;;File created using SAA zone 5 
02 Jul 2007 207.61 54.61 208.61 54.61 209.61 54.61 210.61 54.61 211.61 54.61 212.61 54.61 213.61 54.61 214.61 54.61 215.61 54.61 216.61 54.61 217.61 54.61
03 Jul 2007 208.53 54.73 209.53 54.73 210.53 54.73 211.53 54.73 212.53 54.73 213.53 54.73 214.53 54.73 215.53 54.73 216.53 54.73 217.53 54.73 218.53 54.73
04 Jul 2007 209.45 55.06 210.45 55.06 211.45 55.06 212.45 55.06 213.45 55.06 214.45 55.06 215.45 55.06 216.45 55.06 217.45 55.06 218.45 55.06 219.45 55.06
05 Jul 2007 210.38 55.23 211.38 55.23 212.38 55.23 213.38 55.23 214.38 55.23 215.38 55.23 216.38 55.23 217.38 55.23 218.38 55.23 219.38 55.23 220.38 55.23
06 Jul 2007 211.30 55.63 212.30 55.63 213.30 55.63 214.30 55.63 215.30 55.63 216.30 55.63 217.30 55.63 218.30 55.63 219.30 55.63 220.30 55.63 221.30 55.63
07 Jul 2007 212.22 56.06 213.22 56.06 214.22 56.06 215.22 56.06 216.22 56.06 217.22 56.06 218.22 56.06 219.22 56.06 220.22 56.06 221.22 56.06 222.22 56.06
08 Jul 2007 213.14 56.55 214.14 56.55 215.14 56.55 216.14 56.55 217.14 56.55 218.14 56.55 219.14 56.55 220.14 56.55 221.14 56.55 222.14 56.55 223.14 56.55
09 Jul 2007 214.06 57.10 215.06 57.10 216.06 57.10 217.06 57.10 218.06 57.10 219.06 57.10 220.06 57.10 221.06 57.10 222.06 57.10 223.06 57.10 224.06 57.10
10 Jul 2007 214.98 57.93 215.98 57.93 216.98 57.93 217.98 57.93 218.98 57.93 219.98 57.93 220.98 57.93 221.98 57.93 222.98 57.93 223.98 57.93 224.98 57.75
11 Jul 2007 215.90 57.90 216.90 57.88 217.90 57.85 218.90 57.82 219.90 57.59 220.90 57.56 221.90 57.53 222.90 57.50 223.90 57.47 224.90 57.24 225.90 57.21
12 Jul 2007 216.81 57.51 217.81 57.48 218.81 57.44 219.81 57.20 220.81 57.17 221.81 57.13 222.81 57.09 223.81 57.06 224.81 56.82 225.81 56.78 226.81 56.74
13 Jul 2007 217.73 57.23 218.73 56.98 219.73 56.94 220.73 56.90 221.73 56.85 222.73 56.81 223.73 56.57 224.73 56.52 225.73 56.48 226.73 56.43 227.73 56.39
14 Jul 2007 218.65 56.91 219.65 56.87 220.65 56.82 221.65 56.77 222.65 56.72 223.65 56.47 224.65 56.42 225.65 56.37 226.65 56.32 227.65 56.27 228.65 56.22
15 Jul 2007 219.56 57.08 220.56 57.03 221.56 56.97 222.56 56.72 223.56 56.67 224.56 56.61 225.56 56.56 226.56 56.50 227.56 56.45 228.56 56.39 229.56 56.34
16 Jul 2007 220.48 57.70 221.48 57.64 222.48 57.39 223.48 57.33 224.48 57.27 225.48 57.21 226.48 57.16 227.48 57.10 228.48 57.04 229.48 56.98 230.48 56.72
17 Jul 2007 221.40 59.08 222.40 59.02 223.40 58.76 224.40 58.70 225.40 58.64 226.40 58.58 227.40 58.52 228.40 58.46 229.40 58.20 230.40 58.14 231.40 58.08
18 Jul 2007 222.31 61.77 223.31 61.51 224.31 61.45 225.31 61.39 226.31 61.32 227.31 61.26 228.31 61.20 229.31 60.94 230.31 60.87 231.31 60.81 232.31 60.75
19 Jul 2007 223.23 80.84 224.23 80.84 225.23 80.84 226.23 80.84 227.23 80.84 228.23 80.84 229.23 80.84 230.23 80.84 231.23 80.84 232.23 80.84 233.23 80.84
20 Jul 2007 224.14 88.07 225.14 88.07 226.14 88.07 227.14 88.07 228.14 88.07 229.14 88.07 230.14 88.07 231.14 88.07 232.14 88.07 233.14 88.07 234.14 88.07
21 Jul 2007 225.06 94.52 226.06 94.52 227.06 94.52 228.06 94.52 229.06 94.52 230.06 94.52 231.06 94.52 232.06 94.52 233.06 94.52 234.06 94.52 235.06 94.52
22 Jul 2007 225.97 95.91 226.97 95.91 227.97 95.91 228.97 95.91 229.97 95.91 230.97 95.91 231.97 95.91 232.97 95.91 233.97 95.91 234.97 95.91 235.97 95.91
23 Jul 2007 226.89 95.91 227.89 95.91 228.89 95.91 229.89 95.91 230.89 95.91 231.89 95.91 232.89 95.91 233.89 95.91 234.89 95.91 235.89 95.91 236.89 95.91
24 Jul 2007 227.80 59.96 228.80 59.96 229.80 59.96 230.80 59.96 231.80 59.96 232.80 59.96 233.80 59.96 234.80 59.96 235.80 59.96 236.80 59.96 237.80 59.96
25 Jul 2007 228.72 58.74 229.72 58.74 230.72 58.74 231.72 58.74 232.72 58.74 233.72 58.74 234.72 58.74 235.72 58.74 236.72 58.74 237.72 58.74 238.72 58.74
26 Jul 2007 219.63 57.88 220.63 57.88 221.63 57.88 222.63 57.88 223.63 57.88 224.63 57.88 225.63 57.88 226.63 57.88 227.63 57.88 228.63 57.88 229.63 57.88 230.63 57.88 231.63 57.88 232.63 57.88 233.63 57.88 234.63 57.88 235.63 57.88 236.63 57.88 237.63 57.88 238.63 57.88 239.63 57.88 240.63 57.88 241.63 57.88 242.63 57.88 243.63 57.88 244.63 57.88 245.63 57.88 246.63 57.88 247.63 57.88 248.63 57.88 249.63 57.88
27 Jul 2007 220.55 57.26 221.55 57.26 222.55 57.26 223.55 57.26 224.55 57.26 225.55 57.26 226.55 57.26 227.55 57.26 228.55 57.26 229.55 57.26 230.55 57.26 231.55 57.26 232.55 57.26 233.55 57.26 234.55 57.26 235.55 57.26 236.55 57.26 237.55 57.26 238.55 57.26 239.55 57.26 240.55 57.26 241.55 57.26 242.55 57.26 243.55 57.26 244.55 57.26 245.55 57.26 246.55 57.26 247.55 57.26 248.55 57.26 249.55 57.26
28 Jul 2007 221.46 56.78 222.46 56.78 223.46 56.78 224.46 56.78 225.46 56.78 226.46 56.78 227.46 56.78 228.46 56.78 229.46 56.78 230.46 56.78 231.46 56.78 232.46 56.78 233.46 56.78 234.46 56.78 235.46 56.78 236.46 56.78 237.46 56.78 238.46 56.78 239.46 56.78 240.46 56.78 241.46 56.78 242.46 56.78 243.46 56.78 244.46 56.78 245.46 56.78 246.46 56.78 247.46 56.78 248.46 56.78 249.46 56.78 250.46 56.78 251.46 56.78
29 Jul 2007 222.38 56.42 223.38 56.42 224.38 56.42 225.38 56.42 226.38 56.42 227.38 56.42 228.38 56.42 229.38 56.42 230.38 56.42 231.38 56.42 232.38 56.42 233.38 56.42 234.38 56.42 235.38 56.42 236.38 56.42 237.38 56.42 238.38 56.42 239.38 56.42 240.38 56.42 241.38 56.42 242.38 56.42 243.38 56.42 244.38 56.42 245.38 56.42 246.38 56.42 247.38 56.42 248.38 56.42 249.38 56.42 250.38 56.42 251.38 56.42
30 Jul 2007 223.30 56.13 224.30 56.13 225.30 56.13 226.30 56.13 227.30 56.13 228.30 56.13 229.30 56.13 230.30 56.13 231.30 56.13 232.30 56.13 233.30 56.13 234.30 56.13 235.30 56.13 236.30 56.13 237.30 56.13 238.30 56.13 239.30 56.13 240.30 56.13 241.30 56.13 242.30 56.13 243.30 56.13 244.30 56.13 245.30 56.13 246.30 56.13 247.30 56.13 248.30 56.13 249.30 56.13 250.30 56.13 251.30 56.13 252.30 56.13 253.30 56.13
31 Jul 2007 224.21 55.90 225.21 55.90 226.21 55.90 227.21 55.90 228.21 55.90 229.21 55.90 230.21 55.90 231.21 55.90 232.21 55.90 233.21 55.90 234.21 55.90 235.21 55.90 236.21 55.90 237.21 55.90 238.21 55.90 239.21 55.90 240.21 55.90 241.21 55.90 242.21 55.90 243.21 55.90 244.21 55.90 245.21 55.90 246.21 55.90 247.21 55.90 248.21 55.90 249.21 55.90 250.21 55.90 251.21 55.90 252.21 55.90 253.21 55.90 254.21 55.90
01 Aug 2007 225.13 56.73 226.13 56.73 227.13 56.73 228.13 56.73 229.13 56.73 230.13 56.73 231.13 56.73 232.13 56.73 233.13 56.73 234.13 56.73 235.13 56.73 236.13 56.73 237.13 56.73 238.13 56.73 239.13 56.73 240.13 56.73 241.13 56.73 242.13 56.73 243.13 56.73 244.13 56.73 245.13 56.73 246.13 56.73 247.13 56.73 248.13 56.73 249.13 56.73 250.13 56.73 251.13 56.73 252.13 56.73 253.13 56.73 254.13 56.73
02 Aug 2007 226.05 56.21 227.05 56.21 228.05 56.21 229.05 56.21 230.05 56.21 231.05 56.21 232.05 56.21 233.05 56.21 234.05 56.21 235.05 56.21 236.05 56.21 237.05 56.21 238.05 56.21 239.05 56.21 240.05 56.21 241.05 56.21 242.05 56.21 243.05 56.21 244.05 56.21 245.05 56.21 246.05 56.21 247.05 56.21 248.05 56.21 249.05 56.21 250.05 56.21 251.05 56.21 252.05 56.21 253.05 56.21 254.05 56.21 255.05 56.21 256.05 56.21
03 Aug 2007 226.97 55.75 227.97 55.75 228.97 55.75 229.97 55.75 230.97 55.75 231.97 55.75 232.97 55.75 233.97 55.75 234.97 55.75 235.97 55.75 236.97 55.75 237.97 55.75 238.97 55.75 239.97 55.75 240.97 55.75 241.97 55.75 242.97 55.75 243.97 55.75 244.97 55.75 245.97 55.75 246.97 55.75 247.97 55.75 248.97 55.75 249.97 55.75 250.97 55.75 251.97 55.75 252.97 55.75 253.97 55.75 254.97 55.75 255.97 55.75 256.97 55.75
04 Aug 2007 227.89 55.53 228.89 55.53 229.89 55.53 230.89 55.53 231.89 55.53 232.89 55.53 233.89 55.53 234.89 55.53 235.89 55.53 236.89 55.53 237.89 55.53 238.89 55.53 239.89 55.53 240.89 55.53 241.89 55.53 242.89 55.53 243.89 55.53 244.89 55.53 245.89 55.53 246.89 55.53 247.89 55.53 248.89 55.53 249.89 55.53 250.89 55.53 251.89 55.53 252.89 55.53 253.89 55.53 254.89 55.53 255.89 55.53 256.89 55.53 257.89 55.53
05 Aug 2007 228.81 55.15 229.81 55.15 230.81 55.15 231.81 55.15 232.81 55.15 233.81 55.15 234.81 55.15 235.81 55.15 236.81 55.15 237.81 55.15 238.81 55.15 239.81 55.15 240.81 55.15 241.81 55.15 242.81 55.15 243.81 55.15 244.81 55.15 245.81 55.15 246.81 55.15 247.81 55.15 248.81 55.15 249.81 55.15 250.81 55.15 251.81 55.15 252.81 55.15 253.81 55.15 254.81 55.15 255.81 55.15 256.81 55.15 257.81 55.15 258.81 55.15
06 Aug 2007 229.73 55.00 230.73 55.00 231.73 55.00 232.73 55.00 233.73 55.00 234.73 55.00 235.73 55.00 236.73 55.00 237.73 55.00 238.73 55.00 239.73 55.00 240.73 55.00 241.73 55.00 242.73 55.00 243.73 55.00 244.73 55.00 245.73 55.00 246.73 55.00 247.73 55.00 248.73 55.00 249.73 55.00 250.73 55.00 251.73 55.00 252.73 55.00 253.73 55.00 254.73 55.00 255.73 55.00 256.73 55.00 257.73 55.00 258.73 55.00 259.73 55.00
07 Aug 2007 230.65 54.67 231.65 54.67 232.65 54.67 233.65 54.67 234.65 54.67 235.65 54.67 236.65 54.67 237.65 54.67 238.65 54.67 239.65 54.67 240.65 54.67 241.65 54.67 242.65 54.67 243.65 54.67 244.65 54.67 245.65 54.67 246.65 54.67 247.65 54.67 248.65 54.67 249.65 54.67 250.65 54.67 251.65 54.67 252.65 54.67 253.65 54.67 254.65 54.67 255.65 54.67 256.65 54.67 257.65 54.67 258.65 54.67 259.65 54.67
08 Aug 2007 231.57 54.57 232.57 54.57 233.57 54.57 234.57 54.57 235.57 54.57 236.57 54.57 237.57 54.57 238.57 54.57 239.57 54.57 240.57 54.57 241.57 54.57 242.57 54.57 243.57 54.57 244.57 54.57 245.57 54.57 246.57 54.57 247.57 54.57 248.57 54.57 249.57 54.57 250.57 54.57 251.57 54.57 252.57 54.57 253.57 54.57 254.57 54.57 255.57 54.57 256.57 54.57 257.57 54.57 258.57 54.57 259.57 54.57 260.57 54.57 261.57 54.57
09 Aug 2007 232.49 54.48 233.49 54.48 234.49 54.48 235.49 54.48 236.49 54.48 237.49 54.48 238.49 54.48 239.49 54.48 240.49 54.48 241.49 54.48 242.49 54.48 243.49 54.48 244.49 54.48 245.49 54.48 246.49 54.48 247.49 54.48 248.49 54.48 249.49 54.48 250.49 54.48 251.49 54.48 252.49 54.48 253.49 54.48 254.49 54.48 255.49 54.48 256.49 54.48 257.49 54.48 258.49 54.48 259.49 54.48 260.49 54.48 261.49 54.48 262.49 54.48
10 Aug 2007 233.42 54.21 234.42 54.21 235.42 54.21 236.42 54.21 237.42 54.21 238.42 54.21 239.42 54.21 240.42 54.21 241.42 54.21 242.42 54.21 243.42 54.21 244.42 54.21 245.42 54.21 246.42 54.21 247.42 54.21 248.42 54.21 249.42 54.21 250.42 54.21 251.42 54.21 252.42 54.21 253.42 54.21 254.42 54.21 255.42 54.21 256.42 54.21 257.42 54.21 258.42 54.21 259.42 54.21 260.42 54.21 261.42 54.21 262.42 54.21 263.42 54.21
11 Aug 2007 234.34 54.15 235.34 54.15 236.34 54.15 237.34 54.15 238.34 54.15 239.34 54.15 240.34 54.15 241.34 54.15 242.34 54.15 243.34 54.15 244.34 54.15 245.34 54.15 246.34 54.15 247.34 54.15 248.34 54.15 249.34 54.15 250.34 54.15 251.34 54.15 252.34 54.15 253.34 54.15 254.34 54.15 255.34 54.15 256.34 54.15 257.34 54.15 258.34 54.15 259.34 54.15 260.34 54.15 261.34 54.15 262.34 54.15 263.34 54.15 264.34 54.15
12 Aug 2007 235.27 54.10 236.27 54.10 237.27 54.10 238.27 54.10 239.27 54.10 240.27 54.10 241.27 54.10 242.27 54.10 243.27 54.10 244.27 54.10 245.27 54.10 246.27 54.10 247.27 54.10 248.27 54.10 249.27 54.10 250.27 54.10 251.27 54.10 252.27 54.10 253.27 54.10 254.27 54.10 255.27 54.10 256.27 54.10 257.27 54.10 258.27 54.10 259.27 54.10 260.27 54.10 261.27 54.10 262.27 54.10 263.27 54.10 264.27 54.10 265.27 54.10
13 Aug 2007 236.19 54.06 237.19 54.06 238.19 54.06 239.19 54.06 240.19 54.06 241.19 54.06 242.19 54.06 243.19 54.06 244.19 54.06 245.19 54.06 246.19 54.06 247.19 54.06 248.19 54.06 249.19 54.06 250.19 54.06 251.19 54.06 252.19 54.06 253.19 54.06 254.19 54.06 255.19 54.06 256.19 54.06 257.19 54.06 258.19 54.06 259.19 54.06 260.19 54.06 261.19 54.06 262.19 54.06 263.19 54.06 264.19 54.06 265.19 54.06 266.19 54.06
14 Aug 2007 237.12 54.03 238.12 54.03 239.12 54.03 240.12 54.03 241.12 54.03 242.12 54.03 243.12 54.03 244.12 54.03 245.12 54.03 246.12 54.03 247.12 54.03 248.12 54.03 249.12 54.03 250.12 54.03 251.12 54.03 252.12 54.03 253.12 54.03 254.12 54.03 255.12 54.03 256.12 54.03 257.12 54.03 258.12 54.03 259.12 54.03 260.12 54.03 261.12 54.03 262.12 54.03 263.12 54.03 264.12 54.03 265.12 54.03 266.12 54.03 267.12 54.03
15 Aug 2007 238.05 54.01 239.05 54.01 240.05 54.01 241.05 54.01 242.05 54.01 243.05 54.01 244.05 54.01 245.05 54.01 246.05 54.01 247.05 54.01 248.05 54.01 249.05 54.01 250.05 54.01 251.05 54.01 252.05 54.01 253.05 54.01 254.05 54.01 255.05 54.01 256.05 54.01 257.05 54.01 258.05 54.01 259.05 54.01 260.05 54.01 261.05 54.01 262.05 54.01 263.05 54.01 264.05 54.01 265.05 54.01 266.05 54.01 267.05 54.01 268.05 54.01
16 Aug 2007 238.98 54.00 239.98 54.00 240.98 54.00 241.98 54.00 242.98 54.00 243.98 54.00 244.98 54.00 245.98 54.00 246.98 54.00 247.98 54.00 248.98 54.00 249.98 54.00 250.98 54.00 251.98 54.00 252.98 54.00 253.98 54.00 254.98 54.00 255.98 54.00 256.98 54.00 257.98 54.00 258.98 54.00 259.98 54.00 260.98 54.00 261.98 54.00 262.98 54.00 263.98 54.00 264.98 54.00 265.98 54.00 266.98 54.00 267.98 54.00 268.98 54.00
17 Aug 2007 239.91 54.00 240.91 54.00 241.91 54.00 242.91 54.00 243.91 54.00 244.91 54.00 245.91 54.00 246.91 54.00 247.91 54.00 248.91 54.00 249.91 54.00 250.91 54.00 251.91 54.00 252.91 54.00 253.91 54.00 254.91 54.00 255.91 54.00 256.91 54.00 257.91 54.00 258.91 54.00 259.91 54.00 260.91 54.00 261.91 54.00 262.91 54.00 263.91 54.00 264.91 54.00 265.91 54.00 266.91 54.00 267.91 54.00 268.91 54.00 269.91 54.00
18 Aug 2007 240.84 54.01 241.84 54.01 242.84 54.01 243.84 54.01 244.84 54.01 245.84 54.01 246.84 54.01 247.84 54.01 248.84 54.01 249.84 54.01 250.84 54.01 251.84 54.01 252.84 54.01 253.84 54.01 254.84 54.01 255.84 54.01 256.84 54.01 257.84 54.01 258.84 54.01 259.84 54.01 260.84 54.01 261.84 54.01 262.84 54.01 263.84 54.01 264.84 54.01 265.84 54.01 266.84 54.01 267.84 54.01 268.84 54.01 269.84 54.01
19 Aug 2007 241.78 54.02 242.78 54.02 243.78 54.02 244.78 54.02 245.78 54.02 246.78 54.02 247.78 54.02 248.78 54.02 249.78 54.02 250.78 54.02 251.78 54.02 252.78 54.02 253.78 54.02 254.78 54.02 255.78 54.02 256.78 54.02 257.78 54.02 258.78 54.02 259.78 54.02 260.78 54.02 261.78 54.02 262.78 54.02 263.78 54.02 264.78 54.02 265.78 54.02 266.78 54.02 267.78 54.02 268.78 54.02 269.78 54.02 270.78 54.02 271.78 54.02
20 Aug 2007 242.71 54.04 243.71 54.04 244.71 54.04 245.71 54.04 246.71 54.04 247.71 54.04 248.71 54.04 249.71 54.04 250.71 54.04 251.71 54.04 252.71 54.04 253.71 54.04 254.71 54.04 255.71 54.04 256.71 54.04 257.71 54.04 258.71 54.04 259.71 54.04 260.71 54.04 261.71 54.04 262.71 54.04 263.71 54.04 264.71 54.04 265.71 54.04 266.71 54.04 267.71 54.04 268.71 54.04 269.71 54.04 270.71 54.04 271.71 54.04 272.71 54.04
21 Aug 2007 243.65 54.07 244.65 54.07 245.65 54.07 246.65 54.07 247.65 54.07 248.65 54.07 249.65 54.07 250.65 54.07 251.65 54.07 252.65 54.07 253.65 54.07 254.65 54.07 255.65 54.07 256.65 54.07 257.65 54.07 258.65 54.07 259.65 54.07 260.65 54.07 261.65 54.07 262.65 54.07 263.65 54.07 264.65 54.07 265.65 54.07 266.65 54.07 267.65 54.07 268.65 54.07 269.65 54.07 270.65 54.07 271.65 54.07 272.65 54.07 273.65 54.07
22 Aug 2007 244.59 54.11 245.59 54.11 246.59 54.11 247.59 54.11 248.59 54.11 249.59 54.11 250.59 54.11 251.59 54.11 252.59 54.11 253.59 54.11 254.59 54.11 255.59 54.11 256.59 54.11 257.59 54.11 258.59 54.11 259.59 54.11 260.59 54.11 261.59 54.11 262.59 54.11 263.59 54.11 264.59 54.11 265.59 54.11 266.59 54.11 267.59 54.11 268.59 54.11 269.59 54.11 270.59 54.11 271.59 54.11 272.59 54.11 273.59 54.11 274.59 54.11
23 Aug 2007 245.53 54.16 246.53 54.16 247.53 54.16 248.53 54.16 249.53 54.16 250.53 54.16 251.53 54.16 252.53 54.16 253.53 54.16 254.53 54.16 255.53 54.16 256.53 54.16 257.53 54.16 258.53 54.16 259.53 54.16 260.53 54.16 261.53 54.16 262.53 54.16 263.53 54.16 264.53 54.16 265.53 54.16 266.53 54.16 267.53 54.16 268.53 54.16 269.53 54.16 270.53 54.16 271.53 54.16 272.53 54.16 273.53 54.16 274.53 54.16 275.53 54.16
24 Aug 2007 246.47 54.22 247.47 54.22 248.47 54.22 249.47 54.22 250.47 54.22 251.47 54.22 252.47 54.22 253.47 54.22 254.47 54.22 255.47 54.22 256.47 54.22 257.47 54.22 258.47 54.22 259.47 54.22 260.47 54.22 261.47 54.22 262.47 54.22 263.47 54.22 264.47 54.22 265.47 54.22 266.47 54.22 267.47 54.22 268.47 54.22 269.47 54.22 270.47 54.22 271.47 54.22 272.47 54.22 273.47 54.22 274.47 54.22 275.47 54.22 276.47 54.22
25 Aug 2007 247.41 54.50 248.41 54.50 249.41 54.50 250.41 54.50 251.41 54.50 252.41 54.50 253.41 54.50 254.41 54.50 255.41 54.50 256.41 54.50 257.41 54.50 258.41 54.50 259.41 54.50 260.41 54.50 261.41 54.50 262.41 54.50 263.41 54.50 264.41 54.50 265.41 54.50 266.41 54.50 267.41 54.50 268.41 54.50 269.41 54.50 270.41 54.50 271.41 54.50 272.41 54.50 273.41 54.50 274.41 54.50 275.41 54.50 276.41 54.50 277.41 54.50
26 Aug 2007 248.35 54.59 249.35 54.59 250.35 54.59 251.35 54.59 252.35 54.59 253.35 54.59 254.35 54.59 255.35 54.59 256.35 54.59 257.35 54.59 258.35 54.59 259.35 54.59 260.35 54.59 261.35 54.59 262.35 54.59 263.35 54.59 264.35 54.59 265.35 54.59 266.35 54.59 267.35 54.59 268.35 54.59 269.35 54.59 270.35 54.59 271.35 54.59 272.35 54.59 273.35 54.53 274.35 54.16 275.35 53.75 276.35 53.30 277.35 52.80 278.35 52.24
27 Aug 2007 249.30 54.71 250.30 54.71 251.30 54.71 252.30 54.71 253.30 54.71 254.30 54.71 255.30 54.71 256.30 54.71 257.30 54.71 258.30 54.71 259.30 54.71 260.30 54.71 261.30 54.71 262.30 54.71 263.30 54.71 264.30 54.71 265.30 54.71 266.30 54.45 267.30 54.10 268.30 53.73 269.30 53.34 270.30 52.91 271.30 52.44 272.30 51.93 273.30 51.36 274.30 50.92 275.30 50.81 276.30 50.76 277.30 50.71 278.30 50.66 279.30 50.60
28 Aug 2007 250.24 55.04 251.24 55.04 252.24 55.04 253.24 55.04 254.24 55.04 255.24 55.04 256.24 55.04 257.24 55.03 258.24 54.74 259.24 54.43 260.24 54.11 261.24 53.77 262.24 53.41 263.24 53.03 264.24 52.62 265.24 52.19 266.24 51.72 267.24 51.21 268.24 50.65 269.24 50.36 270.24 50.32 271.24 50.08 272.24 50.04 273.24 49.99 274.24 49.93 275.24 49.88 276.24 49.82 277.24 49.75 278.24 49.68 279.24 49.61 280.24 49.53
29 Aug 2007 251.19 54.79 252.19 54.49 253.19 54.19 254.19 53.87 255.19 53.54 256.19 53.19 257.19 52.83 258.19 52.44 259.19 52.03 260.19 51.60 261.19 51.14 262.19 50.64 263.19 50.14 264.19 49.91 265.19 49.87 266.19 49.63 267.19 49.59 268.19 49.55 269.19 49.50 270.19 49.25 271.19 49.19 272.19 49.13 273.19 49.07 274.19 49.00 275.19 48.93 276.19 48.86 277.19 48.78 278.19 48.70 279.19 48.62 280.19 48.53 281.19 48.44
30 Aug 2007 252.14 52.35 253.14 51.97 254.14 51.56 255.14 51.14 256.14 50.69 257.14 50.22 258.14 49.92 259.14 49.69 260.14 49.66 261.14 49.42 262.14 49.38 263.14 49.14 264.14 49.09 265.14 48.85 266.14 48.80 267.14 48.74 268.14 48.69 269.14 48.43 270.14 48.36 271.14 48.30 272.14 48.23 273.14 48.16 274.14 48.08 275.14 48.00 276.14 47.92 277.14 47.83 278.14 47.74 279.14 47.65 280.14 47.55 281.14 47.45 282.14 47.34
31 Aug 2007 253.10 49.95 254.10 49.72 255.10 49.49 256.10 49.45 257.10 49.22 258.10 48.98 259.10 48.94 260.10 48.69 261.10 48.64 262.10 48.39 263.10 48.34 264.10 48.09 265.10 48.03 266.10 47.97 267.10 47.71 268.10 47.64 269.10 47.57 270.10 47.50 271.10 47.42 272.10 47.35 273.10 47.27 274.10 46.98 275.10 46.89 276.10 47.00 277.10 46.91 278.10 46.81 279.10 46.71 280.10 46.61 281.10 46.50 282.10 46.39 283.10 46.48
01 Sep 2007 254.05 49.03 255.05 48.79 256.05 48.55 257.05 48.50 258.05 48.25 259.05 48.00 260.05 47.94 261.05 47.69 262.05 47.63 263.05 47.37 264.05 47.31 265.05 47.24 266.05 46.97 267.05 46.90 268.05 46.83 269.05 46.75 270.05 46.48 271.05 46.39 272.05 46.31 273.05 46.22 274.05 46.13 275.05 46.04 276.05 45.95 277.05 45.85 278.05 45.75 279.05 45.65 280.05 45.74 281.05 45.63 282.05 45.52 283.05 45.41 284.05 45.49
02 Sep 2007 255.00 48.12 256.00 47.87 257.00 47.61 258.00 47.56 259.00 47.30 260.00 47.04 261.00 46.98 262.00 46.71 263.00 46.64 264.00 46.58 265.00 46.30 266.00 46.23 267.00 46.15 268.00 45.88 269.00 45.80 270.00 45.71 271.00 45.63 272.00 45.54 273.00 45.45 274.00 45.36 275.00 45.26 276.00 45.17 277.00 45.07 278.00 44.97 279.00 44.86 280.00 44.76 281.00 44.65 282.00 44.54 283.00 44.63 284.00 44.52 285.00 44.40
03 Sep 2007 255.71 47.31 256.71 47.05 257.71 46.79 258.71 46.73 259.71 46.46 260.71 46.20 261.71 46.13 262.71 45.86 263.71 45.78 264.71 45.71 265.71 45.43 266.71 45.35 267.71 45.27 268.71 44.99 269.71 44.91 270.71 44.82 271.71 44.73 272.71 44.64 273.71 44.55 274.71 44.46 275.71 44.36 276.71 44.26 277.71 44.16 278.71 44.06 279.71 43.96 280.71 43.86 281.71 43.75 282.71 43.84 283.71 43.73 284.71 43.62 285.71 43.51 286.71 43.20 287.71 43.08 288.71 42.76 289.71 42.45 290.71 42.13 291.71 41.81 292.71 41.49 293.71 41.16
04 Sep 2007 256.67 46.51 257.67 46.25 258.67 45.98 259.67 45.91 260.67 45.64 261.67 45.57 262.67 45.30 263.67 45.22 264.67 44.94 265.67 44.87 266.67 44.59 267.67 44.50 268.67 44.42 269.67 44.34 270.67 44.25 271.67 43.96 272.67 43.87 273.67 43.78 274.67 43.69 275.67 43.60 276.67 43.50 277.67 43.41 278.67 43.31 279.67 43.21 280.67 43.31 281.67 43.21 282.67 43.11 283.67 43.00 284.67 42.90 285.67 42.79 286.67 42.68 287.67 42.37 288.67 42.07 289.67 41.76 290.67 41.45 291.67 41.13 292.67 40.82 293.67 40.51 294.67 40.20
05 Sep 2007 257.63 45.82 258.63 45.55 259.63 45.28 260.63 45.21 261.63 44.93 262.63 44.86 263.63 44.58 264.63 44.51 265.63 44.23 266.63 44.15 267.63 44.07 268.63 43.79 269.63 43.70 270.63 43.62 271.63 43.53 272.63 43.45 273.63 43.36 274.63 43.07 275.63 42.98 276.63 42.89 277.63 42.80 278.63 42.70 279.63 42.81 280.63 42.71 281.63 42.62 282.63 42.52 283.63 42.42 284.63 42.32 285.63 42.22 286.63 42.12 287.63 41.82 288.63 41.52 289.63 41.22 290.63 40.92 291.63 40.61 292.63 40.31 293.63 40.20 294.63 39.90 295.63 39.60
06 Sep 2007 258.59 45.28 259.59 45.01 260.59 44.94 261.59 44.66 262.59 44.39 263.59 44.31 264.59 44.04 265.59 43.96 266.59 43.68 267.59 43.60 268.59 43.52 269.59 43.44 270.59 43.16 271.59 43.08 272.59 42.99 273.59 42.91 274.59 42.82 275.59 42.74 276.59 42.65 277.59 42.56 278.59 42.47 279.59 42.38 280.59 42.29 281.59 42.20 282.59 42.11 283.59 42.02 284.59 41.93 285.59 41.84 286.59 41.74 287.59 41.65 288.59 41.35 289.59 41.06 290.59 40.76 291.59 40.47 292.59 40.17 293.59 39.88 294.59 39.58 295.59 39.28 296.59 38.99
07 Sep 2007 259.51 44.97 260.51 44.70 261.51 44.62 262.51 44.35 263.51 44.08 264.51 44.00 265.51 43.73 266.51 43.65 267.51 43.58 268.51 43.30 269.51 43.22 270.51 43.14 271.51 42.86 272.51 42.78 273.51 42.70 274.51 42.62 275.51 42.54 276.51 42.45 277.51 42.37 278.51 42.29 279.51 42.20 280.51 42.12 281.51 42.03 282.51 41.95 283.51 41.86 284.51 41.78 285.51 41.69 286.51 41.60 287.51 41.51 288.51 41.23 289.51 40.94 290.51 40.65 291.51 40.36 292.51 40.07 293.51 39.78 294.51 39.49 295.51 39.21 296.51 38.92 297.51 38.63
08 Sep 2007 260.47 44.95 261.47 44.68 262.47 44.61 263.47 44.33 264.47 44.06 265.47 43.99 266.47 43.72 267.47 43.64 268.47 43.57 269.47 43.29 270.47 43.22 271.47 43.14 272.47 42.86 273.47 42.79 274.47 42.71 275.47 42.63 276.47 42.55 277.47 42.47 278.47 42.40 279.47 42.32 280.47 42.24 281.47 42.16 282.47 42.08 283.47 41.99 284.47 41.91 285.47 41.83 286.47 41.75 287.47 41.67 288.47 41.59 289.47 41.30 290.47 41.02 291.47 40.74 292.47 40.46 293.47 40.17 294.47 39.89 295.47 39.61 296.47 39.32 297.47 39.04 298.47 38.76
09 Sep 2007 261.44 45.39 262.44 45.12 263.44 45.05 264.44 44.78 265.44 44.70 266.44 44.43 267.44 44.36 268.44 44.09 269.44 44.02 270.44 43.75 271.44 43.67 272.44 43.60 273.44 43.53 274.44 43.25 275.44 43.18 276.44 43.10 277.44 43.03 278.44 42.95 279.44 42.88 280.44 42.80 281.44 42.73 282.44 42.65 283.44 42.58 284.44 42.50 285.44 42.42 286.44 42.35 287.44 42.27 288.44 42.19 289.44 41.91 290.44 41.84 291.44 41.56 292.44 41.28 293.44 41.00 294.44 40.73 295.44 40.45 296.44 40.17 297.44 39.89 298.44 39.61 299.44 39.34
10 Sep 2007 262.41 46.54 263.41 46.28 264.41 46.21 265.41 45.94 266.41 45.87 267.41 45.60 268.41 45.53 269.41 45.26 270.41 45.19 271.41 44.92 272.41 44.85 273.41 44.78 274.41 44.71 275.41 44.44 276.41 44.37 277.41 44.30 278.41 44.23 279.41 44.15 280.41 44.08 281.41 44.01 282.41 43.94 283.41 43.87 284.41 43.79 285.41 43.72 286.41 43.65 287.41 43.57 288.41 43.50 289.41 43.43 290.41 43.15 291.41 42.88 292.41 42.61 293.41 42.33 294.41 42.06 295.41 41.79 296.41 41.51 297.41 41.24 298.41 40.96 299.41 40.69 300.41 40.42
11 Sep 2007 263.38 48.91 264.38 48.65 265.38 48.58 266.38 48.31 267.38 48.25 268.38 47.98 269.38 47.91 270.38 47.64 271.38 47.58 272.38 47.31 273.38 47.24 274.38 47.17 275.38 47.10 276.38 46.84 277.38 46.77 278.38 46.70 279.38 46.63 280.38 46.56 281.38 46.49 282.38 46.42 283.38 46.15 284.38 46.08 285.38 46.01 286.38 45.94 287.38 45.87 288.38 45.80 289.38 45.73 290.38 45.86 291.38 45.59 292.38 45.32 293.38 45.05 294.38 44.78 295.38 44.51 296.38 44.24 297.38 43.97 298.38 43.70 299.38 43.43 300.38 43.16 301.38 42.89
12 Sep 2007 264.30 67.89 265.30 67.89 266.30 67.89 267.30 67.89 268.30 67.89 269.30 67.89 270.30 67.89 271.30 67.89 272.30 67.89 273.30 67.89 274.30 67.89 275.30 67.89 276.30 67.89 277.30 67.89 278.30 67.89 279.30 67.89 280.30 67.89 281.30 67.89 282.30 67.89 283.30 67.89 284.30 67.89 285.30 67.89 286.30 67.89 287.30 67.89 288.30 67.89 289.30 67.89 290.30 67.89 291.30 67.89 292.30 67.89 293.30 67.89 294.30 67.89 295.30 67.89 296.30 67.89 297.30 67.89 298.30 67.89 299.30 67.89 300.30 67.89 301.30 67.89 302.30 67.89
13 Sep 2007 265.27 74.41 266.27 74.41 267.27 74.41 268.27 74.41 269.27 74.41 270.27 74.41 271.27 74.41 272.27 74.41 273.27 74.41 274.27 74.41 275.27 74.41 276.27 74.41 277.27 74.41 278.27 74.41 279.27 74.41 280.27 74.41 281.27 74.41 282.27 74.41 283.27 74.41 284.27 74.41 285.27 74.41 286.27 74.41 287.27 74.41 288.27 74.41 289.27 74.41 290.27 74.41 291.27 74.41 292.27 74.41 293.27 74.41 294.27 74.41 295.27 74.41 296.27 74.41 297.27 74.41 298.27 74.41 299.27 74.41 300.27 74.41 301.27 74.41 302.27 74.41 303.27 74.41
14 Sep 2007 266.25 80.77 267.25 80.77 268.25 80.77 269.25 80.77 270.25 80.77 271.25 80.77 272.25 80.77 273.25 80.77 274.25 80.77 275.25 80.77 276.25 80.77 277.25 80.77 278.25 80.77 279.25 80.77 280.25 80.77 281.25 80.77 282.25 80.77 283.25 80.77 284.25 80.77 285.25 80.77 286.25 80.77 287.25 80.77 288.25 80.77 289.25 80.77 290.25 80.77 291.25 80.77 292.25 80.77 293.25 80.77 294.25 80.77 295.25 80.77 296.25 80.77 297.25 80.77 298.25 80.77 299.25 80.77 300.25 80.77 301.25 80.77 302.25 80.77 303.25 80.77 304.25 80.77
15 Sep 2007 267.23 84.12 268.23 84.12 269.23 84.12 270.23 84.12 271.23 84.12 272.23 84.12 273.23 84.12 274.23 84.12 275.23 84.12 276.23 84.12 277.23 84.12 278.23 84.12 279.23 84.12 280.23 84.12 281.23 84.12 282.23 84.12 283.23 84.12 284.23 84.12 285.23 84.12 286.23 84.12 287.23 84.12 288.23 84.12 289.23 84.12 290.23 84.12 291.23 84.12 292.23 84.12 293.23 84.12 294.23 84.12 295.23 84.12 296.23 84.12 297.23 84.12 298.23 84.12 299.23 84.12 300.23 84.12 301.23 84.12 302.23 84.12 303.23 84.12 304.23 84.12 305.23 84.12
16 Sep 2007 268.21 71.69 269.21 71.43 270.21 71.36 271.21 71.09 272.21 70.83 273.21 70.76 274.21 70.50 275.21 70.43 276.21 70.17 277.21 70.11 278.21 69.84 279.21 69.78 280.21 69.71 281.21 69.45 282.21 69.39 283.21 69.32 284.21 69.26 285.21 69.19 286.21 68.93 287.21 68.87 288.21 68.81 289.21 68.74 290.21 68.68 291.21 68.62 292.21 68.55 293.21 68.49 294.21 68.43 295.21 68.37 296.21 68.31 297.21 68.24 298.21 67.98 299.21 67.72 300.21 67.46 301.21 67.20 302.21 66.93 303.21 66.67 304.21 66.41 305.21 66.15 306.21 65.89
17 Sep 2007 269.20 71.92 270.20 71.65 271.20 71.39 272.20 71.32 273.20 71.06 274.20 70.99 275.20 70.73 276.20 70.46 277.20 70.40 278.20 70.33 279.20 70.07 280.20 70.00 281.20 69.74 282.20 69.68 283.20 69.61 284.20 69.55 285.20 69.29 286.20 69.22 287.20 69.16 288.20 69.10 289.20 69.04 290.20 68.78 291.20 68.72 292.20 68.65 293.20 68.59 294.20 68.53 295.20 68.47 296.20 68.41 297.20 68.35 298.20 68.29 299.20 68.23 300.20 67.97 301.20 67.71 302.20 67.45 303.20 67.19 304.20 66.93 305.20 66.67 306.20 66.41 307.20 66.16
18 Sep 2007 270.11 71.64 271.11 71.37 272.11 71.10 273.11 71.04 274.11 70.77 275.11 70.50 276.11 70.44 277.11 70.17 278.11 70.11 279.11 69.84 280.11 69.78 281.11 69.52 282.11 69.45 283.11 69.39 284.11 69.13 285.11 69.07 286.11 69.01 287.11 68.94 288.11 68.68 289.11 68.62 290.11 68.56 291.11 68.50 292.11 68.44 293.11 68.39 294.11 68.13 295.11 68.07 296.11 68.01 297.11 67.95 298.11 67.89 299.11 67.84 300.11 67.78 301.11 67.72 302.11 67.47 303.11 67.21 304.11 66.95 305.11 66.70 306.11 66.44 307.11 66.19 308.11 65.93
19 Sep 2007 271.10 66.62 272.10 66.62 273.10 66.62 274.10 66.62 275.10 66.62 276.10 66.62 277.10 66.62 278.10 66.62 279.10 66.62 280.10 66.62 281.10 66.62 282.10 66.62 283.10 66.62 284.10 66.62 285.10 66.62 286.10 66.62 287.10 66.62 288.10 66.62 289.10 66.62 290.10 66.62 291.10 66.62 292.10 66.62 293.10 66.62 294.10 66.62 295.10 66.62 296.10 66.62 297.10 66.62 298.10 66.62 299.10 66.62 300.10 66.62 301.10 66.62 302.10 66.62 303.10 66.62 304.10 66.62 305.10 66.42 306.10 66.17 307.10 65.92 308.10 65.67 309.10 65.41
20 Sep 2007 272.09 63.18 273.09 63.18 274.09 63.18 275.09 63.18 276.09 63.18 277.09 63.18 278.09 63.18 279.09 63.18 280.09 63.18 281.09 63.18 282.09 63.18 283.09 63.18 284.09 63.18 285.09 63.18 286.09 63.18 287.09 63.18 288.09 63.18 289.09 63.18 290.09 63.18 291.09 63.18 292.09 63.18 293.09 63.18 294.09 63.18 295.09 63.18 296.09 63.18 297.09 63.18 298.09 63.18 299.09 63.18 300.09 63.18 301.09 63.18 302.09 63.18 303.09 63.18 304.09 63.18 305.09 63.18 306.09 63.18 307.09 63.18 308.09 63.18 309.09 63.18 310.09 63.18
21 Sep 2007 273.08 61.12 274.08 61.12 275.08 61.12 276.08 61.12 277.08 61.12 278.08 61.12 279.08 61.12 280.08 61.12 281.08 61.12 282.08 61.12 283.08 61.12 284.08 61.12 285.08 61.12 286.08 61.12 287.08 61.12 288.08 61.12 289.08 61.12 290.08 61.12 291.08 61.12 292.08 61.12 293.08 61.12 294.08 61.12 295.08 61.12 296.08 61.12 297.08 61.12 298.08 61.12 299.08 61.12 300.08 61.12 301.08 61.12 302.08 61.12 303.08 61.12 304.08 61.12 305.08 61.12 306.08 61.12 307.08 61.12 308.08 61.12 309.08 61.12 310.08 61.12 311.08 61.12
22 Sep 2007 274.07 59.52 275.07 59.52 276.07 59.52 277.07 59.52 278.07 59.52 279.07 59.52 280.07 59.52 281.07 59.52 282.07 59.52 283.07 59.52 284.07 59.52 285.07 59.52 286.07 59.52 287.07 59.52 288.07 59.52 289.07 59.52 290.07 59.52 291.07 59.52 292.07 59.52 293.07 59.52 294.07 59.52 295.07 59.52 296.07 59.52 297.07 59.52 298.07 59.52 299.07 59.52 300.07 59.52 301.07 59.52 302.07 59.52 303.07 59.52 304.07 59.52 305.07 59.52 306.07 59.52 307.07 59.52 308.07 59.52 309.07 59.52 310.07 59.52 311.07 59.52 312.07 59.52
23 Sep 2007 275.07 58.49 276.07 58.49 277.07 58.49 278.07 58.49 279.07 58.49 280.07 58.49 281.07 58.49 282.07 58.49 283.07 58.49 284.07 58.49 285.07 58.49 286.07 58.49 287.07 58.49 288.07 58.49 289.07 58.49 290.07 58.49 291.07 58.49 292.07 58.49 293.07 58.49 294.07 58.49 295.07 58.49 296.07 58.49 297.07 58.49 298.07 58.49 299.07 58.49 300.07 58.49 301.07 58.49 302.07 58.49 303.07 58.49 304.07 58.49 305.07 58.49 306.07 58.49 307.07 58.49 308.07 58.49 309.07 58.49 310.07 58.49 311.07 58.49 312.07 58.49 313.07 58.49
24 Sep 2007 275.98 57.59 276.98 57.59 277.98 57.59 278.98 57.59 279.98 57.59 280.98 57.59 281.98 57.59 282.98 57.59 283.98 57.59 284.98 57.59 285.98 57.59 286.98 57.59 287.98 57.59 288.98 57.59 289.98 57.59 290.98 57.59 291.98 57.59 292.98 57.59 293.98 57.59 294.98 57.59 295.98 57.59 296.98 57.59 297.98 57.59 298.98 57.59 299.98 57.59 300.98 57.59 301.98 57.59 302.98 57.59 303.98 57.59 304.98 57.59 305.98 57.59 306.98 57.59 307.98 57.59 308.98 57.59 309.98 57.59 310.98 57.59 311.98 57.59 312.98 57.59 313.98 57.59
25 Sep 2007 276.98 56.99 277.98 56.99 278.98 56.99 279.98 56.99 280.98 56.99 281.98 56.99 282.98 56.99 283.98 56.99 284.98 56.99 285.98 56.99 286.98 56.99 287.98 56.99 288.98 56.99 289.98 56.99 290.98 56.99 291.98 56.99 292.98 56.99 293.98 56.99 294.98 56.99 295.98 56.99 296.98 56.99 297.98 56.99 298.98 56.99 299.98 56.99 300.98 56.99 301.98 56.99 302.98 56.99 303.98 56.99 304.98 56.99 305.98 56.99 306.98 56.99 307.98 56.99 308.98 56.99 309.98 56.99 310.98 56.99 311.98 56.99 312.98 56.99 313.98 56.99 314.98 56.99
26 Sep 2007 277.98 56.46 278.98 56.46 279.98 56.46 280.98 56.46 281.98 56.46 282.98 56.46 283.98 56.46 284.98 56.46 285.98 56.46 286.98 56.46 287.98 56.46 288.98 56.46 289.98 56.46 290.98 56.46 291.98 56.46 292.98 56.46 293.98 56.46 294.98 56.46 295.98 56.46 296.98 56.46 297.98 56.46 298.98 56.46 299.98 56.46 300.98 56.46 301.98 56.46 302.98 56.46 303.98 56.46 304.98 56.46 305.98 56.46 306.98 56.46 307.98 56.46 308.98 56.46 309.98 56.46 310.98 56.46 311.98 56.46 312.98 56.46 313.98 56.46 314.98 56.46 315.98 56.46
27 Sep 2007 278.98 55.99 279.98 55.99 280.98 55.99 281.98 55.99 282.98 55.99 283.98 55.99 284.98 55.99 285.98 55.99 286.98 55.99 287.98 55.99 288.98 55.99 289.98 55.99 290.98 55.99 291.98 55.99 292.98 55.99 293.98 55.99 294.98 55.99 295.98 55.99 296.98 55.99 297.98 55.99 298.98 55.99 299.98 55.99 300.98 55.99 301.98 55.99 302.98 55.99 303.98 55.99 304.98 55.99 305.98 55.99 306.98 55.99 307.98 55.99 308.98 55.99 309.98 55.99 310.98 55.99 311.98 55.99 312.98 55.99 313.98 55.99 314.98 55.99 315.98 55.99 316.98 55.99
28 Sep 2007 279.99 55.57 280.99 55.57 281.99 55.57 282.99 55.57 283.99 55.57 284.99 55.57 285.99 55.57 286.99 55.57 287.99 55.57 288.99 55.57 289.99 55.57 290.99 55.57 291.99 55.57 292.99 55.57 293.99 55.57 294.99 55.57 295.99 55.57 296.99 55.57 297.99 55.57 298.99 55.57 299.99 55.57 300.99 55.57 301.99 55.57 302.99 55.57 303.99 55.57 304.99 55.57 305.99 55.57 306.99 55.57 307.99 55.57 308.99 55.57 309.99 55.57 310.99 55.57 311.99 55.57 312.99 55.57 313.99 55.57 314.99 55.57 315.99 55.57 316.99 55.57 317.99 55.57
29 Sep 2007 281.00 55.18 282.00 55.18 283.00 55.18 284.00 55.18 285.00 55.18 286.00 55.18 287.00 55.18 288.00 55.18 289.00 55.18 290.00 55.18 291.00 55.18 292.00 55.18 293.00 55.18 294.00 55.18 295.00 55.18 296.00 55.18 297.00 55.18 298.00 55.18 299.00 55.18 300.00 55.18 301.00 55.18 302.00 55.18 303.00 55.18 304.00 55.18 305.00 55.18 306.00 55.18 307.00 55.18 308.00 55.18 309.00 55.18 310.00 55.18 311.00 55.18 312.00 55.18 313.00 55.18 314.00 55.18 315.00 55.18 316.00 55.18 317.00 55.18 318.00 55.18 319.00 55.18
30 Sep 2007 282.00 55.02 283.00 55.02 284.00 55.02 285.00 55.02 286.00 55.02 287.00 55.02 288.00 55.02 289.00 55.02 290.00 55.02 291.00 55.02 292.00 55.02 293.00 55.02 294.00 55.02 295.00 55.02 296.00 55.02 297.00 55.02 298.00 55.02 299.00 55.02 300.00 55.02 301.00 55.02 302.00 55.02 303.00 55.02 304.00 55.02 305.00 55.02 306.00 55.02 307.00 55.02 308.00 55.02 309.00 55.02 310.00 55.02 311.00 55.02 312.00 55.02 313.00 55.02 314.00 55.02 315.00 55.02 316.00 55.02 317.00 55.02 318.00 55.02 319.00 55.02 320.00 55.02
01 Oct 2007 282.93 54.69 283.93 54.69 284.93 54.69 285.93 54.69 286.93 54.69 287.93 54.69 288.93 54.69 289.93 54.69 290.93 54.69 291.93 54.69 292.93 54.69 293.93 54.69 294.93 54.69 295.93 54.69 296.93 54.69 297.93 54.69 298.93 54.69 299.93 54.69 300.93 54.69 301.93 54.69 302.93 54.69 303.93 54.69 304.93 54.69 305.93 54.69 306.93 54.69 307.93 54.69 308.93 54.69 309.93 54.69 310.93 54.69 311.93 54.69 312.93 54.69 313.93 54.69 314.93 54.69 315.93 54.69 316.93 54.69 317.93 54.69 318.93 54.69 319.93 54.69 320.93 54.69
02 Oct 2007 283.94 54.58 284.94 54.58 285.94 54.58 286.94 54.58 287.94 54.58 288.94 54.58 289.94 54.58 290.94 54.58 291.94 54.58 292.94 54.58 293.94 54.58 294.94 54.58 295.94 54.58 296.94 54.58 297.94 54.58 298.94 54.58 299.94 54.58 300.94 54.58 301.94 54.58 302.94 54.58 303.94 54.58 304.94 54.58 305.94 54.58 306.94 54.58 307.94 54.58 308.94 54.58 309.94 54.58 310.94 54.58 311.94 54.58 312.94 54.58 313.94 54.58 314.94 54.58 315.94 54.58 316.94 54.58 317.94 54.58 318.94 54.58 319.94 54.58 320.94 54.58 321.94 54.58
03 Oct 2007 284.96 54.49 285.96 54.49 286.96 54.49 287.96 54.49 288.96 54.49 289.96 54.49 290.96 54.49 291.96 54.49 292.96 54.49 293.96 54.49 294.96 54.49 295.96 54.49 296.96 54.49 297.96 54.49 298.96 54.49 299.96 54.49 300.96 54.49 301.96 54.49 302.96 54.49 303.96 54.49 304.96 54.49 305.96 54.49 306.96 54.49 307.96 54.49 308.96 54.49 309.96 54.49 310.96 54.49 311.96 54.49 312.96 54.49 313.96 54.49 314.96 54.49 315.96 54.49 316.96 54.49 317.96 54.49 318.96 54.49 319.96 54.49 320.96 54.49 321.96 54.49 322.96 54.49
04 Oct 2007 285.97 54.22 286.97 54.22 287.97 54.22 288.97 54.22 289.97 54.22 290.97 54.22 291.97 54.22 292.97 54.22 293.97 54.22 294.97 54.22 295.97 54.22 296.97 54.22 297.97 54.22 298.97 54.22 299.97 54.22 300.97 54.22 301.97 54.22 302.97 54.22 303.97 54.22 304.97 54.22 305.97 54.22 306.97 54.22 307.97 54.22 308.97 54.22 309.97 54.22 310.97 54.22 311.97 54.22 312.97 54.22 313.97 54.22 314.97 54.22 315.97 54.22 316.97 54.22 317.97 54.22 318.97 54.22 319.97 54.22 320.97 54.22 321.97 54.22 322.97 54.22 323.97 54.22
05 Oct 2007 286.99 54.16 287.99 54.16 288.99 54.16 289.99 54.16 290.99 54.16 291.99 54.16 292.99 54.16 293.99 54.16 294.99 54.16 295.99 54.16 296.99 54.16 297.99 54.16 298.99 54.16 299.99 54.16 300.99 54.16 301.99 54.16 302.99 54.16 303.99 54.16 304.99 54.16 305.99 54.16 306.99 54.16 307.99 54.16 308.99 54.16 309.99 54.16 310.99 54.16 311.99 54.16 312.99 54.16 313.99 54.16 314.99 54.16 315.99 54.16 316.99 54.16 317.99 54.16 318.99 54.16 319.99 54.16 320.99 54.16 321.99 54.16 322.99 54.16 323.99 54.16 324.99 54.16
06 Oct 2007 288.01 54.11 289.01 54.11 290.01 54.11 291.01 54.11 292.01 54.11 293.01 54.11 294.01 54.11 295.01 54.11 296.01 54.11 297.01 54.11 298.01 54.11 299.01 54.11 300.01 54.11 301.01 54.11 302.01 54.11 303.01 54.11 304.01 54.11 305.01 54.11 306.01 54.11 307.01 54.11 308.01 54.11 309.01 54.11 310.01 54.11 311.01 54.11 312.01 54.11 313.01 54.11 314.01 54.11 315.01 54.11 316.01 54.11 317.01 54.11 318.01 54.11 319.01 54.11 320.01 54.11 321.01 54.11 322.01 54.11 323.01 54.11 324.01 54.11 325.01 54.11 326.01 54.11
07 Oct 2007 289.02 54.07 290.02 54.07 291.02 54.07 292.02 54.07 293.02 54.07 294.02 54.07 295.02 54.07 296.02 54.07 297.02 54.07 298.02 54.07 299.02 54.07 300.02 54.07 301.02 54.07 302.02 54.07 303.02 54.07 304.02 54.07 305.02 54.07 306.02 54.07 307.02 54.07 308.02 54.07 309.02 54.07 310.02 54.07 311.02 54.07 312.02 54.07 313.02 54.07 314.02 54.07 315.02 54.07 316.02 54.07 317.02 54.07 318.02 54.07 319.02 54.07 320.02 54.07 321.02 54.07 322.02 54.07 323.02 54.07 324.02 54.07 325.02 54.07 326.02 54.07 327.02 54.07
08 Oct 2007 290.05 54.04 291.05 54.04 292.05 54.04 293.05 54.04 294.05 54.04 295.05 54.04 296.05 54.04 297.05 54.04 298.05 54.04 299.05 54.04 300.05 54.04 301.05 54.04 302.05 54.04 303.05 54.04 304.05 54.04 305.05 54.04 306.05 54.04 307.05 54.04 308.05 54.04 309.05 54.04 310.05 54.04 311.05 54.04 312.05 54.04 313.05 54.04 314.05 54.04 315.05 54.04 316.05 54.04 317.05 54.04 318.05 54.04 319.05 54.04 320.05 54.04 321.05 54.04 322.05 54.04 323.05 54.04 324.05 54.04 325.05 54.04 326.05 54.04 327.05 54.04 328.05 54.04
09 Oct 2007 291.07 54.02 292.07 54.02 293.07 54.02 294.07 54.02 295.07 54.02 296.07 54.02 297.07 54.02 298.07 54.02 299.07 54.02 300.07 54.02 301.07 54.02 302.07 54.02 303.07 54.02 304.07 54.02 305.07 54.02 306.07 54.02 307.07 54.02 308.07 54.02 309.07 54.02 310.07 54.02 311.07 54.02 312.07 54.02 313.07 54.02 314.07 54.02 315.07 54.02 316.07 54.02 317.07 54.02 318.07 54.02 319.07 54.02 320.07 54.02 321.07 54.02 322.07 54.02 323.07 54.02 324.07 54.02 325.07 54.02 326.07 54.02 327.07 54.02 328.07 54.02 329.07 54.02
10 Oct 2007 292.09 54.01 293.09 54.01 294.09 54.01 295.09 54.01 296.09 54.01 297.09 54.01 298.09 54.01 299.09 54.01 300.09 54.01 301.09 54.01 302.09 54.01 303.09 54.01 304.09 54.01 305.09 54.01 306.09 54.01 307.09 54.01 308.09 54.01 309.09 54.01 310.09 54.01 311.09 54.01 312.09 54.01 313.09 54.01 314.09 54.01 315.09 54.01 316.09 54.01 317.09 54.01 318.09 54.01 319.09 54.01 320.09 54.01 321.09 54.01 322.09 54.01 323.09 54.01 324.09 54.01 325.09 54.01 326.09 54.01 327.09 54.01 328.09 54.01 329.09 54.01 330.09 54.01
11 Oct 2007 293.02 54.00 294.02 54.00 295.02 54.00 296.02 54.00 297.02 54.00 298.02 54.00 299.02 54.00 300.02 54.00 301.02 54.00 302.02 54.00 303.02 54.00 304.02 54.00 305.02 54.00 306.02 54.00 307.02 54.00 308.02 54.00 309.02 54.00 310.02 54.00 311.02 54.00 312.02 54.00 313.02 54.00 314.02 54.00 315.02 54.00 316.02 54.00 317.02 54.00 318.02 54.00 319.02 54.00 320.02 54.00 321.02 54.00 322.02 54.00 323.02 54.00 324.02 54.00 325.02 54.00 326.02 54.00 327.02 54.00 328.02 54.00 329.02 54.00 330.02 54.00 331.02 54.00 332.02 54.00
12 Oct 2007 294.04 54.01 295.04 54.01 296.04 54.01 297.04 54.01 298.04 54.01 299.04 54.01 300.04 54.01 301.04 54.01 302.04 54.01 303.04 54.01 304.04 54.01 305.04 54.01 306.04 54.01 307.04 54.01 308.04 54.01 309.04 54.01 310.04 54.01 311.04 54.01 312.04 54.01 313.04 54.01 314.04 54.01 315.04 54.01 316.04 54.01 317.04 54.01 318.04 54.01 319.04 54.01 320.04 54.01 321.04 54.01 322.04 54.01 323.04 54.01 324.04 54.01 325.04 54.01 326.04 54.01 327.04 54.01 328.04 54.01 329.04 54.01 330.04 46.68 331.04 46.65 332.04 46.41 333.04 46.35
13 Oct 2007 295.07 54.02 296.07 54.02 297.07 54.02 298.07 54.02 299.07 54.02 300.07 54.02 301.07 54.02 302.07 54.02 303.07 54.02 304.07 54.02 305.07 54.02 306.07 54.02 307.07 54.02 308.07 54.02 309.07 54.02 310.07 54.02 311.07 54.02 312.07 54.02 313.07 54.02 314.07 54.02 315.07 54.02 316.07 54.02 317.07 54.02 318.07 54.02 319.07 54.02 320.07 54.02 321.07 54.02 322.07 54.02 323.07 54.02 324.07 54.02 325.07 46.05 326.07 45.84 327.07 45.82 328.07 45.79 329.07 45.74 330.07 45.68 331.07 45.41 332.07 45.52 333.07 45.42 334.07 45.31
14 Oct 2007 296.10 54.04 297.10 54.04 298.10 54.04 299.10 54.04 300.10 54.04 301.10 54.04 302.10 54.04 303.10 54.04 304.10 54.04 305.10 54.04 306.10 54.04 307.10 54.04 308.10 54.04 309.10 54.04 310.10 54.04 311.10 54.04 312.10 54.04 313.10 54.04 314.10 54.04 315.10 54.04 316.10 54.04 317.10 45.88 318.10 45.72 319.10 45.55 320.10 45.37 321.10 45.38 322.10 45.18 323.10 45.16 324.10 44.94 325.10 44.90 326.10 44.85 327.10 44.59 328.10 44.52 329.10 44.43 330.10 44.33 331.10 44.42 332.10 44.30 333.10 44.17 334.10 44.03 335.10 44.07
15 Oct 2007 297.13 54.06 298.13 54.06 299.13 54.06 300.13 54.06 301.13 54.06 302.13 54.06 303.13 54.06 304.13 54.06 305.13 54.06 306.13 54.06 307.13 54.06 308.13 54.06 309.13 54.06 310.13 54.06 311.13 45.62 312.13 45.29 313.13 45.15 314.13 44.99 315.13 44.83 316.13 44.66 317.13 44.48 318.13 44.48 319.13 44.28 320.13 44.07 321.13 44.04 322.13 44.00 323.13 43.76 324.13 43.70 325.13 43.62 326.13 43.54 327.13 43.45 328.13 43.34 329.13 43.23 330.13 43.10 331.13 42.96 332.13 43.02 333.13 42.86 334.13 42.90 335.13 42.33 336.13 41.95
16 Oct 2007 298.16 54.10 299.16 54.10 300.16 54.10 301.16 54.10 302.16 54.10 303.16 54.10 304.16 54.10 305.16 45.49 306.16 45.38 307.16 45.06 308.16 44.93 309.16 44.60 310.16 44.45 311.16 44.30 312.16 44.13 313.16 43.96 314.16 43.78 315.16 43.58 316.16 43.38 317.16 43.17 318.16 43.14 319.16 42.91 320.16 42.86 321.16 42.61 322.16 42.54 323.16 42.46 324.16 42.37 325.16 42.28 326.16 42.17 327.16 42.05 328.16 41.93 329.16 41.79 330.16 41.85 331.16 41.70 332.16 41.55 333.16 41.59 334.16 41.02 335.16 40.46 336.16 40.09 337.16 39.52
17 Oct 2007 299.20 52.95 300.20 45.81 301.20 45.51 302.20 45.20 303.20 44.89 304.20 44.57 305.20 44.24 306.20 44.10 307.20 43.75 308.20 43.59 309.20 43.43 310.20 43.06 311.20 42.87 312.20 42.68 313.20 42.48 314.20 42.27 315.20 42.05 316.20 42.02 317.20 41.78 318.20 41.73 319.20 41.47 320.20 41.40 321.20 41.33 322.20 41.04 323.20 40.94 324.20 40.84 325.20 40.73 326.20 40.61 327.20 40.69 328.20 40.56 329.20 40.42 330.20 40.28 331.20 40.34 332.20 40.19 333.20 39.64 335.20 53.15 336.20 53.15 337.20 53.15 338.20 53.15
18 Oct 2007 300.23 44.59 301.23 44.27 302.23 43.94 303.23 43.60 304.23 43.25 305.23 42.90 306.23 42.73 307.23 42.36 308.23 42.18 309.23 41.99 310.23 41.60 311.23 41.39 312.23 41.18 313.23 41.15 314.23 40.92 315.23 40.68 316.23 40.43 317.23 40.38 318.23 40.31 319.23 40.04 320.23 39.96 321.23 39.87 322.23 39.78 323.23 39.48 324.23 39.37 325.23 39.26 326.23 39.34 327.23 39.23 328.23 39.10 330.23 47.22 331.23 38.73 332.23 38.41 333.23 37.89 334.23 37.37 335.23 36.86 336.23 36.35 337.23 35.84 338.23 35.35 339.23 34.86
19 Oct 2007 301.26 42.97 302.26 42.62 303.26 42.26 304.26 41.89 305.26 41.51 306.26 41.33 307.26 40.94 308.26 40.74 309.26 40.53 310.26 40.32 311.26 40.10 312.26 39.87 313.26 39.63 314.26 39.39 315.26 39.34 316.26 39.08 317.26 38.81 318.26 38.74 319.26 38.67 320.26 38.39 321.26 38.30 322.26 38.21 324.26 38.02 325.26 37.93 326.26 37.83 327.26 37.73 328.26 37.63 329.26 37.53 330.26 37.43 331.26 37.34 332.26 36.85 333.26 36.36 334.26 35.88 335.26 35.40 336.26 44.62 337.26 44.15 338.26 43.69 339.26 43.23 340.26 42.78
20 Oct 2007 302.30 41.27 303.30 40.89 304.30 40.51 305.30 40.12 306.30 39.92 307.30 39.52 308.30 39.31 309.30 39.09 310.30 38.87 311.30 38.64 312.30 38.40 313.30 38.16 314.30 37.92 315.30 37.86 316.30 37.61 317.30 37.55 318.30 37.28 319.30 37.22 320.30 37.15 321.30 36.87 322.30 36.80 323.30 36.73 324.30 36.65 325.30 36.57 326.30 36.50 327.30 36.43 328.30 36.36 329.30 36.09 330.30 36.02 331.30 35.76 332.30 35.31 333.30 34.86 334.30 34.41 335.30 33.77 336.30 33.34 337.30 32.91 338.30 32.49 339.30 32.08 340.30 31.68 341.30 31.08
21 Oct 2007 303.34 39.55 304.34 39.16 305.34 38.76 306.34 38.56 307.34 38.15 308.34 37.94 309.34 37.72 310.34 37.49 311.34 37.27 312.34 37.03 313.34 36.80 314.34 36.56 315.34 36.51 316.34 36.27 317.34 36.22 318.34 35.97 319.34 35.92 320.34 35.87 321.34 35.62 322.34 35.56 323.34 35.51 324.34 35.26 325.34 35.21 326.34 35.17 327.34 35.13 328.34 34.89 329.34 34.85 330.34 34.82 331.34 34.39 332.34 33.97 333.34 33.55 334.34 33.14 335.34 32.53 336.34 32.13 337.34 31.74 338.34 31.36 339.34 30.98 340.34 30.60 341.34 06.80 342.34 06.67
22 Oct 2007 304.37 37.80 305.37 37.40 306.37 37.20 307.37 36.79 308.37 36.58 309.37 36.37 310.37 36.15 311.37 35.94 312.37 35.71 313.37 35.49 314.37 35.27 315.37 35.24 316.37 35.01 317.37 34.78 318.37 34.75 319.37 34.52 320.37 34.50 321.37 34.27 322.37 34.25 323.37 34.22 324.37 34.00 325.37 33.98 326.37 33.97 327.37 33.76 328.37 33.75 329.37 33.54 330.37 33.54 331.37 33.15 332.37 32.76 333.37 32.37 334.37 31.79 335.37 31.42 336.37 31.05 337.37 07.90 338.37 07.76 339.37 07.62 340.37 07.46 341.37 07.30 342.37 07.34 343.37 07.16
23 Oct 2007 305.41 36.24 306.41 36.04 307.41 35.64 308.41 35.44 309.41 35.24 310.41 35.04 311.41 34.83 312.41 34.63 313.41 34.42 314.41 34.21 315.41 34.00 316.41 33.80 317.41 33.79 318.41 33.58 319.41 33.58 320.41 33.37 321.41 33.17 322.41 33.17 323.41 32.97 324.41 32.98 325.41 32.79 326.41 32.80 327.41 32.81 328.41 32.63 329.41 32.65 330.41 32.48 331.41 32.11 332.41 31.75 333.41 31.39 334.41 08.73 335.41 08.77 336.41 08.61 337.41 08.43 338.41 08.25 339.41 08.07 340.41 08.08 341.41 07.88 342.41 07.88 343.41 07.67 344.41 07.46
24 Oct 2007 306.45 35.01 307.45 34.63 308.45 34.44 309.45 34.25 310.45 33.87 311.45 33.68 312.45 33.49 313.45 33.30 314.45 33.11 315.45 33.12 316.45 32.94 317.45 32.75 318.45 32.57 319.45 32.58 320.45 32.40 321.45 32.22 322.45 32.25 323.45 32.07 324.45 31.90 325.45 31.93 326.45 31.77 327.45 31.80 328.45 31.65 329.45 31.69 330.45 31.54 331.45 09.89 332.45 09.71 333.45 09.51 334.45 09.52 335.45 09.31 336.45 09.11 337.45 29.17 338.45 28.68 339.45 28.36 340.45 28.06 341.45 27.75 342.45 27.45 343.45 27.15 344.45 26.66 345.45 26.37
25 Oct 2007 307.49 33.75 308.49 33.58 309.49 33.21 310.49 33.04 311.49 32.87 312.49 32.69 313.49 32.52 314.49 32.35 315.49 32.19 316.49 32.02 317.49 31.85 318.49 31.69 319.49 31.73 320.49 31.57 321.49 31.41 322.49 31.25 323.49 31.30 324.49 31.15 325.49 31.00 326.49 31.05 327.49 30.91 328.49 30.77 329.49 30.52 330.49 29.47 331.49 28.98 332.49 28.82 333.49 28.62 334.49 28.36 335.49 28.23 336.49 28.21 337.49 28.10 338.49 27.88 339.49 27.87 340.49 27.57 341.49 27.28 342.49 26.79 343.49 26.51 344.49 26.22 345.49 25.94 346.49 25.67
26 Oct 2007 308.53 32.65 309.53 32.50 310.53 32.34 311.53 31.99 312.53 31.84 313.53 31.68 314.53 31.53 315.53 31.38 316.53 31.23 317.53 31.08 318.53 30.94 319.53 30.79 320.53 30.85 321.53 30.71 322.53 30.57 323.53 30.44 324.53 30.30 325.53 30.37 326.53 30.25 327.53 30.12 328.53 29.07 329.53 28.55 330.53 28.36 331.53 28.24 332.53 28.13 333.53 27.66 334.53 27.59 335.53 27.45 336.53 27.25 337.53 27.17 338.53 27.02 339.53 27.01 340.53 26.92 341.53 26.87 342.53 26.39 343.53 26.11 344.53 25.83 345.53 25.56 346.53 25.29 347.53 25.02
27 Oct 2007 309.57 31.72 310.57 31.58 311.57 31.44 312.57 31.30 313.57 30.97 314.57 30.83 315.57 30.70 316.57 30.56 317.57 30.43 318.57 30.30 319.57 30.17 320.57 30.05 321.57 29.92 322.57 29.80 323.57 29.88 324.57 29.76 325.57 29.64 326.57 29.53 327.57 28.78 328.57 27.90 329.57 27.80 330.57 27.69 331.57 27.59 332.57 27.49 333.57 27.19 334.57 26.90 335.57 26.60 336.57 26.62 337.57 26.43 338.57 26.42 339.57 26.39 340.57 26.34 341.57 26.29 342.57 26.03 343.57 25.75 344.57 25.48 345.57 25.22 346.57 24.95 347.57 24.69 348.57 24.43
28 Oct 2007 310.61 31.34 311.61 31.01 312.61 30.89 313.61 30.77 314.61 30.45 315.61 30.32 316.61 30.21 317.61 30.09 318.61 29.97 319.61 29.86 320.61 29.74 321.61 29.63 322.61 29.52 323.61 29.41 324.61 29.30 325.61 29.20 326.61 29.09 327.61 28.21 328.61 27.49 329.61 27.39 330.61 27.30 331.61 27.21 332.61 27.11 333.61 27.02 334.61 26.74 335.61 26.45 336.61 26.17 337.61 26.10 338.61 26.13 339.61 26.05 340.61 25.88 341.61 25.81 342.61 25.84 343.61 25.75 344.61 25.58 345.61 25.11 346.61 24.85 347.61 24.59 348.61 24.33 349.61 24.08
29 Oct 2007 311.65 30.91 312.65 30.60 313.65 30.49 314.65 30.38 315.65 30.07 316.65 29.96 317.65 29.85 318.65 29.75 319.65 29.64 320.65 29.54 321.65 29.44 322.65 29.34 323.65 29.24 324.65 29.14 325.65 29.04 326.65 28.95 327.65 28.29 328.65 27.46 329.65 27.07 330.65 26.99 331.65 26.90 332.65 26.81 333.65 26.93 334.65 26.85 335.65 26.57 336.65 26.09 337.65 25.82 338.65 25.72 339.65 25.66 340.65 25.64 341.65 25.65 342.65 25.49 343.65 25.55 344.65 25.45 345.65 25.27 346.65 25.01 347.65 24.75 348.65 24.49 349.65 24.23 350.65 23.98
30 Oct 2007 312.70 30.83 313.70 30.53 314.70 30.43 315.70 30.13 316.70 30.03 317.70 29.93 318.70 29.84 319.70 29.74 320.70 29.65 321.70 29.35 322.70 29.26 323.70 29.17 324.70 29.08 325.70 28.99 326.70 28.90 327.70 28.82 328.70 28.21 329.70 27.56 330.70 27.11 331.70 27.08 332.70 27.00 333.70 26.92 334.70 26.85 335.70 26.77 336.70 26.50 337.70 26.22 338.70 25.95 339.70 25.90 340.70 25.76 341.70 25.64 342.70 25.74 343.70 25.65 344.70 25.58 345.70 25.49 346.70 25.23 347.70 24.97 348.70 24.71 349.70 24.45 350.70 24.20 351.70 23.94
31 Oct 2007 313.74 30.92 314.74 30.62 315.74 30.53 316.74 30.24 317.74 30.15 318.74 30.06 319.74 29.97 320.74 29.69 321.74 29.60 322.74 29.51 323.74 29.43 324.74 29.34 325.74 29.26 326.74 29.18 327.74 29.10 328.74 29.02 329.74 28.57 330.74 28.02 331.74 27.48 332.74 27.15 333.74 27.03 334.74 26.96 335.74 26.88 336.74 26.81 337.74 26.54 338.74 26.28 339.74 26.20 340.74 26.12 341.74 26.06 342.74 26.00 343.74 25.76 344.74 25.72 345.74 25.69 346.74 25.67 347.74 25.49 348.74 25.23 349.74 24.97 350.74 24.72 351.74 24.46 352.74 24.21
01 Nov 2007 314.78 30.80 315.78 30.72 316.78 30.43 317.78 30.35 318.78 30.27 319.78 29.98 320.78 29.90 321.78 29.82 322.78 29.74 323.78 29.66 324.78 29.38 325.78 29.30 326.78 29.22 327.78 29.14 328.78 29.07 329.78 28.99 330.78 28.92 331.78 28.58 332.78 28.11 333.78 27.65 334.78 27.39 335.78 27.13 336.78 26.88 337.78 26.83 338.78 26.74 339.78 26.56 340.78 26.33 341.78 26.30 342.78 26.28 343.78 26.07 344.78 26.06 345.78 25.86 346.78 25.86 347.78 25.87 348.78 25.69 349.78 25.44 350.78 24.98 351.78 24.72 352.78 24.47 353.78 24.21
02 Nov 2007 315.82 30.96 316.82 30.88 317.82 30.60 318.82 30.52 319.82 30.24 320.82 30.16 321.82 30.09 322.82 30.01 323.82 29.73 324.82 29.66 325.82 29.58 326.82 29.51 327.82 29.43 328.82 29.36 329.82 29.28 330.82 29.21 331.82 28.94 332.82 28.87 333.82 28.79 334.82 28.41 335.82 28.00 336.82 27.59 337.82 27.38 338.82 27.18 339.82 26.98 340.82 26.78 341.82 26.79 342.82 26.60 343.82 26.42 344.82 26.43 345.82 26.26 346.82 26.28 347.82 26.11 348.82 26.00 349.82 25.74 350.82 25.47 351.82 25.21 352.82 24.95 353.82 24.69 354.82 24.44
03 Nov 2007 316.87 31.11 317.87 30.83 318.87 30.76 319.87 30.48 320.87 30.41 321.87 30.33 322.87 30.06 323.87 29.98 324.87 29.91 325.87 29.84 326.87 29.56 327.87 29.49 328.87 29.42 329.87 29.35 330.87 29.27 331.87 29.20 332.87 29.13 333.87 29.06 334.87 28.99 335.87 28.92 336.87 28.78 337.87 28.41 338.87 28.04 339.87 27.67 340.87 27.50 341.87 27.33 342.87 27.16 343.87 27.00 344.87 26.84 345.87 26.68 346.87 26.53 347.87 26.57 348.87 26.42 349.87 26.19 350.87 25.93 351.87 25.67 352.87 25.41 353.87 25.14 354.87 24.88 355.87 24.62
04 Nov 2007 317.91 31.69 318.91 31.41 319.91 31.34 320.91 31.07 321.91 31.00 322.91 30.72 323.91 30.65 324.91 30.58 325.91 30.31 326.91 30.24 327.91 30.16 328.91 30.09 329.91 30.02 330.91 29.75 331.91 29.68 332.91 29.61 333.91 29.54 334.91 29.47 335.91 29.40 336.91 29.33 337.91 29.26 338.91 29.20 339.91 29.13 340.91 28.95 341.91 28.60 342.91 28.26 343.91 27.91 344.91 27.77 345.91 27.63 346.91 27.49 347.91 27.35 348.91 27.22 349.91 27.06 350.91 26.80 351.91 26.53 352.91 26.27 353.91 26.00 354.91 25.74 355.91 25.48 356.91 25.21
05 Nov 2007 318.95 33.53 319.95 33.26 320.95 32.99 321.95 32.92 322.95 32.65 323.95 32.58 324.95 32.51 325.95 32.24 326.95 32.17 327.95 32.10 328.95 31.83 329.95 31.76 330.95 31.69 331.95 31.62 332.95 31.55 333.95 31.48 334.95 31.21 335.95 31.14 336.95 31.07 337.95 31.00 338.95 30.93 339.95 30.86 340.95 30.79 341.95 30.73 342.95 30.66 343.95 30.59 344.95 30.50 345.95 30.17 346.95 29.84 347.95 29.72 348.95 29.40 349.95 29.19 350.95 28.92 351.95 28.65 352.95 28.39 353.95 28.12 354.95 27.86 355.95 27.59 356.95 27.33 357.95 27.06
06 Nov 2007 320.00 64.74 321.00 64.74 322.00 64.74 323.00 64.74 324.00 64.74 325.00 64.74 326.00 64.74 327.00 64.74 328.00 64.74 329.00 64.74 330.00 64.74 331.00 64.74 332.00 64.74 333.00 64.74 334.00 64.74 335.00 64.74 336.00 64.74 337.00 64.74 338.00 64.74 339.00 64.74 340.00 64.74 341.00 64.74 342.00 64.74 343.00 64.74 344.00 64.74 345.00 64.74 346.00 64.74 347.00 64.74 348.00 64.74 349.00 64.74 350.00 64.74 351.00 64.74 352.00 64.74 353.00 64.74 354.00 64.74 355.00 64.74 356.00 64.74 357.00 64.74 358.00 64.74 359.00 64.74
07 Nov 2007 321.04 67.83 322.04 67.83 323.04 67.83 324.04 67.83 325.04 67.83 326.04 67.83 327.04 67.83 328.04 67.83 329.04 67.83 330.04 67.83 331.04 67.83 332.04 67.83 333.04 67.83 334.04 67.83 335.04 67.83 336.04 67.83 337.04 67.83 338.04 67.83 339.04 67.83 340.04 67.83 341.04 67.83 342.04 67.83 343.04 67.83 344.04 67.83 345.04 67.83 346.04 67.83 347.04 67.83 348.04 67.83 349.04 67.83 350.04 67.83 351.04 67.83 352.04 67.83 353.04 67.83 354.04 67.83 355.04 67.83 356.04 67.83 357.04 67.83 358.04 67.83 359.04 67.83 000.04 67.83
08 Nov 2007 322.08 68.32 323.08 68.32 324.08 68.32 325.08 68.32 326.08 68.32 327.08 68.32 328.08 68.32 329.08 68.32 330.08 68.32 331.08 68.32 332.08 68.32 333.08 68.32 334.08 68.32 335.08 68.32 336.08 68.32 337.08 68.32 338.08 68.32 339.08 68.32 340.08 68.32 341.08 68.32 342.08 68.32 343.08 68.32 344.08 68.32 345.08 68.32 346.08 68.32 347.08 68.32 348.08 68.32 349.08 68.32 350.08 68.32 351.08 68.32 352.08 68.32 353.08 68.32 354.08 68.32 355.08 68.32 356.08 68.32 357.08 68.32 358.08 68.32 359.08 68.32 000.08 68.32 001.08 68.32
09 Nov 2007 323.12 69.68 324.12 69.68 325.12 69.68 326.12 69.68 327.12 69.68 328.12 69.68 329.12 69.68 330.12 69.68 331.12 69.68 332.12 69.68 333.12 69.68 334.12 69.68 335.12 69.68 336.12 69.68 337.12 69.68 338.12 69.68 339.12 69.68 340.12 69.68 341.12 69.68 342.12 69.68 343.12 69.68 344.12 69.68 345.12 69.68 346.12 69.68 347.12 69.68 348.12 69.68 349.12 69.68 350.12 69.68 351.12 69.68 352.12 69.68 353.12 69.68 354.12 69.68 355.12 69.68 356.12 69.68 357.12 69.68 358.12 69.68 359.12 69.68 000.12 69.68 001.12 69.68 002.12 69.68
10 Nov 2007 324.27 56.78 325.27 56.52 326.27 56.26 327.27 56.00 328.27 55.93 329.27 55.67 330.27 55.61 331.27 55.34 332.27 55.28 333.27 55.02 334.27 54.95 335.27 54.69 336.27 54.63 337.27 54.56 338.27 54.50 339.27 54.23 340.27 54.17 341.27 54.10 342.27 54.04 343.27 53.98 344.27 53.71 345.27 53.65 346.27 53.58 347.27 53.51 348.27 53.45 349.27 53.38 350.27 53.32 351.27 53.25 352.27 53.18 353.27 53.12 354.27 53.05 355.27 52.79 356.27 52.52 357.27 52.25 358.27 51.98 359.27 51.72 000.27 51.45 001.27 51.18 002.27 50.92
11 Nov 2007 325.31 57.22 326.31 56.96 327.31 56.70 328.31 56.44 329.31 56.38 330.31 56.12 331.31 55.86 332.31 55.80 333.31 55.54 334.31 55.48 335.31 55.22 336.31 55.16 337.31 55.09 338.31 54.83 339.31 54.77 340.31 54.71 341.31 54.45 342.31 54.39 343.31 54.32 344.31 54.26 345.31 54.20 346.31 54.13 347.31 54.07 348.31 53.81 349.31 53.74 350.31 53.68 351.31 53.62 352.31 53.55 353.31 53.49 354.31 53.42 355.31 53.36 356.31 53.29 357.31 53.03 358.31 52.76 359.31 52.50 000.31 52.23 001.31 51.96 002.31 51.70 003.31 51.43
12 Nov 2007 326.35 57.09 327.35 56.84 328.35 56.58 329.35 56.32 330.35 56.07 331.35 56.01 332.35 55.75 333.35 55.70 334.35 55.44 335.35 55.18 336.35 55.12 337.35 55.07 338.35 54.81 339.35 54.75 340.35 54.49 341.35 54.43 342.35 54.37 343.35 54.32 344.35 54.06 345.35 54.00 346.35 53.94 347.35 53.88 348.35 53.81 349.35 53.75 350.35 53.69 351.35 53.43 352.35 53.37 353.35 53.31 354.35 53.24 355.35 53.18 356.35 53.12 357.35 53.05 358.35 52.99 359.35 52.72 000.35 52.46 001.35 52.19 002.35 51.93 003.35 51.66 004.35 51.40
13 Nov 2007 327.39 56.68 328.39 56.43 329.39 56.18 330.39 55.92 331.39 55.67 332.39 55.62 333.39 55.37 334.39 55.11 335.39 55.06 336.39 54.81 337.39 54.75 338.39 54.50 339.39 54.45 340.39 54.19 341.39 54.14 342.39 54.08 343.39 53.82 344.39 53.77 345.39 53.71 346.39 53.66 347.39 53.40 348.39 53.34 349.39 53.28 350.39 53.22 351.39 53.16 352.39 53.10 353.39 53.04 354.39 52.98 355.39 52.92 356.39 52.86 357.39 52.80 358.39 52.74 359.39 52.67 000.39 52.41 001.39 52.15 002.39 51.88 003.39 51.62 004.39 51.35 005.39 51.09
14 Nov 2007 328.43 56.11 329.43 55.87 330.43 55.62 331.43 55.37 332.43 55.13 333.43 54.88 334.43 54.83 335.43 54.58 336.43 54.33 337.43 54.28 338.43 54.03 339.43 53.98 340.43 53.73 341.43 53.68 342.43 53.63 343.43 53.38 344.43 53.33 345.43 53.27 346.43 53.02 347.43 52.97 348.43 52.91 349.43 52.86 350.43 52.60 351.43 52.55 352.43 52.49 353.43 52.43 354.43 52.37 355.43 52.31 356.43 52.25 357.43 52.19 358.43 52.13 359.43 52.07 000.43 52.01 001.43 51.95 002.43 51.68 003.43 51.42 004.43 51.15 005.43 50.89 006.43 50.62
15 Nov 2007 329.47 55.47 330.47 55.23 331.47 54.98 332.47 54.74 333.47 54.50 334.47 54.26 335.47 54.21 336.47 53.97 337.47 53.72 338.47 53.68 339.47 53.43 340.47 53.39 341.47 53.14 342.47 53.09 343.47 52.85 344.47 52.80 345.47 52.55 346.47 52.50 347.47 52.45 348.47 52.40 349.47 52.15 350.47 52.09 351.47 52.04 352.47 51.98 353.47 51.93 354.47 51.67 355.47 51.62 356.47 51.56 357.47 51.50 358.47 51.44 359.47 51.38 000.47 51.32 001.47 51.26 002.47 51.19 003.47 51.13 004.47 50.86 005.47 50.80 006.47 50.53 007.47 50.26
16 Nov 2007 330.51 54.78 331.51 54.54 332.51 54.31 333.51 54.07 334.51 53.83 335.51 53.59 336.51 53.36 337.51 53.32 338.51 53.08 339.51 53.03 340.51 52.79 341.51 52.55 342.51 52.51 343.51 52.26 344.51 52.22 345.51 52.17 346.51 51.93 347.51 51.88 348.51 51.63 349.51 51.58 350.51 51.53 351.51 51.48 352.51 51.23 353.51 51.17 354.51 51.12 355.51 51.06 356.51 51.01 357.51 50.95 358.51 50.89 359.51 50.83 000.51 50.77 001.51 50.71 002.51 50.64 003.51 50.58 004.51 50.51 005.51 50.45 006.51 50.18 007.51 49.91 008.51 49.64
17 Nov 2007 331.55 54.08 332.55 53.85 333.55 53.61 334.55 53.38 335.55 53.15 336.55 52.91 337.55 52.68 338.55 52.64 339.55 52.41 340.55 52.17 341.55 52.13 342.55 51.89 343.55 51.85 344.55 51.61 345.55 51.57 346.55 51.33 347.55 51.28 348.55 51.23 349.55 50.99 350.55 50.94 351.55 50.89 352.55 50.64 353.55 50.59 354.55 50.53 355.55 50.48 356.55 50.42 357.55 50.37 358.55 50.11 359.55 50.05 000.55 49.99 001.55 49.92 002.55 49.86 003.55 49.79 004.55 49.72 005.55 49.65 006.55 49.58 007.55 49.51 008.55 49.24 009.55 48.96
18 Nov 2007 332.59 53.37 333.59 53.15 334.59 52.92 335.59 52.69 336.59 52.46 337.59 52.23 338.59 52.00 339.59 51.97 340.59 51.73 341.59 51.50 342.59 51.46 343.59 51.23 344.59 51.19 345.59 50.95 346.59 50.91 347.59 50.67 348.59 50.62 349.59 50.38 350.59 50.33 351.59 50.28 352.59 50.03 353.59 49.98 354.59 49.93 355.59 49.87 356.59 49.82 357.59 49.76 358.59 49.50 359.59 49.44 000.59 49.37 001.59 49.31 002.59 49.24 003.59 49.17 004.59 49.10 005.59 49.03 006.59 48.95 007.59 48.88 008.59 49.00 009.59 48.72 010.59 48.44
19 Nov 2007 333.63 52.68 334.63 52.46 335.63 52.23 336.63 52.01 337.63 51.78 338.63 51.55 339.63 51.32 340.63 51.29 341.63 51.06 342.63 50.83 343.63 50.79 344.63 50.56 345.63 50.32 346.63 50.28 347.63 50.04 348.63 50.00 349.63 49.95 350.63 49.71 351.63 49.66 352.63 49.61 353.63 49.36 354.63 49.30 355.63 49.25 356.63 49.19 357.63 49.13 358.63 48.87 359.63 48.80 000.63 48.74 001.63 48.67 002.63 48.60 003.63 48.52 004.63 48.45 005.63 48.37 006.63 48.29 007.63 48.41 008.63 48.33 009.63 48.24 010.63 48.15 011.63 47.86
20 Nov 2007 334.74 51.98 335.74 51.76 336.74 51.54 337.74 51.31 338.74 51.09 339.74 50.86 340.74 50.63 341.74 50.60 342.74 50.37 343.74 50.14 344.74 50.10 345.74 49.87 346.74 49.63 347.74 49.59 348.74 49.54 349.74 49.30 350.74 49.25 351.74 49.00 352.74 48.95 353.74 48.90 354.74 48.64 355.74 48.58 356.74 48.52 357.74 48.46 358.74 48.39 359.74 48.32 000.74 48.25 001.74 48.18 002.74 48.10 003.74 48.02 004.74 47.94 005.74 47.86 006.74 47.77 007.74 47.68 008.74 47.59 009.74 47.49 010.74 47.39 011.74 47.29 012.74 47.19
21 Nov 2007 335.78 51.94 336.78 51.56 337.78 51.17 338.78 50.76 339.78 50.42 340.78 50.19 341.78 49.96 342.78 49.93 343.78 49.70 344.78 49.46 345.78 49.43 346.78 49.19 347.78 49.14 348.78 48.90 349.78 48.85 350.78 48.60 351.78 48.55 352.78 48.30 353.78 48.24 354.78 48.18 355.78 48.12 356.78 47.85 357.78 47.78 358.78 47.71 359.78 47.63 000.78 47.56 001.78 47.48 002.78 47.39 003.78 47.30 004.78 47.21 005.78 47.12 006.78 47.03 007.78 46.93 008.78 47.02 009.78 46.92 010.78 46.81 011.78 46.69 012.78 46.78 013.78 46.46
22 Nov 2007 336.81 51.89 337.81 51.49 338.81 51.06 339.81 50.61 340.81 50.14 341.81 49.63 342.81 49.29 343.81 49.25 344.81 49.01 345.81 48.78 346.81 48.73 347.81 48.49 348.81 48.44 349.81 48.19 350.81 48.14 351.81 47.88 352.81 47.82 353.81 47.76 354.81 47.49 355.81 47.42 356.81 47.35 357.81 47.27 358.81 47.19 359.81 47.11 000.81 47.02 001.81 46.93 002.81 46.84 003.81 46.74 004.81 46.64 005.81 46.54 006.81 46.43 007.81 46.31 008.81 46.20 009.81 46.28 010.81 46.15 011.81 46.03 012.81 46.10 013.81 45.96 014.81 45.62
23 Nov 2007 337.85 51.82 338.85 51.38 339.85 50.90 340.85 50.39 341.85 49.84 342.85 49.25 343.85 48.60 344.85 48.55 345.85 48.31 346.85 48.06 347.85 48.01 348.85 47.76 349.85 47.71 350.85 47.45 351.85 47.38 352.85 47.32 353.85 47.05 354.85 46.97 355.85 46.89 356.85 46.81 357.85 46.53 358.85 46.43 359.85 46.34 000.85 46.24 001.85 46.14 002.85 46.03 003.85 45.92 004.85 46.01 005.85 45.89 006.85 45.76 007.85 45.63 008.85 45.70 009.85 45.56 010.85 45.42 011.85 45.48 012.85 45.33 013.85 45.37 014.85 45.01 015.85 44.85
24 Nov 2007 338.88 51.70 339.88 51.20 340.88 50.64 341.88 50.03 342.88 49.36 343.88 48.59 344.88 47.87 345.88 47.82 346.88 47.57 347.88 47.31 348.88 47.25 349.88 46.99 350.88 46.92 351.88 46.85 352.88 46.57 353.88 46.49 354.88 46.41 355.88 46.12 356.88 46.02 357.88 45.92 358.88 45.82 359.88 45.71 000.88 45.60 001.88 45.48 002.88 45.35 003.88 45.23 004.88 45.29 005.88 45.15 006.88 45.01 007.88 45.06 008.88 44.91 009.88 44.75 010.88 44.79 011.88 44.62 012.88 44.65 013.88 44.47 014.88 44.48 015.88 44.10 016.88 43.71
25 Nov 2007 339.91 51.49 340.91 50.88 341.91 50.18 342.91 49.37 343.91 48.41 344.91 47.36 345.91 47.30 346.91 47.04 347.91 46.77 348.91 46.70 349.91 46.43 350.91 46.35 351.91 46.06 352.91 45.97 353.91 45.88 354.91 45.58 355.91 45.48 356.91 45.37 357.91 45.25 358.91 45.13 359.91 45.00 000.91 44.87 001.91 44.73 002.91 44.59 003.91 44.64 004.91 44.48 005.91 44.32 006.91 44.35 007.91 44.18 008.91 44.20 009.91 44.02 010.91 44.03 011.91 43.83 012.91 43.83 013.91 43.83 014.91 43.62 015.91 43.40 016.91 42.98 017.91 42.56
26 Nov 2007 340.95 51.07 341.95 50.22 342.95 49.16 343.95 47.73 344.95 46.80 345.95 46.53 346.95 46.46 347.95 46.18 348.95 45.90 349.95 45.81 350.95 45.51 351.95 45.41 352.95 45.31 353.95 45.00 354.95 44.88 355.95 44.75 356.95 44.62 357.95 44.49 358.95 44.34 359.95 44.19 000.95 44.04 001.95 43.88 002.95 43.91 003.95 43.73 004.95 43.55 005.95 43.56 006.95 43.36 007.95 43.36 008.95 43.35 009.95 43.14 010.95 43.12 011.95 43.09 012.95 42.86 013.95 42.82 014.95 42.78 015.95 42.53 016.95 42.08 017.95 41.83 018.95 41.37
27 Nov 2007 342.06 49.90 343.06 48.00 344.06 46.44 345.06 46.16 346.06 45.88 347.06 45.59 348.06 45.49 349.06 45.19 350.06 45.08 351.06 44.77 352.06 44.65 353.06 44.52 354.06 44.19 355.06 44.05 356.06 43.90 357.06 43.74 358.06 43.58 359.06 43.41 000.06 43.23 001.06 43.25 002.06 43.05 003.06 42.85 004.06 42.84 005.06 42.63 006.06 42.61 007.06 42.58 008.06 42.34 009.06 42.30 010.06 42.25 011.06 42.19 012.06 42.13 013.06 42.06 014.06 41.99 015.06 41.91 016.06 41.43 017.06 41.15 018.06 40.66 019.06 40.17
28 Nov 2007 343.09 46.05 344.09 45.76 345.09 45.46 346.09 45.16 347.09 44.85 348.09 44.74 349.09 44.41 350.09 44.28 351.09 43.95 352.09 43.80 353.09 43.65 354.09 43.28 355.09 43.11 356.09 42.94 357.09 42.75 358.09 42.56 359.09 42.55 000.09 42.34 001.09 42.12 002.09 42.09 003.09 41.86 004.09 41.81 005.09 41.76 006.09 41.50 007.09 41.43 008.09 41.36 009.09 41.27 010.09 41.19 011.09 41.09 012.09 40.99 013.09 40.89 014.09 40.78 015.09 40.67 016.09 40.36 017.09 39.84 019.09 48.55 020.09 48.24 021.09 47.73
29 Nov 2007 344.11 44.99 345.11 44.67 346.11 44.34 347.11 44.01 348.11 43.87 349.11 43.52 350.11 43.16 351.11 42.99 352.11 42.81 353.11 42.63 354.11 42.23 355.11 42.03 356.11 41.81 357.11 41.79 358.11 41.56 359.11 41.32 000.11 41.27 001.11 41.01 002.11 40.94 003.11 40.66 004.11 40.57 005.11 40.48 006.11 40.38 007.11 40.27 008.11 40.15 009.11 40.03 010.11 39.90 011.11 39.77 012.11 39.64 013.11 39.70 014.11 39.56 016.11 52.37 017.11 52.37 018.11 52.37 019.11 52.37 020.11 52.37 021.11 52.37 022.11 52.37
30 Nov 2007 345.14 43.74 346.14 43.39 347.14 43.02 348.14 42.65 349.14 42.47 350.14 42.07 351.14 41.87 352.14 41.66 353.14 41.43 354.14 41.20 355.14 40.95 356.14 40.70 357.14 40.43 358.14 40.16 359.14 40.07 000.14 39.98 001.14 39.67 002.14 39.56 003.14 39.44 004.14 39.31 005.14 39.17 006.14 39.03 007.14 38.88 008.14 38.72 009.14 38.56 010.14 38.60 013.14 51.92 014.14 51.92 015.14 51.92 016.14 51.92 017.14 51.92 018.14 51.92 019.14 51.92 020.14 51.92 021.14 51.92 022.14 51.92 023.14 51.92
01 Dec 2007 346.17 42.28 347.17 41.87 348.17 41.46 349.17 41.24 350.17 40.80 351.17 40.56 352.17 40.30 353.17 40.03 354.17 39.76 355.17 39.47 356.17 39.16 357.17 39.05 358.17 38.73 359.17 38.60 000.17 38.46 001.17 38.31 002.17 38.15 003.17 37.98 004.17 37.81 005.17 37.64 006.17 37.46 009.17 51.88 010.17 51.88 011.17 51.88 012.17 51.88 013.17 51.88 014.17 51.88 015.17 51.88 016.17 51.88 017.17 51.88 018.17 51.88 019.17 51.88 020.17 51.88 021.17 51.88 022.17 51.88 023.17 51.88 024.17 51.88
02 Dec 2007 347.19 40.53 348.19 40.07 349.19 39.80 350.19 39.32 351.19 39.03 352.19 38.73 353.19 38.41 354.19 38.08 355.19 37.94 356.19 37.60 357.19 37.44 358.19 37.07 359.19 36.89 000.19 36.71 001.19 36.52 002.19 51.84 003.19 51.84 004.19 51.84 005.19 51.84 006.19 51.84 007.19 51.84 008.19 51.84 009.19 51.84 010.19 51.84 011.19 51.84 012.19 51.84 013.19 51.84 014.19 51.84 015.19 51.84 016.19 51.84 017.19 51.84 018.19 51.84 019.19 51.84 020.19 51.84 021.19 51.84 022.19 51.84 023.19 51.84 024.19 51.84 025.19 51.84
03 Dec 2007 348.29 38.43 349.29 38.11 350.29 37.78 351.29 37.24 352.29 36.88 353.29 36.72 355.29 51.82 356.29 51.82 357.29 51.82 358.29 51.82 359.29 51.82 000.29 51.82 001.29 51.82 002.29 51.82 003.29 51.82 004.29 51.82 005.29 51.82 006.29 51.82 007.29 51.82 008.29 51.82 009.29 51.82 010.29 51.82 011.29 51.82 012.29 51.82 013.29 51.82 014.29 51.82 015.29 51.82 016.29 51.82 017.29 51.82 018.29 51.82 019.29 51.82 020.29 51.82 021.29 51.82 022.29 51.82 023.29 51.82 024.29 51.82 025.29 51.82 026.29 51.82
04 Dec 2007 349.31 51.81 350.31 51.81 351.31 51.81 352.31 51.81 353.31 51.81 354.31 51.81 355.31 51.81 356.31 51.81 357.31 51.81 358.31 51.81 359.31 51.81 000.31 51.81 001.31 51.81 002.31 51.81 003.31 51.81 004.31 51.81 005.31 51.81 006.31 51.81 007.31 51.81 008.31 51.81 009.31 51.81 010.31 51.81 011.31 51.81 012.31 51.81 013.31 51.81 014.31 51.81 015.31 51.81 016.31 51.81 017.31 51.81 018.31 51.81 019.31 51.81 020.31 51.81 021.31 51.81 022.31 51.81 023.31 03.19 024.31 03.29 025.31 03.18 026.31 03.26 027.31 03.14
05 Dec 2007 350.33 51.80 351.33 51.80 352.33 51.80 353.33 51.80 354.33 51.80 355.33 51.80 356.33 51.80 357.33 51.80 358.33 51.80 359.33 51.80 000.33 51.80 001.33 51.80 002.33 51.80 003.33 51.80 004.33 51.80 005.33 51.80 006.33 51.80 007.33 51.80 008.33 51.80 009.33 51.80 010.33 51.80 011.33 51.80 012.33 51.80 013.33 51.80 014.33 51.80 015.33 51.80 016.33 51.80 017.33 51.80 018.33 51.80 019.33 03.11 020.33 03.21 021.33 03.10 022.33 03.19 023.33 03.27 024.33 03.14 025.33 03.21 026.33 03.07 027.33 03.12 028.33 03.18
06 Dec 2007 351.35 51.81 352.35 51.81 353.35 51.81 354.35 51.81 355.35 51.81 356.35 51.81 357.35 51.81 358.35 51.81 359.35 51.81 000.35 51.81 001.35 51.81 002.35 51.81 003.35 51.81 004.35 51.81 005.35 51.81 006.35 51.81 007.35 51.81 008.35 51.81 009.35 51.81 010.35 51.81 011.35 51.81 012.35 51.81 013.35 51.81 014.35 51.81 015.35 51.81 016.35 03.17 017.35 03.27 018.35 03.16 019.35 03.24 020.35 03.11 021.35 03.18 022.35 03.25 023.35 03.11 024.35 03.16 025.35 03.21 026.35 03.05 027.35 03.09 028.35 03.12 029.35 02.95
07 Dec 2007 352.37 51.82 353.37 51.82 354.37 51.82 355.37 51.82 356.37 51.82 357.37 51.82 358.37 51.82 359.37 51.82 000.37 51.82 001.37 51.82 002.37 51.82 003.37 51.82 004.37 51.82 005.37 51.82 006.37 51.82 007.37 51.82 008.37 51.82 009.37 51.82 010.37 51.82 011.37 51.82 012.37 03.18 013.37 03.27 014.37 03.37 015.37 03.25 016.37 03.33 017.37 03.20 018.37 03.27 019.37 03.33 020.37 03.18 021.37 03.23 022.37 03.28 023.37 03.12 024.37 03.15 025.37 03.18 026.37 03.01 027.37 03.03 028.37 03.05 029.37 03.06 030.37 02.87
08 Dec 2007 353.45 52.43 354.45 52.43 355.45 52.43 356.45 52.43 357.45 52.43 358.45 52.43 359.45 52.43 000.45 52.43 001.45 52.43 002.45 52.43 003.45 52.43 004.45 52.43 005.45 52.43 006.45 52.43 007.45 52.43 008.45 52.43 009.45 03.93 010.45 04.02 011.45 03.91 012.45 03.99 013.45 04.06 014.45 03.93 015.45 03.99 016.45 03.84 017.45 03.89 018.45 03.94 019.45 03.78 020.45 03.81 021.45 03.85 022.45 03.87 023.45 03.69 024.45 03.71 025.45 03.72 026.45 03.53 027.45 03.54 028.45 03.54 029.45 03.54 030.45 03.54 031.45 03.33
09 Dec 2007 354.46 53.46 355.46 53.46 356.46 53.46 357.46 53.46 358.46 53.46 359.46 53.46 000.46 53.46 001.46 53.46 002.46 53.46 003.46 53.46 004.46 53.46 005.46 05.23 006.46 05.12 007.46 05.21 008.46 05.29 009.46 05.16 010.46 05.23 011.46 05.09 012.46 05.14 013.46 05.19 014.46 05.04 015.46 05.08 016.46 04.91 017.46 04.94 018.46 04.97 019.46 04.99 020.46 04.81 021.46 04.82 022.46 04.83 023.46 04.84 024.46 04.64 025.46 04.64 026.46 04.63 027.46 04.62 028.46 04.41 029.46 04.39 030.46 04.38 031.46 04.35 032.46 04.33
10 Dec 2007 355.48 54.69 356.48 54.69 357.48 54.69 358.48 54.69 359.48 54.69 000.48 54.69 001.48 54.69 002.48 06.66 003.48 06.75 004.48 06.63 005.48 06.70 006.48 06.57 007.48 06.63 008.48 06.49 009.48 06.54 010.48 06.58 011.48 06.42 012.48 06.45 013.48 06.48 014.48 06.31 015.48 06.33 016.48 06.34 017.48 06.16 018.48 06.16 019.48 06.17 020.48 06.17 021.48 05.97 022.48 05.96 023.48 05.95 024.48 05.94 025.48 05.72 026.48 05.70 027.48 05.68 028.48 05.65 029.48 05.62 030.48 05.59 031.48 05.36 032.48 05.32 033.48 05.28
11 Dec 2007 356.49 55.94 357.49 55.94 358.49 55.94 359.49 08.15 000.49 08.23 001.49 08.10 002.49 08.17 003.49 08.03 004.49 08.08 005.49 08.13 006.49 07.97 007.49 08.01 008.49 07.84 009.49 07.87 010.49 07.89 011.49 07.71 012.49 07.72 013.49 07.73 014.49 07.54 015.49 07.54 016.49 07.54 017.49 07.53 018.49 07.32 019.49 07.31 020.49 07.30 021.49 07.28 022.49 07.26 023.49 07.03 024.49 07.00 025.49 06.97 026.49 06.94 027.49 06.90 028.49 06.66 029.49 06.62 030.49 06.64 031.49 06.76 032.49 07.02 033.49 07.23 034.49 07.19
12 Dec 2007 357.50 08.79 358.50 08.85 359.50 08.71 000.50 08.76 001.50 08.61 002.50 08.65 003.50 08.48 004.50 08.51 005.50 08.54 006.50 08.36 007.50 08.37 008.50 08.39 009.50 08.19 010.50 08.20 011.50 08.20 012.50 07.99 013.50 07.98 014.50 07.97 015.50 07.96 016.50 07.74 017.50 07.72 018.50 07.69 019.50 07.66 020.50 07.43 021.50 07.40 022.50 07.36 023.50 07.32 024.50 07.33 025.50 07.56 026.50 07.68 027.50 07.91 028.50 08.07 029.50 08.15 030.50 08.18 031.50 08.35 032.50 08.47 033.50 08.56 034.50 08.60 035.50 08.81
13 Dec 2007 358.56 09.31 359.56 09.14 000.56 09.17 001.56 08.99 002.56 09.00 003.56 09.02 004.56 08.82 005.56 08.83 006.56 08.83 007.56 08.62 008.56 08.61 009.56 08.60 010.56 08.39 011.56 08.37 012.56 08.34 013.56 08.32 014.56 08.09 015.56 08.06 016.56 08.03 017.56 07.99 018.56 08.18 019.56 08.43 020.56 08.64 021.56 08.77 022.56 08.92 023.56 09.13 024.56 09.21 025.56 09.40 026.56 09.32 027.56 09.56 028.56 09.54 029.56 09.67 030.56 09.75 031.56 09.79 032.56 09.79 033.56 09.76 034.56 09.90 035.56 09.82 036.56 09.91
14 Dec 2007 359.57 09.36 000.57 09.36 001.57 09.16 002.57 09.15 003.57 09.14 004.57 08.93 005.57 08.91 006.57 08.89 007.57 08.87 008.57 08.64 009.57 08.61 010.57 08.58 011.57 08.97 012.57 09.33 013.57 09.42 014.57 09.65 015.57 10.02 016.57 10.01 017.57 10.30 018.57 10.37 019.57 10.51 020.57 10.44 021.57 10.61 022.57 10.65 023.57 10.79 024.57 10.66 025.57 10.85 026.57 10.78 027.57 10.86 028.57 10.70 029.57 10.70 030.57 10.86 031.57 10.79 032.57 10.69 033.57 10.77 034.57 10.62 035.57 10.65 036.57 10.67 037.57 10.66
15 Dec 2007 000.58 09.68 001.58 09.66 002.58 09.63 003.58 09.40 004.58 09.37 005.58 11.25 006.58 11.63 007.58 11.87 008.58 12.00 009.58 12.05 010.58 12.23 011.58 12.35 012.58 12.43 013.58 12.46 014.58 12.45 015.58 12.48 016.58 12.55 017.58 12.45 018.58 12.51 019.58 12.42 020.58 12.40 021.58 12.28 022.58 12.28 023.58 12.21 024.58 12.29 025.58 12.12 026.58 12.10 027.58 12.05 028.58 11.97 029.58 12.05 030.58 11.91 031.58 11.95 032.58 11.77 033.58 11.76 034.58 11.74 035.58 11.71 036.58 11.65 037.58 11.59 038.58 11.51
16 Dec 2007 001.59 17.08 002.59 16.71 003.59 16.40 004.59 16.18 005.59 16.08 006.59 15.71 007.59 15.70 008.59 15.45 009.59 15.37 010.59 15.26 011.59 15.13 012.59 14.90 013.59 14.79 014.59 14.73 015.59 14.51 016.59 14.47 017.59 14.28 018.59 14.37 019.59 14.17 020.59 14.09 021.59 13.95 022.59 13.76 023.59 13.73 024.59 13.65 025.59 13.55 026.59 13.41 027.59 13.45 028.59 13.26 029.59 13.26 030.59 13.03 031.59 12.99 032.59 12.93 033.59 12.86 034.59 12.78 035.59 12.68 036.59 12.57 037.59 12.46 038.59 12.33 039.59 12.19
17 Dec 2007 002.85 19.27 003.85 19.36 004.85 19.26 005.85 18.96 006.85 18.46 007.85 18.16 008.85 17.86 009.85 17.65 010.85 17.39 011.85 17.04 012.85 16.83 013.85 16.57 014.85 16.54 015.85 16.18 016.85 16.14 017.85 15.81 018.85 15.63 019.85 15.59 020.85 15.31 021.85 15.20 022.85 15.05 023.85 14.88 024.85 14.88 025.85 14.66 026.85 14.42 027.85 14.36 028.85 14.29 029.85 14.20 030.85 13.90 031.85 13.79 032.85 13.67
18 Dec 2007 003.85 19.09 004.85 19.18 005.85 19.30 006.85 19.23 007.85 19.36 008.85 19.26 009.85 19.42 010.85 19.30 011.85 19.01 012.85 18.59 013.85 18.28 014.85 18.10 015.85 17.85 016.85 17.57 017.85 17.44 018.85 17.27 019.85 16.88 020.85 16.86 021.85 16.62 022.85 16.36 023.85 16.28 024.85 15.99 025.85 15.88 026.85 15.77 027.85 15.43 028.85 15.29 029.85 15.14 030.85 14.98 031.85 14.81 032.85 14.64 033.85 14.66
19 Dec 2007 004.85 18.89 005.85 18.82 006.85 18.95 007.85 19.05 008.85 19.01 009.85 19.07 010.85 19.04 011.85 19.16 012.85 19.23 013.85 19.26 014.85 19.26 015.85 19.23 016.85 18.77 017.85 18.70 018.85 18.40 019.85 18.09 020.85 17.97 021.85 17.63 022.85 17.48 023.85 17.12 024.85 16.95 025.85 16.77 026.85 16.59 027.85 16.40 028.85 16.20 029.85 15.99 030.85 15.78 031.85 15.76 032.85 15.54 033.85 15.32 034.85 15.09
20 Dec 2007 005.86 18.70 006.86 18.78 007.86 18.80 008.86 18.78 009.86 18.93 010.86 18.86 011.86 18.96 012.86 19.04 013.86 19.11 014.86 18.96 015.86 19.00 016.86 19.02 017.86 19.04 018.86 19.25 019.86 19.25 020.86 19.04 021.86 18.83 022.86 18.61 023.86 18.38 024.86 18.15 025.86 17.91 026.86 17.67 027.86 17.43 028.86 17.18 029.86 16.93 030.86 16.88 031.86 16.62 032.86 16.36 033.86 16.29 034.86 16.03 035.86 15.76
21 Dec 2007 006.86 18.86 007.86 18.86 008.86 18.85 009.86 18.83 010.86 19.01 011.86 18.98 012.86 18.94 013.86 18.89 014.86 19.05 015.86 18.99 016.86 19.13 017.86 19.07 018.86 19.21 019.86 19.14 020.86 19.07 021.86 19.19 022.86 19.12 023.86 19.24 024.86 19.16 025.86 19.07 026.86 18.79 027.86 18.50 028.86 18.41 029.86 18.12 030.86 17.83 031.86 17.73 032.86 17.44 033.86 17.34 034.86 17.04 035.86 16.94 036.86 16.64
22 Dec 2007 007.86 19.13 008.86 19.22 009.86 19.10 010.86 19.18 011.86 19.26 012.86 19.14 013.86 19.22 014.86 19.30 015.86 19.18 016.86 19.26 017.86 19.34 018.86 19.22 019.86 19.30 020.86 19.37 021.86 19.25 022.86 19.33 023.86 19.41 024.86 19.48 025.86 19.33 026.86 19.31 027.86 19.30 028.86 19.28 029.86 19.27 030.86 19.05 031.86 18.84 032.86 18.63 033.86 18.41 034.86 18.20 035.86 17.98 036.86 17.77 037.86 17.55
23 Dec 2007 008.86 19.50 009.86 19.52 010.86 19.34 011.86 19.36 012.86 19.39 013.86 19.41 014.86 19.44 015.86 19.47 016.86 19.51 017.86 19.34 018.86 19.38 019.86 19.41 020.86 19.45 021.86 19.49 022.86 19.53 023.86 19.37 024.86 19.39 025.86 19.37 026.86 19.34 027.86 19.32 028.86 19.30 029.86 19.28 030.86 19.05 031.86 19.03 032.86 18.81 033.86 18.59 034.86 18.36 035.86 18.14 036.86 17.92 037.86 17.70 038.86 17.47
24 Dec 2007 009.85 20.28 010.85 20.26 011.85 20.24 012.85 20.23 013.85 20.02 014.85 20.01 015.85 20.00 016.85 20.00 017.85 20.00 018.85 20.00 019.85 20.01 020.85 20.01 021.85 20.02 022.85 19.87 023.85 19.84 024.85 19.81 025.85 19.78 026.85 19.75 027.85 19.72 028.85 19.49 029.85 19.46 030.85 19.43 031.85 19.40 032.85 19.37 033.85 19.14 034.85 18.91 035.85 18.68 036.85 18.45 037.85 18.34 038.85 18.17 039.85 18.00
25 Dec 2007 010.85 21.55 011.85 21.50 012.85 21.26 013.85 21.22 014.85 21.18 015.85 21.15 016.85 21.12 017.85 21.01 018.85 20.97 019.85 20.94 020.85 20.90 021.85 20.66 022.85 20.62 023.85 20.59 024.85 20.55 025.85 20.51 026.85 20.28 027.85 20.24 028.85 20.20 029.85 20.17 030.85 20.13 031.85 20.09 032.85 20.05 033.85 09.86 034.85 09.67 035.85 09.48 036.85 09.29 037.85 09.10 038.85 08.91 039.85 08.52 040.85 08.33
26 Dec 2007 011.84 23.05 012.84 23.00 013.84 22.96 014.84 22.71 015.84 22.67 016.84 22.43 017.84 22.38 018.84 22.34 019.84 22.09 020.84 22.05 021.84 22.01 022.84 21.96 023.84 21.92 024.84 21.68 025.84 21.63 026.84 21.59 027.84 21.55 028.84 21.50 029.84 21.46 030.84 21.42 031.84 21.37 032.84 21.13 033.84 21.09 034.84 21.04 035.84 21.00 036.84 20.75 037.84 20.51 038.84 20.38 039.84 20.38 040.84 20.37 041.84 20.36
27 Dec 2007 012.84 26.03 013.84 25.75 014.84 25.48 015.84 25.21 016.84 24.95 017.84 24.81 018.84 24.77 019.84 24.52 020.84 24.47 021.84 24.42 022.84 24.37 023.84 24.12 024.84 24.07 025.84 24.02 026.84 23.97 027.84 23.92 028.84 23.68 029.84 23.63 030.84 23.58 031.84 23.53 032.84 23.48 033.84 23.43 034.84 23.38 035.84 23.33 036.84 23.28 037.84 23.03 038.84 22.83 039.84 22.81 040.84 22.79 041.84 22.77 042.84 22.75
28 Dec 2007 013.83 29.14 014.83 28.89 015.83 28.65 016.83 28.38 017.83 28.10 018.83 27.83 019.83 27.56 020.83 27.29 021.83 27.02 022.83 26.76 023.83 26.50 024.83 26.23 025.83 26.09 026.83 26.04 027.83 25.86 028.83 25.81 029.83 25.68 030.83 25.63 031.83 25.57 032.83 25.52 033.83 25.47 034.83 25.41 035.83 25.36 036.83 25.30 037.83 25.25 038.83 24.99 039.83 24.92 040.83 24.88 041.83 24.84 042.83 24.81 043.83 24.78
29 Dec 2007 014.82 29.12 015.82 29.06 016.82 28.80 017.82 28.74 018.82 28.68 019.82 28.42 020.82 28.37 021.82 28.31 022.82 28.05 023.82 27.90 024.82 27.63 025.82 27.36 026.82 27.09 027.82 26.82 028.82 26.56 029.82 26.29 030.82 26.23 031.82 25.97 032.82 25.91 033.82 25.85 034.82 25.79 035.82 25.73 036.82 25.48 037.82 25.42 038.82 25.37 039.82 25.32 040.82 25.27 041.82 25.22 042.82 25.17 043.82 25.12 044.82 25.08
30 Dec 2007 015.81 29.22 016.81 29.16 017.81 28.90 018.81 28.83 019.81 28.57 020.81 28.51 021.81 28.45 022.81 28.19 023.81 28.13 024.81 28.07 025.81 27.81 026.81 27.74 027.81 27.68 028.81 27.62 029.81 27.55 030.81 27.27 031.81 27.00 032.81 26.73 033.81 26.46 034.81 26.39 035.81 26.12 036.81 26.05 037.81 25.99 038.81 25.72 039.81 25.66 040.81 25.59 041.81 25.53 042.81 25.47 043.81 25.41 044.81 25.35 045.81 25.29
31 Dec 2007 016.80 72.40 017.80 72.40 018.80 72.40 019.80 72.40 020.80 72.40 021.80 72.40 022.80 72.40 023.80 72.40 024.80 72.40 025.80 72.40 026.80 72.40 027.80 72.40 028.80 72.40 029.80 72.40 030.80 72.40 031.80 72.40 032.80 72.40 033.80 72.40 034.80 72.40 035.80 72.40 036.80 72.40 037.80 72.40 038.80 72.40 039.80 72.40 040.80 72.40 041.80 72.40 042.80 72.40 043.80 72.40 044.80 72.40 045.80 72.40 046.80 72.40
01 Jan 2008 017.79 69.97 018.79 69.97 019.79 69.97 020.79 69.97 021.79 69.97 022.79 69.97 023.79 69.97 024.79 69.97 025.79 69.97 026.79 69.97 027.79 69.97 028.79 69.97 029.79 69.97 030.79 69.97 031.79 69.97 032.79 69.97 033.79 69.97 034.79 69.97 035.79 69.97 036.79 69.97 037.79 69.97 038.79 69.97 039.79 69.97 040.79 69.97 041.79 69.97 042.79 69.97 043.79 69.97 044.79 69.97 045.79 69.97 046.79 69.97 047.79 69.97
02 Jan 2008 018.78 68.55 019.78 68.55 020.78 68.55 021.78 68.55 022.78 68.55 023.78 68.55 024.78 68.55 025.78 68.55 026.78 68.55 027.78 68.55 028.78 68.55 029.78 68.55 030.78 68.55 031.78 68.55 032.78 68.55 033.78 68.55 034.78 68.55 035.78 68.55 036.78 68.55 037.78 68.55 038.78 68.55 039.78 68.55 040.78 68.55 041.78 68.55 042.78 68.55 043.78 68.55 044.78 68.55 045.78 68.55 046.78 68.55 047.78 68.55 048.78 68.55
03 Jan 2008 019.77 66.05 020.77 66.05 021.77 66.05 022.77 66.05 023.77 66.05 024.77 66.05 025.77 66.05 026.77 66.05 027.77 66.05 028.77 66.05 029.77 66.05 030.77 66.05 031.77 66.05 032.77 66.05 033.77 66.05 034.77 66.05 035.77 66.05 036.77 66.05 037.77 66.05 038.77 66.05 039.77 66.05 040.77 66.05 041.77 66.05 042.77 66.05 043.77 66.05 044.77 66.05 045.77 66.05 046.77 66.05 047.77 66.05 048.77 66.05 049.77 66.05
04 Jan 2008 020.75 41.72 021.75 41.45 022.75 41.18 023.75 41.11 024.75 40.84 025.75 40.77 026.75 40.70 027.75 40.43 028.75 40.36 029.75 40.28 030.75 40.01 031.75 39.94 032.75 39.87 033.75 39.80 034.75 39.73 035.75 39.46 036.75 39.39 037.75 39.32 038.75 39.25 039.75 39.18 040.75 39.11 041.75 39.04 042.75 38.97 043.75 38.90 044.75 38.83 045.75 38.75 046.75 38.68 047.75 38.41 048.75 38.14 049.75 37.87 050.75 37.60
05 Jan 2008 021.74 42.38 022.74 42.11 023.74 41.84 024.74 41.77 025.74 41.50 026.74 41.42 027.74 41.15 028.74 41.08 029.74 41.01 030.74 40.93 031.74 40.66 032.74 40.59 033.74 40.52 034.74 40.44 035.74 40.37 036.74 40.10 037.74 40.02 038.74 39.95 039.74 39.88 040.74 39.80 041.74 39.73 042.74 39.66 043.74 39.58 044.74 39.51 045.74 39.44 046.74 39.36 047.74 39.29 048.74 39.02 049.74 38.74 050.74 38.47 051.74 38.20
06 Jan 2008 022.72 42.42 023.72 42.15 024.72 41.88 025.72 41.80 026.72 41.53 027.72 41.45 028.72 41.18 029.72 41.10 030.72 41.03 031.72 40.95 032.72 40.68 033.72 40.60 034.72 40.53 035.72 40.45 036.72 40.37 037.72 40.10 038.72 40.02 039.72 39.95 040.72 39.87 041.72 39.79 042.72 39.71 043.72 39.64 044.72 39.56 045.72 39.48 046.72 39.41 047.72 39.33 048.72 39.25 049.72 38.98 050.72 38.70 051.72 38.42 052.72 38.14
07 Jan 2008 023.70 42.14 024.70 41.86 025.70 41.59 026.70 41.51 027.70 41.23 028.70 41.16 029.70 41.08 030.70 40.80 031.70 40.72 032.70 40.64 033.70 40.36 034.70 40.28 035.70 40.21 036.70 40.12 037.70 40.04 038.70 39.96 039.70 39.68 040.70 39.60 041.70 39.52 042.70 39.44 043.70 39.36 044.70 39.28 045.70 39.39 046.70 39.31 047.70 39.23 048.70 39.15 049.70 39.07 050.70 38.79 051.70 38.50 052.70 38.22 053.70 37.94
08 Jan 2008 024.69 41.67 025.69 41.39 026.69 41.11 027.69 41.03 028.69 40.75 029.69 40.67 030.69 40.59 031.69 40.30 032.69 40.22 033.69 40.14 034.69 39.85 035.69 39.77 036.69 39.68 037.69 39.60 038.69 39.51 039.69 39.43 040.69 39.34 041.69 39.25 042.69 39.17 043.69 39.08 044.69 38.99 045.69 38.90 046.69 38.82 047.69 38.73 048.69 38.64 049.69 38.55 050.69 38.47 051.69 38.18 052.69 37.89 053.69 37.60 054.69 37.32
09 Jan 2008 025.67 41.08 026.67 40.80 027.67 40.51 028.67 40.43 029.67 40.14 030.67 40.05 031.67 39.96 032.67 39.67 033.67 39.58 034.67 39.49 035.67 39.40 036.67 39.11 037.67 39.02 038.67 38.93 039.67 38.83 040.67 38.74 041.67 38.65 042.67 38.55 043.67 38.46 044.67 38.37 045.67 38.27 046.67 38.18 047.67 38.08 048.67 37.99 049.67 38.09 050.67 38.00 051.67 37.90 052.67 37.61 053.67 37.31 054.67 37.02 055.67 36.73
10 Jan 2008 026.65 40.40 027.65 40.10 028.65 40.01 029.65 39.72 030.65 39.62 031.65 39.33 032.65 39.23 033.65 39.13 034.65 38.84 035.65 38.74 036.65 38.64 037.65 38.54 038.65 38.44 039.65 38.34 040.65 38.04 041.65 37.93 042.65 37.83 043.65 37.73 044.65 37.83 045.65 37.72 046.65 37.62 047.65 37.52 048.65 37.42 049.65 37.31 050.65 37.21 051.65 37.11 052.65 37.20 053.65 36.90 054.65 36.60 055.65 36.30 056.65 36.00
11 Jan 2008 027.63 39.62 028.63 39.32 029.63 39.22 030.63 38.92 031.63 38.81 032.63 38.51 033.63 38.40 034.63 38.29 035.63 37.99 036.63 37.88 037.63 37.77 038.63 37.66 039.63 37.55 040.63 37.44 041.63 37.33 042.63 37.21 043.63 37.10 044.63 36.99 045.63 36.88 046.63 36.76 047.63 36.65 048.63 36.54 049.63 36.63 050.63 36.51 051.63 36.40 052.63 36.29 053.63 36.18 054.63 35.87 055.63 35.56 056.63 35.25 057.63 34.94
12 Jan 2008 028.61 38.76 029.61 38.45 030.61 38.33 031.61 38.02 032.61 37.90 033.61 37.79 034.61 37.47 035.61 37.35 036.61 37.23 037.61 37.11 038.61 36.79 039.61 36.67 040.61 36.54 041.61 36.42 042.61 36.30 043.61 36.17 044.61 36.25 045.61 36.13 046.61 36.00 047.61 35.88 048.61 35.76 049.61 35.64 050.61 35.51 051.61 35.59 052.61 35.47 053.61 35.35 054.61 35.23 055.61 34.91 056.61 34.59 057.61 34.28 058.61 33.96
13 Jan 2008 029.59 37.80 030.59 37.47 031.59 37.34 032.59 37.02 033.59 36.89 034.59 36.75 035.59 36.42 036.59 36.29 037.59 36.16 038.59 36.02 039.59 35.89 040.59 35.75 041.59 35.62 042.59 35.48 043.59 35.34 044.59 35.21 045.59 35.07 046.59 34.94 047.59 35.00 048.59 34.87 049.59 34.74 050.59 34.60 051.59 34.47 052.59 34.54 053.59 34.41 054.59 34.28 055.59 34.16 056.59 33.83 057.59 33.51 058.59 33.18 059.59 32.86
14 Jan 2008 030.57 36.72 031.57 36.38 032.57 36.23 033.57 36.09 034.57 35.74 035.57 35.60 036.57 35.45 037.57 35.30 038.57 35.15 039.57 34.80 040.57 34.65 041.57 34.50 042.57 34.35 043.57 34.40 044.57 34.26 045.57 34.11 046.57 33.96 047.57 33.81 048.57 33.67 049.57 33.72 050.57 33.58 051.57 33.44 052.57 33.30 053.57 33.36 054.57 33.22 055.57 33.09 056.57 32.96 057.57 32.63 058.57 32.30 059.57 31.97 060.57 31.65
15 Jan 2008 031.54 35.51 032.54 35.35 033.54 34.98 034.54 34.82 035.54 34.66 036.54 34.29 037.54 34.13 038.54 33.96 039.54 33.80 040.54 33.63 041.54 33.47 042.54 33.31 043.54 33.14 044.54 32.98 045.54 32.82 046.54 32.86 047.54 32.71 048.54 32.55 049.54 32.40 050.54 32.24 051.54 32.29 052.54 32.15 053.54 32.00 054.54 32.06 055.54 31.92 056.54 31.78 057.54 31.65 058.54 31.31 059.54 30.99 060.54 30.46 061.54 30.14
16 Jan 2008 032.52 34.14 033.52 33.96 034.52 33.57 035.52 33.39 036.52 33.21 037.52 33.03 038.52 32.85 039.52 32.67 040.52 32.29 041.52 32.31 042.52 32.13 043.52 31.96 044.52 31.78 045.52 31.61 046.52 31.44 047.52 31.28 048.52 31.31 049.52 31.15 050.52 30.99 051.52 30.83 052.52 30.88 053.52 30.73 054.52 30.59 055.52 30.45 056.52 30.51 057.52 30.28 058.52 29.83 059.52 29.72 060.52 29.39 061.52 29.07 062.52 28.76
17 Jan 2008 033.50 32.59 034.50 32.39 035.50 32.19 036.50 31.79 037.50 31.59 038.50 31.40 039.50 31.20 040.50 31.01 041.50 30.82 042.50 30.63 043.50 30.44 044.50 30.26 045.50 30.08 046.50 30.10 047.50 29.93 048.50 29.76 049.50 29.59 050.50 29.43 051.50 29.47 052.50 09.30 053.50 09.13 054.50 08.95 055.50 08.77 056.50 08.79 057.50 08.59 058.50 08.39 059.50 08.39 060.50 08.18 061.50 07.97 062.50 07.95 063.50 07.73
18 Jan 2008 034.47 31.05 035.47 30.64 036.47 30.42 037.47 30.21 038.47 30.00 039.47 29.79 040.47 29.59 041.47 29.39 042.47 29.19 043.47 29.00 044.47 28.81 045.47 28.63 046.47 28.45 047.47 08.43 048.47 08.31 049.47 08.18 050.47 08.24 051.47 08.09 052.47 07.94 053.47 07.77 054.47 07.80 055.47 07.63 056.47 07.45 057.47 07.46 058.47 07.26 059.47 07.07 060.47 07.06 061.47 06.86 062.47 06.84 063.47 06.63 064.47 06.61
19 Jan 2008 035.45 29.13 036.45 28.91 037.45 28.69 038.45 28.27 039.45 28.06 040.45 07.83 041.45 07.79 042.45 07.73 043.45 07.66 044.45 07.58 045.45 07.48 046.45 07.38 047.45 07.26 048.45 07.13 049.45 07.00 050.45 07.06 051.45 06.91 052.45 06.75 053.45 06.79 054.45 06.62 055.45 06.64 056.45 06.46 057.45 06.27 058.45 06.28 059.45 06.09 060.45 06.08 061.45 06.08 062.45 05.87 063.45 05.86 064.45 05.64 065.45 05.62
20 Jan 2008 036.43 07.03 037.43 07.03 038.43 07.00 039.43 06.97 040.43 06.92 041.43 06.85 042.43 06.78 043.43 06.69 044.43 06.59 045.43 06.48 046.43 06.56 047.43 06.44 048.43 06.30 049.43 06.36 050.43 06.21 051.43 06.26 052.43 06.10 053.43 05.93 054.43 05.96 055.43 05.78 056.43 05.80 057.43 05.81 058.43 05.61 059.43 05.62 060.43 05.41 061.43 05.41 062.43 05.40 063.43 05.18 064.43 05.17 065.43 05.15 066.43 04.92
21 Jan 2008 043.40 06.62 044.40 06.51 045.40 06.59 046.40 06.46 047.40 06.52 048.40 06.38 049.40 06.23 050.40 06.28 051.40 06.11 052.40 06.15 053.40 06.17 054.40 05.99 055.40 06.01 056.40 05.82 057.40 05.83 058.40 05.83 059.40 05.63 060.40 05.63 061.40 05.62 062.40 05.41 063.40 05.39 064.40 05.37 065.40 05.15 066.40 05.13 067.40 05.10
22 Jan 2008 050.38 07.01 051.38 07.04 052.38 06.87 053.38 06.89 054.38 06.70 055.38 06.71 056.38 06.72 057.38 06.52 058.38 06.52 059.38 06.52 060.38 06.51 061.38 06.30 062.38 06.28 063.38 06.26 064.38 06.24 065.38 06.02 066.38 05.99 067.38 05.96 068.38 05.92
23 Jan 2008 049.35 08.18 050.35 08.01 051.35 08.03 052.35 08.05 053.35 07.86 054.35 07.87 055.35 07.87 056.35 07.87 057.35 07.67 058.35 07.66
24 Jan 2008 050.33 07.85 051.33 07.86 052.33 07.67 053.33 07.67 054.33 07.67 055.33 07.67 056.33 07.47 057.33 07.46 058.33 07.44 059.33 07.43 060.33 07.41
25 Jan 2008 051.30 07.50 052.30 07.30 053.30 07.29 054.30 07.29 055.30 07.28 056.30 07.26 057.30 07.05 058.30 07.03 059.30 07.00 060.30 06.98 061.30 06.95
26 Jan 2008 052.28 07.15 053.28 06.94 054.28 06.92 055.28 06.90 056.28 06.88 057.28 06.86 058.28 06.63 059.28 06.60 060.28 06.57 061.28 06.53 062.28 06.50
27 Jan 2008 053.25 06.79 054.25 06.57 055.25 06.54 056.25 06.51 057.25 06.48 058.25 06.45 059.25 06.41 060.25 06.37 061.25 06.13 062.25 06.08 063.25 06.04
28 Jan 2008 054.23 06.42 055.23 06.39 056.23 06.35 057.23 06.11 058.23 06.07 059.23 06.02 060.23 05.97 061.23 05.98 062.23 05.99 063.23 06.18 064.23 06.35
29 Jan 2008 055.20 05.89 056.20 05.84 057.20 05.79 058.20 05.78 059.20 05.98 060.20 05.96 061.20 06.11 062.20 06.24 063.20 06.35 064.20 06.45 065.20 06.53
30 Jan 2008 056.17 05.95 057.17 06.12 058.17 06.27 059.17 06.39 060.17 06.49 061.17 06.58 062.17 06.65 063.17 06.70 064.17 06.74 065.17 06.76 066.17 06.97
31 Jan 2008 057.15 06.62 058.15 06.90 059.15 06.97 060.15 07.01 061.15 07.04 062.15 07.06 063.15 07.06 064.15 07.25 065.15 07.23 066.15 07.20 067.15 07.36
01 Feb 2008 058.12 07.26 059.12 07.27 060.12 07.26 061.12 07.45 062.12 07.42 063.12 07.38 064.12 07.54 065.12 07.48 066.12 07.41 067.12 07.53 068.12 07.45
02 Feb 2008 059.10 07.66 060.10 07.62 061.10 07.76 062.10 07.70 063.10 07.62 064.10 07.74 065.10 07.65 066.10 07.75 067.10 07.65 068.10 07.73 069.10 07.61
03 Feb 2008 060.07 08.09 061.07 08.00 062.07 07.90 063.07 08.00 064.07 07.88 065.07 07.96 066.07 08.04 067.07 07.91 068.07 07.97 069.07 07.82 070.07 07.87
04 Feb 2008 061.05 08.37 062.05 08.24 063.05 08.31 064.05 08.17 065.05 08.22 066.05 08.07 067.05 08.11 068.05 08.15 069.05 07.98 070.05 08.01 071.05 08.04
05 Feb 2008 062.03 08.54 063.03 08.58 064.03 08.41 065.03 08.44 066.03 08.47 067.03 08.29 068.03 08.31 069.03 08.32 070.03 08.13 071.03 08.13 072.03 08.13
06 Feb 2008 063.00 08.93 064.00 08.74 065.00 08.75 066.00 08.76 067.00 08.56 068.00 08.56 069.00 08.55 070.00 08.54 071.00 08.33 072.00 08.31 073.00 08.29
07 Feb 2008 063.98 09.07 064.98 08.86 065.98 08.84 066.98 08.82 067.98 08.80 068.98 08.58 069.98 08.55 070.98 08.52 071.98 08.48 072.98 08.25 073.98 08.21
08 Feb 2008 064.96 09.29 065.96 09.26 066.96 09.02 067.96 08.98 068.96 08.94 069.96 08.89 070.96 08.64 071.96 08.59 072.96 08.54 073.96 08.49 074.96 08.43
09 Feb 2008 065.93 09.32 066.93 09.26 067.93 09.41 068.93 09.15 069.93 09.09 070.93 09.02 071.93 08.96 072.93 08.89 073.93 08.62 074.93 08.55 075.93 08.47
10 Feb 2008 066.91 08.64 067.91 08.77 068.91 08.70 069.91 08.62 070.91 08.74 071.91 08.63 072.91 08.58 073.91 08.63 074.91 08.43 075.91 08.43 076.91 08.42
11 Feb 2008 067.89 08.12 068.89 08.23 069.89 08.14 070.89 08.18 071.89 08.16 072.89 08.06 073.89 07.94 074.89 07.93 075.89 07.91 076.89 07.69 077.89 07.67
12 Feb 2008 068.87 07.85 069.87 07.75 070.87 07.64 071.87 07.58 072.87 07.56 073.87 07.53 074.87 07.31 075.87 07.28 076.87 07.25 077.87 07.21 078.87 06.98
13 Feb 2008 069.85 07.37 070.85 07.23 071.85 07.20 072.85 07.17 073.85 06.94 074.85 06.90 075.85 06.86 076.85 06.62 077.85 06.58 078.85 06.53
14 Feb 2008 070.83 06.95 071.83 06.71 072.83 06.67 073.83 06.62 074.83 06.38 075.83 06.33 076.83 06.28 077.83 06.23 078.83 05.97 079.83 05.92 080.83 05.86
15 Feb 2008 071.81 06.47 072.81 06.22 073.81 06.17 074.81 06.11 075.81 06.06 076.81 05.80 077.81 05.74 078.81 05.68 079.81 05.62 080.81 05.55 081.81 05.49
16 Feb 2008 072.79 06.27 073.79 06.21 074.79 05.95 075.79 05.89 076.79 05.83 077.79 05.57 078.79 05.50 079.79 05.43 080.79 05.37 081.79 05.29 082.79 05.22
17 Feb 2008 073.77 06.21 074.77 06.15 075.77 05.96 076.77 05.82 077.77 05.75 078.77 05.68 079.77 05.61 080.77 05.49 081.77 05.52 082.77 05.35 083.77 05.37
18 Feb 2008 074.76 06.93 075.76 06.75 076.76 06.57 077.76 06.58 078.76 06.40 079.76 06.42 080.76 06.24 081.76 06.05 082.76 06.07 083.76 05.89 084.76 05.90
19 Feb 2008 075.74 08.51 076.74 08.32 077.74 08.12 078.74 07.93 079.74 07.74 080.74 07.75 081.74 07.55 082.74 07.36 083.74 07.37 084.74 07.18 085.74 07.18
20 Feb 2008 076.72 10.82 077.72 10.75 078.72 10.57 079.72 10.37 080.72 10.17 081.72 09.96 082.72 09.76 083.72 09.56 084.72 69.67 085.72 69.67 086.72 69.67
21 Feb 2008 077.71 15.12 078.71 15.05 079.71 74.61 080.71 74.61 081.71 74.61 082.71 74.61 083.71 74.61 084.71 74.61 085.71 74.61 086.71 74.61 087.71 74.61
22 Feb 2008 078.70 86.33 079.70 86.33 080.70 86.33 081.70 86.33 082.70 86.33 083.70 86.33 084.70 86.33 085.70 86.33 086.70 86.33 087.70 86.33 088.70 86.33
23 Feb 2008 079.68 86.33 080.68 86.33 081.68 86.33 082.68 86.33 083.68 86.33 084.68 86.33 085.68 86.33 086.68 86.33 087.68 86.33 088.68 86.33 089.68 86.33
24 Feb 2008 080.67 85.69 081.67 85.69 082.67 85.69 083.67 85.69 084.67 85.69 085.67 85.69 086.67 85.69 087.67 85.69 088.67 85.69 089.67 85.69 090.67 85.69
25 Feb 2008 081.66 83.44 082.66 83.44 083.66 83.44 084.66 83.44 085.66 83.44 086.66 83.44 087.66 83.44 088.66 83.44 089.66 83.44 090.66 83.44 091.66 83.44
26 Feb 2008 082.65 78.24 083.65 78.24 084.65 78.24 085.65 78.24 086.65 78.24 087.65 78.24 088.65 78.24 089.65 78.24 090.65 78.24 091.65 78.24 092.65 78.24
27 Feb 2008 083.64 71.01 084.64 71.01 085.64 71.01 086.64 71.01 087.64 71.01 088.64 71.01 089.64 71.01 090.64 71.01 091.64 71.01 092.64 71.01 093.64 71.01
28 Feb 2008 084.63 65.46 085.63 65.46 086.63 65.46 087.63 65.46 088.63 65.46 089.63 65.46 090.63 65.46 091.63 65.46 092.63 65.46 093.63 65.46 094.63 65.46
29 Feb 2008 085.62 26.72 086.62 26.66 087.62 26.59 088.62 26.32 089.62 26.26 090.62 26.19 091.62 26.13 092.62 26.06 093.62 25.79 094.62 25.73 095.62 25.66
01 Mar 2008 086.62 26.69 087.62 26.62 088.62 26.35 089.62 26.29 090.62 26.22 091.62 26.15 092.62 26.09 093.62 25.82 094.62 25.76 095.62 25.69 096.62 25.63
02 Mar 2008 087.61 26.44 088.61 26.37 089.61 26.10 090.61 26.04 091.61 25.97 092.61 25.70 093.61 25.63 094.61 25.57 095.61 25.50 096.61 25.39 097.61 25.23
03 Mar 2008 088.60 26.14 089.60 25.87 090.60 25.80 091.60 25.73 092.60 25.47 093.60 25.40 094.60 25.29 095.60 24.89 096.60 24.70 097.60 24.51 098.60 24.33
04 Mar 2008 089.60 25.67 090.60 25.60 091.60 25.23 092.60 24.79 093.60 24.55 094.60 24.32 095.60 24.10 096.60 24.08 097.60 23.87 098.60 23.66 099.60 23.67
05 Mar 2008 090.60 24.39 091.60 24.11 092.60 23.83 093.60 23.57 094.60 23.52 095.60 23.29 096.60 23.26 097.60 23.04 098.60 23.04 099.60 22.84 100.60 22.86
06 Mar 2008 091.60 23.79 092.60 23.53 093.60 23.46 094.60 23.20 095.60 23.15 096.60 23.09 097.60 22.83 098.60 22.78 099.60 22.72 100.60 22.67 101.60 22.42
07 Mar 2008 092.59 23.64 093.59 23.58 094.59 23.33 095.59 23.27 096.59 23.22 097.59 22.97 098.59 22.92 099.59 22.68 100.59 22.63 101.59 22.59 102.59 22.54
08 Mar 2008 093.59 23.19 094.59 23.12 095.59 23.24 096.59 23.16 097.59 23.05 098.59 22.98 099.59 22.77 100.59 22.73 101.59 22.49 102.59 22.46 103.59 22.42
09 Mar 2008 094.59 21.09 095.59 21.17 096.59 21.18 097.59 21.14 098.59 21.07 099.59 20.96 100.59 21.03 101.59 21.02 102.59 20.92 103.59 20.77 104.59 20.75
10 Mar 2008 095.60 19.16 096.60 19.17 097.60 19.30 098.60 19.16 099.60 19.19 100.60 19.17 101.60 19.12 102.60 19.05 103.60 19.15 104.60 19.03 105.60 19.10
11 Mar 2008 096.60 17.55 097.60 17.51 098.60 17.42 099.60 17.49 100.60 17.51 101.60 17.51 102.60 17.47 103.60 17.42 104.60 17.54 105.60 17.44 106.60 17.33
12 Mar 2008 097.60 16.06 098.60 16.15 099.60 16.00 100.60 16.03 101.60 16.02 102.60 16.20 103.60 16.15 104.60 16.08 105.60 16.00 106.60 15.70 107.60 15.59
13 Mar 2008 098.61 14.39 099.61 14.41 100.61 14.41 101.61 14.19 102.61 14.15 103.61 13.90 104.61 13.83 105.61 13.74 106.61 13.64 107.61 13.53 108.61 13.41
14 Mar 2008 099.61 12.93 100.61 12.91 101.61 12.67 102.61 12.61 103.61 12.54 104.61 12.45 105.61 12.36 106.61 12.25 107.61 12.14 108.61 12.21 109.61 12.08
15 Mar 2008 100.62 11.33 101.62 11.27 102.62 11.19 103.62 11.10 104.62 11.21 105.62 11.10 106.62 10.98 107.62 10.86 108.62 10.92 109.62 10.78 110.62 10.63
16 Mar 2008 101.63 10.26 102.63 10.17 103.63 10.07 104.63 10.15 105.63 10.03 106.63 09.90 107.63 09.97 108.63 09.82 109.63 09.87 110.63 09.72 111.63 09.75
17 Mar 2008 102.64 09.39 103.64 09.47 104.64 09.34 105.64 09.41 106.64 09.27 107.64 09.32 108.64 09.17 109.64 09.21 110.64 09.04 111.64 09.07 112.64 08.90
18 Mar 2008 103.64 08.73 104.64 08.59 105.64 08.65 106.64 08.50 107.64 08.54 108.64 08.37 109.64 08.40 110.64 08.43 111.64 08.25 112.64 08.27 113.64 08.28
19 Mar 2008 104.65 08.09 105.65 08.13 106.65 08.16 107.65 08.00 108.65 08.02 109.65 07.84 110.65 07.86 111.65 07.87 112.65 07.88 113.65 07.69 114.65 07.69
20 Mar 2008 105.66 07.62 106.66 07.65 107.66 07.67 108.66 07.68 109.66 07.50 110.66 07.50 111.66 07.51 112.66 07.31 113.66 07.31 114.66 07.30 115.66 07.29
21 Mar 2008 106.68 07.35 107.68 07.36 108.68 07.16 109.68 07.17 110.68 07.17 111.68 07.16 112.68 07.15 113.68 06.94 114.68 06.93 115.68 06.91 116.68 06.89
22 Mar 2008 107.69 07.06 108.69 07.06 109.69 06.85 110.69 06.84 111.69 06.83 112.69 06.81 113.69 06.79 114.69 06.57 115.69 06.54 116.69 06.51 117.69 06.48
23 Mar 2008 108.70 06.76 109.70 06.74 110.70 06.72 111.70 06.50 112.70 06.48 113.70 06.45 114.70 06.42 115.70 06.38 116.70 06.34 117.70 06.11 118.70 06.06
24 Mar 2008 109.72 05.89 110.72 06.06 111.72 06.03 112.72 06.00 113.72 05.96 114.72 05.92 115.72 05.88 116.72 05.83 117.72 05.78 118.72 05.73 119.72 05.68
25 Mar 2008 110.73 05.34 111.73 05.30 112.73 05.25 113.73 05.41 114.73 05.36 115.73 05.31 116.73 05.25 117.73 05.40 118.73 05.34 119.73 05.28 120.73 05.21
26 Mar 2008 111.74 04.89 112.74 04.84 113.74 04.78 114.74 04.73 115.74 04.86 116.74 04.80 117.74 04.74 118.74 04.87 119.74 04.80 120.74 04.72 121.74 04.85
27 Mar 2008 112.76 04.07 113.76 04.00 114.76 04.14 115.76 04.07 116.76 03.99 117.76 04.12 118.76 04.04 119.76 03.96 120.76 04.08 121.76 04.00 122.76 03.91
28 Mar 2008 113.78 03.20 114.78 03.33 115.78 03.25 116.78 03.37 117.78 03.28 118.78 03.20 119.78 03.31 120.78 03.22 121.78 03.12 122.78 03.23 123.78 03.13
03 Apr 2008 128.89 56.77 129.89 56.77
04 Apr 2008 125.91 52.34 126.91 52.34 127.91 52.34 128.91 52.34 129.91 52.34 130.91 52.34
05 Apr 2008 121.92 52.48 122.92 52.48 123.92 52.48 124.92 52.48 125.92 52.48 126.92 52.48 127.92 52.48 128.92 52.48 129.92 52.48 130.92 52.48 131.92 52.48
06 Apr 2008 122.95 52.64 123.95 52.64 124.95 52.64 125.95 52.64 126.95 52.64 127.95 52.64 128.95 52.64 129.95 52.64 130.95 52.64 131.95 52.64 132.95 52.64
07 Apr 2008 123.97 52.84 124.97 52.84 125.97 52.84 126.97 52.84 127.97 52.84 128.97 52.84 129.97 52.84 130.97 52.84 131.97 52.84 132.97 52.84 133.97 52.84
08 Apr 2008 124.99 53.09 125.99 53.09 126.99 53.09 127.99 53.09 128.99 53.09 129.99 53.09 130.99 53.09 131.99 53.09 132.99 53.09 133.99 53.09 134.99 53.09
09 Apr 2008 126.01 53.38 127.01 53.38 128.01 53.38 129.01 53.38 130.01 53.38 131.01 53.38 132.01 53.38 133.01 53.38 134.01 53.38 135.01 53.38 136.01 53.38
10 Apr 2008 127.03 53.73 128.03 53.73 129.03 53.73 130.03 53.73 131.03 53.73 132.03 53.73 133.03 53.73 134.03 53.73 135.03 53.73 136.03 53.73 137.03 53.73
11 Apr 2008 128.05 54.16 129.05 54.16 130.05 54.16 131.05 54.16 132.05 54.16 133.05 54.16 134.05 54.16 135.05 54.16 136.05 54.16 137.05 54.16 138.05 54.16
12 Apr 2008 129.07 56.28 130.07 56.28 131.07 56.28 132.07 56.28 133.07 56.28 134.07 56.28 135.07 56.28 136.07 56.28 137.07 56.28 138.07 56.28 139.07 56.28
13 Apr 2008 130.09 56.60 131.09 56.60 132.09 56.60 133.09 56.60 134.09 56.60 135.09 56.60 136.09 56.60 137.09 56.60 138.09 56.60 139.09 56.60 140.09 56.60
14 Apr 2008 131.11 57.02 132.11 57.02 133.11 57.02 134.11 57.02 135.11 57.02 136.11 57.02 137.11 57.02 138.11 57.02 139.11 57.02 140.11 57.02 141.11 57.02
15 Apr 2008 132.13 57.57 133.13 57.57 134.13 57.57 135.13 57.57 136.13 57.57 137.13 57.57 138.13 57.57 139.13 57.57 140.13 57.57 141.13 57.57 142.13 57.57
16 Apr 2008 133.15 68.46 134.15 68.46 135.15 68.46 136.15 68.46 137.15 68.46 138.15 68.46 139.15 68.46 140.15 68.46 141.15 68.46 142.15 68.46 143.15 68.46
17 Apr 2008 134.17 93.31 135.17 93.31 136.17 93.31 137.17 93.31 138.17 93.31 139.17 93.31 140.17 93.31 141.17 93.31 142.17 93.31 143.17 93.31 144.17 93.31
18 Apr 2008 135.19 94.80 136.19 94.80 137.19 94.80 138.19 94.80 139.19 94.80 140.19 94.80 141.19 94.80 142.19 94.80 143.19 94.80 144.19 94.80 145.19 94.80
19 Apr 2008 136.21 95.91 137.21 95.91 138.21 95.91 139.21 95.91 140.21 95.91 141.21 95.91 142.21 95.91 143.21 95.91 144.21 95.91 145.21 95.91 146.21 95.91
20 Apr 2008 137.23 95.91 138.23 95.91 139.23 95.91 140.23 95.91 141.23 95.91 142.23 95.91 143.23 95.91 144.23 95.91 145.23 95.91 146.23 95.91 147.23 95.91
21 Apr 2008 138.24 93.54 139.24 93.54 140.24 93.54 141.24 93.54 142.24 93.54 143.24 93.54 144.24 93.54 145.24 93.54 146.24 93.54 147.24 93.54 148.24 93.54
22 Apr 2008 139.26 86.12 140.26 86.12 141.26 86.12 142.26 86.12 143.26 86.12 144.26 86.12 145.26 86.12 146.26 86.12 147.26 86.12 148.26 86.12 149.26 86.12
23 Apr 2008 140.28 80.16 141.28 80.16 142.28 80.16 143.28 80.16 144.28 80.16 145.28 80.16 146.28 80.16 147.28 80.16 148.28 80.16 149.28 80.16 150.28 80.16
24 Apr 2008 141.30 25.79 142.30 25.53 143.30 25.47 144.30 25.41 145.30 25.15 146.30 25.08 147.30 25.02 148.30 24.96 149.30 24.70 150.30 24.64 151.30 24.57
25 Apr 2008 142.31 25.74 143.31 25.68 144.31 25.42 145.31 25.36 146.31 25.31 147.31 25.05 148.31 24.90 149.31 24.86 150.31 24.61 151.31 24.56 152.31 24.32
26 Apr 2008 143.33 25.60 144.33 25.36 145.33 25.11 146.33 24.87 147.33 24.62 148.33 24.58 149.33 24.34 150.33 24.30 151.33 24.06 152.33 24.03 153.33 23.99
27 Apr 2008 144.34 21.52 145.34 21.29 146.34 21.26 147.34 21.03 148.34 21.00 149.34 20.77 150.34 20.75 151.34 20.52 152.34 20.50 153.34 20.47 154.34 20.25
28 Apr 2008 145.35 17.96 146.35 17.91 147.35 17.67 148.35 17.62 149.35 17.38 150.35 17.33 151.35 17.09 152.35 17.07 153.35 17.06 154.35 16.86 155.35 16.85
29 Apr 2008 146.37 15.83 147.37 15.60 148.37 15.56 149.37 15.32 150.37 15.28 151.37 15.04 152.37 15.00 153.37 14.76 154.37 14.72 155.37 14.68 156.37 14.43
30 Apr 2008 147.38 14.13 148.38 13.90 149.38 13.66 150.38 13.63 151.38 13.40 152.38 13.36 153.38 13.13 154.38 13.09 155.38 13.06 156.38 12.82 157.38 12.78
01 May 2008 148.39 12.31 149.39 12.28 150.39 12.05 151.39 12.02 152.39 11.79 153.39 11.76 154.39 11.53 155.39 11.50 156.39 11.27 157.39 11.24 158.39 11.00
02 May 2008 149.40 11.04 150.40 11.11 151.40 10.90 152.40 10.67 153.40 10.65 154.40 10.42 155.40 10.40 156.40 10.17 157.40 10.14 158.40 09.91 159.40 09.88
03 May 2008 150.41 09.54 151.41 09.42 152.41 09.50 153.41 09.38 154.41 09.37 155.41 09.15 156.41 09.12 157.41 08.90 158.41 08.87 159.41 08.64 160.41 08.61
04 May 2008 151.42 08.43 152.42 08.32 153.42 08.21 154.42 08.29 155.42 08.18 156.42 08.13 157.42 07.91 158.42 07.88 159.42 07.66 160.42 07.63 161.42 07.60
05 May 2008 152.42 07.25 153.42 07.15 154.42 07.24 155.42 07.14 156.42 07.15 157.42 07.12 158.42 06.91 159.42 06.89 160.42 06.66 161.42 06.63 162.42 06.60
06 May 2008 153.43 06.39 154.43 06.29 155.43 06.39 156.43 06.29 157.43 06.38 158.43 06.28 159.43 06.13 160.43 06.10 161.43 05.88 162.43 05.84 163.43 05.81
07 May 2008 154.43 05.44 155.43 05.34 156.43 05.24 157.43 05.34 158.43 05.24 159.43 05.34 160.43 05.17 161.43 05.14 162.43 04.91 163.43 04.87 164.43 04.83
08 May 2008 155.44 04.51 156.44 04.62 157.44 04.52 158.44 04.42 159.44 04.52 160.44 04.42 161.44 04.51 162.44 04.32 163.44 04.28 164.44 04.03 165.44 03.98
09 May 2008 156.44 03.73 157.44 03.63 158.44 03.73 159.44 03.63 160.44 03.53 161.44 03.63 162.44 03.52 163.44 03.34 164.44 03.29 165.44 03.23 166.44 02.96
10 May 2008 157.44 02.83 158.44 02.73 159.44 02.83 160.44 02.72 161.44 02.82 162.44 02.67 163.44 02.60 164.44 02.55
16 May 2008 171.41 51.83 172.41 51.83 173.41 51.83
17 May 2008 168.41 51.82 169.41 51.82 170.41 51.82 171.41 51.82 172.41 51.82 173.41 51.82 174.41 51.82
18 May 2008 165.39 51.81 166.39 51.81 167.39 51.81 168.39 51.81 169.39 51.81 170.39 51.81 171.39 51.81 172.39 51.81 173.39 51.81 174.39 51.81 175.39 51.81
19 May 2008 166.38 51.80 167.38 51.80 168.38 51.80 169.38 51.80 170.38 51.80 171.38 51.80 172.38 51.80 173.38 51.80 174.38 51.80 175.38 51.80 176.38 51.80
20 May 2008 167.37 51.81 168.37 51.81 169.37 51.81 170.37 51.81 171.37 51.81 172.37 51.81 173.37 51.81 174.37 51.81 175.37 51.81 176.37 51.81 177.37 51.81
21 May 2008 168.35 51.82 169.35 51.82 170.35 51.82 171.35 51.82 172.35 51.82 173.35 51.82 174.35 51.82 175.35 51.82 176.35 51.82 177.35 51.82 178.35 51.82
22 May 2008 169.34 51.84 170.34 51.84 171.34 51.84 172.34 51.84 173.34 51.84 174.34 51.84 175.34 51.84 176.34 51.84 177.34 51.84 178.34 51.84 179.34 51.84
23 May 2008 180.00 51.88 170.32 51.88 171.32 51.88 172.32 51.88 173.32 51.88 174.32 51.88 175.32 51.88 176.32 51.88 177.32 51.88 178.32 51.88 179.32 51.88
24 May 2008 180.00 54.11 181.00 54.11 171.30 54.11 172.30 54.11 173.30 54.11 174.30 54.11 175.30 54.11 176.30 54.11 177.30 54.11 178.30 54.11 179.30 54.11
25 May 2008 180.00 54.17 181.00 54.17 182.00 54.17 172.28 54.17 173.28 54.17 174.28 54.17 175.28 54.17 176.28 54.17 177.28 54.17 178.28 54.17 179.28 54.17
26 May 2008 180.00 54.23 181.00 54.23 182.00 54.23 183.00 54.23 173.25 54.23 174.25 54.23 175.25 54.23 176.25 54.23 177.25 54.23 178.25 54.23 179.25 54.23
27 May 2008 180.00 54.51 181.00 54.51 182.00 54.51 183.00 54.51 184.00 54.51 174.23 54.51 175.23 54.51 176.23 54.51 177.23 54.51 178.23 54.51 179.23 54.51
28 May 2008 180.00 54.60 181.00 54.60 182.00 54.60 183.00 54.60 184.00 54.60 185.00 54.60 175.20 54.60 176.20 54.60 177.20 54.60 178.20 54.60 179.20 54.60
29 May 2008 180.00 54.71 181.00 54.71 182.00 54.71 183.00 54.71 184.00 54.71 185.00 54.71 186.00 54.71 176.17 54.71 177.17 54.71 178.17 54.71 179.17 54.71
30 May 2008 180.00 55.05 181.00 55.05 182.00 55.05 183.00 55.05 184.00 55.05 185.00 55.05 186.00 55.05 187.00 55.05 177.14 55.05 178.14 55.05 179.14 55.05
31 May 2008 180.00 55.21 181.00 55.21 182.00 55.21 183.00 55.21 184.00 55.21 185.00 55.21 186.00 55.21 187.00 55.21 188.00 55.21 178.11 55.21 179.11 55.21
01 Jun 2008 180.00 55.61 181.00 55.61 182.00 55.61 183.00 55.61 184.00 55.61 185.00 55.61 186.00 55.61 187.00 55.61 188.00 55.61 189.00 55.61 179.08 55.61
02 Jun 2008 180.04 56.04 181.04 56.04 182.04 56.04 183.04 56.04 184.04 56.04 185.04 56.04 186.04 56.04 187.04 56.04 188.04 56.04 189.04 56.04 190.04 56.04
03 Jun 2008 181.01 56.52 182.01 56.52 183.01 56.52 184.01 56.52 185.01 56.52 186.01 56.52 187.01 56.52 188.01 56.52 189.01 56.52 190.01 56.52 191.01 56.52
04 Jun 2008 181.97 57.06 182.97 57.06 183.97 57.06 184.97 57.06 185.97 57.06 186.97 57.06 187.97 57.06 188.97 57.06 189.97 57.06 190.97 57.06 191.97 57.06
05 Jun 2008 182.93 57.68 183.93 57.68 184.93 57.68 185.93 57.68 186.93 57.68 187.93 57.68 188.93 57.68 189.93 57.68 190.93 57.68 191.93 57.68 192.93 57.68
06 Jun 2008 183.89 58.60 184.89 58.60 185.89 58.60 186.89 58.60 187.89 58.60 188.89 58.60 189.89 58.60 190.89 58.60 191.89 58.60 192.89 58.60 193.89 58.60
07 Jun 2008 184.85 59.85 185.85 59.85 186.85 59.85 187.85 59.85 188.85 59.85 189.85 59.85 190.85 59.85 191.85 59.85 192.85 59.85 193.85 59.85 194.85 59.85
08 Jun 2008 185.80 61.50 186.80 61.50 187.80 61.50 188.80 61.50 189.80 61.50 190.80 61.50 191.80 61.50 192.80 61.50 193.80 61.50 194.80 61.50
09 Jun 2008 186.75 63.61 187.75 63.61 188.75 63.61 189.75 63.61 190.75 63.61 191.75 63.61 192.75 63.61 193.75 63.61 194.75 63.61 195.75 63.61 196.75 63.61
10 Jun 2008 187.71 65.45 188.71 65.40 189.71 65.34 190.71 65.29 191.71 65.23 192.71 64.98 193.71 64.93 194.71 64.88 195.71 64.82 196.71 64.77 197.71 64.72
11 Jun 2008 188.66 66.14 189.66 65.88 190.66 65.83 191.66 65.77 192.66 65.71 193.66 65.65 194.66 65.60 195.66 65.54 196.66 65.48 197.66 65.43 198.66 65.37
12 Jun 2008 189.61 67.33 190.61 67.27 191.61 67.21 192.61 66.95 193.61 66.89 194.61 66.83 195.61 66.77 196.61 66.70 197.61 66.64 198.61 66.58 199.61 66.52
13 Jun 2008 190.55 69.74 191.55 69.68 192.55 69.61 193.55 69.55 194.55 69.49 195.55 69.42 196.55 69.36 197.55 69.30 198.55 69.03 199.55 68.97 200.55 68.91
14 Jun 2008 191.50 87.92 192.50 87.92 193.50 87.92 194.50 87.92 195.50 87.92 196.50 87.92 197.50 87.92 198.50 87.92 199.50 87.92 200.50 87.92 201.50 87.92
15 Jun 2008 192.45 95.12 193.45 95.12 194.45 95.12 195.45 95.12 196.45 95.12 197.45 95.12 198.45 95.12 199.45 95.12 200.45 95.12 201.45 95.12 202.45 95.12
16 Jun 2008 193.39   CVZ 194.39   CVZ 195.39   CVZ 196.39   CVZ 197.39   CVZ 198.39   CVZ 199.39   CVZ 200.39   CVZ 201.39   CVZ 202.39   CVZ
17 Jun 2008 194.33 95.91 195.33 95.91 196.33 95.91 197.33 95.91 198.33 95.91 199.33 95.91 200.33 95.91 201.33 95.91 202.33 95.91 203.33 95.91 204.33 95.91
18 Jun 2008 195.27 91.95 196.27 91.95 197.27 91.95 198.27 91.95 199.27 91.95 200.27 91.95 201.27 91.95 202.27 91.95 203.27 91.95 204.27 91.95 205.27 91.95
19 Jun 2008 196.21 89.49 197.21 89.49 198.21 89.49 199.21 89.49 200.21 89.49 201.21 89.49 202.21 89.49 203.21 89.49 204.21 89.49 205.21 89.49 206.21 89.49
20 Jun 2008 197.15 88.42 198.15 88.42 199.15 88.42 200.15 88.42 201.15 88.42 202.15 88.42 203.15 88.42 204.15 88.42 205.15 88.42 206.15 88.42 207.15 88.42
21 Jun 2008 198.08 71.15 199.08 71.15 200.08 71.15 201.08 71.15 202.08 71.15 203.08 71.15 204.08 71.15 205.08 71.15 206.08 71.15 207.08 71.15 208.08 71.15
22 Jun 2008 199.02 06.76 200.02 67.67 201.02 67.67 202.02 67.67 203.02 67.67 204.02 67.67 205.02 67.67 206.02 67.67 207.02 67.67 208.02 67.67 209.02 67.67
23 Jun 2008 199.95 04.59 200.95 04.51 201.95 65.05 202.95 65.05 203.95 65.05 204.95 65.05 205.95 65.05 206.95 65.05 207.95 65.05 208.95 65.05 209.95 65.05
24 Jun 2008 200.89 02.93 201.89 02.64 203.89 63.07 204.89 63.07 205.89 63.07 206.89 63.07 207.89 63.07 208.89 63.07 209.89 63.07 210.89 63.07
25 Jun 2008 204.82 61.65 205.82 61.65 206.82 61.65 207.82 61.65 208.82 61.65 209.82 61.65 210.82 61.65 211.82 61.65
26 Jun 2008 203.75 60.56 204.75 60.56 205.75 60.56 206.75 60.56 207.75 60.56 208.75 60.56 209.75 60.56 210.75 60.56 211.75 60.56 212.75 60.56
27 Jun 2008 203.68 59.76 204.68 59.76 205.68 59.76 206.68 59.76 207.68 59.76 208.68 59.76 209.68 59.76 210.68 59.76 211.68 59.76 212.68 59.76
28 Jun 2008 204.60 58.92 205.60 58.92 206.60 58.92 207.60 58.92 208.60 58.92 209.60 58.92 210.60 58.92 211.60 58.92 212.60 58.92 213.60 58.92 214.60 58.92
29 Jun 2008 205.53 52.98 206.53 52.98 207.53 52.98 208.53 52.98 209.53 52.98 210.53 52.98 211.53 52.98 212.53 52.98 213.53 52.98 214.53 52.98 215.53 52.98
30 Jun 2008 206.46 52.75 207.46 52.75 208.46 52.75 209.46 52.75 210.46 52.75 211.46 52.75 212.46 52.75 213.46 52.75 214.46 52.75 215.46 52.75
01 Jul 2008 207.38 52.57 208.38 52.57 209.38 52.57 210.38 52.57 211.38 52.57 212.38 52.57 213.38 52.57 214.38 52.57 215.38 52.57 216.38 52.57 217.38 52.57
02 Jul 2008 208.31 52.41 209.31 52.41 210.31 52.41 211.31 52.41 212.31 52.41 213.31 52.41 214.31 52.41 215.31 52.41 216.31 52.41 217.31 52.41 218.31 52.41
03 Jul 2008 209.23 52.28 210.23 52.28 211.23 52.28 212.23 52.28 213.23 52.28 214.23 52.28 215.23 52.28 216.23 52.28 217.23 52.28 218.23 52.28 219.23 52.28
04 Jul 2008 210.15 52.18 211.15 52.18 212.15 52.18 213.15 52.18 214.15 52.18 215.15 52.18 216.15 52.18 217.15 52.18 218.15 52.18 219.15 52.18 220.15 52.18
05 Jul 2008 211.07 52.09 212.07 52.09 213.07 52.09 214.07 52.09 215.07 52.09 216.07 52.09 217.07 52.09 218.07 52.09 219.07 52.09 220.07 52.09 221.07 52.09
06 Jul 2008 212.00 54.21 213.00 54.21 214.00 54.21 215.00 54.21 216.00 54.21 217.00 54.21 218.00 54.21 219.00 54.21 220.00 54.21 221.00 54.21 222.00 54.21
07 Jul 2008 212.92 54.15 213.92 54.15 214.92 54.15 215.92 54.15 216.92 54.15 217.92 54.15 218.92 54.15 219.92 54.15 220.92 54.15 221.92 54.15 222.92 54.15
08 Jul 2008 213.84 54.10 214.84 54.10 215.84 54.10 216.84 54.10 217.84 54.10 218.84 54.10 219.84 54.10 220.84 54.10 221.84 54.10 222.84 54.10 223.84 54.10
09 Jul 2008 214.75 54.07 215.75 54.07 216.75 54.07 217.75 54.07 218.75 54.07 219.75 54.07 220.75 54.07 221.75 54.07 222.75 54.07 223.75 54.07 224.75 54.07
10 Jul 2008 215.67 54.04 216.67 54.04 217.67 54.04 218.67 54.04 219.67 54.04 220.67 54.04 221.67 54.04 222.67 54.04 223.67 54.04 224.67 54.04 225.67 54.04
11 Jul 2008 216.59 54.02 217.59 54.02 218.59 54.02 219.59 54.02 220.59 54.02 221.59 54.02 222.59 54.02 223.59 54.02 224.59 54.02 225.59 54.02 226.59 54.02
12 Jul 2008 217.51 54.01 218.51 54.01 219.51 54.01 220.51 54.01 221.51 54.01 222.51 54.01 223.51 54.01 224.51 54.01 225.51 54.01 226.51 54.01 227.51 54.01
13 Jul 2008 218.42 54.00 219.42 54.00 220.42 54.00 221.42 54.00 222.42 54.00 223.42 54.00 224.42 54.00 225.42 54.00 226.42 54.00 227.42 54.00 228.42 54.00
14 Jul 2008 219.34 54.01 220.34 54.01 221.34 54.01 222.34 54.01 223.34 54.01 224.34 54.01 225.34 54.01 226.34 54.01 227.34 54.01 228.34 54.01 229.34 54.01
15 Jul 2008 220.26 54.02 221.26 54.02 222.26 54.02 223.26 54.02 224.26 54.02 225.26 54.02 226.26 54.02 227.26 54.02 228.26 54.02 229.26 54.02 230.26 54.02
16 Jul 2008 221.17 54.04 222.17 54.04 223.17 54.04 224.17 54.04 225.17 54.04 226.17 54.04 227.17 54.04 228.17 54.04 229.17 54.04 230.17 54.04 231.17 54.04
17 Jul 2008 222.09 54.07 223.09 54.07 224.09 54.07 225.09 54.07 226.09 54.07 227.09 54.07 228.09 54.07 229.09 54.07 230.09 54.07 231.09 54.07 232.09 54.07
18 Jul 2008 223.00 54.10 224.00 54.10 225.00 54.10 226.00 54.10 227.00 54.10 228.00 54.10 229.00 54.10 230.00 54.10 231.00 54.10 232.00 54.10 233.00 54.10
19 Jul 2008 223.92 54.15 224.92 54.15 225.92 54.15 226.92 54.15 227.92 54.15 228.92 54.15 229.92 54.15 230.92 54.15 231.92 54.15 232.92 54.15 233.92 54.15
20 Jul 2008 224.83 54.21 225.83 54.21 226.83 54.21 227.83 54.21 228.83 54.21 229.83 54.21 230.83 54.21 231.83 54.21 232.83 54.21 233.83 54.21 234.83 54.21
21 Jul 2008 225.75 54.49 226.75 54.49 227.75 54.49 228.75 54.49 229.75 54.49 230.75 54.49 231.75 54.49 232.75 54.49 233.75 54.49 234.75 54.49 235.75 54.49
22 Jul 2008 226.67 54.58 227.67 54.58 228.67 54.58 229.67 54.58 230.67 54.58 231.67 54.58 232.67 54.58 233.67 54.58 234.67 54.58 235.67 54.58 236.67 54.58
23 Jul 2008 227.58 54.69 228.58 54.69 229.58 54.69 230.58 54.69 231.58 54.69 232.58 54.69 233.58 54.69 234.58 54.69 235.58 54.69 236.58 54.69 237.58 54.69
24 Jul 2008 228.50 55.02 229.50 55.02 230.50 55.02 231.50 55.02 232.50 55.02 233.50 55.02 234.50 55.02 235.50 55.02 236.50 55.02 237.50 55.02 238.50 55.02
25 Jul 2008 219.41 55.17 220.41 55.17 221.41 55.17 222.41 55.17 223.41 55.17 224.41 55.17 225.41 55.17 226.41 55.17 227.41 55.17 228.41 55.17 229.41 55.17 230.41 55.17 231.41 55.17 232.41 55.17 233.41 55.17 234.41 55.17 235.41 55.17 236.41 55.17 237.41 55.17 238.41 55.17 239.41 55.17 240.41 55.17 241.41 55.17 242.41 55.17 243.41 55.17 244.41 55.17 245.41 55.17 246.41 55.17 247.41 55.17 248.41 55.17 249.41 55.17
26 Jul 2008 220.33 55.56 221.33 55.56 222.33 55.56 223.33 55.56 224.33 55.56 225.33 55.56 226.33 55.56 227.33 55.56 228.33 55.56 229.33 55.56 230.33 55.56 231.33 55.56 232.33 55.56 233.33 55.56 234.33 55.56 235.33 55.56 236.33 55.56 237.33 55.56 238.33 55.56 239.33 55.56 240.33 55.56 241.33 55.56 242.33 55.56 243.33 55.56 244.33 55.56 245.33 55.56 246.33 55.56 247.33 55.56 248.33 55.56 249.33 55.56
27 Jul 2008 221.24 55.98 222.24 55.98 223.24 55.98 224.24 55.98 225.24 55.98 226.24 55.98 227.24 55.98 228.24 55.98 229.24 55.98 230.24 55.98 231.24 55.98 232.24 55.98 233.24 55.98 234.24 55.98 235.24 55.98 236.24 55.98 237.24 55.95 238.24 55.68 239.24 55.61 240.24 55.53 241.24 55.44 242.24 55.34 243.24 55.23 244.24 55.21 245.24 55.20 246.24 54.98 247.24 54.97 248.24 54.95 249.24 54.93 250.24 54.91 251.24 54.88
28 Jul 2008 222.16 56.25 223.16 56.25 224.16 56.25 225.16 56.25 226.16 56.25 227.16 56.25 228.16 56.13 229.16 55.88 230.16 55.83 231.16 55.57 232.16 55.50 233.16 55.23 234.16 55.18 235.16 55.17 236.16 54.97 237.16 54.94 238.16 54.93 239.16 54.72 240.16 54.70 241.16 54.68 242.16 54.67 243.16 54.45 244.16 54.42 245.16 54.40 246.16 54.38 247.16 54.35 248.16 54.32 249.16 54.29 250.16 54.06 251.16 54.03 252.16 53.99
29 Jul 2008 223.07 56.00 224.07 55.75 225.07 55.49 226.07 55.43 227.07 55.21 228.07 55.20 229.07 54.99 230.07 54.97 231.07 54.75 232.07 54.74 233.07 54.72 234.07 54.50 235.07 54.48 236.07 54.46 237.07 54.24 238.07 54.22 239.07 54.19 240.07 53.97 241.07 53.94 242.07 53.92 243.07 53.89 244.07 53.86 245.07 53.62 246.07 53.59 247.07 53.55 248.07 53.52 249.07 53.48 250.07 53.44 251.07 53.40 252.07 53.35 253.07 53.11
30 Jul 2008 223.99 55.09 224.99 55.07 225.99 54.85 226.99 54.83 227.99 54.60 228.99 54.58 229.99 54.36 230.99 54.33 231.99 54.11 232.99 54.08 233.99 53.85 234.99 53.83 235.99 53.80 236.99 53.57 237.99 53.54 238.99 53.50 239.99 53.47 240.99 53.23 241.99 53.20 242.99 53.16 243.99 53.12 244.99 53.08 245.99 53.04 246.99 53.00 247.99 52.75 248.99 52.71 249.99 52.66 250.99 52.61 251.99 52.56 252.99 52.51 253.99 52.25
31 Jul 2008 224.91 54.54 225.91 54.51 226.91 54.28 227.91 54.05 228.91 54.02 229.91 53.79 230.91 53.76 231.91 53.52 232.91 53.49 233.91 53.46 234.91 53.22 235.91 53.18 236.91 53.14 237.91 52.91 238.91 52.87 239.91 52.83 240.91 52.78 241.91 52.54 242.91 52.50 243.91 52.45 244.91 52.40 245.91 52.35 246.91 52.30 247.91 52.25 248.91 52.20 249.91 52.15 250.91 52.09 251.91 52.04 252.91 51.98 253.91 51.72 254.91 51.46
01 Aug 2008 225.83 54.05 226.83 53.81 227.83 53.78 228.83 53.54 229.83 53.50 230.83 53.26 231.83 53.22 232.83 52.98 233.83 52.94 234.83 52.69 235.83 52.65 236.83 52.61 237.83 52.56 238.83 52.31 239.83 52.27 240.83 52.22 241.83 52.17 242.83 51.92 243.83 51.87 244.83 51.82 245.83 51.76 246.83 51.71 247.83 51.65 248.83 51.59 249.83 51.54 250.83 51.48 251.83 51.42 252.83 51.35 253.83 51.29 254.83 51.03 255.83 50.76
02 Aug 2008 226.75 53.65 227.75 53.41 228.75 53.36 229.75 53.11 230.75 52.87 231.75 52.82 232.75 52.78 233.75 52.53 234.75 52.48 235.75 52.23 236.75 52.18 237.75 52.13 238.75 51.88 239.75 51.82 240.75 51.77 241.75 51.72 242.75 51.66 243.75 51.41 244.75 51.35 245.75 51.29 246.75 51.23 247.75 51.17 248.75 51.11 249.75 51.05 250.75 50.99 251.75 50.93 252.75 50.86 253.75 50.80 254.75 50.73 255.75 50.46 256.75 50.19
03 Aug 2008 227.66 53.43 228.66 53.18 229.66 52.93 230.66 52.87 231.66 52.62 232.66 52.57 233.66 52.32 234.66 52.27 235.66 52.21 236.66 51.96 237.66 51.90 238.66 51.85 239.66 51.59 240.66 51.53 241.66 51.48 242.66 51.42 243.66 51.36 244.66 51.10 245.66 51.04 246.66 50.98 247.66 50.92 248.66 50.85 249.66 50.79 250.66 50.73 251.66 50.66 252.66 50.60 253.66 50.53 254.66 50.46 255.66 50.20 256.66 49.93 257.66 49.66
04 Aug 2008 228.58 53.46 229.58 53.20 230.58 52.95 231.58 52.89 232.58 52.64 233.58 52.58 234.58 52.32 235.58 52.27 236.58 52.21 237.58 51.95 238.58 51.89 239.58 51.84 240.58 51.58 241.58 51.52 242.58 51.46 243.58 51.39 244.58 51.33 245.58 51.07 246.58 51.01 247.58 50.95 248.58 50.88 249.58 50.82 250.58 50.75 251.58 50.69 252.58 50.62 253.58 50.56 254.58 50.49 255.58 50.42 256.58 50.15 257.58 49.88 258.58 49.62
05 Aug 2008 229.50 53.90 230.50 53.64 231.50 53.38 232.50 53.32 233.50 53.06 234.50 53.00 235.50 52.74 236.50 52.68 237.50 52.62 238.50 52.36 239.50 52.30 240.50 52.24 241.50 51.98 242.50 51.92 243.50 51.86 244.50 51.79 245.50 51.73 246.50 51.47 247.50 51.40 248.50 51.34 249.50 51.28 250.50 51.21 251.50 51.15 252.50 51.08 253.50 51.01 254.50 50.95 255.50 50.88 256.50 50.81 257.50 50.55 258.50 50.28 259.50 50.01
06 Aug 2008 230.43 55.00 231.43 54.74 232.43 54.48 233.43 54.42 234.43 54.16 235.43 54.10 236.43 53.83 237.43 53.77 238.43 53.71 239.43 53.45 240.43 53.39 241.43 53.32 242.43 53.06 243.43 53.00 244.43 52.94 245.43 52.87 246.43 52.81 247.43 52.74 248.43 52.48 249.43 52.42 250.43 52.35 251.43 52.29 252.43 52.22 253.43 52.16 254.43 52.09 255.43 52.02 256.43 51.96 257.43 51.89 258.43 51.62 259.43 51.36 260.43 51.09
07 Aug 2008 231.35 57.24 232.35 56.98 233.35 56.72 234.35 56.65 235.35 56.39 236.35 56.33 237.35 56.07 238.35 56.00 239.35 55.94 240.35 55.68 241.35 55.61 242.35 55.55 243.35 55.29 244.35 55.22 245.35 55.16 246.35 55.10 247.35 55.03 248.35 54.97 249.35 54.70 250.35 54.64 251.35 54.58 252.35 54.51 253.35 54.45 254.35 54.38 255.35 54.32 256.35 54.25 257.35 54.18 258.35 54.12 259.35 53.85 260.35 53.59 261.35 53.32
08 Aug 2008 232.27 74.57 233.27 74.57 234.27 74.57 235.27 74.57 236.27 74.57 237.27 74.57 238.27 74.57 239.27 74.57 240.27 74.57 241.27 74.57 242.27 74.57 243.27 74.57 244.27 74.57 245.27 74.57 246.27 74.57 247.27 74.57 248.27 74.57 249.27 74.57 250.27 74.57 251.27 74.57 252.27 74.57 253.27 74.57 254.27 74.57 255.27 74.57 256.27 74.57 257.27 74.57 258.27 74.57 259.27 74.57 260.27 74.57 261.27 74.57 262.27 74.57
09 Aug 2008 233.19 81.40 234.19 81.40 235.19 81.40 236.19 81.40 237.19 81.40 238.19 81.40 239.19 81.40 240.19 81.40 241.19 81.40 242.19 81.40 243.19 81.40 244.19 81.40 245.19 81.40 246.19 81.40 247.19 81.40 248.19 81.40 249.19 81.40 250.19 81.40 251.19 81.40 252.19 81.40 253.19 81.40 254.19 81.40 255.19 81.40 256.19 81.40 257.19 81.40 258.19 81.40 259.19 81.40 260.19 81.40 261.19 81.40 262.19 81.40 263.19 81.40
10 Aug 2008 234.12 88.37 235.12 88.37 236.12 88.37 237.12 88.37 238.12 88.37 239.12 88.37 240.12 88.37 241.12 88.37 242.12 88.37 243.12 88.37 244.12 88.37 245.12 88.37 246.12 88.37 247.12 88.37 248.12 88.37 249.12 88.37 250.12 88.37 251.12 88.37 252.12 88.37 253.12 88.37 254.12 88.37 255.12 88.37 256.12 88.37 257.12 88.37 258.12 88.37 259.12 88.37 260.12 88.37 261.12 88.37 262.12 88.37 263.12 88.37 264.12 88.37
11 Aug 2008 235.04 92.23 236.04 92.23 237.04 92.23 238.04 92.23 239.04 92.23 240.04 92.23 241.04 92.23 242.04 92.23 243.04 92.23 244.04 92.23 245.04 92.23 246.04 92.23 247.04 92.23 248.04 92.23 249.04 92.23 250.04 92.23 251.04 92.23 252.04 92.23 253.04 92.23 254.04 92.23 255.04 92.23 256.04 92.23 257.04 92.23 258.04 92.23 259.04 92.23 260.04 92.23 261.04 92.23 262.04 92.23 263.04 92.23 264.04 92.23 265.04 92.23
12 Aug 2008 235.97 93.56 236.97 93.56 237.97 93.56 238.97 93.56 239.97 93.56 240.97 93.56 241.97 93.56 242.97 93.56 243.97 93.56 244.97 93.56 245.97 93.56 246.97 93.56 247.97 93.56 248.97 93.56 249.97 93.56 250.97 93.56 251.97 93.56 252.97 93.56 253.97 93.56 254.97 93.56 255.97 93.56 256.97 93.56 257.97 93.56 258.97 93.56 259.97 93.56 260.97 93.56 261.97 93.56 262.97 93.56 263.97 93.56 264.97 93.56 265.97 93.56
13 Aug 2008 236.90 93.76 237.90 93.76 238.90 93.76 239.90 93.76 240.90 93.76 241.90 93.76 242.90 93.76 243.90 93.76 244.90 93.76 245.90 93.76 246.90 93.76 247.90 93.76 248.90 93.76 249.90 93.76 250.90 93.76 251.90 93.76 252.90 93.76 253.90 93.76 254.90 93.76 255.90 93.76 256.90 93.76 257.90 93.76 258.90 93.76 259.90 93.76 260.90 93.76 261.90 93.76 262.90 93.76 263.90 93.76 264.90 93.76 265.90 93.76 266.90 93.76
14 Aug 2008 237.83 93.41 238.83 93.41 239.83 93.41 240.83 93.41 241.83 93.41 242.83 93.41 243.83 93.41 244.83 93.41 245.83 93.41 246.83 93.41 247.83 93.41 248.83 93.41 249.83 93.41 250.83 93.41 251.83 93.41 252.83 93.41 253.83 93.41 254.83 93.41 255.83 93.41 256.83 93.41 257.83 93.41 258.83 93.41 259.83 93.41 260.83 93.41 261.83 93.41 262.83 93.41 263.83 93.41 264.83 93.41 265.83 93.41 266.83 93.41 267.83 93.41
15 Aug 2008 238.76 66.99 239.76 66.99 240.76 66.99 241.76 66.99 242.76 66.99 243.76 66.99 244.76 66.99 245.76 66.99 246.76 66.99 247.76 66.99 248.76 66.99 249.76 66.99 250.76 66.99 251.76 66.99 252.76 66.99 253.76 66.99 254.76 66.99 255.76 66.99 256.76 66.99 257.76 66.99 258.76 66.99 259.76 66.99 260.76 66.99 261.76 66.99 262.76 66.99 263.76 66.99 264.76 66.99 265.76 66.99 266.76 66.99 267.76 66.99 268.76 66.99
16 Aug 2008 239.69 63.50 240.69 63.50 241.69 63.50 242.69 63.50 243.69 63.50 244.69 63.50 245.69 63.50 246.69 63.50 247.69 63.50 248.69 63.50 249.69 63.50 250.69 63.50 251.69 63.50 252.69 63.50 253.69 63.50 254.69 63.50 255.69 63.50 256.69 63.50 257.69 63.50 258.69 63.50 259.69 63.50 260.69 63.50 261.69 63.50 262.69 63.50 263.69 63.50 264.69 63.50 265.69 63.50 266.69 63.50 267.69 63.50 268.69 63.50 269.69 63.50
17 Aug 2008 240.62 61.21 241.62 61.21 242.62 61.21 243.62 61.21 244.62 61.21 245.62 61.21 246.62 61.21 247.62 61.21 248.62 61.21 249.62 61.21 250.62 61.21 251.62 61.21 252.62 61.21 253.62 61.21 254.62 61.21 255.62 61.21 256.62 61.21 257.62 61.21 258.62 61.21 259.62 61.21 260.62 61.21 261.62 61.21 262.62 61.21 263.62 61.21 264.62 61.21 265.62 61.21 266.62 61.21 267.62 61.21 268.62 61.21 269.62 61.21 270.62 61.21
18 Aug 2008 241.55 59.79 242.55 59.79 243.55 59.79 244.55 59.79 245.55 59.79 246.55 59.79 247.55 59.79 248.55 59.79 249.55 59.79 250.55 59.79 251.55 59.79 252.55 59.79 253.55 59.79 254.55 59.79 255.55 59.79 256.55 59.79 257.55 59.79 258.55 59.79 259.55 59.79 260.55 59.79 261.55 59.79 262.55 59.79 263.55 59.79 264.55 59.79 265.55 59.79 266.55 59.79 267.55 59.79 268.55 59.79 269.55 59.79 270.55 59.79 271.55 59.79
19 Aug 2008 242.49 58.55 243.49 58.55 244.49 58.55 245.49 58.55 246.49 58.55 247.49 58.55 248.49 58.55 249.49 58.55 250.49 58.55 251.49 58.55 252.49 58.55 253.49 58.55 254.49 58.55 255.49 58.55 256.49 58.55 257.49 58.55 258.49 58.55 259.49 58.55 260.49 58.55 261.49 58.55 262.49 58.55 263.49 58.55 264.49 58.55 265.49 58.55 266.49 58.55 267.49 58.55 268.49 58.55 269.49 58.55 270.49 58.55 271.49 58.55 272.49 58.55
20 Aug 2008 243.42 57.64 244.42 57.64 245.42 57.64 246.42 57.64 247.42 57.64 248.42 57.64 249.42 57.64 250.42 57.64 251.42 57.64 252.42 57.64 253.42 57.64 254.42 57.64 255.42 57.64 256.42 57.64 257.42 57.64 258.42 57.64 259.42 57.64 260.42 57.64 261.42 57.64 262.42 57.64 263.42 57.64 264.42 57.64 265.42 57.64 266.42 57.64 267.42 57.64 268.42 57.64 269.42 57.64 270.42 57.64 271.42 57.64 272.42 57.64 273.42 57.64
21 Aug 2008 244.36 57.03 245.36 57.03 246.36 57.03 247.36 57.03 248.36 57.03 249.36 57.03 250.36 57.03 251.36 57.03 252.36 57.03 253.36 57.03 254.36 57.03 255.36 57.03 256.36 57.03 257.36 57.03 258.36 57.03 259.36 57.03 260.36 57.03 261.36 57.03 262.36 57.03 263.36 57.03 264.36 57.03 265.36 57.03 266.36 57.03 267.36 57.03 268.36 57.03 269.36 57.03 270.36 57.03 271.36 57.03 272.36 57.03 273.36 57.03 274.36 57.03
22 Aug 2008 245.30 56.49 246.30 56.49 247.30 56.49 248.30 56.49 249.30 56.49 250.30 56.49 251.30 56.49 252.30 56.49 253.30 56.49 254.30 56.49 255.30 56.49 256.30 56.49 257.30 56.49 258.30 56.49 259.30 56.49 260.30 56.49 261.30 56.49 262.30 56.49 263.30 56.49 264.30 56.49 265.30 56.49 266.30 56.49 267.30 56.49 268.30 56.49 269.30 56.49 270.30 56.49 271.30 56.49 272.30 56.49 273.30 56.49 274.30 56.49 275.30 56.49
23 Aug 2008 246.24 56.02 247.24 56.02 248.24 56.02 249.24 56.02 250.24 56.02 251.24 56.02 252.24 56.02 253.24 56.02 254.24 56.02 255.24 56.02 256.24 56.02 257.24 56.02 258.24 56.02 259.24 56.02 260.24 56.02 261.24 56.02 262.24 56.02 263.24 56.02 264.24 56.02 265.24 56.02 266.24 56.02 267.24 56.02 268.24 56.02 269.24 56.02 270.24 56.02 271.24 56.02 272.24 56.02 273.24 56.02 274.24 56.02 275.24 56.02 276.24 56.02
24 Aug 2008 247.18 55.59 248.18 55.59 249.18 55.59 250.18 55.59 251.18 55.59 252.18 55.59 253.18 55.59 254.18 55.59 255.18 55.59 256.18 55.59 257.18 55.59 258.18 55.59 259.18 55.59 260.18 55.59 261.18 55.59 262.18 55.59 263.18 55.59 264.18 55.59 265.18 55.59 266.18 55.59 267.18 55.59 268.18 55.59 269.18 55.59 270.18 55.59 271.18 55.59 272.18 55.59 273.18 55.59 274.18 55.59 275.18 55.59 276.18 55.59 277.18 55.59
25 Aug 2008 248.12 55.20 249.12 55.20 250.12 55.20 251.12 55.20 252.12 55.20 253.12 55.20 254.12 55.20 255.12 55.20 256.12 55.20 257.12 55.20 258.12 55.20 259.12 55.20 260.12 55.20 261.12 55.20 262.12 55.20 263.12 55.20 264.12 55.20 265.12 55.20 266.12 55.20 267.12 55.20 268.12 55.20 269.12 55.20 270.12 55.20 271.12 55.20 272.12 55.20 273.12 55.20 274.12 55.20 275.12 55.20 276.12 55.20 277.12 55.20 278.12 55.20
26 Aug 2008 249.07 55.04 250.07 55.04 251.07 55.04 252.07 55.04 253.07 55.04 254.07 55.04 255.07 55.04 256.07 55.04 257.07 55.04 258.07 55.04 259.07 55.04 260.07 55.04 261.07 55.04 262.07 55.04 263.07 55.04 264.07 55.04 265.07 55.04 266.07 55.04 267.07 55.04 268.07 55.04 269.07 55.04 270.07 55.04 271.07 55.04 272.07 55.04 273.07 55.04 274.07 55.04 275.07 55.04 276.07 55.04 277.07 55.04 278.07 55.04 279.07 55.04
27 Aug 2008 250.02 54.70 251.02 54.70 252.02 54.70 253.02 54.70 254.02 54.70 255.02 54.70 256.02 54.70 257.02 54.70 258.02 54.70 259.02 54.70 260.02 54.70 261.02 54.70 262.02 54.70 263.02 54.70 264.02 54.70 265.02 54.70 266.02 54.70 267.02 54.70 268.02 54.70 269.02 54.70 270.02 54.70 271.02 54.70 272.02 54.70 273.02 54.70 274.02 54.70 275.02 54.70 276.02 54.70 277.02 54.70 278.02 54.70 279.02 54.70 280.02 54.70
28 Aug 2008 250.96 54.59 251.96 54.59 252.96 54.59 253.96 54.59 254.96 54.59 255.96 54.59 256.96 54.59 257.96 54.59 258.96 54.59 259.96 54.59 260.96 54.59 261.96 54.59 262.96 54.59 263.96 54.59 264.96 54.59 265.96 54.59 266.96 54.59 267.96 54.59 268.96 54.59 269.96 54.59 270.96 54.59 271.96 54.59 272.96 54.59 273.96 54.59 274.96 54.59 275.96 54.59 276.96 54.59 277.96 54.59 278.96 54.59 279.96 54.59 280.96 54.59
29 Aug 2008 251.91 54.50 252.91 54.50 253.91 54.50 254.91 54.50 255.91 54.50 256.91 54.50 257.91 54.50 258.91 54.50 259.91 54.50 260.91 54.50 261.91 54.50 262.91 54.50 263.91 54.50 264.91 54.50 265.91 54.50 266.91 54.50 267.91 54.50 268.91 54.50 269.91 54.50 270.91 54.50 271.91 54.50 272.91 54.50 273.91 54.50 274.91 54.50 275.91 54.50 276.91 54.50 277.91 54.50 278.91 54.50 279.91 54.50 280.91 54.50 281.91 54.50
30 Aug 2008 252.86 54.22 253.86 54.22 254.86 54.22 255.86 54.22 256.86 54.22 257.86 54.22 258.86 54.22 259.86 54.22 260.86 54.22 261.86 54.22 262.86 54.22 263.86 54.22 264.86 54.22 265.86 54.22 266.86 54.22 267.86 54.22 268.86 54.22 269.86 54.22 270.86 54.22 271.86 54.22 272.86 54.22 273.86 54.22 274.86 54.22 275.86 54.22 276.86 54.22 277.86 54.22 278.86 54.22 279.86 54.22 280.86 54.22 281.86 54.22 282.86 54.22
31 Aug 2008 253.82 54.16 254.82 54.16 255.82 54.16 256.82 54.16 257.82 54.16 258.82 54.16 259.82 54.16 260.82 54.16 261.82 54.16 262.82 54.16 263.82 54.16 264.82 54.16 265.82 54.16 266.82 54.16 267.82 54.16 268.82 54.16 269.82 54.16 270.82 54.16 271.82 54.16 272.82 54.16 273.82 54.16 274.82 54.16 275.82 54.16 276.82 54.16 277.82 54.16 278.82 54.16 279.82 54.16 280.82 54.16 281.82 54.16 282.82 54.16 283.82 54.16
01 Sep 2008 254.77 54.11 255.77 54.11 256.77 54.11 257.77 54.11 258.77 54.11 259.77 54.11 260.77 54.11 261.77 54.11 262.77 54.11 263.77 54.11 264.77 54.11 265.77 54.11 266.77 54.11 267.77 54.11 268.77 54.11 269.77 54.11 270.77 54.11 271.77 54.11 272.77 54.11 273.77 54.11 274.77 54.11 275.77 54.11 276.77 54.11 277.77 54.11 278.77 54.11 279.77 54.11 280.77 54.11 281.77 54.11 282.77 54.11 283.77 54.11 284.77 54.11
02 Sep 2008 255.48 54.07 256.48 54.07 257.48 54.07 258.48 54.07 259.48 54.07 260.48 54.07 261.48 54.07 262.48 54.07 263.48 54.07 264.48 54.07 265.48 54.07 266.48 54.07 267.48 54.07 268.48 54.07 269.48 54.07 270.48 54.07 271.48 54.07 272.48 54.07 273.48 54.07 274.48 54.07 275.48 54.07 276.48 54.07 277.48 54.07 278.48 54.07 279.48 54.07 280.48 54.07 281.48 54.07 282.48 54.07 283.48 54.07 284.48 54.07 285.48 54.07 286.48 54.07 287.48 54.07 288.48 54.07 289.48 54.07 290.48 54.07 291.48 54.07 292.48 54.07 293.48 54.07
03 Sep 2008 256.44 54.04 257.44 54.04 258.44 54.04 259.44 54.04 260.44 54.04 261.44 54.04 262.44 54.04 263.44 54.04 264.44 54.04 265.44 54.04 266.44 54.04 267.44 54.04 268.44 54.04 269.44 54.04 270.44 54.04 271.44 54.04 272.44 54.04 273.44 54.04 274.44 54.04 275.44 54.04 276.44 54.04 277.44 54.04 278.44 54.04 279.44 54.04 280.44 54.04 281.44 54.04 282.44 54.04 283.44 54.04 284.44 54.04 285.44 54.04 286.44 54.04 287.44 54.04 288.44 54.04 289.44 54.04 290.44 54.04 291.44 54.04 292.44 54.04 293.44 54.04 294.44 54.04
04 Sep 2008 257.40 54.02 258.40 54.02 259.40 54.02 260.40 54.02 261.40 54.02 262.40 54.02 263.40 54.02 264.40 54.02 265.40 54.02 266.40 54.02 267.40 54.02 268.40 54.02 269.40 54.02 270.40 54.02 271.40 54.02 272.40 54.02 273.40 54.02 274.40 54.02 275.40 54.02 276.40 54.02 277.40 54.02 278.40 54.02 279.40 54.02 280.40 54.02 281.40 54.02 282.40 54.02 283.40 54.02 284.40 54.02 285.40 54.02 286.40 54.02 287.40 54.02 288.40 54.02 289.40 54.02 290.40 54.02 291.40 54.02 292.40 54.02 293.40 54.02 294.40 54.02 295.40 54.02
05 Sep 2008 258.36 54.01 259.36 54.01 260.36 54.01 261.36 54.01 262.36 54.01 263.36 54.01 264.36 54.01 265.36 54.01 266.36 54.01 267.36 54.01 268.36 54.01 269.36 54.01 270.36 54.01 271.36 54.01 272.36 54.01 273.36 54.01 274.36 54.01 275.36 54.01 276.36 54.01 277.36 54.01 278.36 54.01 279.36 54.01 280.36 54.01 281.36 54.01 282.36 54.01 283.36 54.01 284.36 54.01 285.36 54.01 286.36 54.01 287.36 54.01 288.36 54.01 289.36 54.01 290.36 54.01 291.36 54.01 292.36 54.01 293.36 54.01 294.36 54.01 295.36 54.01 296.36 54.01
06 Sep 2008 259.32 54.00 260.32 54.00 261.32 54.00 262.32 54.00 263.32 54.00 264.32 54.00 265.32 54.00 266.32 54.00 267.32 54.00 268.32 54.00 269.32 54.00 270.32 54.00 271.32 54.00 272.32 54.00 273.32 54.00 274.32 54.00 275.32 54.00 276.32 54.00 277.32 54.00 278.32 54.00 279.32 54.00 280.32 54.00 281.32 54.00 282.32 54.00 283.32 54.00 284.32 54.00 285.32 54.00 286.32 54.00 287.32 54.00 288.32 54.00 289.32 54.00 290.32 54.00 291.32 54.00 292.32 54.00 293.32 54.00 294.32 54.00 295.32 54.00 296.32 54.00 297.32 54.00
07 Sep 2008 260.24 54.00 261.24 54.00 262.24 54.00 263.24 54.00 264.24 54.00 265.24 54.00 266.24 54.00 267.24 54.00 268.24 54.00 269.24 54.00 270.24 54.00 271.24 54.00 272.24 54.00 273.24 54.00 274.24 54.00 275.24 54.00 276.24 54.00 277.24 54.00 278.24 54.00 279.24 54.00 280.24 54.00 281.24 54.00 282.24 54.00 283.24 54.00 284.24 54.00 285.24 54.00 286.24 54.00 287.24 54.00 288.24 54.00 289.24 54.00 290.24 54.00 291.24 54.00 292.24 54.00 293.24 54.00 294.24 54.00 295.24 54.00 296.24 54.00 297.24 54.00 298.24 54.00
08 Sep 2008 261.21 54.02 262.21 54.02 263.21 54.02 264.21 54.02 265.21 54.02 266.21 54.02 267.21 54.02 268.21 54.02 269.21 54.02 270.21 54.02 271.21 54.02 272.21 54.02 273.21 54.02 274.21 54.02 275.21 54.02 276.21 54.02 277.21 54.02 278.21 54.02 279.21 54.02 280.21 54.02 281.21 54.02 282.21 54.02 283.21 54.02 284.21 54.02 285.21 54.02 286.21 54.02 287.21 54.02 288.21 54.02 289.21 54.02 290.21 54.02 291.21 54.02 292.21 54.02 293.21 54.02 294.21 54.02 295.21 54.02 296.21 54.02 297.21 54.02 298.21 54.02 299.21 54.02
09 Sep 2008 262.18 54.03 263.18 54.03 264.18 54.03 265.18 54.03 266.18 54.03 267.18 54.03 268.18 54.03 269.18 54.03 270.18 54.03 271.18 54.03 272.18 54.03 273.18 54.03 274.18 54.03 275.18 54.03 276.18 54.03 277.18 54.03 278.18 54.03 279.18 54.03 280.18 54.03 281.18 54.03 282.18 54.03 283.18 54.03 284.18 54.03 285.18 54.03 286.18 54.03 287.18 54.03 288.18 54.03 289.18 54.03 290.18 54.03 291.18 54.03 292.18 54.03 293.18 54.03 294.18 54.03 295.18 54.03 296.18 54.03 297.18 54.03 298.18 54.03 299.18 54.03 300.18 54.03
10 Sep 2008 263.15 54.06 264.15 54.06 265.15 54.06 266.15 54.06 267.15 54.06 268.15 54.06 269.15 54.06 270.15 54.06 271.15 54.06 272.15 54.06 273.15 54.06 274.15 54.06 275.15 54.06 276.15 54.06 277.15 54.06 278.15 54.06 279.15 54.06 280.15 54.06 281.15 54.06 282.15 54.06 283.15 54.06 284.15 54.06 285.15 54.06 286.15 54.06 287.15 54.06 288.15 54.06 289.15 54.06 290.15 54.06 291.15 54.06 292.15 54.06 293.15 54.06 294.15 54.06 295.15 54.06 296.15 54.06 297.15 54.06 298.15 54.06 299.15 54.06 300.15 54.06 301.15 54.06
11 Sep 2008 264.12 54.10 265.12 54.10 266.12 54.10 267.12 54.10 268.12 54.10 269.12 54.10 270.12 54.10 271.12 54.10 272.12 54.10 273.12 54.10 274.12 54.10 275.12 54.10 276.12 54.10 277.12 54.10 278.12 54.10 279.12 54.10 280.12 54.10 281.12 54.10 282.12 54.10 283.12 54.10 284.12 54.10 285.12 54.10 286.12 54.10 287.12 54.10 288.12 54.10 289.12 54.10 290.12 54.10 291.12 54.10 292.12 54.10 293.12 54.10 294.12 54.10 295.12 54.10 296.12 54.10 297.12 54.10 298.12 54.10 299.12 54.10 300.12 54.10 301.12 54.10 302.12 54.10
12 Sep 2008 265.04 54.14 266.04 54.14 267.04 54.14 268.04 54.14 269.04 54.14 270.04 54.14 271.04 54.14 272.04 54.14 273.04 54.14 274.04 54.14 275.04 54.14 276.04 54.14 277.04 54.14 278.04 54.14 279.04 54.14 280.04 54.14 281.04 54.14 282.04 54.14 283.04 54.14 284.04 54.14 285.04 54.14 286.04 54.14 287.04 54.14 288.04 54.14 289.04 54.14 290.04 54.14 291.04 54.14 292.04 54.14 293.04 54.14 294.04 54.14 295.04 54.14 296.04 54.14 297.04 54.14 298.04 54.14 299.04 53.99 300.04 52.59 301.04 49.67 302.04 49.57 303.04 49.46
13 Sep 2008 266.01 54.20 267.01 54.20 268.01 54.20 269.01 54.20 270.01 54.20 271.01 54.20 272.01 54.20 273.01 54.20 274.01 54.20 275.01 54.20 276.01 54.20 277.01 54.20 278.01 54.20 279.01 54.20 280.01 54.20 281.01 54.20 282.01 54.20 283.01 54.20 284.01 54.20 285.01 54.20 286.01 54.20 287.01 54.20 288.01 54.20 289.01 54.20 290.01 54.20 291.01 54.20 292.01 53.87 293.01 53.07 294.01 51.96 295.01 49.89 296.01 48.99 297.01 48.90 298.01 48.80 299.01 48.89 300.01 48.78 301.01 48.66 302.01 48.53 303.01 48.60 304.01 48.45
14 Sep 2008 266.99 54.47 267.99 54.47 268.99 54.47 269.99 54.47 270.99 54.47 271.99 54.47 272.99 54.47 273.99 54.47 274.99 54.47 275.99 54.47 276.99 54.47 277.99 54.47 278.99 54.47 279.99 54.47 280.99 54.47 281.99 54.47 282.99 54.47 283.99 54.25 284.99 53.74 285.99 53.15 286.99 52.44 287.99 51.54 288.99 50.30 289.99 48.57 290.99 48.49 291.99 48.41 292.99 48.32 293.99 48.23 294.99 48.13 295.99 48.02 296.99 47.91 297.99 47.79 298.99 47.86 299.99 47.73 300.99 47.59 301.99 47.64 302.99 47.48 303.99 47.52 304.99 47.35
15 Sep 2008 267.97 54.56 268.97 54.56 269.97 54.56 270.97 54.56 271.97 54.56 272.97 54.56 273.97 54.56 274.97 54.56 275.97 54.49 276.97 54.09 277.97 53.66 278.97 53.17 279.97 52.62 280.97 51.99 281.97 51.24 282.97 50.32 283.97 49.12 284.97 48.06 285.97 48.00 286.97 47.92 287.97 47.64 288.97 47.56 289.97 47.47 290.97 47.38 291.97 47.28 292.97 47.17 293.97 47.06 294.97 47.14 295.97 47.01 296.97 46.88 297.97 46.74 298.97 46.79 299.97 46.64 300.97 46.48 301.97 46.52 302.97 46.34 303.97 46.36 304.97 46.38 305.97 46.18
16 Sep 2008 268.96 54.37 269.96 54.01 270.96 53.62 271.96 53.20 272.96 52.74 273.96 52.23 274.96 51.66 275.96 51.02 276.96 50.28 277.96 49.40 278.96 48.33 279.96 47.76 280.96 47.50 281.96 47.44 282.96 47.37 283.96 47.09 284.96 47.01 285.96 46.93 286.96 46.84 287.96 46.74 288.96 46.44 289.96 46.34 290.96 46.22 291.96 46.31 292.96 46.18 293.96 46.06 294.96 45.92 295.96 45.78 296.96 45.83 297.96 45.68 298.96 45.52 299.96 45.56 300.96 45.39 301.96 45.41 302.96 45.22 303.96 45.23 304.96 45.24 305.96 44.84 306.96 44.63
17 Sep 2008 269.87 50.91 270.87 50.29 271.87 49.60 272.87 48.81 273.87 47.88 274.87 47.49 275.87 47.44 276.87 47.18 277.87 47.12 278.87 46.85 279.87 46.78 280.87 46.51 281.87 46.43 282.87 46.14 283.87 46.05 284.87 45.96 285.87 45.86 286.87 45.76 287.87 45.45 288.87 45.33 289.87 45.21 290.87 45.29 291.87 45.16 292.87 45.03 293.87 44.89 294.87 44.74 295.87 44.79 296.87 44.63 297.87 44.47 298.87 44.51 299.87 44.33 300.87 44.36 301.87 44.17 302.87 44.19 303.87 44.20 304.87 44.00 305.87 43.60 306.87 43.19 307.87 42.79
18 Sep 2008 270.86 47.58 271.86 47.33 272.86 47.07 273.86 46.81 274.86 46.55 275.86 46.48 276.86 46.21 277.86 45.93 278.86 45.85 279.86 45.57 280.86 45.48 281.86 45.39 282.86 45.09 283.86 44.99 284.86 44.89 285.86 44.78 286.86 44.46 287.86 44.34 288.86 44.22 289.86 44.09 290.86 44.16 291.86 44.02 292.86 43.88 293.86 43.73 294.86 43.58 295.86 43.62 296.86 43.46 297.86 43.30 298.86 43.33 299.86 43.16 300.86 43.18 301.86 43.00 302.86 43.01 303.86 43.02 304.86 42.63 305.86 42.24 306.86 42.04 307.86 41.64 308.86 41.24
19 Sep 2008 271.85 46.42 272.85 46.15 273.85 45.88 274.85 45.60 275.85 45.32 276.85 45.24 277.85 44.95 278.85 44.86 279.85 44.57 280.85 44.47 281.85 44.17 282.85 44.06 283.85 43.95 284.85 43.84 285.85 43.52 286.85 43.40 287.85 43.28 288.85 43.15 289.85 43.01 290.85 42.88 291.85 42.93 292.85 42.79 293.85 42.64 294.85 42.49 295.85 42.53 296.85 42.37 297.85 42.21 298.85 42.24 299.85 42.07 300.85 42.10 301.85 41.92 302.85 41.95 303.85 41.77 304.85 41.38 305.85 41.20 306.85 40.81 307.85 40.43 308.85 40.04 309.85 39.65
20 Sep 2008 272.84 45.24 273.84 44.96 274.84 44.67 275.84 44.39 276.84 44.30 277.84 44.00 278.84 43.71 279.84 43.60 280.84 43.30 281.84 43.19 282.84 43.08 283.84 42.77 284.84 42.65 285.84 42.53 286.84 42.40 287.84 42.27 288.84 42.14 289.84 42.01 290.84 41.87 291.84 41.73 292.84 41.59 293.84 41.64 294.84 41.49 295.84 41.34 296.84 41.38 297.84 41.23 298.84 41.07 299.84 41.10 300.84 40.94 301.84 40.97 302.84 40.81 303.84 40.64 304.84 40.27 305.84 40.09 306.84 39.72 307.84 39.35 308.84 38.98 309.84 38.60 310.84 38.23
21 Sep 2008 273.83 44.08 274.83 43.79 275.83 43.50 276.83 43.20 277.83 43.10 278.83 42.80 279.83 42.70 280.83 42.39 281.83 42.28 282.83 41.97 283.83 41.85 284.83 41.73 285.83 41.61 286.83 41.49 287.83 41.36 288.83 41.23 289.83 41.10 290.83 40.96 291.83 40.83 292.83 40.69 293.83 40.55 294.83 40.40 295.83 40.46 296.83 40.31 297.83 40.16 298.83 40.21 299.83 40.06 300.83 39.90 301.83 39.95 302.83 39.79 303.83 39.64 304.83 39.28 305.83 39.12 306.83 38.77 307.83 38.41 308.83 38.05 309.83 37.69 310.83 37.34 311.83 36.98
22 Sep 2008 274.83 42.98 275.83 42.68 276.83 42.38 277.83 42.28 278.83 41.98 279.83 41.67 280.83 41.57 281.83 41.26 282.83 41.14 283.83 41.03 284.83 40.91 285.83 40.59 286.83 40.47 287.83 40.35 288.83 40.22 289.83 40.10 290.83 39.97 291.83 39.84 292.83 39.70 293.83 39.77 294.83 39.63 295.83 39.50 296.83 39.36 297.83 39.22 298.83 39.28 299.83 39.14 300.83 39.00 301.83 39.06 302.83 38.91 303.83 38.77 304.83 38.63 305.83 38.28 306.83 37.94 307.83 37.60 308.83 37.26 309.83 36.91 310.83 36.57 311.83 36.23 312.83 35.89
23 Sep 2008 275.74 41.98 276.74 41.68 277.74 41.38 278.74 41.28 279.74 40.97 280.74 40.87 281.74 40.56 282.74 40.45 283.74 40.14 284.74 40.03 285.74 39.91 286.74 39.80 287.74 39.68 288.74 39.56 289.74 39.24 290.74 39.12 291.74 39.20 292.74 39.07 293.74 38.95 294.74 38.82 295.74 38.69 296.74 38.57 297.74 38.44 298.74 38.51 299.74 38.38 300.74 38.25 301.74 38.32 302.74 38.19 303.74 38.06 304.74 37.93 305.74 37.60 306.74 37.27 307.74 36.94 308.74 36.61 309.74 36.28 310.74 35.96 311.74 35.63 312.74 35.30 313.74 34.98
24 Sep 2008 276.74 41.06 277.74 40.76 278.74 40.47 279.74 40.37 280.74 40.06 281.74 39.96 282.74 39.66 283.74 39.55 284.74 39.44 285.74 39.13 286.74 39.02 287.74 38.91 288.74 38.80 289.74 38.69 290.74 38.58 291.74 38.46 292.74 38.35 293.74 38.23 294.74 38.11 295.74 38.00 296.74 37.88 297.74 37.76 298.74 37.84 299.74 37.73 300.74 37.61 301.74 37.49 302.74 37.37 303.74 37.45 304.74 37.33 305.74 37.02 306.74 36.70 307.74 36.38 308.74 36.06 309.74 35.75 310.74 35.43 311.74 35.12 312.74 34.80 313.74 34.49 314.74 34.18
25 Sep 2008 277.74 40.29 278.74 39.99 279.74 39.90 280.74 39.60 281.74 39.30 282.74 39.20 283.74 39.10 284.74 38.80 285.74 38.70 286.74 38.60 287.74 38.30 288.74 38.19 289.74 38.09 290.74 37.98 291.74 37.87 292.74 37.77 293.74 37.66 294.74 37.55 295.74 37.45 296.74 37.34 297.74 37.23 298.74 37.12 299.74 37.21 300.74 37.11 301.74 37.00 302.74 36.89 303.74 36.78 304.74 36.87 305.74 36.57 306.74 36.26 307.74 35.95 308.74 35.65 309.74 35.34 310.74 35.04 311.74 34.73 312.74 34.43 313.74 34.13 314.74 33.83 315.74 33.52
26 Sep 2008 278.74 39.69 279.74 39.40 280.74 39.31 281.74 39.02 282.74 38.92 283.74 38.63 284.74 38.53 285.74 38.24 286.74 38.14 287.74 38.05 288.74 37.95 289.74 37.65 290.74 37.55 291.74 37.46 292.74 37.36 293.74 37.26 294.74 37.16 295.74 37.06 296.74 36.96 297.74 36.86 298.74 36.76 299.74 36.66 300.74 36.56 301.74 36.67 302.74 36.57 303.74 36.47 304.74 36.37 305.74 36.27 306.74 35.97 307.74 35.68 308.74 35.38 309.74 35.08 310.74 34.79 311.74 34.49 312.74 34.20 313.74 33.90 314.74 33.61 315.74 33.32 316.74 33.02
27 Sep 2008 279.75 39.31 280.75 39.02 281.75 38.94 282.75 38.65 283.75 38.56 284.75 38.27 285.75 38.18 286.75 37.89 287.75 37.80 288.75 37.71 289.75 37.62 290.75 37.33 291.75 37.24 292.75 37.15 293.75 37.06 294.75 36.97 295.75 36.88 296.75 36.79 297.75 36.69 298.75 36.60 299.75 36.51 300.75 36.42 301.75 36.33 302.75 36.24 303.75 36.15 304.75 36.25 305.75 36.16 306.75 36.07 307.75 35.78 308.75 35.49 309.75 35.20 310.75 34.92 311.75 34.63 312.75 34.34 313.75 34.05 314.75 33.77 315.75 33.48 316.75 33.19 317.75 32.91
28 Sep 2008 280.75 39.21 281.75 38.93 282.75 38.85 283.75 38.57 284.75 38.49 285.75 38.20 286.75 38.12 287.75 37.83 288.75 37.75 289.75 37.67 290.75 37.58 291.75 37.30 292.75 37.21 293.75 37.13 294.75 37.04 295.75 36.96 296.75 36.87 297.75 36.79 298.75 36.70 299.75 36.62 300.75 36.53 301.75 36.45 302.75 36.36 303.75 36.28 304.75 36.19 305.75 36.11 306.75 36.03 307.75 35.94 308.75 35.66 309.75 35.37 310.75 35.09 311.75 34.81 312.75 34.53 313.75 34.25 314.75 33.96 315.75 33.68 316.75 33.40 317.75 33.12 318.75 32.84
29 Sep 2008 281.76 39.52 282.76 39.24 283.76 39.17 284.76 38.89 285.76 38.81 286.76 38.53 287.76 38.45 288.76 38.17 289.76 38.10 290.76 38.02 291.76 37.94 292.76 37.66 293.76 37.58 294.76 37.50 295.76 37.42 296.76 37.34 297.76 37.26 298.76 37.18 299.76 37.10 300.76 37.02 301.76 36.94 302.76 36.86 303.76 36.78 304.76 36.70 305.76 36.62 306.76 36.54 307.76 36.47 308.76 36.39 309.76 36.11 310.76 35.83 311.76 35.55 312.76 35.27 313.76 35.00 314.76 34.72 315.76 34.44 316.76 34.17 317.76 33.89 318.76 33.61 319.76 33.34
30 Sep 2008 282.69 40.46 283.69 40.19 284.69 40.12 285.69 39.84 286.69 39.77 287.69 39.49 288.69 39.42 289.69 39.14 290.69 39.07 291.69 38.99 292.69 38.72 293.69 38.64 294.69 38.57 295.69 38.49 296.69 38.42 297.69 38.14 298.69 38.07 299.69 37.99 300.69 37.92 301.69 37.84 302.69 37.77 303.69 37.69 304.69 37.62 305.69 37.54 306.69 37.47 307.69 37.39 308.69 37.32 309.69 37.24 310.69 36.97 311.69 36.69 312.69 36.42 313.69 36.14 314.69 35.87 315.69 35.59 316.69 35.32 317.69 35.05 318.69 34.77 319.69 34.50 320.69 34.23
01 Oct 2008 283.70 42.39 284.70 42.12 285.70 42.05 286.70 41.78 287.70 41.71 288.70 41.44 289.70 41.36 290.70 41.09 291.70 41.02 292.70 40.95 293.70 40.68 294.70 40.61 295.70 40.54 296.70 40.46 297.70 40.19 298.70 40.12 299.70 40.05 300.70 39.98 301.70 39.90 302.70 39.83 303.70 39.76 304.70 39.69 305.70 39.62 306.70 39.54 307.70 39.47 308.70 39.40 309.70 39.33 310.70 39.25 311.70 38.98 312.70 38.71 313.70 38.44 314.70 38.17 315.70 37.90 316.70 37.62 317.70 37.35 318.70 37.08 319.70 36.81 320.70 36.54 321.70 36.27
02 Oct 2008 284.71 64.23 285.71 64.23 286.71 64.23 287.71 64.23 288.71 64.23 289.71 64.23 290.71 64.23 291.71 64.23 292.71 64.23 293.71 64.23 294.71 64.23 295.71 64.23 296.71 64.23 297.71 64.23 298.71 64.23 299.71 64.23 300.71 64.23 301.71 64.23 302.71 64.23 303.71 64.23 304.71 64.23 305.71 64.23 306.71 64.23 307.71 64.23 308.71 64.23 309.71 64.23 310.71 64.23 311.71 64.23 312.71 64.23 313.71 64.23 314.71 64.23 315.71 64.23 316.71 64.23 317.71 64.23 318.71 64.23 319.71 64.23 320.71 64.23 321.71 64.23 322.71 64.23
03 Oct 2008 285.73 67.39 286.73 67.39 287.73 67.39 288.73 67.39 289.73 67.39 290.73 67.39 291.73 67.39 292.73 67.39 293.73 67.39 294.73 67.39 295.73 67.39 296.73 67.39 297.73 67.39 298.73 67.39 299.73 67.39 300.73 67.39 301.73 67.39 302.73 67.39 303.73 67.39 304.73 67.39 305.73 67.39 306.73 67.39 307.73 67.39 308.73 67.39 309.73 67.39 310.73 67.39 311.73 67.39 312.73 67.39 313.73 67.39 314.73 67.39 315.73 67.39 316.73 67.39 317.73 67.39 318.73 67.39 319.73 67.39 320.73 67.39 321.73 67.39 322.73 67.39 323.73 67.39
04 Oct 2008 286.74 73.94 287.74 73.94 288.74 73.94 289.74 73.94 290.74 73.94 291.74 73.94 292.74 73.94 293.74 73.94 294.74 73.94 295.74 73.94 296.74 73.94 297.74 73.94 298.74 73.94 299.74 73.94 300.74 73.94 301.74 73.94 302.74 73.94 303.74 73.94 304.74 73.94 305.74 73.94 306.74 73.94 307.74 73.94 308.74 73.94 309.74 73.94 310.74 73.94 311.74 73.94 312.74 73.94 313.74 73.94 314.74 73.94 315.74 73.94 316.74 73.94 317.74 73.94 318.74 73.94 319.74 73.94 320.74 73.94 321.74 73.94 322.74 73.94 323.74 73.94 324.74 73.94
05 Oct 2008 287.76 78.02 288.76 78.02 289.76 78.02 290.76 78.02 291.76 78.02 292.76 78.02 293.76 78.02 294.76 78.02 295.76 78.02 296.76 78.02 297.76 78.02 298.76 78.02 299.76 78.02 300.76 78.02 301.76 78.02 302.76 78.02 303.76 78.02 304.76 78.02 305.76 78.02 306.76 78.02 307.76 78.02 308.76 78.02 309.76 78.02 310.76 78.02 311.76 78.02 312.76 78.02 313.76 78.02 314.76 78.02 315.76 78.02 316.76 78.02 317.76 78.02 318.76 78.02 319.76 78.02 320.76 78.02 321.76 78.02 322.76 78.02 323.76 78.02 324.76 78.02 325.76 78.02
06 Oct 2008 288.78 65.89 289.78 65.63 290.78 65.37 291.78 65.31 292.78 65.04 293.78 64.78 294.78 64.72 295.78 64.46 296.78 64.39 297.78 64.13 298.78 64.07 299.78 63.80 300.78 63.74 301.78 63.68 302.78 63.42 303.78 63.36 304.78 63.29 305.78 63.23 306.78 62.97 307.78 62.91 308.78 62.84 309.78 62.78 310.78 62.72 311.78 62.66 312.78 62.59 313.78 62.53 314.78 62.47 315.78 62.41 316.78 62.34 317.78 62.28 318.78 62.22 319.78 61.96 320.78 61.69 321.78 61.43 322.78 61.17 323.78 60.90 324.78 60.64 325.78 60.38 326.78 60.12
07 Oct 2008 289.80 66.39 290.80 66.13 291.80 65.87 292.80 65.61 293.80 65.55 294.80 65.29 295.80 65.02 296.80 64.96 297.80 64.70 298.80 64.64 299.80 64.38 300.80 64.32 301.80 64.26 302.80 64.00 303.80 63.94 304.80 63.88 305.80 63.62 306.80 63.56 307.80 63.50 308.80 63.44 309.80 63.18 310.80 63.12 311.80 63.06 312.80 63.00 313.80 62.94 314.80 62.88 315.80 62.82 316.80 62.76 317.80 62.70 318.80 62.64 319.80 62.58 320.80 62.52 321.80 62.26 322.80 62.00 323.80 61.74 324.80 61.48 325.80 61.22 326.80 60.96 327.80 60.70
08 Oct 2008 290.82 66.23 291.82 65.97 292.82 65.71 293.82 65.45 294.82 65.19 295.82 65.14 296.82 64.88 297.82 64.82 298.82 64.56 299.82 64.30 300.82 64.24 301.82 63.99 302.82 63.93 303.82 63.87 304.82 63.61 305.82 63.56 306.82 63.50 307.82 63.24 308.82 63.19 309.82 63.13 310.82 63.07 311.82 63.02 312.82 62.76 313.82 62.70 314.82 62.65 315.82 62.59 316.82 62.53 317.82 62.48 318.82 62.42 319.82 62.36 320.82 62.31 321.82 62.25 322.82 62.20 323.82 61.94 324.82 61.68 325.82 61.43 326.82 61.17 327.82 60.91 328.82 60.66
09 Oct 2008 291.84 65.72 292.84 65.47 293.84 65.21 294.84 64.95 295.84 64.70 296.84 64.64 297.84 64.39 298.84 64.13 299.84 64.07 300.84 63.82 301.84 63.77 302.84 63.51 303.84 63.46 304.84 63.20 305.84 63.15 306.84 62.90 307.84 62.84 308.84 62.79 309.84 62.54 310.84 62.49 311.84 62.43 312.84 62.38 313.84 62.13 314.84 62.08 315.84 62.03 316.84 61.97 317.84 61.92 318.84 61.87 319.84 61.82 320.84 61.77 321.84 61.51 322.84 61.46 323.84 61.41 324.84 61.36 325.84 61.30 326.84 61.05 327.84 60.80 328.84 60.55 329.84 60.30
10 Oct 2008 292.77 64.21 293.77 64.21 294.77 64.21 295.77 64.21 296.77 64.03 297.77 63.77 298.77 63.72 299.77 63.47 300.77 63.22 301.77 63.17 302.77 62.92 303.77 62.87 304.77 62.62 305.77 62.57 306.77 62.33 307.77 62.28 308.77 62.03 309.77 61.98 310.77 61.93 311.77 61.69 312.77 61.64 313.77 61.59 314.77 61.54 315.77 61.30 316.77 61.25 317.77 61.20 318.77 61.16 319.77 61.11 320.77 60.86 321.77 60.82 322.77 60.77 323.77 60.72 324.77 60.68 325.77 60.63 326.77 60.58 327.77 60.53 328.77 60.29 329.77 60.04 330.77 59.79 331.77 59.54
11 Oct 2008 293.80 61.64 294.80 61.64 295.80 61.64 296.80 61.64 297.80 61.64 298.80 61.64 299.80 61.64 300.80 61.64 301.80 61.64 302.80 61.64 303.80 61.64 304.80 61.64 305.80 61.64 306.80 61.61 307.80 61.57 308.80 61.32 309.80 61.28 310.80 61.04 311.80 61.00 312.80 60.96 313.80 60.72 314.80 60.68 315.80 60.63 316.80 60.39 317.80 60.35 318.80 60.31 319.80 60.27 320.80 60.23 321.80 59.99 322.80 59.95 323.80 59.91 324.80 59.87 325.80 59.82 326.80 59.78 327.80 59.74 328.80 59.50 329.80 59.46 330.80 59.41 331.80 59.17 332.80 58.93
12 Oct 2008 294.82 59.92 295.82 59.92 296.82 59.92 297.82 59.92 298.82 59.92 299.82 59.92 300.82 59.92 301.82 59.92 302.82 59.92 303.82 59.92 304.82 59.92 305.82 59.92 306.82 59.92 307.82 59.92 308.82 59.92 309.82 59.92 310.82 59.92 311.82 59.92 312.82 59.92 313.82 59.92 314.82 59.90 315.82 59.67 316.82 59.64 317.82 59.40 318.82 59.37 319.82 59.33 320.82 59.30 321.82 59.07 322.82 59.03 323.82 59.00 324.82 58.96 325.82 58.93 326.82 58.69 327.82 58.66 328.82 58.62 329.82 58.59 330.82 58.55 331.82 58.51 332.82 58.47 333.82 58.24
13 Oct 2008 295.85 58.85 296.85 58.85 297.85 58.85 298.85 58.85 299.85 58.85 300.85 58.85 301.85 58.85 302.85 58.85 303.85 58.85 304.85 58.85 305.85 58.85 306.85 58.85 307.85 58.85 308.85 58.85 309.85 58.85 310.85 58.85 311.85 58.85 312.85 58.85 313.85 58.85 314.85 58.85 315.85 58.85 316.85 58.68 317.85 58.65 318.85 58.62 319.85 58.40 320.85 58.37 321.85 58.34 322.85 58.12 323.85 58.09 324.85 58.06 325.85 58.03 326.85 57.80 327.85 57.77 328.85 57.74 329.85 57.71 330.85 57.68 331.85 57.45 332.85 57.42 333.85 57.39 334.85 57.35
14 Oct 2008 296.88 57.92 297.88 57.92 298.88 57.92 299.88 57.92 300.88 57.92 301.88 57.92 302.88 57.92 303.88 57.92 304.88 57.92 305.88 57.92 306.88 57.92 307.88 57.92 308.88 57.92 309.88 57.92 310.88 57.92 311.88 57.92 312.88 57.92 313.88 57.92 314.88 57.92 315.88 57.92 316.88 57.91 317.88 57.89 318.88 57.67 319.88 57.65 320.88 57.63 321.88 57.41 322.88 57.39 323.88 57.37 324.88 57.14 325.88 57.12 326.88 57.10 327.88 56.88 328.88 56.85 329.88 56.83 330.88 56.80 331.88 56.58 332.88 56.55 333.88 56.52 334.88 56.50 335.88 56.47
15 Oct 2008 297.91 57.09 298.91 57.09 299.91 57.09 300.91 57.09 301.91 57.09 302.91 57.09 303.91 57.09 304.91 57.09 305.91 57.09 306.91 57.09 307.91 57.09 308.91 57.09 309.91 57.09 310.91 57.09 311.91 57.09 312.91 57.09 313.91 57.09 314.91 57.09 315.91 57.09 316.91 57.09 317.91 57.09 318.91 56.91 319.91 56.90 320.91 56.69 321.91 56.67 322.91 56.66 323.91 56.44 324.91 56.43 325.91 56.21 326.91 56.20 327.91 56.18 328.91 55.96 329.91 55.94 330.91 55.92 331.91 55.90 332.91 55.68 333.91 55.66 334.91 55.63 335.91 55.61 336.91 55.58
16 Oct 2008 298.95 56.55 299.95 56.55 300.95 56.55 301.95 56.55 302.95 56.55 303.95 56.55 304.95 56.55 305.95 56.55 306.95 56.55 307.95 56.55 308.95 56.55 309.95 56.55 310.95 56.55 311.95 56.55 312.95 56.55 313.95 56.55 314.95 56.55 315.95 56.55 316.95 56.55 317.95 56.55 318.95 56.50 319.95 56.25 320.95 56.01 321.95 55.95 322.95 55.74 323.95 55.73 324.95 55.52 325.95 55.51 326.95 55.50 327.95 55.29 328.95 55.28 329.95 55.26 330.95 55.05 331.95 55.03 332.95 55.01 333.95 55.00 334.95 54.78 335.95 54.76 336.95 54.73 337.95 54.71
17 Oct 2008 299.98 56.06 300.98 56.06 301.98 56.06 302.98 56.06 303.98 56.06 304.98 56.06 305.98 56.06 306.98 56.06 307.98 56.06 308.98 56.06 309.98 56.06 310.98 56.06 311.98 56.06 312.98 56.06 313.98 56.06 314.98 56.06 315.98 56.06 316.98 56.06 317.98 56.06 318.98 56.06 319.98 56.06 320.98 56.06 321.98 56.03 322.98 55.78 323.98 55.52 324.98 55.26 325.98 54.99 326.98 54.82 327.98 54.61 328.98 54.60 329.98 54.39 330.98 54.38 331.98 54.37 332.98 54.15 333.98 54.14 334.98 54.12 335.98 54.10 336.98 53.88 337.98 53.86 338.98 53.84
18 Oct 2008 301.01 55.62 302.01 55.62 303.01 55.62 304.01 55.62 305.01 55.62 306.01 55.62 307.01 55.62 308.01 55.62 309.01 55.62 310.01 55.62 311.01 55.62 312.01 55.62 313.01 55.62 314.01 55.62 315.01 55.62 316.01 55.62 317.01 55.62 318.01 55.62 319.01 55.62 320.01 55.62 321.01 55.62 322.01 55.62 323.01 55.62 324.01 55.62 325.01 55.57 326.01 55.31 327.01 55.04 328.01 54.76 329.01 54.48 330.01 54.18 331.01 53.88 332.01 53.71 333.01 53.50 334.01 53.49 335.01 53.47 336.01 53.26 337.01 53.24 338.01 53.22 339.01 53.19 340.01 53.17
19 Oct 2008 302.05 55.23 303.05 55.23 304.05 55.23 305.05 55.23 306.05 55.23 307.05 55.23 308.05 55.23 309.05 55.23 310.05 55.23 311.05 55.23 312.05 55.23 313.05 55.23 314.05 55.23 315.05 55.23 316.05 55.23 317.05 55.23 318.05 55.23 319.05 55.23 320.05 55.23 321.05 55.23 322.05 55.23 323.05 55.23 324.05 55.23 325.05 55.23 326.05 55.23 327.05 55.23 328.05 55.11 329.05 54.83 330.05 54.54 331.05 54.24 332.05 53.92 333.05 53.60 334.05 53.26 335.05 52.90 336.05 52.61 337.05 52.59 338.05 52.57 339.05 52.55 340.05 52.32 341.05 52.29
20 Oct 2008 303.09 55.06 304.09 55.06 305.09 55.06 306.09 55.06 307.09 55.06 308.09 55.06 309.09 55.06 310.09 55.06 311.09 55.06 312.09 55.06 313.09 55.06 314.09 55.06 315.09 55.06 316.09 55.06 317.09 55.06 318.09 55.06 319.09 55.06 320.09 55.06 321.09 55.06 322.09 55.06 323.09 55.06 324.09 55.06 325.09 55.06 326.09 55.06 327.09 55.06 328.09 55.06 329.09 55.06 330.09 54.91 331.09 54.62 332.09 54.31 333.09 53.98 334.09 53.64 335.09 53.28 336.09 52.89 337.09 52.48 338.09 52.04 339.09 51.89 340.09 51.86 341.09 51.63 342.09 51.59
21 Oct 2008 304.12 54.73 305.12 54.73 306.12 54.73 307.12 54.73 308.12 54.73 309.12 54.73 310.12 54.73 311.12 54.73 312.12 54.73 313.12 54.73 314.12 54.73 315.12 54.73 316.12 54.73 317.12 54.73 318.12 54.73 319.12 54.73 320.12 54.73 321.12 54.73 322.12 54.73 323.12 54.73 324.12 54.73 325.12 54.73 326.12 54.73 327.12 54.73 328.12 54.73 329.12 54.73 330.12 54.73 331.12 54.73 332.12 54.72 333.12 54.39 334.12 54.05 335.12 53.68 336.12 53.29 337.12 52.87 338.12 52.40 339.12 51.90 340.12 51.34 341.12 51.14 342.12 51.10 343.12 51.05
22 Oct 2008 305.16 54.61 306.16 54.61 307.16 54.61 308.16 54.61 309.16 54.61 310.16 54.61 311.16 54.61 312.16 54.61 313.16 54.61 314.16 54.61 315.16 54.61 316.16 54.61 317.16 54.61 318.16 54.61 319.16 54.61 320.16 54.61 321.16 54.61 322.16 54.61 323.16 54.61 324.16 54.61 325.16 54.61 326.16 54.61 327.16 54.61 328.16 54.61 329.16 54.61 330.16 54.61 331.16 54.61 332.16 54.61 333.16 54.61 334.16 54.49 335.16 54.12 336.16 53.72 337.16 53.28 338.16 52.79 339.16 52.24 340.16 51.62 341.16 50.89 342.16 50.37 343.16 50.32 344.16 50.26
23 Oct 2008 306.20 54.51 307.20 54.51 308.20 54.51 309.20 54.51 310.20 54.51 311.20 54.51 312.20 54.51 313.20 54.51 314.20 54.51 315.20 54.51 316.20 54.51 317.20 54.51 318.20 54.51 319.20 54.51 320.20 54.51 321.20 54.51 322.20 54.51 323.20 54.51 324.20 54.51 325.20 54.51 326.20 54.51 327.20 54.51 328.20 54.51 329.20 54.51 330.20 54.51 331.20 54.51 332.20 54.51 333.20 54.51 334.20 54.51 335.20 54.51 336.20 54.19 337.20 53.73 338.20 53.20 339.20 52.59 340.20 51.86 341.20 50.96 342.20 49.80 343.20 49.73 344.20 49.66 345.20 49.58
24 Oct 2008 307.24 54.24 308.24 54.24 309.24 54.24 310.24 54.24 311.24 54.24 312.24 54.24 313.24 54.24 314.24 54.24 315.24 54.24 316.24 54.24 317.24 54.24 318.24 54.24 319.24 54.24 320.24 54.24 321.24 54.24 322.24 54.24 323.24 54.24 324.24 54.24 325.24 54.24 326.24 54.24 327.24 54.24 328.24 54.24 329.24 54.24 330.24 54.24 331.24 54.24 332.24 54.24 333.24 54.24 334.24 54.24 335.24 54.24 336.24 54.24 337.24 54.24 338.24 53.66 339.24 52.95 340.24 52.03 341.24 50.70 342.24 49.15 343.24 49.07 344.24 48.98 345.24 49.09 346.24 48.99
25 Oct 2008 308.28 54.17 309.28 54.17 310.28 54.17 311.28 54.17 312.28 54.17 313.28 54.17 314.28 54.17 315.28 54.17 316.28 54.17 317.28 54.17 318.28 54.17 319.28 54.17 320.28 54.17 321.28 54.17 322.28 54.17 323.28 54.17 324.28 54.17 325.28 54.17 326.28 54.17 327.28 54.17 328.28 54.17 329.28 54.17 330.28 54.17 331.28 54.17 332.28 54.17 333.28 54.17 334.28 54.17 335.28 54.17 336.28 54.17 337.28 54.17 338.28 54.17 339.28 53.30 340.28 51.89 341.28 48.72 342.28 48.63 343.28 48.52 344.28 48.41 345.28 48.30 346.28 48.17 347.28 48.24
26 Oct 2008 309.32 54.12 310.32 54.12 311.32 54.12 312.32 54.12 313.32 54.12 314.32 54.12 315.32 54.12 316.32 54.12 317.32 54.12 318.32 54.12 319.32 54.12 320.32 54.12 321.32 54.12 322.32 54.12 323.32 54.12 324.32 54.12 325.32 54.12 326.32 54.12 327.32 54.12 328.32 54.12 329.32 54.12 330.32 54.12 331.32 54.12 332.32 54.12 333.32 54.12 334.32 54.12 335.32 54.12 336.32 54.12 337.32 54.12 338.32 54.12 339.32 53.59 340.32 48.02 341.32 47.91 342.32 47.79 343.32 47.86 344.32 47.72 345.32 47.58 346.32 47.62 347.32 47.46 348.32 47.49
27 Oct 2008 310.36 54.08 311.36 54.08 312.36 54.08 313.36 54.08 314.36 54.08 315.36 54.08 316.36 54.08 317.36 54.08 318.36 54.08 319.36 54.08 320.36 54.08 321.36 54.08 322.36 54.08 323.36 54.08 324.36 54.08 325.36 54.08 326.36 54.08 327.36 54.08 328.36 54.08 329.36 54.08 330.36 54.08 331.36 54.08 332.36 54.08 333.36 54.08 334.36 54.08 335.36 54.08 336.36 54.08 337.36 54.08 338.36 47.56 339.36 47.43 340.36 47.30 341.36 47.16 342.36 47.01 343.36 47.05 344.36 46.88 345.36 46.90 346.36 46.71 347.36 46.71 348.36 46.70 349.36 46.48
28 Oct 2008 311.40 54.05 312.40 54.05 313.40 54.05 314.40 54.05 315.40 54.05 316.40 54.05 317.40 54.05 318.40 54.05 319.40 54.05 320.40 54.05 321.40 54.05 322.40 54.05 323.40 54.05 324.40 54.05 325.40 54.05 326.40 54.05 327.40 54.05 328.40 54.05 329.40 54.05 330.40 54.05 331.40 54.05 332.40 54.05 333.40 54.05 334.40 54.05 335.40 54.05 336.40 54.05 337.40 46.70 338.40 46.55 339.40 46.60 340.40 46.43 341.40 46.26 342.40 46.27 343.40 46.07 344.40 46.07 345.40 46.05 346.40 45.82 347.40 45.77 348.40 45.72 349.40 45.65 350.40 45.57
29 Oct 2008 312.44 54.02 313.44 54.02 314.44 54.02 315.44 54.02 316.44 54.02 317.44 54.02 318.44 54.02 319.44 54.02 320.44 54.02 321.44 54.02 322.44 54.02 323.44 54.02 324.44 54.02 325.44 54.02 326.44 54.02 327.44 54.02 328.44 54.02 329.44 54.02 330.44 54.02 331.44 54.02 332.44 54.02 333.44 54.02 334.44 54.02 335.44 54.02 336.44 54.02 337.44 45.76 338.44 45.78 339.44 45.59 340.44 45.38 341.44 45.37 342.44 45.34 343.44 45.10 344.44 45.05 345.44 44.98 346.44 44.90 347.44 44.81 348.44 44.71 349.44 44.59 350.44 44.67 351.44 44.53
30 Oct 2008 313.49 54.01 314.49 54.01 315.49 54.01 316.49 54.01 317.49 54.01 318.49 54.01 319.49 54.01 320.49 54.01 321.49 54.01 322.49 54.01 323.49 54.01 324.49 54.01 325.49 54.01 326.49 54.01 327.49 54.01 328.49 54.01 329.49 54.01 330.49 54.01 331.49 54.01 332.49 54.01 333.49 54.01 334.49 54.01 335.49 54.01 336.49 54.01 337.49 44.65 338.49 44.62 339.49 44.59 340.49 44.34 341.49 44.27 342.49 44.20 343.49 44.11 344.49 44.01 345.49 43.89 346.49 43.77 347.49 43.63 348.49 43.68 349.49 43.51 350.49 43.54 351.49 43.35 352.49 43.16
31 Oct 2008 314.53 54.00 315.53 54.00 316.53 54.00 317.53 54.00 318.53 54.00 319.53 54.00 320.53 54.00 321.53 54.00 322.53 54.00 323.53 54.00 324.53 54.00 325.53 54.00 326.53 54.00 327.53 54.00 328.53 54.00 329.53 54.00 330.53 54.00 331.53 54.00 332.53 54.00 333.53 54.00 334.53 54.00 335.53 43.83 336.53 43.59 337.53 43.53 338.53 43.46 339.53 43.17 340.53 43.08 341.53 42.97 342.53 42.84 343.53 42.91 344.53 42.76 345.53 42.60 346.53 42.62 347.53 42.44 348.53 42.45 349.53 42.24 350.53 42.23 351.53 42.01 352.53 41.39 353.53 40.96
01 Nov 2008 315.57 53.60 316.57 53.60 317.57 53.60 318.57 53.60 319.57 53.60 320.57 53.60 321.57 53.60 322.57 53.60 323.57 53.60 324.57 53.60 325.57 53.60 326.57 53.60 327.57 53.60 328.57 53.60 329.57 53.60 330.57 53.60 331.57 43.24 332.57 43.00 333.57 42.75 334.57 42.68 335.57 42.41 336.57 42.32 337.57 42.21 338.57 42.10 339.57 41.97 340.57 41.83 341.57 41.67 342.57 41.50 343.57 41.53 344.57 41.34 345.57 41.34 346.57 41.13 347.57 41.12 348.57 40.89 349.57 40.87 350.57 40.64 351.57 40.01 352.57 39.38 353.57 38.95
02 Nov 2008 316.61 52.41 317.61 52.41 318.61 52.41 319.61 52.41 320.61 52.41 321.61 52.41 322.61 52.41 323.61 52.41 324.61 52.41 325.61 52.41 326.61 42.82 327.61 42.61 328.61 42.38 329.61 42.13 330.61 41.88 331.61 41.61 332.61 41.53 333.61 41.23 334.61 41.13 335.61 41.01 336.61 40.88 337.61 40.73 338.61 40.57 339.61 40.41 340.61 40.23 341.61 40.24 342.61 40.04 343.61 40.04 344.61 39.82 345.61 39.81 346.61 39.59 347.61 39.56 348.61 39.54 349.61 39.11 352.61 52.41 353.61 52.41 354.61 52.41 355.61 52.41
03 Nov 2008 317.66 51.83 318.66 51.83 319.66 43.52 320.66 43.14 321.66 42.75 322.66 42.55 323.66 42.14 324.66 41.92 325.66 41.49 326.66 41.24 327.66 40.99 328.66 40.72 329.66 40.63 330.66 40.34 331.66 40.03 332.66 39.91 333.66 39.78 334.66 39.64 335.66 39.48 336.66 39.32 337.66 39.15 338.66 38.96 339.66 38.77 340.66 38.77 341.66 38.57 342.66 38.56 343.66 38.35 344.66 38.34 347.66 51.83 348.66 51.83 349.66 51.83 350.66 51.83 351.66 51.83 352.66 51.83 353.66 51.83 354.66 51.83 355.66 51.83 356.66 51.83
04 Nov 2008 318.70 42.46 319.70 42.06 320.70 41.65 321.70 41.22 322.70 40.99 323.70 40.54 324.70 40.29 325.70 40.02 326.70 39.74 327.70 39.44 328.70 39.14 329.70 38.82 330.70 38.70 331.70 38.56 332.70 38.21 333.70 38.06 334.70 37.89 335.70 37.72 336.70 37.54 337.70 37.55 338.70 37.36 341.70 51.86 342.70 51.86 343.70 51.86 344.70 51.86 345.70 51.86 346.70 51.86 347.70 51.86 348.70 51.86 349.70 51.86 350.70 51.86 351.70 51.86 352.70 51.86 353.70 51.86 354.70 51.86 355.70 51.86 356.70 51.86 357.70 51.86
05 Nov 2008 319.74 40.48 320.74 40.04 321.74 39.59 322.74 39.32 323.74 38.84 324.74 38.56 325.74 38.26 326.74 37.95 327.74 37.63 328.74 37.51 329.74 37.17 330.74 37.03 331.74 36.88 332.74 36.52 333.74 51.89 334.74 51.89 335.74 51.89 336.74 51.89 337.74 51.89 338.74 51.89 339.74 51.89 340.74 51.89 341.74 51.89 342.74 51.89 343.74 51.89 344.74 51.89 345.74 51.89 346.74 51.89 347.74 51.89 348.74 51.89 349.74 51.89 350.74 51.89 351.74 51.89 352.74 51.89 353.74 51.89 354.74 51.89 355.74 51.89 356.74 51.89 357.74 51.89 358.74 51.89
06 Nov 2008 320.79 38.37 321.79 37.89 322.79 37.61 323.79 37.31 324.79 36.80 325.79 36.49 326.79 51.94 327.79 51.94 328.79 51.94 329.79 51.94 330.79 51.94 331.79 51.94 332.79 51.94 333.79 51.94 334.79 51.94 335.79 51.94 336.79 51.94 337.79 51.94 338.79 51.94 339.79 51.94 340.79 51.94 341.79 51.94 342.79 51.94 343.79 51.94 344.79 51.94 345.79 51.94 346.79 51.94 347.79 51.94 348.79 51.94 349.79 51.94 350.79 51.94 351.79 51.94 352.79 51.94 353.79 51.94 354.79 51.94 355.79 51.94 356.79 51.94 357.79 51.94 358.79 51.94 359.79 04.12
07 Nov 2008 321.83 51.99 322.83 51.99 323.83 51.99 324.83 51.99 325.83 51.99 326.83 51.99 327.83 51.99 328.83 51.99 329.83 51.99 330.83 51.99 331.83 51.99 332.83 51.99 333.83 51.99 334.83 51.99 335.83 51.99 336.83 51.99 337.83 51.99 338.83 51.99 339.83 51.99 340.83 51.99 341.83 51.99 342.83 51.99 343.83 51.99 344.83 51.99 345.83 51.99 346.83 51.99 347.83 51.99 348.83 51.99 349.83 51.99 350.83 51.99 351.83 51.99 352.83 51.99 353.83 51.99 354.83 51.99 355.83 04.57 356.83 04.65 357.83 04.52 358.83 04.59 359.83 04.44 000.83 04.50
08 Nov 2008 322.87 43.94 323.87 43.46 324.87 42.97 325.87 42.68 326.87 42.19 327.87 41.89 328.87 41.60 329.87 41.30 330.87 41.00 331.87 40.91 332.87 40.61 333.87 40.32 334.87 40.23 335.87 40.14 336.87 39.86 337.87 39.79 338.87 39.52 339.87 39.45 340.87 39.40 341.87 39.15 342.87 39.10 343.87 39.07 344.87 38.84 345.87 38.82 346.87 38.81 347.87 38.61 348.87 38.62 349.87 05.11 350.87 05.21 351.87 05.09 352.87 04.96 353.87 05.03 354.87 04.89 355.87 04.95 356.87 04.80 357.87 04.84 358.87 04.68 359.87 04.71 000.87 04.74 001.87 04.56
09 Nov 2008 340.91 06.13 341.91 06.07 342.91 05.99 343.91 05.91 344.91 05.82 345.91 05.91 346.91 05.80 347.91 05.68 348.91 05.75 349.91 05.62 350.91 05.47 351.91 05.52 352.91 05.37 353.91 05.41 354.91 05.24 355.91 05.27 356.91 05.09 357.91 05.10 358.91 05.12 359.91 04.92 000.91 04.93 001.91 04.73 002.91 04.72
10 Nov 2008 325.06 31.03 326.06 30.78 327.06 30.53 328.06 30.28 329.06 30.23 330.06 29.99 331.06 29.75 332.06 29.72 333.06 29.49 334.06 29.47 335.06 07.15 336.06 06.91 337.06 06.86 338.06 06.79 339.06 06.71 340.06 06.83 341.06 06.73 342.06 06.62 343.06 06.50 344.06 06.37 345.06 06.44 346.06 06.29 347.06 06.14 348.06 06.19 349.06 06.02 350.06 06.05 351.06 05.88 352.06 05.90 353.06 05.71 354.06 05.72 355.06 05.53 356.06 05.53 357.06 05.53 358.06 05.32 359.06 05.31 000.06 05.09 001.06 05.07 002.06 05.05 003.06 04.82
11 Nov 2008 326.10 29.98 327.10 29.75 328.10 29.54 329.10 29.32 330.10 29.11 331.10 29.10 332.10 08.36 333.10 08.10 334.10 08.03 335.10 07.94 336.10 07.85 337.10 07.74 338.10 07.62 339.10 07.69 340.10 07.56 341.10 07.41 342.10 07.26 343.10 07.30 344.10 07.14 345.10 06.97 346.10 06.99 347.10 06.81 348.10 06.82 349.10 06.62 350.10 06.62 351.10 06.42 352.10 06.41 353.10 06.20 354.10 06.19 355.10 06.17 356.10 05.94 357.10 05.92 358.10 05.89 359.10 05.66 000.10 05.62 001.10 05.58 002.10 05.34 003.10 05.29 004.10 05.25
12 Nov 2008 327.14 29.55 328.14 29.36 329.14 29.17 330.14 10.02 331.14 09.92 332.14 09.81 333.14 09.69 334.14 09.56 335.14 09.42 336.14 09.27 337.14 09.32 338.14 09.15 339.14 08.98 340.14 08.81 341.14 08.82 342.14 08.63 343.14 08.64 344.14 08.44 345.14 08.23 346.14 08.22 347.14 08.01 348.14 07.99 349.14 07.77 350.14 07.75 351.14 07.72 352.14 07.48 353.14 07.45 354.14 23.70 355.14 23.62 356.14 23.75 357.14 22.93 358.14 21.39 359.14 19.56 000.14 18.31 001.14 17.46 002.14 16.60 003.14 16.13 004.14 15.46 005.14 14.99
13 Nov 2008 328.18 11.75 329.18 11.62 330.18 11.47 331.18 11.31 332.18 11.14 333.18 10.97 334.18 10.79 335.18 10.80 336.18 10.61 337.18 10.41 338.18 10.21 339.18 10.20 340.18 09.98 341.18 09.96 342.18 09.74 343.18 09.51 344.18 09.48 345.18 09.25 346.18 09.21 347.18 25.05 348.18 25.04 349.18 25.21 350.18 25.12 351.18 24.86 352.18 24.40 353.18 24.14 354.18 23.88 355.18 23.63 356.18 23.57 357.18 23.29 358.18 22.69 359.18 22.16 000.18 21.25 001.18 20.20 002.18 19.61 003.18 18.86 004.18 18.34 005.18 17.65 006.18 17.19
14 Nov 2008 329.22 13.20 330.22 13.00 331.22 12.79 332.22 12.58 333.22 12.56 334.22 12.33 335.22 12.10 336.22 12.07 337.22 11.84 338.22 11.60 339.22 11.55 340.22 11.31 341.22 25.28 342.22 25.39 343.22 25.27 344.22 25.32 345.22 25.36 346.22 25.22 347.22 25.19 348.22 25.18 349.22 25.28 350.22 25.18 351.22 25.26 352.22 24.81 353.22 24.55 354.22 24.30 355.22 24.05 356.22 23.80 357.22 23.72 358.22 23.39 359.22 22.88 000.22 22.65 001.22 22.41 002.22 21.74 003.22 21.10 004.22 20.51 005.22 19.93 006.22 19.47 007.22 19.01
15 Nov 2008 330.26 14.24 331.26 14.19 332.26 13.93 333.26 13.67 334.26 13.61 335.26 13.35 336.26 25.60 337.26 25.57 338.26 25.44 339.26 25.42 340.26 25.51 341.26 25.32 342.26 25.45 343.26 25.32 344.26 25.35 345.26 25.38 346.26 25.43 347.26 25.31 348.26 25.26 349.26 25.30 350.26 25.22 351.26 25.23 352.26 25.04 353.26 24.79 354.26 24.54 355.26 24.29 356.26 24.05 357.26 23.81 358.26 23.58 359.26 23.77 000.26 22.99 001.26 22.66 002.26 22.43 003.26 22.20 004.26 21.98 005.26 21.69 006.26 21.24 007.26 20.73 008.26 20.36
16 Nov 2008 331.30 26.49 332.30 26.30 333.30 26.26 334.30 26.17 335.30 26.04 336.30 26.06 337.30 25.84 338.30 25.98 339.30 25.89 340.30 25.76 341.30 25.82 342.30 25.67 343.30 25.72 344.30 25.78 345.30 25.66 346.30 25.57 347.30 25.71 348.30 25.69 349.30 25.71 350.30 25.58 351.30 25.70 352.30 25.66 353.30 25.46 354.30 25.01 355.30 24.76 356.30 24.52 357.30 24.28 358.30 24.04 359.30 23.90 000.30 23.95 001.30 23.93 002.30 23.48 003.30 22.86 004.30 22.47 005.30 22.21 006.30 21.98 007.30 21.76 008.30 21.53 009.30 21.31
17 Nov 2008 332.34 27.44 333.34 26.99 334.34 26.60 335.34 26.56 336.34 26.38 337.34 26.30 338.34 26.20 339.34 26.10 340.34 26.20 341.34 26.10 342.34 26.00 343.34 25.92 344.34 25.97 345.34 25.83 346.34 25.87 347.34 25.96 348.34 25.79 349.34 25.78 350.34 25.74 351.34 25.69 352.34 25.80 353.34 25.75 354.34 25.51 355.34 25.26 356.34 25.01 357.34 24.77 358.34 24.53 359.34 24.09 000.34 24.12 001.34 24.02 002.34 24.12 003.34 24.01 004.34 23.71 005.34 23.40 006.34 22.89 007.34 22.39 008.34 22.08 009.34 21.77 010.34 21.55
18 Nov 2008 333.38 27.83 334.38 27.55 335.38 27.46 336.38 27.13 337.38 26.94 338.38 26.79 339.38 26.68 340.38 26.60 341.38 26.57 342.38 26.38 343.38 26.42 344.38 26.31 345.38 26.22 346.38 26.17 347.38 26.15 348.38 26.16 349.38 26.19 350.38 26.04 351.38 26.11 352.38 26.00 353.38 26.09 354.38 25.84 355.38 25.60 356.38 25.35 357.38 25.10 358.38 24.86 359.38 24.62 000.38 24.38 001.38 24.34 002.38 24.33 003.38 24.33 004.38 24.33 005.38 24.34 006.38 24.35 007.38 23.96 008.38 23.38 009.38 23.00 010.38 22.62 011.38 22.25
19 Nov 2008 334.49 28.69 335.49 28.04 336.49 27.54 337.49 27.26 338.49 27.19 339.49 27.12 340.49 27.05 341.49 26.98 342.49 26.91 343.49 26.65 344.49 26.58 345.49 26.51 346.49 26.46 347.49 26.40 348.49 26.34 349.49 26.28 350.49 26.22 351.49 26.17 352.49 26.12 353.49 26.07 354.49 26.02 355.49 25.97 356.49 25.72 357.49 25.47 358.49 25.23 359.49 24.98 000.49 24.74 001.49 24.49 002.49 24.28 003.49 24.42 004.49 24.38 005.49 24.33 006.49 24.29 007.49 24.26 008.49 24.22 009.49 23.98 010.49 23.74 011.49 23.51 012.49 23.16
20 Nov 2008 335.53 29.48 336.53 29.16 337.53 28.64 338.53 28.12 339.53 27.62 340.53 27.13 341.53 27.07 342.53 27.00 343.53 26.93 344.53 26.87 345.53 26.81 346.53 26.75 347.53 26.49 348.53 26.43 349.53 26.37 350.53 26.31 351.53 26.26 352.53 26.20 353.53 26.15 354.53 26.09 355.53 26.04 356.53 25.99 357.53 25.94 358.53 25.69 359.53 25.24 000.53 24.99 001.53 24.75 002.53 24.60 003.53 24.52 004.53 24.64 005.53 24.57 006.53 24.50 007.53 24.44 008.53 24.38 009.53 24.40 010.53 24.16 011.53 23.92 012.53 23.68 013.53 23.44
21 Nov 2008 336.56 29.62 337.56 29.35 338.56 29.28 339.56 29.02 340.56 28.75 341.56 28.31 342.56 27.88 343.56 27.45 344.56 27.03 345.56 26.83 346.56 26.76 347.56 26.70 348.56 26.64 349.56 26.58 350.56 26.52 351.56 26.27 352.56 26.21 353.56 26.15 354.56 26.10 355.56 26.04 356.56 25.99 357.56 25.93 358.56 25.88 359.56 25.63 000.56 25.38 001.56 25.13 002.56 24.88 003.56 24.73 004.56 24.64 005.56 24.75 006.56 24.66 007.56 24.58 008.56 24.50 009.56 24.63 010.56 24.49 011.56 24.25 012.56 24.00 013.56 23.76 014.56 23.51
22 Nov 2008 337.60 29.77 338.60 29.70 339.60 29.43 340.60 29.37 341.60 29.30 342.60 29.03 343.60 28.97 344.60 28.77 345.60 28.38 346.60 28.00 347.60 27.62 348.60 27.25 349.60 26.88 350.60 26.73 351.60 26.67 352.60 26.61 353.60 26.55 354.60 26.49 355.60 26.43 356.60 26.38 357.60 26.32 358.60 26.26 359.60 26.21 000.60 25.95 001.60 25.70 002.60 25.45 003.60 25.19 004.60 25.08 005.60 25.18 006.60 25.09 007.60 24.99 008.60 24.90 009.60 25.02 010.60 24.93 011.60 24.78 012.60 24.53 013.60 24.28 014.60 24.03 015.60 23.78
23 Nov 2008 338.63 30.03 339.63 29.76 340.63 29.69 341.63 29.43 342.63 29.36 343.63 29.29 344.63 29.03 345.63 28.96 346.63 28.90 347.63 28.84 348.63 28.77 349.63 28.47 350.63 28.12 351.63 27.77 352.63 27.43 353.63 27.09 354.63 26.75 355.63 26.61 356.63 26.48 357.63 26.42 358.63 26.36 359.63 26.30 000.63 26.24 001.63 26.18 002.63 25.93 003.63 25.67 004.63 25.53 005.63 25.43 006.63 25.52 007.63 25.42 008.63 25.33 009.63 25.23 010.63 25.14 011.63 25.05 012.63 24.97 013.63 24.71 014.63 24.46 015.63 24.20 016.63 23.95
24 Nov 2008 339.66 30.00 340.66 29.93 341.66 29.67 342.66 29.60 343.66 29.53 344.66 29.26 345.66 29.20 346.66 29.13 347.66 28.87 348.66 28.80 349.66 28.74 350.66 28.67 351.66 28.61 352.66 28.54 353.66 28.28 354.66 28.20 355.66 27.87 356.66 27.54 357.66 27.22 358.66 26.90 359.66 26.78 000.66 26.46 001.66 26.34 002.66 26.23 003.66 26.12 004.66 26.01 005.66 25.90 006.66 25.79 007.66 25.69 008.66 25.59 009.66 25.49 010.66 25.59 011.66 25.50 012.66 25.32 013.66 25.06 014.66 24.81 015.66 24.55 016.66 24.29 017.66 24.03
25 Nov 2008 340.70 30.45 341.70 30.38 342.70 30.11 343.70 30.04 344.70 29.78 345.70 29.71 346.70 29.44 347.70 29.38 348.70 29.31 349.70 29.24 350.70 28.98 351.70 28.91 352.70 28.84 353.70 28.78 354.70 28.71 355.70 28.65 356.70 28.58 357.70 28.32 358.70 28.25 359.70 28.19 000.70 27.94 001.70 27.62 002.70 27.31 003.70 27.00 004.70 26.89 005.70 26.79 006.70 26.68 007.70 26.58 008.70 26.47 009.70 26.17 010.70 26.27 011.70 26.17 012.70 25.97 013.70 25.71 014.70 25.44 015.70 25.18 016.70 24.92 017.70 24.66 018.70 24.40
26 Nov 2008 341.81 64.92 342.81 64.92 343.81 64.92 344.81 64.92 345.81 64.92 346.81 64.92 347.81 64.92 348.81 64.92 349.81 64.92 350.81 64.92 351.81 64.92 352.81 64.92 353.81 64.92 354.81 64.92 355.81 64.92 356.81 64.92 357.81 64.92 358.81 64.92 359.81 64.92 000.81 64.92 001.81 64.92 002.81 64.92 003.81 64.92 004.81 64.92 005.81 64.92 006.81 64.92 007.81 64.92 008.81 64.92 009.81 64.92 010.81 64.92 011.81 64.92 012.81 64.92 013.81 64.92 014.81 64.92 015.81 64.92 016.81 64.92 017.81 64.92 018.81 64.92 019.81 64.92
27 Nov 2008 342.84 66.88 343.84 66.88 344.84 66.88 345.84 66.88 346.84 66.88 347.84 66.88 348.84 66.88 349.84 66.88 350.84 66.88 351.84 66.88 352.84 66.88 353.84 66.88 354.84 66.88 355.84 66.88 356.84 66.88 357.84 66.88 358.84 66.88 359.84 66.88 000.84 66.88 001.84 66.88 002.84 66.88 003.84 66.88 004.84 66.88 005.84 66.88 006.84 66.88 007.84 66.88 008.84 66.88 009.84 66.88 010.84 66.88 011.84 66.88 012.84 66.88 013.84 66.88 014.84 66.88 015.84 66.88 016.84 66.88 017.84 66.88 018.84 66.88 019.84 66.88 020.84 66.88
28 Nov 2008 343.87 68.65 344.87 68.65 345.87 68.65 346.87 68.65 347.87 68.65 348.87 68.65 349.87 68.65 350.87 68.65 351.87 68.65 352.87 68.65 353.87 68.65 354.87 68.65 355.87 68.65 356.87 68.65 357.87 68.65 358.87 68.65 359.87 68.65 000.87 68.65 001.87 68.65 002.87 68.65 003.87 68.65 004.87 68.65 005.87 68.65 006.87 68.65 007.87 68.65 008.87 68.65 009.87 68.65 010.87 68.65 011.87 68.65 012.87 68.65 013.87 68.65 014.87 68.65 015.87 68.65 016.87 68.65 017.87 68.65 018.87 68.65 019.87 68.65 020.87 68.65 021.87 68.65
29 Nov 2008 344.89 66.58 345.89 66.58 346.89 66.58 347.89 66.58 348.89 66.58 349.89 66.58 350.89 66.58 351.89 66.58 352.89 66.58 353.89 66.58 354.89 66.58 355.89 66.58 356.89 66.58 357.89 66.58 358.89 66.58 359.89 66.58 000.89 66.58 001.89 66.58 002.89 66.58 003.89 66.58 004.89 66.58 005.89 66.58 006.89 66.58 007.89 66.58 008.89 66.58 009.89 66.58 010.89 66.58 011.89 66.58 012.89 66.58 013.89 66.58 014.89 66.58 015.89 66.58 016.89 66.58 017.89 66.58 018.89 66.58 019.89 66.58 020.89 66.58 021.89 66.58 022.89 66.58
30 Nov 2008 345.92 65.25 346.92 65.25 347.92 65.25 348.92 65.25 349.92 65.25 350.92 65.25 351.92 65.25 352.92 65.25 353.92 65.25 354.92 65.25 355.92 65.25 356.92 65.25 357.92 65.25 358.92 65.25 359.92 65.25 000.92 65.25 001.92 65.25 002.92 65.25 003.92 65.25 004.92 65.25 005.92 65.25 006.92 65.25 007.92 65.25 008.92 65.25 009.92 65.25 010.92 65.25 011.92 65.25 012.92 65.25 013.92 65.25 014.92 65.25 015.92 65.25 016.92 65.25 017.92 65.25 018.92 65.25 019.92 65.25 020.92 65.25 021.92 65.25 022.92 65.25 023.92 65.25
01 Dec 2008 346.94 51.39 347.94 51.13 348.94 50.87 349.94 50.80 350.94 50.54 351.94 50.47 352.94 50.21 353.94 50.14 354.94 49.88 355.94 49.81 356.94 49.54 357.94 49.48 358.94 49.41 359.94 49.34 000.94 49.08 001.94 49.01 002.94 48.94 003.94 48.88 004.94 48.81 005.94 48.74 006.94 48.67 007.94 48.60 008.94 48.33 009.94 48.27 010.94 48.20 011.94 48.13 012.94 48.06 013.94 48.19 014.94 48.12 015.94 47.85 016.94 47.58 017.94 47.31 018.94 47.04 019.94 46.77 020.94 46.50 021.94 46.23 022.94 45.95 023.94 45.68 024.94 45.41
02 Dec 2008 348.04 51.47 349.04 51.20 350.04 50.94 351.04 50.88 352.04 50.62 353.04 50.55 354.04 50.29 355.04 50.03 356.04 49.96 357.04 49.90 358.04 49.63 359.04 49.57 000.04 49.50 001.04 49.24 002.04 49.17 003.04 49.10 004.04 49.04 005.04 48.97 006.04 48.70 007.04 48.64 008.04 48.57 009.04 48.50 010.04 48.43 011.04 48.36 012.04 48.29 013.04 48.22 014.04 48.15 015.04 48.08 016.04 48.01 017.04 47.94 018.04 47.67 019.04 47.40 020.04 47.13 021.04 46.85 022.04 46.58 023.04 46.31 024.04 46.04 025.04 45.76 026.04 45.49
03 Dec 2008 349.06 51.21 350.06 50.95 351.06 50.69 352.06 50.63 353.06 50.37 354.06 50.11 355.06 50.05 356.06 49.79 357.06 49.72 358.06 49.46 359.06 49.40 000.06 49.33 001.06 49.07 002.06 49.01 003.06 48.94 004.06 48.87 005.06 48.61 006.06 48.54 007.06 48.47 008.06 48.41 009.06 48.34 010.06 48.27 011.06 48.20 012.06 48.13 013.06 48.06 014.06 47.99 015.06 47.92 016.06 47.85 017.06 47.77 018.06 47.70 019.06 47.43 020.06 47.15 021.06 46.88 022.06 46.61 023.06 46.33 024.06 46.06 025.06 45.78 026.06 45.51 027.06 45.43
04 Dec 2008 350.08 50.78 351.08 50.52 352.08 50.26 353.08 50.20 354.08 49.95 355.08 49.69 356.08 49.63 357.08 49.37 358.08 49.30 359.08 49.04 000.08 48.98 001.08 48.72 002.08 48.65 003.08 48.59 004.08 48.52 005.08 48.26 006.08 48.19 007.08 48.12 008.08 48.06 009.08 47.99 010.08 47.92 011.08 47.65 012.08 47.58 013.08 47.51 014.08 47.43 015.08 47.36 016.08 47.29 017.08 47.22 018.08 47.14 019.08 47.27 020.08 47.19 021.08 46.91 022.08 46.64 023.08 46.36 024.08 46.08 025.08 45.80 026.08 45.52 027.08 45.24 028.08 44.96
05 Dec 2008 351.10 50.24 352.10 49.99 353.10 49.73 354.10 49.47 355.10 49.42 356.10 49.16 357.10 49.10 358.10 48.84 359.10 48.78 000.10 48.52 001.10 48.46 002.10 48.19 003.10 48.13 004.10 48.06 005.10 47.80 006.10 47.73 007.10 47.66 008.10 47.60 009.10 47.53 010.10 47.26 011.10 47.19 012.10 47.11 013.10 47.04 014.10 46.97 015.10 46.89 016.10 46.82 017.10 46.74 018.10 46.66 019.10 46.59 020.10 46.51 021.10 46.63 022.10 46.35 023.10 46.06 024.10 45.78 025.10 45.50 026.10 45.22 027.10 44.93 028.10 44.65 029.10 44.36
06 Dec 2008 352.12 49.65 353.12 49.40 354.12 49.14 355.12 48.89 356.12 48.83 357.12 48.57 358.12 48.51 359.12 48.25 000.12 47.99 001.12 47.93 002.12 47.87 003.12 47.60 004.12 47.54 005.12 47.47 006.12 47.21 007.12 47.14 008.12 47.07 009.12 47.00 010.12 46.92 011.12 46.65 012.12 46.58 013.12 46.50 014.12 46.42 015.12 46.35 016.12 46.27 017.12 46.19 018.12 46.11 019.12 46.02 020.12 45.94 021.12 46.06 022.12 45.97 023.12 45.88 024.12 45.60 025.12 45.31 026.12 45.02 027.12 44.73 028.12 44.44 029.12 44.15 030.12 43.85
07 Dec 2008 353.20 49.01 354.20 48.75 355.20 48.50 356.20 48.24 357.20 48.19 358.20 47.93 359.20 47.87 000.20 47.61 001.20 47.35 002.20 47.28 003.20 47.22 004.20 46.95 005.20 46.88 006.20 46.81 007.20 46.54 008.20 46.47 009.20 46.40 010.20 46.32 011.20 46.25 012.20 46.17 013.20 45.89 014.20 45.81 015.20 45.73 016.20 45.64 017.20 45.56 018.20 45.67 019.20 45.58 020.20 45.49 021.20 45.40 022.20 45.31 023.20 45.22 024.20 45.12 025.20 44.83 026.20 44.53 027.20 44.23 028.20 43.93 029.20 43.63 030.20 43.33 031.20 43.23
08 Dec 2008 354.22 48.36 355.22 48.10 356.22 47.85 357.22 47.59 358.22 47.53 359.22 47.27 000.22 47.21 001.22 46.95 002.22 46.68 003.22 46.62 004.22 46.55 005.22 46.28 006.22 46.20 007.22 46.13 008.22 45.85 009.22 45.78 010.22 45.70 011.22 45.62 012.22 45.53 013.22 45.45 014.22 45.36 015.22 45.27 016.22 45.18 017.22 45.09 018.22 45.00 019.22 44.90 020.22 44.81 021.22 44.71 022.22 44.61 023.22 44.71 024.22 44.60 025.22 44.50 026.22 44.19 027.22 43.89 028.22 43.58 029.22 43.27 030.22 42.96 031.22 42.64 032.22 42.33
09 Dec 2008 355.23 47.69 356.23 47.43 357.23 47.18 358.23 46.92 359.23 46.85 000.23 46.59 001.23 46.52 002.23 46.25 003.23 46.18 004.23 45.91 005.23 45.84 006.23 45.56 007.23 45.48 008.23 45.40 009.23 45.32 010.23 45.03 011.23 44.94 012.23 44.85 013.23 44.76 014.23 44.67 015.23 44.57 016.23 44.47 017.23 44.37 018.23 44.27 019.23 44.17 020.23 44.26 021.23 44.15 022.23 44.04 023.23 43.93 024.23 43.82 025.23 43.90 026.23 43.78 027.23 43.47 028.23 43.15 029.23 42.82 030.23 42.50 031.23 42.18 032.23 41.85 033.23 41.52
10 Dec 2008 356.25 47.00 357.25 46.74 358.25 46.48 359.25 46.21 000.25 46.14 001.25 45.87 002.25 45.80 003.25 45.52 004.25 45.45 005.25 45.17 006.25 45.08 007.25 45.00 008.25 44.71 009.25 44.62 010.25 44.52 011.25 44.43 012.25 44.33 013.25 44.23 014.25 44.13 015.25 44.02 016.25 43.91 017.25 43.80 018.25 43.69 019.25 43.57 020.25 43.45 021.25 43.33 022.25 43.41 023.25 43.29 024.25 43.16 025.25 43.03 026.25 43.10 027.25 42.97 028.25 42.63 029.25 42.29 030.25 41.96 031.25 41.62 032.25 41.28 033.25 40.94 034.25 40.59
11 Dec 2008 357.26 46.28 358.26 46.01 359.26 45.74 000.26 45.67 001.26 45.39 002.26 45.11 003.26 45.03 004.26 44.75 005.26 44.66 006.26 44.37 007.26 44.27 008.26 44.17 009.26 44.07 010.26 43.77 011.26 43.66 012.26 43.55 013.26 43.44 014.26 43.33 015.26 43.21 016.26 43.09 017.26 42.96 018.26 43.03 019.26 42.90 020.26 42.77 021.26 42.64 022.26 42.70 023.26 42.56 024.26 42.41 025.26 42.47 026.26 42.32 027.26 42.17 028.26 42.02 029.26 41.67 030.26 41.31 031.26 40.96 032.26 40.80 033.26 40.44 034.26 40.08 035.26 39.72
12 Dec 2008 358.32 45.51 359.32 45.23 000.32 44.95 001.32 44.86 002.32 44.57 003.32 44.28 004.32 44.19 005.32 44.09 006.32 43.79 007.32 43.68 008.32 43.57 009.32 43.26 010.32 43.14 011.32 43.02 012.32 42.90 013.32 42.77 014.32 42.64 015.32 42.50 016.32 42.37 017.32 42.22 018.32 42.28 019.32 42.13 020.32 41.98 021.32 41.83 022.32 41.87 023.32 41.71 024.32 41.75 025.32 41.59 026.32 41.42 027.32 41.45 028.32 41.28 029.32 41.11 030.32 40.74 031.32 40.36 032.32 39.99 033.32 39.61 034.32 39.23 035.32 38.85 036.32 38.47
13 Dec 2008 359.33 44.69 000.33 44.40 001.33 44.10 002.33 44.00 003.33 43.70 004.33 43.59 005.33 43.28 006.33 43.16 007.33 42.84 008.33 42.71 009.33 42.58 010.33 42.45 011.33 42.31 012.33 42.17 013.33 42.03 014.33 41.88 015.33 41.73 016.33 41.57 017.33 41.41 018.33 41.44 019.33 41.27 020.33 41.10 021.33 41.13 022.33 40.95 023.33 40.77 024.33 40.79 025.33 40.60 026.33 40.61 027.33 40.62 028.33 40.43 029.33 40.24 030.33 39.84 031.33 39.45 032.33 39.05 033.33 38.86 034.33 38.46 035.33 38.06 036.33 37.67 037.33 37.27
14 Dec 2008 000.34 43.79 001.34 43.48 002.34 43.36 003.34 43.04 004.34 42.72 005.34 42.59 006.34 42.46 007.34 42.12 008.34 41.97 009.34 41.83 010.34 41.67 011.34 41.52 012.34 41.35 013.34 41.19 014.34 41.01 015.34 40.84 016.34 40.66 017.34 40.47 018.34 40.49 019.34 40.29 020.34 40.30 021.34 40.10 022.34 40.10 023.34 39.89 024.34 39.88 025.34 39.67 026.34 39.66 027.34 39.65 028.34 39.43 029.34 39.42 030.34 39.00 036.34 36.51 037.34 36.10 038.34 35.69
15 Dec 2008 001.35 42.78 002.35 42.45 003.35 42.31 004.35 41.96 005.35 41.81 006.35 41.46 007.35 41.30 008.35 41.13 009.35 40.76 010.35 40.58 011.35 40.40 012.35 40.21 013.35 40.22 014.35 40.02 015.35 39.82 016.35 39.61 017.35 39.60 018.35 39.38 019.35 39.36 020.35 39.14 021.35 39.11 022.35 38.88 023.35 38.85 024.35 38.82 025.35 38.58 026.35 38.55 027.35 38.51 028.35 38.47 029.35 38.23 030.35 38.00 031.35 37.56 032.35 37.13 033.35 36.69 034.35 36.26 035.35 35.83 036.35 35.41 037.35 34.99 038.35 34.57 039.35 34.16
16 Dec 2008 002.35 41.63 003.35 41.27 004.35 41.10 005.35 40.72 006.35 40.54 007.35 40.35 008.35 39.96 009.35 39.76 010.35 39.55 011.35 39.34 012.35 39.12 013.35 39.10 014.35 38.87 015.35 38.64 016.35 38.60 017.35 38.36 018.35 38.31 019.35 38.06 020.35 38.01 021.35 37.75 022.35 37.70 023.35 37.64 024.35 37.58 025.35 37.32 026.35 37.26 027.35 37.20 028.35 37.14 029.35 37.08 030.35 36.83 031.35 36.38 032.35 35.93 033.35 35.48 034.35 35.04 035.35 34.61 036.35 33.98 037.35 33.55 038.35 33.13 039.35 32.72 040.35 32.31
17 Dec 2008 003.61 40.19 004.61 39.99 005.61 39.59 006.61 39.37 007.61 39.15 008.61 38.92 009.61 38.49 010.61 38.45 011.61 38.20 012.61 37.95 013.61 37.69 014.61 37.62 015.61 37.36 016.61 37.08 017.61 37.01 018.61 36.93 019.61 36.65 020.61 36.57
18 Dec 2008 004.61 38.82 005.61 38.37 006.61 38.12 007.61 37.86 008.61 37.40 009.61 37.13 010.61 37.05 011.61 36.76 012.61 36.47 013.61 36.18 014.61 36.08 015.61 35.78 016.61 44.34 017.61 44.25 018.61 43.95 019.61 43.85 020.61 43.56 021.61 43.46 022.61 43.36 023.61 43.06 024.61 42.96 025.61 42.87 026.61 42.78 027.61 42.50 028.61 42.41 029.61 42.34 030.61 42.27 031.61 42.21 032.61 41.95 033.61 41.90 034.61 41.66
19 Dec 2008 005.61 36.96 006.61 51.99 007.61 51.99 008.61 51.99 009.61 51.99 010.61 51.99 011.61 51.99 012.61 51.99 013.61 51.99 014.61 51.99 015.61 51.99 016.61 51.99 017.61 51.99 018.61 51.99 019.61 51.99 020.61 51.99 021.61 51.99 022.61 51.99 023.61 51.99 024.61 51.99 025.61 51.99 026.61 51.99 027.61 51.99 028.61 51.99 029.61 51.99 030.61 51.99 031.61 51.99 032.61 51.99 033.61 51.99 034.61 51.99 035.61 51.99
20 Dec 2008 006.61 51.93 007.61 51.93 008.61 51.93 009.61 51.93 010.61 51.93 011.61 51.93 012.61 51.93 013.61 51.93 014.61 51.93 015.61 51.93 016.61 51.93 017.61 51.93 018.61 51.93 019.61 51.93 020.61 51.93 021.61 51.93 022.61 51.93 023.61 51.93 024.61 51.93 025.61 51.93 026.61 51.93 027.61 51.93 028.61 51.93 029.61 51.93 030.61 51.93 031.61 51.93 032.61 51.93 033.61 51.93 034.61 51.93 035.61 51.93 036.61 51.93
21 Dec 2008 007.61 51.89 008.61 51.89 009.61 51.89 010.61 51.89 011.61 51.89 012.61 51.89 013.61 51.89 014.61 51.89 015.61 51.89 016.61 51.89 017.61 51.89 018.61 51.89 019.61 51.89 020.61 51.89 021.61 51.89 022.61 51.89 023.61 51.89 024.61 51.89 025.61 51.89 026.61 51.89 027.61 51.89 028.61 51.89 029.61 51.89 030.61 51.89 031.61 51.89 032.61 51.89 033.61 51.89 034.61 03.83 035.61 03.72 036.61 03.80 037.61 03.87
22 Dec 2008 008.61 51.85 009.61 51.85 010.61 51.85 011.61 51.85 012.61 51.85 013.61 51.85 014.61 51.85 015.61 51.85 016.61 51.85 017.61 51.85 018.61 51.85 019.61 51.85 020.61 51.85 021.61 51.85 022.61 51.85 023.61 51.85 024.61 51.85 025.61 51.85 026.61 51.85 027.61 51.85 028.61 51.85 029.61 51.85 030.61 03.59 031.61 03.49 032.61 03.57 033.61 03.45 034.61 03.53 035.61 03.59 036.61 03.46 037.61 03.51 038.61 03.36
23 Dec 2008 009.61 51.83 010.61 51.83 011.61 51.83 012.61 51.83 013.61 51.83 014.61 51.83 015.61 51.83 016.61 51.83 017.61 51.83 018.61 51.83 019.61 51.83 020.61 51.83 021.61 51.83 022.61 51.83 023.61 51.83 024.61 51.83 025.61 51.83 026.61 51.83 027.61 03.29 028.61 03.39 029.61 03.27 030.61 03.35 031.61 03.43 032.61 03.30 033.61 03.36 034.61 03.22 035.61 03.27 036.61 03.31 037.61 03.15 038.61 03.19 039.61 03.22
24 Dec 2008 010.61 52.61 011.61 52.61 012.61 52.61 013.61 52.61 014.61 52.61 015.61 52.61 016.61 52.61 017.61 52.61 018.61 52.61 019.61 52.61 020.61 52.61 021.61 52.61 022.61 52.61 023.61 04.15 024.61 04.05 025.61 04.14 026.61 04.02 027.61 04.10 028.61 03.98 029.61 04.04 030.61 04.10 031.61 03.96 032.61 04.01 033.61 04.06 034.61 03.90 035.61 03.93 036.61 03.96 037.61 03.79 038.61 03.81 039.61 03.83 040.61 03.84
25 Dec 2008 011.60 53.80 012.60 53.80 013.60 53.80 014.60 53.80 015.60 53.80 016.60 53.80 017.60 53.80 018.60 53.80 019.60 53.80 020.60 05.15 021.60 05.24 022.60 05.13 023.60 05.22 024.60 05.10 025.60 05.17 026.60 05.23 027.60 05.09 028.60 05.14 029.60 05.19 030.60 05.04 031.60 05.08 032.60 05.11 033.60 04.94 034.60 04.97 035.60 04.99 036.60 05.00 037.60 04.82 038.60 04.83 039.60 04.83 040.60 04.83 041.60 04.63
26 Dec 2008 012.60 55.40 013.60 55.40 014.60 55.40 015.60 55.40 016.60 06.69 017.60 06.79 018.60 06.89 019.60 06.77 020.60 06.85 021.60 06.73 022.60 06.80 023.60 06.86 024.60 06.72 025.60 06.77 026.60 06.61 027.60 06.66 028.60 06.69 029.60 06.72 030.60 06.55 031.60 06.58 032.60 06.59 033.60 06.61 034.60 06.42 035.60 06.43 036.60 06.43 037.60 06.43 038.60 06.23 039.60 06.22 040.60 06.21 041.60 06.20 042.60 06.19
27 Dec 2008 013.59 07.33 014.59 07.42 015.59 07.31 016.59 07.40 017.59 07.47 018.59 07.34 019.59 07.41 020.59 07.27 021.59 07.32 022.59 07.37 023.59 07.21 024.59 07.25 025.59 07.29 026.59 07.12 027.59 07.14 028.59 07.16 029.59 07.18 030.59 06.99 031.59 07.00 032.59 07.00 033.59 07.01 034.59 07.00 035.59 06.80 036.59 06.79 037.59 06.78 038.59 06.76 039.59 06.74 040.59 06.52 041.59 06.50 042.59 06.47 043.59 06.44
28 Dec 2008 014.58 07.60 015.58 07.46 016.58 07.52 017.58 07.38 018.58 07.43 019.58 07.47 020.58 07.31 021.58 07.35 022.58 07.38 023.58 07.20 024.58 07.22 025.58 07.24 026.58 07.25 027.58 07.06 028.58 07.07 029.58 07.07 030.58 07.07 031.58 07.06 032.58 06.86 033.58 06.84 034.58 06.83 035.58 06.81 036.58 06.79 037.58 06.57 038.58 06.54 039.58 06.51 040.58 06.48 041.58 06.44 042.58 06.40 043.58 06.36 044.58 06.12