94 54.21 276.94 54.21 277.94 54.21 278.94 54.21 279.94 54.21 280.94 54.21 281.94 54.21 282.94 54.21 283.94 54.21 284.94 54.21 285.94 54.21 286.94 54.21 287.94 54.21 288.94 54.21 289.94 54.21 290.94 54.21 291.94 54.21 292.94 54.21 293.94 54.21 294.94 54.21 295.94 54.21 296.94 54.21 297.94 54.21 298.94 54.21 02 Oct 2008 258.12 54.45 259.12 54.45 260.12 54.45 261.12 54.45 262.12 54.45 263.12 54.45 264.12 54.45 265.12 54.45 266.12 54.45 267.12 54.45 268.12 54.45 269.12 54.45 270.12 54.45 271.12 54.45 272.12 54.45 273.12 54.45 274.12 54.45 275.12 54.45 276.12 54.45 277.12 54.45 278.12 54.45 279.12 54.45 280.12 54.45 281.12 54.45 282.12 54.45 283.12 54.45 284.12 54.45 285.12 54.45 286.12 54.45 287.12 54.45 288.12 54.45 289.12 54.45 290.12 54.45 291.12 54.45 292.12 54.45 293.12 54.45 294.12 54.45 295.12 54.45 296.12 54.45 297.12 54.45 298.12 54.45 299.12 54.45 300.12 54.45 03 Oct 2008 258.27 54.48 259.27 54.48 260.27 54.48 261.27 54.48 262.27 54.48 263.27 54.48 264.27 54.48 265.27 54.48 266.27 54.48 267.27 54.48 268.27 54.48 269.27 54.48 270.27 54.48 271.27 54.48 272.27 54.48 273.27 54.48 274.27 54.48 275.27 54.48 276.27 54.48 277.27 54.48 278.27 54.48 279.27 54.48 280.27 54.48 281.27 54.48 282.27 54.48 283.27 54.48 284.27 54.48 285.27 54.48 286.27 54.48 287.27 54.48 288.27 54.48 289.27 54.48 290.27 54.48 291.27 54.48 292.27 54.48 293.27 54.48 294.27 54.48 295.27 54.48 296.27 54.48 297.27 54.48 298.27 54.48 299.27 54.48 300.27 54.48 04 Oct 2008 258.39 54.48 259.39 54.48 260.39 54.48 261.39 54.48 262.39 54.48 263.39 54.48 264.39 54.48 265.39 54.48 266.39 54.48 267.39 54.48 268.39 54.48 269.39 54.48 270.39 54.48 271.39 54.48 272.39 54.48 273.39 54.48 274.39 54.48 275.39 54.48 276.39 54.48 277.39 54.48 278.39 54.48 279.39 54.48 280.39 54.48 281.39 54.48 282.39 54.48 283.39 54.48 284.39 54.48 285.39 54.48 286.39 54.48 287.39 54.48 288.39 54.48 289.39 54.48 290.39 54.48 291.39 54.48 292.39 54.48 293.39 54.48 294.39 54.48 295.39 54.48 296.39 54.48 297.39 54.48 298.39 54.48 299.39 54.48 300.39 54.48 05 Oct 2008 258.47 54.47 259.47 54.47 260.47 54.47 261.47 54.47 262.47 54.47 263.47 54.47 264.47 54.47 265.47 54.47 266.47 54.47 267.47 54.47 268.47 54.47 269.47 54.47 270.47 54.47 271.47 54.47 272.47 54.47 273.47 54.47 274.47 54.47 275.47 54.47 276.47 54.47 277.47 54.47 278.47 54.47 279.47 54.47 280.47 54.47 281.47 54.47 282.47 54.47 283.47 54.47 284.47 54.47 285.47 54.47 286.47 54.47 287.47 54.47 288.47 54.47 289.47 54.47 290.47 54.47 291.47 54.47 292.47 54.47 293.47 54.47 294.47 54.47 295.47 54.47 296.47 54.47 297.47 54.47 298.47 54.47 299.47 54.47 300.47 54.47 06 Oct 2008 258.53 54.24 259.53 54.24 260.53 54.24 261.53 54.24 262.53 54.24 263.53 54.24 264.53 54.24 265.53 54.24 266.53 54.24 267.53 54.24 268.53 54.24 269.53 54.24 270.53 54.24 271.53 54.24 272.53 54.24 273.53 54.24 274.53 54.24 275.53 54.24 276.53 54.24 277.53 54.24 278.53 54.24 279.53 54.24 280.53 54.24 281.53 54.24 282.53 54.24 283.53 54.24 284.53 54.24 285.53 54.24 286.53 54.24 287.53 54.24 288.53 54.24 289.53 54.24 290.53 54.24 291.53 54.24 292.53 54.24 293.53 54.24 294.53 54.24 295.53 54.24 296.53 54.24 297.53 54.24 298.53 54.24 299.53 54.24 300.53 54.24 301.53 54.24 07 Oct 2008 259.20 54.19 260.20 54.19 261.20 54.19 262.20 54.19 263.20 54.19 264.20 54.19 265.20 54.19 266.20 54.19 267.20 54.19 268.20 54.19 269.20 54.19 270.20 54.19 271.20 54.19 272.20 54.19 273.20 54.19 274.20 54.19 275.20 54.19 276.20 54.19 277.20 54.19 278.20 54.19 279.20 54.19 280.20 54.19 281.20 54.19 282.20 54.19 283.20 54.19 284.20 54.19 285.20 54.19 286.20 54.19 287.20 54.19 288.20 54.19 289.20 54.19 290.20 54.19 291.20 54.19 292.20 54.19 293.20 54.19 294.20 54.19 295.20 54.19 296.20 54.19 297.20 54.19 298.20 54.19 299.20 54.19 300.20 54.19 301.20 54.19 302.20 54.19 08 Oct 2008 260.54 54.13 261.54 54.13 262.54 54.13 263.54 54.13 264.54 54.13 265.54 54.13 266.54 54.13 267.54 54.13 268.54 54.13 269.54 54.13 270.54 54.13 271.54 54.13 272.54 54.13 273.54 54.13 274.54 54.13 275.54 54.13 276.54 54.13 277.54 54.13 278.54 54.13 279.54 54.13 280.54 54.13 281.54 54.13 282.54 54.13 283.54 54.13 284.54 54.13 285.54 54.13 286.54 54.13 287.54 54.13 288.54 54.13 289.54 54.13 290.54 54.13 291.54 54.13 292.54 54.13 293.54 54.13 294.54 54.13 295.54 54.13 296.54 54.13 297.54 54.13 298.54 54.13 299.54 54.13 300.54 54.13 301.54 54.13 09 Oct 2008 261.24 54.06 262.24 54.06 263.24 54.06 264.24 54.06 265.24 54.06 266.24 54.06 267.24 54.06 268.24 54.06 269.24 54.06 270.24 54.06 271.24 54.06 272.24 54.06 273.24 54.06 274.24 54.06 275.24 54.06 276.24 54.06 277.24 54.06 278.24 54.06 279.24 54.06 280.24 54.06 281.24 54.06 282.24 54.06 283.24 54.06 284.24 54.06 285.24 54.06 286.24 54.06 287.24 54.06 288.24 54.06 289.24 54.06 290.24 54.06 291.24 54.06 292.24 54.06 293.24 54.06 294.24 54.06 295.24 54.06 296.24 54.06 297.24 54.06 298.24 54.06 299.24 54.06 300.24 54.06 301.24 54.06 302.24 54.06 10 Oct 2008 261.96 53.98 262.96 53.98 263.96 53.98 264.96 53.98 265.96 53.98 266.96 53.98 267.96 53.98 268.96 53.98 269.96 53.98 270.96 53.98 271.96 53.98 272.96 53.98 273.96 53.98 274.96 53.98 275.96 53.98 276.96 53.98 277.96 53.98 278.96 53.98 279.96 53.98 280.96 53.98 281.96 53.98 282.96 53.98 283.96 53.98 284.96 53.98 285.96 53.98 286.96 53.98 287.96 53.98 288.96 53.98 289.96 53.98 290.96 53.98 291.96 53.98 292.96 53.98 293.96 53.98 294.96 53.98 295.96 53.98 296.96 53.98 297.96 53.98 298.96 53.98 299.96 53.98 300.96 53.98 301.96 53.98 302.96 53.98 11 Oct 2008 263.39 53.71 264.39 53.71 265.39 53.71 266.39 53.71 267.39 53.71 268.39 53.71 269.39 53.71 270.39 53.71 271.39 53.71 272.39 53.71 273.39 53.71 274.39 53.71 275.39 53.71 276.39 53.71 277.39 53.71 278.39 53.71 279.39 53.71 280.39 53.71 281.39 53.71 282.39 53.71 283.39 53.71 284.39 53.71 285.39 53.71 286.39 53.71 287.39 53.71 288.39 53.71 289.39 53.71 290.39 53.71 291.39 53.71 292.39 53.71 293.39 53.71 294.39 53.71 295.39 53.71 296.39 53.71 297.39 53.71 298.39 53.71 299.39 53.71 300.39 53.71 301.39 53.71 302.39 53.71 303.39 53.71 12 Oct 2008 264.15 53.64 265.15 53.64 266.15 53.64 267.15 53.64 268.15 53.64 269.15 53.64 270.15 53.64 271.15 53.64 272.15 53.64 273.15 53.64 274.15 53.64 275.15 53.64 276.15 53.64 277.15 53.64 278.15 53.64 279.15 53.64 280.15 53.64 281.15 53.64 282.15 53.64 283.15 53.64 284.15 53.64 285.15 53.64 286.15 53.64 287.15 53.64 288.15 53.64 289.15 53.64 290.15 53.64 291.15 53.64 292.15 53.64 293.15 53.64 294.15 53.64 295.15 53.64 296.15 53.64 297.15 53.64 298.15 53.64 299.15 53.64 300.15 53.64 301.15 53.64 302.15 53.64 303.15 53.64 304.15 53.64 13 Oct 2008 264.92 53.57 265.92 53.57 266.92 53.57 267.92 53.57 268.92 53.57 269.92 53.57 270.92 53.57 271.92 53.57 272.92 53.57 273.92 53.57 274.92 53.57 275.92 53.57 276.92 53.57 277.92 53.57 278.92 53.57 279.92 53.57 280.92 53.57 281.92 53.57 282.92 53.57 283.92 53.57 284.92 53.57 285.92 53.57 286.92 53.57 287.92 53.57 288.92 53.57 289.92 53.57 290.92 53.57 291.92 53.57 292.92 53.57 293.92 53.57 294.92 53.57 295.92 53.57 296.92 53.57 297.92 53.57 298.92 53.57 299.92 53.57 300.92 53.57 301.92 53.57 302.92 53.57 303.92 53.57 304.92 53.57 14 Oct 2008 265.72 53.52 266.72 53.52 267.72 53.52 268.72 53.52 269.72 53.52 270.72 53.52 271.72 53.52 272.72 53.52 273.72 53.52 274.72 53.52 275.72 53.52 276.72 53.52 277.72 53.52 278.72 53.52 279.72 53.52 280.72 53.52 281.72 53.52 282.72 53.52 283.72 53.52 284.72 53.52 285.72 53.52 286.72 53.52 287.72 53.52 288.72 53.52 289.72 53.52 290.72 53.52 291.72 53.52 292.72 53.52 293.72 53.52 294.72 53.52 295.72 53.52 296.72 53.52 297.72 53.52 298.72 53.52 299.72 53.52 300.72 53.52 301.72 53.52 302.72 53.52 303.72 53.52 304.72 53.52 305.72 53.52 15 Oct 2008 267.16 53.47 268.16 53.47 269.16 53.47 270.16 53.47 271.16 53.47 272.16 53.47 273.16 53.47 274.16 53.47 275.16 53.47 276.16 53.47 277.16 53.47 278.16 53.47 279.16 53.47 280.16 53.47 281.16 53.47 282.16 53.47 283.16 53.47 284.16 53.47 285.16 53.47 286.16 53.47 287.16 53.47 288.16 53.47 289.16 53.47 290.16 53.47 291.16 53.47 292.16 53.47 293.16 53.47 294.16 53.47 295.16 53.47 296.16 53.47 297.16 53.47 298.16 53.47 299.16 53.47 300.16 53.47 301.16 53.47 302.16 53.47 303.16 53.47 304.16 53.47 305.16 53.47 306.16 53.47 16 Oct 2008 268.00 53.44 269.00 53.44 270.00 53.44 271.00 53.44 272.00 53.44 273.00 53.44 274.00 53.44 275.00 53.44 276.00 53.44 277.00 53.44 278.00 53.44 279.00 53.44 280.00 53.44 281.00 53.44 282.00 53.44 283.00 53.44 284.00 53.44 285.00 53.44 286.00 53.44 287.00 53.44 288.00 53.44 289.00 53.44 290.00 53.44 291.00 53.44 292.00 53.44 293.00 53.44 294.00 53.44 295.00 53.44 296.00 53.44 297.00 53.44 298.00 53.44 299.00 53.44 300.00 53.44 301.00 53.44 302.00 53.44 303.00 53.44 304.00 53.44 305.00 53.44 306.00 53.44 307.00 53.44 17 Oct 2008 268.86 53.41 269.86 53.41 270.86 53.41 271.86 53.41 272.86 53.41 273.86 53.41 274.86 53.41 275.86 53.41 276.86 53.41 277.86 53.41 278.86 53.41 279.86 53.41 280.86 53.41 281.86 53.41 282.86 53.41 283.86 53.41 284.86 53.41 285.86 53.41 286.86 53.41 287.86 53.41 288.86 53.41 289.86 53.41 290.86 53.41 291.86 53.41 292.86 53.41 293.86 53.41 294.86 53.41 295.86 53.41 296.86 53.41 297.86 53.41 298.86 53.41 299.86 53.41 300.86 53.41 301.86 53.41 302.86 53.41 303.86 53.41 304.86 53.41 305.86 53.41 306.86 53.41 307.86 53.41 18 Oct 2008 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40 303.75 53.40 304.75 53.40 305.75 53.40 306.75 53.40 307.75 53.40 308.75 53.40 19 Oct 2008 270.42 53.19 271.42 53.19 272.42 53.19 273.42 53.19 274.42 53.19 275.42 53.19 276.42 53.19 277.42 53.19 278.42 53.19 279.42 53.19 280.42 53.19 281.42 53.19 282.42 53.19 283.42 53.19 284.42 53.19 285.42 53.19 286.42 53.19 287.42 53.19 288.42 53.19 289.42 53.19 290.42 53.19 291.42 53.19 292.42 53.19 293.42 53.19 294.42 53.19 295.42 53.19 296.42 53.19 297.42 53.19 298.42 53.19 299.42 53.19 300.42 53.19 301.42 53.19 302.42 53.19 303.42 53.19 304.42 53.19 305.42 53.19 306.42 53.19 307.42 53.19 308.42 53.19 309.42 53.19 20 Oct 2008 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40 299.35 53.40 300.35 53.40 301.35 53.40 302.35 53.40 303.35 53.40 304.35 53.40 305.35 53.40 306.35 53.40 307.35 53.40 308.35 53.40 309.35 53.40 310.35 53.40 21 Oct 2008 272.13 53.41 273.13 53.41 274.13 53.41 275.13 53.41 276.13 53.41 277.13 53.41 278.13 53.41 279.13 53.41 280.13 53.41 281.13 53.41 282.13 53.41 283.13 53.41 284.13 53.41 285.13 53.41 286.13 53.41 287.13 53.41 288.13 53.41 289.13 53.41 290.13 53.41 291.13 53.41 292.13 53.41 293.13 53.41 294.13 53.41 295.13 53.41 296.13 53.41 297.13 53.41 298.13 53.41 299.13 53.41 300.13 53.41 301.13 53.41 302.13 53.41 303.13 53.41 304.13 53.41 305.13 53.41 306.13 53.41 307.13 53.41 308.13 53.41 309.13 53.41 310.13 53.41 311.13 53.41 312.13 53.41 22 Oct 2008 273.12 53.44 274.12 53.44 275.12 53.44 276.12 53.44 277.12 53.44 278.12 53.44 279.12 53.44 280.12 53.44 281.12 53.44 282.12 53.44 283.12 53.44 284.12 53.44 285.12 53.44 286.12 53.44 287.12 53.44 288.12 53.44 289.12 53.44 290.12 53.44 291.12 53.44 292.12 53.44 293.12 53.44 294.12 53.44 295.12 53.44 296.12 53.44 297.12 53.44 298.12 53.44 299.12 53.44 300.12 53.44 301.12 53.44 302.12 53.44 303.12 53.44 304.12 53.44 305.12 53.44 306.12 53.44 307.12 53.44 308.12 53.44 309.12 53.44 310.12 53.44 311.12 53.44 312.12 53.44 313.12 53.44 23 Oct 2008 274.15 53.47 275.15 53.47 276.15 53.47 277.15 53.47 278.15 53.47 279.15 53.47 280.15 53.47 281.15 53.47 282.15 53.47 283.15 53.47 284.15 53.47 285.15 53.47 286.15 53.47 287.15 53.47 288.15 53.47 289.15 53.47 290.15 53.47 291.15 53.47 292.15 53.47 293.15 53.47 294.15 53.47 295.15 53.47 296.15 53.47 297.15 53.47 298.15 53.47 299.15 53.47 300.15 53.47 301.15 53.47 302.15 53.47 303.15 53.47 304.15 53.47 305.15 53.47 306.15 53.47 307.15 53.47 308.15 53.47 309.15 53.47 310.15 53.47 311.15 53.47 312.15 53.47 313.15 53.47 314.15 53.47 24 Oct 2008 275.20 53.50 276.20 53.50 277.20 53.50 278.20 53.50 279.20 53.50 280.20 53.50 281.20 53.50 282.20 53.50 283.20 53.50 284.20 53.50 285.20 53.50 286.20 53.50 287.20 53.50 288.20 53.50 289.20 53.50 290.20 53.50 291.20 53.50 292.20 53.50 293.20 53.50 294.20 53.50 295.20 53.50 296.20 53.50 297.20 53.50 298.20 53.50 299.20 53.50 300.20 53.50 301.20 53.50 302.20 53.50 303.20 53.50 304.20 53.50 305.20 53.50 306.20 53.50 307.20 53.50 308.20 53.50 309.20 53.50 310.20 53.50 311.20 53.50 312.20 53.50 313.20 53.50 314.20 53.50 315.20 53.50 25 Oct 2008 275.70 53.54 276.70 53.54 277.70 53.54 278.70 53.54 279.70 53.54 280.70 53.54 281.70 53.54 282.70 53.54 283.70 53.54 284.70 53.54 285.70 53.54 286.70 53.54 287.70 53.54 288.70 53.54 289.70 53.54 290.70 53.54 291.70 53.54 292.70 53.54 293.70 53.54 294.70 53.54 295.70 53.54 296.70 53.54 297.70 53.54 298.70 53.54 299.70 53.54 300.70 53.54 301.70 53.54 302.70 53.54 303.70 53.54 304.70 53.54 305.70 53.54 306.70 53.54 307.70 53.54 308.70 53.54 309.70 53.54 310.70 53.54 311.70 53.54 312.70 53.54 313.70 53.54 314.70 53.54 315.70 53.54 316.70 53.54 26 Oct 2008 276.82 53.58 277.82 53.58 278.82 53.58 279.82 53.58 280.82 53.58 281.82 53.58 282.82 53.58 283.82 53.58 284.82 53.58 285.82 53.58 286.82 53.58 287.82 53.58 288.82 53.58 289.82 53.58 290.82 53.58 291.82 53.58 292.82 53.58 293.82 53.58 294.82 53.58 295.82 53.58 296.82 53.58 297.82 53.58 298.82 53.58 299.82 53.58 300.82 53.58 301.82 53.58 302.82 53.58 303.82 53.58 304.82 53.58 305.82 53.58 306.82 53.58 307.82 53.58 308.82 53.58 309.82 53.58 310.82 53.58 311.82 53.58 312.82 53.58 313.82 53.58 314.82 53.58 315.82 53.58 316.82 53.58 317.82 53.58 27 Oct 2008 277.98 53.62 278.98 53.62 279.98 53.62 280.98 53.62 281.98 53.62 282.98 53.62 283.98 53.62 284.98 53.62 285.98 53.62 286.98 53.62 287.98 53.62 288.98 53.62 289.98 53.62 290.98 53.62 291.98 53.62 292.98 53.62 293.98 53.62 294.98 53.62 295.98 53.62 296.98 53.62 297.98 53.62 298.98 53.62 299.98 53.62 300.98 53.62 301.98 53.62 302.98 53.62 303.98 53.62 304.98 53.62 305.98 53.62 306.98 53.62 307.98 53.62 308.98 53.62 309.98 53.62 310.98 53.62 311.98 53.62 312.98 53.62 313.98 53.62 314.98 53.62 315.98 53.62 316.98 53.62 317.98 53.62 318.98 53.62 28 Oct 2008 279.18 53.65 280.18 53.65 281.18 53.65 282.18 53.65 283.18 53.65 284.18 53.65 285.18 53.65 286.18 53.65 287.18 53.65 288.18 53.65 289.18 53.65 290.18 53.65 291.18 53.65 292.18 53.65 293.18 53.65 294.18 53.65 295.18 53.65 296.18 53.65 297.18 53.65 298.18 53.65 299.18 53.65 300.18 53.65 301.18 53.65 302.18 53.65 303.18 53.65 304.18 53.65 305.18 53.65 306.18 53.65 307.18 53.65 308.18 53.65 309.18 53.65 310.18 53.65 311.18 53.65 312.18 53.65 313.18 53.65 314.18 53.65 315.18 53.65 316.18 53.65 317.18 53.65 318.18 53.65 319.18 53.65 320.18 53.65 29 Oct 2008 280.42 53.68 281.42 53.68 282.42 53.68 283.42 53.68 284.42 53.68 285.42 53.68 286.42 53.68 287.42 53.68 288.42 53.68 289.42 53.68 290.42 53.68 291.42 53.68 292.42 53.68 293.42 53.68 294.42 53.68 295.42 53.68 296.42 53.68 297.42 53.68 298.42 53.68 299.42 53.68 300.42 53.68 301.42 53.68 302.42 53.68 303.42 53.68 304.42 53.68 305.42 53.68 306.42 53.68 307.42 53.68 308.42 53.68 309.42 53.68 310.42 53.68 311.42 53.68 312.42 53.68 313.42 53.68 314.42 53.68 315.42 53.68 316.42 53.68 317.42 53.68 318.42 53.68 319.42 53.68 320.42 53.68 321.42 53.68 30 Oct 2008 280.79 53.70 281.79 53.70 282.79 53.70 283.79 53.70 284.79 53.70 285.79 53.70 286.79 53.70 287.79 53.70 288.79 53.70 289.79 53.70 290.79 53.70 291.79 53.70 292.79 53.70 293.79 53.70 294.79 53.70 295.79 53.70 296.79 53.70 297.79 53.70 298.79 53.70 299.79 53.70 300.79 53.70 301.79 53.70 302.79 53.70 303.79 53.70 304.79 53.70 305.79 53.70 306.79 53.70 307.79 53.70 308.79 53.70 309.79 53.70 310.79 53.70 311.79 53.70 312.79 53.70 313.79 53.70 314.79 53.70 315.79 53.70 316.79 53.70 317.79 53.70 318.79 53.70 319.79 53.70 320.79 53.70 321.79 53.70 322.79 53.70 323.79 53.70 31 Oct 2008 282.11 53.71 283.11 53.71 284.11 53.71 285.11 53.71 286.11 53.71 287.11 53.71 288.11 53.71 289.11 53.71 290.11 53.71 291.11 53.71 292.11 53.71 293.11 53.71 294.11 53.71 295.11 53.71 296.11 53.71 297.11 53.71 298.11 53.71 299.11 53.71 300.11 53.71 301.11 53.71 302.11 53.71 303.11 53.71 304.11 53.71 305.11 53.71 306.11 53.71 307.11 53.71 308.11 53.71 309.11 53.71 310.11 53.71 311.11 53.71 312.11 53.71 313.11 53.71 314.11 53.71 315.11 53.71 316.11 53.71 317.11 53.71 318.11 53.71 319.11 53.71 320.11 53.71 321.11 53.71 322.11 53.71 323.11 53.71 324.11 53.71 325.11 53.71 01 Nov 2008 283.48 53.70 284.48 53.70 285.48 53.70 286.48 53.70 287.48 53.70 288.48 53.70 289.48 53.70 290.48 53.70 291.48 53.70 292.48 53.70 293.48 53.70 294.48 53.70 295.48 53.70 296.48 53.70 297.48 53.70 298.48 53.70 299.48 53.70 300.48 53.70 301.48 53.70 302.48 53.70 303.48 53.70 304.48 53.70 305.48 53.70 306.48 53.70 307.48 53.70 308.48 53.70 309.48 53.70 310.48 53.70 311.48 53.70 312.48 53.70 313.48 53.70 314.48 53.70 315.48 53.70 316.48 53.70 317.48 53.70 318.48 53.70 319.48 53.70 320.48 53.70 321.48 53.70 322.48 53.70 323.48 53.70 324.48 53.70 325.48 53.70 326.48 53.70 02 Nov 2008 284.89 53.69 285.89 53.69 286.89 53.69 287.89 53.69 288.89 53.69 289.89 53.69 290.89 53.69 291.89 53.69 292.89 53.69 293.89 53.69 294.89 53.69 295.89 53.69 296.89 53.69 297.89 53.69 298.89 53.69 299.89 53.69 300.89 53.69 301.89 53.69 302.89 53.69 303.89 53.69 304.89 53.69 305.89 53.69 306.89 53.69 307.89 53.69 308.89 53.69 309.89 53.69 310.89 53.69 311.89 53.69 312.89 53.69 313.89 53.69 314.89 53.69 315.89 53.69 316.89 53.69 317.89 53.69 318.89 53.69 319.89 53.69 320.89 53.69 321.89 53.69 322.89 53.69 323.89 53.69 324.89 53.69 325.89 53.69 326.89 53.69 327.89 53.69 03 Nov 2008 286.34 53.67 287.34 53.67 288.34 53.67 289.34 53.67 290.34 53.67 291.34 53.67 292.34 53.67 293.34 53.67 294.34 53.67 295.34 53.67 296.34 53.67 297.34 53.67 298.34 53.67 299.34 53.67 300.34 53.67 301.34 53.67 302.34 53.67 303.34 53.67 304.34 53.67 305.34 53.67 306.34 53.67 307.34 53.67 308.34 53.67 309.34 53.67 310.34 53.67 311.34 53.67 312.34 53.67 313.34 53.67 314.34 53.67 315.34 53.67 316.34 53.67 317.34 53.67 318.34 53.67 319.34 53.67 320.34 53.67 321.34 53.67 322.34 53.67 323.34 53.67 324.34 53.67 325.34 53.67 326.34 53.67 327.34 53.67 328.34 53.67 329.34 53.67 04 Nov 2008 286.63 53.64 287.63 53.64 288.63 53.64 289.63 53.64 290.63 53.64 291.63 53.64 292.63 53.64 293.63 53.64 294.63 53.64 295.63 53.64 296.63 53.64 297.63 53.64 298.63 53.64 299.63 53.64 300.63 53.64 301.63 53.64 302.63 53.64 303.63 53.64 304.63 53.64 305.63 53.64 306.63 53.64 307.63 53.64 308.63 53.64 309.63 53.64 310.63 53.64 311.63 53.64 312.63 53.64 313.63 53.64 314.63 53.64 315.63 53.64 316.63 53.64 317.63 53.64 318.63 53.64 319.63 53.64 320.63 53.64 321.63 53.64 322.63 53.64 323.63 53.64 324.63 53.64 325.63 53.64 326.63 53.64 327.63 53.64 328.63 53.64 329.63 53.64 330.63 53.64 331.63 53.64 05 Nov 2008 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40 302.19 53.40 303.19 53.40 304.19 53.40 305.19 53.40 306.19 53.40 307.19 53.40 308.19 53.40 309.19 53.40 310.19 53.40 311.19 53.40 312.19 53.40 313.19 53.40 314.19 53.40 315.19 53.40 316.19 53.40 317.19 53.40 318.19 53.40 319.19 53.40 320.19 53.40 321.19 53.40 322.19 53.40 323.19 53.40 324.19 53.40 325.19 53.40 326.19 53.40 327.19 53.40 328.19 53.40 329.19 53.40 330.19 53.40 331.19 53.40 332.19 53.40 333.19 53.40 06 Nov 2008 289.79 52.97 290.79 52.97 291.79 52.97 292.79 52.97 293.79 52.97 294.79 52.97 295.79 52.97 296.79 52.97 297.79 52.97 298.79 52.97 299.79 52.97 300.79 52.97 301.79 52.97 302.79 52.97 303.79 52.97 304.79 52.97 305.79 52.97 306.79 52.97 307.79 52.97 308.79 52.97 309.79 52.97 310.79 52.97 311.79 52.97 312.79 52.97 313.79 52.97 314.79 52.97 315.79 52.97 316.79 52.97 317.79 52.97 318.79 52.97 319.79 52.97 320.79 52.97 321.79 52.97 322.79 52.97 323.79 52.97 324.79 52.97 325.79 52.97 326.79 52.97 327.79 52.97 328.79 52.97 329.79 52.97 330.79 52.97 331.79 52.97 332.79 52.97 333.79 52.97 334.79 52.97 07 Nov 2008 291.44 52.33 292.44 52.33 293.44 52.33 294.44 52.33 295.44 52.33 296.44 52.33 297.44 52.33 298.44 52.33 299.44 52.33 300.44 52.33 301.44 52.33 302.44 52.33 303.44 52.33 304.44 52.33 305.44 52.33 306.44 52.33 307.44 52.33 308.44 52.33 309.44 52.33 310.44 52.33 311.44 52.33 312.44 52.33 313.44 52.33 314.44 52.33 315.44 52.33 316.44 52.33 317.44 52.33 318.44 52.33 319.44 52.33 320.44 52.33 321.44 52.33 322.44 52.33 323.44 52.33 324.44 52.33 325.44 52.33 326.44 52.33 327.44 52.33 328.44 52.33 329.44 52.33 330.44 52.33 331.44 52.33 332.44 52.33 333.44 52.33 334.44 52.33 335.44 52.33 336.44 52.33 08 Nov 2008 293.15 52.09 294.15 52.09 295.15 52.09 296.15 52.09 297.15 52.09 298.15 52.09 299.15 52.09 300.15 52.09 301.15 52.09 302.15 52.09 303.15 52.09 304.15 52.09 305.15 52.09 306.15 52.09 307.15 52.09 308.15 52.09 309.15 52.09 310.15 52.09 311.15 52.09 312.15 52.09 313.15 52.09 314.15 52.09 315.15 52.09 316.15 52.09 317.15 52.09 318.15 52.09 319.15 52.09 320.15 52.09 321.15 52.09 322.15 52.09 323.15 52.09 324.15 52.09 325.15 52.09 326.15 52.09 327.15 52.09 328.15 52.09 329.15 52.09 330.15 52.09 331.15 52.09 332.15 52.09 333.15 52.09 334.15 52.09 335.15 52.09 336.15 52.09 337.15 52.09 338.15 52.09 09 Nov 2008 293.22 51.66 294.22 51.66 295.22 51.66 296.22 51.66 297.22 51.66 298.22 51.66 299.22 51.66 300.22 51.66 301.22 51.66 302.22 51.66 303.22 51.66 304.22 51.66 305.22 51.66 306.22 51.66 307.22 51.66 308.22 51.66 309.22 51.66 310.22 51.66 311.22 51.66 312.22 51.66 313.22 51.66 314.22 51.66 315.22 51.66 316.22 51.66 317.22 51.66 318.22 51.66 319.22 51.66 320.22 51.66 321.22 51.66 322.22 51.66 323.22 51.66 324.22 51.66 325.22 51.66 326.22 51.66 327.22 51.66 328.22 51.66 329.22 51.66 330.22 51.66 331.22 51.66 332.22 51.66 333.22 51.66 334.22 51.66 335.22 51.66 336.22 51.66 337.22 51.66 338.22 51.66 339.22 51.66 340.22 51.66 341.22 51.66 10 Nov 2008 295.03 51.63 296.03 51.63 297.03 51.63 298.03 51.63 299.03 51.63 300.03 51.63 301.03 51.63 302.03 51.63 303.03 51.63 304.03 51.63 305.03 51.63 306.03 51.63 307.03 51.63 308.03 51.63 309.03 51.63 310.03 51.63 311.03 51.63 312.03 51.63 313.03 51.63 314.03 51.63 315.03 51.63 316.03 51.63 317.03 51.63 318.03 51.63 319.03 51.63 320.03 51.63 321.03 51.63 322.03 51.63 323.03 51.63 324.03 51.63 325.03 51.63 326.03 51.63 327.03 51.63 328.03 51.63 329.03 51.63 330.03 51.63 331.03 51.63 332.03 51.63 333.03 51.63 334.03 51.63 335.03 51.63 336.03 51.63 337.03 51.63 338.03 51.63 339.03 51.63 340.03 51.63 341.03 51.63 342.03 51.63 343.03 51.63 11 Nov 2008 296.89 51.41 297.89 51.41 298.89 51.41 299.89 51.41 300.89 51.41 301.89 51.41 302.89 51.41 303.89 51.41 304.89 51.41 305.89 51.41 306.89 51.41 307.89 51.41 308.89 51.41 309.89 51.41 310.89 51.41 311.89 51.41 312.89 51.41 313.89 51.41 314.89 51.41 315.89 51.41 316.89 51.41 317.89 51.41 318.89 51.41 319.89 51.41 320.89 51.41 321.89 51.41 322.89 51.41 323.89 51.41 324.89 51.41 325.89 51.41 326.89 51.41 327.89 51.41 328.89 51.41 329.89 51.41 330.89 51.41 331.89 51.41 332.89 51.41 333.89 51.41 334.89 51.41 335.89 51.41 336.89 51.41 337.89 51.41 338.89 51.41 339.89 51.41 340.89 51.41 341.89 51.41 342.89 51.41 343.89 51.41 344.89 51.41 12 Nov 2008 298.80 51.40 299.80 51.40 300.80 51.40 301.80 51.40 302.80 51.40 303.80 51.40 304.80 51.40 305.80 51.40 306.80 51.40 307.80 51.40 308.80 51.40 309.80 51.40 310.80 51.40 311.80 51.40 312.80 51.40 313.80 51.40 314.80 51.40 315.80 51.40 316.80 51.40 317.80 51.40 318.80 51.40 319.80 51.40 320.80 51.40 321.80 51.40 322.80 51.40 323.80 51.40 324.80 51.40 325.80 51.40 326.80 51.40 327.80 51.40 328.80 51.40 329.80 51.40 330.80 51.40 331.80 51.40 332.80 51.40 333.80 51.40 334.80 51.40 335.80 51.40 336.80 51.40 337.80 51.40 338.80 51.40 339.80 51.40 340.80 51.40 341.80 51.40 342.80 51.40 343.80 51.40 344.80 51.40 345.80 51.40 346.80 51.40 13 Nov 2008 300.77 51.40 301.77 51.40 302.77 51.40 303.77 51.40 304.77 51.40 305.77 51.40 306.77 51.40 307.77 51.40 308.77 51.40 309.77 51.40 310.77 51.40 311.77 51.40 312.77 51.40 313.77 51.40 314.77 51.40 315.77 51.40 316.77 51.40 317.77 51.40 318.77 51.40 319.77 51.40 320.77 51.40 321.77 51.40 322.77 51.40 323.77 51.40 324.77 51.40 325.77 51.40 326.77 51.40 327.77 51.40 328.77 51.40 329.77 51.40 330.77 51.40 331.77 51.40 332.77 51.40 333.77 51.40 334.77 51.40 335.77 51.40 336.77 51.40 337.77 51.40 338.77 51.40 339.77 51.40 340.77 51.40 341.77 51.40 342.77 51.40 343.77 51.40 344.77 51.40 345.77 51.40 346.77 51.40 347.77 51.40 348.77 51.40 14 Nov 2008 302.78 51.40 303.78 51.40 304.78 51.40 305.78 51.40 306.78 51.40 307.78 51.40 308.78 51.40 309.78 51.40 310.78 51.40 311.78 51.40 312.78 51.40 313.78 51.40 314.78 51.40 315.78 51.40 316.78 51.40 317.78 51.40 318.78 51.40 319.78 51.40 320.78 51.40 321.78 51.40 322.78 51.40 323.78 51.40 324.78 51.40 325.78 51.40 326.78 51.40 327.78 51.40 328.78 51.40 329.78 51.40 330.78 51.40 331.78 51.40 332.78 51.40 333.78 51.40 334.78 51.40 335.78 51.40 336.78 51.40 337.78 51.40 338.78 51.40 339.78 51.40 340.78 51.40 341.78 51.40 342.78 51.40 343.78 51.40 344.78 51.40 345.78 51.40 346.78 51.40 347.78 51.40 348.78 51.40 15 Nov 2008 304.83 51.42 305.83 51.42 306.83 51.42 307.83 51.42 308.83 51.42 309.83 51.42 310.83 51.42 311.83 51.42 312.83 51.42 313.83 51.42 314.83 51.42 315.83 51.42 316.83 51.42 317.83 51.42 318.83 51.42 319.83 51.42 320.83 51.42 321.83 51.42 322.83 51.42 323.83 51.42 324.83 51.42 325.83 51.42 326.83 51.42 327.83 51.42 328.83 51.42 329.83 51.42 330.83 51.42 331.83 51.42 332.83 51.42 333.83 51.42 334.83 51.42 335.83 51.42 336.83 51.42 337.83 51.42 338.83 51.42 339.83 51.42 340.83 51.42 341.83 51.42 342.83 51.42 343.83 51.42 344.83 51.42 345.83 51.42 346.83 51.42 347.83 51.42 348.83 51.42 16 Nov 2008 306.93 51.45 307.93 51.45 308.93 51.45 309.93 51.45 310.93 51.45 311.93 51.45 312.93 51.45 313.93 51.45 314.93 51.45 315.93 51.45 316.93 51.45 317.93 51.45 318.93 51.45 319.93 51.45 320.93 51.45 321.93 51.45 322.93 51.45 323.93 51.45 324.93 51.45 325.93 51.45 326.93 51.45 327.93 51.45 328.93 51.45 329.93 51.45 330.93 51.45 331.93 51.45 332.93 51.45 333.93 51.45 334.93 51.45 335.93 51.45 336.93 51.45 337.93 51.45 338.93 51.45 339.93 51.45 340.93 51.45 341.93 51.45 342.93 51.45 343.93 51.45 344.93 51.45 345.93 51.45 346.93 51.45 347.93 51.45 348.93 51.45 17 Nov 2008 306.70 51.49 307.70 51.49 308.70 51.49 309.70 51.49 310.70 51.49 311.70 51.49 312.70 51.49 313.70 51.49 314.70 51.49 315.70 51.49 316.70 51.49 317.70 51.49 318.70 51.49 319.70 51.49 320.70 51.49 321.70 51.49 322.70 51.49 323.70 51.49 324.70 51.49 325.70 51.49 326.70 51.49 327.70 51.49 328.70 51.49 329.70 51.49 330.70 51.49 331.70 51.49 332.70 51.49 333.70 51.49 334.70 51.49 335.70 51.49 336.70 51.49 337.70 51.49 338.70 51.49 339.70 51.49 340.70 51.49 341.70 51.49 342.70 51.49 343.70 51.49 344.70 51.49 345.70 51.49 346.70 51.49 347.70 51.49 348.70 51.49 349.70 51.49 18 Nov 2008 308.87 51.54 309.87 51.54 310.87 51.54 311.87 51.54 312.87 51.54 313.87 51.54 314.87 51.54 315.87 51.54 316.87 51.54 317.87 51.54 318.87 51.54 319.87 51.54 320.87 51.54 321.87 51.54 322.87 51.54 323.87 51.54 324.87 51.54 325.87 51.54 326.87 51.54 327.87 51.54 328.87 51.54 329.87 51.54 330.87 51.54 331.87 51.54 332.87 51.54 333.87 51.54 334.87 51.54 335.87 51.54 336.87 51.54 337.87 51.54 338.87 51.54 339.87 51.54 340.87 51.54 341.87 51.54 342.87 51.54 343.87 51.54 344.87 51.54 345.87 51.54 346.87 51.54 347.87 51.54 348.87 51.54 349.87 51.54 350.87 51.54 351.87 00.81 352.87 00.94 353.87 00.86 354.87 00.97 355.87 01.08 356.87 00.98 357.87 01.08 358.87 01.17 359.87 01.26 000.87 01.14 001.87 01.21 19 Nov 2008 311.09 51.60 312.09 51.60 313.09 51.60 314.09 51.60 315.09 51.60 316.09 51.60 317.09 51.60 318.09 51.60 319.09 51.60 320.09 51.60 321.09 51.60 322.09 51.60 323.09 51.60 324.09 51.60 325.09 51.60 326.09 51.60 327.09 51.60 328.09 51.60 329.09 51.60 330.09 51.60 331.09 51.60 332.09 51.60 333.09 51.60 334.09 51.60 335.09 51.60 336.09 51.60 337.09 51.60 338.09 51.60 339.09 51.60 340.09 51.60 341.09 51.60 342.09 51.60 343.09 51.60 344.09 51.60 345.09 51.60 346.09 51.60 347.09 51.60 348.09 51.60 349.09 51.60 350.09 51.60 351.09 51.60 352.09 51.60 353.09 01.41 354.09 01.53 355.09 01.44 356.09 01.55 357.09 01.45 358.09 01.55 359.09 01.64 000.09 01.72 001.09 01.60 002.09 01.68 003.09 01.75 004.09 01.81 20 Nov 2008 313.33 51.66 314.33 51.66 315.33 51.66 316.33 51.66 317.33 51.66 318.33 51.66 319.33 51.66 320.33 51.66 321.33 51.66 322.33 51.66 323.33 51.66 324.33 51.66 325.33 51.66 326.33 51.66 327.33 51.66 328.33 51.66 329.33 51.66 330.33 51.66 331.33 51.66 332.33 39.68 333.33 39.53 334.33 39.39 335.33 39.25 336.33 10.27 337.33 10.33 338.33 10.58 339.33 10.62 340.33 10.65 341.33 10.87 342.33 51.66 343.33 51.66 344.33 51.66 345.33 51.66 346.33 51.66 347.33 51.66 348.33 51.66 349.33 51.66 350.33 51.66 351.33 51.66 352.33 51.66 353.33 51.66 354.33 01.99 355.33 01.90 356.33 02.01 357.33 02.12 358.33 02.02 359.33 02.11 000.33 02.19 001.33 02.07 002.33 02.15 003.33 02.22 004.33 02.08 005.33 02.14 006.33 02.19 21 Nov 2008 315.59 51.73 316.59 51.73 317.59 51.73 318.59 51.73 319.59 51.73 320.59 51.73 321.59 51.73 322.59 46.73 323.59 46.16 324.59 45.57 325.59 44.97 326.59 44.35 342.59 51.73 343.59 51.73 344.59 51.73 345.59 51.73 346.59 51.73 347.59 51.73 348.59 51.73 349.59 51.73 350.59 51.73 351.59 51.73 352.59 51.73 353.59 51.73 354.59 51.73 355.59 51.73 356.59 02.66 357.59 02.57 358.59 02.67 359.59 02.56 000.59 02.65 001.59 02.73 002.59 02.61 003.59 02.68 004.59 02.75 005.59 02.61 006.59 02.66 007.59 02.71 008.59 02.55 22 Nov 2008 317.88 40.06 318.88 39.58 319.88 39.08 320.88 38.57 321.88 38.05 322.88 37.51 323.88 36.96 324.88 36.40 325.88 35.83 326.88 35.24 327.88 34.65 330.88 51.80 331.88 51.80 332.88 51.80 342.88 51.80 343.88 51.80 344.88 51.80 345.88 51.80 346.88 51.80 347.88 51.80 348.88 51.80 349.88 51.80 350.88 51.80 351.88 51.80 352.88 51.80 353.88 51.80 354.88 51.80 355.88 51.80 356.88 51.80 357.88 51.80 358.88 03.10 359.88 03.20 000.88 03.09 001.88 03.18 002.88 03.26 003.88 03.13 004.88 03.20 005.88 03.06 006.88 03.12 007.88 03.17 008.88 03.01 009.88 03.06 010.88 03.09 23 Nov 2008 320.17 39.97 321.17 39.51 322.17 39.04 323.17 38.55 324.17 38.06 325.17 37.55 326.17 37.04 327.17 36.51 328.17 35.98 329.17 35.43 330.17 34.88 333.17 51.88 334.17 51.88 335.17 51.88 336.17 51.88 337.17 51.88 338.17 51.88 344.17 51.88 345.17 51.88 346.17 51.88 347.17 51.88 348.17 51.88 349.17 51.88 350.17 51.88 351.17 51.88 352.17 51.88 353.17 51.88 354.17 51.88 355.17 51.88 356.17 51.88 357.17 51.88 358.17 51.88 359.17 51.88 000.17 51.88 001.17 51.88 002.17 03.78 003.17 03.66 004.17 03.74 005.17 03.62 006.17 03.69 007.17 03.75 008.17 03.60 009.17 03.66 010.17 03.50 011.17 03.54 012.17 03.58 013.17 03.41 24 Nov 2008 322.47 40.07 323.47 39.63 324.47 39.18 325.47 38.72 326.47 38.25 327.47 37.77 328.47 37.28 329.47 36.78 330.47 36.28 331.47 35.77 332.47 35.25 335.47 51.94 336.47 51.94 337.47 51.94 338.47 51.94 339.47 51.94 340.47 51.94 341.47 51.94 342.47 51.94 343.47 51.94 345.47 51.94 346.47 51.94 347.47 51.94 348.47 51.94 349.47 51.94 350.47 51.94 351.47 51.94 352.47 51.94 353.47 51.94 354.47 51.94 355.47 51.94 356.47 51.94 357.47 51.94 358.47 51.94 359.47 51.94 000.47 51.94 001.47 51.94 002.47 51.94 003.47 51.94 004.47 04.30 005.47 04.18 006.47 04.26 007.47 04.13 008.47 04.19 009.47 04.05 010.47 04.10 011.47 03.95 012.47 03.99 013.47 04.03 014.47 03.86 015.47 03.89 25 Nov 2008 324.77 40.31 325.77 39.89 326.77 39.46 327.77 39.02 328.77 38.58 329.77 38.12 330.77 37.65 331.77 37.18 332.77 36.70 333.77 36.21 334.77 35.72 335.77 35.22 336.77 34.71 337.77 34.20 338.77 33.69 339.77 33.17 340.77 32.64 341.77 32.32 342.77 31.99 343.77 31.87 344.77 31.74 345.77 31.42 346.77 31.29 347.77 39.78 348.77 39.67 349.77 39.56 350.77 39.46 351.77 39.16 352.77 39.06 353.77 38.98 354.77 38.90 355.77 38.82 356.77 38.76 357.77 38.70 358.77 04.73 359.77 04.89 000.77 04.85 001.77 04.79 002.77 04.72 003.77 04.84 004.77 04.75 005.77 04.65 006.77 04.74 007.77 04.63 008.77 04.70 009.77 04.57 010.77 04.64 011.77 04.49 012.77 04.54 013.77 04.39 014.77 04.43 015.77 04.26 016.77 04.29 017.77 04.32 26 Nov 2008 327.07 40.68 328.07 40.28 329.07 39.87 330.07 39.44 331.07 39.01 332.07 38.58 333.07 38.13 334.07 37.68 335.07 37.22 336.07 36.75 337.07 36.27 338.07 35.79 339.07 35.31 340.07 34.82 341.07 34.32 342.07 33.82 343.07 33.32 344.07 32.81 345.07 32.50 346.07 32.19 347.07 32.08 348.07 31.77 349.07 31.66 350.07 31.55 351.07 39.99 352.07 39.89 353.07 39.60 354.07 39.50 355.07 39.42 356.07 39.34 357.07 39.06 358.07 38.99 359.07 38.93 000.07 38.87 001.07 38.82 002.07 38.78 003.07 05.16 004.07 05.11 005.07 05.24 006.07 05.17 007.07 05.09 008.07 04.99 009.07 05.09 010.07 04.98 011.07 05.06 012.07 04.93 013.07 05.00 014.07 04.86 015.07 04.91 016.07 04.76 017.07 04.80 018.07 04.63 019.07 04.66 020.07 04.49 27 Nov 2008 329.36 41.15 330.36 40.76 331.36 40.36 332.36 39.95 333.36 39.53 334.36 39.11 335.36 38.68 336.36 38.24 337.36 37.80 338.36 37.35 339.36 36.89 340.36 36.42 341.36 35.95 342.36 35.47 343.36 34.99 344.36 34.51 345.36 34.01 346.36 33.52 347.36 33.02 348.36 32.72 349.36 32.42 350.36 32.32 351.36 32.02 352.36 31.92 353.36 31.62 354.36 40.22 355.36 40.13 356.36 39.85 357.36 39.76 358.36 39.68 359.36 39.41 000.36 39.33 001.36 39.27 002.36 39.21 003.36 38.96 004.36 38.91 005.36 38.87 006.36 38.84 007.36 05.44 008.36 05.38 009.36 05.30 010.36 05.42 011.36 05.32 012.36 05.22 013.36 05.31 014.36 05.19 015.36 05.06 016.36 05.12 017.36 04.98 018.36 05.03 019.36 04.88 020.36 04.92 021.36 04.75 022.36 04.78 28 Nov 2008 331.63 41.68 332.63 41.30 333.63 40.91 334.63 40.51 335.63 40.11 336.63 39.70 337.63 39.28 338.63 38.86 339.63 38.43 340.63 37.99 341.63 37.54 342.63 37.08 343.63 36.62 344.63 36.16 345.63 35.69 346.63 35.21 347.63 34.73 348.63 34.24 349.63 33.75 350.63 33.25 351.63 32.96 352.63 32.66 353.63 32.36 354.63 32.26 355.63 31.97 356.63 31.87 357.63 31.78 358.63 40.17 359.63 40.09 000.63 40.00 001.63 39.72 002.63 39.65 003.63 39.58 004.63 39.51 005.63 39.25 006.63 39.20 007.63 39.15 008.63 39.11 009.63 39.08 010.63 38.85 011.63 05.57 012.63 05.50 013.63 05.42 014.63 05.33 015.63 05.43 016.63 05.32 017.63 05.20 018.63 05.28 019.63 05.14 020.63 05.20 021.63 05.06 022.63 05.10 023.63 04.95 024.63 04.98 29 Nov 2008 333.87 42.25 334.87 41.88 335.87 41.50 336.87 41.12 337.87 40.72 338.87 40.32 339.87 39.91 340.87 39.50 341.87 39.07 342.87 38.64 343.87 38.20 344.87 37.76 345.87 37.31 346.87 36.85 347.87 36.38 348.87 35.91 349.87 35.43 350.87 34.95 351.87 34.46 352.87 33.97 353.87 33.47 354.87 33.17 355.87 32.87 356.87 32.57 357.87 32.47 358.87 32.17 359.87 32.07 000.87 31.97 001.87 31.87 002.87 40.28 003.87 40.20 004.87 39.91 005.87 39.83 006.87 39.75 007.87 39.68 008.87 39.62 009.87 39.36 010.87 39.31 011.87 39.26 012.87 39.22 013.87 39.19 014.87 38.97 015.87 05.38 016.87 05.30 017.87 05.42 018.87 05.32 019.87 05.22 020.87 05.30 021.87 05.18 022.87 05.05 023.87 05.12 024.87 04.98 025.87 05.03 026.87 04.87 30 Nov 2008 336.09 42.83 337.09 42.47 338.09 42.10 339.09 41.73 340.09 41.34 341.09 40.95 342.09 40.55 343.09 40.14 344.09 39.73 345.09 39.30 346.09 38.87 347.09 38.43 348.09 37.98 349.09 37.52 350.09 37.06 351.09 36.59 352.09 36.11 353.09 35.62 354.09 35.14 355.09 34.64 356.09 34.14 357.09 33.64 358.09 33.33 359.09 33.02 000.09 32.91 001.09 32.60 002.09 32.49 003.09 32.18 004.09 32.07 005.09 31.96 006.09 31.86 007.09 31.76 008.09 40.21 009.09 40.12 010.09 39.83 011.09 39.75 012.09 39.68 013.09 39.61 014.09 39.55 015.09 39.49 016.09 39.45 017.09 39.21 018.09 39.18 019.09 05.13 020.09 05.07 021.09 05.19 022.09 05.10 023.09 05.01 024.09 05.10 025.09 04.99 026.09 04.87 027.09 04.94 028.09 04.80 029.09 04.86 01 Dec 2008 338.28 43.42 339.28 43.07 340.28 42.71 341.28 42.34 342.28 41.96 343.28 41.58 344.28 41.18 345.28 40.78 346.28 40.36 347.28 39.94 348.28 39.51 349.28 39.07 350.28 38.62 351.28 38.17 352.28 37.70 353.28 37.23 354.28 36.75 355.28 36.26 356.28 35.77 357.28 35.26 358.28 34.76 359.28 34.24 000.28 33.73 001.28 33.40 002.28 33.28 003.28 32.95 004.28 32.83 005.28 32.50 006.28 32.37 007.28 32.24 008.28 32.12 009.28 32.00 010.28 31.88 011.28 31.77 012.28 31.67 013.28 39.98 014.28 39.88 015.28 39.79 016.28 39.71 017.28 39.64 018.28 39.57 019.28 39.51 020.28 39.46 021.28 52.00 022.28 52.00 023.28 52.00 024.28 52.00 025.28 52.00 026.28 52.00 027.28 52.00 028.28 52.00 029.28 04.59 030.28 04.67 031.28 04.54 02 Dec 2008 342.81 43.16 343.81 42.79 344.81 42.42 345.81 42.03 346.81 41.64 347.81 41.23 348.81 40.82 349.81 40.39 350.81 39.96 351.81 39.52 352.81 39.06 353.81 38.60 354.81 38.13 355.81 37.64 356.81 37.15 357.81 36.65 358.81 36.14 359.81 35.62 000.81 35.10 001.81 34.57 004.81 51.94 005.81 51.94 006.81 51.94 007.81 51.94 008.81 51.94 009.81 51.94 010.81 51.94 011.81 51.94 012.81 51.94 013.81 51.94 014.81 51.94 015.81 51.94 016.81 51.94 018.81 51.94 019.81 51.94 020.81 51.94 021.81 51.94 022.81 51.94 023.81 51.94 024.81 51.94 025.81 51.94 026.81 51.94 027.81 51.94 028.81 51.94 029.81 51.94 030.81 51.94 03 Dec 2008 344.92 43.73 345.92 43.37 346.92 43.00 347.92 42.61 348.92 42.22 349.92 41.82 350.92 41.40 351.92 40.98 352.92 40.54 353.92 40.09 354.92 39.63 355.92 39.16 356.92 38.67 357.92 38.18 358.92 37.68 359.92 37.16 000.92 36.63 001.92 36.10 002.92 35.55 003.92 35.00 004.92 34.44 005.92 34.07 008.92 51.87 009.92 51.87 010.92 51.87 011.92 51.87 012.92 51.87 013.92 51.87 014.92 51.87 015.92 51.87 016.92 51.87 017.92 51.87 018.92 51.87 023.92 51.87 024.92 51.87 025.92 51.87 026.92 51.87 027.92 51.87 028.92 51.87 029.92 51.87 030.92 51.87 031.92 51.87 032.92 51.87 04 Dec 2008 346.99 51.80 347.99 51.80 348.99 51.80 349.99 51.80 350.99 51.80 351.99 51.80 352.99 51.80 353.99 51.80 354.99 41.07 355.99 40.62 356.99 40.15 357.99 39.66 358.99 39.17 359.99 38.66 000.99 38.13 001.99 37.59 002.99 37.04 003.99 36.48 004.99 35.90 005.99 35.32 006.99 34.72 007.99 34.11 008.99 33.90 011.99 51.80 012.99 51.80 013.99 51.80 014.99 51.80 015.99 51.80 016.99 51.80 017.99 51.80 018.99 51.80 019.99 51.80 029.99 51.80 030.99 51.80 031.99 51.80 032.99 51.80 033.99 51.80 034.99 51.80 05 Dec 2008 349.01 51.72 350.01 51.72 351.01 51.72 352.01 51.72 353.01 51.72 354.01 51.72 355.01 51.72 356.01 51.72 357.01 51.72 358.01 51.72 359.01 51.72 000.01 51.72 001.01 51.72 002.01 51.72 003.01 51.72 004.01 51.72 005.01 51.72 006.01 51.72 007.01 46.43 008.01 45.84 009.01 45.24 010.01 44.63 011.01 44.00 012.01 43.36 013.01 42.71 016.01 51.72 017.01 51.72 018.01 51.72 019.01 51.72 020.01 51.72 021.01 51.72 031.01 11.71 032.01 11.87 035.01 51.72 036.01 51.72 037.01 51.72 06 Dec 2008 350.98 51.65 351.98 51.65 352.98 51.65 353.98 51.65 354.98 51.65 355.98 51.65 356.98 51.65 357.98 51.65 358.98 51.65 359.98 51.65 000.98 51.65 001.98 51.65 002.98 51.65 003.98 51.65 004.98 51.65 005.98 51.65 006.98 51.65 007.98 51.65 008.98 51.65 009.98 51.65 010.98 51.65 011.98 51.65 012.98 51.65 013.98 51.65 014.98 51.65 015.98 51.65 016.98 51.65 017.98 51.65 018.98 51.65 019.98 51.65 020.98 51.65 021.98 51.65 022.98 40.65 023.98 40.52 024.98 40.39 025.98 40.29 026.98 40.20 027.98 40.14 028.98 40.10 029.98 39.88 030.98 10.79 031.98 10.98 032.98 51.65 033.98 51.65 034.98 51.65 035.98 51.65 036.98 51.65 037.98 51.65 038.98 51.65 07 Dec 2008 352.90 51.59 353.90 51.59 354.90 51.59 355.90 51.59 356.90 51.59 357.90 51.59 358.90 51.59 359.90 51.59 000.90 51.59 001.90 51.59 002.90 51.59 003.90 51.59 004.90 51.59 005.90 51.59 006.90 51.59 007.90 51.59 008.90 51.59 009.90 51.59 010.90 51.59 011.90 51.59 012.90 51.59 013.90 51.59 014.90 51.59 015.90 51.59 016.90 51.59 017.90 51.59 018.90 51.59 019.90 51.59 020.90 51.59 021.90 51.59 022.90 51.59 023.90 51.59 024.90 51.59 025.90 51.59 026.90 51.59 027.90 51.59 028.90 51.59 029.90 51.59 030.90 51.59 031.90 51.59 032.90 51.59 033.90 51.59 034.90 51.59 035.90 51.59 036.90 51.59 037.90 51.59 038.90 51.59 039.90 51.59 040.90 51.59 08 Dec 2008 354.77 51.53 355.77 51.53 356.77 51.53 357.77 51.53 358.77 51.53 359.77 51.53 000.77 51.53 001.77 51.53 002.77 51.53 003.77 51.53 004.77 51.53 005.77 51.53 006.77 51.53 007.77 51.53 008.77 51.53 009.77 51.53 010.77 51.53 011.77 51.53 012.77 51.53 013.77 51.53 014.77 51.53 015.77 51.53 016.77 51.53 017.77 51.53 018.77 51.53 019.77 51.53 020.77 51.53 021.77 51.53 022.77 51.53 023.77 51.53 024.77 51.53 025.77 51.53 026.77 51.53 027.77 51.53 028.77 51.53 029.77 51.53 030.77 51.53 031.77 51.53 032.77 51.53 033.77 51.53 034.77 51.53 035.77 51.53 036.77 51.53 037.77 51.53 038.77 51.53 039.77 51.53 040.77 51.53 041.77 51.53 042.77 51.53 09 Dec 2008 356.59 51.48 357.59 51.48 358.59 51.48 359.59 51.48 000.59 51.48 001.59 51.48 002.59 51.48 003.59 51.48 004.59 51.48 005.59 51.48 006.59 51.48 007.59 51.48 008.59 51.48 009.59 51.48 010.59 51.48 011.59 51.48 012.59 51.48 013.59 51.48 014.59 51.48 015.59 51.48 016.59 51.48 017.59 51.48 018.59 51.48 019.59 51.48 020.59 51.48 021.59 51.48 022.59 51.48 023.59 51.48 024.59 51.48 025.59 51.48 026.59 51.48 027.59 51.48 028.59 51.48 029.59 51.48 030.59 51.48 031.59 51.48 032.59 51.48 033.59 51.48 034.59 51.48 035.59 51.48 036.59 51.48 037.59 51.48 038.59 51.48 039.59 51.48 040.59 51.48 041.59 51.48 042.59 51.48 043.59 51.48 044.59 51.48 10 Dec 2008 000.04 51.45 001.04 51.45 002.04 51.45 003.04 51.45 004.04 51.45 005.04 51.45 006.04 51.45 007.04 51.45 008.04 51.45 009.04 51.45 010.04 51.45 011.04 51.45 012.04 51.45 013.04 51.45 014.04 51.45 015.04 51.45 016.04 51.45 017.04 51.45 018.04 51.45 019.04 51.45 020.04 51.45 021.04 51.45 022.04 51.45 023.04 51.45 024.04 51.45 025.04 51.45 026.04 51.45 027.04 51.45 028.04 51.45 029.04 51.45 030.04 51.45 031.04 51.45 032.04 51.45 033.04 51.45 034.04 51.45 035.04 51.45 036.04 51.45 037.04 51.45 038.04 51.45 039.04 51.45 040.04 51.45 041.04 51.45 042.04 51.45 043.04 51.45 044.04 51.45 045.04 51.45 11 Dec 2008 001.76 51.42 002.76 51.42 003.76 51.42 004.76 51.42 005.76 51.42 006.76 51.42 007.76 51.42 008.76 51.42 009.76 51.42 010.76 51.42 011.76 51.42 012.76 51.42 013.76 51.42 014.76 51.42 015.76 51.42 016.76 51.42 017.76 51.42 018.76 51.42 019.76 51.42 020.76 51.42 021.76 51.42 022.76 51.42 023.76 51.42 024.76 51.42 025.76 51.42 026.76 51.42 027.76 51.42 028.76 51.42 029.76 51.42 030.76 51.42 031.76 51.42 032.76 51.42 033.76 51.42 034.76 51.42 035.76 51.42 036.76 51.42 037.76 51.42 038.76 51.42 039.76 51.42 040.76 51.42 041.76 51.42 042.76 51.42 043.76 51.42 044.76 51.42 045.76 51.42 12 Dec 2008 003.43 51.40 004.43 51.40 005.43 51.40 006.43 51.40 007.43 51.40 008.43 51.40 009.43 51.40 010.43 51.40 011.43 51.40 012.43 51.40 013.43 51.40 014.43 51.40 015.43 51.40 016.43 51.40 017.43 51.40 018.43 51.40 019.43 51.40 020.43 51.40 021.43 51.40 022.43 51.40 023.43 51.40 024.43 51.40 025.43 51.40 026.43 51.40 027.43 51.40 028.43 51.40 029.43 51.40 030.43 51.40 031.43 51.40 032.43 51.40 033.43 51.40 034.43 51.40 035.43 51.40 036.43 51.40 037.43 51.40 038.43 51.40 039.43 51.40 040.43 51.40 041.43 51.40 042.43 51.40 043.43 51.40 044.43 51.40 045.43 51.40 13 Dec 2008 005.04 51.40 006.04 51.40 007.04 51.40 008.04 51.40 009.04 51.40 010.04 51.40 011.04 51.40 012.04 51.40 013.04 51.40 014.04 51.40 015.04 51.40 016.04 51.40 017.04 51.40 018.04 51.40 019.04 51.40 020.04 51.40 021.04 51.40 022.04 51.40 023.04 51.40 024.04 51.40 025.04 51.40 026.04 51.40 027.04 51.40 028.04 51.40 029.04 51.40 030.04 51.40 031.04 51.40 032.04 51.40 033.04 51.40 034.04 51.40 035.04 51.40 036.04 51.40 037.04 51.40 038.04 51.40 039.04 51.40 040.04 51.40 041.04 51.40 042.04 51.40 043.04 51.40 044.04 51.40 045.04 51.40 14 Dec 2008 006.60 51.40 007.60 51.40 008.60 51.40 009.60 51.40 010.60 51.40 011.60 51.40 012.60 51.40 013.60 51.40 014.60 51.40 015.60 51.40 016.60 51.40 017.60 51.40 018.60 51.40 019.60 51.40 020.60 51.40 021.60 51.40 022.60 51.40 023.60 51.40 024.60 51.40 025.60 51.40 026.60 51.40 027.60 51.40 028.60 51.40 029.60 51.40 030.60 51.40 031.60 51.40 032.60 51.40 033.60 51.40 034.60 51.40 035.60 51.40 036.60 51.40 037.60 51.40 038.60 51.40 039.60 51.40 040.60 51.40 041.60 51.40 042.60 51.40 043.60 51.40 044.60 51.40 15 Dec 2008 009.33 51.41 010.33 51.41 011.33 51.41 012.33 51.41 013.33 51.41 014.33 51.41 015.33 51.41 016.33 51.41 017.33 51.41 018.33 51.41 019.33 51.41 020.33 51.41 021.33 51.41 022.33 51.41 023.33 51.41 024.33 51.41 025.33 51.41 026.33 51.41 027.33 51.41 028.33 51.41 029.33 51.41 030.33 51.41 031.33 51.41 032.33 51.41 033.33 51.41 034.33 51.41 035.33 51.41 036.33 51.41 037.33 51.41 038.33 51.41 039.33 51.41 040.33 51.41 041.33 51.41 042.33 51.41 043.33 51.41 16 Dec 2008 010.79 51.63 011.79 51.63 012.79 51.63 013.79 51.63 014.79 51.63 015.79 51.63 016.79 51.63 017.79 51.63 018.79 51.63 019.79 51.63 020.79 51.63 021.79 51.63 022.79 51.63 023.79 51.63 024.79 51.63 025.79 51.63 026.79 51.63 027.79 51.63 028.79 51.63 029.79 51.63 030.79 51.63 031.79 51.63 032.79 51.63 033.79 51.63 034.79 51.63 035.79 51.63 036.79 51.63 037.79 51.63 038.79 51.63 039.79 51.63 040.79 51.63 041.79 51.63 042.79 51.63 17 Dec 2008 012.21 51.86 013.21 51.86 014.21 51.86 015.21 51.86 016.21 51.86 017.21 51.86 018.21 51.86 019.21 51.86 020.21 51.86 021.21 51.86 022.21 51.86 023.21 51.86 024.21 51.86 025.21 51.86 026.21 51.86 027.21 51.86 028.21 51.86 029.21 51.86 030.21 51.86 031.21 51.86 032.21 51.86 033.21 51.86 034.21 51.86 035.21 51.86 036.21 51.86 037.21 51.86 038.21 51.86 039.21 51.86 040.21 51.86 041.21 51.86 18 Dec 2008 013.59 52.29 014.59 52.29 015.59 52.29 016.59 52.29 017.59 52.29 018.59 52.29 019.59 52.29 020.59 52.29 021.59 52.29 022.59 52.29 023.59 52.29 024.59 52.29 025.59 52.29 026.59 52.29 027.59 52.29 028.59 52.29 029.59 52.29 030.59 52.29 031.59 52.29 032.59 52.29 033.59 52.29 034.59 52.29 035.59 52.29 036.59 52.29 037.59 52.29 038.59 52.29 039.59 52.29 19 Dec 2008 014.92 52.73 015.92 52.73 016.92 52.73 017.92 52.73 018.92 52.73 019.92 52.73 020.92 52.73 021.92 52.73 022.92 52.73 023.92 52.73 024.92 52.73 025.92 52.73 026.92 52.73 027.92 52.73 028.92 52.73 029.92 52.73 030.92 52.73 031.92 52.73 032.92 52.73 033.92 52.73 034.92 52.73 035.92 52.73 036.92 52.73 20 Dec 2008 017.11 53.37 018.11 53.37 019.11 53.37 020.11 53.37 021.11 53.37 022.11 53.37 023.11 53.37 024.11 53.37 025.11 53.37 026.11 53.37 027.11 53.37 028.11 53.37 029.11 53.37 030.11 53.37 031.11 53.37 032.11 53.37 033.11 53.37 034.11 53.37 035.11 53.37 21 Dec 2008 018.35 54.01 019.35 54.01 020.35 54.01 021.35 54.01 022.35 54.01 023.35 54.01 024.35 54.01 025.35 54.01 026.35 54.01 027.35 54.01 028.35 54.01 029.35 54.01 030.35 54.01 031.35 54.01 032.35 54.01 052.35 01.79 053.35 01.89 054.35 01.98 055.35 02.08 056.35 02.17 057.35 02.26 058.35 02.34 059.35 02.43 22 Dec 2008 019.56 55.04 020.56 55.04 021.56 55.04 022.56 55.04 023.56 55.04 024.56 55.04 025.56 55.04 026.56 55.04 027.56 55.04 028.56 55.04 029.56 55.04 043.56 02.16 044.56 02.28 045.56 02.39 046.56 02.50 047.56 02.61 048.56 02.72 049.56 02.82 050.56 02.92 051.56 03.02 052.56 03.12 053.56 03.21 054.56 03.30 055.56 03.39 056.56 03.47 057.56 03.56 058.56 03.64 059.56 03.72 060.56 03.79 23 Dec 2008 020.73 55.55 021.73 55.55 022.73 55.55 023.73 55.55 024.73 55.55 025.73 55.55 026.73 55.55 040.73 02.66 041.73 02.78 042.73 02.89 043.73 03.01 044.73 03.12 045.73 03.22 046.73 03.33 047.73 03.43 048.73 03.53 049.73 03.63 050.73 03.72 051.73 03.81 052.73 03.90 053.73 03.99 054.73 04.08 055.73 04.16 056.73 04.24 057.73 04.32 058.73 04.39 059.73 04.46 060.73 04.53 061.73 04.60 24 Dec 2008 022.46 55.58 023.46 55.58 037.46 02.67 038.46 02.79 039.46 02.90 040.46 03.02 041.46 03.13 042.46 03.24 043.46 03.34 044.46 03.44 045.46 03.55 046.46 03.64 047.46 03.74 048.46 03.83 049.46 03.93 050.46 04.01 051.46 04.10 052.46 04.18 053.46 04.27 054.46 04.35 055.46 04.42 056.46 04.50 057.46 04.57 058.46 04.64 059.46 04.71 060.46 04.77 061.46 04.83 062.46 04.89 25 Dec 2008 033.55 02.61 034.55 02.73 035.55 02.85 036.55 02.96 037.55 03.07 038.55 03.18 039.55 03.29 040.55 03.40 041.55 03.50 042.55 03.60 043.55 03.70 044.55 03.79 045.55 03.89 046.55 03.98 047.55 04.07 048.55 04.15 049.55 04.24 050.55 04.32 051.55 04.40 052.55 04.47 053.55 04.55 054.55 04.62 055.55 04.69 056.55 04.76 057.55 04.82 058.55 04.88 059.55 04.94 060.55 05.00 061.55 05.05 062.55 05.10 063.55 05.35 26 Dec 2008 030.62 02.66 031.62 02.78 032.62 02.90 033.62 03.01 034.62 03.12 035.62 03.23 036.62 03.34 037.62 03.44 038.62 03.55 039.62 03.64 040.62 03.74 041.62 03.84 042.62 03.93 043.62 04.02 044.62 04.11 045.62 04.19 046.62 04.27 047.62 04.35 048.62 04.43 049.62 04.51 050.62 04.58 051.62 04.65 052.62 04.72 053.62 04.78 054.62 04.85 055.62 04.91 056.62 04.97 057.62 05.02 058.62 05.08 059.62 05.33 060.62 05.38 061.62 05.42 062.62 05.46 063.62 05.50 064.62 05.54 27 Dec 2008 026.65 02.58 027.65 02.70 028.65 02.82 029.65 02.94 030.65 03.05 031.65 03.16 032.65 03.27 033.65 03.37 034.65 03.47 035.65 03.57 036.65 03.67 037.65 03.77 038.65 03.86 039.65 03.95 040.65 04.04 041.65 04.13 042.65 04.21 043.65 04.29 044.65 04.37 045.65 04.44 046.65 04.52 047.65 04.59 048.65 04.66 049.65 04.72 050.65 04.79 051.65 04.85 052.65 04.91 053.65 04.97 054.65 05.02 055.65 05.07 056.65 05.32 057.65 05.37 058.65 05.41 059.65 05.45 060.65 05.49 061.65 05.52 062.65 05.56 063.65 05.59 064.65 05.61 065.65 05.64 28 Dec 2008 026.85 02.98 027.85 03.09 028.85 03.20 029.85 03.30 030.85 03.40 031.85 03.50 032.85 03.60 033.85 03.70 034.85 03.79 035.85 03.88 036.85 03.97 037.85 04.05 038.85 04.14 039.85 04.22 040.85 04.30 041.85 04.37 042.85 04.45 043.85 04.52 044.85 04.59 045.85 04.65 046.85 04.71 047.85 04.78 048.85 04.83 049.85 04.89 050.85 04.94 051.85 04.99 052.85 05.04 053.85 05.29 054.85 05.33 055.85 05.37 056.85 05.41 057.85 05.44 058.85 05.48 059.85 05.51 060.85 05.53 061.85 05.56 062.85 05.58 063.85 05.80 064.85 05.81 065.85 05.82