;;File created using SAA zone 5 
02 Jul 2007 208.00 54.20 209.00 54.20 210.00 54.20 211.00 54.20 212.00 54.20 213.00 54.20 214.00 54.20 215.00 54.20 216.00 54.20 217.00 54.20 218.00 54.20
03 Jul 2007 208.92 54.50 209.92 54.50 210.92 54.50 211.92 54.50 212.92 54.50 213.92 54.50 214.92 54.50 215.92 54.50 216.92 54.50 217.92 54.50 218.92 54.50
04 Jul 2007 209.84 54.62 210.84 54.62 211.84 54.62 212.84 54.62 213.84 54.62 214.84 54.62 215.84 54.62 216.84 54.62 217.84 54.62 218.84 54.62 219.84 54.62
05 Jul 2007 210.76 54.96 211.76 54.96 212.76 54.96 213.76 54.96 214.76 54.96 215.76 54.96 216.76 54.96 217.76 54.96 218.76 54.96 219.76 54.96 220.76 54.96
06 Jul 2007 211.67 55.13 212.67 55.13 213.67 55.13 214.67 55.13 215.67 55.13 216.67 55.13 217.67 55.13 218.67 55.13 219.67 55.13 220.67 55.13 221.67 55.13
07 Jul 2007 212.59 55.54 213.59 55.54 214.59 55.54 215.59 55.54 216.59 55.54 217.59 55.54 218.59 55.54 219.59 55.54 220.59 55.54 221.59 55.54 222.59 55.54
08 Jul 2007 213.50 55.98 214.50 55.98 215.50 55.98 216.50 55.98 217.50 55.98 218.50 55.98 219.50 55.98 220.50 55.98 221.50 55.98 222.50 55.98 223.50 55.98
09 Jul 2007 214.41 56.48 215.41 56.48 216.41 56.48 217.41 56.48 218.41 56.48 219.41 56.48 220.41 56.48 221.41 56.48 222.41 56.48 223.41 56.48 224.41 56.48
10 Jul 2007 215.32 57.04 216.32 57.04 217.32 57.04 218.32 57.04 219.32 57.04 220.32 57.04 221.32 57.04 222.32 57.04 223.32 57.04 224.32 57.04 225.32 57.04
11 Jul 2007 216.23 57.68 217.23 57.68 218.23 57.68 219.23 57.68 220.23 57.68 221.23 57.68 222.23 57.68 223.23 57.68 224.23 57.68 225.23 57.68 226.23 57.68
12 Jul 2007 217.13 58.63 218.13 58.63 219.13 58.63 220.13 58.63 221.13 58.63 222.13 58.63 223.13 58.63 224.13 58.63 225.13 58.61 226.13 58.58 227.13 58.55
13 Jul 2007 218.04 59.00 219.04 58.97 220.04 58.93 221.04 58.90 222.04 58.66 223.04 58.63 224.04 58.59 225.04 58.56 226.04 58.52 227.04 58.49 228.04 58.45
14 Jul 2007 218.94 59.17 219.94 59.13 220.94 58.89 221.94 58.85 222.94 58.81 223.94 58.76 224.94 58.72 225.94 58.68 226.94 58.44 227.94 58.40 228.94 58.35
15 Jul 2007 219.84 59.43 220.84 59.38 221.84 59.33 222.84 59.29 223.84 59.24 224.84 58.99 225.84 58.95 226.84 58.90 227.84 58.85 228.84 58.81 229.84 58.76
16 Jul 2007 220.75 60.31 221.75 60.26 222.75 60.21 223.75 59.95 224.75 59.90 225.75 59.85 226.75 59.80 227.75 59.75 228.75 59.70 229.75 59.65 230.75 59.59
17 Jul 2007 221.65 61.79 222.65 61.54 223.65 61.48 224.65 61.43 225.65 61.37 226.65 61.32 227.65 61.26 228.65 61.21 229.65 60.95 230.65 60.89 231.65 60.84
18 Jul 2007 222.55 63.89 223.55 63.83 224.55 63.77 225.55 63.71 226.55 63.65 227.55 63.40 228.55 63.34 229.55 63.28 230.55 63.22 231.55 63.16 232.55 63.10
19 Jul 2007 223.45 67.12 224.45 67.05 225.45 66.99 226.45 66.93 227.45 66.67 228.45 66.61 229.45 66.55 230.45 66.49 231.45 66.43 232.45 66.37 233.45 66.30
20 Jul 2007 224.34 71.00 225.34 70.93 226.34 70.87 227.34 70.60 228.34 70.54 229.34 70.48 230.34 70.41 231.34 70.35 232.34 70.29 233.34 70.22 234.34 70.16
21 Jul 2007 225.24 74.72 226.24 74.66 227.24 74.39 228.24 74.32 229.24 74.26 230.24 74.19 231.24 74.12 232.24 74.06 233.24 73.99 234.24 73.93 235.24 73.86
22 Jul 2007 226.14 91.34 227.14 91.34 228.14 91.34 229.14 91.34 230.14 91.34 231.14 91.34 232.14 91.34 233.14 91.34 234.14 91.34 235.14 91.34 236.14 91.34
23 Jul 2007 227.04 93.11 228.04 93.11 229.04 93.11 230.04 93.11 231.04 93.11 232.04 93.11 233.04 93.11 234.04 93.11 235.04 93.11 236.04 93.11 237.04 93.11
24 Jul 2007 227.93 71.15 228.93 71.15 229.93 71.15 230.93 71.15 231.93 71.15 232.93 71.15 233.93 71.15 234.93 71.15 235.93 71.15 236.93 71.15 237.93 71.15
25 Jul 2007 228.83 65.66 229.83 65.66 230.83 65.66 231.83 65.66 232.83 65.66 233.83 65.66 234.83 65.66 235.83 65.66 236.83 65.66 237.83 65.66 238.83 65.66
26 Jul 2007 229.72 57.25 230.72 57.25 231.72 57.25 232.72 57.25 233.72 57.25 234.72 57.25 235.72 57.25 236.72 57.25 237.72 57.25 238.72 57.25 239.72 57.25
27 Jul 2007 230.62 56.78 231.62 56.78 232.62 56.78 233.62 56.78 234.62 56.78 235.62 56.78 236.62 56.78 237.62 56.78 238.62 56.78 239.62 56.78 240.62 56.78
28 Jul 2007 231.51 56.41 232.51 56.41 233.51 56.41 234.51 56.41 235.51 56.41 236.51 56.41 237.51 56.41 238.51 56.41 239.51 56.41 240.51 56.41 241.51 56.41
29 Jul 2007 232.40 56.11 233.40 56.11 234.40 56.11 235.40 56.11 236.40 56.11 237.40 56.11 238.40 56.11 239.40 56.11 240.40 56.11 241.40 56.11 242.40 56.11
30 Jul 2007 233.30 55.88 234.30 55.88 235.30 55.88 236.30 55.88 237.30 55.88 238.30 55.88 239.30 55.88 240.30 55.88 241.30 55.88 242.30 55.88 243.30 55.88
31 Jul 2007 234.19 56.67 235.19 56.67 236.19 56.67 237.19 56.67 238.19 56.67 239.19 56.67 240.19 56.67 241.19 56.67 242.19 56.67 243.19 56.67 244.19 56.67
01 Aug 2007 235.09 56.14 236.09 56.14 237.09 56.14 238.09 56.14 239.09 56.14 240.09 56.14 241.09 56.14 242.09 56.14 243.09 56.14 244.09 56.14 245.09 56.14
02 Aug 2007 235.98 55.66 236.98 55.66 237.98 55.66 238.98 55.66 239.98 55.66 240.98 55.66 241.98 55.66 242.98 55.66 243.98 55.66 244.98 55.66 245.98 55.66
03 Aug 2007 226.88 55.24 227.88 55.24 228.88 55.24 229.88 55.24 230.88 55.24 231.88 55.24 232.88 55.24 233.88 55.24 234.88 55.24 235.88 55.24 236.88 55.24 237.88 55.24 238.88 55.24 239.88 55.24 240.88 55.24 241.88 55.24 242.88 55.24 243.88 55.24 244.88 55.24 245.88 55.24 246.88 55.24 247.88 55.24 248.88 55.24 249.88 55.24 250.88 55.24 251.88 55.24 252.88 55.24 253.88 55.24 254.88 55.24 255.88 55.24 256.88 55.24
04 Aug 2007 227.77 55.05 228.77 55.05 229.77 55.05 230.77 55.05 231.77 55.05 232.77 55.05 233.77 55.05 234.77 55.05 235.77 55.05 236.77 55.05 237.77 55.05 238.77 55.05 239.77 55.05 240.77 55.05 241.77 55.05 242.77 55.05 243.77 55.05 244.77 55.05 245.77 55.05 246.77 55.05 247.77 55.05 248.77 55.05 249.77 55.05 250.77 55.05 251.77 55.05 252.77 55.05 253.77 55.05 254.77 55.05 255.77 55.05 256.77 55.05
05 Aug 2007 228.66 54.69 229.66 54.69 230.66 54.69 231.66 54.69 232.66 54.69 233.66 54.69 234.66 54.69 235.66 54.69 236.66 54.69 237.66 54.69 238.66 54.69 239.66 54.69 240.66 54.69 241.66 54.69 242.66 54.69 243.66 54.69 244.66 54.69 245.66 54.69 246.66 54.69 247.66 54.69 248.66 54.69 249.66 54.69 250.66 54.69 251.66 54.69 252.66 54.69 253.66 54.69 254.66 54.69 255.66 54.69 256.66 54.69 257.66 54.69 258.66 54.69
06 Aug 2007 229.56 54.56 230.56 54.56 231.56 54.56 232.56 54.56 233.56 54.56 234.56 54.56 235.56 54.56 236.56 54.56 237.56 54.56 238.56 54.56 239.56 54.56 240.56 54.56 241.56 54.56 242.56 54.56 243.56 54.56 244.56 54.56 245.56 54.56 246.56 54.56 247.56 54.56 248.56 54.56 249.56 54.56 250.56 54.56 251.56 54.56 252.56 54.56 253.56 54.56 254.56 54.56 255.56 54.56 256.56 54.56 257.56 54.56 258.56 54.56 259.56 54.56
07 Aug 2007 230.46 54.45 231.46 54.45 232.46 54.45 233.46 54.45 234.46 54.45 235.46 54.45 236.46 54.45 237.46 54.45 238.46 54.45 239.46 54.45 240.46 54.45 241.46 54.45 242.46 54.45 243.46 54.45 244.46 54.45 245.46 54.45 246.46 54.45 247.46 54.45 248.46 54.45 249.46 54.45 250.46 54.45 251.46 54.45 252.46 54.45 253.46 54.45 254.46 54.45 255.46 54.45 256.46 54.45 257.46 54.45 258.46 54.45 259.46 54.45 260.46 54.45
08 Aug 2007 231.35 54.16 232.35 54.16 233.35 54.16 234.35 54.16 235.35 54.16 236.35 54.16 237.35 54.16 238.35 54.16 239.35 54.16 240.35 54.16 241.35 54.16 242.35 54.16 243.35 54.16 244.35 54.16 245.35 54.16 246.35 54.16 247.35 54.16 248.35 54.16 249.35 54.16 250.35 54.16 251.35 54.16 252.35 54.16 253.35 54.16 254.35 54.16 255.35 54.16 256.35 54.16 257.35 54.16 258.35 54.16 259.35 54.16 260.35 54.16 261.35 54.16
09 Aug 2007 232.25 54.09 233.25 54.09 234.25 54.09 235.25 54.09 236.25 54.09 237.25 54.09 238.25 54.09 239.25 54.09 240.25 54.09 241.25 54.09 242.25 54.09 243.25 54.09 244.25 54.09 245.25 54.09 246.25 54.09 247.25 54.09 248.25 54.09 249.25 54.09 250.25 54.09 251.25 54.09 252.25 54.09 253.25 54.09 254.25 54.09 255.25 54.09 256.25 54.09 257.25 54.09 258.25 54.09 259.25 54.09 260.25 54.09 261.25 54.09 262.25 54.09
10 Aug 2007 233.15 54.02 234.15 54.02 235.15 54.02 236.15 54.02 237.15 54.02 238.15 54.02 239.15 54.02 240.15 54.02 241.15 54.02 242.15 54.02 243.15 54.02 244.15 54.02 245.15 54.02 246.15 54.02 247.15 54.02 248.15 54.02 249.15 54.02 250.15 54.02 251.15 54.02 252.15 54.02 253.15 54.02 254.15 54.02 255.15 54.02 256.15 54.02 257.15 54.02 258.15 54.02 259.15 54.02 260.15 54.02 261.15 54.02 262.15 54.02
11 Aug 2007 234.04 53.97 235.04 53.97 236.04 53.97 237.04 53.97 238.04 53.97 239.04 53.97 240.04 53.97 241.04 53.97 242.04 53.97 243.04 53.97 244.04 53.97 245.04 53.97 246.04 53.97 247.04 53.97 248.04 53.97 249.04 53.97 250.04 53.97 251.04 53.97 252.04 53.97 253.04 53.97 254.04 53.97 255.04 53.97 256.04 53.97 257.04 53.97 258.04 53.97 259.04 53.97 260.04 53.97 261.04 53.97 262.04 53.97 263.04 53.97
12 Aug 2007 234.94 53.93 235.94 53.93 236.94 53.93 237.94 53.93 238.94 53.93 239.94 53.93 240.94 53.93 241.94 53.93 242.94 53.93 243.94 53.93 244.94 53.93 245.94 53.93 246.94 53.93 247.94 53.93 248.94 53.93 249.94 53.93 250.94 53.93 251.94 53.93 252.94 53.93 253.94 53.93 254.94 53.93 255.94 53.93 256.94 53.93 257.94 53.93 258.94 53.93 259.94 53.93 260.94 53.93 261.94 53.93 262.94 53.93 263.94 53.93 264.94 53.93
13 Aug 2007 235.84 53.70 236.84 53.70 237.84 53.70 238.84 53.70 239.84 53.70 240.84 53.70 241.84 53.70 242.84 53.70 243.84 53.70 244.84 53.70 245.84 53.70 246.84 53.70 247.84 53.70 248.84 53.70 249.84 53.70 250.84 53.70 251.84 53.70 252.84 53.70 253.84 53.70 254.84 53.70 255.84 53.70 256.84 53.70 257.84 53.70 258.84 53.70 259.84 53.70 260.84 53.70 261.84 53.70 262.84 53.70 263.84 53.70 264.84 53.70
14 Aug 2007 236.74 53.68 237.74 53.68 238.74 53.68 239.74 53.68 240.74 53.68 241.74 53.68 242.74 53.68 243.74 53.68 244.74 53.68 245.74 53.68 246.74 53.68 247.74 53.68 248.74 53.68 249.74 53.68 250.74 53.68 251.74 53.68 252.74 53.68 253.74 53.68 254.74 53.68 255.74 53.68 256.74 53.68 257.74 53.68 258.74 53.68 259.74 53.68 260.74 53.68 261.74 53.68 262.74 53.68 263.74 53.68 264.74 53.68 265.74 53.68 266.74 53.68
15 Aug 2007 237.65 53.66 238.65 53.66 239.65 53.66 240.65 53.66 241.65 53.66 242.65 53.66 243.65 53.66 244.65 53.66 245.65 53.66 246.65 53.66 247.65 53.66 248.65 53.66 249.65 53.66 250.65 53.66 251.65 53.66 252.65 53.66 253.65 53.66 254.65 53.66 255.65 53.66 256.65 53.66 257.65 53.66 258.65 53.66 259.65 53.66 260.65 53.66 261.65 53.66 262.65 53.66 263.65 53.66 264.65 53.66 265.65 53.66 266.65 53.66 267.65 53.66
16 Aug 2007 238.55 53.66 239.55 53.66 240.55 53.66 241.55 53.66 242.55 53.66 243.55 53.66 244.55 53.66 245.55 53.66 246.55 53.66 247.55 53.66 248.55 53.66 249.55 53.66 250.55 53.66 251.55 53.66 252.55 53.66 253.55 53.66 254.55 53.66 255.55 53.66 256.55 53.66 257.55 53.66 258.55 53.66 259.55 53.66 260.55 53.66 261.55 53.66 262.55 53.66 263.55 53.66 264.55 53.66 265.55 53.66 266.55 53.66 267.55 53.66 268.55 53.66
17 Aug 2007 239.45 53.65 240.45 53.65 241.45 53.65 242.45 53.65 243.45 53.65 244.45 53.65 245.45 53.65 246.45 53.65 247.45 53.65 248.45 53.65 249.45 53.65 250.45 53.65 251.45 53.65 252.45 53.65 253.45 53.65 254.45 53.65 255.45 53.65 256.45 53.65 257.45 53.65 258.45 53.65 259.45 53.65 260.45 53.65 261.45 53.65 262.45 53.65 263.45 53.65 264.45 53.65 265.45 53.65 266.45 53.65 267.45 53.65 268.45 53.65 269.45 53.65
18 Aug 2007 240.36 53.66 241.36 53.66 242.36 53.66 243.36 53.66 244.36 53.66 245.36 53.66 246.36 53.66 247.36 53.66 248.36 53.66 249.36 53.66 250.36 53.66 251.36 53.66 252.36 53.66 253.36 53.66 254.36 53.66 255.36 53.66 256.36 53.66 257.36 53.66 258.36 53.66 259.36 53.66 260.36 53.66 261.36 53.66 262.36 53.66 263.36 53.66 264.36 53.66 265.36 53.66 266.36 53.66 267.36 53.66 268.36 53.66 269.36 53.66 270.36 53.66
19 Aug 2007 241.27 53.67 242.27 53.67 243.27 53.67 244.27 53.67 245.27 53.67 246.27 53.67 247.27 53.67 248.27 53.67 249.27 53.67 250.27 53.67 251.27 53.67 252.27 53.67 253.27 53.67 254.27 53.67 255.27 53.67 256.27 53.67 257.27 53.67 258.27 53.67 259.27 53.67 260.27 53.67 261.27 53.67 262.27 53.67 263.27 53.67 264.27 53.67 265.27 53.67 266.27 53.67 267.27 53.67 268.27 53.67 269.27 53.67 270.27 53.67 271.27 53.67
20 Aug 2007 242.17 53.69 243.17 53.69 244.17 53.69 245.17 53.69 246.17 53.69 247.17 53.69 248.17 53.69 249.17 53.69 250.17 53.69 251.17 53.69 252.17 53.69 253.17 53.69 254.17 53.69 255.17 53.69 256.17 53.69 257.17 53.69 258.17 53.69 259.17 53.69 260.17 53.69 261.17 53.69 262.17 53.69 263.17 53.69 264.17 53.69 265.17 53.69 266.17 53.69 267.17 53.69 268.17 53.69 269.17 53.69 270.17 53.69 271.17 53.69 272.17 53.69
21 Aug 2007 243.08 53.71 244.08 53.71 245.08 53.71 246.08 53.71 247.08 53.71 248.08 53.71 249.08 53.71 250.08 53.71 251.08 53.71 252.08 53.71 253.08 53.71 254.08 53.71 255.08 53.71 256.08 53.71 257.08 53.71 258.08 53.71 259.08 53.71 260.08 53.71 261.08 53.71 262.08 53.71 263.08 53.71 264.08 53.71 265.08 53.71 266.08 53.71 267.08 53.71 268.08 53.71 269.08 53.71 270.08 53.71 271.08 53.71 272.08 53.71 273.08 53.71
22 Aug 2007 243.99 53.94 244.99 53.94 245.99 53.94 246.99 53.94 247.99 53.94 248.99 53.94 249.99 53.94 250.99 53.94 251.99 53.94 252.99 53.94 253.99 53.94 254.99 53.94 255.99 53.94 256.99 53.94 257.99 53.94 258.99 53.94 259.99 53.94 260.99 53.94 261.99 53.94 262.99 53.94 263.99 53.94 264.99 53.94 265.99 53.94 266.99 53.94 267.99 53.94 268.99 53.94 269.99 53.94 270.99 53.94 271.99 53.94 272.99 53.94 273.99 53.94
23 Aug 2007 244.91 53.99 245.91 53.99 246.91 53.99 247.91 53.99 248.91 53.99 249.91 53.99 250.91 53.99 251.91 53.99 252.91 53.99 253.91 53.99 254.91 53.99 255.91 53.99 256.91 53.99 257.91 53.99 258.91 53.99 259.91 53.99 260.91 53.99 261.91 53.99 262.91 53.99 263.91 53.99 264.91 53.99 265.91 53.99 266.91 53.99 267.91 53.99 268.91 53.99 269.91 53.99 270.91 53.99 271.91 53.99 272.91 53.99 273.91 53.99 274.91 53.99
24 Aug 2007 245.82 54.04 246.82 54.04 247.82 54.04 248.82 54.04 249.82 54.04 250.82 54.04 251.82 54.04 252.82 54.04 253.82 54.04 254.82 54.04 255.82 54.04 256.82 54.04 257.82 54.04 258.82 54.04 259.82 54.04 260.82 54.04 261.82 54.04 262.82 54.04 263.82 54.04 264.82 54.04 265.82 54.04 266.82 54.04 267.82 54.04 268.82 54.04 269.82 54.04 270.82 54.04 271.82 54.04 272.82 54.04 273.82 54.04 274.82 54.04 275.82 54.04
25 Aug 2007 246.74 54.11 247.74 54.11 248.74 54.11 249.74 54.11 250.74 54.11 251.74 54.11 252.74 54.11 253.74 54.11 254.74 54.11 255.74 54.11 256.74 54.11 257.74 54.11 258.74 54.11 259.74 54.11 260.74 54.11 261.74 54.11 262.74 54.11 263.74 54.11 264.74 54.11 265.74 54.11 266.74 54.11 267.74 54.11 268.74 54.11 269.74 54.11 270.74 54.11 271.74 54.11 272.74 54.11 273.74 54.11 274.74 54.11 275.74 54.11 276.74 54.11
26 Aug 2007 247.65 54.18 248.65 54.18 249.65 54.18 250.65 54.18 251.65 54.18 252.65 54.18 253.65 54.18 254.65 54.18 255.65 54.18 256.65 54.18 257.65 54.18 258.65 54.18 259.65 54.18 260.65 54.18 261.65 54.18 262.65 54.18 263.65 54.18 264.65 54.18 265.65 54.18 266.65 54.18 267.65 54.18 268.65 54.18 269.65 54.18 270.65 54.18 271.65 54.18 272.65 54.18 273.65 54.18 274.65 54.18 275.65 54.18 276.65 54.18 277.65 54.18
27 Aug 2007 248.57 54.48 249.57 54.48 250.57 54.48 251.57 54.48 252.57 54.48 253.57 54.48 254.57 54.48 255.57 54.48 256.57 54.48 257.57 54.48 258.57 54.48 259.57 54.48 260.57 54.48 261.57 54.48 262.57 54.48 263.57 54.48 264.57 54.48 265.57 54.48 266.57 54.48 267.57 54.48 268.57 54.48 269.57 54.48 270.57 54.48 271.57 54.48 272.57 54.48 273.57 54.48 274.57 54.48 275.57 54.48 276.57 54.48 277.57 54.48 278.57 54.19
28 Aug 2007 249.49 54.60 250.49 54.60 251.49 54.60 252.49 54.60 253.49 54.60 254.49 54.60 255.49 54.60 256.49 54.60 257.49 54.60 258.49 54.60 259.49 54.60 260.49 54.60 261.49 54.60 262.49 54.60 263.49 54.60 264.49 54.60 265.49 54.60 266.49 54.60 267.49 54.60 268.49 54.60 269.49 54.59 270.49 54.22 271.49 53.82 272.49 53.38 273.49 52.89 274.49 52.33 275.49 51.70 276.49 50.97 277.49 50.71 278.49 50.66 279.49 50.60
29 Aug 2007 250.42 54.73 251.42 54.73 252.42 54.73 253.42 54.73 254.42 54.73 255.42 54.73 256.42 54.73 257.42 54.73 258.42 54.73 259.42 54.73 260.42 54.73 261.42 54.71 262.42 54.39 263.42 54.05 264.42 53.68 265.42 53.29 266.42 52.87 267.42 52.41 268.42 51.91 269.42 51.36 270.42 50.75 271.42 50.26 272.42 50.11 273.42 50.06 274.42 50.01 275.42 49.95 276.42 49.89 277.42 49.83 278.42 49.76 279.42 49.69 280.42 49.61
30 Aug 2007 251.34 55.10 252.34 55.10 253.34 54.96 254.34 54.67 255.34 54.37 256.34 54.05 257.34 53.71 258.34 53.36 259.34 52.99 260.34 52.60 261.34 52.17 262.34 51.72 263.34 51.24 264.34 50.72 265.34 50.15 266.34 49.79 267.34 49.75 268.34 49.71 269.34 49.66 270.34 49.41 271.34 49.36 272.34 49.30 273.34 49.24 274.34 49.18 275.34 49.11 276.34 49.04 277.34 48.96 278.34 48.88 279.34 48.80 280.34 48.71 281.34 48.62
31 Aug 2007 252.27 53.22 253.27 52.87 254.27 52.50 255.27 52.11 256.27 51.70 257.27 51.27 258.27 50.81 259.27 50.33 260.27 49.91 261.27 49.68 262.27 49.64 263.27 49.40 264.27 49.36 265.27 49.12 266.27 49.07 267.27 49.02 268.27 48.77 269.27 48.71 270.27 48.65 271.27 48.59 272.27 48.52 273.27 48.45 274.27 48.18 275.27 48.10 276.27 48.02 277.27 47.94 278.27 48.05 279.27 47.96 280.27 47.86 281.27 47.76 282.27 47.66
01 Sep 2007 253.20 50.60 254.20 50.15 255.20 49.86 256.20 49.83 257.20 49.60 258.20 49.37 259.20 49.33 260.20 49.09 261.20 49.05 262.20 48.80 263.20 48.75 264.20 48.50 265.20 48.45 266.20 48.40 267.20 48.14 268.20 48.08 269.20 48.01 270.20 47.94 271.20 47.67 272.20 47.60 273.20 47.52 274.20 47.44 275.20 47.36 276.20 47.27 277.20 47.18 278.20 47.09 279.20 47.00 280.20 46.90 281.20 46.99 282.20 46.89 283.20 46.78
02 Sep 2007 254.13 49.57 255.13 49.34 256.13 49.10 257.13 49.06 258.13 48.81 259.13 48.57 260.13 48.52 261.13 48.27 262.13 48.22 263.13 47.96 264.13 47.91 265.13 47.65 266.13 47.58 267.13 47.52 268.13 47.25 269.13 47.18 270.13 47.11 271.13 47.03 272.13 46.96 273.13 46.87 274.13 46.79 275.13 46.70 276.13 46.61 277.13 46.52 278.13 46.43 279.13 46.33 280.13 46.23 281.13 46.12 282.13 46.02 283.13 46.11 284.13 46.00
03 Sep 2007 254.81 48.94 255.81 48.70 256.81 48.45 257.81 48.40 258.81 48.15 259.81 47.89 260.81 47.84 261.81 47.58 262.81 47.52 263.81 47.26 264.81 47.20 265.81 46.93 266.81 46.86 267.81 46.79 268.81 46.72 269.81 46.44 270.81 46.36 271.81 46.28 272.81 46.20 273.81 46.12 274.81 46.03 275.81 45.94 276.81 45.85 277.81 45.75 278.81 45.66 279.81 45.56 280.81 45.46 281.81 45.35 282.81 45.45 283.81 45.34 284.81 45.23 285.81 45.11 286.81 45.00 287.81 44.68 288.81 44.36 289.81 44.04 290.81 43.72 291.81 43.40 292.81 43.07
04 Sep 2007 255.75 48.33 256.75 48.08 257.75 47.83 258.75 47.77 259.75 47.51 260.75 47.25 261.75 47.19 262.75 46.93 263.75 46.86 264.75 46.60 265.75 46.53 266.75 46.45 267.75 46.18 268.75 46.11 269.75 46.03 270.75 45.95 271.75 45.67 272.75 45.59 273.75 45.50 274.75 45.42 275.75 45.33 276.75 45.24 277.75 45.15 278.75 45.05 279.75 44.96 280.75 44.86 281.75 44.96 282.75 44.86 283.75 44.75 284.75 44.65 285.75 44.54 286.75 44.43 287.75 44.12 288.75 43.81 289.75 43.50 290.75 43.38 291.75 43.07 292.75 42.75 293.75 42.43
05 Sep 2007 256.69 47.85 257.69 47.59 258.69 47.33 259.69 47.27 260.69 47.01 261.69 46.74 262.69 46.68 263.69 46.41 264.69 46.34 265.69 46.07 266.69 46.00 267.69 45.93 268.69 45.65 269.69 45.58 270.69 45.50 271.69 45.42 272.69 45.34 273.69 45.25 274.69 44.97 275.69 44.88 276.69 44.80 277.69 44.71 278.69 44.62 279.69 44.52 280.69 44.63 281.69 44.53 282.69 44.44 283.69 44.34 284.69 44.24 285.69 44.14 286.69 44.04 287.69 43.94 288.69 43.63 289.69 43.33 290.69 43.02 291.69 42.71 292.69 42.40 293.69 42.09 294.69 41.78
06 Sep 2007 257.58 47.55 258.58 47.29 259.58 47.02 260.58 46.96 261.58 46.69 262.58 46.43 263.58 46.36 264.58 46.09 265.58 46.02 266.58 45.75 267.58 45.68 268.58 45.60 269.58 45.53 270.58 45.25 271.58 45.18 272.58 45.10 273.58 45.02 274.58 44.93 275.58 44.85 276.58 44.57 277.58 44.48 278.58 44.40 279.58 44.31 280.58 44.42 281.58 44.33 282.58 44.24 283.58 44.15 284.58 44.06 285.58 43.96 286.58 43.87 287.58 43.77 288.58 43.47 289.58 43.18 290.58 42.88 291.58 42.58 292.58 42.28 293.58 41.98 294.58 41.68 295.58 41.37
07 Sep 2007 258.52 47.47 259.52 47.20 260.52 46.94 261.52 46.87 262.52 46.61 263.52 46.34 264.52 46.27 265.52 46.00 266.52 45.93 267.52 45.86 268.52 45.59 269.52 45.52 270.52 45.44 271.52 45.17 272.52 45.09 273.52 45.01 274.52 44.94 275.52 44.86 276.52 44.78 277.52 44.70 278.52 44.62 279.52 44.53 280.52 44.45 281.52 44.36 282.52 44.28 283.52 44.19 284.52 44.11 285.52 44.02 286.52 43.93 287.52 43.84 288.52 43.75 289.52 43.46 290.52 43.17 291.52 42.88 292.52 42.59 293.52 42.29 294.52 42.00 295.52 41.71 296.52 41.41
08 Sep 2007 259.46 47.70 260.46 47.44 261.46 47.17 262.46 47.11 263.46 46.84 264.46 46.77 265.46 46.51 266.46 46.24 267.46 46.17 268.46 46.10 269.46 45.83 270.46 45.76 271.46 45.69 272.46 45.41 273.46 45.34 274.46 45.26 275.46 45.19 276.46 45.11 277.46 45.04 278.46 44.96 279.46 44.88 280.46 44.80 281.46 44.72 282.46 44.64 283.46 44.56 284.46 44.48 285.46 44.40 286.46 44.32 287.46 44.23 288.46 44.15 289.46 43.87 290.46 43.58 291.46 43.30 292.46 43.01 293.46 42.72 294.46 42.44 295.46 42.15 296.46 41.86 297.46 41.58
09 Sep 2007 260.41 48.37 261.41 48.11 262.41 47.84 263.41 47.78 264.41 47.51 265.41 47.45 266.41 47.18 267.41 47.11 268.41 46.84 269.41 46.78 270.41 46.51 271.41 46.44 272.41 46.37 273.41 46.10 274.41 46.03 275.41 45.96 276.41 45.88 277.41 45.81 278.41 45.74 279.41 45.66 280.41 45.59 281.41 45.52 282.41 45.24 283.41 45.16 284.41 45.29 285.41 45.21 286.41 45.13 287.41 45.06 288.41 44.98 289.41 44.90 290.41 44.62 291.41 44.34 292.41 44.06 293.41 43.78 294.41 43.50 295.41 43.22 296.41 42.94 297.41 42.66 298.41 42.38
10 Sep 2007 261.30 49.65 262.30 49.39 263.30 49.12 264.30 49.06 265.30 48.80 266.30 48.73 267.30 48.47 268.30 48.40 269.30 48.14 270.30 48.07 271.30 47.80 272.30 47.74 273.30 47.67 274.30 47.40 275.30 47.33 276.30 47.26 277.30 47.19 278.30 47.12 279.30 47.05 280.30 46.78 281.30 46.71 282.30 46.64 283.30 46.57 284.30 46.50 285.30 46.43 286.30 46.35 287.30 46.28 288.30 46.21 289.30 46.13 290.30 46.06 291.30 45.78 292.30 45.51 293.30 45.23 294.30 44.96 295.30 44.68 296.30 44.41 297.30 44.13 298.30 43.85 299.30 43.58
11 Sep 2007 262.25 51.71 263.25 51.45 264.25 51.19 265.25 51.13 266.25 50.86 267.25 50.80 268.25 50.54 269.25 50.47 270.25 50.21 271.25 50.14 272.25 49.88 273.25 49.81 274.25 49.75 275.25 49.48 276.25 49.42 277.25 49.35 278.25 49.28 279.25 49.22 280.25 48.95 281.25 48.88 282.25 48.81 283.25 48.75 284.25 48.68 285.25 48.61 286.25 48.54 287.25 48.47 288.25 48.40 289.25 48.33 290.25 48.26 291.25 48.19 292.25 47.92 293.25 47.65 294.25 47.38 295.25 47.11 296.25 46.83 297.25 46.56 298.25 46.29 299.25 46.02 300.25 45.75
12 Sep 2007 263.21 54.71 264.21 54.45 265.21 54.19 266.21 54.13 267.21 53.86 268.21 53.80 269.21 53.54 270.21 53.28 271.21 53.22 272.21 53.15 273.21 52.89 274.21 52.83 275.21 52.76 276.21 52.50 277.21 52.43 278.21 52.37 279.21 52.31 280.21 52.04 281.21 51.98 282.21 51.91 283.21 51.85 284.21 51.78 285.21 51.72 286.21 51.65 287.21 51.58 288.21 51.52 289.21 51.45 290.21 51.38 291.21 51.32 292.21 51.25 293.21 50.98 294.21 50.71 295.21 50.45 296.21 50.18 297.21 49.91 298.21 49.64 299.21 49.37 300.21 49.10 301.21 48.83
13 Sep 2007 264.10 58.47 265.10 58.21 266.10 57.95 267.10 57.89 268.10 57.63 269.10 57.37 270.10 57.30 271.10 57.04 272.10 56.98 273.10 56.72 274.10 56.66 275.10 56.60 276.10 56.33 277.10 56.27 278.10 56.21 279.10 56.15 280.10 55.88 281.10 55.82 282.10 55.76 283.10 55.70 284.10 55.63 285.10 55.57 286.10 55.51 287.10 55.44 288.10 55.18 289.10 55.11 290.10 55.05 291.10 54.99 292.10 54.92 293.10 54.86 294.10 54.79 295.10 54.53 296.10 54.26 297.10 54.00 298.10 53.73 299.10 53.47 300.10 53.20 301.10 52.93 302.10 52.67
14 Sep 2007 265.06 62.21 266.06 61.95 267.06 61.69 268.06 61.63 269.06 61.37 270.06 61.11 271.06 61.05 272.06 60.79 273.06 60.72 274.06 60.46 275.06 60.40 276.06 60.34 277.06 60.08 278.06 60.02 279.06 59.96 280.06 59.70 281.06 59.64 282.06 59.58 283.06 59.52 284.06 59.45 285.06 59.19 286.06 59.13 287.06 59.07 288.06 59.01 289.06 58.95 290.06 58.88 291.06 58.82 292.06 58.76 293.06 58.70 294.06 58.64 295.06 58.57 296.06 58.31 297.06 58.05 298.06 57.79 299.06 57.52 300.06 57.26 301.06 57.00 302.06 56.73 303.06 56.47
15 Sep 2007 266.02 65.13 267.02 64.86 268.02 64.60 269.02 64.54 270.02 64.28 271.02 64.02 272.02 63.96 273.02 63.70 274.02 63.64 275.02 63.38 276.02 63.32 277.02 63.06 278.02 63.00 279.02 62.94 280.02 62.68 281.02 62.62 282.02 62.56 283.02 62.50 284.02 62.24 285.02 62.18 286.02 62.12 287.02 62.06 288.02 62.00 289.02 61.94 290.02 61.88 291.02 61.82 292.02 61.76 293.02 61.70 294.02 61.44 295.02 61.38 296.02 61.32 297.02 61.26 298.02 61.00 299.02 60.74 300.02 60.48 301.02 60.22 302.02 59.96 303.02 59.70 304.02 59.44
16 Sep 2007 266.98 66.97 267.98 66.70 268.98 66.44 269.98 66.18 270.98 66.12 271.98 65.86 272.98 65.80 273.98 65.54 274.98 65.28 275.98 65.22 276.98 65.16 277.98 64.90 278.98 64.84 279.98 64.59 280.98 64.53 281.98 64.47 282.98 64.41 283.98 64.15 284.98 64.09 285.98 64.04 286.98 63.98 287.98 63.92 288.98 63.66 289.98 63.60 290.98 63.55 291.98 63.49 292.98 63.43 293.98 63.37 294.98 63.32 295.98 63.26 296.98 63.20 297.98 63.14 298.98 62.89 299.98 62.63 300.98 62.37 301.98 62.11 302.98 61.86 303.98 61.60 304.98 61.34
17 Sep 2007 267.87 67.94 268.87 67.68 269.87 67.42 270.87 67.16 271.87 67.10 272.87 66.84 273.87 66.58 274.87 66.52 275.87 66.26 276.87 66.20 277.87 65.94 278.87 65.89 279.87 65.63 280.87 65.57 281.87 65.51 282.87 65.26 283.87 65.20 284.87 65.14 285.87 65.09 286.87 64.83 287.87 64.78 288.87 64.72 289.87 64.66 290.87 64.61 291.87 64.35 292.87 64.30 293.87 64.24 294.87 64.19 295.87 64.13 296.87 64.08 297.87 64.03 298.87 63.97 299.87 63.92 300.87 63.66 301.87 63.41 302.87 63.15 303.87 62.90 304.87 62.65 305.87 62.39
18 Sep 2007 268.84 66.32 269.84 66.32 270.84 66.32 271.84 66.32 272.84 66.32 273.84 66.32 274.84 66.32 275.84 66.32 276.84 66.32 277.84 66.32 278.84 66.29 279.84 66.03 280.84 65.97 281.84 65.92 282.84 65.66 283.84 65.61 284.84 65.55 285.84 65.30 286.84 65.25 287.84 65.19 288.84 64.94 289.84 64.89 290.84 64.83 291.84 64.78 292.84 64.73 293.84 64.68 294.84 64.43 295.84 64.38 296.84 64.33 297.84 64.27 298.84 64.22 299.84 64.17 300.84 64.12 301.84 64.07 302.84 63.82 303.84 63.57 304.84 63.32 305.84 63.07 306.84 62.82
19 Sep 2007 269.82 63.16 270.82 63.16 271.82 63.16 272.82 63.16 273.82 63.16 274.82 63.16 275.82 63.16 276.82 63.16 277.82 63.16 278.82 63.16 279.82 63.16 280.82 63.16 281.82 63.16 282.82 63.16 283.82 63.16 284.82 63.16 285.82 63.16 286.82 63.16 287.82 63.16 288.82 63.16 289.82 63.16 290.82 63.16 291.82 63.16 292.82 63.16 293.82 63.16 294.82 63.16 295.82 63.16 296.82 63.16 297.82 63.16 298.82 63.16 299.82 63.16 300.82 63.16 301.82 63.16 302.82 63.16 303.82 63.16 304.82 63.16 305.82 63.16 306.82 63.11 307.82 62.86
20 Sep 2007 270.79 61.12 271.79 61.12 272.79 61.12 273.79 61.12 274.79 61.12 275.79 61.12 276.79 61.12 277.79 61.12 278.79 61.12 279.79 61.12 280.79 61.12 281.79 61.12 282.79 61.12 283.79 61.12 284.79 61.12 285.79 61.12 286.79 61.12 287.79 61.12 288.79 61.12 289.79 61.12 290.79 61.12 291.79 61.12 292.79 61.12 293.79 61.12 294.79 61.12 295.79 61.12 296.79 61.12 297.79 61.12 298.79 61.12 299.79 61.12 300.79 61.12 301.79 61.12 302.79 61.12 303.79 61.12 304.79 61.12 305.79 61.12 306.79 61.12 307.79 61.12 308.79 61.12
21 Sep 2007 271.69 59.51 272.69 59.51 273.69 59.51 274.69 59.51 275.69 59.51 276.69 59.51 277.69 59.51 278.69 59.51 279.69 59.51 280.69 59.51 281.69 59.51 282.69 59.51 283.69 59.51 284.69 59.51 285.69 59.51 286.69 59.51 287.69 59.51 288.69 59.51 289.69 59.51 290.69 59.51 291.69 59.51 292.69 59.51 293.69 59.51 294.69 59.51 295.69 59.51 296.69 59.51 297.69 59.51 298.69 59.51 299.69 59.51 300.69 59.51 301.69 59.51 302.69 59.51 303.69 59.51 304.69 59.51 305.69 59.51 306.69 59.51 307.69 59.51 308.69 59.51 309.69 59.51
22 Sep 2007 272.68 58.46 273.68 58.46 274.68 58.46 275.68 58.46 276.68 58.46 277.68 58.46 278.68 58.46 279.68 58.46 280.68 58.46 281.68 58.46 282.68 58.46 283.68 58.46 284.68 58.46 285.68 58.46 286.68 58.46 287.68 58.46 288.68 58.46 289.68 58.46 290.68 58.46 291.68 58.46 292.68 58.46 293.68 58.46 294.68 58.46 295.68 58.46 296.68 58.46 297.68 58.46 298.68 58.46 299.68 58.46 300.68 58.46 301.68 58.46 302.68 58.46 303.68 58.46 304.68 58.46 305.68 58.46 306.68 58.46 307.68 58.46 308.68 58.46 309.68 58.46 310.68 58.46
23 Sep 2007 273.66 57.55 274.66 57.55 275.66 57.55 276.66 57.55 277.66 57.55 278.66 57.55 279.66 57.55 280.66 57.55 281.66 57.55 282.66 57.55 283.66 57.55 284.66 57.55 285.66 57.55 286.66 57.55 287.66 57.55 288.66 57.55 289.66 57.55 290.66 57.55 291.66 57.55 292.66 57.55 293.66 57.55 294.66 57.55 295.66 57.55 296.66 57.55 297.66 57.55 298.66 57.55 299.66 57.55 300.66 57.55 301.66 57.55 302.66 57.55 303.66 57.55 304.66 57.55 305.66 57.55 306.66 57.55 307.66 57.55 308.66 57.55 309.66 57.55 310.66 57.55 311.66 57.55
24 Sep 2007 274.65 56.73 275.65 56.73 276.65 56.73 277.65 56.73 278.65 56.73 279.65 56.73 280.65 56.73 281.65 56.73 282.65 56.73 283.65 56.73 284.65 56.73 285.65 56.73 286.65 56.73 287.65 56.73 288.65 56.73 289.65 56.73 290.65 56.73 291.65 56.73 292.65 56.73 293.65 56.73 294.65 56.73 295.65 56.73 296.65 56.73 297.65 56.73 298.65 56.73 299.65 56.73 300.65 56.73 301.65 56.73 302.65 56.73 303.65 56.73 304.65 56.73 305.65 56.73 306.65 56.73 307.65 56.73 308.65 56.73 309.65 56.73 310.65 56.73 311.65 56.73 312.65 56.73
25 Sep 2007 275.54 56.19 276.54 56.19 277.54 56.19 278.54 56.19 279.54 56.19 280.54 56.19 281.54 56.19 282.54 56.19 283.54 56.19 284.54 56.19 285.54 56.19 286.54 56.19 287.54 56.19 288.54 56.19 289.54 56.19 290.54 56.19 291.54 56.19 292.54 56.19 293.54 56.19 294.54 56.19 295.54 56.19 296.54 56.19 297.54 56.19 298.54 56.19 299.54 56.19 300.54 56.19 301.54 56.19 302.54 56.19 303.54 56.19 304.54 56.19 305.54 56.19 306.54 56.19 307.54 56.19 308.54 56.19 309.54 56.19 310.54 56.19 311.54 56.19 312.54 56.19 313.54 56.19 314.54 56.19
26 Sep 2007 276.53 55.71 277.53 55.71 278.53 55.71 279.53 55.71 280.53 55.71 281.53 55.71 282.53 55.71 283.53 55.71 284.53 55.71 285.53 55.71 286.53 55.71 287.53 55.71 288.53 55.71 289.53 55.71 290.53 55.71 291.53 55.71 292.53 55.71 293.53 55.71 294.53 55.71 295.53 55.71 296.53 55.71 297.53 55.71 298.53 55.71 299.53 55.71 300.53 55.71 301.53 55.71 302.53 55.71 303.53 55.71 304.53 55.71 305.53 55.71 306.53 55.71 307.53 55.71 308.53 55.71 309.53 55.71 310.53 55.71 311.53 55.71 312.53 55.71 313.53 55.71 314.53 55.71 315.53 55.71
27 Sep 2007 277.53 55.47 278.53 55.47 279.53 55.47 280.53 55.47 281.53 55.47 282.53 55.47 283.53 55.47 284.53 55.47 285.53 55.47 286.53 55.47 287.53 55.47 288.53 55.47 289.53 55.47 290.53 55.47 291.53 55.47 292.53 55.47 293.53 55.47 294.53 55.47 295.53 55.47 296.53 55.47 297.53 55.47 298.53 55.47 299.53 55.47 300.53 55.47 301.53 55.47 302.53 55.47 303.53 55.47 304.53 55.47 305.53 55.47 306.53 55.47 307.53 55.47 308.53 55.47 309.53 55.47 310.53 55.47 311.53 55.47 312.53 55.47 313.53 55.47 314.53 55.47 315.53 55.47 316.53 55.47
28 Sep 2007 278.53 55.08 279.53 55.08 280.53 55.08 281.53 55.08 282.53 55.08 283.53 55.08 284.53 55.08 285.53 55.08 286.53 55.08 287.53 55.08 288.53 55.08 289.53 55.08 290.53 55.08 291.53 55.08 292.53 55.08 293.53 55.08 294.53 55.08 295.53 55.08 296.53 55.08 297.53 55.08 298.53 55.08 299.53 55.08 300.53 55.08 301.53 55.08 302.53 55.08 303.53 55.08 304.53 55.08 305.53 55.08 306.53 55.08 307.53 55.08 308.53 55.08 309.53 55.08 310.53 55.08 311.53 55.08 312.53 55.08 313.53 55.08 314.53 55.08 315.53 55.08 316.53 55.08 317.53 55.08
29 Sep 2007 279.53 54.72 280.53 54.72 281.53 54.72 282.53 54.72 283.53 54.72 284.53 54.72 285.53 54.72 286.53 54.72 287.53 54.72 288.53 54.72 289.53 54.72 290.53 54.72 291.53 54.72 292.53 54.72 293.53 54.72 294.53 54.72 295.53 54.72 296.53 54.72 297.53 54.72 298.53 54.72 299.53 54.72 300.53 54.72 301.53 54.72 302.53 54.72 303.53 54.72 304.53 54.72 305.53 54.72 306.53 54.72 307.53 54.72 308.53 54.72 309.53 54.72 310.53 54.72 311.53 54.72 312.53 54.72 313.53 54.72 314.53 54.72 315.53 54.72 316.53 54.72 317.53 54.72 318.53 54.72
30 Sep 2007 280.44 54.58 281.44 54.58 282.44 54.58 283.44 54.58 284.44 54.58 285.44 54.58 286.44 54.58 287.44 54.58 288.44 54.58 289.44 54.58 290.44 54.58 291.44 54.58 292.44 54.58 293.44 54.58 294.44 54.58 295.44 54.58 296.44 54.58 297.44 54.58 298.44 54.58 299.44 54.58 300.44 54.58 301.44 54.58 302.44 54.58 303.44 54.58 304.44 54.58 305.44 54.58 306.44 54.58 307.44 54.58 308.44 54.58 309.44 54.58 310.44 54.58 311.44 54.58 312.44 54.58 313.44 54.58 314.44 54.58 315.44 54.58 316.44 54.58 317.44 54.58 318.44 54.58 319.44 54.58
01 Oct 2007 281.44 54.47 282.44 54.47 283.44 54.47 284.44 54.47 285.44 54.47 286.44 54.47 287.44 54.47 288.44 54.47 289.44 54.47 290.44 54.47 291.44 54.47 292.44 54.47 293.44 54.47 294.44 54.47 295.44 54.47 296.44 54.47 297.44 54.47 298.44 54.47 299.44 54.47 300.44 54.47 301.44 54.47 302.44 54.47 303.44 54.47 304.44 54.47 305.44 54.47 306.44 54.47 307.44 54.47 308.44 54.47 309.44 54.47 310.44 54.47 311.44 54.47 312.44 54.47 313.44 54.47 314.44 54.47 315.44 54.47 316.44 54.47 317.44 54.47 318.44 54.47 319.44 54.47 320.44 54.47
02 Oct 2007 282.45 54.17 283.45 54.17 284.45 54.17 285.45 54.17 286.45 54.17 287.45 54.17 288.45 54.17 289.45 54.17 290.45 54.17 291.45 54.17 292.45 54.17 293.45 54.17 294.45 54.17 295.45 54.17 296.45 54.17 297.45 54.17 298.45 54.17 299.45 54.17 300.45 54.17 301.45 54.17 302.45 54.17 303.45 54.17 304.45 54.17 305.45 54.17 306.45 54.17 307.45 54.17 308.45 54.17 309.45 54.17 310.45 54.17 311.45 54.17 312.45 54.17 313.45 54.17 314.45 54.17 315.45 54.17 316.45 54.17 317.45 54.17 318.45 54.17 319.45 54.17 320.45 54.17 321.45 54.17
03 Oct 2007 283.47 54.10 284.47 54.10 285.47 54.10 286.47 54.10 287.47 54.10 288.47 54.10 289.47 54.10 290.47 54.10 291.47 54.10 292.47 54.10 293.47 54.10 294.47 54.10 295.47 54.10 296.47 54.10 297.47 54.10 298.47 54.10 299.47 54.10 300.47 54.10 301.47 54.10 302.47 54.10 303.47 54.10 304.47 54.10 305.47 54.10 306.47 54.10 307.47 54.10 308.47 54.10 309.47 54.10 310.47 54.10 311.47 54.10 312.47 54.10 313.47 54.10 314.47 54.10 315.47 54.10 316.47 54.10 317.47 54.10 318.47 54.10 319.47 54.10 320.47 54.10 321.47 54.10 322.47 54.10
04 Oct 2007 284.48 54.03 285.48 54.03 286.48 54.03 287.48 54.03 288.48 54.03 289.48 54.03 290.48 54.03 291.48 54.03 292.48 54.03 293.48 54.03 294.48 54.03 295.48 54.03 296.48 54.03 297.48 54.03 298.48 54.03 299.48 54.03 300.48 54.03 301.48 54.03 302.48 54.03 303.48 54.03 304.48 54.03 305.48 54.03 306.48 54.03 307.48 54.03 308.48 54.03 309.48 54.03 310.48 54.03 311.48 54.03 312.48 54.03 313.48 54.03 314.48 54.03 315.48 54.03 316.48 54.03 317.48 54.03 318.48 54.03 319.48 54.03 320.48 54.03 321.48 54.03 322.48 54.03 323.48 54.03
05 Oct 2007 285.38 53.98 286.38 53.98 287.38 53.98 288.38 53.98 289.38 53.98 290.38 53.98 291.38 53.98 292.38 53.98 293.38 53.98 294.38 53.98 295.38 53.98 296.38 53.98 297.38 53.98 298.38 53.98 299.38 53.98 300.38 53.98 301.38 53.98 302.38 53.98 303.38 53.98 304.38 53.98 305.38 53.98 306.38 53.98 307.38 53.98 308.38 53.98 309.38 53.98 310.38 53.98 311.38 53.98 312.38 53.98 313.38 53.98 314.38 53.98 315.38 53.98 316.38 53.98 317.38 53.98 318.38 53.98 319.38 53.98 320.38 53.98 321.38 53.98 322.38 53.98 323.38 53.98 324.38 53.98
06 Oct 2007 286.40 53.94 287.40 53.94 288.40 53.94 289.40 53.94 290.40 53.94 291.40 53.94 292.40 53.94 293.40 53.94 294.40 53.94 295.40 53.94 296.40 53.94 297.40 53.94 298.40 53.94 299.40 53.94 300.40 53.94 301.40 53.94 302.40 53.94 303.40 53.94 304.40 53.94 305.40 53.94 306.40 53.94 307.40 53.94 308.40 53.94 309.40 53.94 310.40 53.94 311.40 53.94 312.40 53.94 313.40 53.94 314.40 53.94 315.40 53.94 316.40 53.94 317.40 53.94 318.40 53.94 319.40 53.94 320.40 53.94 321.40 53.94 322.40 53.94 323.40 53.94 324.40 53.94 325.40 53.94
07 Oct 2007 287.43 53.71 288.43 53.71 289.43 53.71 290.43 53.71 291.43 53.71 292.43 53.71 293.43 53.71 294.43 53.71 295.43 53.71 296.43 53.71 297.43 53.71 298.43 53.71 299.43 53.71 300.43 53.71 301.43 53.71 302.43 53.71 303.43 53.71 304.43 53.71 305.43 53.71 306.43 53.71 307.43 53.71 308.43 53.71 309.43 53.71 310.43 53.71 311.43 53.71 312.43 53.71 313.43 53.71 314.43 53.71 315.43 53.71 316.43 53.71 317.43 53.71 318.43 53.71 319.43 53.71 320.43 53.71 321.43 53.71 322.43 53.71 323.43 53.71 324.43 53.71 325.43 53.71 326.43 53.71
08 Oct 2007 288.45 53.68 289.45 53.68 290.45 53.68 291.45 53.68 292.45 53.68 293.45 53.68 294.45 53.68 295.45 53.68 296.45 53.68 297.45 53.68 298.45 53.68 299.45 53.68 300.45 53.68 301.45 53.68 302.45 53.68 303.45 53.68 304.45 53.68 305.45 53.68 306.45 53.68 307.45 53.68 308.45 53.68 309.45 53.68 310.45 53.68 311.45 53.68 312.45 53.68 313.45 53.68 314.45 53.68 315.45 53.68 316.45 53.68 317.45 53.68 318.45 53.68 319.45 53.68 320.45 53.68 321.45 53.68 322.45 53.68 323.45 53.68 324.45 53.68 325.45 53.68 326.45 53.68 327.45 53.68
09 Oct 2007 289.48 53.67 290.48 53.67 291.48 53.67 292.48 53.67 293.48 53.67 294.48 53.67 295.48 53.67 296.48 53.67 297.48 53.67 298.48 53.67 299.48 53.67 300.48 53.67 301.48 53.67 302.48 53.67 303.48 53.67 304.48 53.67 305.48 53.67 306.48 53.67 307.48 53.67 308.48 53.67 309.48 53.67 310.48 53.67 311.48 53.67 312.48 53.67 313.48 53.67 314.48 53.67 315.48 53.67 316.48 53.67 317.48 53.67 318.48 53.67 319.48 53.67 320.48 53.67 321.48 53.67 322.48 53.67 323.48 53.67 324.48 53.67 325.48 53.67 326.48 53.67 327.48 53.67 328.48 53.67
10 Oct 2007 290.51 53.66 291.51 53.66 292.51 53.66 293.51 53.66 294.51 53.66 295.51 53.66 296.51 53.66 297.51 53.66 298.51 53.66 299.51 53.66 300.51 53.66 301.51 53.66 302.51 53.66 303.51 53.66 304.51 53.66 305.51 53.66 306.51 53.66 307.51 53.66 308.51 53.66 309.51 53.66 310.51 53.66 311.51 53.66 312.51 53.66 313.51 53.66 314.51 53.66 315.51 53.66 316.51 53.66 317.51 53.66 318.51 53.66 319.51 53.66 320.51 53.66 321.51 53.66 322.51 53.66 323.51 53.66 324.51 53.66 325.51 53.66 326.51 53.66 327.51 53.66 328.51 53.66 329.51 53.66
11 Oct 2007 291.44 53.65 292.44 53.65 293.44 53.65 294.44 53.65 295.44 53.65 296.44 53.65 297.44 53.65 298.44 53.65 299.44 53.65 300.44 53.65 301.44 53.65 302.44 53.65 303.44 53.65 304.44 53.65 305.44 53.65 306.44 53.65 307.44 53.65 308.44 53.65 309.44 53.65 310.44 53.65 311.44 53.65 312.44 53.65 313.44 53.65 314.44 53.65 315.44 53.65 316.44 53.65 317.44 53.65 318.44 53.65 319.44 53.65 320.44 53.65 321.44 53.65 322.44 53.65 323.44 53.65 324.44 53.65 325.44 53.65 326.44 53.65 327.44 53.65 328.44 53.65 329.44 53.65 330.44 53.65 331.44 53.65
12 Oct 2007 292.48 53.66 293.48 53.66 294.48 53.66 295.48 53.66 296.48 53.66 297.48 53.66 298.48 53.66 299.48 53.66 300.48 53.66 301.48 53.66 302.48 53.66 303.48 53.66 304.48 53.66 305.48 53.66 306.48 53.66 307.48 53.66 308.48 53.66 309.48 53.66 310.48 53.66 311.48 53.66 312.48 53.66 313.48 53.66 314.48 53.66 315.48 53.66 316.48 53.66 317.48 53.66 318.48 53.66 319.48 53.66 320.48 53.66 321.48 53.66 322.48 53.66 323.48 53.66 324.48 53.66 325.48 53.66 326.48 53.66 327.48 53.66 328.48 53.66 329.48 53.66 330.48 53.66 331.48 53.66 332.48 53.66
13 Oct 2007 293.51 53.67 294.51 53.67 295.51 53.67 296.51 53.67 297.51 53.67 298.51 53.67 299.51 53.67 300.51 53.67 301.51 53.67 302.51 53.67 303.51 53.67 304.51 53.67 305.51 53.67 306.51 53.67 307.51 53.67 308.51 53.67 309.51 53.67 310.51 53.67 311.51 53.67 312.51 53.67 313.51 53.67 314.51 53.67 315.51 53.67 316.51 53.67 317.51 53.67 318.51 53.67 319.51 53.67 320.51 53.67 321.51 53.67 322.51 53.67 323.51 53.67 324.51 53.67 325.51 53.67 326.51 53.67 327.51 53.67 328.51 53.67 329.51 53.67 330.51 53.67 331.51 53.67 332.51 53.67 333.51 53.67
14 Oct 2007 294.56 53.68 295.56 53.68 296.56 53.68 297.56 53.68 298.56 53.68 299.56 53.68 300.56 53.68 301.56 53.68 302.56 53.68 303.56 53.68 304.56 53.68 305.56 53.68 306.56 53.68 307.56 53.68 308.56 53.68 309.56 53.68 310.56 53.68 311.56 53.68 312.56 53.68 313.56 53.68 314.56 53.68 315.56 53.68 316.56 53.68 317.56 53.68 318.56 53.68 319.56 53.68 320.56 53.68 321.56 53.68 322.56 53.68 323.56 53.68 324.56 53.68 325.56 53.68 326.56 53.68 327.56 53.68 328.56 53.68 329.56 53.68 330.56 53.68 331.56 53.68 332.56 53.68 333.56 53.68 334.56 53.68
15 Oct 2007 295.60 53.70 296.60 53.70 297.60 53.70 298.60 53.70 299.60 53.70 300.60 53.70 301.60 53.70 302.60 53.70 303.60 53.70 304.60 53.70 305.60 53.70 306.60 53.70 307.60 53.70 308.60 53.70 309.60 53.70 310.60 53.70 311.60 53.70 312.60 53.70 313.60 53.70 314.60 53.70 315.60 53.70 316.60 53.70 317.60 53.70 318.60 53.70 319.60 53.70 320.60 53.70 321.60 53.70 322.60 53.70 323.60 53.70 324.60 53.70 325.60 53.70 326.60 53.70 327.60 53.70 328.60 53.70 329.60 53.70 330.60 53.70 331.60 53.70 332.60 53.70 333.60 53.70 334.60 51.51 335.60 51.27
16 Oct 2007 296.64 53.94 297.64 53.94 298.64 53.94 299.64 53.94 300.64 53.94 301.64 53.94 302.64 53.94 303.64 53.94 304.64 53.94 305.64 53.94 306.64 53.94 307.64 53.94 308.64 53.94 309.64 53.94 310.64 53.94 311.64 53.94 312.64 53.94 313.64 53.94 314.64 53.94 315.64 53.94 316.64 53.94 317.64 53.94 318.64 53.94 319.64 53.94 320.64 53.94 321.64 53.94 322.64 53.94 323.64 53.94 324.64 53.94 325.64 53.94 326.64 53.94 327.64 50.82 328.64 50.66 329.64 50.68 330.64 42.16 331.64 42.11 332.64 42.05 333.64 41.98 334.64 41.90 335.64 41.62 336.64 40.93
17 Oct 2007 297.69 53.78 298.69 53.78 299.69 53.78 300.69 53.78 301.69 53.78 302.69 53.78 303.69 53.78 304.69 53.78 305.69 53.78 306.69 53.78 307.69 53.78 308.69 53.78 309.69 53.78 310.69 53.78 311.69 53.78 312.69 53.78 313.69 53.78 314.69 53.78 315.69 53.78 316.69 53.78 317.69 53.78 318.69 42.26 319.69 42.16 320.69 42.04 321.69 41.71 322.69 41.77 323.69 41.61 324.69 41.44 325.69 41.26 326.69 41.26 327.69 41.06 328.69 41.04 329.69 41.01 330.69 40.77 331.69 40.73 332.69 40.68 333.69 40.63 334.69 40.18 335.69 39.52 336.69 38.87 337.69 38.43
18 Oct 2007 298.59 52.83 299.59 52.83 300.59 52.83 301.59 52.83 302.59 52.83 303.59 52.83 304.59 52.83 305.59 52.83 306.59 43.51 307.59 43.33 308.59 42.94 309.59 42.74 310.59 42.53 311.59 42.31 312.59 42.07 313.59 41.83 314.59 41.57 315.59 41.29 316.59 41.21 317.59 40.91 318.59 40.80 319.59 40.68 320.59 40.55 321.59 40.40 322.59 40.25 323.59 40.08 324.59 40.10 325.59 39.92 326.59 39.72 327.59 39.72 328.59 39.72 329.59 39.51 330.59 39.49 331.59 39.28 332.59 39.26 335.59 52.83 336.59 52.83 337.59 52.83 338.59 52.83
19 Oct 2007 299.64 44.63 300.64 44.29 301.64 43.95 302.64 43.59 303.64 43.23 304.64 42.86 305.64 42.47 306.64 42.08 307.64 41.88 308.64 41.66 309.64 41.24 310.64 41.00 311.64 40.76 312.64 40.50 313.64 40.43 314.64 40.15 315.64 39.86 316.64 39.76 317.64 39.65 318.64 39.33 319.64 39.20 320.64 39.06 321.64 38.92 322.64 38.96 323.64 38.80 324.64 38.64 325.64 38.47 326.64 38.49 327.64 38.32 329.64 52.09 330.64 52.09 331.64 52.09 332.64 52.09 333.64 52.09 334.64 52.09 335.64 52.09 336.64 52.09 337.64 52.09 338.64 52.09 339.64 52.09
20 Oct 2007 300.70 42.98 301.70 42.62 302.70 42.24 303.70 41.86 304.70 41.46 305.70 41.06 306.70 40.84 307.70 40.42 308.70 40.19 309.70 39.95 310.70 39.70 311.70 39.44 312.70 39.17 313.70 38.89 314.70 38.81 315.70 38.51 316.70 38.41 317.70 38.30 318.70 37.99 319.70 37.86 320.70 37.74 321.70 37.61 324.70 51.97 325.70 51.97 326.70 51.97 327.70 51.97 328.70 51.97 329.70 51.97 330.70 51.97 331.70 51.97 332.70 51.97 333.70 51.97 334.70 51.97 335.70 51.97 336.70 51.97 337.70 51.97 338.70 51.97 339.70 51.97 340.70 51.97
21 Oct 2007 301.75 41.29 302.75 40.90 303.75 40.50 304.75 40.09 305.75 39.68 306.75 39.45 307.75 39.02 308.75 38.78 309.75 38.54 310.75 38.28 311.75 38.02 312.75 37.75 313.75 37.68 314.75 37.40 315.75 37.31 316.75 37.02 317.75 36.92 318.75 36.82 319.75 36.72 320.75 36.42 321.75 36.31 322.75 36.20 323.75 36.09 324.75 35.99 325.75 44.20 326.75 44.10 327.75 44.01 328.75 43.91 329.75 43.82 330.75 43.74 331.75 43.65 332.75 43.58 333.75 43.50 334.75 43.24 335.75 42.78 336.75 42.33 337.75 41.89 338.75 41.45 339.75 40.82 340.75 40.41 341.75 40.00
22 Oct 2007 302.81 39.54 303.81 39.13 304.81 38.72 305.81 38.30 306.81 38.08 307.81 37.65 308.81 37.41 309.81 37.17 310.81 36.92 311.81 36.66 312.81 36.41 313.81 36.35 314.81 36.08 315.81 36.01 316.81 35.74 317.81 35.67 318.81 35.60 319.81 35.32 320.81 35.25 321.81 35.18 322.81 35.10 323.81 35.03 324.81 34.76 325.81 34.70 326.81 34.63 327.81 34.58 328.81 34.52 329.81 34.48 330.81 34.03 331.81 33.60 332.81 33.17 333.81 32.75 334.81 32.33 335.81 31.92 336.81 31.52 337.81 30.93 338.81 30.54 339.81 06.15 340.81 06.05 341.81 05.94 342.81 06.02
23 Oct 2007 303.87 37.96 304.87 37.55 305.87 37.14 306.87 36.92 307.87 36.50 308.87 36.27 309.87 36.04 310.87 35.80 311.87 35.57 312.87 35.33 313.87 35.28 314.87 35.04 315.87 34.80 316.87 34.75 317.87 34.70 318.87 34.46 319.87 34.41 320.87 34.17 321.87 34.12 322.87 34.08 323.87 33.85 324.87 33.81 325.87 33.78 326.87 33.75 327.87 33.53 328.87 33.51 329.87 33.50 330.87 33.09 331.87 32.69 332.87 32.29 333.87 31.90 334.87 31.52 335.87 30.94 336.87 07.08 337.87 06.96 338.87 07.04 339.87 06.90 340.87 06.76 341.87 06.61 342.87 06.65 343.87 06.48
24 Oct 2007 304.93 36.53 305.93 36.12 306.93 35.92 307.93 35.51 308.93 35.29 309.93 35.08 310.93 34.86 311.93 34.64 312.93 34.43 313.93 34.21 314.93 34.18 315.93 33.96 316.93 33.74 317.93 33.72 318.93 33.50 319.93 33.49 320.93 33.27 321.93 33.26 322.93 33.05 323.93 33.04 324.93 33.03 325.93 32.83 326.93 32.84 327.93 32.64 328.93 32.65 329.93 32.67 330.93 32.29 331.93 31.91 332.93 31.54 333.93 08.34 334.93 08.21 335.93 08.06 336.93 07.91 337.93 07.74 338.93 07.78 339.93 07.60 340.93 07.42 341.93 07.43 342.93 07.24 343.93 07.05 344.93 07.04
25 Oct 2007 305.99 35.26 306.99 35.07 307.99 34.68 308.99 34.48 309.99 34.29 310.99 34.09 311.99 33.89 312.99 33.70 313.99 33.50 314.99 33.30 315.99 33.10 316.99 33.11 317.99 32.91 318.99 32.72 319.99 32.73 320.99 32.54 321.99 32.35 322.99 32.37 323.99 32.18 324.99 32.20 325.99 32.03 326.99 32.06 327.99 31.89 328.99 31.92 329.99 31.76 330.99 31.60 331.99 09.40 332.99 09.23 333.99 09.05 334.99 09.07 335.99 08.88 336.99 08.69 337.99 08.49 338.99 08.48 339.99 08.27 340.99 08.25 341.99 08.04 342.99 27.27 343.99 26.97 344.99 26.68 345.99 26.39
26 Oct 2007 307.05 34.19 308.05 34.01 309.05 33.84 310.05 33.46 311.05 33.28 312.05 33.11 313.05 32.93 314.05 32.75 315.05 32.58 316.05 32.40 317.05 32.43 318.05 32.25 319.05 32.08 320.05 31.91 321.05 31.94 322.05 31.78 323.05 31.62 324.05 31.66 325.05 31.50 326.05 31.34 327.05 31.39 328.05 31.24 329.05 31.30 330.05 31.16 331.05 29.65 332.05 29.23 333.05 28.97 334.05 28.67 335.05 28.51 336.05 28.29 337.05 28.19 338.05 28.21 339.05 28.12 340.05 27.90 341.05 27.64 342.05 27.34 343.05 27.05 344.05 26.76 345.05 26.48 346.05 25.99 347.05 25.72
27 Oct 2007 308.12 33.50 309.12 33.14 310.12 32.99 311.12 32.83 312.12 32.67 313.12 32.31 314.12 32.15 315.12 31.99 316.12 31.84 317.12 31.88 318.12 31.73 319.12 31.58 320.12 31.43 321.12 31.28 322.12 31.33 323.12 31.19 324.12 31.05 325.12 30.91 326.12 30.97 327.12 30.83 328.12 30.70 329.12 30.77 330.12 29.30 331.12 28.92 332.12 28.80 333.12 28.48 334.12 28.17 335.12 27.97 336.12 27.73 337.12 27.61 338.12 27.62 339.12 27.54 340.12 27.38 341.12 27.33 342.12 27.17 343.12 26.88 344.12 26.60 345.12 26.32 346.12 25.84 347.12 25.57 348.12 25.30
28 Oct 2007 309.18 32.80 310.18 32.66 311.18 32.32 312.18 32.17 313.18 32.03 314.18 31.89 315.18 31.55 316.18 31.41 317.18 31.27 318.18 31.14 319.18 31.20 320.18 31.07 321.18 30.93 322.18 30.80 323.18 30.67 324.18 30.55 325.18 30.62 326.18 30.50 327.18 30.38 328.18 30.26 329.18 30.14 330.18 28.85 331.18 28.51 332.18 28.41 333.18 28.30 334.18 27.99 335.18 27.69 336.18 27.39 337.18 27.22 338.18 27.08 339.18 27.10 340.18 26.89 341.18 26.84 342.18 26.77 343.18 26.68 344.18 26.49 345.18 26.22 346.18 25.95 347.18 25.48 348.18 25.21 349.18 24.94
29 Oct 2007 310.25 32.28 311.25 32.15 312.25 31.82 313.25 31.70 314.25 31.57 315.25 31.44 316.25 31.12 317.25 30.99 318.25 30.87 319.25 30.75 320.25 30.63 321.25 30.51 322.25 30.39 323.25 30.47 324.25 30.36 325.25 30.24 326.25 30.13 327.25 30.02 328.25 29.91 329.25 29.81 330.25 29.15 331.25 28.21 332.25 28.10 333.25 28.00 334.25 27.91 335.25 27.61 336.25 27.32 337.25 27.04 338.25 26.92 339.25 26.82 340.25 26.76 341.25 26.58 342.25 26.50 343.25 26.36 344.25 26.38 345.25 26.19 346.25 25.91 347.25 25.65 348.25 25.38 349.25 25.11 350.25 24.65
30 Oct 2007 311.32 31.94 312.32 31.83 313.32 31.51 314.32 31.40 315.32 31.28 316.32 30.97 317.32 30.86 318.32 30.74 319.32 30.63 320.32 30.52 321.32 30.41 322.32 30.31 323.32 30.20 324.32 30.10 325.32 29.99 326.32 29.89 327.32 29.79 328.32 29.69 329.32 29.79 330.32 29.68 331.32 28.85 332.32 28.01 333.32 27.81 334.32 27.72 335.32 27.63 336.32 27.35 337.32 27.06 338.32 26.82 339.32 26.62 340.32 26.65 341.32 26.50 342.32 26.37 343.32 26.28 344.32 26.21 345.32 26.18 346.32 25.97 347.32 25.70 348.32 25.44 349.32 25.17 350.32 24.91 351.32 24.65
31 Oct 2007 312.39 31.81 313.39 31.50 314.39 31.40 315.39 31.29 316.39 30.99 317.39 30.88 318.39 30.78 319.39 30.68 320.39 30.58 321.39 30.48 322.39 30.38 323.39 30.08 324.39 29.98 325.39 29.89 326.39 29.99 327.39 29.90 328.39 29.80 329.39 29.71 330.39 29.62 331.39 29.53 332.39 29.06 333.39 28.40 334.39 27.73 335.39 27.59 336.39 27.50 337.39 27.22 338.39 26.94 339.39 26.89 340.39 26.67 341.39 26.66 342.39 26.45 343.39 26.47 344.39 26.29 345.39 26.33 346.39 26.19 347.39 26.06 348.39 25.81 349.39 25.55 350.39 25.08 351.39 24.82 352.39 24.56
01 Nov 2007 313.46 31.90 314.46 31.61 315.46 31.51 316.46 31.21 317.46 31.12 318.46 31.02 319.46 30.93 320.46 30.64 321.46 30.54 322.46 30.45 323.46 30.36 324.46 30.27 325.46 30.18 326.46 30.09 327.46 30.00 328.46 29.91 329.46 29.82 330.46 29.74 331.46 29.65 332.46 29.57 333.46 29.49 334.46 29.07 335.46 28.51 336.46 27.96 337.46 27.76 338.46 27.48 339.46 27.33 340.46 27.19 341.46 27.07 342.46 26.94 343.46 26.83 344.46 26.72 345.46 26.61 346.46 26.52 347.46 26.43 348.46 26.16 349.46 25.89 350.46 25.63 351.46 25.36 352.46 25.10 353.46 24.84
02 Nov 2007 314.53 32.29 315.53 32.00 316.53 31.92 317.53 31.63 318.53 31.54 319.53 31.25 320.53 31.16 321.53 31.07 322.53 30.99 323.53 30.90 324.53 30.61 325.53 30.53 326.53 30.44 327.53 30.36 328.53 30.28 329.53 30.19 330.53 30.11 331.53 30.03 332.53 29.95 333.53 29.87 334.53 29.79 335.53 29.71 336.53 29.57 337.53 29.09 338.53 28.61 339.53 28.13 340.53 27.86 341.53 27.79 342.53 27.52 343.53 27.45 344.53 27.39 345.53 27.14 346.53 27.09 347.53 27.04 348.53 26.80 349.53 26.68 350.53 26.42 351.53 26.15 352.53 25.89 353.53 25.62 354.53 25.36
03 Nov 2007 315.60 33.08 316.60 32.79 317.60 32.51 318.60 32.43 319.60 32.14 320.60 32.06 321.60 31.98 322.60 31.69 323.60 31.61 324.60 31.53 325.60 31.45 326.60 31.37 327.60 31.29 328.60 31.01 329.60 30.93 330.60 30.85 331.60 30.77 332.60 30.69 333.60 30.61 334.60 30.53 335.60 30.45 336.60 30.38 337.60 30.50 338.60 30.43 339.60 30.13 340.60 29.71 341.60 29.28 342.60 28.85 343.60 28.63 344.60 28.41 345.60 28.39 346.60 28.17 347.60 27.95 348.60 27.94 349.60 27.73 350.60 27.56 351.60 27.29 352.60 27.03 353.60 26.76 354.60 26.29 355.60 26.03
04 Nov 2007 316.67 34.20 317.67 34.12 318.67 33.84 319.67 33.76 320.67 33.48 321.67 33.40 322.67 33.12 323.67 33.05 324.67 32.97 325.67 32.69 326.67 32.61 327.67 32.53 328.67 32.45 329.67 32.38 330.67 32.30 331.67 32.22 332.67 31.95 333.67 31.87 334.67 31.79 335.67 31.72 336.67 31.64 337.67 31.57 338.67 31.69 339.67 31.62 340.67 31.54 341.67 31.47 342.67 31.38 343.67 30.98 344.67 30.59 345.67 30.20 346.67 30.01 347.67 29.83 348.67 29.56 349.67 29.29 350.67 29.02 351.67 28.75 352.67 28.48 353.67 28.22 354.67 27.95 355.67 27.68 356.67 27.41
05 Nov 2007 317.74 36.26 318.74 35.98 319.74 35.91 320.74 35.63 321.74 35.55 322.74 35.28 323.74 35.20 324.74 34.93 325.74 34.85 326.74 34.77 327.74 34.70 328.74 34.42 329.74 34.35 330.74 34.27 331.74 34.20 332.74 34.12 333.74 34.05 334.74 33.97 335.74 33.90 336.74 33.82 337.74 33.75 338.74 33.67 339.74 33.60 340.74 33.53 341.74 33.45 342.74 33.38 343.74 33.31 344.74 33.03 345.74 32.76 346.74 32.49 347.74 32.22 348.74 31.94 349.74 31.67 350.74 31.40 351.74 31.13 352.74 30.86 353.74 30.59 354.74 30.32 355.74 30.05 356.74 29.78 357.74 29.51
06 Nov 2007 318.82 39.21 319.82 38.94 320.82 38.87 321.82 38.59 322.82 38.32 323.82 38.25 324.82 37.98 325.82 37.90 326.82 37.83 327.82 37.55 328.82 37.48 329.82 37.41 330.82 37.13 331.82 37.06 332.82 36.99 333.82 36.91 334.82 36.84 335.82 36.77 336.82 36.69 337.82 36.62 338.82 36.55 339.82 36.47 340.82 36.40 341.82 36.33 342.82 36.25 343.82 36.18 344.82 36.11 345.82 36.03 346.82 35.76 347.82 35.49 348.82 35.22 349.82 34.95 350.82 34.67 351.82 34.40 352.82 34.13 353.82 33.86 354.82 33.59 355.82 33.32 356.82 33.05 357.82 32.78 358.82 32.51
07 Nov 2007 319.89 42.96 320.89 42.69 321.89 42.42 322.89 42.35 323.89 42.08 324.89 41.81 325.89 41.74 326.89 41.47 327.89 41.40 328.89 41.33 329.89 41.05 330.89 40.98 331.89 40.91 332.89 40.64 333.89 40.57 334.89 40.50 335.89 40.42 336.89 40.35 337.89 40.28 338.89 40.21 339.89 40.13 340.89 39.86 341.89 39.79 342.89 39.72 343.89 39.65 344.89 39.77 345.89 39.70 346.89 39.63 347.89 39.56 348.89 39.28 349.89 39.01 350.89 38.74 351.89 38.47 352.89 38.20 353.89 37.92 354.89 37.65 355.89 37.38 356.89 37.11 357.89 36.84 358.89 36.57 359.89 36.29
08 Nov 2007 320.96 46.86 321.96 46.59 322.96 46.32 323.96 46.05 324.96 45.98 325.96 45.72 326.96 45.45 327.96 45.38 328.96 45.11 329.96 45.04 330.96 44.97 331.96 44.70 332.96 44.63 333.96 44.56 334.96 44.29 335.96 44.22 336.96 44.15 337.96 44.08 338.96 44.01 339.96 43.94 340.96 43.87 341.96 43.60 342.96 43.52 343.96 43.45 344.96 43.38 345.96 43.31 346.96 43.24 347.96 43.17 348.96 43.29 349.96 43.22 350.96 42.95 351.96 42.68 352.96 42.41 353.96 42.14 354.96 41.86 355.96 41.59 356.96 41.32 357.96 41.05 358.96 40.78 359.96 40.50 000.96 40.23
09 Nov 2007 322.04 50.03 323.04 49.76 324.04 49.50 325.04 49.23 326.04 48.97 327.04 48.90 328.04 48.64 329.04 48.37 330.04 48.30 331.04 48.04 332.04 47.97 333.04 47.90 334.04 47.63 335.04 47.57 336.04 47.50 337.04 47.23 338.04 47.16 339.04 47.09 340.04 47.02 341.04 46.96 342.04 46.89 343.04 46.62 344.04 46.55 345.04 46.48 346.04 46.41 347.04 46.34 348.04 46.27 349.04 46.19 350.04 46.12 351.04 46.05 352.04 45.98 353.04 45.91 354.04 45.64 355.04 45.37 356.04 45.10 357.04 44.82 358.04 44.55 359.04 44.28 000.04 44.01 001.04 43.73 002.04 43.46
10 Nov 2007 323.11 52.14 324.11 51.87 325.11 51.61 326.11 51.35 327.11 51.09 328.11 50.82 329.11 50.76 330.11 50.50 331.11 50.43 332.11 50.17 333.11 49.91 334.11 49.84 335.11 49.78 336.11 49.51 337.11 49.45 338.11 49.38 339.11 49.11 340.11 49.05 341.11 48.98 342.11 48.91 343.11 48.85 344.11 48.78 345.11 48.51 346.11 48.44 347.11 48.37 348.11 48.31 349.11 48.24 350.11 48.17 351.11 48.10 352.11 48.03 353.11 47.96 354.11 47.89 355.11 47.82 356.11 47.54 357.11 47.27 358.11 47.00 359.11 46.73 000.11 46.46 001.11 46.19 002.11 45.91 003.11 45.64
11 Nov 2007 324.18 53.34 325.18 53.08 326.18 52.82 327.18 52.56 328.18 52.30 329.18 52.04 330.18 51.78 331.18 51.72 332.18 51.46 333.18 51.40 334.18 51.14 335.18 51.08 336.18 50.82 337.18 50.76 338.18 50.49 339.18 50.43 340.18 50.37 341.18 50.10 342.18 50.04 343.18 49.97 344.18 49.91 345.18 49.84 346.18 49.58 347.18 49.51 348.18 49.45 349.18 49.38 350.18 49.31 351.18 49.24 352.18 49.17 353.18 49.11 354.18 49.04 355.18 48.97 356.18 48.90 357.18 48.83 358.18 48.56 359.18 48.29 000.18 48.01 001.18 47.74 002.18 47.47 003.18 47.20 004.18 46.92
12 Nov 2007 325.25 53.91 326.25 53.65 327.25 53.40 328.25 53.15 329.25 52.89 330.25 52.64 331.25 52.38 332.25 52.32 333.25 52.07 334.25 51.81 335.25 51.75 336.25 51.49 337.25 51.44 338.25 51.18 339.25 51.12 340.25 50.86 341.25 50.80 342.25 50.74 343.25 50.48 344.25 50.41 345.25 50.35 346.25 50.29 347.25 50.23 348.25 49.96 349.25 49.90 350.25 49.83 351.25 49.77 352.25 49.70 353.25 49.63 354.25 49.57 355.25 49.50 356.25 49.43 357.25 49.36 358.25 49.29 359.25 49.22 000.25 48.95 001.25 48.68 002.25 48.41 003.25 48.14 004.25 47.86 005.25 47.59
13 Nov 2007 326.33 54.07 327.33 53.82 328.33 53.57 329.33 53.32 330.33 53.07 331.33 52.82 332.33 52.57 333.33 52.32 334.33 52.27 335.33 52.01 336.33 51.76 337.33 51.71 338.33 51.45 339.33 51.40 340.33 51.14 341.33 51.08 342.33 50.83 343.33 50.77 344.33 50.71 345.33 50.45 346.33 50.39 347.33 50.33 348.33 50.27 349.33 50.21 350.33 49.95 351.33 49.88 352.33 49.82 353.33 49.76 354.33 49.69 355.33 49.62 356.33 49.56 357.33 49.49 358.33 49.42 359.33 49.35 000.33 49.28 001.33 49.21 002.33 49.14 003.33 48.87 004.33 48.60 005.33 48.32 006.33 48.05
14 Nov 2007 327.40 53.97 328.40 53.73 329.40 53.49 330.40 53.24 331.40 52.99 332.40 52.75 333.40 52.50 334.40 52.25 335.40 52.01 336.40 51.96 337.40 51.71 338.40 51.46 339.40 51.41 340.40 51.16 341.40 51.10 342.40 50.85 343.40 50.80 344.40 50.54 345.40 50.49 346.40 50.43 347.40 50.37 348.40 50.12 349.40 50.06 350.40 50.00 351.40 49.94 352.40 49.88 353.40 49.61 354.40 49.55 355.40 49.49 356.40 49.42 357.40 49.35 358.40 49.29 359.40 49.22 000.40 49.15 001.40 49.08 002.40 49.01 003.40 48.94 004.40 48.86 005.40 48.59 006.40 48.31 007.40 48.04
15 Nov 2007 328.47 53.71 329.47 53.47 330.47 53.23 331.47 52.99 332.47 52.75 333.47 52.51 334.47 52.27 335.47 52.02 336.47 51.78 337.47 51.54 338.47 51.49 339.47 51.25 340.47 51.00 341.47 50.95 342.47 50.70 343.47 50.65 344.47 50.40 345.47 50.35 346.47 50.30 347.47 50.04 348.47 49.99 349.47 49.93 350.47 49.68 351.47 49.62 352.47 49.56 353.47 49.50 354.47 49.44 355.47 49.37 356.47 49.31 357.47 49.04 358.47 48.98 359.47 48.91 000.47 48.84 001.47 48.77 002.47 48.70 003.47 48.63 004.47 48.75 005.47 48.68 006.47 48.40 007.47 48.12 008.47 47.84
16 Nov 2007 329.54 53.34 330.54 53.10 331.54 52.87 332.54 52.64 333.54 52.40 334.54 52.16 335.54 51.93 336.54 51.69 337.54 51.45 338.54 51.21 339.54 51.17 340.54 50.92 341.54 50.68 342.54 50.64 343.54 50.39 344.54 50.34 345.54 50.10 346.54 50.05 347.54 49.80 348.54 49.74 349.54 49.69 350.54 49.44 351.54 49.38 352.54 49.32 353.54 49.06 354.54 49.00 355.54 48.94 356.54 48.88 357.54 48.81 358.54 48.75 359.54 48.68 000.54 48.61 001.54 48.54 002.54 48.47 003.54 48.39 004.54 48.32 005.54 48.24 006.54 48.16 007.54 48.08 008.54 48.00 009.54 47.71
17 Nov 2007 330.61 52.90 331.61 52.67 332.61 52.44 333.61 52.21 334.61 51.98 335.61 51.75 336.61 51.52 337.61 51.28 338.61 51.05 339.61 50.81 340.61 50.57 341.61 50.53 342.61 50.29 343.61 50.05 344.61 50.01 345.61 49.76 346.61 49.72 347.61 49.47 348.61 49.42 349.61 49.37 350.61 49.12 351.61 49.06 352.61 49.00 353.61 48.75 354.61 48.69 355.61 48.62 356.61 48.56 357.61 48.50 358.61 48.43 359.61 48.16 000.61 48.09 001.61 48.02 002.61 47.94 003.61 47.87 004.61 47.79 005.61 47.91 006.61 47.83 007.61 47.74 008.61 47.66 009.61 47.57 010.61 47.28
18 Nov 2007 331.68 52.43 332.68 52.20 333.68 51.98 334.68 51.75 335.68 51.53 336.68 51.30 337.68 51.07 338.68 50.84 339.68 50.61 340.68 50.37 341.68 50.14 342.68 50.10 343.68 49.86 344.68 49.62 345.68 49.58 346.68 49.33 347.68 49.29 348.68 49.04 349.68 48.99 350.68 48.74 351.68 48.68 352.68 48.63 353.68 48.37 354.68 48.31 355.68 48.25 356.68 48.18 357.68 47.92 358.68 47.85 359.68 47.78 000.68 47.70 001.68 47.63 002.68 47.55 003.68 47.47 004.68 47.39 005.68 47.30 006.68 47.22 007.68 47.33 008.68 47.24 009.68 47.14 010.68 47.05 011.68 46.95
19 Nov 2007 332.90 52.10 333.90 51.75 334.90 51.46 335.90 51.24 336.90 51.01 337.90 50.79 338.90 50.56 339.90 50.33 340.90 50.10 341.90 49.87 342.90 49.63 343.90 49.60 344.90 49.36 345.90 49.12 346.90 49.07 347.90 48.83 348.90 48.78 349.90 48.53 350.90 48.48 351.90 48.23 352.90 48.17 353.90 48.11 354.90 47.85 355.90 47.78 356.90 47.72 357.90 47.65 358.90 47.58 359.90 47.30 000.90 47.22 001.90 47.14 002.90 47.06 003.90 46.97 004.90 46.89 005.90 46.79 006.90 46.90 007.90 46.80 008.90 46.70 009.90 46.60 010.90 46.49 011.90 46.59 012.90 46.48
20 Nov 2007 333.96 52.46 334.96 52.10 335.96 51.72 336.96 51.32 337.96 50.91 338.96 50.48 339.96 50.07 340.96 49.84 341.96 49.61 342.96 49.38 343.96 49.14 344.96 48.90 345.96 48.86 346.96 48.62 347.96 48.58 348.96 48.33 349.96 48.08 350.96 48.03 351.96 47.97 352.96 47.71 353.96 47.65 354.96 47.58 355.96 47.32 356.96 47.25 357.96 47.17 358.96 47.10 359.96 47.02 000.96 46.93 001.96 46.65 002.96 46.56 003.96 46.66 004.96 46.57 005.96 46.47 006.96 46.36 007.96 46.26 008.96 46.15 009.96 46.03 010.96 46.12 011.96 46.00 012.96 45.87 013.96 45.95
21 Nov 2007 335.03 52.84 336.03 52.47 337.03 52.08 338.03 51.67 339.03 51.24 340.03 50.78 341.03 50.29 342.03 49.77 343.03 49.22 344.03 48.86 345.03 48.63 346.03 48.39 347.03 48.34 348.03 48.10 349.03 48.05 350.03 47.80 351.03 47.54 352.03 47.48 353.03 47.42 354.03 47.15 355.03 47.08 356.03 47.01 357.03 46.73 358.03 46.65 359.03 46.57 000.03 46.48 001.03 46.39 002.03 46.30 003.03 46.20 004.03 46.09 005.03 45.99 006.03 45.88 007.03 45.76 008.03 45.84 009.03 45.72 010.03 45.59 011.03 45.46 012.03 45.53 013.03 45.39 014.03 45.44 015.03 45.30
22 Nov 2007 336.10 53.26 337.10 52.88 338.10 52.48 339.10 52.05 340.10 51.60 341.10 51.11 342.10 50.58 343.10 50.00 344.10 49.36 345.10 48.66 346.10 48.09 347.10 47.84 348.10 47.79 349.10 47.54 350.10 47.48 351.10 47.22 352.10 47.16 353.10 46.89 354.10 46.82 355.10 46.54 356.10 46.46 357.10 46.38 358.10 46.29 359.10 46.19 000.10 45.90 001.10 45.80 002.10 45.69 003.10 45.58 004.10 45.66 005.10 45.54 006.10 45.42 007.10 45.29 008.10 45.15 009.10 45.21 010.10 45.07 011.10 44.92 012.10 44.96 013.10 44.81 014.10 44.84 015.10 44.67 016.10 44.70
23 Nov 2007 337.16 53.74 338.16 53.36 339.16 52.94 340.16 52.50 341.16 52.01 342.16 51.48 343.16 50.89 344.16 50.22 345.16 49.46 346.16 48.58 347.16 47.51 348.16 47.45 349.16 47.20 350.16 46.93 351.16 46.87 352.16 46.59 353.16 46.52 354.16 46.24 355.16 46.15 356.16 46.06 357.16 45.97 358.16 45.67 359.16 45.56 000.16 45.45 001.16 45.33 002.16 45.21 003.16 45.09 004.16 44.95 005.16 45.01 006.16 44.87 007.16 44.72 008.16 44.57 009.16 44.61 010.16 44.44 011.16 44.47 012.16 44.29 013.16 44.31 014.16 44.12 015.16 44.13 016.16 44.13 017.16 43.93
24 Nov 2007 338.22 54.33 339.22 53.94 340.22 53.52 341.22 53.05 342.22 52.53 343.22 51.93 344.22 51.25 345.22 50.44 346.22 49.45 347.22 48.15 348.22 46.88 349.22 46.81 350.22 46.54 351.22 46.27 352.22 46.18 353.22 45.90 354.22 45.80 355.22 45.71 356.22 45.40 357.22 45.29 358.22 45.18 359.22 45.05 000.22 44.93 001.22 44.79 002.22 44.65 003.22 44.50 004.22 44.35 005.22 44.39 006.22 44.22 007.22 44.05 008.22 44.07 009.22 43.88 010.22 43.89 011.22 43.89 012.22 43.68 013.22 43.67 014.22 43.65 015.22 43.43 016.22 43.40 017.22 43.37 018.22 43.12
25 Nov 2007 339.28 54.49 340.28 54.49 341.28 54.27 342.28 53.78 343.28 53.22 344.28 52.55 345.28 51.73 346.28 50.66 347.28 49.06 348.28 46.46 349.28 46.18 350.28 46.10 351.28 45.81 352.28 45.71 353.28 45.41 354.28 45.30 355.28 45.19 356.28 44.87 357.28 44.74 358.28 44.60 359.28 44.46 000.28 44.31 001.28 44.15 002.28 43.98 003.28 44.01 004.28 43.83 005.28 43.64 006.28 43.65 007.28 43.44 008.28 43.43 009.28 43.21 010.28 43.19 011.28 43.15 012.28 43.11 013.28 42.86 014.28 42.81 015.28 42.75 016.28 42.68 017.28 42.61 018.28 42.33 019.28 41.85
26 Nov 2007 340.34 54.19 341.34 54.19 342.34 54.19 343.34 54.19 344.34 54.19 345.34 53.54 346.34 52.54 347.34 50.83 348.34 45.98 349.34 45.68 350.34 45.58 351.34 45.28 352.34 45.16 353.34 44.84 354.34 44.71 355.34 44.38 356.34 44.23 357.34 44.08 358.34 43.92 359.34 43.75 000.34 43.57 001.34 43.38 002.34 43.38 003.34 43.18 004.34 43.16 005.34 42.94 006.34 42.91 007.34 42.67 008.34 42.62 009.34 42.56 010.34 42.49 011.34 42.42 012.34 42.33 013.34 42.24 014.34 42.15 015.34 42.04 016.34 41.93 017.34 41.82 018.34 41.50 019.34 40.97 020.34 40.65
27 Nov 2007 341.51 54.11 342.51 54.11 343.51 54.11 344.51 54.11 345.51 54.11 346.51 54.11 347.51 45.69 348.51 45.38 349.51 45.07 350.51 44.94 351.51 44.61 352.51 44.27 353.51 44.13 354.51 43.97 355.51 43.80 356.51 43.43 357.51 43.24 358.51 43.05 359.51 43.04 000.51 42.83 001.51 42.60 002.51 42.57 003.51 42.32 004.51 42.26 005.51 42.00 006.51 41.92 007.51 41.83 008.51 41.73 009.51 41.63 010.51 41.51 011.51 41.39 012.51 41.45 013.51 41.31 014.51 41.17 015.51 41.01 016.51 41.06 017.51 40.89 018.51 40.33 019.51 39.96 020.51 39.40
28 Nov 2007 342.57 53.24 343.57 53.24 344.57 53.24 345.57 53.24 346.57 53.24 347.57 53.24 348.57 53.24 349.57 44.37 350.57 44.02 351.57 43.86 352.57 43.49 353.57 43.31 354.57 43.12 355.57 42.92 356.57 42.70 357.57 42.48 358.57 42.24 359.57 42.00 000.57 41.94 001.57 41.66 002.57 41.58 003.57 41.48 004.57 41.18 005.57 41.06 006.57 40.93 007.57 40.78 008.57 40.83 009.57 40.67 010.57 40.50 011.57 40.52 012.57 40.33 013.57 40.34 014.57 40.14 015.57 40.14 016.57 39.94 017.57 39.54 018.57 39.13 020.57 53.24 021.57 53.24
29 Nov 2007 343.62 52.39 344.62 52.39 345.62 52.39 346.62 52.39 347.62 52.39 348.62 52.39 349.62 52.39 350.62 52.39 351.62 52.39 352.62 52.39 353.62 52.39 354.62 52.39 355.62 52.39 356.62 41.58 357.62 41.30 358.62 41.22 359.62 40.92 000.62 40.80 001.62 40.67 002.62 40.33 003.62 40.17 004.62 40.21 005.62 40.03 006.62 39.83 007.62 39.63 008.62 39.62 009.62 39.40 010.62 39.37 011.62 39.34 012.62 39.10 013.62 39.06 014.62 39.01 015.62 38.97 018.62 52.39 019.62 52.39 020.62 52.39 021.62 52.39 022.62 52.39
30 Nov 2007 344.68 51.75 345.68 51.75 346.68 51.75 347.68 51.75 348.68 51.75 349.68 51.75 350.68 51.75 351.68 51.75 352.68 51.75 353.68 51.75 354.68 51.75 355.68 51.75 356.68 51.75 357.68 51.75 358.68 51.75 359.68 48.67 000.68 48.33 001.68 39.38 002.68 39.17 003.68 38.95 004.68 38.71 005.68 38.66 006.68 38.61 007.68 38.34 008.68 38.27 009.68 38.20 010.68 38.12 011.68 37.84 012.68 37.76 014.68 51.75 015.68 51.75 016.68 51.75 017.68 51.75 018.68 51.75 019.68 51.75 020.68 51.75 021.68 51.75 022.68 51.75 023.68 51.75
01 Dec 2007 345.73 51.71 346.73 51.71 347.73 51.71 348.73 51.71 349.73 51.71 350.73 51.71 351.73 51.71 352.73 51.71 353.73 51.71 354.73 51.71 355.73 51.71 356.73 51.71 357.73 51.71 358.73 51.71 359.73 51.71 000.73 46.80 001.73 46.58 002.73 46.35 003.73 46.11 004.73 45.85 005.73 45.79 006.73 45.51 007.73 45.43 010.73 51.71 011.73 51.71 012.73 51.71 013.73 51.71 014.73 51.71 015.73 51.71 016.73 51.71 017.73 51.71 018.73 51.71 019.73 51.71 020.73 51.71 021.73 51.71 022.73 51.71 023.73 40.63 024.73 40.15
02 Dec 2007 346.78 51.69 347.78 51.69 348.78 51.69 349.78 51.69 350.78 51.69 351.78 51.69 352.78 51.69 353.78 51.69 354.78 51.69 355.78 51.69 356.78 51.69 357.78 51.69 358.78 51.69 359.78 51.69 000.78 45.13 001.78 44.85 002.78 44.76 003.78 44.46 005.78 51.69 006.78 51.69 007.78 51.69 008.78 51.69 009.78 51.69 010.78 51.69 011.78 51.69 012.78 51.69 013.78 51.69 014.78 51.69 015.78 51.69 016.78 51.69 017.78 51.69 018.78 51.69 019.78 41.20 020.78 40.49 021.78 39.80 022.78 39.14 023.78 51.69 024.78 51.69 025.78 51.69
03 Dec 2007 347.94 51.67 348.94 51.67 349.94 51.67 350.94 51.67 351.94 51.67 352.94 51.67 353.94 51.67 354.94 51.67 355.94 51.67 356.94 51.67 357.94 51.67 358.94 51.67 359.94 51.67 000.94 51.67 001.94 51.67 002.94 51.67 003.94 51.67 004.94 51.67 005.94 51.67 006.94 51.67 007.94 51.67 008.94 51.67 009.94 51.67 010.94 51.67 011.94 51.67 012.94 51.67 013.94 51.67 014.94 51.67 015.94 51.67 016.94 51.67 017.94 51.67 018.94 51.67 019.94 51.67 020.94 51.67 021.94 51.67 022.94 51.67 023.94 51.67 024.94 51.67 025.94 02.10 026.94 02.02
04 Dec 2007 348.99 51.66 349.99 51.66 350.99 51.66 351.99 51.66 352.99 51.66 353.99 51.66 354.99 51.66 355.99 51.66 356.99 51.66 357.99 51.66 358.99 51.66 359.99 51.66 000.99 51.66 001.99 51.66 002.99 51.66 003.99 51.66 004.99 51.66 005.99 51.66 006.99 51.66 007.99 51.66 008.99 51.66 009.99 51.66 010.99 51.66 011.99 51.66 012.99 51.66 013.99 51.66 014.99 51.66 015.99 51.66 016.99 51.66 017.99 51.66 018.99 51.66 019.99 51.66 020.99 51.66 021.99 51.66 022.99 02.07 023.99 01.99 024.99 02.09 025.99 01.99 026.99 02.08 027.99 02.17
05 Dec 2007 350.03 51.66 351.03 51.66 352.03 51.66 353.03 51.66 354.03 51.66 355.03 51.66 356.03 51.66 357.03 51.66 358.03 51.66 359.03 51.66 000.03 51.66 001.03 51.66 002.03 51.66 003.03 51.66 004.03 51.66 005.03 51.66 006.03 51.66 007.03 51.66 008.03 51.66 009.03 51.66 010.03 51.66 011.03 51.66 012.03 51.66 013.03 51.66 014.03 51.66 015.03 51.66 016.03 51.66 017.03 51.66 018.03 51.66 019.03 01.97 020.03 01.89 021.03 02.00 022.03 02.10 023.03 02.00 024.03 02.09 025.03 02.18 026.03 02.06 027.03 02.13 028.03 02.20 029.03 02.06
06 Dec 2007 351.08 51.66 352.08 51.66 353.08 51.66 354.08 51.66 355.08 51.66 356.08 51.66 357.08 51.66 358.08 51.66 359.08 51.66 000.08 51.66 001.08 51.66 002.08 51.66 003.08 51.66 004.08 51.66 005.08 51.66 006.08 51.66 007.08 51.66 008.08 51.66 009.08 51.66 010.08 51.66 011.08 51.66 012.08 51.66 013.08 51.66 014.08 51.66 015.08 51.66 016.08 02.03 017.08 01.94 018.08 02.05 019.08 02.15 020.08 02.04 021.08 02.13 022.08 02.02 023.08 02.09 024.08 02.17 025.08 02.23 026.08 02.09 027.08 02.15 028.08 02.20 029.08 02.05 030.08 02.09
07 Dec 2007 352.12 51.86 353.12 51.86 354.12 51.86 355.12 51.86 356.12 51.86 357.12 51.86 358.12 51.86 359.12 51.86 000.12 51.86 001.12 51.86 002.12 51.86 003.12 51.86 004.12 51.86 005.12 51.86 006.12 51.86 007.12 51.86 008.12 51.86 009.12 51.86 010.12 51.86 011.12 51.86 012.12 51.86 013.12 02.32 014.12 02.23 015.12 02.34 016.12 02.23 017.12 02.33 018.12 02.41 019.12 02.29 020.12 02.37 021.12 02.43 022.12 02.50 023.12 02.36 024.12 02.41 025.12 02.46 026.12 02.31 027.12 02.35 028.12 02.38 029.12 02.41 030.12 02.44 031.12 02.27
08 Dec 2007 353.25 52.48 354.25 52.48 355.25 52.48 356.25 52.48 357.25 52.48 358.25 52.48 359.25 52.48 000.25 52.48 001.25 52.48 002.25 52.48 003.25 52.48 004.25 52.48 005.25 52.48 006.25 52.48 007.25 52.48 008.25 52.48 009.25 02.95 010.25 03.06 011.25 02.97 012.25 03.07 013.25 02.96 014.25 03.05 015.25 03.13 016.25 03.01 017.25 03.08 018.25 03.14 019.25 03.20 020.25 03.06 021.25 03.11 022.25 03.15 023.25 02.99 024.25 03.03 025.25 03.06 026.25 03.09 027.25 03.12 028.25 02.94 029.25 02.95 030.25 02.97 031.25 02.98 032.25 02.98
09 Dec 2007 354.29 53.70 355.29 53.70 356.29 53.70 357.29 53.70 358.29 53.70 359.29 53.70 000.29 53.70 001.29 53.70 002.29 53.70 003.29 53.70 004.29 53.70 005.29 53.70 006.29 04.32 007.29 04.43 008.29 04.33 009.29 04.42 010.29 04.51 011.29 04.40 012.29 04.47 013.29 04.55 014.29 04.41 015.29 04.47 016.29 04.53 017.29 04.38 018.29 04.43 019.29 04.47 020.29 04.50 021.29 04.34 022.29 04.37 023.29 04.39 024.29 04.41 025.29 04.23 026.29 04.24 027.29 04.25 028.29 04.26 029.29 04.26 030.29 04.06 031.29 04.06 032.29 04.05 033.29 04.04
10 Dec 2007 355.32 54.73 356.32 54.73 357.32 54.73 358.32 54.73 359.32 54.73 000.32 54.73 001.32 54.73 002.32 54.73 003.32 05.52 004.32 05.63 005.32 05.73 006.32 05.62 007.32 05.70 008.32 05.58 009.32 05.65 010.32 05.72 011.32 05.58 012.32 05.64 013.32 05.69 014.32 05.54 015.32 05.58 016.32 05.61 017.32 05.65 018.32 05.48 019.32 05.50 020.32 05.52 021.32 05.54 022.32 05.55 023.32 05.36 024.32 05.37 025.32 05.37 026.32 05.37 027.32 05.36 028.32 05.15 029.32 05.14 030.32 05.13 031.32 05.11 032.32 05.09 033.32 05.07 034.32 05.04
11 Dec 2007 356.35 55.77 357.35 55.77 358.35 55.77 359.35 55.77 000.35 06.97 001.35 06.87 002.35 06.96 003.35 06.85 004.35 06.93 005.35 07.00 006.35 06.87 007.35 06.93 008.35 06.99 009.35 06.84 010.35 06.88 011.35 06.92 012.35 06.76 013.35 06.79 014.35 06.82 015.35 06.85 016.35 06.66 017.35 06.68 018.35 06.69 019.35 06.70 020.35 06.51 021.35 06.51 022.35 06.50 023.35 06.50 024.35 06.49 025.35 06.48 026.35 06.26 027.35 06.24 028.35 06.22 029.35 06.20 030.35 06.17 031.35 06.14 032.35 05.91 033.35 05.87 034.35 05.83 035.35 05.79
12 Dec 2007 357.48 07.42 358.48 07.51 359.48 07.40 000.48 07.48 001.48 07.35 002.48 07.42 003.48 07.48 004.48 07.33 005.48 07.38 006.48 07.43 007.48 07.27 008.48 07.30 009.48 07.33 010.48 07.16 011.48 07.18 012.48 07.20 013.48 07.21 014.48 07.02 015.48 07.03 016.48 07.03 017.48 07.03 018.48 06.83 019.48 06.82 020.48 06.81 021.48 06.79 022.48 06.78 023.48 06.75 024.48 06.53 025.48 06.50 026.48 06.48 027.48 06.44 028.48 06.41 029.48 06.37 030.48 06.13 031.48 06.09 032.48 06.04 033.48 05.99 034.48 06.02 035.48 06.24
13 Dec 2007 358.51 07.89 359.51 07.75 000.51 07.81 001.51 07.85 002.51 07.70 003.51 07.74 004.51 07.77 005.51 07.60 006.51 07.62 007.51 07.64 008.51 07.46 009.51 07.47 010.51 07.48 011.51 07.48 012.51 07.28 013.51 07.28 014.51 07.27 015.51 07.26 016.51 07.05 017.51 07.03 018.51 07.01 019.51 06.99 020.51 06.96 021.51 06.93 022.51 06.70 023.51 06.67 024.51 06.63 025.51 06.59 026.51 06.55 027.51 06.50 028.51 06.46 029.51 06.68 030.51 06.77 031.51 06.83 032.51 07.06 033.51 07.06 034.51 07.23 035.51 07.38 036.51 07.31
14 Dec 2007 359.53 08.26 000.53 08.09 001.53 08.11 002.53 08.13 003.53 07.95 004.53 07.96 005.53 07.97 006.53 07.98 007.53 07.78 008.53 07.78 009.53 07.77 010.53 07.56 011.53 07.55 012.53 07.53 013.53 07.51 014.53 07.49 015.53 07.26 016.53 07.23 017.53 07.20 018.53 07.16 019.53 07.13 020.53 06.89 021.53 06.84 022.53 06.92 023.53 07.25 024.53 07.31 025.53 07.53 026.53 07.69 027.53 07.81 028.53 07.89 029.53 07.94 030.53 08.15 031.53 08.13 032.53 08.29 033.53 08.22 034.53 08.32 035.53 08.41 036.53 08.47 037.53 08.52
15 Dec 2007 000.56 08.57 001.56 08.57 002.56 08.37 003.56 08.37 004.56 08.36 005.56 08.15 006.56 08.14 007.56 08.12 008.56 08.10 009.56 07.88 010.56 07.85 011.56 07.82 012.56 07.79 013.56 07.75 014.56 07.52 015.56 07.63 016.56 08.01 017.56 08.19 018.56 08.23 019.56 08.56 020.56 08.58 021.56 08.72 022.56 08.80 023.56 09.01 024.56 08.96 025.56 09.07 026.56 09.14 027.56 09.16 028.56 09.36 029.56 09.32 030.56 09.25 031.56 09.36 032.56 09.44 033.56 09.31 034.56 09.35 035.56 09.37 036.56 09.38 037.56 09.37 038.56 09.35
16 Dec 2007 001.66 08.89 002.66 08.87 003.66 08.84 004.66 08.62 005.66 08.59 006.66 08.56 007.66 08.52 008.66 08.92 009.66 09.22 010.66 09.46 011.66 09.64 012.66 09.96 013.66 10.01 014.66 10.27 015.66 10.20 016.66 10.33 017.66 10.50 018.66 10.54 019.66 10.49 020.66 10.55 021.66 10.55 022.66 10.68 023.66 10.77 024.66 10.61 025.66 10.61 026.66 10.77 027.66 10.71 028.66 10.61 029.66 10.69 030.66 10.55 031.66 10.58 032.66 10.60 033.66 10.60 034.66 10.58 035.66 10.54 036.66 10.50 037.66 10.44 038.66 10.37 039.66 10.29
17 Dec 2007 002.67 12.09 003.67 12.38 004.67 12.55 005.67 12.62 006.67 12.61 007.67 12.75 008.67 12.83 009.67 12.67 010.67 12.67 011.67 12.75 012.67 12.69 013.67 12.82 014.67 12.64 015.67 12.64 016.67 12.70 017.67 12.64 018.67 12.49 019.67 12.46 020.67 12.56 021.67 12.42 022.67 12.43 023.67 12.39 024.67 12.32 025.67 12.23 026.67 12.10 027.67 12.15 028.67 11.97 029.67 11.98 030.67 11.96 031.67 11.73 032.67 11.69 033.67 11.63 034.67 11.55 035.67 11.47 036.67 11.57 037.67 11.47 038.67 11.35 039.67 11.23 040.67 11.09
18 Dec 2007 003.69 17.07 004.69 16.78 005.69 16.65 006.69 16.31 007.69 16.14 008.69 15.96 009.69 15.88 010.69 15.61 011.69 15.51 012.69 15.37 013.69 15.17 014.69 15.00 015.69 14.90 016.69 14.71 017.69 14.63 018.69 14.49 019.69 14.30 020.69 14.26 021.69 14.18 022.69 14.07 023.69 13.93 024.69 13.76 025.69 13.77 026.69 13.56 027.69 13.52 028.69 13.28 029.69 13.21 030.69 13.13 031.69 13.04 032.69 12.94 033.69 12.83 034.69 12.70 035.69 12.57 036.69 12.43 037.69 12.48 038.69 12.32 039.69 12.16 040.69 12.19 041.69 12.01
19 Dec 2007 004.70 19.07 005.70 19.07 006.70 19.09 007.70 18.93 008.70 18.54 009.70 18.40 010.70 17.98 011.70 17.69 012.70 17.43 013.70 17.24 014.70 16.97 015.70 16.81 016.70 16.60 017.70 16.34 018.70 16.24 019.70 16.10 020.70 15.93 021.70 15.73 022.70 15.52 023.70 15.28 024.70 15.22 025.70 15.14 026.70 14.85 027.70 14.75 028.70 14.64 029.70 14.51 030.70 14.37 031.70 14.23 032.70 14.07 033.70 13.91 034.70 13.74 035.70 13.56 036.70 13.58 037.70 13.39 038.70 13.19 039.70 12.99 040.70 12.99 041.70 12.78 042.70 12.76
20 Dec 2007 005.79 18.87 006.79 18.87 007.79 19.09 008.79 18.98 009.79 19.07 010.79 19.23 011.79 19.10 012.79 19.29 013.79 19.22 014.79 18.90 015.79 18.75 016.79 18.36 017.79 18.14 018.79 17.90 019.79 17.64 020.79 17.55 021.79 17.26 022.79 16.94 023.79 16.82 024.79 16.68 025.79 16.33 026.79 16.17 027.79 16.01 028.79 15.83 029.79 15.65 030.79 15.46 031.79 15.26 032.79 15.26 033.79 15.05 034.79 14.84 035.79 14.62 036.79 14.59 037.79 14.37 038.79 14.14 039.79 14.10 040.79 13.86 041.79 13.82 042.79 13.57 043.79 13.53
21 Dec 2007 006.80 19.00 007.80 19.01 008.80 19.15 009.80 19.23 010.80 19.26 011.80 19.25 012.80 19.21 013.80 19.34 014.80 19.25 015.80 19.35 016.80 19.42 017.80 19.48 018.80 19.53 019.80 19.36 020.80 19.19 021.80 18.81 022.80 18.62 023.80 18.42 024.80 18.21 025.80 18.00 026.80 17.78 027.80 17.55 028.80 17.33 029.80 17.09 030.80 16.85 031.80 16.61 032.80 16.57 033.80 16.32 034.80 16.06 035.80 16.01 036.80 15.75 037.80 15.49 038.80 15.42 039.80 15.16 040.80 15.09 041.80 14.82 042.80 14.74 043.80 14.47 044.80 14.39
22 Dec 2007 007.81 19.22 008.81 19.28 009.81 19.32 010.81 19.34 011.81 19.35 012.81 19.35 013.81 19.35 014.81 19.33 015.81 19.51 016.81 19.48 017.81 19.44 018.81 19.60 019.81 19.55 020.81 19.50 021.81 19.65 022.81 19.59 023.81 19.72 024.81 19.66 025.81 19.39 026.81 19.12 027.81 18.84 028.81 18.77 029.81 18.49 030.81 18.21 031.81 17.92 032.81 17.84 033.81 17.55 034.81 17.46 035.81 17.17 036.81 16.88 037.81 16.79 038.81 16.49 039.81 16.40 040.81 16.10 041.81 16.00 042.81 15.70 043.81 15.60 044.81 15.49 045.81 15.19
23 Dec 2007 008.81 19.50 009.81 19.60 010.81 19.49 011.81 19.58 012.81 19.68 013.81 19.57 014.81 19.66 015.81 19.75 016.81 19.63 017.81 19.72 018.81 19.61 019.81 19.70 020.81 19.78 021.81 19.67 022.81 19.75 023.81 19.84 024.81 19.72 025.81 19.80 026.81 19.88 027.81 19.77 028.81 19.85 029.81 19.80 030.81 19.58 031.81 19.37 032.81 19.15 033.81 18.85 034.81 18.73 035.81 18.40 036.81 18.28 037.81 17.96 038.81 17.83 039.81 17.51 040.81 17.38 041.81 17.23 042.81 16.93 043.81 16.80 044.81 16.48 045.81 16.35 046.81 16.16
24 Dec 2007 009.89 20.20 010.89 20.21 011.89 20.22 012.89 20.24 013.89 20.26 014.89 20.28 015.89 20.30 016.89 20.33 017.89 20.16 018.89 20.19 019.89 20.22 020.89 20.25 021.89 20.29 022.89 20.33 023.89 20.17 024.89 20.21 025.89 20.25 026.89 20.29 027.89 20.34 028.89 20.18 029.89 20.22 030.89 20.22 031.89 20.00 032.89 19.78 033.89 19.56 034.89 19.34 035.89 19.12 036.89 18.89 037.89 18.67 038.89 18.45 039.89 18.23 040.89 18.01 041.89 17.78 042.89 17.56 043.89 17.34 044.89 17.11 045.89 16.89 046.89 16.66 047.89 16.44
25 Dec 2007 010.89 21.37 011.89 21.32 012.89 21.28 013.89 21.25 014.89 21.22 015.89 21.20 016.89 21.18 017.89 21.16 018.89 21.15 019.89 21.14 020.89 21.13 021.89 21.13 022.89 21.13 023.89 21.13 024.89 21.13 025.89 21.14 026.89 21.14 027.89 20.95 028.89 20.97 029.89 20.98 030.89 20.97 031.89 20.94 032.89 20.71 033.89 20.48 034.89 20.25 035.89 20.02 036.89 19.79 037.89 19.56 038.89 19.36 039.89 19.38 040.89 19.21 041.89 18.84 042.89 18.66 043.89 18.49 044.89 18.12 045.89 17.95 046.89 17.78 047.89 17.41 048.89 17.24
26 Dec 2007 011.88 23.20 012.88 22.93 013.88 22.86 014.88 22.79 015.88 22.73 016.88 22.68 017.88 22.63 018.88 22.58 019.88 22.53 020.88 22.49 021.88 22.46 022.88 22.42 023.88 22.34 024.88 22.30 025.88 22.26 026.88 22.22 027.88 22.18 028.88 22.15 029.88 22.11 030.88 21.87 031.88 21.83 032.88 21.80 033.88 21.76 034.88 21.52 035.88 21.29 036.88 21.05 037.88 20.81 038.88 20.58 039.88 20.42 040.88 20.42 041.88 20.43 042.88 20.43 043.88 20.44 044.88 20.25 045.88 20.05 046.88 19.86 047.88 08.40 048.88 08.20 049.88 08.01
27 Dec 2007 012.94 25.23 013.94 25.18 014.94 24.93 015.94 24.88 016.94 24.83 017.94 24.59 018.94 24.54 019.94 24.49 020.94 24.25 021.94 24.20 022.94 24.15 023.94 24.11 024.94 24.06 025.94 24.02 026.94 23.78 027.94 23.73 028.94 23.69 029.94 23.64 030.94 23.60 031.94 23.56 032.94 23.51 033.94 23.47 034.94 23.43 035.94 23.18 036.94 22.94 037.94 22.70 038.94 22.46 039.94 22.27 040.94 22.25 041.94 22.24 042.94 22.22 043.94 22.21 044.94 22.19 045.94 22.18 046.94 22.11 047.94 21.86 048.94 21.62 049.94 21.37 050.94 21.13
28 Dec 2007 013.93 28.50 014.93 28.19 015.93 27.88 016.93 27.58 017.93 27.28 018.93 27.09 019.93 26.84 020.93 26.79 021.93 26.74 022.93 26.69 023.93 26.44 024.93 26.39 025.93 26.34 026.93 26.29 027.93 26.24 028.93 26.19 029.93 26.14 030.93 25.89 031.93 25.84 032.93 25.79 033.93 25.74 034.93 25.69 035.93 25.64 036.93 25.59 037.93 25.35 038.93 25.10 039.93 24.87 040.93 24.83 041.93 24.79 042.93 24.76 043.93 24.72 044.93 24.69 045.93 24.66 046.93 24.63 047.93 24.46 048.93 24.21 049.93 23.96 050.93 23.71 051.93 23.46
29 Dec 2007 014.92 29.37 015.92 29.31 016.92 29.05 017.92 28.96 018.92 28.65 019.92 28.35 020.92 28.04 021.92 27.74 022.92 27.44 023.92 27.15 024.92 26.85 025.92 26.56 026.92 26.29 027.92 26.23 028.92 26.18 029.92 26.12 030.92 26.07 031.92 26.02 032.92 25.96 033.92 25.91 034.92 25.85 035.92 25.80 036.92 25.75 037.92 25.69 038.92 25.44 039.92 25.19 040.92 25.09 041.92 25.03 042.92 24.98 043.92 24.93 044.92 24.88 045.92 24.83 046.92 24.78 047.92 24.74 048.92 24.51 049.92 24.26 050.92 24.00 051.92 23.75 052.92 23.50
30 Dec 2007 015.96 29.63 016.96 29.37 017.96 29.31 018.96 29.05 019.96 28.99 020.96 28.93 021.96 28.67 022.96 28.61 023.96 28.54 024.96 28.29 025.96 28.15 026.96 27.85 027.96 27.54 028.96 27.25 029.96 26.95 030.96 26.65 031.96 26.36 032.96 26.27 033.96 26.18 034.96 26.10 035.96 26.01 036.96 25.78 037.96 25.73 038.96 25.67 039.96 25.61 040.96 25.42 041.96 25.35 042.96 25.27 043.96 25.20 044.96 25.14 045.96 25.27 046.96 25.21 047.96 25.14 048.96 24.90 049.96 24.65 050.96 24.39 051.96 24.13 052.96 23.88 053.96 23.62
31 Dec 2007 016.95 29.78 017.95 29.72 018.95 29.45 019.95 29.39 020.95 29.13 021.95 29.06 022.95 29.00 023.95 28.73 024.95 28.67 025.95 28.61 026.95 28.54 027.95 28.48 028.95 28.22 029.95 28.16 030.95 28.09 031.95 27.93 032.95 27.62 033.95 27.32 034.95 27.02 035.95 26.72 036.95 26.62 037.95 26.52 038.95 26.43 039.95 26.13 040.95 26.04 041.95 25.95 042.95 25.86 043.95 25.77 044.95 25.69 045.95 25.60 046.95 25.52 047.95 25.64 048.95 25.40 049.95 25.15 050.95 24.89 051.95 24.63 052.95 24.37 053.95 24.11 054.95 23.85
01 Jan 2008 017.94 30.29 018.94 30.22 019.94 29.95 020.94 29.89 021.94 29.62 022.94 29.55 023.94 29.28 024.94 29.22 025.94 29.15 026.94 28.88 027.94 28.82 028.94 28.75 029.94 28.69 030.94 28.62 031.94 28.55 032.94 28.29 033.94 28.22 034.94 28.16 035.94 28.10 036.94 28.03 037.94 27.80 038.94 27.49 039.94 27.18 040.94 27.07 041.94 26.96 042.94 26.85 043.94 26.75 044.94 26.64 045.94 26.54 046.94 26.44 047.94 26.33 048.94 26.07 049.94 25.81 050.94 25.55 051.94 25.29 052.94 25.02 053.94 24.76 054.94 24.50 055.94 24.24
02 Jan 2008 018.92 31.06 019.92 30.79 020.92 30.72 021.92 30.45 022.92 30.38 023.92 30.11 024.92 30.04 025.92 29.97 026.92 29.70 027.92 29.64 028.92 29.57 029.92 29.50 030.92 29.43 031.92 29.16 032.92 29.09 033.92 29.02 034.92 28.96 035.92 28.89 036.92 28.82 037.92 28.75 038.92 28.69 039.92 28.62 040.92 28.55 041.92 28.39 042.92 28.07 043.92 27.94 044.92 27.62 045.92 27.50 046.92 27.38 047.92 27.26 048.92 27.03 049.92 26.76 050.92 26.50 051.92 26.23 052.92 25.97 053.92 25.70 054.92 25.44 055.92 25.18 056.92 24.91
03 Jan 2008 020.15 33.99 021.15 33.72 022.15 33.65 023.15 33.37 024.15 33.30 025.15 33.03 026.15 32.96 027.15 32.89 028.15 32.61 029.15 32.54 030.15 32.47 031.15 32.40 032.15 32.13 033.15 32.06 034.15 31.99 035.15 31.91 036.15 31.84 037.15 31.77 038.15 31.70 039.15 31.63 040.15 31.56 041.15 31.49 042.15 31.42 043.15 31.35 044.15 31.28 045.15 31.22 046.15 30.95 047.15 30.68 048.15 30.41 049.15 30.14 050.15 29.87
04 Jan 2008 021.13 36.35 022.13 36.08 023.13 36.00 024.13 35.73 025.13 35.65 026.13 35.38 027.13 35.30 028.13 35.03 029.13 34.95 030.13 34.88 031.13 34.80 032.13 34.53 033.13 34.45 034.13 34.38 035.13 34.31 036.13 34.23 037.13 34.16 038.13 34.08 039.13 34.01 040.13 33.94 041.13 33.86 042.13 33.79 043.13 33.72 044.13 33.64 045.13 33.57 046.13 33.50 047.13 33.23 048.13 32.96 049.13 32.68 050.13 32.41 051.13 32.14
05 Jan 2008 022.11 37.77 023.11 37.49 024.11 37.21 025.11 37.14 026.11 36.86 027.11 36.78 028.11 36.70 029.11 36.42 030.11 36.35 031.11 36.27 032.11 36.19 033.11 35.91 034.11 35.83 035.11 35.76 036.11 35.68 037.11 35.60 038.11 35.52 039.11 35.45 040.11 35.37 041.11 35.29 042.11 35.21 043.11 35.14 044.11 35.06 045.11 34.98 046.11 34.91 047.11 34.83 048.11 34.75 049.11 34.48 050.11 34.20 051.11 33.93 052.11 33.45
06 Jan 2008 023.08 38.52 024.08 38.23 025.08 37.95 026.08 37.87 027.08 37.59 028.08 37.51 029.08 37.43 030.08 37.15 031.08 37.06 032.08 36.98 033.08 36.70 034.08 36.62 035.08 36.54 036.08 36.45 037.08 36.37 038.08 36.29 039.08 36.21 040.08 36.12 041.08 36.04 042.08 35.96 043.08 35.88 044.08 35.80 045.08 35.71 046.08 35.63 047.08 35.55 048.08 35.47 049.08 35.39 050.08 35.11 051.08 34.83 052.08 34.55 053.08 34.27
07 Jan 2008 024.06 38.81 025.06 38.53 026.06 38.24 027.06 38.16 028.06 37.87 029.06 37.79 030.06 37.70 031.06 37.41 032.06 37.32 033.06 37.24 034.06 37.15 035.06 36.86 036.06 36.77 037.06 36.69 038.06 36.60 039.06 36.51 040.06 36.42 041.06 36.34 042.06 36.25 043.06 36.16 044.06 36.07 045.06 35.98 046.06 35.90 047.06 35.81 048.06 35.72 049.06 35.64 050.06 35.55 051.06 35.26 052.06 34.98 053.06 34.69 054.06 34.41
08 Jan 2008 025.03 38.81 026.03 38.52 027.03 38.22 028.03 38.13 029.03 37.84 030.03 37.75 031.03 37.66 032.03 37.36 033.03 37.27 034.03 37.18 035.03 37.08 036.03 36.99 037.03 36.69 038.03 36.60 039.03 36.50 040.03 36.41 041.03 36.31 042.03 36.22 043.03 36.12 044.03 36.03 045.03 35.94 046.03 35.84 047.03 35.95 048.03 35.85 049.03 35.76 050.03 35.67 051.03 35.57 052.03 35.28 053.03 34.99 054.03 34.70 055.03 34.41
09 Jan 2008 026.00 38.58 027.00 38.28 028.00 37.98 029.00 37.88 030.00 37.59 031.00 37.49 032.00 37.38 033.00 37.08 034.00 36.98 035.00 36.88 036.00 36.78 037.00 36.68 038.00 36.57 039.00 36.47 040.00 36.37 041.00 36.26 042.00 36.16 043.00 36.06 044.00 35.95 045.00 35.85 046.00 35.75 047.00 35.65 048.00 35.54 049.00 35.44 050.00 35.34 051.00 35.44 052.00 35.34 053.00 34.84 054.00 34.54 055.00 34.24 056.00 33.95
10 Jan 2008 026.97 38.18 027.97 37.87 028.97 37.57 029.97 37.46 030.97 37.35 031.97 37.04 032.97 36.93 033.97 36.82 034.97 36.51 035.97 36.40 036.97 36.28 037.97 36.17 038.97 36.06 039.97 35.95 040.97 35.83 041.97 35.72 042.97 35.61 043.97 35.50 044.97 35.38 045.97 35.27 046.97 35.36 047.97 35.25 048.97 35.14 049.97 35.03 050.97 34.92 051.97 34.81 052.97 34.70 053.97 34.39 054.97 34.08 055.97 33.78 056.97 33.47
11 Jan 2008 027.94 37.64 028.94 37.32 029.94 37.20 030.94 36.88 031.94 36.76 032.94 36.44 033.94 36.32 034.94 36.19 035.94 36.07 036.94 35.95 037.94 35.82 038.94 35.50 039.94 35.38 040.94 35.25 041.94 35.33 042.94 35.20 043.94 35.08 044.94 34.95 045.94 34.83 046.94 34.71 047.94 34.59 048.94 34.66 049.94 34.54 050.94 34.42 051.94 34.30 052.94 34.19 053.94 34.07 054.94 33.75 055.94 33.44 056.94 33.13 057.94 32.81
12 Jan 2008 028.90 36.95 029.90 36.62 030.90 36.49 031.90 36.15 032.90 36.02 033.90 35.89 034.90 35.55 035.90 35.41 036.90 35.28 037.90 35.14 038.90 35.00 039.90 34.86 040.90 34.73 041.90 34.59 042.90 34.45 043.90 34.32 044.90 34.18 045.90 34.24 046.90 34.11 047.90 33.97 048.90 33.84 049.90 33.91 050.90 33.78 051.90 33.65 052.90 33.52 053.90 33.59 054.90 33.27 055.90 32.95 056.90 32.63 057.90 32.31 058.90 31.99
13 Jan 2008 029.87 36.12 030.87 35.78 031.87 35.63 032.87 35.48 033.87 35.13 034.87 34.98 035.87 34.82 036.87 34.67 037.87 34.52 038.87 34.37 039.87 34.21 040.87 34.06 041.87 33.91 042.87 33.76 043.87 33.61 044.87 33.46 045.87 33.31 046.87 33.36 047.87 33.21 048.87 33.07 049.87 32.93 050.87 32.98 051.87 32.84 052.87 32.71 053.87 32.77 054.87 32.64 055.87 32.31 056.87 31.98 057.87 31.65 058.87 31.33 059.87 31.01
14 Jan 2008 030.83 35.14 031.83 34.97 032.83 34.61 033.83 34.44 034.83 34.27 035.83 34.10 036.83 33.73 037.83 33.56 038.83 33.39 039.83 33.22 040.83 33.05 041.83 33.08 042.83 32.92 043.83 32.75 044.83 32.59 045.83 32.42 046.83 32.46 047.83 32.31 048.83 32.15 049.83 31.99 050.83 32.04 051.83 31.89 052.83 31.75 053.83 31.80 054.83 31.66 055.83 31.53 056.83 31.19 057.83 30.86 058.83 30.53 059.83 30.21 060.83 29.89
15 Jan 2008 031.79 33.98 032.79 33.79 033.79 33.60 034.79 33.21 035.79 33.03 036.79 32.84 037.79 32.65 038.79 32.46 039.79 32.27 040.79 32.09 041.79 31.90 042.79 31.72 043.79 31.74 044.79 31.56 045.79 31.39 046.79 31.21 047.79 31.24 048.79 31.08 049.79 30.91 050.79 30.95 051.79 30.80 052.79 30.65 053.79 30.70 054.79 09.87 055.79 09.69 056.79 09.49 057.79 09.29 058.79 09.08 059.79 09.07 060.79 28.97 061.79 28.46
16 Jan 2008 032.75 32.82 033.75 32.41 034.75 32.20 035.75 31.99 036.75 31.78 037.75 31.57 038.75 31.36 039.75 31.16 040.75 30.96 041.75 30.76 042.75 30.56 043.75 30.57 044.75 30.38 045.75 30.19 046.75 30.01 047.75 30.03 048.75 29.86 049.75 29.69 050.75 29.52 051.75 08.76 052.75 08.61 053.75 08.45 054.75 08.28 055.75 08.31 056.75 08.13 057.75 07.95 058.75 07.76 059.75 07.76 060.75 07.56 061.75 07.55 062.75 07.34
17 Jan 2008 033.71 31.24 034.71 31.00 035.71 30.77 036.71 30.54 037.71 30.32 038.71 30.09 039.71 29.87 040.71 29.66 041.71 29.45 042.71 29.24 043.71 29.04 044.71 29.04 045.71 28.84 046.71 07.92 047.71 07.82 048.71 07.72 049.71 07.60 050.71 07.48 051.71 07.35 052.71 07.20 053.71 07.26 054.71 07.10 055.71 06.94 056.71 06.96 057.71 06.79 058.71 06.61 059.71 06.62 060.71 06.43 061.71 06.43 062.71 06.23 063.71 06.22
18 Jan 2008 034.67 29.62 035.67 29.37 036.67 29.12 037.67 28.88 038.67 28.64 039.67 07.03 040.67 07.03 041.67 06.81 042.67 06.77 043.67 06.72 044.67 06.66 045.67 06.59 046.67 06.50 047.67 06.61 048.67 06.50 049.67 06.38 050.67 06.26 051.67 06.33 052.67 06.19 053.67 06.04 054.67 06.08 055.67 05.92 056.67 05.96 057.67 05.78 058.67 05.81 059.67 05.62 060.67 05.64 061.67 05.44 062.67 05.45 063.67 05.24 064.67 05.24
19 Jan 2008 035.63 37.23 036.63 36.77 037.63 36.51 038.63 16.07 039.63 16.00 049.63 05.52 050.63 05.59 051.63 05.45 052.63 05.51 053.63 05.36 054.63 05.41 055.63 05.25 056.63 05.28 057.63 05.11 058.63 05.13 059.63 05.15 060.63 04.96 061.63 04.97 062.63 04.77 063.63 04.77 064.63 04.77 065.63 04.56
20 Jan 2008 048.58 05.50 049.58 05.37 050.58 05.44 051.58 05.30 052.58 05.35 053.58 05.20 054.58 05.24 055.58 05.27 056.58 05.10 057.58 05.13 058.58 04.95 059.58 04.97 060.58 04.98 061.58 04.78 062.58 04.79 063.58 04.79 064.58 04.78 065.58 04.58 066.58 04.56
21 Jan 2008 037.54 53.92 038.54 53.92 039.54 53.92 040.54 53.92 041.54 53.92 042.54 53.92 043.54 53.92 044.54 53.92 045.54 06.03 046.54 06.11 047.54 05.99 048.54 06.06 049.54 05.92 050.54 05.98 051.54 06.03 052.54 05.88 053.54 05.92 054.54 05.75 055.54 05.78 056.54 05.81 057.54 05.63 058.54 05.65 059.54 05.66 060.54 05.47 061.54 05.47 062.54 05.47 063.54 05.47 064.54 05.27 065.54 05.26 066.54 05.24 067.54 05.23
22 Jan 2008 038.49 55.25 039.49 55.25 040.49 55.25 041.49 55.25 042.49 07.03 049.49 06.94 050.49 06.79 051.49 06.83 052.49 06.87 053.49 06.70 054.49 06.73 055.49 06.76 056.49 06.58 057.49 06.59 058.49 06.61 059.49 06.61 060.49 06.42 061.49 06.42 062.49 06.42 063.49 06.41 064.49 06.40 065.49 06.19 066.49 06.17 067.49 06.15 068.49 06.13
23 Jan 2008 039.45 07.10 040.45 07.20 041.45 07.09 042.45 07.18 043.45 07.06 044.45 07.13 045.45 07.19 046.45 07.06 047.45 07.11 048.45 07.16 049.45 07.01 050.45 07.05 051.45 07.08 052.45 06.91 053.45 06.94 054.45 06.96 055.45 06.98 064.45 06.58 065.45 06.56 066.45 06.34 067.45 06.32 068.45 06.29 069.45 06.27
24 Jan 2008 040.40 06.81 041.40 06.89 042.40 06.76 043.40 06.83 044.40 06.89 045.40 06.74 046.40 06.79 047.40 06.84 048.40 06.68 049.40 06.71 050.40 06.74 051.40 06.77 052.40 06.59 053.40 06.61 054.40 06.63 055.40 06.64 056.40 06.45 057.40 06.45 058.40 06.45 059.40 06.45 060.40 06.44 061.40 06.43 062.40 06.22 063.40 06.21 064.40 06.19 065.40 06.17 066.40 06.14 067.40 06.11 068.40 06.08 069.40 05.85 070.40 05.81
25 Jan 2008 041.35 06.41 042.35 06.47 043.35 06.52 044.35 06.37 045.35 06.41 046.35 06.45 047.35 06.49 048.35 06.32 049.35 06.34 050.35 06.37 051.35 06.39 052.35 06.20 053.35 06.21 054.35 06.22 055.35 06.22 056.35 06.22 057.35 06.22 058.35 06.01 059.35 06.00 060.35 05.99 061.35 05.98 062.35 05.96 063.35 05.94 064.35 05.71 065.35 05.68 066.35 05.65 067.35 05.62 068.35 05.59 069.35 05.55 070.35 05.51 071.35 05.46
26 Jan 2008 042.30 06.28 043.30 06.32 044.30 06.16 045.30 06.19 046.30 06.22 047.30 06.24 048.30 06.26 049.30 06.08 050.30 06.09 051.30 06.10 052.30 06.11 053.30 06.11 054.30 05.91 055.30 05.91 056.30 05.90 057.30 05.89 058.30 05.88 059.30 05.86 060.30 05.84 061.30 05.62 062.30 05.59 063.30 05.57 064.30 05.54 065.30 05.50 066.30 05.47 067.30 05.43 068.30 05.38 069.30 05.34 070.30 05.09 071.30 05.04 072.30 04.99
27 Jan 2008 043.25 06.13 044.25 06.16 045.25 05.98 046.25 06.00 047.25 06.01 048.25 06.02 049.25 06.03 050.25 05.83 051.25 05.83 052.25 05.83 053.25 05.83 054.25 05.82 055.25 05.81 056.25 05.79 057.25 05.57 058.25 05.55 059.25 05.53 060.25 05.50 061.25 05.47 062.25 05.44 063.25 05.40 064.25 05.37 065.25 05.32 066.25 05.08 067.25 05.04 068.25 04.99 069.25 04.94 070.25 04.88 071.25 04.83 072.25 05.01 073.25 05.06
28 Jan 2008 044.20 05.96 045.20 05.97 046.20 05.78 047.20 05.78 048.20 05.79 049.20 05.78 050.20 05.78 051.20 05.77 052.20 05.76 053.20 05.54 054.20 05.53 055.20 05.50 056.20 05.48 057.20 05.45 058.20 05.43 059.20 05.39 060.20 05.36 061.20 05.32 062.20 05.28 063.20 05.04 064.20 04.99 065.20 04.95 066.20 04.90 067.20 04.84 068.20 04.79 069.20 04.79 070.20 05.04 071.20 05.07 072.20 05.09 073.20 05.31 074.20 05.31
29 Jan 2008 045.15 05.76 046.15 05.76 047.15 05.75 048.15 05.74 049.15 05.73 050.15 05.52 051.15 05.50 052.15 05.48 053.15 05.46 054.15 05.43 055.15 05.40 056.15 05.37 057.15 05.33 058.15 05.30 059.15 05.06 060.15 05.01 061.15 04.97 062.15 04.92 063.15 04.87 064.15 04.81 065.15 04.76 066.15 04.82 067.15 04.86 068.15 05.09 069.15 05.11 070.15 05.12 071.15 05.32 072.15 05.31 073.15 05.48 074.15 05.45 075.15 05.61
30 Jan 2008 046.10 05.53 047.10 05.52 048.10 05.50 049.10 05.47 050.10 05.45 051.10 05.42 052.10 05.39 053.10 05.36 054.10 05.32 055.10 05.29 056.10 05.04 057.10 05.00 058.10 04.95 059.10 04.91 060.10 04.85 061.10 04.80 062.10 04.74 063.10 04.89 064.10 04.93 065.10 04.96 066.10 05.18 067.10 05.18 068.10 05.38 069.10 05.36 070.10 05.54 071.10 05.51 072.10 05.66 073.10 05.61 074.10 05.75 075.10 05.68
31 Jan 2008 057.05 04.85 058.05 04.80 059.05 04.76 060.05 05.01 061.05 05.05 062.05 05.07 063.05 05.29 064.05 05.29 065.05 05.48 066.05 05.46 067.05 05.64
01 Feb 2008 058.00 05.21 059.00 05.43 060.00 05.44 061.00 05.44 062.00 05.63 063.00 05.61 064.00 05.78 065.00 05.74 066.00 05.89 067.00 05.83 068.00 05.97
02 Feb 2008 058.95 05.82 059.95 05.80 060.95 05.96 061.95 05.92 062.95 06.07 063.95 06.01 064.95 06.14 065.95 06.06 066.95 06.18 067.95 06.28 068.95 06.19
03 Feb 2008 059.90 06.39 060.90 06.52 061.90 06.45 062.90 06.57 063.90 06.48 064.90 06.59 065.90 06.48 066.90 06.57 067.90 06.66 068.90 06.54 069.90 06.61
04 Feb 2008 060.85 06.91 061.85 06.81 062.85 06.90 063.85 06.79 064.85 06.87 065.85 06.95 066.85 06.81 067.85 06.88 068.85 06.93 069.85 06.79 070.85 06.83
05 Feb 2008 061.80 07.12 062.80 07.19 063.80 07.26 064.80 07.11 065.80 07.17 066.80 07.21 067.80 07.05 068.80 07.09 069.80 07.12 070.80 06.95 071.80 06.98
06 Feb 2008 062.74 07.61 063.74 07.65 064.74 07.69 065.74 07.52 066.74 07.55 067.74 07.57 068.74 07.39 069.74 07.40 070.74 07.41 071.74 07.42 072.74 07.22
07 Feb 2008 063.69 07.87 064.69 07.89 065.69 07.90 066.69 07.91 067.69 07.71 068.69 07.71 069.69 07.71 070.69 07.50 071.69 07.49 072.69 07.47 073.69 07.46
08 Feb 2008 064.64 08.28 065.64 08.08 066.64 08.06 067.64 08.05 068.64 08.03 069.64 07.81 070.64 07.79 071.64 07.76 072.64 07.73 073.64 07.70 074.64 07.46
09 Feb 2008 065.59 08.52 066.59 08.50 067.59 08.46 068.59 08.23 069.59 08.19 070.59 08.15 071.59 08.11 072.59 08.06 073.59 07.81 074.59 07.76 075.59 07.71
10 Feb 2008 066.54 08.93 067.54 08.68 068.54 08.63 069.54 08.58 070.54 08.52 071.54 08.46 072.54 08.20 073.54 08.14 074.54 08.08 075.54 08.01 076.54 07.94
11 Feb 2008 067.49 08.56 068.49 08.69 069.49 08.62 070.49 08.75 071.49 08.68 072.49 08.60 073.49 08.53 074.49 08.45 075.49 08.37 076.49 08.28 077.49 08.00
12 Feb 2008 068.44 08.26 069.44 08.18 070.44 08.29 071.44 08.20 072.44 08.31 073.44 08.16 074.44 08.15 075.44 07.94 076.44 07.92 077.44 07.91 078.44 07.89
13 Feb 2008 069.39 07.87 070.39 07.97 071.39 07.86 072.39 07.87 073.39 07.85 074.39 07.63 075.39 07.61 076.39 07.58 077.39 07.36 078.39 07.33 079.39 07.29
14 Feb 2008 070.34 07.77 071.34 07.67 072.34 07.52 073.34 07.49 074.34 07.46 075.34 07.23 076.34 07.19 077.34 07.15 078.34 07.11 079.34 06.87 080.34 06.83
15 Feb 2008 071.30 07.43 072.30 07.39 073.30 07.16 074.30 07.12 075.30 07.08 076.30 06.84 077.30 06.79 078.30 06.74 079.30 06.69 080.30 06.64 081.30 06.39
16 Feb 2008 072.25 07.18 073.25 07.14 074.25 06.89 075.25 06.85 076.25 06.80 077.25 06.55 078.25 06.49 079.25 06.44 080.25 06.38 081.25 06.32
17 Feb 2008 073.20 07.28 074.20 07.23 075.20 06.97 076.20 06.92 077.20 06.86 078.20 06.81 079.20 06.55 080.20 06.49 081.20 06.43 082.20 06.36 083.20 06.30
18 Feb 2008 074.16 07.49 075.16 07.44 076.16 07.18 077.16 07.12 078.16 07.06 079.16 07.00 080.16 06.74 081.16 06.67 082.16 06.61 083.16 06.56 084.16 06.47
19 Feb 2008 075.11 08.34 076.11 08.21 077.11 07.98 078.11 08.00 079.11 07.83 080.11 07.84 081.11 07.66 082.11 07.68 083.11 07.50 084.11 07.52
20 Feb 2008 076.07 10.15 077.07 09.96 078.07 09.77 079.07 09.77 080.07 09.58 081.07 09.59 082.07 09.40 083.07 09.41 084.07 09.22 085.07 09.22 086.07 09.03
21 Feb 2008 077.03 13.15 078.03 12.94 079.03 12.74 080.03 12.54 081.03 12.33 082.03 12.33 083.03 12.13 084.03 12.13 085.03 11.92 086.03 11.92 087.03 11.72
22 Feb 2008 077.99 17.98 078.99 17.77 079.99 17.55 080.99 17.34 081.99 17.13 082.99 16.91 083.99 16.90 084.99 16.69 085.99 16.47 086.99 16.46 087.99 16.25
23 Feb 2008 078.95 26.56 079.95 26.50 080.95 26.23 081.95 26.17 082.95 26.02 083.95 25.80 084.95 25.57 085.95 25.35 086.95 25.32 087.95 25.10 088.95 25.08
24 Feb 2008 079.91 26.60 080.91 26.54 081.91 26.28 082.91 26.22 083.91 26.16 084.91 26.09 085.91 25.89 086.91 25.66 087.91 25.62 088.91 25.39 089.91 25.15
25 Feb 2008 080.87 26.57 081.87 26.51 082.87 26.25 083.87 26.18 084.87 26.12 085.87 26.06 086.87 26.00 087.87 25.74 088.87 25.55 089.87 25.51 090.87 25.26
26 Feb 2008 081.83 26.62 082.83 26.56 083.83 26.30 084.83 26.24 085.83 26.18 086.83 26.12 087.83 25.86 088.83 25.80 089.83 25.69 090.83 25.62 091.83 25.36
27 Feb 2008 082.80 26.50 083.80 26.43 084.80 26.17 085.80 26.11 086.80 26.05 087.80 25.99 088.80 25.73 089.80 25.67 090.80 25.52 091.80 25.44 092.80 25.17
28 Feb 2008 083.76 26.36 084.76 26.10 085.76 26.04 086.76 25.97 087.76 25.91 088.76 25.65 089.76 25.59 090.76 25.51 091.76 25.42 092.76 25.12 093.76 25.03
29 Feb 2008 084.73 26.40 085.73 26.14 086.73 26.07 087.73 26.01 088.73 25.75 089.73 25.69 090.73 25.55 091.73 25.43 092.73 25.12 093.73 25.01 094.73 24.90
01 Mar 2008 085.70 26.27 086.70 26.01 087.70 25.95 088.70 25.88 089.70 25.59 090.70 25.25 091.70 25.11 092.70 24.97 093.70 24.64 094.70 24.51 095.70 24.38
02 Mar 2008 086.67 25.81 087.67 25.71 088.67 25.33 089.67 24.96 090.67 24.79 091.67 24.62 092.67 24.46 093.67 24.11 094.67 24.16 095.67 24.01 096.67 23.87
03 Mar 2008 087.64 25.03 088.64 24.62 089.64 24.42 090.64 24.23 091.64 24.04 092.64 23.85 093.64 23.88 094.64 23.71 095.64 23.55 096.64 23.40 097.64 23.45
04 Mar 2008 088.62 24.09 089.62 23.83 090.62 23.77 091.62 23.71 092.62 23.45 093.62 23.40 094.62 23.34 095.62 23.09 096.62 23.03 097.62 22.98 098.62 22.93
05 Mar 2008 089.59 23.80 090.59 23.75 091.59 23.69 092.59 23.44 093.59 23.38 094.59 23.13 095.59 23.08 096.59 23.03 097.59 22.78 098.59 22.73 099.59 22.69
06 Mar 2008 090.57 23.78 091.57 23.68 092.57 23.47 093.57 23.42 094.57 23.18 095.57 23.13 096.57 23.09 097.57 22.84 098.57 22.80 099.57 22.56 100.57 22.52
07 Mar 2008 091.55 22.66 092.55 22.62 093.55 22.57 094.55 22.52 095.55 22.45 096.55 22.39 097.55 22.35 098.55 22.11 099.55 22.08 100.55 22.05 101.55 21.82
08 Mar 2008 092.52 20.65 093.52 20.79 094.52 20.65 095.52 20.65 096.52 20.61 097.52 20.74 098.52 20.64 099.52 20.71 100.52 20.57 101.52 20.55 102.52 20.33
09 Mar 2008 093.51 18.93 094.51 18.87 095.51 18.89 096.51 18.84 097.51 18.93 098.51 18.97 099.51 18.97 100.51 18.94 101.51 18.88 102.51 18.80 103.51 18.90
10 Mar 2008 094.49 17.22 095.49 17.11 096.49 17.13 097.49 17.29 098.49 17.20 099.49 17.26 100.49 17.29 101.49 17.08 102.49 17.26 103.49 17.21 104.49 17.13
11 Mar 2008 095.47 15.73 096.47 15.73 097.47 15.69 098.47 15.80 099.47 15.67 100.47 15.71 101.47 15.52 102.47 15.31 103.47 15.08 104.47 15.03 105.47 14.96
12 Mar 2008 096.46 13.99 097.46 13.90 098.46 13.79 099.46 13.64 100.46 13.67 101.46 13.48 102.46 13.46 103.46 13.23 104.46 13.18 105.46 13.12 106.46 13.04
13 Mar 2008 097.45 11.93 098.45 11.78 099.45 11.80 100.45 11.81 101.45 11.60 102.45 11.57 103.45 11.53 104.45 11.47 105.45 11.40 106.45 11.32 107.45 11.22
14 Mar 2008 098.44 10.28 099.44 10.28 100.44 10.26 101.44 10.23 102.44 10.18 103.44 10.13 104.44 10.26 105.44 10.17 106.44 10.08 107.44 09.98 108.44 10.07
15 Mar 2008 099.43 09.31 100.43 09.27 101.43 09.22 102.43 09.16 103.43 09.08 104.43 09.20 105.43 09.11 106.43 09.00 107.43 09.09 108.43 08.97 109.43 09.05
16 Mar 2008 100.43 08.48 101.43 08.41 102.43 08.33 103.43 08.44 104.43 08.34 105.43 08.43 106.43 08.32 107.43 08.40 108.43 08.27 109.43 08.33 110.43 08.19
17 Mar 2008 101.42 07.89 102.42 07.79 103.42 07.89 104.42 07.78 105.42 07.86 106.42 07.73 107.42 07.80 108.42 07.66 109.42 07.72 110.42 07.77 111.42 07.61
18 Mar 2008 102.42 07.17 103.42 07.25 104.42 07.12 105.42 07.19 106.42 07.25 107.42 07.11 108.42 07.16 109.42 07.21 110.42 07.05 111.42 07.09 112.42 07.12
19 Mar 2008 103.42 06.82 104.42 06.88 105.42 06.94 106.42 06.79 107.42 06.83 108.42 06.88 109.42 06.71 110.42 06.75 111.42 06.78 112.42 06.80 113.42 06.62
20 Mar 2008 104.42 06.66 105.42 06.51 106.42 06.55 107.42 06.59 108.42 06.62 109.42 06.45 110.42 06.47 111.42 06.49 112.42 06.50 113.42 06.32 114.42 06.32
21 Mar 2008 105.42 06.18 106.42 06.21 107.42 06.24 108.42 06.26 109.42 06.08 110.42 06.09 111.42 06.10 112.42 06.11 113.42 06.12 114.42 05.92 115.42 05.91
22 Mar 2008 106.43 05.99 107.43 06.01 108.43 06.02 109.43 06.03 110.43 05.83 111.43 05.83 112.43 05.83 113.43 05.83 114.43 05.82 115.43 05.81 116.43 05.79
23 Mar 2008 107.43 05.78 108.43 05.78 109.43 05.78 110.43 05.77 111.43 05.76 112.43 05.75 113.43 05.54 114.43 05.52 115.43 05.50 116.43 05.48 117.43 05.45
24 Mar 2008 108.44 05.74 109.44 05.72 110.44 05.51 111.44 05.49 112.44 05.47 113.44 05.45 114.44 05.42 115.44 05.40 116.44 05.36 117.44 05.33 118.44 05.29
25 Mar 2008 109.45 05.26 110.45 05.24 111.45 05.21 112.45 05.18 113.45 05.15 114.45 05.12 115.45 05.08 116.45 05.04 117.45 04.99 118.45 04.95 119.45 04.90
26 Mar 2008 110.46 04.56 111.46 04.52 112.46 04.48 113.46 04.64 114.46 04.59 115.46 04.55 116.46 04.50 117.46 04.64 118.46 04.59 119.46 04.53 120.46 04.47
27 Mar 2008 111.47 04.01 112.47 03.96 113.47 03.91 114.47 03.85 115.47 04.00 116.47 03.94 117.47 03.88 118.47 03.81 119.47 03.94 120.47 03.87 121.47 03.80
28 Mar 2008 112.49 03.22 113.49 03.16 114.49 03.29 115.49 03.23 116.49 03.16 117.49 03.09 118.49 03.21 119.49 03.14 120.49 03.06 121.49 03.18 122.49 03.09
04 Apr 2008 128.64 56.51 129.64 56.51
05 Apr 2008 125.66 52.23 126.66 52.23 127.66 52.23 128.66 52.23 129.66 52.23 130.66 52.23
06 Apr 2008 122.69 52.37 123.69 52.37 124.69 52.37 125.69 52.37 126.69 52.37 127.69 52.37 128.69 52.37 129.69 52.37 130.69 52.37 131.69 52.37
07 Apr 2008 122.72 52.55 123.72 52.55 124.72 52.55 125.72 52.55 126.72 52.55 127.72 52.55 128.72 52.55 129.72 52.55 130.72 52.55 131.72 52.55 132.72 52.55
08 Apr 2008 123.75 52.75 124.75 52.75 125.75 52.75 126.75 52.75 127.75 52.75 128.75 52.75 129.75 52.75 130.75 52.75 131.75 52.75 132.75 52.75 133.75 52.75
09 Apr 2008 124.78 53.00 125.78 53.00 126.78 53.00 127.78 53.00 128.78 53.00 129.78 53.00 130.78 53.00 131.78 53.00 132.78 53.00 133.78 53.00 134.78 53.00
10 Apr 2008 125.81 53.31 126.81 53.31 127.81 53.31 128.81 53.31 129.81 53.31 130.81 53.31 131.81 53.31 132.81 53.31 133.81 53.31 134.81 53.31 135.81 53.31
11 Apr 2008 126.85 53.67 127.85 53.67 128.85 53.67 129.85 53.67 130.85 53.67 131.85 53.67 132.85 53.67 133.85 53.67 134.85 53.67 135.85 53.67 136.85 53.67
12 Apr 2008 127.88 54.12 128.88 54.12 129.88 54.12 130.88 54.12 131.88 54.12 132.88 54.12 133.88 54.12 134.88 54.12 135.88 54.12 136.88 54.12 137.88 54.12
13 Apr 2008 128.92 54.68 129.92 54.68 130.92 54.68 131.92 54.68 132.92 54.68 133.92 54.68 134.92 54.68 135.92 54.68 136.92 54.68 137.92 54.68 138.92 54.68
14 Apr 2008 129.95 55.38 130.95 55.38 131.95 55.38 132.95 55.38 133.95 55.38 134.95 55.38 135.95 55.38 136.95 55.38 137.95 55.38 138.95 55.38 139.95 55.38
15 Apr 2008 130.99 57.02 131.99 57.02 132.99 57.02 133.99 57.02 134.99 57.02 135.99 57.02 136.99 57.02 137.99 57.02 138.99 57.02 139.99 57.02 140.99 57.02
16 Apr 2008 132.03 57.55 133.03 57.55 134.03 57.55 135.03 57.55 136.03 57.55 137.03 57.55 138.03 57.55 139.03 57.55 140.03 57.55 141.03 57.55 142.03 57.55
17 Apr 2008 133.07 58.23 134.07 58.23 135.07 58.23 136.07 58.23 137.07 58.23 138.07 58.23 139.07 58.23 140.07 58.23 141.07 58.23 142.07 58.23 143.07 58.23
18 Apr 2008 134.11 59.08 135.11 59.08 136.11 59.08 137.11 59.08 138.11 59.08 139.11 59.08 140.11 59.08 141.11 59.08 142.11 59.08 143.11 59.08 144.11 59.08
19 Apr 2008 135.15 60.08 136.15 60.08 137.15 60.08 138.15 60.08 139.15 60.08 140.15 60.08 141.15 60.08 142.15 60.08 143.15 60.08 144.15 60.08 145.15 60.08
20 Apr 2008 136.19 91.83 137.19 91.83 138.19 91.83 139.19 91.83 140.19 91.83 141.19 91.83 142.19 91.83 143.19 91.83 144.19 91.83 145.19 91.83 146.19 91.83
21 Apr 2008 137.23 88.58 138.23 88.58 139.23 88.58 140.23 88.58 141.23 88.58 142.23 88.58 143.23 88.58 144.23 88.58 145.23 88.58 146.23 88.58 147.23 88.58
22 Apr 2008 138.27 84.73 139.27 84.73 140.27 84.73 141.27 84.73 142.27 84.73 143.27 84.73 144.27 84.73 145.27 84.73 146.27 84.73 147.27 84.73 148.27 84.73
23 Apr 2008 139.31 25.31 140.31 25.24 141.31 24.98 142.31 24.92 143.31 24.85 144.31 81.27 145.31 81.27 146.31 81.27 147.31 81.27 148.31 81.27 149.31 81.27
24 Apr 2008 140.35 25.60 141.35 25.34 142.35 25.28 143.35 25.02 144.35 24.96 145.35 24.90 146.35 24.64 147.35 24.58 148.35 24.52 149.35 24.36 150.35 24.13
25 Apr 2008 141.39 23.78 142.39 23.58 143.39 23.35 144.39 23.12 145.39 22.89 146.39 22.66 147.39 22.64 148.39 22.41 149.39 22.39 150.39 22.17 151.39 21.94
26 Apr 2008 142.43 18.98 143.43 18.76 144.43 18.54 145.43 18.33 146.43 18.31 147.43 18.09 148.43 18.08 149.43 17.86 150.43 17.85 151.43 17.63 152.43 17.62
27 Apr 2008 143.47 15.95 144.47 15.95 145.47 15.74 146.47 15.54 147.47 15.53 148.47 15.33 149.47 15.33 150.47 15.13 151.47 15.13 152.47 14.93 153.47 14.93
28 Apr 2008 144.51 14.28 145.51 14.04 146.51 14.00 147.51 13.76 148.51 13.52 149.51 13.48 150.51 13.44 151.51 13.19 152.51 13.15 153.51 12.95 154.51 12.86
29 Apr 2008 145.55 12.80 146.55 12.57 147.55 12.33 148.55 12.30 149.55 12.06 150.55 12.03 151.55 11.79 152.55 11.55 153.55 11.51 154.55 11.47 155.55 11.23
30 Apr 2008 146.59 11.39 147.59 11.36 148.59 11.13 149.59 10.90 150.59 10.87 151.59 10.64 152.59 10.61 153.59 10.38 154.59 10.34 155.59 10.11 156.59 10.07
01 May 2008 147.63 10.10 148.63 10.10 149.63 10.03 150.63 09.86 151.63 09.63 152.63 09.60 153.63 09.38 154.63 09.35 155.63 09.12 156.63 09.09 157.63 08.85
02 May 2008 148.66 08.88 149.66 08.77 150.66 08.84 151.66 08.72 152.66 08.73 153.66 08.68 154.66 08.49 155.66 08.26 156.66 08.24 157.66 08.01 158.66 07.98
03 May 2008 149.70 07.81 150.70 07.70 151.70 07.79 152.70 07.68 153.70 07.57 154.70 07.65 155.70 07.55 156.70 07.41 157.70 07.18 158.70 07.16 159.70 06.93
04 May 2008 150.74 06.62 151.74 06.72 152.74 06.62 153.74 06.51 154.74 06.61 155.74 06.51 156.74 06.53 157.74 06.49 158.74 06.29 159.74 06.27 160.74 06.04
05 May 2008 151.77 05.67 152.77 05.78 153.77 05.68 154.77 05.79 155.77 05.69 156.77 05.59 157.77 05.69 158.77 05.58 159.77 05.48 160.77 05.52 161.77 05.29
06 May 2008 152.81 05.08 153.81 04.99 154.81 04.90 155.81 05.01 156.81 04.92 157.81 04.82 158.81 04.92 159.81 04.82 160.81 04.72 161.81 04.82 162.81 04.60
07 May 2008 153.84 04.10 154.84 04.22 155.84 04.13 156.84 04.04 157.84 04.14 158.84 04.05 159.84 03.95 160.84 04.06 161.84 03.96 162.84 04.05 163.84 03.83
08 May 2008 154.87 03.41 155.87 03.32 156.87 03.43 157.87 03.34 158.87 03.25 159.87 03.35 160.87 03.26 161.87 03.36 162.87 03.26 163.88 03.15 164.88 03.04
09 May 2008 155.91 02.93 156.91 02.84 157.91 02.75 158.91 02.86 159.91 02.77 160.91 02.67 161.91 02.77 162.91 02.67 163.91 02.57 164.91 02.64
16 May 2008 172.09 51.68 173.09 51.68
17 May 2008 168.11 51.67 169.11 51.67 170.11 51.67 171.11 51.67 172.11 51.67 173.11 51.67 174.11 51.67
18 May 2008 165.13 51.66 166.13 51.66 167.13 51.66 168.13 51.66 169.13 51.66 170.13 51.66 171.13 51.66 172.13 51.66 173.13 51.66 174.13 51.66 175.13 51.66
19 May 2008 166.15 51.66 167.15 51.66 168.15 51.66 169.15 51.66 170.15 51.66 171.15 51.66 172.15 51.66 173.15 51.66 174.15 51.66 175.15 51.66 176.15 51.66
20 May 2008 167.16 51.66 168.16 51.66 169.16 51.66 170.16 51.66 171.16 51.66 172.16 51.66 173.16 51.66 174.16 51.66 175.16 51.66 176.16 51.66 177.16 51.66
21 May 2008 168.17 51.67 169.17 51.67 170.17 51.67 171.17 51.67 172.17 51.67 173.17 51.67 174.17 51.67 175.17 51.67 176.17 51.67 177.17 51.67 178.17 51.67
22 May 2008 169.18 51.69 170.18 51.69 171.18 51.69 172.18 51.69 173.18 51.69 174.18 51.69 175.18 51.69 176.18 51.69 177.18 51.69 178.18 51.69 179.18 51.69
23 May 2008 180.00 51.71 170.19 51.71 171.19 51.71 172.19 51.71 173.19 51.71 174.19 51.71 175.19 51.71 176.19 51.71 177.19 51.71 178.19 51.71 179.19 51.71
24 May 2008 180.00 51.75 181.00 51.75 171.20 51.75 172.20 51.75 173.20 51.75 174.20 51.75 175.20 51.75 176.20 51.75 177.20 51.75 178.20 51.75 179.20 51.75
25 May 2008 180.00 53.99 181.00 53.99 182.00 53.99 172.21 53.99 173.21 53.99 174.21 53.99 175.21 53.99 176.21 53.99 177.21 53.99 178.21 53.99 179.21 53.99
26 May 2008 180.00 54.04 181.00 54.04 182.00 54.04 183.00 54.04 173.21 54.04 174.21 54.04 175.21 54.04 176.21 54.04 177.21 54.04 178.21 54.04 179.21 54.04
27 May 2008 180.00 54.11 181.00 54.11 182.00 54.11 183.00 54.11 184.00 54.11 174.21 54.11 175.21 54.11 176.21 54.11 177.21 54.11 178.21 54.11 179.21 54.11
28 May 2008 180.00 54.19 181.00 54.19 182.00 54.19 183.00 54.19 184.00 54.19 185.00 54.19 175.21 54.19 176.21 54.19 177.21 54.19 178.21 54.19 179.21 54.19
29 May 2008 180.00 54.49 181.00 54.49 182.00 54.49 183.00 54.49 184.00 54.49 185.00 54.49 186.00 54.49 176.20 54.49 177.20 54.49 178.20 54.49 179.20 54.49
30 May 2008 180.00 54.60 181.00 54.60 182.00 54.60 183.00 54.60 184.00 54.60 185.00 54.60 186.00 54.60 187.00 54.60 177.20 54.60 178.20 54.60 179.20 54.60
31 May 2008 180.00 54.75 181.00 54.75 182.00 54.75 183.00 54.75 184.00 54.75 185.00 54.75 186.00 54.75 187.00 54.75 188.00 54.75 178.19 54.75 179.19 54.75
01 Jun 2008 180.00 55.11 181.00 55.11 182.00 55.11 183.00 55.11 184.00 55.11 185.00 55.11 186.00 55.11 187.00 55.11 188.00 55.11 189.00 55.11 179.18 55.11
02 Jun 2008 180.16 55.51 181.16 55.51 182.16 55.51 183.16 55.51 184.16 55.51 185.16 55.51 186.16 55.51 187.16 55.51 188.16 55.51 189.16 55.51 190.16 55.51
03 Jun 2008 181.15 55.76 182.15 55.76 183.15 55.76 184.15 55.76 185.15 55.76 186.15 55.76 187.15 55.76 188.15 55.76 189.15 55.76 190.15 55.76 191.15 55.76
04 Jun 2008 182.13 56.25 183.13 56.25 184.13 56.25 185.13 56.25 186.13 56.25 187.13 56.25 188.13 56.25 189.13 56.25 190.13 56.25 191.13 56.25
05 Jun 2008 183.11 57.00 184.11 57.00 185.11 57.00 186.11 57.00 187.11 57.00 188.11 57.00 189.11 57.00 190.11 57.00 191.11 57.00 192.11 57.00 193.11 57.00
06 Jun 2008 184.09 57.64 185.09 57.64 186.09 57.64 187.09 57.64 188.09 57.64 189.09 57.64 190.09 57.64 191.09 57.64 192.09 57.64 193.09 57.64 194.09 57.64
07 Jun 2008 185.06 58.57 186.06 58.57 187.06 58.57 188.06 58.57 189.06 58.57 190.06 58.57 191.06 58.57 192.06 58.57 193.06 58.57 194.06 58.57 195.06 58.57
08 Jun 2008 186.04 59.84 187.04 59.84 188.04 59.84 189.04 59.84 190.04 59.84 191.04 59.84 192.04 59.84 193.04 59.84 194.04 59.84 195.04 59.84 196.04 59.84
09 Jun 2008 187.01 61.49 188.01 61.49 189.01 61.49 190.01 61.49 191.01 61.49 192.01 61.49 193.01 61.49 194.01 61.49 195.01 61.49 196.01 61.49 197.01 61.49
10 Jun 2008 187.97 63.59 188.97 63.59 189.97 63.59 190.97 63.59 191.97 63.59 192.97 63.59 193.97 63.59 194.97 63.59 195.97 63.59 196.97 63.59 197.97 63.59
11 Jun 2008 188.94 67.01 189.94 67.01 190.94 67.01 191.94 67.01 192.94 67.01 193.94 67.01 194.94 67.01 195.94 67.01 196.94 67.01 197.94 67.01 198.94 67.01
12 Jun 2008 189.90 69.97 190.90 69.91 191.90 69.85 192.90 69.79 193.90 69.72 194.90 69.66 195.90 69.40 196.90 69.34 197.90 69.28 198.90 69.22 199.90 69.16
13 Jun 2008 190.86 72.08 191.86 72.01 192.86 71.95 193.86 71.88 194.86 71.82 195.86 71.75 196.86 71.69 197.86 71.63 198.86 71.56 199.86 71.50
14 Jun 2008 191.82 75.30 192.82 75.03 193.82 74.96 194.82 74.90 195.82 74.83 196.82 74.76 197.82 74.70 198.82 74.63 199.82 74.56 200.82 74.50 201.82 74.43
15 Jun 2008 192.78 91.93 193.78 91.93 194.78 91.93 195.78 91.93 196.78 91.93 197.78 91.93 198.78 91.93 199.78 91.93 200.78 91.93 201.78 91.93 202.78 91.93
16 Jun 2008 193.73 95.82 194.73 95.82 195.73 95.82 196.73 95.82 197.73 95.82 198.73 95.82 199.73 95.82 200.73 95.82 201.73 95.82 202.73 95.82 203.73 95.82
17 Jun 2008 194.68 60.66 195.68 60.66 196.68 60.66 197.68 60.66 198.68 60.66 199.68 60.66 200.68 60.66 201.68 60.66 202.68 60.66 203.68 60.66 204.68 60.66
18 Jun 2008 195.63 94.01 196.63 94.01 197.63 94.01 198.63 94.01 199.63 94.01 200.63 94.01 201.63 94.01 202.63 94.01 203.63 94.01 204.63 94.01 205.63 94.01
19 Jun 2008 196.58 77.28 197.58 77.28 198.58 77.28 199.58 77.28 200.58 77.28 201.58 77.28 202.58 77.28 203.58 77.28 204.58 77.28 205.58 77.28 206.58 77.28
20 Jun 2008 197.53 70.91 198.53 70.91 199.53 70.91 200.53 70.91 201.53 70.91 202.53 70.91 203.53 70.91 204.53 70.91 205.53 70.91 206.53 70.91 207.53 70.91
21 Jun 2008 198.47 67.47 199.47 67.47 200.47 67.47 201.47 67.47 202.47 67.47 203.47 67.47 204.47 67.47 205.47 67.47 206.47 67.47 207.47 67.47 208.47 67.47
22 Jun 2008 199.41 65.05 200.41 65.05 201.41 65.05 202.41 65.05 203.41 65.05 204.41 65.05 205.41 65.05 206.41 65.05 207.41 65.05 208.41 65.05 209.41 65.05
23 Jun 2008 200.35 63.05 201.35 63.05 202.35 63.05 203.35 63.05 204.35 63.05 205.35 63.05 206.35 63.05 207.35 63.05 208.35 63.05 209.35 63.05 210.35 63.05
24 Jun 2008 201.28 61.62 202.28 61.62 203.28 61.62 204.28 61.62 205.28 61.62 206.28 61.62 207.28 61.62 208.28 61.62 209.28 61.62 210.28 61.62 211.28 61.62
25 Jun 2008 202.22 60.51 203.22 60.51 204.22 60.51 205.22 60.51 206.22 60.51 207.22 60.51 208.22 60.51 209.22 60.51 210.22 60.51 211.22 60.51 212.22 60.51
26 Jun 2008 203.15 59.50 204.15 59.50 205.15 59.50 206.15 59.50 207.15 59.50 208.15 59.50 209.15 59.50 210.15 59.50 211.15 59.50 212.15 59.50 213.15 59.50
27 Jun 2008 204.08 53.17 205.08 53.17 206.08 53.17 207.08 53.17 208.08 53.17 209.08 53.17 210.08 53.17 211.08 53.17 212.08 53.17 213.08 53.17 214.08 53.17
28 Jun 2008 205.01 52.89 206.01 52.89 207.01 52.89 208.01 52.89 209.01 52.89 210.01 52.89 211.01 52.89 212.01 52.89 213.01 52.89 214.01 52.89 215.01 52.89
29 Jun 2008 205.93 52.66 206.93 52.66 207.93 52.66 208.93 52.66 209.93 52.66 210.93 52.66 211.93 52.66 212.93 52.66 213.93 52.66 214.93 52.66
30 Jun 2008 206.86 52.47 207.86 52.47 208.86 52.47 209.86 52.47 210.86 52.47 211.86 52.47 212.86 52.47 213.86 52.47 214.86 52.47 215.86 52.47 216.86 52.47
01 Jul 2008 207.78 52.31 208.78 52.31 209.78 52.31 210.78 52.31 211.78 52.31 212.78 52.31 213.78 52.31 214.78 52.31 215.78 52.31 216.78 52.31 217.78 52.31
02 Jul 2008 208.70 52.17 209.70 52.17 210.70 52.17 211.70 52.17 212.70 52.17 213.70 52.17 214.70 52.17 215.70 52.17 216.70 52.17 217.70 52.17 218.70 52.17
03 Jul 2008 209.62 52.06 210.62 52.06 211.62 52.06 212.62 52.06 213.62 52.06 214.62 52.06 215.62 52.06 216.62 52.06 217.62 52.06 218.62 52.06 219.62 52.06
04 Jul 2008 210.54 51.97 211.54 51.97 212.54 51.97 213.54 51.97 214.54 51.97 215.54 51.97 216.54 51.97 217.54 51.97 218.54 51.97 219.54 51.97
05 Jul 2008 211.45 51.89 212.45 51.89 213.45 51.89 214.45 51.89 215.45 51.89 216.45 51.89 217.45 51.89 218.45 51.89 219.45 51.89 220.45 51.89 221.45 51.89
06 Jul 2008 212.36 54.03 213.36 54.03 214.36 54.03 215.36 54.03 216.36 54.03 217.36 54.03 218.36 54.03 219.36 54.03 220.36 54.03 221.36 54.03 222.36 54.03
07 Jul 2008 213.28 53.98 214.28 53.98 215.28 53.98 216.28 53.98 217.28 53.98 218.28 53.98 219.28 53.98 220.28 53.98 221.28 53.98 222.28 53.98 223.28 53.98
08 Jul 2008 214.19 53.94 215.19 53.94 216.19 53.94 217.19 53.94 218.19 53.94 219.19 53.94 220.19 53.94 221.19 53.94 222.19 53.94 223.19 53.94 224.19 53.94
09 Jul 2008 215.10 53.71 216.10 53.71 217.10 53.71 218.10 53.71 219.10 53.71 220.10 53.71 221.10 53.71 222.10 53.71 223.10 53.71 224.10 53.71 225.10 53.71
10 Jul 2008 216.01 53.68 217.01 53.68 218.01 53.68 219.01 53.68 220.01 53.68 221.01 53.68 222.01 53.68 223.01 53.68 224.01 53.68 225.01 53.68 226.01 53.68
11 Jul 2008 216.91 53.67 217.91 53.67 218.91 53.67 219.91 53.67 220.91 53.67 221.91 53.67 222.91 53.67 223.91 53.67 224.91 53.67 225.91 53.67 226.91 53.67
12 Jul 2008 217.82 53.66 218.82 53.66 219.82 53.66 220.82 53.66 221.82 53.66 222.82 53.66 223.82 53.66 224.82 53.66 225.82 53.66 226.82 53.66 227.82 53.66
13 Jul 2008 218.72 53.65 219.72 53.65 220.72 53.65 221.72 53.65 222.72 53.65 223.72 53.65 224.72 53.65 225.72 53.65 226.72 53.65 227.72 53.65 228.72 53.65
14 Jul 2008 219.63 53.66 220.63 53.66 221.63 53.66 222.63 53.66 223.63 53.66 224.63 53.66 225.63 53.66 226.63 53.66 227.63 53.66 228.63 53.66 229.63 53.66
15 Jul 2008 220.53 53.67 221.53 53.67 222.53 53.67 223.53 53.67 224.53 53.67 225.53 53.67 226.53 53.67 227.53 53.67 228.53 53.67 229.53 53.67 230.53 53.67
16 Jul 2008 221.43 53.68 222.43 53.68 223.43 53.68 224.43 53.68 225.43 53.68 226.43 53.68 227.43 53.68 228.43 53.68 229.43 53.68 230.43 53.68 231.43 53.68
17 Jul 2008 222.33 53.71 223.33 53.71 224.33 53.71 225.33 53.71 226.33 53.71 227.33 53.71 228.33 53.71 229.33 53.71 230.33 53.71 231.33 53.71 232.33 53.71
18 Jul 2008 223.23 53.94 224.23 53.94 225.23 53.94 226.23 53.94 227.23 53.94 228.23 53.94 229.23 53.94 230.23 53.94 231.23 53.94 232.23 53.94 233.23 53.94
19 Jul 2008 224.13 53.98 225.13 53.98 226.13 53.98 227.13 53.98 228.13 53.98 229.13 53.98 230.13 53.98 231.13 53.98 232.13 53.98 233.13 53.98 234.13 53.98
20 Jul 2008 225.02 54.03 226.02 54.03 227.02 54.03 228.02 54.03 229.02 54.03 230.02 54.03 231.02 54.03 232.02 54.03 233.02 54.03 234.02 54.03 235.02 54.03
21 Jul 2008 225.92 54.09 226.92 54.09 227.92 54.09 228.92 54.09 229.92 54.09 230.92 54.09 231.92 54.09 232.92 54.09 233.92 54.09 234.92 54.09 235.92 54.09
22 Jul 2008 226.82 54.17 227.82 54.17 228.82 54.17 229.82 54.17 230.82 54.17 231.82 54.17 232.82 54.17 233.82 54.17 234.82 54.17 235.82 54.17 236.82 54.17
23 Jul 2008 227.71 54.46 228.71 54.46 229.71 54.46 230.71 54.46 231.71 54.46 232.71 54.46 233.71 54.46 234.71 54.46 235.71 54.46 236.71 54.46 237.71 54.46
24 Jul 2008 228.61 54.58 229.61 54.58 230.61 54.58 231.61 54.58 232.61 54.58 233.61 54.58 234.61 54.58 235.61 54.58 236.61 54.58 237.61 54.58 238.61 54.58
25 Jul 2008 229.50 54.71 230.50 54.71 231.50 54.71 232.50 54.71 233.50 54.71 234.50 54.71 235.50 54.71 236.50 54.71 237.50 54.71 238.50 54.71 239.50 54.71
26 Jul 2008 230.40 55.07 231.40 55.07 232.40 55.07 233.40 55.07 234.40 55.07 235.40 55.07 236.40 55.07 237.40 55.07 238.40 55.07 239.40 55.07 240.40 55.07
27 Jul 2008 231.29 55.46 232.29 55.46 233.29 55.46 234.29 55.46 235.29 55.46 236.29 55.46 237.29 55.46 238.29 55.46 239.29 55.46 240.29 55.46 241.29 55.46
28 Jul 2008 232.19 55.69 233.19 55.69 234.19 55.69 235.19 55.69 236.19 55.69 237.19 55.69 238.19 55.69 239.19 55.69 240.19 55.69 241.19 55.69 242.19 55.69
29 Jul 2008 233.08 56.05 234.08 55.99 235.08 55.92 236.08 55.65 237.08 55.61 238.08 55.49 239.08 55.40 240.08 55.38 241.08 55.37 242.08 55.15 243.08 55.14
30 Jul 2008 233.98 55.35 234.98 55.14 235.98 55.12 236.98 55.10 237.98 54.89 238.98 54.87 239.98 54.85 240.98 54.82 241.98 54.60 242.98 54.58 243.98 54.55
31 Jul 2008 234.87 54.72 235.87 54.69 236.87 54.67 237.87 54.44 238.87 54.42 239.87 54.39 240.87 54.36 241.87 54.13 242.87 54.09 243.87 54.06 244.87 54.03
01 Aug 2008 235.76 54.37 236.76 54.34 237.76 54.10 238.76 54.07 239.76 54.03 240.76 54.00 241.76 53.96 242.76 53.72 243.76 53.68 244.76 53.64 245.76 53.60
02 Aug 2008 236.66 54.16 237.66 53.92 238.66 53.88 239.66 53.84 240.66 53.79 241.66 53.75 242.66 53.51 243.66 53.46 244.66 53.41 245.66 53.37 246.66 53.32
03 Aug 2008 227.55 55.38 228.55 55.34 229.55 55.10 230.55 54.85 231.55 54.81 232.55 54.57 233.55 54.53 234.55 54.48 235.55 54.24 236.55 54.19 237.55 54.15 238.55 53.90 239.55 53.86 240.55 53.81 241.55 53.76 242.55 53.51 243.55 53.46 244.55 53.41 245.55 53.36 246.55 53.31 247.55 53.26 248.55 53.20 249.55 53.15 250.55 52.90 251.55 52.84 252.55 52.78 253.55 52.73 254.55 52.67 255.55 52.41 256.55 52.15 257.55 51.89
04 Aug 2008 228.45 55.70 229.45 55.45 230.45 55.40 231.45 55.16 232.45 55.11 233.45 54.86 234.45 54.81 235.45 54.57 236.45 54.52 237.45 54.47 238.45 54.22 239.45 54.17 240.45 54.12 241.45 54.07 242.45 53.81 243.45 53.76 244.45 53.71 245.45 53.65 246.45 53.60 247.45 53.55 248.45 53.49 249.45 53.43 250.45 53.18 251.45 53.12 252.45 53.06 253.45 53.00 254.45 52.94 255.45 52.88 256.45 52.62 257.45 52.36 258.45 52.10
05 Aug 2008 229.34 56.41 230.34 56.16 231.34 56.11 232.34 55.86 233.34 55.80 234.34 55.55 235.34 55.50 236.34 55.25 237.34 55.19 238.34 55.14 239.34 54.89 240.34 54.83 241.34 54.78 242.34 54.73 243.34 54.47 244.34 54.42 245.34 54.36 246.34 54.30 247.34 54.25 248.34 54.19 249.34 54.13 250.34 53.88 251.34 53.82 252.34 53.76 253.34 53.70 254.34 53.64 255.34 53.58 256.34 53.52 257.34 53.26 258.34 53.00 259.34 52.73
06 Aug 2008 230.24 57.68 231.24 57.42 232.24 57.37 233.24 57.11 234.24 56.86 235.24 56.80 236.24 56.75 237.24 56.49 238.24 56.44 239.24 56.18 240.24 56.12 241.24 56.07 242.24 56.01 243.24 55.75 244.24 55.70 245.24 55.64 246.24 55.58 247.24 55.53 248.24 55.47 249.24 55.41 250.24 55.15 251.24 55.09 252.24 55.03 253.24 54.97 254.24 54.91 255.24 54.85 256.24 54.79 257.24 54.73 258.24 54.47 259.24 54.21 260.24 53.95
07 Aug 2008 231.13 59.70 232.13 59.45 233.13 59.19 234.13 59.13 235.13 58.87 236.13 58.82 237.13 58.56 238.13 58.50 239.13 58.44 240.13 58.19 241.13 58.13 242.13 58.07 243.13 58.01 244.13 57.75 245.13 57.70 246.13 57.64 247.13 57.58 248.13 57.52 249.13 57.46 250.13 57.20 251.13 57.14 252.13 57.08 253.13 57.02 254.13 56.96 255.13 56.90 256.13 56.84 257.13 56.78 258.13 56.72 259.13 56.46 260.13 56.20 261.13 55.94
08 Aug 2008 232.03 62.66 233.03 62.40 234.03 62.14 235.03 62.08 236.03 61.82 237.03 61.76 238.03 61.50 239.03 61.44 240.03 61.38 241.03 61.12 242.03 61.06 243.03 61.00 244.03 60.94 245.03 60.68 246.03 60.62 247.03 60.56 248.03 60.50 249.03 60.44 250.03 60.38 251.03 60.12 252.03 60.06 253.03 60.00 254.03 59.94 255.03 59.88 256.03 59.82 257.03 59.76 258.03 59.70 259.03 59.64 260.03 59.38 261.03 59.12 262.03 58.86
09 Aug 2008 232.93 66.40 233.93 66.14 234.93 65.88 235.93 65.82 236.93 65.55 237.93 65.49 238.93 65.23 239.93 65.17 240.93 65.11 241.93 64.85 242.93 64.79 243.93 64.72 244.93 64.66 245.93 64.40 246.93 64.34 247.93 64.28 248.93 64.22 249.93 64.16 250.93 64.10 251.93 63.84 252.93 63.77 253.93 63.71 254.93 63.65 255.93 63.59 256.93 63.53 257.93 63.47 258.93 63.41 259.93 63.35 260.93 63.09 261.93 62.83 262.93 62.57
10 Aug 2008 233.83 70.24 234.83 69.98 235.83 69.71 236.83 69.65 237.83 69.38 238.83 69.32 239.83 69.06 240.83 68.99 241.83 68.93 242.83 68.67 243.83 68.60 244.83 68.54 245.83 68.28 246.83 68.21 247.83 68.15 248.83 68.09 249.83 68.03 250.83 67.96 251.83 67.90 252.83 67.64 253.83 67.58 254.83 67.52 255.83 67.45 256.83 67.39 257.83 67.33 258.83 67.27 259.83 67.21 260.83 67.15 261.83 66.89 262.83 66.63 263.83 66.36
11 Aug 2008 234.73 73.32 235.73 73.06 236.73 72.79 237.73 72.72 238.73 72.46 239.73 72.39 240.73 72.12 241.73 72.06 242.73 71.99 243.73 71.73 244.73 71.66 245.73 71.60 246.73 71.53 247.73 71.27 248.73 71.20 249.73 71.14 250.73 71.07 251.73 71.01 252.73 70.95 253.73 70.68 254.73 70.62 255.73 70.56 256.73 70.49 257.73 70.43 258.73 70.37 259.73 70.31 260.73 70.24 261.73 70.18 262.73 69.92 263.73 69.66 264.73 69.40
12 Aug 2008 235.63 75.34 236.63 75.07 237.63 74.80 238.63 74.73 239.63 74.46 240.63 74.39 241.63 74.12 242.63 74.06 243.63 73.99 244.63 73.72 245.63 73.65 246.63 73.58 247.63 73.52 248.63 73.25 249.63 73.18 250.63 73.12 251.63 73.05 252.63 72.98 253.63 72.92 254.63 72.85 255.63 72.59 256.63 72.52 257.63 72.46 258.63 72.40 259.63 72.33 260.63 72.27 261.63 72.21 262.63 72.14 263.63 71.88 264.63 71.62
13 Aug 2008 236.53 76.46 237.53 76.19 238.53 75.92 239.53 75.84 240.53 75.57 241.53 75.50 242.53 75.22 243.53 75.15 244.53 75.08 245.53 74.81 246.53 74.74 247.53 74.67 248.53 74.60 249.53 74.33 250.53 74.26 251.53 74.19 252.53 74.12 253.53 74.05 254.53 73.98 255.53 73.92 256.53 73.85 257.53 73.58 258.53 73.52 259.53 73.45 260.53 73.39 261.53 73.32 262.53 73.26 263.53 73.20 264.53 72.93 265.53 72.67 266.53 72.41
14 Aug 2008 237.43 66.67 238.43 66.67 239.43 66.67 240.43 66.67 241.43 66.67 242.43 66.67 243.43 66.67 244.43 66.67 245.43 66.67 246.43 66.67 247.43 66.67 248.43 66.67 249.43 66.67 250.43 66.67 251.43 66.67 252.43 66.67 253.43 66.67 254.43 66.67 255.43 66.67 256.43 66.67 257.43 66.67 258.43 66.67 259.43 66.67 260.43 66.67 261.43 66.67 262.43 66.67 263.43 66.67 264.43 66.67 265.43 66.67 266.43 66.67 267.43 66.67
15 Aug 2008 238.33 63.48 239.33 63.48 240.33 63.48 241.33 63.48 242.33 63.48 243.33 63.48 244.33 63.48 245.33 63.48 246.33 63.48 247.33 63.48 248.33 63.48 249.33 63.48 250.33 63.48 251.33 63.48 252.33 63.48 253.33 63.48 254.33 63.48 255.33 63.48 256.33 63.48 257.33 63.48 258.33 63.48 259.33 63.48 260.33 63.48 261.33 63.48 262.33 63.48 263.33 63.48 264.33 63.48 265.33 63.48 266.33 63.48 267.33 63.48 268.33 63.48
16 Aug 2008 239.23 61.21 240.23 61.21 241.23 61.21 242.23 61.21 243.23 61.21 244.23 61.21 245.23 61.21 246.23 61.21 247.23 61.21 248.23 61.21 249.23 61.21 250.23 61.21 251.23 61.21 252.23 61.21 253.23 61.21 254.23 61.21 255.23 61.21 256.23 61.21 257.23 61.21 258.23 61.21 259.23 61.21 260.23 61.21 261.23 61.21 262.23 61.21 263.23 61.21 264.23 61.21 265.23 61.21 266.23 61.21 267.23 61.21 268.23 61.21 269.23 61.21
17 Aug 2008 240.14 59.78 241.14 59.78 242.14 59.78 243.14 59.78 244.14 59.78 245.14 59.78 246.14 59.78 247.14 59.78 248.14 59.78 249.14 59.78 250.14 59.78 251.14 59.78 252.14 59.78 253.14 59.78 254.14 59.78 255.14 59.78 256.14 59.78 257.14 59.78 258.14 59.78 259.14 59.78 260.14 59.78 261.14 59.78 262.14 59.78 263.14 59.78 264.14 59.78 265.14 59.78 266.14 59.78 267.14 59.78 268.14 59.78 269.14 59.78 270.14 59.78
18 Aug 2008 241.05 58.52 242.05 58.52 243.05 58.52 244.05 58.52 245.05 58.52 246.05 58.52 247.05 58.52 248.05 58.52 249.05 58.52 250.05 58.52 251.05 58.52 252.05 58.52 253.05 58.52 254.05 58.52 255.05 58.52 256.05 58.52 257.05 58.52 258.05 58.52 259.05 58.52 260.05 58.52 261.05 58.52 262.05 58.52 263.05 58.52 264.05 58.52 265.05 58.52 266.05 58.52 267.05 58.52 268.05 58.52 269.05 58.52 270.05 58.52 271.05 58.52
19 Aug 2008 241.95 57.59 242.95 57.59 243.95 57.59 244.95 57.59 245.95 57.59 246.95 57.59 247.95 57.59 248.95 57.59 249.95 57.59 250.95 57.59 251.95 57.59 252.95 57.59 253.95 57.59 254.95 57.59 255.95 57.59 256.95 57.59 257.95 57.59 258.95 57.59 259.95 57.59 260.95 57.59 261.95 57.59 262.95 57.59 263.95 57.59 264.95 57.59 265.95 57.59 266.95 57.59 267.95 57.59 268.95 57.59 269.95 57.59 270.95 57.59 271.95 57.59
20 Aug 2008 242.86 56.97 243.86 56.97 244.86 56.97 245.86 56.97 246.86 56.97 247.86 56.97 248.86 56.97 249.86 56.97 250.86 56.97 251.86 56.97 252.86 56.97 253.86 56.97 254.86 56.97 255.86 56.97 256.86 56.97 257.86 56.97 258.86 56.97 259.86 56.97 260.86 56.97 261.86 56.97 262.86 56.97 263.86 56.97 264.86 56.97 265.86 56.97 266.86 56.97 267.86 56.97 268.86 56.97 269.86 56.97 270.86 56.97 271.86 56.97 272.86 56.97
21 Aug 2008 243.77 56.22 244.77 56.22 245.77 56.22 246.77 56.22 247.77 56.22 248.77 56.22 249.77 56.22 250.77 56.22 251.77 56.22 252.77 56.22 253.77 56.22 254.77 56.22 255.77 56.22 256.77 56.22 257.77 56.22 258.77 56.22 259.77 56.22 260.77 56.22 261.77 56.22 262.77 56.22 263.77 56.22 264.77 56.22 265.77 56.22 266.77 56.22 267.77 56.22 268.77 56.22 269.77 56.22 270.77 56.22 271.77 56.22 272.77 56.22 273.77 56.22
22 Aug 2008 244.68 55.73 245.68 55.73 246.68 55.73 247.68 55.73 248.68 55.73 249.68 55.73 250.68 55.73 251.68 55.73 252.68 55.73 253.68 55.73 254.68 55.73 255.68 55.73 256.68 55.73 257.68 55.73 258.68 55.73 259.68 55.73 260.68 55.73 261.68 55.73 262.68 55.73 263.68 55.73 264.68 55.73 265.68 55.73 266.68 55.73 267.68 55.73 268.68 55.73 269.68 55.73 270.68 55.73 271.68 55.73 272.68 55.73 273.68 55.73 274.68 55.73
23 Aug 2008 245.60 55.50 246.60 55.50 247.60 55.50 248.60 55.50 249.60 55.50 250.60 55.50 251.60 55.50 252.60 55.50 253.60 55.50 254.60 55.50 255.60 55.50 256.60 55.50 257.60 55.50 258.60 55.50 259.60 55.50 260.60 55.50 261.60 55.50 262.60 55.50 263.60 55.50 264.60 55.50 265.60 55.50 266.60 55.50 267.60 55.50 268.60 55.50 269.60 55.50 270.60 55.50 271.60 55.50 272.60 55.50 273.60 55.50 274.60 55.50 275.60 55.50
24 Aug 2008 246.51 55.10 247.51 55.10 248.51 55.10 249.51 55.10 250.51 55.10 251.51 55.10 252.51 55.10 253.51 55.10 254.51 55.10 255.51 55.10 256.51 55.10 257.51 55.10 258.51 55.10 259.51 55.10 260.51 55.10 261.51 55.10 262.51 55.10 263.51 55.10 264.51 55.10 265.51 55.10 266.51 55.10 267.51 55.10 268.51 55.10 269.51 55.10 270.51 55.10 271.51 55.10 272.51 55.10 273.51 55.10 274.51 55.10 275.51 55.10 276.51 55.10
25 Aug 2008 247.43 54.73 248.43 54.73 249.43 54.73 250.43 54.73 251.43 54.73 252.43 54.73 253.43 54.73 254.43 54.73 255.43 54.73 256.43 54.73 257.43 54.73 258.43 54.73 259.43 54.73 260.43 54.73 261.43 54.73 262.43 54.73 263.43 54.73 264.43 54.73 265.43 54.73 266.43 54.73 267.43 54.73 268.43 54.73 269.43 54.73 270.43 54.73 271.43 54.73 272.43 54.73 273.43 54.73 274.43 54.73 275.43 54.73 276.43 54.73 277.43 54.73
26 Aug 2008 248.35 54.59 249.35 54.59 250.35 54.59 251.35 54.59 252.35 54.59 253.35 54.59 254.35 54.59 255.35 54.59 256.35 54.59 257.35 54.59 258.35 54.59 259.35 54.59 260.35 54.59 261.35 54.59 262.35 54.59 263.35 54.59 264.35 54.59 265.35 54.59 266.35 54.59 267.35 54.59 268.35 54.59 269.35 54.59 270.35 54.59 271.35 54.59 272.35 54.59 273.35 54.59 274.35 54.59 275.35 54.59 276.35 54.59 277.35 54.59 278.35 54.59
27 Aug 2008 249.27 54.48 250.27 54.48 251.27 54.48 252.27 54.48 253.27 54.48 254.27 54.48 255.27 54.48 256.27 54.48 257.27 54.48 258.27 54.48 259.27 54.48 260.27 54.48 261.27 54.48 262.27 54.48 263.27 54.48 264.27 54.48 265.27 54.48 266.27 54.48 267.27 54.48 268.27 54.48 269.27 54.48 270.27 54.48 271.27 54.48 272.27 54.48 273.27 54.48 274.27 54.48 275.27 54.48 276.27 54.48 277.27 54.48 278.27 54.48 279.27 54.48
28 Aug 2008 250.19 54.18 251.19 54.18 252.19 54.18 253.19 54.18 254.19 54.18 255.19 54.18 256.19 54.18 257.19 54.18 258.19 54.18 259.19 54.18 260.19 54.18 261.19 54.18 262.19 54.18 263.19 54.18 264.19 54.18 265.19 54.18 266.19 54.18 267.19 54.18 268.19 54.18 269.19 54.18 270.19 54.18 271.19 54.18 272.19 54.18 273.19 54.18 274.19 54.18 275.19 54.18 276.19 54.18 277.19 54.18 278.19 54.18 279.19 54.18 280.19 54.18
29 Aug 2008 251.12 54.10 252.12 54.10 253.12 54.10 254.12 54.10 255.12 54.10 256.12 54.10 257.12 54.10 258.12 54.10 259.12 54.10 260.12 54.10 261.12 54.10 262.12 54.10 263.12 54.10 264.12 54.10 265.12 54.10 266.12 54.10 267.12 54.10 268.12 54.10 269.12 54.10 270.12 54.10 271.12 54.10 272.12 54.10 273.12 54.10 274.12 54.10 275.12 54.10 276.12 54.10 277.12 54.10 278.12 54.10 279.12 54.10 280.12 54.10 281.12 54.10
30 Aug 2008 252.04 54.04 253.04 54.04 254.04 54.04 255.04 54.04 256.04 54.04 257.04 54.04 258.04 54.04 259.04 54.04 260.04 54.04 261.04 54.04 262.04 54.04 263.04 54.04 264.04 54.04 265.04 54.04 266.04 54.04 267.04 54.04 268.04 54.04 269.04 54.04 270.04 54.04 271.04 54.04 272.04 54.04 273.04 54.04 274.04 54.04 275.04 54.04 276.04 54.04 277.04 54.04 278.04 54.04 279.04 54.04 280.04 54.04 281.04 54.04 282.04 54.04
31 Aug 2008 252.97 53.99 253.97 53.99 254.97 53.99 255.97 53.99 256.97 53.99 257.97 53.99 258.97 53.99 259.97 53.99 260.97 53.99 261.97 53.99 262.97 53.99 263.97 53.99 264.97 53.99 265.97 53.99 266.97 53.99 267.97 53.99 268.97 53.99 269.97 53.99 270.97 53.99 271.97 53.99 272.97 53.99 273.97 53.99 274.97 53.99 275.97 53.99 276.97 53.99 277.97 53.99 278.97 53.99 279.97 53.99 280.97 53.99 281.97 53.99 282.97 53.99
01 Sep 2008 253.90 53.94 254.90 53.94 255.90 53.94 256.90 53.94 257.90 53.94 258.90 53.94 259.90 53.94 260.90 53.94 261.90 53.94 262.90 53.94 263.90 53.94 264.90 53.94 265.90 53.94 266.90 53.94 267.90 53.94 268.90 53.94 269.90 53.94 270.90 53.94 271.90 53.94 272.90 53.94 273.90 53.94 274.90 53.94 275.90 53.94 276.90 53.94 277.90 53.94 278.90 53.94 279.90 53.94 280.90 53.94 281.90 53.94 282.90 53.94 283.90 53.94
02 Sep 2008 254.59 53.71 255.59 53.71 256.59 53.71 257.59 53.71 258.59 53.71 259.59 53.71 260.59 53.71 261.59 53.71 262.59 53.71 263.59 53.71 264.59 53.71 265.59 53.71 266.59 53.71 267.59 53.71 268.59 53.71 269.59 53.71 270.59 53.71 271.59 53.71 272.59 53.71 273.59 53.71 274.59 53.71 275.59 53.71 276.59 53.71 277.59 53.71 278.59 53.71 279.59 53.71 280.59 53.71 281.59 53.71 282.59 53.71 283.59 53.71 284.59 53.71 285.59 53.71 286.59 53.71 287.59 53.71 288.59 53.71 289.59 53.71 290.59 53.71 291.59 53.71 292.59 53.71
03 Sep 2008 255.52 53.69 256.52 53.69 257.52 53.69 258.52 53.69 259.52 53.69 260.52 53.69 261.52 53.69 262.52 53.69 263.52 53.69 264.52 53.69 265.52 53.69 266.52 53.69 267.52 53.69 268.52 53.69 269.52 53.69 270.52 53.69 271.52 53.69 272.52 53.69 273.52 53.69 274.52 53.69 275.52 53.69 276.52 53.69 277.52 53.69 278.52 53.69 279.52 53.69 280.52 53.69 281.52 53.69 282.52 53.69 283.52 53.69 284.52 53.69 285.52 53.69 286.52 53.69 287.52 53.69 288.52 53.69 289.52 53.69 290.52 53.69 291.52 53.69 292.52 53.69 293.52 53.69
04 Sep 2008 256.46 53.67 257.46 53.67 258.46 53.67 259.46 53.67 260.46 53.67 261.46 53.67 262.46 53.67 263.46 53.67 264.46 53.67 265.46 53.67 266.46 53.67 267.46 53.67 268.46 53.67 269.46 53.67 270.46 53.67 271.46 53.67 272.46 53.67 273.46 53.67 274.46 53.67 275.46 53.67 276.46 53.67 277.46 53.67 278.46 53.67 279.46 53.67 280.46 53.67 281.46 53.67 282.46 53.67 283.46 53.67 284.46 53.67 285.46 53.67 286.46 53.67 287.46 53.67 288.46 53.67 289.46 53.67 290.46 53.67 291.46 53.67 292.46 53.67 293.46 53.67 294.46 53.67
05 Sep 2008 257.35 53.66 258.35 53.66 259.35 53.66 260.35 53.66 261.35 53.66 262.35 53.66 263.35 53.66 264.35 53.66 265.35 53.66 266.35 53.66 267.35 53.66 268.35 53.66 269.35 53.66 270.35 53.66 271.35 53.66 272.35 53.66 273.35 53.66 274.35 53.66 275.35 53.66 276.35 53.66 277.35 53.66 278.35 53.66 279.35 53.66 280.35 53.66 281.35 53.66 282.35 53.66 283.35 53.66 284.35 53.66 285.35 53.66 286.35 53.66 287.35 53.66 288.35 53.66 289.35 53.66 290.35 53.66 291.35 53.66 292.35 53.66 293.35 53.66 294.35 53.66 295.35 53.66
06 Sep 2008 258.29 53.65 259.29 53.65 260.29 53.65 261.29 53.65 262.29 53.65 263.29 53.65 264.29 53.65 265.29 53.65 266.29 53.65 267.29 53.65 268.29 53.65 269.29 53.65 270.29 53.65 271.29 53.65 272.29 53.65 273.29 53.65 274.29 53.65 275.29 53.65 276.29 53.65 277.29 53.65 278.29 53.65 279.29 53.65 280.29 53.65 281.29 53.65 282.29 53.65 283.29 53.65 284.29 53.65 285.29 53.65 286.29 53.65 287.29 53.65 288.29 53.65 289.29 53.65 290.29 53.65 291.29 53.65 292.29 53.65 293.29 53.65 294.29 53.65 295.29 53.65 296.29 53.65
07 Sep 2008 259.23 53.66 260.23 53.66 261.23 53.66 262.23 53.66 263.23 53.66 264.23 53.66 265.23 53.66 266.23 53.66 267.23 53.66 268.23 53.66 269.23 53.66 270.23 53.66 271.23 53.66 272.23 53.66 273.23 53.66 274.23 53.66 275.23 53.66 276.23 53.66 277.23 53.66 278.23 53.66 279.23 53.66 280.23 53.66 281.23 53.66 282.23 53.66 283.23 53.66 284.23 53.66 285.23 53.66 286.23 53.66 287.23 53.66 288.23 53.66 289.23 53.66 290.23 53.66 291.23 53.66 292.23 53.66 293.23 53.66 294.23 53.66 295.23 53.66 296.23 53.66 297.23 53.66
08 Sep 2008 260.18 53.66 261.18 53.66 262.18 53.66 263.18 53.66 264.18 53.66 265.18 53.66 266.18 53.66 267.18 53.66 268.18 53.66 269.18 53.66 270.18 53.66 271.18 53.66 272.18 53.66 273.18 53.66 274.18 53.66 275.18 53.66 276.18 53.66 277.18 53.66 278.18 53.66 279.18 53.66 280.18 53.66 281.18 53.66 282.18 53.66 283.18 53.66 284.18 53.66 285.18 53.66 286.18 53.66 287.18 53.66 288.18 53.66 289.18 53.66 290.18 53.66 291.18 53.66 292.18 53.66 293.18 53.66 294.18 53.66 295.18 53.66 296.18 53.66 297.18 53.66 298.18 53.66
09 Sep 2008 261.07 53.68 262.07 53.68 263.07 53.68 264.07 53.68 265.07 53.68 266.07 53.68 267.07 53.68 268.07 53.68 269.07 53.68 270.07 53.68 271.07 53.68 272.07 53.68 273.07 53.68 274.07 53.68 275.07 53.68 276.07 53.68 277.07 53.68 278.07 53.68 279.07 53.68 280.07 53.68 281.07 53.68 282.07 53.68 283.07 53.68 284.07 53.68 285.07 53.68 286.07 53.68 287.07 53.68 288.07 53.68 289.07 53.68 290.07 53.68 291.07 53.68 292.07 53.68 293.07 53.68 294.07 53.68 295.07 53.68 296.07 53.68 297.07 53.68 298.07 53.68 299.07 53.68
10 Sep 2008 262.02 53.70 263.02 53.70 264.02 53.70 265.02 53.70 266.02 53.70 267.02 53.70 268.02 53.70 269.02 53.70 270.02 53.70 271.02 53.70 272.02 53.70 273.02 53.70 274.02 53.70 275.02 53.70 276.02 53.70 277.02 53.70 278.02 53.70 279.02 53.70 280.02 53.70 281.02 53.70 282.02 53.70 283.02 53.70 284.02 53.70 285.02 53.70 286.02 53.70 287.02 53.70 288.02 53.70 289.02 53.70 290.02 53.70 291.02 53.70 292.02 53.70 293.02 53.70 294.02 53.70 295.02 53.70 296.02 53.70 297.02 53.70 298.02 53.70 299.02 53.70 300.02 53.70
11 Sep 2008 262.98 53.93 263.98 53.93 264.98 53.93 265.98 53.93 266.98 53.93 267.98 53.93 268.98 53.93 269.98 53.93 270.98 53.93 271.98 53.93 272.98 53.93 273.98 53.93 274.98 53.93 275.98 53.93 276.98 53.93 277.98 53.93 278.98 53.93 279.98 53.93 280.98 53.93 281.98 53.93 282.98 53.93 283.98 53.93 284.98 53.93 285.98 53.93 286.98 53.93 287.98 53.93 288.98 53.93 289.98 53.93 290.98 53.93 291.98 53.93 292.98 53.93 293.98 53.93 294.98 53.93 295.98 53.93 296.98 53.93 297.98 53.93 298.98 53.93 299.98 53.93 300.98 53.93
12 Sep 2008 263.86 53.97 264.86 53.97 265.86 53.97 266.86 53.97 267.86 53.97 268.86 53.97 269.86 53.97 270.86 53.97 271.86 53.97 272.86 53.97 273.86 53.97 274.86 53.97 275.86 53.97 276.86 53.97 277.86 53.97 278.86 53.97 279.86 53.97 280.86 53.97 281.86 53.97 282.86 53.97 283.86 53.97 284.86 53.97 285.86 53.97 286.86 53.97 287.86 53.97 288.86 53.97 289.86 53.97 290.86 53.97 291.86 53.97 292.86 53.97 293.86 53.97 294.86 53.97 295.86 53.97 296.86 53.97 297.86 53.97 298.86 53.97 299.86 53.97 300.86 53.97 301.86 53.97
13 Sep 2008 264.82 54.02 265.82 54.02 266.82 54.02 267.82 54.02 268.82 54.02 269.82 54.02 270.82 54.02 271.82 54.02 272.82 54.02 273.82 54.02 274.82 54.02 275.82 54.02 276.82 54.02 277.82 54.02 278.82 54.02 279.82 54.02 280.82 54.02 281.82 54.02 282.82 54.02 283.82 54.02 284.82 54.02 285.82 54.02 286.82 54.02 287.82 54.02 288.82 54.02 289.82 54.02 290.82 54.02 291.82 54.02 292.82 54.02 293.82 54.02 294.82 54.02 295.82 54.02 296.82 54.02 297.82 54.02 298.82 54.02 299.82 54.02 300.82 54.02 301.82 54.02 302.82 54.02
14 Sep 2008 265.79 54.08 266.79 54.08 267.79 54.08 268.79 54.08 269.79 54.08 270.79 54.08 271.79 54.08 272.79 54.08 273.79 54.08 274.79 54.08 275.79 54.08 276.79 54.08 277.79 54.08 278.79 54.08 279.79 54.08 280.79 54.08 281.79 54.08 282.79 54.08 283.79 54.08 284.79 54.08 285.79 54.08 286.79 54.08 287.79 54.08 288.79 54.08 289.79 54.08 290.79 54.08 291.79 54.08 292.79 54.08 293.79 54.08 294.79 54.08 295.79 54.08 296.79 54.08 297.79 48.55 298.79 48.63 299.79 48.50 300.79 48.37 301.79 48.42 302.79 48.27 303.79 48.11
15 Sep 2008 266.75 54.16 267.75 54.16 268.75 54.16 269.75 54.16 270.75 54.16 271.75 54.16 272.75 54.16 273.75 54.16 274.75 54.16 275.75 54.16 276.75 54.16 277.75 54.16 278.75 54.16 279.75 54.16 280.75 54.16 281.75 54.16 282.75 54.16 283.75 54.16 284.75 54.16 285.75 54.16 286.75 54.16 287.75 54.16 288.75 54.16 289.75 54.16 290.75 53.40 291.75 51.68 292.75 48.12 293.75 48.02 294.75 47.91 295.75 47.79 296.75 47.67 297.75 47.53 298.75 47.59 299.75 47.45 300.75 47.49 301.75 47.32 302.75 47.35 303.75 47.16 304.75 47.17
16 Sep 2008 267.64 54.45 268.64 54.45 269.64 54.45 270.64 54.45 271.64 54.45 272.64 54.45 273.64 54.45 274.64 54.45 275.64 54.45 276.64 54.45 277.64 54.45 278.64 54.45 279.64 54.45 280.64 54.45 281.64 54.05 282.64 53.46 283.64 52.73 284.64 51.79 285.64 50.43 286.64 47.79 287.64 47.51 288.64 47.42 289.64 47.33 290.64 47.23 291.64 47.12 292.64 47.01 293.64 46.89 294.64 46.76 295.64 46.83 296.64 46.69 297.64 46.54 298.64 46.58 299.64 46.41 300.64 46.44 301.64 46.26 302.64 46.27 303.64 46.07 304.64 46.07 305.64 46.05
17 Sep 2008 268.61 54.55 269.61 54.55 270.61 54.55 271.61 54.55 272.61 54.43 273.61 54.03 274.61 53.58 275.61 53.08 276.61 52.50 277.61 51.84 278.61 51.04 279.61 50.05 280.61 48.71 281.61 47.36 282.61 47.29 283.61 47.02 284.61 46.93 285.61 46.85 286.61 46.76 287.61 46.46 288.61 46.36 289.61 46.25 290.61 46.13 291.61 46.01 292.61 46.08 293.61 45.94 294.61 45.80 295.61 45.65 296.61 45.70 297.61 45.53 298.61 45.37 299.61 45.39 300.61 45.20 301.61 45.21 302.61 45.22 303.61 45.01 304.61 45.00 305.61 44.98 306.61 44.76
18 Sep 2008 269.58 52.48 270.58 51.96 271.58 51.38 272.58 50.72 273.58 49.95 274.58 49.05 275.58 47.95 276.58 47.35 277.58 47.09 278.58 46.83 279.58 46.76 280.58 46.48 281.58 46.40 282.58 46.32 283.58 46.03 284.58 45.93 285.58 45.83 286.58 45.73 287.58 45.62 288.58 45.30 289.58 45.18 290.58 45.25 291.58 45.12 292.58 44.98 293.58 44.83 294.58 44.68 295.58 44.73 296.58 44.56 297.58 44.39 298.58 44.42 299.58 44.24 300.58 44.25 301.58 44.06 302.58 44.06 303.58 44.05 304.58 43.85 305.58 43.83 306.58 43.41 307.58 42.99
19 Sep 2008 270.56 47.83 271.56 47.58 272.56 47.32 273.56 47.07 274.56 46.81 275.56 46.54 276.56 46.47 277.56 46.20 278.56 45.92 279.56 45.84 280.56 45.55 281.56 45.46 282.56 45.17 283.56 45.07 284.56 44.96 285.56 44.85 286.56 44.74 287.56 44.42 288.56 44.29 289.56 44.16 290.56 44.03 291.56 44.09 292.56 43.94 293.56 43.79 294.56 43.64 295.56 43.68 296.56 43.51 297.56 43.34 298.56 43.37 299.56 43.19 300.56 43.21 301.56 43.02 302.56 43.02 303.56 43.03 304.56 42.83 305.56 42.62 306.56 42.21 307.56 41.80 308.56 41.59
20 Sep 2008 271.46 46.80 272.46 46.54 273.46 46.27 274.46 46.00 275.46 45.73 276.46 45.45 277.46 45.37 278.46 45.08 279.46 44.79 280.46 44.69 281.46 44.60 282.46 44.29 283.46 44.19 284.46 44.08 285.46 43.76 286.46 43.64 287.46 43.52 288.46 43.39 289.46 43.26 290.46 43.12 291.46 42.98 292.46 43.03 293.46 42.88 294.46 42.73 295.46 42.57 296.46 42.61 297.46 42.44 298.46 42.27 299.46 42.30 300.46 42.12 301.46 42.14 302.46 42.16 303.46 41.98 304.46 41.99 305.46 41.60 306.46 41.20 307.46 40.81 308.46 40.41 309.46 40.21
21 Sep 2008 272.44 45.78 273.44 45.50 274.44 45.22 275.44 44.94 276.44 44.66 277.44 44.37 278.44 44.28 279.44 43.98 280.44 43.88 281.44 43.58 282.44 43.47 283.44 43.36 284.44 43.05 285.44 42.93 286.44 42.81 287.44 42.68 288.44 42.55 289.44 42.42 290.44 42.29 291.44 42.15 292.44 42.00 293.44 41.86 294.44 41.91 295.44 41.76 296.44 41.60 297.44 41.64 298.44 41.48 299.44 41.32 300.44 41.35 301.44 41.19 302.44 41.22 303.44 41.04 304.44 41.07 305.44 40.69 306.44 40.32 307.44 39.94 308.44 39.56 309.44 39.18 310.44 38.80
22 Sep 2008 273.42 44.81 274.42 44.52 275.42 44.24 276.42 43.95 277.42 43.66 278.42 43.56 279.42 43.26 280.42 43.16 281.42 42.86 282.42 42.75 283.42 42.44 284.42 42.32 285.42 42.21 286.42 42.09 287.42 41.96 288.42 41.64 289.42 41.51 290.42 41.38 291.42 41.44 292.42 41.31 293.42 41.17 294.42 41.03 295.42 40.88 296.42 40.94 297.42 40.79 298.42 40.64 299.42 40.69 300.42 40.53 301.42 40.38 302.42 40.42 303.42 40.26 304.42 40.30 305.42 39.94 306.42 39.58 307.42 39.22 308.42 38.86 309.42 38.50 310.42 38.14 311.42 37.77
23 Sep 2008 274.41 43.92 275.41 43.63 276.41 43.34 277.41 43.05 278.41 42.75 279.41 42.66 280.41 42.35 281.41 42.25 282.41 41.94 283.41 41.84 284.41 41.73 285.41 41.41 286.41 41.30 287.41 41.18 288.41 41.06 289.41 40.94 290.41 40.81 291.41 40.68 292.41 40.56 293.41 40.42 294.41 40.29 295.41 40.36 296.41 40.22 297.41 40.09 298.41 39.95 299.41 40.01 300.41 39.87 301.41 39.72 302.41 39.78 303.41 39.64 304.41 39.49 305.41 39.35 306.41 39.00 307.41 38.65 308.41 38.31 309.41 37.96 310.41 37.62 311.41 37.27 312.41 36.93
24 Sep 2008 275.30 43.19 276.30 42.90 277.30 42.61 278.30 42.31 279.30 42.21 280.30 41.92 281.30 41.62 282.30 41.51 283.30 41.41 284.30 41.10 285.30 41.00 286.30 40.89 287.30 40.57 288.30 40.46 289.30 40.34 290.30 40.23 291.30 40.11 292.30 39.99 293.30 39.87 294.30 39.75 295.30 39.82 296.30 39.70 297.30 39.57 298.30 39.44 299.30 39.32 300.30 39.39 301.30 39.26 302.30 39.13 303.30 39.00 304.30 39.06 305.30 38.93 306.30 38.60 307.30 38.27 308.30 37.94 309.30 37.61 310.30 37.28 311.30 36.95 312.30 36.61 313.30 36.29 314.30 35.96
25 Sep 2008 276.29 42.58 277.29 42.29 278.29 42.00 279.29 41.70 280.29 41.61 281.29 41.31 282.29 41.22 283.29 40.92 284.29 40.82 285.29 40.51 286.29 40.41 287.29 40.31 288.29 40.20 289.29 40.09 290.29 39.78 291.29 39.67 292.29 39.56 293.29 39.45 294.29 39.34 295.29 39.42 296.29 39.31 297.29 39.19 298.29 39.08 299.29 38.96 300.29 38.84 301.29 38.92 302.29 38.80 303.29 38.69 304.29 38.57 305.29 38.65 306.29 38.33 307.29 38.01 308.29 37.69 309.29 37.37 310.29 37.05 311.29 36.73 312.29 36.42 313.29 36.10 314.29 35.78 315.29 35.47
26 Sep 2008 277.29 42.16 278.29 41.87 279.29 41.58 280.29 41.29 281.29 41.20 282.29 40.91 283.29 40.82 284.29 40.52 285.29 40.43 286.29 40.33 287.29 40.03 288.29 39.93 289.29 39.83 290.29 39.73 291.29 39.63 292.29 39.53 293.29 39.42 294.29 39.32 295.29 39.22 296.29 39.11 297.29 39.00 298.29 38.90 299.29 38.79 300.29 38.68 301.29 38.58 302.29 38.47 303.29 38.56 304.29 38.45 305.29 38.34 306.29 38.23 307.29 37.93 308.29 37.62 309.29 37.31 310.29 37.00 311.29 36.69 312.29 36.39 313.29 36.08 314.29 35.77 315.29 35.47 316.29 35.16
27 Sep 2008 278.29 41.98 279.29 41.70 280.29 41.41 281.29 41.33 282.29 41.04 283.29 40.75 284.29 40.66 285.29 40.37 286.29 40.28 287.29 40.19 288.29 39.90 289.29 39.81 290.29 39.72 291.29 39.62 292.29 39.53 293.29 39.43 294.29 39.34 295.29 39.24 296.29 39.14 297.29 39.04 298.29 38.95 299.29 38.85 300.29 38.75 301.29 38.65 302.29 38.55 303.29 38.45 304.29 38.35 305.29 38.45 306.29 38.36 307.29 38.06 308.29 37.76 309.29 37.46 310.29 37.16 311.29 36.86 312.29 36.56 313.29 36.26 314.29 35.97 315.29 35.67 316.29 35.37 317.29 35.08
28 Sep 2008 279.29 42.11 280.29 41.83 281.29 41.55 282.29 41.47 283.29 41.19 284.29 40.90 285.29 40.82 286.29 40.53 287.29 40.45 288.29 40.36 289.29 40.08 290.29 39.99 291.29 39.90 292.29 39.82 293.29 39.73 294.29 39.64 295.29 39.35 296.29 39.26 297.29 39.17 298.29 39.08 299.29 38.99 300.29 38.90 301.29 39.01 302.29 38.92 303.29 38.83 304.29 38.73 305.29 38.64 306.29 38.55 307.29 38.46 308.29 38.37 309.29 38.08 310.29 37.79 311.29 37.49 312.29 37.20 313.29 36.91 314.29 36.62 315.29 36.33 316.29 36.04 317.29 35.75 318.29 35.46
29 Sep 2008 280.19 42.67 281.19 42.39 282.19 42.11 283.19 42.04 284.19 41.76 285.19 41.48 286.19 41.40 287.19 41.12 288.19 41.04 289.19 40.96 290.19 40.68 291.19 40.60 292.19 40.52 293.19 40.44 294.19 40.16 295.19 40.07 296.19 39.99 297.19 39.91 298.19 39.82 299.19 39.74 300.19 39.65 301.19 39.57 302.19 39.48 303.19 39.40 304.19 39.32 305.19 39.23 306.19 39.14 307.19 39.26 308.19 39.17 309.19 38.89 310.19 38.60 311.19 38.32 312.19 38.03 313.19 37.75 314.19 37.46 315.19 37.18 316.19 36.89 317.19 36.61 318.19 36.32 319.19 36.04
30 Sep 2008 281.20 43.74 282.20 43.46 283.20 43.19 284.20 43.12 285.20 42.84 286.20 42.57 287.20 42.50 288.20 42.22 289.20 42.15 290.20 42.07 291.20 41.79 292.20 41.72 293.20 41.64 294.20 41.36 295.20 41.29 296.20 41.21 297.20 41.13 298.20 41.05 299.20 40.97 300.20 40.90 301.20 40.82 302.20 40.74 303.20 40.66 304.20 40.58 305.20 40.50 306.20 40.42 307.20 40.34 308.20 40.26 309.20 40.18 310.20 40.10 311.20 39.82 312.20 39.54 313.20 39.26 314.20 38.98 315.20 38.70 316.20 38.42 317.20 38.14 318.20 37.86 319.20 37.58 320.20 37.30
01 Oct 2008 282.21 45.53 283.21 45.26 284.21 44.99 285.21 44.92 286.21 44.65 287.21 44.38 288.21 44.31 289.21 44.04 290.21 43.97 291.21 43.70 292.21 43.63 293.21 43.55 294.21 43.28 295.21 43.21 296.21 43.14 297.21 43.06 298.21 42.99 299.21 42.92 300.21 42.64 301.21 42.57 302.21 42.49 303.21 42.42 304.21 42.34 305.21 42.27 306.21 42.19 307.21 42.12 308.21 42.04 309.21 41.96 310.21 42.09 311.21 41.81 312.21 41.54 313.21 41.26 314.21 40.98 315.21 40.71 316.21 40.43 317.21 40.16 318.21 39.88 319.21 39.60 320.21 39.33 321.21 39.05
02 Oct 2008 283.22 48.23 284.22 47.97 285.22 47.70 286.22 47.43 287.22 47.37 288.22 47.10 289.22 47.03 290.22 46.76 291.22 46.70 292.22 46.43 293.22 46.36 294.22 46.29 295.22 46.02 296.22 45.95 297.22 45.88 298.22 45.61 299.22 45.54 300.22 45.47 301.22 45.40 302.22 45.33 303.22 45.26 304.22 45.19 305.22 45.12 306.22 45.05 307.22 44.97 308.22 44.90 309.22 44.83 310.22 44.76 311.22 44.69 312.22 44.61 313.22 44.34 314.22 44.07 315.22 43.79 316.22 43.52 317.22 43.25 318.22 42.97 319.22 42.70 320.22 42.43 321.22 42.15 322.22 41.88
03 Oct 2008 284.24 51.80 285.24 51.53 286.24 51.27 287.24 51.00 288.24 50.94 289.24 50.68 290.24 50.41 291.24 50.34 292.24 50.08 293.24 50.01 294.24 49.95 295.24 49.68 296.24 49.62 297.24 49.55 298.24 49.28 299.24 49.22 300.24 49.15 301.24 49.08 302.24 49.01 303.24 48.75 304.24 48.68 305.24 48.61 306.24 48.54 307.24 48.47 308.24 48.41 309.24 48.34 310.24 48.27 311.24 48.20 312.24 48.13 313.24 48.06 314.24 47.99 315.24 47.72 316.24 47.45 317.24 47.18 318.24 46.91 319.24 46.64 320.24 46.37 321.24 46.10 322.24 45.83 323.24 45.55
04 Oct 2008 285.14 55.68 286.14 55.42 287.14 55.16 288.14 54.90 289.14 54.63 290.14 54.57 291.14 54.31 292.14 54.25 293.14 53.98 294.14 53.92 295.14 53.66 296.14 53.59 297.14 53.33 298.14 53.27 299.14 53.20 300.14 53.14 301.14 52.87 302.14 52.81 303.14 52.74 304.14 52.68 305.14 52.61 306.14 52.35 307.14 52.28 308.14 52.22 309.14 52.15 310.14 52.09 311.14 52.02 312.14 51.95 313.14 51.89 314.14 51.82 315.14 51.75 316.14 51.69 317.14 51.42 318.14 51.15 319.14 50.88 320.14 50.62 321.14 50.35 322.14 50.08 323.14 49.81 324.14 49.54
05 Oct 2008 286.16 58.94 287.16 58.68 288.16 58.42 289.16 58.16 290.16 57.90 291.16 57.84 292.16 57.58 293.16 57.32 294.16 57.26 295.16 56.99 296.16 56.93 297.16 56.67 298.16 56.61 299.16 56.55 300.16 56.29 301.16 56.23 302.16 56.17 303.16 55.90 304.16 55.84 305.16 55.78 306.16 55.72 307.16 55.66 308.16 55.59 309.16 55.53 310.16 55.27 311.16 55.20 312.16 55.14 313.16 55.08 314.16 55.01 315.16 54.95 316.16 54.89 317.16 54.82 318.16 54.76 319.16 54.49 320.16 54.23 321.16 53.96 322.16 53.70 323.16 53.43 324.16 53.17 325.16 52.90
06 Oct 2008 287.18 61.13 288.18 60.87 289.18 60.62 290.18 60.36 291.18 60.10 292.18 59.84 293.18 59.78 294.18 59.52 295.18 59.47 296.18 59.21 297.18 58.95 298.18 58.89 299.18 58.83 300.18 58.57 301.18 58.52 302.18 58.26 303.18 58.20 304.18 58.14 305.18 58.08 306.18 57.82 307.18 57.76 308.18 57.70 309.18 57.64 310.18 57.58 311.18 57.52 312.18 57.26 313.18 57.20 314.18 57.14 315.18 57.08 316.18 57.02 317.18 56.96 318.18 56.90 319.18 56.84 320.18 56.78 321.18 56.51 322.18 56.25 323.18 55.99 324.18 55.73 325.18 55.47 326.18 55.20
07 Oct 2008 288.21 62.36 289.21 62.10 290.21 61.85 291.21 61.59 292.21 61.34 293.21 61.08 294.21 61.02 295.21 60.77 296.21 60.51 297.21 60.46 298.21 60.20 299.21 60.15 300.21 59.89 301.21 59.84 302.21 59.58 303.21 59.52 304.21 59.27 305.21 59.21 306.21 59.16 307.21 59.10 308.21 58.85 309.21 58.79 310.21 58.73 311.21 58.68 312.21 58.62 313.21 58.37 314.21 58.31 315.21 58.25 316.21 58.20 317.21 58.14 318.21 58.08 319.21 58.02 320.21 57.97 321.21 57.91 322.21 57.85 323.21 57.59 324.21 57.33 325.21 57.08 326.21 56.82 327.21 56.56
08 Oct 2008 289.23 62.89 290.23 62.64 291.23 62.38 292.23 62.13 293.23 61.88 294.23 61.63 295.23 61.37 296.23 61.32 297.23 61.07 298.23 60.82 299.23 60.76 300.23 60.51 301.23 60.46 302.23 60.21 303.23 60.16 304.23 59.91 305.23 59.86 306.23 59.60 307.23 59.55 308.23 59.50 309.23 59.45 310.23 59.20 311.23 59.15 312.23 59.09 313.23 59.04 314.23 58.79 315.23 58.74 316.23 58.69 317.23 58.63 318.23 58.58 319.23 58.53 320.23 58.47 321.23 58.42 322.23 58.37 323.23 58.31 324.23 58.26 325.23 58.00 326.23 57.75 327.23 57.49 328.23 57.24
09 Oct 2008 290.26 62.95 291.26 62.70 292.26 62.45 293.26 62.20 294.26 61.96 295.26 61.71 296.26 61.46 297.26 61.21 298.26 61.16 299.26 60.92 300.26 60.67 301.26 60.62 302.26 60.37 303.26 60.33 304.26 60.08 305.26 60.03 306.26 59.79 307.26 59.74 308.26 59.49 309.26 59.45 310.26 59.40 311.26 59.15 312.26 59.11 313.26 59.06 314.26 59.01 315.26 58.77 316.26 58.72 317.26 58.67 318.26 58.62 319.26 58.58 320.26 58.53 321.26 58.28 322.26 58.23 323.26 58.18 324.26 58.13 325.26 58.08 326.26 58.03 327.26 57.98 328.26 57.73 329.26 57.48
10 Oct 2008 291.19 61.64 292.19 61.64 293.19 61.64 294.19 61.64 295.19 61.64 296.19 61.51 297.19 61.27 298.19 61.02 299.19 60.78 300.19 60.74 301.19 60.50 302.19 60.25 303.19 60.21 304.19 59.97 305.19 59.93 306.19 59.69 307.19 59.65 308.19 59.41 309.19 59.37 310.19 59.13 311.19 59.08 312.19 58.84 313.19 58.80 314.19 58.76 315.19 58.52 316.19 58.48 317.19 58.44 318.19 58.40 319.19 58.35 320.19 58.11 321.19 58.07 322.19 58.03 323.19 57.98 324.19 57.94 325.19 57.90 326.19 57.65 327.19 57.61 328.19 57.56 329.19 57.52 330.19 57.47 331.19 57.23
11 Oct 2008 292.22 59.96 293.22 59.96 294.22 59.96 295.22 59.96 296.22 59.96 297.22 59.96 298.22 59.96 299.22 59.96 300.22 59.96 301.22 59.96 302.22 59.96 303.22 59.86 304.22 59.63 305.22 59.59 306.22 59.36 307.22 59.12 308.22 59.09 309.22 58.85 310.22 58.82 311.22 58.79 312.22 58.55 313.22 58.52 314.22 58.28 315.22 58.25 316.22 58.21 317.22 57.98 318.22 57.94 319.22 57.91 320.22 57.67 321.22 57.64 322.22 57.60 323.22 57.56 324.22 57.33 325.22 57.29 326.22 57.25 327.22 57.21 328.22 57.17 329.22 57.13 330.22 57.09 331.22 57.05 332.22 56.81
12 Oct 2008 293.26 58.62 294.26 58.62 295.26 58.62 296.26 58.62 297.26 58.62 298.26 58.62 299.26 58.62 300.26 58.62 301.26 58.62 302.26 58.62 303.26 58.62 304.26 58.62 305.26 58.62 306.26 58.62 307.26 58.62 308.26 58.61 309.26 58.38 310.26 58.36 311.26 58.13 312.26 58.11 313.26 57.88 314.26 57.85 315.26 57.63 316.26 57.60 317.26 57.57 318.26 57.34 319.26 57.32 320.26 57.09 321.26 57.06 322.26 57.03 323.26 57.00 324.26 56.77 325.26 56.74 326.26 56.71 327.26 56.68 328.26 56.45 329.26 56.41 330.26 56.38 331.26 56.35 332.26 56.31 333.26 56.28
13 Oct 2008 294.30 57.68 295.30 57.68 296.30 57.68 297.30 57.68 298.30 57.68 299.30 57.68 300.30 57.68 301.30 57.68 302.30 57.68 303.30 57.68 304.30 57.68 305.30 57.68 306.30 57.68 307.30 57.68 308.30 57.68 309.30 57.68 310.30 57.68 311.30 57.60 312.30 57.58 313.30 57.37 314.30 57.35 315.30 57.13 316.30 57.11 317.30 56.89 318.30 56.87 319.30 56.65 320.30 56.63 321.30 56.41 322.30 56.39 323.30 56.36 324.30 56.14 325.30 56.12 326.30 56.09 327.30 56.07 328.30 55.84 329.30 55.82 330.30 55.79 331.30 55.76 332.30 55.53 333.30 55.50 334.30 55.47
14 Oct 2008 295.35 57.04 296.35 57.04 297.35 57.04 298.35 57.04 299.35 57.04 300.35 57.04 301.35 57.04 302.35 57.04 303.35 57.04 304.35 57.04 305.35 57.04 306.35 57.04 307.35 57.04 308.35 57.04 309.35 57.04 310.35 57.04 311.35 57.04 312.35 57.04 313.35 56.95 314.35 56.79 315.35 56.58 316.35 56.37 317.35 56.36 318.35 56.14 319.35 56.13 320.35 55.92 321.35 55.90 322.35 55.89 323.35 55.68 324.35 55.66 325.35 55.44 326.35 55.43 327.35 55.41 328.35 55.19 329.35 55.17 330.35 55.15 331.35 55.12 332.35 54.90 333.35 54.88 334.35 54.85 335.35 54.82
15 Oct 2008 296.39 56.48 297.39 56.48 298.39 56.48 299.39 56.48 300.39 56.48 301.39 56.48 302.39 56.48 303.39 56.48 304.39 56.48 305.39 56.48 306.39 56.48 307.39 56.48 308.39 56.48 309.39 56.48 310.39 56.48 311.39 56.48 312.39 56.48 313.39 56.48 314.39 56.48 315.39 56.48 316.39 56.48 317.39 56.48 318.39 56.25 319.39 56.01 320.39 55.75 321.39 55.50 322.39 55.23 323.39 55.15 324.39 54.95 325.39 54.94 326.39 54.73 327.39 54.71 328.39 54.70 329.39 54.49 330.39 54.47 331.39 54.45 332.39 54.24 333.39 54.22 334.39 54.20 335.39 54.17 336.39 53.95
16 Oct 2008 297.44 55.98 298.44 55.98 299.44 55.98 300.44 55.98 301.44 55.98 302.44 55.98 303.44 55.98 304.44 55.98 305.44 55.98 306.44 55.98 307.44 55.98 308.44 55.98 309.44 55.98 310.44 55.98 311.44 55.98 312.44 55.98 313.44 55.98 314.44 55.98 315.44 55.98 316.44 55.98 317.44 55.98 318.44 55.98 319.44 55.98 320.44 55.98 321.44 55.98 322.44 55.81 323.44 55.55 324.44 55.29 325.44 55.03 326.44 54.75 327.44 54.47 328.44 54.18 329.44 53.99 330.44 53.78 331.44 53.76 332.44 53.75 333.44 53.54 334.44 53.52 335.44 53.50 336.44 53.48 337.44 53.26
17 Oct 2008 298.49 55.53 299.49 55.53 300.49 55.53 301.49 55.53 302.49 55.53 303.49 55.53 304.49 55.53 305.49 55.53 306.49 55.53 307.49 55.53 308.49 55.53 309.49 55.53 310.49 55.53 311.49 55.53 312.49 55.53 313.49 55.53 314.49 55.53 315.49 55.53 316.49 55.53 317.49 55.53 318.49 55.53 319.49 55.53 320.49 55.53 321.49 55.53 322.49 55.53 323.49 55.53 324.49 55.53 325.49 55.53 326.49 55.38 327.49 55.11 328.49 54.84 329.49 54.55 330.49 54.26 331.49 53.95 332.49 53.63 333.49 53.30 334.49 53.03 335.49 52.82 336.49 52.80 337.49 52.78 338.49 52.76
18 Oct 2008 299.39 55.13 300.39 55.13 301.39 55.13 302.39 55.13 303.39 55.13 304.39 55.13 305.39 55.13 306.39 55.13 307.39 55.13 308.39 55.13 309.39 55.13 310.39 55.13 311.39 55.13 312.39 55.13 313.39 55.13 314.39 55.13 315.39 55.13 316.39 55.13 317.39 55.13 318.39 55.13 319.39 55.13 320.39 55.13 321.39 55.13 322.39 55.13 323.39 55.13 324.39 55.13 325.39 55.13 326.39 55.13 327.39 55.13 328.39 55.13 329.39 55.13 330.39 55.00 331.39 54.71 332.39 54.41 333.39 54.10 334.39 53.77 335.39 53.43 336.39 53.06 337.39 52.68 338.39 52.27 339.39 52.08
19 Oct 2008 300.44 54.96 301.44 54.96 302.44 54.96 303.44 54.96 304.44 54.96 305.44 54.96 306.44 54.96 307.44 54.96 308.44 54.96 309.44 54.96 310.44 54.96 311.44 54.96 312.44 54.96 313.44 54.96 314.44 54.96 315.44 54.96 316.44 54.96 317.44 54.96 318.44 54.96 319.44 54.96 320.44 54.96 321.44 54.96 322.44 54.96 323.44 54.96 324.44 54.96 325.44 54.96 326.44 54.96 327.44 54.96 328.44 54.96 329.44 54.96 330.44 54.96 331.44 54.96 332.44 54.96 333.44 54.89 334.44 54.58 335.44 54.26 336.44 53.91 337.44 53.54 338.44 53.15 339.44 52.73 340.44 52.27
20 Oct 2008 301.50 54.62 302.50 54.62 303.50 54.62 304.50 54.62 305.50 54.62 306.50 54.62 307.50 54.62 308.50 54.62 309.50 54.62 310.50 54.62 311.50 54.62 312.50 54.62 313.50 54.62 314.50 54.62 315.50 54.62 316.50 54.62 317.50 54.62 318.50 54.62 319.50 54.62 320.50 54.62 321.50 54.62 322.50 54.62 323.50 54.62 324.50 54.62 325.50 54.62 326.50 54.62 327.50 54.62 328.50 54.62 329.50 54.62 330.50 54.62 331.50 54.62 332.50 54.62 333.50 54.62 334.50 54.62 335.50 54.62 336.50 54.62 337.50 54.49 338.50 54.12 339.50 53.72 340.50 53.28 341.50 52.80
21 Oct 2008 302.55 54.50 303.55 54.50 304.55 54.50 305.55 54.50 306.55 54.50 307.55 54.50 308.55 54.50 309.55 54.50 310.55 54.50 311.55 54.50 312.55 54.50 313.55 54.50 314.55 54.50 315.55 54.50 316.55 54.50 317.55 54.50 318.55 54.50 319.55 54.50 320.55 54.50 321.55 54.50 322.55 54.50 323.55 54.50 324.55 54.50 325.55 54.50 326.55 54.50 327.55 54.50 328.55 54.50 329.55 54.50 330.55 54.50 331.55 54.50 332.55 54.50 333.55 54.50 334.55 54.50 335.55 54.50 336.55 54.50 337.55 54.50 338.55 54.50 339.55 54.50 340.55 54.46 341.55 54.01 342.55 53.50
22 Oct 2008 303.61 54.20 304.61 54.20 305.61 54.20 306.61 54.20 307.61 54.20 308.61 54.20 309.61 54.20 310.61 54.20 311.61 54.20 312.61 54.20 313.61 54.20 314.61 54.20 315.61 54.20 316.61 54.20 317.61 54.20 318.61 54.20 319.61 54.20 320.61 54.20 321.61 54.20 322.61 54.20 323.61 54.20 324.61 54.20 325.61 54.20 326.61 54.20 327.61 54.20 328.61 54.20 329.61 54.20 330.61 54.20 331.61 54.20 332.61 54.20 333.61 54.20 334.61 54.20 335.61 54.20 336.61 54.20 337.61 54.20 338.61 54.20 339.61 54.20 340.61 54.20 341.61 54.20 342.61 54.20 343.61 54.20
23 Oct 2008 304.67 54.12 305.67 54.12 306.67 54.12 307.67 54.12 308.67 54.12 309.67 54.12 310.67 54.12 311.67 54.12 312.67 54.12 313.67 54.12 314.67 54.12 315.67 54.12 316.67 54.12 317.67 54.12 318.67 54.12 319.67 54.12 320.67 54.12 321.67 54.12 322.67 54.12 323.67 54.12 324.67 54.12 325.67 54.12 326.67 54.12 327.67 54.12 328.67 54.12 329.67 54.12 330.67 54.12 331.67 54.12 332.67 54.12 333.67 54.12 334.67 54.12 335.67 54.12 336.67 54.12 337.67 54.12 338.67 54.12 339.67 54.12 340.67 54.12 341.67 54.12 342.67 54.12 343.67 54.12 344.67 54.12
24 Oct 2008 305.73 54.05 306.73 54.05 307.73 54.05 308.73 54.05 309.73 54.05 310.73 54.05 311.73 54.05 312.73 54.05 313.73 54.05 314.73 54.05 315.73 54.05 316.73 54.05 317.73 54.05 318.73 54.05 319.73 54.05 320.73 54.05 321.73 54.05 322.73 54.05 323.73 54.05 324.73 54.05 325.73 54.05 326.73 54.05 327.73 54.05 328.73 54.05 329.73 54.05 330.73 54.05 331.73 54.05 332.73 54.05 333.73 54.05 334.73 54.05 335.73 54.05 336.73 54.05 337.73 54.05 338.73 54.05 339.73 54.05 340.73 54.05 341.73 54.05 342.73 54.05 343.73 54.05 344.73 54.05 345.73 54.05
25 Oct 2008 306.80 53.99 307.80 53.99 308.80 53.99 309.80 53.99 310.80 53.99 311.80 53.99 312.80 53.99 313.80 53.99 314.80 53.99 315.80 53.99 316.80 53.99 317.80 53.99 318.80 53.99 319.80 53.99 320.80 53.99 321.80 53.99 322.80 53.99 323.80 53.99 324.80 53.99 325.80 53.99 326.80 53.99 327.80 53.99 328.80 53.99 329.80 53.99 330.80 53.99 331.80 53.99 332.80 53.99 333.80 53.99 334.80 53.99 335.80 53.99 336.80 53.99 337.80 53.99 338.80 53.99 339.80 53.99 340.80 53.99 341.80 53.99 342.80 53.99 343.80 53.99 344.80 53.99 345.80 53.99 346.80 53.99
26 Oct 2008 307.86 53.95 308.86 53.95 309.86 53.95 310.86 53.95 311.86 53.95 312.86 53.95 313.86 53.95 314.86 53.95 315.86 53.95 316.86 53.95 317.86 53.95 318.86 53.95 319.86 53.95 320.86 53.95 321.86 53.95 322.86 53.95 323.86 53.95 324.86 53.95 325.86 53.95 326.86 53.95 327.86 53.95 328.86 53.95 329.86 53.95 330.86 53.95 331.86 53.95 332.86 53.95 333.86 53.95 334.86 53.95 335.86 53.95 336.86 53.95 337.86 53.95 338.86 53.95 339.86 53.95 340.86 53.95 341.86 53.95 342.86 53.95 343.86 53.95 344.86 53.95 345.86 53.95 346.86 53.95 347.86 53.95
27 Oct 2008 308.93 53.72 309.93 53.72 310.93 53.72 311.93 53.72 312.93 53.72 313.93 53.72 314.93 53.72 315.93 53.72 316.93 53.72 317.93 53.72 318.93 53.72 319.93 53.72 320.93 53.72 321.93 53.72 322.93 53.72 323.93 53.72 324.93 53.72 325.93 53.72 326.93 53.72 327.93 53.72 328.93 53.72 329.93 53.72 330.93 53.72 331.93 53.72 332.93 53.72 333.93 53.72 334.93 53.72 335.93 53.72 336.93 53.72 337.93 53.72 338.93 53.72 339.93 53.72 340.93 53.72 341.93 53.72 342.93 53.72 343.93 53.72 344.93 53.72 345.93 53.72 346.93 53.72 347.93 53.72 348.93 53.72
28 Oct 2008 309.99 53.69 310.99 53.69 311.99 53.69 312.99 53.69 313.99 53.69 314.99 53.69 315.99 53.69 316.99 53.69 317.99 53.69 318.99 53.69 319.99 53.69 320.99 53.69 321.99 53.69 322.99 53.69 323.99 53.69 324.99 53.69 325.99 53.69 326.99 53.69 327.99 53.69 328.99 53.69 329.99 53.69 330.99 53.69 331.99 53.69 332.99 53.69 333.99 53.69 334.99 53.69 335.99 53.69 336.99 53.69 337.99 53.69 338.99 53.69 339.99 53.69 340.99 53.69 341.99 53.69 342.99 53.69 343.99 53.69 344.99 53.69 345.99 53.69 346.99 53.69 347.99 53.69 348.99 53.69 349.99 53.69
29 Oct 2008 311.06 53.67 312.06 53.67 313.06 53.67 314.06 53.67 315.06 53.67 316.06 53.67 317.06 53.67 318.06 53.67 319.06 53.67 320.06 53.67 321.06 53.67 322.06 53.67 323.06 53.67 324.06 53.67 325.06 53.67 326.06 53.67 327.06 53.67 328.06 53.67 329.06 53.67 330.06 53.67 331.06 53.67 332.06 53.67 333.06 53.67 334.06 53.67 335.06 53.67 336.06 53.67 337.06 53.67 338.06 53.67 339.06 53.67 340.06 53.67 341.06 53.67 342.06 53.67 343.06 53.67 344.06 53.67 345.06 53.67 346.06 53.67 347.06 53.67 348.06 53.67 349.06 53.67 350.06 53.67 351.06 53.67
30 Oct 2008 312.13 53.66 313.13 53.66 314.13 53.66 315.13 53.66 316.13 53.66 317.13 53.66 318.13 53.66 319.13 53.66 320.13 53.66 321.13 53.66 322.13 53.66 323.13 53.66 324.13 53.66 325.13 53.66 326.13 53.66 327.13 53.66 328.13 53.66 329.13 53.66 330.13 53.66 331.13 53.66 332.13 53.66 333.13 53.66 334.13 53.66 335.13 53.66 336.13 53.66 337.13 53.66 338.13 53.66 339.13 53.66 340.13 53.66 341.13 53.66 342.13 53.66 343.13 53.66 344.13 53.66 345.13 53.66 346.13 53.66 347.13 53.66 348.13 53.66 349.13 53.66 350.13 53.66 351.13 53.66 352.13 53.66
31 Oct 2008 313.20 53.65 314.20 53.65 315.20 53.65 316.20 53.65 317.20 53.65 318.20 53.65 319.20 53.65 320.20 53.65 321.20 53.65 322.20 53.65 323.20 53.65 324.20 53.65 325.20 53.65 326.20 53.65 327.20 53.65 328.20 53.65 329.20 53.65 330.20 53.65 331.20 53.65 332.20 53.65 333.20 53.65 334.20 53.65 335.20 53.65 336.20 53.65 337.20 53.65 338.20 53.65 339.20 53.65 340.20 53.65 341.20 53.65 342.20 53.65 343.20 53.65 344.20 53.65 345.20 53.65 346.20 53.65 347.20 53.65 348.20 53.65 349.20 53.65 350.20 53.65 351.20 53.65 352.20 53.65 353.20 53.65
01 Nov 2008 314.27 53.66 315.27 53.66 316.27 53.66 317.27 53.66 318.27 53.66 319.27 53.66 320.27 53.66 321.27 53.66 322.27 53.66 323.27 53.66 324.27 53.66 325.27 53.66 326.27 53.66 327.27 53.66 328.27 53.66 329.27 53.66 330.27 53.66 331.27 53.66 332.27 53.66 333.27 53.66 334.27 53.66 335.27 53.66 336.27 53.66 337.27 53.66 338.27 53.66 339.27 53.66 340.27 53.66 341.27 53.66 342.27 53.66 343.27 53.66 344.27 53.66 345.27 53.66 346.27 53.66 347.27 53.66 348.27 53.66 349.27 53.66 350.27 53.66 351.27 53.66 352.27 53.66 353.27 53.66 354.27 53.66
02 Nov 2008 315.34 53.06 316.34 53.06 317.34 53.06 318.34 53.06 319.34 53.06 320.34 53.06 321.34 53.06 322.34 53.06 323.34 53.06 324.34 53.06 325.34 53.06 326.34 53.06 327.34 53.06 328.34 53.06 329.34 53.06 330.34 53.06 331.34 53.06 332.34 53.06 333.34 53.06 334.34 53.06 335.34 53.06 336.34 53.06 337.34 53.06 338.34 53.06 339.34 53.06 340.34 53.06 341.34 53.06 342.34 53.06 343.34 53.06 344.34 53.06 345.34 53.06 346.34 53.06 347.34 53.06 348.34 53.06 349.34 47.82 350.34 47.67 351.34 47.73 352.34 47.59 353.34 47.45 355.34 53.06
03 Nov 2008 316.41 52.08 317.41 52.08 318.41 52.08 319.41 52.08 320.41 52.08 321.41 52.08 322.41 52.08 323.41 52.08 324.41 52.08 325.41 52.08 326.41 52.08 327.41 52.08 328.41 52.08 329.41 52.08 330.41 52.08 331.41 52.08 332.41 52.08 333.41 52.08 334.41 52.08 335.41 52.08 336.41 52.08 337.41 52.08 338.41 52.08 339.41 52.08 340.41 52.08 341.41 52.08 342.41 52.08 343.41 46.99 344.41 46.87 345.41 46.75 346.41 46.62 347.41 46.49 348.41 46.37 351.41 52.08 352.41 52.08 353.41 52.08 354.41 52.08 355.41 52.08 356.41 52.08
04 Nov 2008 317.48 51.70 318.48 51.70 319.48 51.70 320.48 51.70 321.48 51.70 322.48 51.70 323.48 51.70 324.48 51.70 325.48 51.70 326.48 51.70 327.48 51.70 328.48 51.70 329.48 51.70 330.48 51.70 331.48 51.70 332.48 51.70 333.48 51.70 334.48 51.70 335.48 51.70 336.48 46.68 337.48 46.43 338.48 46.16 339.48 46.08 340.48 45.79 341.48 45.70 342.48 45.60 345.48 51.70 346.48 51.70 347.48 51.70 348.48 51.70 349.48 51.70 350.48 51.70 351.48 51.70 352.48 51.70 353.48 51.70 354.48 51.70 355.48 51.70 356.48 51.70 357.48 40.88
05 Nov 2008 318.56 51.73 319.56 51.73 320.56 51.73 321.56 51.73 322.56 51.73 323.56 51.73 324.56 51.73 325.56 51.73 326.56 51.73 327.56 51.73 328.56 51.73 329.56 46.87 330.56 46.48 331.56 46.29 332.56 45.88 333.56 45.65 334.56 36.72 335.56 36.43 336.56 36.34 339.56 51.73 340.56 51.73 341.56 51.73 342.56 51.73 343.56 51.73 344.56 51.73 345.56 51.73 346.56 51.73 347.56 51.73 348.56 51.73 349.56 51.73 350.56 51.73 351.56 51.73 352.56 51.73 353.56 51.73 355.56 40.08 356.56 39.42 357.56 51.73 358.56 51.73
06 Nov 2008 319.63 51.77 320.63 51.77 321.63 38.83 322.63 38.30 323.63 37.95 324.63 37.58 325.63 37.21 326.63 36.81 327.63 36.61 328.63 36.19 329.63 35.97 330.63 35.73 332.63 51.77 333.63 51.77 334.63 51.77 335.63 51.77 336.63 51.77 337.63 51.77 338.63 51.77 339.63 51.77 340.63 51.77 341.63 51.77 342.63 51.77 343.63 51.77 344.63 51.77 345.63 51.77 346.63 51.77 347.63 51.77 348.63 51.77 349.63 51.77 350.63 51.77 351.63 51.77 352.63 51.77 353.63 51.77 354.63 51.77 355.63 51.77 356.63 51.77 357.63 51.77 358.63 51.77 359.63 51.77
07 Nov 2008 320.70 37.56 321.70 37.01 322.70 36.66 323.70 36.09 324.70 51.81 325.70 51.81 326.70 51.81 327.70 51.81 328.70 51.81 329.70 51.81 330.70 51.81 331.70 51.81 332.70 51.81 333.70 51.81 334.70 51.81 335.70 51.81 336.70 51.81 337.70 51.81 338.70 51.81 339.70 51.81 340.70 51.81 341.70 51.81 342.70 51.81 343.70 51.81 344.70 51.81 345.70 51.81 346.70 51.81 347.70 51.81 348.70 51.81 349.70 51.81 350.70 51.81 351.70 51.81 352.70 51.81 353.70 51.81 354.70 51.81 355.70 51.81 356.70 03.34 357.70 03.24 358.70 03.33 359.70 03.22 000.70 03.30
08 Nov 2008 321.78 51.87 322.78 51.87 323.78 51.87 324.78 51.87 325.78 51.87 326.78 51.87 327.78 51.87 328.78 51.87 329.78 51.87 330.78 51.87 331.78 51.87 332.78 51.87 333.78 51.87 334.78 51.87 335.78 51.87 336.78 51.87 337.78 51.87 338.78 51.87 339.78 51.87 340.78 51.87 341.78 51.87 342.78 51.87 343.78 51.87 344.78 51.87 345.78 51.87 346.78 51.87 347.78 51.87 348.78 51.87 349.78 51.87 350.78 51.87 351.78 51.87 352.78 51.87 353.78 03.68 354.78 03.78 355.78 03.66 356.78 03.74 357.78 03.62 358.78 03.68 359.78 03.54 000.78 03.60 001.78 03.65
09 Nov 2008 322.85 51.94 323.85 51.94 324.85 51.94 325.85 51.94 326.85 51.94 327.85 51.94 328.85 51.94 329.85 51.94 330.85 51.94 331.85 51.94 332.85 51.94 333.85 51.94 334.85 51.94 335.85 51.94 336.85 51.94 337.85 51.94 338.85 51.94 339.85 51.94 340.85 51.94 341.85 51.94 342.85 51.94 343.85 51.94 344.85 51.94 345.85 51.94 346.85 51.94 347.85 51.94 348.85 51.94 349.85 51.94 350.85 04.29 351.85 04.17 352.85 04.25 353.85 04.12 354.85 04.19 355.85 04.04 356.85 04.10 357.85 04.14 358.85 03.99 359.85 04.02 000.85 03.85 001.85 03.88 002.85 03.90
10 Nov 2008 323.92 41.25 324.92 40.74 325.92 40.43 326.92 40.13 327.92 39.82 328.92 39.52 329.92 39.22 330.92 39.12 331.92 38.83 332.92 38.74 333.92 38.46 334.92 38.38 335.92 38.12 336.92 38.06 337.92 37.80 338.92 37.76 339.92 37.72 340.92 37.49 341.92 05.12 342.92 05.05 343.92 04.97 348.92 04.83 349.92 04.70 350.92 04.76 351.92 04.62 352.92 04.67 353.92 04.71 354.92 04.55 355.92 04.58 356.92 04.41 357.92 04.43 358.92 04.45 359.92 04.26 000.92 04.27 001.92 04.28 002.92 04.08 003.92 04.08
11 Nov 2008 339.99 06.05 340.99 05.95 341.99 05.85 342.99 05.94 343.99 05.82 344.99 05.90 345.99 05.76 346.99 05.62 347.99 05.67 348.99 05.52 349.99 05.56 350.99 05.39 351.99 05.42 352.99 05.24 353.99 05.26 354.99 05.27 355.99 05.08 356.99 05.09 357.99 04.89 358.99 04.88 359.99 04.87 000.99 04.66 001.99 04.65 002.99 04.63 003.99 04.61 004.99 04.38
12 Nov 2008 326.07 30.11 327.07 29.87 328.07 07.92 329.07 07.94 330.07 07.95 331.07 07.73 332.07 07.70 333.07 07.66 334.07 07.60 335.07 07.53 336.07 07.44 337.07 07.35 338.07 07.24 339.07 07.33 340.07 07.20 341.07 07.07 342.07 07.13 343.07 06.98 344.07 06.83 345.07 06.87 346.07 06.70 347.07 06.73 348.07 06.55 349.07 06.57 350.07 06.38 351.07 06.38 352.07 06.19 353.07 06.18 354.07 05.98 355.07 05.97 356.07 05.95 357.07 05.73 358.07 05.71 359.07 05.69 000.07 05.46 001.07 05.43 002.07 05.39 003.07 05.36 004.07 05.12 005.07 05.07 006.07 05.03
13 Nov 2008 327.14 09.90 328.14 09.67 329.14 09.62 330.14 09.56 331.14 09.48 332.14 09.39 333.14 09.29 334.14 09.18 335.14 09.05 336.14 08.92 337.14 08.78 338.14 08.63 339.14 08.67 340.14 08.51 341.14 08.34 342.14 08.36 343.14 08.18 344.14 08.19 345.14 08.00 346.14 08.00 347.14 07.80 348.14 07.79 349.14 07.58 350.14 07.57 351.14 07.35 352.14 07.33 353.14 07.10 354.14 07.07 355.14 07.04 356.14 06.80 357.14 06.76 358.14 06.72 359.14 06.47 000.14 06.43 001.14 06.38 002.14 06.32 003.14 06.07 004.14 06.01 005.14 05.95 006.14 05.89 007.14 05.62
14 Nov 2008 328.21 11.53 329.21 11.22 330.21 11.09 331.21 10.95 332.21 10.81 333.21 10.65 334.21 10.69 335.21 10.52 336.21 10.35 337.21 10.16 338.21 10.17 339.21 09.98 340.21 09.78 341.21 09.77 342.21 09.56 343.21 09.35 344.21 09.33 345.21 09.11 346.21 09.08 347.21 09.05 348.21 08.82 349.21 25.20 350.21 25.13 351.21 24.94 352.21 24.68 353.21 24.42 354.21 24.16 355.21 23.71 356.21 23.67 357.21 23.12 358.21 21.68 359.21 20.52 000.21 19.61 001.21 18.74 002.21 18.10 003.21 17.48 004.21 16.89 005.21 16.50 006.21 16.13 007.21 15.77 008.21 15.44
15 Nov 2008 329.28 12.94 330.28 12.76 331.28 12.57 332.28 12.37 333.28 12.17 334.28 12.17 335.28 11.95 336.28 11.74 337.28 11.51 338.28 11.49 339.28 11.26 340.28 11.22 341.28 10.99 342.28 10.75 343.28 10.70 344.28 25.42 345.28 25.27 346.28 25.34 347.28 25.28 348.28 25.41 349.28 25.36 350.28 25.32 351.28 25.36 352.28 25.10 353.28 24.84 354.28 24.39 355.28 24.14 356.28 23.89 357.28 23.73 358.28 23.40 359.28 23.16 000.28 22.73 001.28 22.01 002.28 21.35 003.28 20.73 004.28 20.14 005.28 19.59 006.28 18.94 007.28 18.50 008.28 18.24 009.28 17.70
16 Nov 2008 330.35 14.38 331.35 14.15 332.35 13.90 333.35 13.66 334.35 13.61 335.35 13.36 336.35 13.11 337.35 13.05 338.35 12.79 339.35 25.73 340.35 25.74 341.35 25.63 342.35 25.60 343.35 25.66 344.35 25.63 345.35 25.52 346.35 25.57 347.35 25.61 348.35 25.49 349.35 25.64 350.35 25.48 351.35 25.63 352.35 25.50 353.35 25.30 354.35 25.04 355.35 24.59 356.35 24.35 357.35 24.10 358.35 23.89 359.35 24.01 000.35 23.58 001.35 23.15 002.35 22.91 003.35 22.48 004.35 22.26 005.35 22.03 006.35 21.50 007.35 21.01 008.35 20.42 009.35 20.16 010.35 19.64
17 Nov 2008 331.42 28.70 332.42 15.22 333.42 26.51 334.42 26.33 335.42 26.30 336.42 26.21 337.42 26.08 338.42 26.09 339.42 26.05 340.42 25.96 341.42 25.83 342.42 25.86 343.42 25.87 344.42 25.85 345.42 25.83 346.42 25.82 347.42 25.83 348.42 25.66 349.42 25.73 350.42 25.64 351.42 25.61 352.42 25.62 353.42 25.59 354.42 25.34 355.42 25.09 356.42 24.84 357.42 24.59 358.42 24.15 359.42 23.92 000.42 23.95 001.42 24.11 002.42 24.11 003.42 23.41 004.42 22.85 005.42 22.50 006.42 22.27 007.42 21.84 008.42 21.62 009.42 21.39 010.42 21.17 011.42 20.95
18 Nov 2008 332.49 29.58 333.49 28.21 334.49 27.78 335.49 27.21 336.49 26.96 337.49 26.77 338.49 26.64 339.49 26.36 340.49 26.47 341.49 26.35 342.49 26.23 343.49 26.10 344.49 26.17 345.49 26.05 346.49 26.13 347.49 26.03 348.49 25.94 349.49 25.88 350.49 26.02 351.49 25.96 352.49 25.82 353.49 25.94 354.49 25.69 355.49 25.43 356.49 25.18 357.49 24.93 358.49 24.69 359.49 24.44 000.49 24.20 001.49 24.26 002.49 24.19 003.49 24.12 004.49 24.24 005.49 24.16 006.49 23.68 007.49 23.19 008.49 22.70 009.49 22.21 010.49 21.71 011.49 21.43 012.49 21.20
19 Nov 2008 333.71 29.81 334.71 29.59 335.71 28.65 336.71 27.74 337.71 27.65 338.71 27.51 339.71 27.23 340.71 27.19 341.71 26.98 342.71 26.81 343.71 26.68 344.71 26.59 345.71 26.55 346.71 26.55 347.71 26.39 348.71 26.47 349.71 26.39 350.71 26.34 351.71 26.32 352.71 26.13 353.71 26.17 354.71 26.22 355.71 26.01 356.71 25.76 357.71 25.51 358.71 25.06 359.71 24.81 000.71 24.57 001.71 24.48 002.71 24.44 003.71 24.42 004.71 24.40 005.71 24.39 006.71 24.39 007.71 24.39 008.71 24.25 009.71 23.81 010.71 23.42 011.71 23.04 012.71 22.66 013.71 22.29
20 Nov 2008 334.77 29.82 335.77 29.73 336.77 29.65 337.77 29.29 338.77 28.61 339.77 27.94 340.77 27.53 341.77 27.45 342.77 27.38 343.77 27.30 344.77 27.20 345.77 27.16 346.77 27.07 347.77 26.93 348.77 26.82 349.77 26.72 350.77 26.64 351.77 26.58 352.77 26.54 353.77 26.51 354.77 26.50 355.77 26.34 356.77 26.08 357.77 25.83 358.77 25.57 359.77 25.32 000.77 25.07 001.77 24.82 002.77 24.58 003.77 24.64 004.77 24.55 005.77 24.47 006.77 24.60 007.77 24.53 008.77 24.48 009.77 24.27 010.77 24.03 011.77 23.79 012.77 23.56 013.77 23.32 014.77 23.08
21 Nov 2008 335.84 30.00 336.84 29.72 337.84 29.64 338.84 29.56 339.84 29.49 340.84 29.21 341.84 28.79 342.84 28.25 343.84 27.71 344.84 27.32 345.84 27.25 346.84 27.18 347.84 27.11 348.84 27.04 349.84 26.98 350.84 26.91 351.84 26.85 352.84 26.79 353.84 26.73 354.84 26.67 355.84 26.61 356.84 26.55 357.84 26.29 358.84 26.04 359.84 25.78 000.84 25.53 001.84 25.27 002.84 25.02 003.84 24.81 004.84 24.68 005.84 24.77 006.84 24.66 007.84 24.55 008.84 24.66 009.84 24.57 010.84 24.44 011.84 24.19 012.84 23.95 013.84 23.71 014.84 23.46 015.84 23.22
22 Nov 2008 336.90 30.22 337.90 30.14 338.90 30.06 339.90 29.79 340.90 29.71 341.90 29.64 342.90 29.57 343.90 29.29 344.90 29.22 345.90 28.84 346.90 28.37 347.90 27.92 348.90 27.47 349.90 27.28 350.90 27.21 351.90 27.15 352.90 27.08 353.90 27.02 354.90 26.95 355.90 26.89 356.90 26.83 357.90 26.77 358.90 26.71 359.90 26.45 000.90 26.20 001.90 25.74 002.90 25.48 003.90 25.32 004.90 25.18 005.90 25.04 006.90 25.11 007.90 24.99 008.90 25.07 009.90 24.95 010.90 24.85 011.90 24.81 012.90 24.56 013.90 24.31 014.90 24.06 015.90 23.82 016.90 23.57
23 Nov 2008 337.96 30.56 338.96 30.28 339.96 30.21 340.96 30.13 341.96 29.86 342.96 29.79 343.96 29.71 344.96 29.64 345.96 29.37 346.96 29.30 347.96 29.23 348.96 29.16 349.96 28.94 350.96 28.53 351.96 28.12 352.96 27.72 353.96 27.32 354.96 27.16 355.96 27.09 356.96 27.03 357.96 26.97 358.96 26.90 359.96 26.84 000.96 26.58 001.96 26.32 002.96 26.06 003.96 25.80 004.96 25.60 005.96 25.66 006.96 25.51 007.96 25.38 008.96 25.44 009.96 25.32 010.96 25.19 011.96 25.27 012.96 25.09 013.96 24.84 014.96 24.59 015.96 24.33 016.96 24.08 017.96 23.83
24 Nov 2008 339.03 30.76 340.03 30.68 341.03 30.41 342.03 30.33 343.03 30.26 344.03 29.99 345.03 29.92 346.03 29.84 347.03 29.77 348.03 29.50 349.03 29.43 350.03 29.36 351.03 29.29 352.03 29.22 353.03 29.15 354.03 29.09 355.03 28.80 356.03 28.42 357.03 28.05 358.03 27.67 359.03 27.30 000.03 27.09 001.03 27.02 002.03 26.96 003.03 26.70 004.03 26.49 005.03 26.34 006.03 26.19 007.03 26.05 008.03 25.90 009.03 25.96 010.03 25.83 011.03 25.69 012.03 25.76 013.03 25.64 014.03 25.43 015.03 25.17 016.03 24.91 017.03 24.66 018.03 24.40 019.03 24.14
25 Nov 2008 340.09 31.20 341.09 30.93 342.09 30.86 343.09 30.58 344.09 30.51 345.09 30.44 346.09 30.17 347.09 30.09 348.09 30.02 349.09 29.95 350.09 29.68 351.09 29.61 352.09 29.54 353.09 29.47 354.09 29.40 355.09 29.33 356.09 29.26 357.09 29.19 358.09 29.12 359.09 29.06 000.09 28.79 001.09 28.43 002.09 28.07 003.09 27.72 004.09 27.37 005.09 27.22 006.09 27.07 007.09 26.92 008.09 26.78 009.09 26.64 010.09 26.50 011.09 26.36 012.09 26.22 013.09 26.29 014.09 26.08 015.09 25.82 016.09 25.56 017.09 25.30 018.09 25.03 019.09 24.77 020.09 24.51
26 Nov 2008 341.25 32.07 342.25 31.80 343.25 31.52 344.25 31.45 345.25 31.38 346.25 31.11 347.25 31.03 348.25 30.76 349.25 30.69 350.25 30.62 351.25 30.54 352.25 30.27 353.25 30.20 354.25 30.13 355.25 30.06 356.25 29.99 357.25 29.92 358.25 29.85 359.25 29.78 000.25 29.71 001.25 29.64 002.25 29.57 003.25 29.50 004.25 29.43 005.25 29.22 006.25 28.88 007.25 28.53 008.25 28.19 009.25 28.05 010.25 27.91 011.25 27.57 012.25 27.43 013.25 27.30 014.25 27.16 015.25 26.90 016.25 26.63 017.25 26.37 018.25 26.10 019.25 25.84 020.25 25.58
27 Nov 2008 342.31 35.44 343.31 35.37 344.31 35.10 345.31 35.02 346.31 34.75 347.31 34.68 348.31 34.41 349.31 34.33 350.31 34.06 351.31 33.99 352.31 33.92 353.31 33.85 354.31 33.57 355.31 33.50 356.31 33.43 357.31 33.36 358.31 33.29 359.31 33.22 000.31 33.15 001.31 33.08 002.31 33.00 003.31 32.93 004.31 32.86 005.31 32.79 006.31 32.72 007.31 32.65 008.31 32.58 009.31 32.31 010.31 32.04 011.31 31.78 012.31 31.51 013.31 31.24 014.31 30.97 015.31 30.70 016.31 30.43 017.31 30.17 018.31 29.90 019.31 29.63 020.31 29.36 021.31 29.10
28 Nov 2008 343.37 39.44 344.37 39.16 345.37 39.09 346.37 38.82 347.37 38.75 348.37 38.48 349.37 38.40 350.37 38.13 351.37 38.06 352.37 37.99 353.37 37.72 354.37 37.64 355.37 37.57 356.37 37.50 357.37 37.23 358.37 37.16 359.37 37.08 000.37 37.01 001.37 36.94 002.37 36.87 003.37 36.80 004.37 36.72 005.37 36.65 006.37 36.58 007.37 36.51 008.37 36.44 009.37 36.37 010.37 36.29 011.37 36.02 012.37 35.75 013.37 35.48 014.37 35.21 015.37 34.94 016.37 34.67 017.37 34.40 018.37 34.13 019.37 33.86 020.37 33.59 021.37 33.32 022.37 33.05
29 Nov 2008 344.42 42.98 345.42 42.71 346.42 42.44 347.42 42.36 348.42 42.09 349.42 42.02 350.42 41.75 351.42 41.68 352.42 41.41 353.42 41.34 354.42 41.26 355.42 40.99 356.42 40.92 357.42 40.85 358.42 40.78 359.42 40.70 000.42 40.43 001.42 40.36 002.42 40.29 003.42 40.21 004.42 40.14 005.42 40.07 006.42 40.00 007.42 39.92 008.42 39.85 009.42 39.78 010.42 39.70 011.42 39.63 012.42 39.56 013.42 39.29 014.42 39.01 015.42 38.74 016.42 38.47 017.42 38.20 018.42 37.92 019.42 37.65 020.42 37.38 021.42 37.11 022.42 36.84 023.42 36.56
30 Nov 2008 345.47 45.50 346.47 45.23 347.47 44.96 348.47 44.89 349.47 44.62 350.47 44.35 351.47 44.28 352.47 44.01 353.47 43.94 354.47 43.67 355.47 43.60 356.47 43.53 357.47 43.26 358.47 43.19 359.47 43.11 000.47 43.04 001.47 42.97 002.47 42.90 003.47 42.62 004.47 42.55 005.47 42.48 006.47 42.40 007.47 42.33 008.47 42.26 009.47 42.18 010.47 42.11 011.47 42.04 012.47 41.96 013.47 41.89 014.47 41.81 015.47 41.54 016.47 41.26 017.47 40.99 018.47 40.72 019.47 40.44 020.47 40.17 021.47 39.89 022.47 39.62 023.47 39.34 024.47 39.07
01 Dec 2008 346.52 47.05 347.52 46.78 348.52 46.51 349.52 46.25 350.52 46.18 351.52 45.91 352.52 45.64 353.52 45.57 354.52 45.30 355.52 45.23 356.52 45.16 357.52 44.89 358.52 44.82 359.52 44.75 000.52 44.47 001.52 44.40 002.52 44.33 003.52 44.26 004.52 44.18 005.52 44.11 006.52 44.04 007.52 43.96 008.52 43.89 009.52 43.61 010.52 43.54 011.52 43.66 012.52 43.59 013.52 43.51 014.52 43.44 015.52 43.36 016.52 43.09 017.52 42.81 018.52 42.53 019.52 42.26 020.52 41.98 021.52 41.70 022.52 41.43 023.52 41.15 024.52 40.87 025.52 40.59
02 Dec 2008 347.69 47.85 348.69 47.59 349.69 47.32 350.69 47.06 351.69 46.79 352.69 46.72 353.69 46.45 354.69 46.39 355.69 46.12 356.69 46.05 357.69 45.78 358.69 45.71 359.69 45.64 000.69 45.37 001.69 45.29 002.69 45.22 003.69 45.15 004.69 44.88 005.69 44.80 006.69 44.73 007.69 44.65 008.69 44.58 009.69 44.50 010.69 44.43 011.69 44.35 012.69 44.28 013.69 44.20 014.69 44.12 015.69 44.04 016.69 43.97 017.69 43.89 018.69 43.81 019.69 43.53 020.69 43.25 021.69 42.97 022.69 42.69 023.69 42.41 024.69 42.13 025.69 41.85 026.69 41.57
03 Dec 2008 348.74 48.22 349.74 47.96 350.74 47.70 351.74 47.43 352.74 47.17 353.74 47.10 354.74 46.83 355.74 46.57 356.74 46.50 357.74 46.23 358.74 46.16 359.74 46.09 000.74 45.82 001.74 45.75 002.74 45.68 003.74 45.41 004.74 45.33 005.74 45.26 006.74 45.19 007.74 45.11 008.74 45.03 009.74 44.96 010.74 44.68 011.74 44.60 012.74 44.53 013.74 44.45 014.74 44.57 015.74 44.49 016.74 44.41 017.74 44.33 018.74 44.24 019.74 44.16 020.74 43.88 021.74 43.60 022.74 43.31 023.74 43.03 024.74 42.75 025.74 42.46 026.74 42.18 027.74 41.89
04 Dec 2008 349.78 48.29 350.78 48.03 351.78 47.77 352.78 47.51 353.78 47.24 354.78 46.98 355.78 46.91 356.78 46.65 357.78 46.58 358.78 46.31 359.78 46.24 000.78 45.97 001.78 45.90 002.78 45.83 003.78 45.56 004.78 45.49 005.78 45.41 006.78 45.34 007.78 45.06 008.78 44.98 009.78 44.91 010.78 44.83 011.78 44.75 012.78 44.67 013.78 44.59 014.78 44.50 015.78 44.42 016.78 44.34 017.78 44.25 018.78 44.17 019.78 44.28 020.78 44.20 021.78 43.91 022.78 43.62 023.78 43.33 024.78 43.05 025.78 42.76 026.78 42.47 027.78 42.38 028.78 42.09
05 Dec 2008 350.82 48.17 351.82 47.91 352.82 47.65 353.82 47.39 354.82 47.12 355.82 46.86 356.82 46.80 357.82 46.53 358.82 46.46 359.82 46.19 000.82 46.12 001.82 45.85 002.82 45.78 003.82 45.51 004.82 45.44 005.82 45.36 006.82 45.28 007.82 45.01 008.82 44.93 009.82 44.85 010.82 44.77 011.82 44.68 012.82 44.60 013.82 44.52 014.82 44.43 015.82 44.35 016.82 44.26 017.82 44.17 018.82 44.08 019.82 43.99 020.82 43.90 021.82 44.01 022.82 43.91 023.82 43.62 024.82 43.33 025.82 43.03 026.82 42.73 027.82 42.44 028.82 42.14 029.82 41.84
06 Dec 2008 351.86 47.91 352.86 47.66 353.86 47.40 354.86 47.13 355.86 46.87 356.86 46.61 357.86 46.54 358.86 46.28 359.86 46.01 000.86 45.94 001.86 45.67 002.86 45.59 003.86 45.52 004.86 45.24 005.86 45.17 006.86 45.09 007.86 44.81 008.86 44.73 009.86 44.65 010.86 44.56 011.86 44.48 012.86 44.39 013.86 44.30 014.86 44.21 015.86 44.12 016.86 44.03 017.86 43.93 018.86 43.84 019.86 43.74 020.86 43.64 021.86 43.75 022.86 43.65 023.86 43.55 024.86 43.44 025.86 43.14 026.86 42.84 027.86 42.53 028.86 42.23 029.86 41.92 030.86 41.61
07 Dec 2008 353.00 47.54 354.00 47.29 355.00 47.03 356.00 46.76 357.00 46.50 358.00 46.23 359.00 46.17 000.00 45.90 001.00 45.63 002.00 45.55 003.00 45.28 004.00 45.20 005.00 45.13 006.00 44.85 007.00 44.76 008.00 44.68 009.00 44.40 010.00 44.31 011.00 44.22 012.00 44.13 013.00 44.04 014.00 43.94 015.00 43.85 016.00 43.75 017.00 43.65 018.00 43.55 019.00 43.45 020.00 43.34 021.00 43.44 022.00 43.33 023.00 43.22 024.00 43.11 025.00 43.20 026.00 42.89 027.00 42.58 028.00 42.26 029.00 41.95 030.00 41.83 031.00 41.51 032.00 41.19
08 Dec 2008 354.04 47.14 355.04 46.88 356.04 46.61 357.04 46.35 358.04 46.08 359.04 45.81 000.04 45.74 001.04 45.47 002.04 45.20 003.04 45.12 004.04 44.84 005.04 44.76 006.04 44.67 007.04 44.39 008.04 44.30 009.04 44.21 010.04 44.12 011.04 43.82 012.04 43.72 013.04 43.62 014.04 43.52 015.04 43.42 016.04 43.31 017.04 43.21 018.04 43.10 019.04 43.19 020.04 43.07 021.04 42.96 022.04 42.84 023.04 42.72 024.04 42.80 025.04 42.68 026.04 42.55 027.04 42.43 028.04 42.10 029.04 41.77 030.04 41.45 031.04 41.32 032.04 40.98 033.04 40.65
09 Dec 2008 355.07 46.68 356.07 46.41 357.07 46.15 358.07 45.88 359.07 45.61 000.07 45.33 001.07 45.26 002.07 44.98 003.07 44.70 004.07 44.61 005.07 44.32 006.07 44.24 007.07 44.14 008.07 43.85 009.07 43.75 010.07 43.65 011.07 43.55 012.07 43.44 013.07 43.33 014.07 43.22 015.07 43.11 016.07 42.99 017.07 42.88 018.07 42.76 019.07 42.63 020.07 42.51 021.07 42.58 022.07 42.45 023.07 42.32 024.07 42.18 025.07 42.25 026.07 42.11 027.07 41.97 028.07 41.83 029.07 41.49 030.07 41.34 031.07 41.00 032.07 40.65 033.07 40.30 034.07 39.96
10 Dec 2008 356.10 46.17 357.10 45.90 358.10 45.63 359.10 45.35 000.10 45.07 001.10 44.79 002.10 44.71 003.10 44.42 004.10 44.13 005.10 44.03 006.10 43.94 007.10 43.64 008.10 43.53 009.10 43.43 010.10 43.12 011.10 43.00 012.10 42.89 013.10 42.77 014.10 42.64 015.10 42.52 016.10 42.39 017.10 42.26 018.10 42.32 019.10 42.19 020.10 42.05 021.10 41.90 022.10 41.96 023.10 41.81 024.10 41.66 025.10 41.71 026.10 41.55 027.10 41.60 028.10 41.44 029.10 41.28 030.10 40.92 031.10 40.55 032.10 40.19 033.10 39.83 034.10 39.46 035.10 39.09
11 Dec 2008 357.13 45.61 358.13 45.33 359.13 45.05 000.13 44.77 001.13 44.48 002.13 44.19 003.13 44.09 004.13 43.79 005.13 43.69 006.13 43.38 007.13 43.27 008.13 42.95 009.13 42.83 010.13 42.71 011.13 42.58 012.13 42.45 013.13 42.32 014.13 42.18 015.13 42.04 016.13 41.90 017.13 41.75 018.13 41.60 019.13 41.64 020.13 41.48 021.13 41.32 022.13 41.36 023.13 41.19 024.13 41.02 025.13 41.05 026.13 40.87 027.13 40.90 028.13 40.92 029.13 40.74 030.13 40.36 031.13 39.97 032.13 39.79 033.13 39.40 034.13 39.02 035.13 38.63 036.13 38.25
12 Dec 2008 358.26 44.96 359.26 44.67 000.26 44.38 001.26 44.08 002.26 43.78 003.26 43.67 004.26 43.36 005.26 43.04 006.26 42.92 007.26 42.80 008.26 42.47 009.26 42.33 010.26 42.19 011.26 42.05 012.26 41.90 013.26 41.75 014.26 41.59 015.26 41.43 016.26 41.27 017.26 41.10 018.26 40.92 019.26 40.95 020.26 40.77 021.26 40.78 022.26 40.60 023.26 40.61 024.26 40.41 025.26 40.42 026.26 40.22 027.26 40.22 028.26 40.21 029.26 40.01 030.26 39.80 031.26 39.40 032.26 38.99 033.26 38.58 034.26 38.18 035.26 37.77 036.26 37.56
13 Dec 2008 359.29 44.27 000.29 43.96 001.29 43.65 002.29 43.34 003.29 43.01 004.29 42.89 005.29 42.55 006.29 42.42 007.29 42.07 008.29 41.92 009.29 41.77 010.29 41.61 011.29 41.25 012.29 41.08 013.29 40.90 014.29 40.92 015.29 40.74 016.29 40.55 017.29 40.36 018.29 40.36 019.29 40.16 020.29 40.15 021.29 39.94 022.29 39.92 023.29 39.71 024.29 39.68 025.29 39.66 026.29 39.44 027.29 39.41 028.29 39.38 029.29 39.35 030.29 39.12 031.29 38.69 032.29 38.25 033.29 37.82 034.29 37.39 035.29 36.97 036.29 36.54 037.29 36.12
14 Dec 2008 000.31 43.48 001.31 43.15 002.31 42.82 003.31 42.48 004.31 42.13 005.31 41.98 006.31 41.62 007.31 41.45 008.31 41.28 009.31 41.10 010.31 40.72 011.31 40.53 012.31 40.33 013.31 40.33 014.31 40.12 015.31 39.91 016.31 39.69 017.31 39.67 018.31 39.44 019.31 39.40 020.31 39.16 021.31 39.12 022.31 39.08 023.31 38.83 024.31 38.78 025.31 38.72 026.31 38.67 027.31 38.61 028.31 38.55 029.31 38.29 030.31 38.24 031.31 37.78 032.31 37.32 033.31 36.87 034.31 36.42 035.31 35.97 036.31 35.53 037.31 35.09 038.31 34.65
15 Dec 2008 001.33 42.56 002.33 42.20 003.33 41.84 004.33 41.46 005.33 41.29 006.33 40.90 007.33 40.71 008.33 40.51 009.33 40.10 010.33 39.88 011.33 39.66 012.33 39.63 013.33 39.40 014.33 39.16 015.33 38.91 016.33 38.85 017.33 38.59 018.33 38.53 019.33 38.46 020.33 38.18 021.33 38.11 025.33 37.77 026.33 37.68 027.33 37.60 028.33 37.51 029.33 37.42 030.33 37.34 031.33 36.86
16 Dec 2008 002.43 41.43 003.43 41.04 004.43 40.63 005.43 40.42 006.43 40.00 007.43 39.77 008.43 39.54 009.43 39.29 010.43 39.04 011.43 38.78 012.43 38.51 013.43 38.23 014.43 38.15 015.43 37.86 016.43 37.76 017.43 37.46 018.43 37.36 019.43 37.25 020.43 37.13 021.43 37.02 022.43 36.90 023.43 36.78 024.43 36.66 025.43 36.54 026.43 36.42 027.43 36.31 028.43 44.57 029.43 44.47 030.43 44.37 031.43 44.27 032.43 44.18 033.43 44.09 034.43 43.81 035.43 43.33 036.43 42.87 037.43 42.41 038.43 41.96 039.43 41.31 040.43 40.88
17 Dec 2008 003.44 40.11 004.44 39.66 005.44 39.41 006.44 38.95 007.44 38.68 008.44 38.40 009.44 38.11 010.44 37.81 011.44 37.51 012.44 37.19 013.44 37.07 014.44 36.94 015.44 51.94 016.44 51.94 017.44 51.94 018.44 51.94 019.44 51.94 020.44 51.94 021.44 51.94 022.44 51.94 023.44 51.94 024.44 51.94 025.44 51.94 026.44 51.94 027.44 51.94 028.44 51.94 029.44 51.94 030.44 51.94 031.44 51.94 032.44 51.94 033.44 51.94 034.44 51.94 035.44 51.94 036.44 51.94 037.44 51.94 038.44 51.94 039.44 51.94 040.44 51.94 041.44 51.94
18 Dec 2008 004.46 38.49 005.46 38.19 006.46 37.67 007.46 37.35 008.46 37.02 009.46 36.68 010.46 36.33 011.46 51.87 012.46 51.87 013.46 51.87 014.46 51.87 015.46 51.87 016.46 51.87 017.46 51.87 018.46 51.87 019.46 51.87 020.46 51.87 021.46 51.87 022.46 51.87 023.46 51.87 024.46 51.87 025.46 51.87 026.46 51.87 027.46 51.87 028.46 51.87 029.46 51.87 030.46 51.87 031.46 51.87 032.46 51.87 033.46 51.87 034.46 51.87 035.46 51.87 036.46 51.87 037.46 51.87 038.46 51.87 039.46 51.87 040.46 51.87 041.46 51.87 042.46 51.87
19 Dec 2008 005.55 51.81 006.55 51.81 007.55 51.81 008.55 51.81 009.55 51.81 010.55 51.81 011.55 51.81 012.55 51.81 013.55 51.81 014.55 51.81 015.55 51.81 016.55 51.81 017.55 51.81 018.55 51.81 019.55 51.81 020.55 51.81 021.55 51.81 022.55 51.81 023.55 51.81 024.55 51.81 025.55 51.81 026.55 51.81 027.55 51.81 028.55 51.81 029.55 51.81 030.55 51.81 031.55 51.81 032.55 51.81 033.55 51.81 034.55 51.81 035.55 51.81 036.55 51.81 037.55 51.81 038.55 51.81 039.55 03.31 040.55 03.21 041.55 03.31 042.55 03.19 043.55 03.27
20 Dec 2008 006.56 51.76 007.56 51.76 008.56 51.76 009.56 51.76 010.56 51.76 011.56 51.76 012.56 51.76 013.56 51.76 014.56 51.76 015.56 51.76 016.56 51.76 017.56 51.76 018.56 51.76 019.56 51.76 020.56 51.76 021.56 51.76 022.56 51.76 023.56 51.76 024.56 51.76 025.56 51.76 026.56 51.76 027.56 51.76 028.56 51.76 029.56 51.76 030.56 51.76 031.56 51.76 032.56 51.76 033.56 51.76 034.56 51.76 035.56 51.76 036.56 02.84 037.56 02.95 038.56 02.85 039.56 02.94 040.56 02.82 041.56 02.90 042.56 02.97 043.56 02.84 044.56 02.90
21 Dec 2008 007.57 51.72 008.57 51.72 009.57 51.72 010.57 51.72 011.57 51.72 012.57 51.72 013.57 51.72 014.57 51.72 015.57 51.72 016.57 51.72 017.57 51.72 018.57 51.72 019.57 51.72 020.57 51.72 021.57 51.72 022.57 51.72 023.57 51.72 024.57 51.72 025.57 51.72 026.57 51.72 027.57 51.72 028.57 51.72 029.57 51.72 030.57 51.72 031.57 51.72 032.57 51.72 033.57 02.64 034.57 02.55 035.57 02.65 036.57 02.54 037.57 02.63 038.57 02.51 039.57 02.59 040.57 02.66 041.57 02.52 042.57 02.58 043.57 02.64 044.57 02.69 045.57 02.53
22 Dec 2008 008.57 51.70 009.57 51.70 010.57 51.70 011.57 51.70 012.57 51.70 013.57 51.70 014.57 51.70 015.57 51.70 016.57 51.70 017.57 51.70 018.57 51.70 019.57 51.70 020.57 51.70 021.57 51.70 022.57 51.70 023.57 51.70 024.57 51.70 025.57 51.70 026.57 51.70 027.57 51.70 028.57 51.70 029.57 51.70 030.57 02.31 031.57 02.41 032.57 02.31 033.57 02.41 034.57 02.30 035.57 02.38 036.57 02.46 037.57 02.33 038.57 02.39 039.57 02.45 040.57 02.31 041.57 02.36 042.57 02.41 043.57 02.45 044.57 02.29 045.57 02.32 046.57 02.35
23 Dec 2008 009.64 52.08 010.64 52.08 011.64 52.08 012.64 52.08 013.64 52.08 014.64 52.08 015.64 52.08 016.64 52.08 017.64 52.08 018.64 52.08 019.64 52.08 020.64 52.08 021.64 52.08 022.64 52.08 023.64 52.08 024.64 52.08 025.64 52.08 026.64 02.51 027.64 02.62 028.64 02.53 029.64 02.63 030.64 02.52 031.64 02.61 032.64 02.70 033.64 02.57 034.64 02.64 035.64 02.71 036.64 02.77 037.64 02.63 038.64 02.68 039.64 02.72 040.64 02.57 041.64 02.60 042.64 02.64 043.64 02.67 044.64 02.69 045.64 02.52 046.64 02.53 047.64 02.55
24 Dec 2008 010.64 53.06 011.64 53.06 012.64 53.06 013.64 53.06 014.64 53.06 015.64 53.06 016.64 53.06 017.64 53.06 018.64 53.06 019.64 53.06 020.64 53.06 021.64 53.06 022.64 53.06 023.64 03.46 024.64 03.37 025.64 03.48 026.64 03.58 027.64 03.48 028.64 03.56 029.64 03.65 030.64 03.52 031.64 03.59 032.64 03.66 033.64 03.52 034.64 03.58 035.64 03.63 036.64 03.67 037.64 03.52 038.64 03.56 039.64 03.59 040.64 03.62 041.64 03.44 042.64 03.47 043.64 03.48 044.64 03.50 045.64 03.51 046.64 03.32 047.64 03.32 048.64 03.32
25 Dec 2008 011.64 54.45 012.64 54.45 013.64 54.45 014.64 54.45 015.64 54.45 016.64 54.45 017.64 54.45 018.64 54.45 019.64 54.45 020.64 04.86 021.64 04.77 022.64 04.87 023.64 04.77 024.64 04.87 025.64 04.95 026.64 04.83 027.64 04.91 028.64 04.98 029.64 04.85 030.64 04.91 031.64 04.96 032.64 05.01 033.64 04.86 034.64 04.90 035.64 04.94 036.64 04.97 037.64 05.00 038.64 04.82 039.64 04.85 040.64 04.86 041.64 04.88 042.64 04.89 043.64 04.69 044.64 04.70 045.64 04.70 046.64 04.70 047.64 04.69 048.64 04.68 049.64 04.67
26 Dec 2008 012.70 55.52 013.70 55.52 014.70 55.52 015.70 55.52 016.70 05.85 017.70 05.77 018.70 05.88 019.70 05.98 020.70 05.88 021.70 05.97 022.70 06.05 023.70 05.93 024.70 06.00 025.70 06.07 026.70 05.93 027.70 05.99 028.70 06.05 029.70 06.09 030.70 05.94 031.70 05.98 032.70 06.01 033.70 06.05 034.70 05.87 035.70 05.90 036.70 05.92 037.70 05.93 038.70 05.95 039.70 05.75 040.70 05.76 041.70 05.76 042.70 05.76 043.70 05.76 044.70 05.75 045.70 05.74 046.70 05.53 047.70 05.51 048.70 05.49 049.70 05.47 050.70 05.44
27 Dec 2008 013.69 05.93 014.69 05.84 015.69 05.95 016.69 06.05 017.69 05.95 018.69 06.03 019.69 06.12 020.69 05.99 021.69 06.06 022.69 06.13 023.69 05.99 024.69 06.05 025.69 06.10 026.69 06.14 027.69 05.99 028.69 06.02 029.69 06.06 030.69 06.09 031.69 05.91 032.69 05.93 033.69 05.95 034.69 05.97 035.69 05.98 036.69 05.78 037.69 05.79 038.69 05.79 039.69 05.79 040.69 05.78 041.69 05.77 042.69 05.76 043.69 05.54 044.69 05.52 045.69 05.50 046.69 05.48 047.69 05.45 048.69 05.42 049.69 05.39 050.69 05.36 051.69 05.32
28 Dec 2008 014.68 06.05 015.68 06.14 016.68 06.22 017.68 06.09 018.68 06.16 019.68 06.22 020.68 06.08 021.68 06.13 022.68 06.18 023.68 06.23 024.68 06.06 025.68 06.10 026.68 06.13 027.68 06.16 028.68 05.98 029.68 06.00 030.68 06.01 031.68 06.03 032.68 06.03 033.68 05.84 034.68 05.84 035.68 05.84 036.68 05.83 037.68 05.83 038.68 05.81 039.68 05.80 040.68 05.58 041.68 05.56 042.68 05.54 043.68 05.51 044.68 05.48 045.68 05.45 046.68 05.42 047.68 05.38 048.68 05.34 049.68 05.30 050.68 05.05 051.68 05.00 052.68 04.95