;;File created using SAA zone 5 02 Jul 2007 207.42 55.07 208.42 55.07 209.42 55.07 210.42 55.07 211.42 55.07 212.42 55.07 213.42 55.07 214.42 55.07 215.42 55.07 216.42 55.07 217.42 55.07 03 Jul 2007 208.35 55.20 209.35 55.20 210.35 55.20 211.35 55.20 212.35 55.20 213.35 55.20 214.35 55.20 215.35 55.20 216.35 55.20 217.35 55.20 218.35 55.20 04 Jul 2007 209.28 55.56 210.28 55.56 211.28 55.56 212.28 55.56 213.28 55.56 214.28 55.56 215.28 55.56 216.28 55.56 217.28 55.56 218.28 55.56 219.28 55.56 05 Jul 2007 210.21 55.74 211.21 55.74 212.21 55.74 213.21 55.74 214.21 55.74 215.21 55.74 216.21 55.74 217.21 55.74 218.21 55.74 219.21 55.74 220.21 55.74 06 Jul 2007 211.14 56.17 212.14 56.17 213.14 56.17 214.14 56.17 215.14 56.17 216.14 56.17 217.14 56.17 218.14 56.17 219.14 56.17 220.14 56.17 221.14 56.17 07 Jul 2007 212.07 56.64 213.07 56.64 214.07 56.64 215.07 56.64 216.07 56.64 217.07 56.64 218.07 56.64 219.07 56.64 220.07 56.64 221.07 56.64 222.07 56.64 08 Jul 2007 212.99 57.16 213.99 57.16 214.99 57.16 215.99 57.16 216.99 57.16 217.99 57.16 218.99 57.16 219.99 57.16 220.99 57.16 221.99 57.16 222.99 57.16 09 Jul 2007 213.92 57.63 214.92 57.60 215.92 57.58 216.92 57.36 217.92 57.34 218.92 57.32 219.92 57.10 220.92 57.07 221.92 57.05 222.92 57.02 223.92 56.80 10 Jul 2007 214.85 56.90 215.85 56.87 216.85 56.64 217.85 56.61 218.85 56.58 219.85 56.55 220.85 56.32 221.85 56.29 222.85 56.26 223.85 56.22 224.85 56.19 11 Jul 2007 215.78 56.17 216.78 55.93 217.78 55.90 218.78 55.86 219.78 55.82 220.78 55.58 221.78 55.54 222.78 55.50 223.78 55.46 224.78 55.42 225.78 55.38 12 Jul 2007 206.71 56.68 207.71 56.64 208.71 56.40 209.71 56.16 210.71 56.11 211.71 56.07 212.71 55.83 213.71 55.79 214.71 55.55 215.71 55.50 216.71 55.46 217.71 55.22 218.71 55.17 219.71 55.13 220.71 55.08 221.71 54.84 222.71 54.79 223.71 54.74 224.71 54.70 225.71 54.65 226.71 54.60 227.71 54.55 228.71 54.30 229.71 54.25 230.71 54.20 231.71 54.14 232.71 54.09 233.71 54.04 234.71 53.78 235.71 53.53 236.71 53.27 13 Jul 2007 207.64 56.08 208.64 55.83 209.64 55.79 210.64 55.54 211.64 55.49 212.64 55.25 213.64 55.20 214.64 55.15 215.64 54.90 216.64 54.85 217.64 54.60 218.64 54.55 219.64 54.50 220.64 54.45 221.64 54.40 222.64 54.15 223.64 54.09 224.64 54.04 225.64 53.99 226.64 53.93 227.64 53.88 228.64 53.82 229.64 53.77 230.64 53.71 231.64 53.65 232.64 53.40 233.64 53.34 234.64 53.28 235.64 53.02 236.64 52.76 237.64 52.50 14 Jul 2007 208.57 55.57 209.57 55.32 210.57 55.27 211.57 55.02 212.57 54.96 213.57 54.71 214.57 54.66 215.57 54.40 216.57 54.35 217.57 54.30 218.57 54.04 219.57 53.99 220.57 53.93 221.57 53.87 222.57 53.62 223.57 53.56 224.57 53.50 225.57 53.45 226.57 53.39 227.57 53.33 228.57 53.27 229.57 53.21 230.57 53.15 231.57 53.09 232.57 53.03 233.57 52.97 234.57 52.90 235.57 52.64 236.57 52.38 237.57 52.11 15 Jul 2007 209.50 55.24 210.50 54.98 211.50 54.92 212.50 54.67 213.50 54.61 214.50 54.35 215.50 54.29 216.50 54.03 217.50 53.98 218.50 53.92 219.50 53.66 220.50 53.60 221.50 53.54 222.50 53.48 223.50 53.22 224.50 53.16 225.50 53.10 226.50 53.04 227.50 52.97 228.50 52.91 229.50 52.85 230.50 52.79 231.50 52.72 232.50 52.66 233.50 52.60 234.50 52.53 235.50 52.47 236.50 52.20 237.50 51.94 238.50 51.67 16 Jul 2007 210.43 55.21 211.43 54.95 212.43 54.88 213.43 54.62 214.43 54.36 215.43 54.30 216.43 54.24 217.43 53.98 218.43 53.92 219.43 53.86 220.43 53.59 221.43 53.53 222.43 53.47 223.43 53.41 224.43 53.14 225.43 53.08 226.43 53.02 227.43 52.95 228.43 52.89 229.43 52.82 230.43 52.76 231.43 52.69 232.43 52.63 233.43 52.56 234.43 52.50 235.43 52.43 236.43 52.37 237.43 52.10 238.43 51.83 239.43 51.57 240.43 51.30 17 Jul 2007 211.36 55.79 212.36 55.53 213.36 55.26 214.36 55.20 215.36 54.94 216.36 54.87 217.36 54.81 218.36 54.55 219.36 54.48 220.36 54.42 221.36 54.15 222.36 54.09 223.36 54.03 224.36 53.96 225.36 53.70 226.36 53.63 227.36 53.57 228.36 53.50 229.36 53.44 230.36 53.37 231.36 53.31 232.36 53.24 233.36 53.17 234.36 53.11 235.36 53.04 236.36 52.97 237.36 52.91 238.36 52.64 239.36 52.37 240.36 52.11 241.36 51.84 18 Jul 2007 212.29 71.12 213.29 71.12 214.29 71.12 215.29 71.12 216.29 71.12 217.29 71.12 218.29 71.12 219.29 71.12 220.29 71.12 221.29 71.12 222.29 71.12 223.29 71.12 224.29 71.12 225.29 71.12 226.29 71.12 227.29 71.12 228.29 71.12 229.29 71.12 230.29 71.12 231.29 71.12 232.29 71.12 233.29 71.12 234.29 71.12 235.29 71.12 236.29 71.12 237.29 71.12 238.29 71.12 239.29 71.12 240.29 71.12 241.29 71.12 242.29 71.12 19 Jul 2007 213.22 79.06 214.22 79.06 215.22 79.06 216.22 79.06 217.22 79.06 218.22 79.06 219.22 79.06 220.22 79.06 221.22 79.06 222.22 79.06 223.22 79.06 224.22 79.06 225.22 79.06 226.22 79.06 227.22 79.06 228.22 79.06 229.22 79.06 230.22 79.06 231.22 79.06 232.22 79.06 233.22 79.06 234.22 79.06 235.22 79.06 236.22 79.06 237.22 79.06 238.22 79.06 239.22 79.06 240.22 79.06 241.22 79.06 242.22 79.06 243.22 79.06 20 Jul 2007 214.15 CVZ 215.15 CVZ 216.15 CVZ 217.15 CVZ 218.15 CVZ 219.15 CVZ 220.15 CVZ 221.15 CVZ 222.15 CVZ 223.15 CVZ 224.15 CVZ 225.15 CVZ 226.15 CVZ 227.15 CVZ 228.15 CVZ 229.15 CVZ 230.15 CVZ 231.15 CVZ 232.15 CVZ 233.15 CVZ 234.15 CVZ 235.15 CVZ 236.15 CVZ 237.15 CVZ 238.15 CVZ 239.15 CVZ 240.15 CVZ 241.15 CVZ 242.15 CVZ 243.15 CVZ 244.15 CVZ 21 Jul 2007 215.09 CVZ 216.09 CVZ 217.09 CVZ 218.09 CVZ 219.09 CVZ 220.09 CVZ 221.09 CVZ 222.09 CVZ 223.09 CVZ 224.09 CVZ 225.09 CVZ 226.09 CVZ 227.09 CVZ 228.09 CVZ 229.09 CVZ 230.09 CVZ 231.09 CVZ 232.09 CVZ 233.09 CVZ 234.09 CVZ 235.09 CVZ 236.09 CVZ 237.09 CVZ 238.09 CVZ 239.09 CVZ 240.09 CVZ 241.09 CVZ 242.09 CVZ 243.09 CVZ 244.09 CVZ 245.09 CVZ 22 Jul 2007 216.02 CVZ 217.02 CVZ 218.02 CVZ 219.02 CVZ 220.02 CVZ 221.02 CVZ 222.02 CVZ 223.02 CVZ 224.02 CVZ 225.02 CVZ 226.02 CVZ 227.02 CVZ 228.02 CVZ 229.02 CVZ 230.02 CVZ 231.02 CVZ 232.02 CVZ 233.02 CVZ 234.02 CVZ 235.02 CVZ 236.02 CVZ 237.02 CVZ 238.02 CVZ 239.02 CVZ 240.02 CVZ 241.02 CVZ 242.02 CVZ 243.02 CVZ 244.02 CVZ 245.02 CVZ 246.02 CVZ 23 Jul 2007 216.95 95.91 217.95 95.91 218.95 95.91 219.95 95.91 220.95 95.91 221.95 95.91 222.95 95.91 223.95 95.91 224.95 95.91 225.95 95.91 226.95 95.91 227.95 95.91 228.95 95.91 229.95 95.91 230.95 95.91 231.95 95.91 232.95 95.91 233.95 95.91 234.95 95.91 235.95 95.91 236.95 95.91 237.95 95.91 238.95 95.91 239.95 95.91 240.95 95.91 241.95 95.91 242.95 95.91 243.95 95.91 244.95 95.91 245.95 95.91 246.95 95.91 24 Jul 2007 217.88 94.52 218.88 94.52 219.88 94.52 220.88 94.52 221.88 94.52 222.88 94.52 223.88 94.52 224.88 94.52 225.88 94.52 226.88 94.52 227.88 94.52 228.88 94.52 229.88 94.52 230.88 94.52 231.88 94.52 232.88 94.52 233.88 94.52 234.88 94.52 235.88 94.52 236.88 94.52 237.88 94.52 238.88 94.52 239.88 94.52 240.88 94.52 241.88 94.52 242.88 94.52 243.88 94.52 244.88 94.52 245.88 94.52 246.88 94.52 247.88 94.52 25 Jul 2007 218.82 93.99 219.82 93.99 220.82 93.99 221.82 93.99 222.82 93.99 223.82 93.99 224.82 93.99 225.82 93.99 226.82 93.99 227.82 93.99 228.82 93.99 229.82 93.99 230.82 93.99 231.82 93.99 232.82 93.99 233.82 93.99 234.82 93.99 235.82 93.99 236.82 93.99 237.82 93.99 238.82 93.99 239.82 93.99 240.82 93.99 241.82 93.99 242.82 93.99 243.82 93.99 244.82 93.99 245.82 93.99 246.82 93.99 247.82 93.99 248.82 93.99 26 Jul 2007 219.75 75.09 220.75 75.09 221.75 75.09 222.75 75.09 223.75 75.09 224.75 75.09 225.75 75.09 226.75 75.09 227.75 75.09 228.75 75.09 229.75 75.09 230.75 75.09 231.75 75.09 232.75 75.09 233.75 75.09 234.75 75.09 235.75 75.09 236.75 75.09 237.75 75.09 238.75 75.09 239.75 75.09 240.75 75.09 241.75 75.09 242.75 75.09 243.75 75.09 244.75 75.09 245.75 75.09 246.75 75.09 247.75 75.09 248.75 75.09 249.75 75.09 27 Jul 2007 220.68 69.92 221.68 69.92 222.68 69.92 223.68 69.92 224.68 69.92 225.68 69.92 226.68 69.92 227.68 69.92 228.68 69.92 229.68 69.92 230.68 69.92 231.68 69.92 232.68 69.92 233.68 69.92 234.68 69.92 235.68 69.92 236.68 69.92 237.68 69.92 238.68 69.92 239.68 69.92 240.68 69.92 241.68 69.92 242.68 69.92 243.68 69.92 244.68 69.92 245.68 69.92 246.68 69.92 247.68 69.92 248.68 69.92 249.68 69.92 250.68 69.92 28 Jul 2007 221.62 67.35 222.62 67.35 223.62 67.35 224.62 67.35 225.62 67.35 226.62 67.35 227.62 67.35 228.62 67.35 229.62 67.35 230.62 67.35 231.62 67.35 232.62 67.35 233.62 67.35 234.62 67.35 235.62 67.35 236.62 67.35 237.62 67.35 238.62 67.35 239.62 67.35 240.62 67.35 241.62 67.35 242.62 67.35 243.62 67.35 244.62 67.35 245.62 67.35 246.62 67.35 247.62 67.35 248.62 67.35 249.62 67.35 250.62 67.35 29 Jul 2007 222.55 56.73 223.55 56.73 224.55 56.73 225.55 56.73 226.55 56.73 227.55 56.73 228.55 56.73 229.55 56.73 230.55 56.73 231.55 56.73 232.55 56.73 233.55 56.73 234.55 56.73 235.55 56.73 236.55 56.73 237.55 56.73 238.55 56.73 239.55 56.73 240.55 56.73 241.55 56.73 242.55 56.73 243.55 56.73 244.55 56.73 245.55 56.73 246.55 56.73 247.55 56.73 248.55 56.73 249.55 56.73 250.55 56.73 251.55 56.73 252.55 56.73 30 Jul 2007 223.49 56.40 224.49 56.40 225.49 56.40 226.49 56.40 227.49 56.40 228.49 56.40 229.49 56.40 230.49 56.40 231.49 56.40 232.49 56.40 233.49 56.40 234.49 56.40 235.49 56.40 236.49 56.40 237.49 56.40 238.49 56.40 239.49 56.40 240.49 56.40 241.49 56.40 242.49 56.40 243.49 56.40 244.49 56.40 245.49 56.40 246.49 56.40 247.49 56.40 248.49 56.40 249.49 56.40 250.49 56.40 251.49 56.40 252.49 56.40 253.49 56.40 31 Jul 2007 224.43 56.14 225.43 56.14 226.43 56.14 227.43 56.14 228.43 56.14 229.43 56.14 230.43 56.14 231.43 56.14 232.43 56.14 233.43 56.14 234.43 56.14 235.43 56.14 236.43 56.14 237.43 56.14 238.43 56.14 239.43 56.14 240.43 56.14 241.43 56.14 242.43 56.14 243.43 56.14 244.43 56.14 245.43 56.14 246.43 56.14 247.43 56.14 248.43 56.14 249.43 56.14 250.43 56.14 251.43 56.14 252.43 56.14 253.43 56.14 254.43 56.14 01 Aug 2007 225.37 55.92 226.37 55.92 227.37 55.92 228.37 55.92 229.37 55.92 230.37 55.92 231.37 55.92 232.37 55.92 233.37 55.92 234.37 55.92 235.37 55.92 236.37 55.92 237.37 55.92 238.37 55.92 239.37 55.92 240.37 55.92 241.37 55.92 242.37 55.92 243.37 55.92 244.37 55.92 245.37 55.92 246.37 55.92 247.37 55.92 248.37 55.92 249.37 55.92 250.37 55.92 251.37 55.92 252.37 55.92 253.37 55.92 254.37 55.92 255.37 55.92 02 Aug 2007 226.30 57.01 227.30 57.01 228.30 57.01 229.30 57.01 230.30 57.01 231.30 57.01 232.30 57.01 233.30 57.01 234.30 57.01 235.30 57.01 236.30 57.01 237.30 57.01 238.30 57.01 239.30 57.01 240.30 57.01 241.30 57.01 242.30 57.01 243.30 57.01 244.30 57.01 245.30 57.01 246.30 57.01 247.30 57.01 248.30 57.01 249.30 57.01 250.30 57.01 251.30 57.01 252.30 57.01 253.30 57.01 254.30 57.01 255.30 57.01 256.30 57.01 03 Aug 2007 227.24 56.51 228.24 56.51 229.24 56.51 230.24 56.51 231.24 56.51 232.24 56.51 233.24 56.51 234.24 56.51 235.24 56.51 236.24 56.51 237.24 56.51 238.24 56.51 239.24 56.51 240.24 56.51 241.24 56.51 242.24 56.51 243.24 56.51 244.24 56.51 245.24 56.51 246.24 56.51 247.24 56.51 248.24 56.51 249.24 56.51 250.24 56.51 251.24 56.51 252.24 56.51 253.24 56.51 254.24 56.51 255.24 56.51 256.24 56.51 04 Aug 2007 228.18 56.06 229.18 56.06 230.18 56.06 231.18 56.06 232.18 56.06 233.18 56.06 234.18 56.06 235.18 56.06 236.18 56.06 237.18 56.06 238.18 56.06 239.18 56.06 240.18 56.06 241.18 56.06 242.18 56.06 243.18 56.06 244.18 56.06 245.18 56.06 246.18 56.06 247.18 56.06 248.18 56.06 249.18 56.06 250.18 56.06 251.18 56.06 252.18 56.06 253.18 56.06 254.18 56.06 255.18 56.06 256.18 56.06 257.18 56.06 258.18 56.06 05 Aug 2007 229.12 55.66 230.12 55.66 231.12 55.66 232.12 55.66 233.12 55.66 234.12 55.66 235.12 55.66 236.12 55.66 237.12 55.66 238.12 55.66 239.12 55.66 240.12 55.66 241.12 55.66 242.12 55.66 243.12 55.66 244.12 55.66 245.12 55.66 246.12 55.66 247.12 55.66 248.12 55.66 249.12 55.66 250.12 55.66 251.12 55.66 252.12 55.66 253.12 55.66 254.12 55.66 255.12 55.66 256.12 55.66 257.12 55.66 258.12 55.66 259.12 55.66 06 Aug 2007 230.06 55.48 231.06 55.48 232.06 55.48 233.06 55.48 234.06 55.48 235.06 55.48 236.06 55.48 237.06 55.48 238.06 55.48 239.06 55.48 240.06 55.48 241.06 55.48 242.06 55.48 243.06 55.48 244.06 55.48 245.06 55.48 246.06 55.48 247.06 55.48 248.06 55.48 249.06 55.48 250.06 55.48 251.06 55.48 252.06 55.48 253.06 55.48 254.06 55.48 255.06 55.48 256.06 55.48 257.06 55.48 258.06 55.48 259.06 55.48 260.06 55.48 07 Aug 2007 231.01 55.14 232.01 55.14 233.01 55.14 234.01 55.14 235.01 55.14 236.01 55.14 237.01 55.14 238.01 55.14 239.01 55.14 240.01 55.14 241.01 55.14 242.01 55.14 243.01 55.14 244.01 55.14 245.01 55.14 246.01 55.14 247.01 55.14 248.01 55.14 249.01 55.14 250.01 55.14 251.01 55.14 252.01 55.14 253.01 55.14 254.01 55.14 255.01 55.14 256.01 55.14 257.01 55.14 258.01 55.14 259.01 55.14 260.01 55.14 261.01 55.14 08 Aug 2007 231.95 55.02 232.95 55.02 233.95 55.02 234.95 55.02 235.95 55.02 236.95 55.02 237.95 55.02 238.95 55.02 239.95 55.02 240.95 55.02 241.95 55.02 242.95 55.02 243.95 55.02 244.95 55.02 245.95 55.02 246.95 55.02 247.95 55.02 248.95 55.02 249.95 55.02 250.95 55.02 251.95 55.02 252.95 55.02 253.95 55.02 254.95 55.02 255.95 55.02 256.95 55.02 257.95 55.02 258.95 55.02 259.95 55.02 260.95 55.02 261.95 55.02 09 Aug 2007 232.89 54.72 233.89 54.72 234.89 54.72 235.89 54.72 236.89 54.72 237.89 54.72 238.89 54.72 239.89 54.72 240.89 54.72 241.89 54.72 242.89 54.72 243.89 54.72 244.89 54.72 245.89 54.72 246.89 54.72 247.89 54.72 248.89 54.72 249.89 54.72 250.89 54.72 251.89 54.72 252.89 54.72 253.89 54.72 254.89 54.72 255.89 54.72 256.89 54.72 257.89 54.72 258.89 54.72 259.89 54.72 260.89 54.72 261.89 54.72 262.89 54.72 10 Aug 2007 233.84 54.63 234.84 54.63 235.84 54.63 236.84 54.63 237.84 54.63 238.84 54.63 239.84 54.63 240.84 54.63 241.84 54.63 242.84 54.63 243.84 54.63 244.84 54.63 245.84 54.63 246.84 54.63 247.84 54.63 248.84 54.63 249.84 54.63 250.84 54.63 251.84 54.63 252.84 54.63 253.84 54.63 254.84 54.63 255.84 54.63 256.84 54.63 257.84 54.63 258.84 54.63 259.84 54.63 260.84 54.63 261.84 54.63 262.84 54.63 263.84 54.63 11 Aug 2007 234.78 54.56 235.78 54.56 236.78 54.56 237.78 54.56 238.78 54.56 239.78 54.56 240.78 54.56 241.78 54.56 242.78 54.56 243.78 54.56 244.78 54.56 245.78 54.56 246.78 54.56 247.78 54.56 248.78 54.56 249.78 54.56 250.78 54.56 251.78 54.56 252.78 54.56 253.78 54.56 254.78 54.56 255.78 54.56 256.78 54.56 257.78 54.56 258.78 54.56 259.78 54.56 260.78 54.56 261.78 54.56 262.78 54.56 263.78 54.56 264.78 54.56 12 Aug 2007 235.73 54.51 236.73 54.51 237.73 54.51 238.73 54.51 239.73 54.51 240.73 54.51 241.73 54.51 242.73 54.51 243.73 54.51 244.73 54.51 245.73 54.51 246.73 54.51 247.73 54.51 248.73 54.51 249.73 54.51 250.73 54.51 251.73 54.51 252.73 54.51 253.73 54.51 254.73 54.51 255.73 54.51 256.73 54.51 257.73 54.51 258.73 54.51 259.73 54.51 260.73 54.51 261.73 54.51 262.73 54.51 263.73 54.51 264.73 54.51 13 Aug 2007 236.68 54.46 237.68 54.46 238.68 54.46 239.68 54.46 240.68 54.46 241.68 54.46 242.68 54.46 243.68 54.46 244.68 54.46 245.68 54.46 246.68 54.46 247.68 54.46 248.68 54.46 249.68 54.46 250.68 54.46 251.68 54.46 252.68 54.46 253.68 54.46 254.68 54.46 255.68 54.46 256.68 54.46 257.68 54.46 258.68 54.46 259.68 54.46 260.68 54.46 261.68 54.46 262.68 54.46 263.68 54.46 264.68 54.46 265.68 54.46 266.68 54.46 14 Aug 2007 237.63 54.23 238.63 54.23 239.63 54.23 240.63 54.23 241.63 54.23 242.63 54.23 243.63 54.23 244.63 54.23 245.63 54.23 246.63 54.23 247.63 54.23 248.63 54.23 249.63 54.23 250.63 54.23 251.63 54.23 252.63 54.23 253.63 54.23 254.63 54.23 255.63 54.23 256.63 54.23 257.63 54.23 258.63 54.23 259.63 54.23 260.63 54.23 261.63 54.23 262.63 54.23 263.63 54.23 264.63 54.23 265.63 54.23 266.63 54.23 267.63 54.23 15 Aug 2007 238.58 54.21 239.58 54.21 240.58 54.21 241.58 54.21 242.58 54.21 243.58 54.21 244.58 54.21 245.58 54.21 246.58 54.21 247.58 54.21 248.58 54.21 249.58 54.21 250.58 54.21 251.58 54.21 252.58 54.21 253.58 54.21 254.58 54.21 255.58 54.21 256.58 54.21 257.58 54.21 258.58 54.21 259.58 54.21 260.58 54.21 261.58 54.21 262.58 54.21 263.58 54.21 264.58 54.21 265.58 54.21 266.58 54.21 267.58 54.21 268.58 54.21 16 Aug 2007 239.53 54.20 240.53 54.20 241.53 54.20 242.53 54.20 243.53 54.20 244.53 54.20 245.53 54.20 246.53 54.20 247.53 54.20 248.53 54.20 249.53 54.20 250.53 54.20 251.53 54.20 252.53 54.20 253.53 54.20 254.53 54.20 255.53 54.20 256.53 54.20 257.53 54.20 258.53 54.20 259.53 54.20 260.53 54.20 261.53 54.20 262.53 54.20 263.53 54.20 264.53 54.20 265.53 54.20 266.53 54.20 267.53 54.20 268.53 54.20 269.53 54.20 17 Aug 2007 240.48 54.20 241.48 54.20 242.48 54.20 243.48 54.20 244.48 54.20 245.48 54.20 246.48 54.20 247.48 54.20 248.48 54.20 249.48 54.20 250.48 54.20 251.48 54.20 252.48 54.20 253.48 54.20 254.48 54.20 255.48 54.20 256.48 54.20 257.48 54.20 258.48 54.20 259.48 54.20 260.48 54.20 261.48 54.20 262.48 54.20 263.48 54.20 264.48 54.20 265.48 54.20 266.48 54.20 267.48 54.20 268.48 54.20 269.48 54.20 270.48 54.20 18 Aug 2007 241.44 54.20 242.44 54.20 243.44 54.20 244.44 54.20 245.44 54.20 246.44 54.20 247.44 54.20 248.44 54.20 249.44 54.20 250.44 54.20 251.44 54.20 252.44 54.20 253.44 54.20 254.44 54.20 255.44 54.20 256.44 54.20 257.44 54.20 258.44 54.20 259.44 54.20 260.44 54.20 261.44 54.20 262.44 54.20 263.44 54.20 264.44 54.20 265.44 54.20 266.44 54.20 267.44 54.20 268.44 54.20 269.44 54.20 270.44 54.20 271.44 54.20 19 Aug 2007 242.39 54.22 243.39 54.22 244.39 54.22 245.39 54.22 246.39 54.22 247.39 54.22 248.39 54.22 249.39 54.22 250.39 54.22 251.39 54.22 252.39 54.22 253.39 54.22 254.39 54.22 255.39 54.22 256.39 54.22 257.39 54.22 258.39 54.22 259.39 54.22 260.39 54.22 261.39 54.22 262.39 54.22 263.39 54.22 264.39 54.22 265.39 54.22 266.39 54.22 267.39 54.22 268.39 54.22 269.39 54.22 270.39 54.22 271.39 54.22 272.39 54.22 20 Aug 2007 243.35 54.44 244.35 54.44 245.35 54.44 246.35 54.44 247.35 54.44 248.35 54.44 249.35 54.44 250.35 54.44 251.35 54.44 252.35 54.44 253.35 54.44 254.35 54.44 255.35 54.44 256.35 54.44 257.35 54.44 258.35 54.44 259.35 54.44 260.35 54.44 261.35 54.44 262.35 54.44 263.35 54.44 264.35 54.44 265.35 54.44 266.35 54.44 267.35 54.44 268.35 54.44 269.35 54.44 270.35 54.44 271.35 54.44 272.35 54.44 273.35 54.44 21 Aug 2007 244.30 54.48 245.30 54.48 246.30 54.48 247.30 54.48 248.30 54.48 249.30 54.48 250.30 54.48 251.30 54.48 252.30 54.48 253.30 54.48 254.30 54.48 255.30 54.48 256.30 54.48 257.30 54.48 258.30 54.48 259.30 54.48 260.30 54.48 261.30 54.48 262.30 54.48 263.30 54.48 264.30 54.48 265.30 54.48 266.30 54.48 267.30 54.48 268.30 54.48 269.30 54.48 270.30 54.48 271.30 54.48 272.30 54.48 273.30 54.48 274.30 54.48 22 Aug 2007 245.26 54.52 246.26 54.52 247.26 54.52 248.26 54.52 249.26 54.52 250.26 54.52 251.26 54.52 252.26 54.52 253.26 54.52 254.26 54.52 255.26 54.52 256.26 54.52 257.26 54.52 258.26 54.52 259.26 54.52 260.26 54.52 261.26 54.52 262.26 54.52 263.26 54.52 264.26 54.52 265.26 54.52 266.26 54.52 267.26 54.52 268.26 54.52 269.26 54.52 270.26 54.52 271.26 54.52 272.26 54.52 273.26 54.52 274.26 54.52 275.26 54.52 23 Aug 2007 246.22 54.58 247.22 54.58 248.22 54.58 249.22 54.58 250.22 54.58 251.22 54.58 252.22 54.58 253.22 54.58 254.22 54.58 255.22 54.58 256.22 54.58 257.22 54.58 258.22 54.58 259.22 54.58 260.22 54.58 261.22 54.58 262.22 54.58 263.22 54.58 264.22 54.58 265.22 54.58 266.22 54.58 267.22 54.58 268.22 54.58 269.22 54.58 270.22 54.58 271.22 54.58 272.22 54.58 273.22 54.58 274.22 54.58 275.22 54.58 276.22 54.58 24 Aug 2007 247.18 54.65 248.18 54.65 249.18 54.65 250.18 54.65 251.18 54.65 252.18 54.65 253.18 54.65 254.18 54.65 255.18 54.65 256.18 54.65 257.18 54.65 258.18 54.65 259.18 54.65 260.18 54.65 261.18 54.65 262.18 54.65 263.18 54.65 264.18 54.65 265.18 54.65 266.18 54.65 267.18 54.65 268.18 54.65 269.18 54.65 270.18 54.65 271.18 54.65 272.18 54.65 273.18 54.65 274.18 54.65 275.18 54.65 276.18 54.36 277.18 53.99 25 Aug 2007 248.14 54.74 249.14 54.74 250.14 54.74 251.14 54.74 252.14 54.74 253.14 54.74 254.14 54.74 255.14 54.74 256.14 54.74 257.14 54.74 258.14 54.74 259.14 54.74 260.14 54.74 261.14 54.74 262.14 54.74 263.14 54.74 264.14 54.74 265.14 54.74 266.14 54.74 267.14 54.74 268.14 54.74 269.14 54.52 270.14 54.19 271.14 53.83 272.14 53.46 273.14 53.05 274.14 52.61 275.14 52.14 276.14 51.62 277.14 51.54 278.14 51.51 26 Aug 2007 249.10 55.05 250.10 55.05 251.10 55.05 252.10 55.05 253.10 55.05 254.10 55.05 255.10 55.05 256.10 55.05 257.10 55.05 258.10 55.05 259.10 55.05 260.10 55.05 261.10 54.95 262.10 54.65 263.10 54.34 264.10 54.01 265.10 53.67 266.10 53.31 267.10 52.92 268.10 52.51 269.10 52.07 270.10 51.59 271.10 51.08 272.10 50.98 273.10 50.95 274.10 50.91 275.10 50.86 276.10 50.82 277.10 50.77 278.10 50.52 279.10 50.46 27 Aug 2007 250.07 55.18 251.07 55.18 252.07 55.18 253.07 55.18 254.07 55.06 255.07 54.78 256.07 54.48 257.07 54.17 258.07 53.86 259.07 53.52 260.07 53.17 261.07 52.80 262.07 52.41 263.07 51.99 264.07 51.55 265.07 51.08 266.07 50.66 267.07 50.43 268.07 50.40 269.07 50.36 270.07 50.32 271.07 50.08 272.07 50.03 273.07 49.98 274.07 49.93 275.07 49.87 276.07 49.81 277.07 49.75 278.07 49.68 279.07 49.61 280.07 49.53 28 Aug 2007 251.03 54.03 252.03 53.72 253.03 53.39 254.03 53.05 255.03 52.69 256.03 52.32 257.03 51.93 258.03 51.51 259.03 51.07 260.03 50.61 261.03 50.33 262.03 50.10 263.03 50.07 264.03 49.83 265.03 49.79 266.03 49.75 267.03 49.51 268.03 49.46 269.03 49.41 270.03 49.16 271.03 49.10 272.03 49.04 273.03 48.98 274.03 48.91 275.03 48.84 276.03 48.77 277.03 48.69 278.03 48.61 279.03 48.53 280.03 48.44 281.03 48.35 29 Aug 2007 252.00 51.49 253.00 51.08 254.00 50.65 255.00 50.25 256.00 50.02 257.00 49.79 258.00 49.76 259.00 49.52 260.00 49.49 261.00 49.25 262.00 49.21 263.00 48.96 264.00 48.91 265.00 48.86 266.00 48.61 267.00 48.55 268.00 48.49 269.00 48.23 270.00 48.17 271.00 48.10 272.00 48.03 273.00 47.95 274.00 47.88 275.00 47.80 276.00 47.71 277.00 47.63 278.00 47.53 279.00 47.44 280.00 47.34 281.00 47.24 282.00 47.34 30 Aug 2007 252.97 49.68 253.97 49.45 254.97 49.21 255.97 49.17 256.97 48.93 257.97 48.69 258.97 48.64 259.97 48.39 260.97 48.34 261.97 48.09 262.97 48.03 263.97 47.97 264.97 47.71 265.97 47.65 266.97 47.58 267.97 47.31 268.97 47.24 269.97 47.17 270.97 47.09 271.97 47.01 272.97 46.93 273.97 46.84 274.97 46.75 275.97 46.66 276.97 46.56 277.97 46.46 278.97 46.36 279.97 46.26 280.97 46.15 281.97 46.24 282.97 46.12 31 Aug 2007 253.94 48.60 254.94 48.35 255.94 48.10 256.94 48.05 257.94 47.80 258.94 47.54 259.94 47.49 260.94 47.23 261.94 47.16 262.94 47.10 263.94 46.83 264.94 46.76 265.94 46.49 266.94 46.41 267.94 46.34 268.94 46.26 269.94 46.17 270.94 46.09 271.94 46.00 272.94 45.71 273.94 45.62 274.94 45.52 275.94 45.62 276.94 45.52 277.94 45.42 278.94 45.31 279.94 45.21 280.94 45.09 281.94 44.98 282.94 45.06 283.94 44.95 01 Sep 2007 254.91 47.49 255.91 47.23 256.91 46.98 257.91 46.91 258.91 46.65 259.91 46.58 260.91 46.32 261.91 46.25 262.91 45.97 263.91 45.90 264.91 45.62 265.91 45.54 266.91 45.46 267.91 45.38 268.91 45.09 269.91 45.01 270.91 44.92 271.91 44.82 272.91 44.73 273.91 44.63 274.91 44.53 275.91 44.43 276.91 44.33 277.91 44.22 278.91 44.32 279.91 44.21 280.91 44.10 281.91 43.98 282.91 43.87 283.91 43.95 284.91 43.83 02 Sep 2007 255.88 46.38 256.88 46.12 257.88 46.05 258.88 45.78 259.88 45.51 260.88 45.43 261.88 45.16 262.88 45.08 263.88 44.80 264.88 44.72 265.88 44.63 266.88 44.35 267.88 44.26 268.88 44.17 269.88 44.08 270.88 43.99 271.88 43.90 272.88 43.80 273.88 43.70 274.88 43.60 275.88 43.50 276.88 43.40 277.88 43.29 278.88 43.19 279.88 43.08 280.88 42.97 281.88 43.06 282.88 42.95 283.88 42.83 284.88 42.72 285.88 42.60 03 Sep 2007 256.60 45.36 257.60 45.09 258.60 45.01 259.60 44.74 260.60 44.46 261.60 44.38 262.60 44.10 263.60 44.02 264.60 43.74 265.60 43.65 266.60 43.56 267.60 43.48 268.60 43.19 269.60 43.10 270.60 43.00 271.60 42.91 272.60 42.81 273.60 42.72 274.60 42.62 275.60 42.52 276.60 42.42 277.60 42.32 278.60 42.21 279.60 42.11 280.60 42.00 281.60 41.90 282.60 41.99 283.60 41.88 284.60 41.77 285.60 41.66 286.60 41.35 287.60 41.04 288.60 40.73 289.60 40.41 290.60 40.10 291.60 39.79 292.60 39.47 293.60 39.16 294.60 38.84 04 Sep 2007 257.58 44.31 258.58 44.04 259.58 43.96 260.58 43.68 261.58 43.40 262.58 43.32 263.58 43.04 264.58 42.95 265.58 42.87 266.58 42.58 267.58 42.49 268.58 42.40 269.58 42.31 270.58 42.02 271.58 41.93 272.58 41.84 273.58 41.74 274.58 41.65 275.58 41.55 276.58 41.45 277.58 41.36 278.58 41.26 279.58 41.16 280.58 41.06 281.58 41.15 282.58 41.05 283.58 40.95 284.58 40.85 285.58 40.74 286.58 40.64 287.58 40.33 288.58 40.03 289.58 39.72 290.58 39.42 291.58 39.11 292.58 38.81 293.58 38.50 294.58 38.20 295.58 37.89 05 Sep 2007 258.55 43.34 259.55 43.07 260.55 42.99 261.55 42.71 262.55 42.62 263.55 42.34 264.55 42.26 265.55 41.97 266.55 41.89 267.55 41.80 268.55 41.52 269.55 41.43 270.55 41.34 271.55 41.25 272.55 41.16 273.55 40.87 274.55 40.78 275.55 40.69 276.55 40.59 277.55 40.50 278.55 40.41 279.55 40.51 280.55 40.42 281.55 40.32 282.55 40.22 283.55 40.13 284.55 40.03 285.55 39.93 286.55 39.84 287.55 39.54 288.55 39.24 289.55 38.95 290.55 38.65 291.55 38.35 292.55 38.05 293.55 37.75 294.55 37.46 295.55 37.16 296.55 36.86 06 Sep 2007 259.53 42.48 260.53 42.20 261.53 42.12 262.53 41.84 263.53 41.76 264.53 41.48 265.53 41.40 266.53 41.12 267.53 41.03 268.53 40.95 269.53 40.66 270.53 40.58 271.53 40.49 272.53 40.41 273.53 40.32 274.53 40.23 275.53 40.14 276.53 40.06 277.53 39.97 278.53 39.88 279.53 39.79 280.53 39.70 281.53 39.61 282.53 39.52 283.53 39.43 284.53 39.34 285.53 39.25 286.53 39.16 287.53 39.07 288.53 38.78 289.53 38.49 290.53 38.20 291.53 37.91 292.53 37.62 293.53 37.33 294.53 37.04 295.53 36.75 296.53 36.46 297.53 36.17 07 Sep 2007 260.51 41.77 261.51 41.69 262.51 41.41 263.51 41.13 264.51 41.05 265.51 40.77 266.51 40.69 267.51 40.61 268.51 40.33 269.51 40.25 270.51 40.17 271.51 39.89 272.51 39.81 273.51 39.72 274.51 39.64 275.51 39.56 276.51 39.48 277.51 39.39 278.51 39.31 279.51 39.22 280.51 39.14 281.51 39.06 282.51 38.97 283.51 38.89 284.51 38.80 285.51 38.72 286.51 38.63 287.51 38.55 288.51 38.27 289.51 37.98 290.51 37.70 291.51 37.41 292.51 37.13 293.51 36.85 294.51 36.56 295.51 36.28 296.51 35.99 297.51 35.71 298.51 35.43 08 Sep 2007 261.49 41.26 262.49 41.19 263.49 40.91 264.49 40.64 265.49 40.56 266.49 40.28 267.49 40.21 268.49 40.13 269.49 39.85 270.49 39.77 271.49 39.70 272.49 39.62 273.49 39.34 274.49 39.26 275.49 39.18 276.49 39.10 277.49 39.03 278.49 38.95 279.49 38.87 280.49 38.79 281.49 38.71 282.49 38.63 283.49 38.55 284.49 38.47 285.49 38.39 286.49 38.31 287.49 38.23 288.49 38.15 289.49 37.88 290.49 37.60 291.49 37.32 292.49 37.04 293.49 36.76 294.49 36.48 295.49 36.20 296.49 35.93 297.49 35.65 298.49 35.37 299.49 35.09 09 Sep 2007 262.47 41.09 263.47 41.02 264.47 40.74 265.47 40.67 266.47 40.40 267.47 40.32 268.47 40.05 269.47 39.97 270.47 39.70 271.47 39.63 272.47 39.55 273.47 39.48 274.47 39.20 275.47 39.13 276.47 39.05 277.47 38.98 278.47 38.90 279.47 38.83 280.47 38.75 281.47 38.68 282.47 38.60 283.47 38.53 284.47 38.45 285.47 38.38 286.47 38.30 287.47 38.23 288.47 38.15 289.47 37.88 290.47 37.60 291.47 37.33 292.47 37.06 293.47 36.78 294.47 36.51 295.47 36.23 296.47 35.96 297.47 35.69 298.47 35.41 299.47 35.14 300.47 34.87 10 Sep 2007 263.45 41.50 264.45 41.43 265.45 41.15 266.45 41.08 267.45 40.81 268.45 40.74 269.45 40.47 270.45 40.40 271.45 40.13 272.45 40.06 273.45 39.99 274.45 39.91 275.45 39.64 276.45 39.57 277.45 39.50 278.45 39.43 279.45 39.36 280.45 39.28 281.45 39.21 282.45 39.14 283.45 39.07 284.45 39.00 285.45 38.93 286.45 38.85 287.45 38.78 288.45 38.71 289.45 38.64 290.45 38.37 291.45 38.10 292.45 37.83 293.45 37.56 294.45 37.28 295.45 37.01 296.45 36.74 297.45 36.47 298.45 36.20 299.45 35.93 300.45 35.66 301.45 35.39 11 Sep 2007 264.38 65.74 265.38 65.74 266.38 65.74 267.38 65.74 268.38 65.74 269.38 65.74 270.38 65.74 271.38 65.74 272.38 65.74 273.38 65.74 274.38 65.74 275.38 65.74 276.38 65.74 277.38 65.74 278.38 65.74 279.38 65.74 280.38 65.74 281.38 65.74 282.38 65.74 283.38 65.74 284.38 65.74 285.38 65.74 286.38 65.74 287.38 65.74 288.38 65.74 289.38 65.74 290.38 65.74 291.38 65.74 292.38 65.74 293.38 65.74 294.38 65.74 295.38 65.74 296.38 65.74 297.38 65.74 298.38 65.74 299.38 65.74 300.38 65.74 301.38 65.74 302.38 65.74 12 Sep 2007 265.37 75.08 266.37 75.08 267.37 75.08 268.37 75.08 269.37 75.08 270.37 75.08 271.37 75.08 272.37 75.08 273.37 75.08 274.37 75.08 275.37 75.08 276.37 75.08 277.37 75.08 278.37 75.08 279.37 75.08 280.37 75.08 281.37 75.08 282.37 75.08 283.37 75.08 284.37 75.08 285.37 75.08 286.37 75.08 287.37 75.08 288.37 75.08 289.37 75.08 290.37 75.08 291.37 75.08 292.37 75.08 293.37 75.08 294.37 75.08 295.37 75.08 296.37 75.08 297.37 75.08 298.37 75.08 299.37 75.08 300.37 75.08 301.37 75.08 302.37 75.08 303.37 75.08 13 Sep 2007 266.35 CVZ 267.35 CVZ 268.35 CVZ 269.35 CVZ 270.35 CVZ 271.35 CVZ 272.35 CVZ 273.35 CVZ 274.35 CVZ 275.35 CVZ 276.35 CVZ 277.35 CVZ 278.35 CVZ 279.35 CVZ 280.35 CVZ 281.35 CVZ 282.35 CVZ 283.35 CVZ 284.35 CVZ 285.35 CVZ 286.35 CVZ 287.35 CVZ 288.35 CVZ 289.35 CVZ 290.35 CVZ 291.35 CVZ 292.35 CVZ 293.35 CVZ 294.35 CVZ 295.35 CVZ 296.35 CVZ 297.35 CVZ 298.35 CVZ 299.35 CVZ 300.35 CVZ 301.35 CVZ 302.35 CVZ 303.35 CVZ 304.35 CVZ 14 Sep 2007 267.34 CVZ 268.34 CVZ 269.34 CVZ 270.34 CVZ 271.34 CVZ 272.34 CVZ 273.34 CVZ 274.34 CVZ 275.34 CVZ 276.34 CVZ 277.34 CVZ 278.34 CVZ 279.34 CVZ 280.34 CVZ 281.34 CVZ 282.34 CVZ 283.34 CVZ 284.34 CVZ 285.34 CVZ 286.34 CVZ 287.34 CVZ 288.34 CVZ 289.34 CVZ 290.34 CVZ 291.34 CVZ 292.34 CVZ 293.34 CVZ 294.34 CVZ 295.34 CVZ 296.34 CVZ 297.34 CVZ 298.34 CVZ 299.34 CVZ 300.34 CVZ 301.34 CVZ 302.34 CVZ 303.34 CVZ 304.34 CVZ 305.34 CVZ 15 Sep 2007 268.33 95.91 269.33 95.91 270.33 95.91 271.33 95.91 272.33 95.91 273.33 95.91 274.33 95.91 275.33 95.91 276.33 95.91 277.33 95.91 278.33 95.91 279.33 95.91 280.33 95.91 281.33 95.91 282.33 95.91 283.33 95.91 284.33 95.91 285.33 95.91 286.33 95.91 287.33 95.91 288.33 95.91 289.33 95.91 290.33 95.91 291.33 95.91 292.33 95.91 293.33 95.91 294.33 95.91 295.33 95.91 296.33 95.91 297.33 95.91 298.33 95.91 299.33 95.91 300.33 95.91 301.33 95.91 302.33 95.91 303.33 95.91 304.33 95.91 305.33 95.91 306.33 95.91 16 Sep 2007 269.32 93.75 270.32 93.75 271.32 93.75 272.32 93.75 273.32 93.75 274.32 93.75 275.32 93.75 276.32 93.75 277.32 93.75 278.32 93.75 279.32 93.75 280.32 93.75 281.32 93.75 282.32 93.75 283.32 93.75 284.32 93.75 285.32 93.75 286.32 93.75 287.32 93.75 288.32 93.75 289.32 93.75 290.32 93.75 291.32 93.75 292.32 93.75 293.32 93.75 294.32 93.75 295.32 93.75 296.32 93.75 297.32 93.75 298.32 93.75 299.32 93.75 300.32 93.75 301.32 93.75 302.32 93.75 303.32 93.75 304.32 93.75 305.32 93.75 306.32 93.75 307.32 93.75 17 Sep 2007 270.31 91.33 271.31 91.33 272.31 91.33 273.31 91.33 274.31 91.33 275.31 91.33 276.31 91.33 277.31 91.33 278.31 91.33 279.31 91.33 280.31 91.33 281.31 91.33 282.31 91.33 283.31 91.33 284.31 91.33 285.31 91.33 286.31 91.33 287.31 91.33 288.31 91.33 289.31 91.33 290.31 91.33 291.31 91.33 292.31 91.33 293.31 91.33 294.31 91.33 295.31 91.33 296.31 91.33 297.31 91.33 298.31 91.33 299.31 91.33 300.31 91.33 301.31 91.33 302.31 91.33 303.31 91.33 304.31 91.33 305.31 91.33 306.31 91.33 307.31 91.33 308.31 91.33 18 Sep 2007 271.30 76.21 272.30 75.94 273.30 75.87 274.30 75.60 275.30 75.33 276.30 75.26 277.30 74.99 278.30 74.92 279.30 74.65 280.30 74.58 281.30 74.51 282.30 74.24 283.30 74.17 284.30 74.10 285.30 74.03 286.30 73.77 287.30 73.70 288.30 73.63 289.30 73.57 290.30 73.50 291.30 73.43 292.30 73.17 293.30 73.10 294.30 73.04 295.30 72.97 296.30 72.91 297.30 72.84 298.30 72.78 299.30 72.72 300.30 72.65 301.30 72.39 302.30 72.13 303.30 71.86 304.30 71.60 305.30 71.34 306.30 71.08 307.30 70.82 308.30 70.56 309.30 70.30 19 Sep 2007 272.30 71.87 273.30 71.87 274.30 71.87 275.30 71.87 276.30 71.87 277.30 71.87 278.30 71.87 279.30 71.87 280.30 71.87 281.30 71.87 282.30 71.87 283.30 71.87 284.30 71.87 285.30 71.87 286.30 71.87 287.30 71.87 288.30 71.87 289.30 71.87 290.30 71.87 291.30 71.82 292.30 71.75 293.30 71.69 294.30 71.62 295.30 71.56 296.30 71.50 297.30 71.44 298.30 71.17 299.30 71.11 300.30 71.05 301.30 70.99 302.30 70.93 303.30 70.67 304.30 70.41 305.30 70.15 306.30 69.89 307.30 69.64 308.30 69.38 309.30 69.12 310.30 68.86 20 Sep 2007 273.29 65.64 274.29 65.64 275.29 65.64 276.29 65.64 277.29 65.64 278.29 65.64 279.29 65.64 280.29 65.64 281.29 65.64 282.29 65.64 283.29 65.64 284.29 65.64 285.29 65.64 286.29 65.64 287.29 65.64 288.29 65.64 289.29 65.64 290.29 65.64 291.29 65.64 292.29 65.64 293.29 65.64 294.29 65.64 295.29 65.64 296.29 65.64 297.29 65.64 298.29 65.64 299.29 65.64 300.29 65.64 301.29 65.64 302.29 65.64 303.29 65.64 304.29 65.64 305.29 65.64 306.29 65.64 307.29 65.64 308.29 65.64 309.29 65.64 310.29 65.64 311.29 65.64 21 Sep 2007 274.23 62.75 275.23 62.75 276.23 62.75 277.23 62.75 278.23 62.75 279.23 62.75 280.23 62.75 281.23 62.75 282.23 62.75 283.23 62.75 284.23 62.75 285.23 62.75 286.23 62.75 287.23 62.75 288.23 62.75 289.23 62.75 290.23 62.75 291.23 62.75 292.23 62.75 293.23 62.75 294.23 62.75 295.23 62.75 296.23 62.75 297.23 62.75 298.23 62.75 299.23 62.75 300.23 62.75 301.23 62.75 302.23 62.75 303.23 62.75 304.23 62.75 305.23 62.75 306.23 62.75 307.23 62.75 308.23 62.75 309.23 62.75 310.23 62.75 311.23 62.75 312.23 62.75 22 Sep 2007 275.22 60.80 276.22 60.80 277.22 60.80 278.22 60.80 279.22 60.80 280.22 60.80 281.22 60.80 282.22 60.80 283.22 60.80 284.22 60.80 285.22 60.80 286.22 60.80 287.22 60.80 288.22 60.80 289.22 60.80 290.22 60.80 291.22 60.80 292.22 60.80 293.22 60.80 294.22 60.80 295.22 60.80 296.22 60.80 297.22 60.80 298.22 60.80 299.22 60.80 300.22 60.80 301.22 60.80 302.22 60.80 303.22 60.80 304.22 60.80 305.22 60.80 306.22 60.80 307.22 60.80 308.22 60.80 309.22 60.80 310.22 60.80 311.22 60.80 312.22 60.80 313.22 60.80 23 Sep 2007 276.22 59.47 277.22 59.47 278.22 59.47 279.22 59.47 280.22 59.47 281.22 59.47 282.22 59.47 283.22 59.47 284.22 59.47 285.22 59.47 286.22 59.47 287.22 59.47 288.22 59.47 289.22 59.47 290.22 59.47 291.22 59.47 292.22 59.47 293.22 59.47 294.22 59.47 295.22 59.47 296.22 59.47 297.22 59.47 298.22 59.47 299.22 59.47 300.22 59.47 301.22 59.47 302.22 59.47 303.22 59.47 304.22 59.47 305.22 59.47 306.22 59.47 307.22 59.47 308.22 59.47 309.22 59.47 310.22 59.47 311.22 59.47 312.22 59.47 313.22 59.47 314.22 59.47 24 Sep 2007 277.22 58.50 278.22 58.50 279.22 58.50 280.22 58.50 281.22 58.50 282.22 58.50 283.22 58.50 284.22 58.50 285.22 58.50 286.22 58.50 287.22 58.50 288.22 58.50 289.22 58.50 290.22 58.50 291.22 58.50 292.22 58.50 293.22 58.50 294.22 58.50 295.22 58.50 296.22 58.50 297.22 58.50 298.22 58.50 299.22 58.50 300.22 58.50 301.22 58.50 302.22 58.50 303.22 58.50 304.22 58.50 305.22 58.50 306.22 58.50 307.22 58.50 308.22 58.50 309.22 58.50 310.22 58.50 311.22 58.50 312.22 58.50 313.22 58.50 314.22 58.50 315.22 58.50 25 Sep 2007 278.22 57.64 279.22 57.64 280.22 57.64 281.22 57.64 282.22 57.64 283.22 57.64 284.22 57.64 285.22 57.64 286.22 57.64 287.22 57.64 288.22 57.64 289.22 57.64 290.22 57.64 291.22 57.64 292.22 57.64 293.22 57.64 294.22 57.64 295.22 57.64 296.22 57.64 297.22 57.64 298.22 57.64 299.22 57.64 300.22 57.64 301.22 57.64 302.22 57.64 303.22 57.64 304.22 57.64 305.22 57.64 306.22 57.64 307.22 57.64 308.22 57.64 309.22 57.64 310.22 57.64 311.22 57.64 312.22 57.64 313.22 57.64 314.22 57.64 315.22 57.64 316.22 57.64 26 Sep 2007 279.22 57.06 280.22 57.06 281.22 57.06 282.22 57.06 283.22 57.06 284.22 57.06 285.22 57.06 286.22 57.06 287.22 57.06 288.22 57.06 289.22 57.06 290.22 57.06 291.22 57.06 292.22 57.06 293.22 57.06 294.22 57.06 295.22 57.06 296.22 57.06 297.22 57.06 298.22 57.06 299.22 57.06 300.22 57.06 301.22 57.06 302.22 57.06 303.22 57.06 304.22 57.06 305.22 57.06 306.22 57.06 307.22 57.06 308.22 57.06 309.22 57.06 310.22 57.06 311.22 57.06 312.22 57.06 313.22 57.06 314.22 57.06 315.22 57.06 316.22 57.06 317.22 57.06 27 Sep 2007 280.22 56.56 281.22 56.56 282.22 56.56 283.22 56.56 284.22 56.56 285.22 56.56 286.22 56.56 287.22 56.56 288.22 56.56 289.22 56.56 290.22 56.56 291.22 56.56 292.22 56.56 293.22 56.56 294.22 56.56 295.22 56.56 296.22 56.56 297.22 56.56 298.22 56.56 299.22 56.56 300.22 56.56 301.22 56.56 302.22 56.56 303.22 56.56 304.22 56.56 305.22 56.56 306.22 56.56 307.22 56.56 308.22 56.56 309.22 56.56 310.22 56.56 311.22 56.56 312.22 56.56 313.22 56.56 314.22 56.56 315.22 56.56 316.22 56.56 317.22 56.56 318.22 56.56 28 Sep 2007 281.23 56.10 282.23 56.10 283.23 56.10 284.23 56.10 285.23 56.10 286.23 56.10 287.23 56.10 288.23 56.10 289.23 56.10 290.23 56.10 291.23 56.10 292.23 56.10 293.23 56.10 294.23 56.10 295.23 56.10 296.23 56.10 297.23 56.10 298.23 56.10 299.23 56.10 300.23 56.10 301.23 56.10 302.23 56.10 303.23 56.10 304.23 56.10 305.23 56.10 306.23 56.10 307.23 56.10 308.23 56.10 309.23 56.10 310.23 56.10 311.23 56.10 312.23 56.10 313.23 56.10 314.23 56.10 315.23 56.10 316.23 56.10 317.23 56.10 318.23 56.10 319.23 56.10 29 Sep 2007 282.23 55.69 283.23 55.69 284.23 55.69 285.23 55.69 286.23 55.69 287.23 55.69 288.23 55.69 289.23 55.69 290.23 55.69 291.23 55.69 292.23 55.69 293.23 55.69 294.23 55.69 295.23 55.69 296.23 55.69 297.23 55.69 298.23 55.69 299.23 55.69 300.23 55.69 301.23 55.69 302.23 55.69 303.23 55.69 304.23 55.69 305.23 55.69 306.23 55.69 307.23 55.69 308.23 55.69 309.23 55.69 310.23 55.69 311.23 55.69 312.23 55.69 313.23 55.69 314.23 55.69 315.23 55.69 316.23 55.69 317.23 55.69 318.23 55.69 319.23 55.69 320.23 55.69 30 Sep 2007 283.23 55.51 284.23 55.51 285.23 55.51 286.23 55.51 287.23 55.51 288.23 55.51 289.23 55.51 290.23 55.51 291.23 55.51 292.23 55.51 293.23 55.51 294.23 55.51 295.23 55.51 296.23 55.51 297.23 55.51 298.23 55.51 299.23 55.51 300.23 55.51 301.23 55.51 302.23 55.51 303.23 55.51 304.23 55.51 305.23 55.51 306.23 55.51 307.23 55.51 308.23 55.51 309.23 55.51 310.23 55.51 311.23 55.51 312.23 55.51 313.23 55.51 314.23 55.51 315.23 55.51 316.23 55.51 317.23 55.51 318.23 55.51 319.23 55.51 320.23 55.51 321.23 55.51 01 Oct 2007 284.24 55.16 285.24 55.16 286.24 55.16 287.24 55.16 288.24 55.16 289.24 55.16 290.24 55.16 291.24 55.16 292.24 55.16 293.24 55.16 294.24 55.16 295.24 55.16 296.24 55.16 297.24 55.16 298.24 55.16 299.24 55.16 300.24 55.16 301.24 55.16 302.24 55.16 303.24 55.16 304.24 55.16 305.24 55.16 306.24 55.16 307.24 55.16 308.24 55.16 309.24 55.16 310.24 55.16 311.24 55.16 312.24 55.16 313.24 55.16 314.24 55.16 315.24 55.16 316.24 55.16 317.24 55.16 318.24 55.16 319.24 55.16 320.24 55.16 321.24 55.16 322.24 55.16 02 Oct 2007 285.25 55.04 286.25 55.04 287.25 55.04 288.25 55.04 289.25 55.04 290.25 55.04 291.25 55.04 292.25 55.04 293.25 55.04 294.25 55.04 295.25 55.04 296.25 55.04 297.25 55.04 298.25 55.04 299.25 55.04 300.25 55.04 301.25 55.04 302.25 55.04 303.25 55.04 304.25 55.04 305.25 55.04 306.25 55.04 307.25 55.04 308.25 55.04 309.25 55.04 310.25 55.04 311.25 55.04 312.25 55.04 313.25 55.04 314.25 55.04 315.25 55.04 316.25 55.04 317.25 55.04 318.25 55.04 319.25 55.04 320.25 55.04 321.25 55.04 322.25 55.04 323.25 55.04 03 Oct 2007 286.26 54.73 287.26 54.73 288.26 54.73 289.26 54.73 290.26 54.73 291.26 54.73 292.26 54.73 293.26 54.73 294.26 54.73 295.26 54.73 296.26 54.73 297.26 54.73 298.26 54.73 299.26 54.73 300.26 54.73 301.26 54.73 302.26 54.73 303.26 54.73 304.26 54.73 305.26 54.73 306.26 54.73 307.26 54.73 308.26 54.73 309.26 54.73 310.26 54.73 311.26 54.73 312.26 54.73 313.26 54.73 314.26 54.73 315.26 54.73 316.26 54.73 317.26 54.73 318.26 54.73 319.26 54.73 320.26 54.73 321.26 54.73 322.26 54.73 323.26 54.73 324.26 54.73 04 Oct 2007 287.26 54.65 288.26 54.65 289.26 54.65 290.26 54.65 291.26 54.65 292.26 54.65 293.26 54.65 294.26 54.65 295.26 54.65 296.26 54.65 297.26 54.65 298.26 54.65 299.26 54.65 300.26 54.65 301.26 54.65 302.26 54.65 303.26 54.65 304.26 54.65 305.26 54.65 306.26 54.65 307.26 54.65 308.26 54.65 309.26 54.65 310.26 54.65 311.26 54.65 312.26 54.65 313.26 54.65 314.26 54.65 315.26 54.65 316.26 54.65 317.26 54.65 318.26 54.65 319.26 54.65 320.26 54.65 321.26 54.65 322.26 54.65 323.26 54.65 324.26 54.65 325.26 54.65 05 Oct 2007 288.27 54.57 289.27 54.57 290.27 54.57 291.27 54.57 292.27 54.57 293.27 54.57 294.27 54.57 295.27 54.57 296.27 54.57 297.27 54.57 298.27 54.57 299.27 54.57 300.27 54.57 301.27 54.57 302.27 54.57 303.27 54.57 304.27 54.57 305.27 54.57 306.27 54.57 307.27 54.57 308.27 54.57 309.27 54.57 310.27 54.57 311.27 54.57 312.27 54.57 313.27 54.57 314.27 54.57 315.27 54.57 316.27 54.57 317.27 54.57 318.27 54.57 319.27 54.57 320.27 54.57 321.27 54.57 322.27 54.57 323.27 54.57 324.27 54.57 325.27 54.57 326.27 54.57 06 Oct 2007 289.28 54.52 290.28 54.52 291.28 54.52 292.28 54.52 293.28 54.52 294.28 54.52 295.28 54.52 296.28 54.52 297.28 54.52 298.28 54.52 299.28 54.52 300.28 54.52 301.28 54.52 302.28 54.52 303.28 54.52 304.28 54.52 305.28 54.52 306.28 54.52 307.28 54.52 308.28 54.52 309.28 54.52 310.28 54.52 311.28 54.52 312.28 54.52 313.28 54.52 314.28 54.52 315.28 54.52 316.28 54.52 317.28 54.52 318.28 54.52 319.28 54.52 320.28 54.52 321.28 54.52 322.28 54.52 323.28 54.52 324.28 54.52 325.28 54.52 326.28 54.27 327.28 53.82 07 Oct 2007 290.30 54.47 291.30 54.47 292.30 54.47 293.30 54.47 294.30 54.47 295.30 54.47 296.30 54.47 297.30 54.47 298.30 54.47 299.30 54.47 300.30 54.47 301.30 54.47 302.30 54.47 303.30 54.47 304.30 54.47 305.30 54.47 306.30 54.47 307.30 54.47 308.30 54.47 309.30 54.47 310.30 54.47 311.30 54.47 312.30 54.47 313.30 54.47 314.30 54.47 315.30 54.47 316.30 54.47 317.30 54.47 318.30 54.47 319.30 54.47 320.30 54.47 321.30 54.47 322.30 54.47 323.30 54.47 324.30 54.47 325.30 54.16 326.30 53.64 327.30 53.03 328.30 52.28 08 Oct 2007 291.31 54.24 292.31 54.24 293.31 54.24 294.31 54.24 295.31 54.24 296.31 54.24 297.31 54.24 298.31 54.24 299.31 54.24 300.31 54.24 301.31 54.24 302.31 54.24 303.31 54.24 304.31 54.24 305.31 54.24 306.31 54.24 307.31 54.24 308.31 54.24 309.31 54.24 310.31 54.24 311.31 54.24 312.31 54.24 313.31 54.24 314.31 54.24 315.31 54.24 316.31 54.24 317.31 54.24 318.31 54.24 319.31 54.24 320.31 54.24 321.31 54.24 322.31 54.24 323.31 54.24 324.31 53.77 325.31 53.09 326.31 52.23 327.31 51.04 328.31 50.24 329.31 50.16 09 Oct 2007 292.32 54.21 293.32 54.21 294.32 54.21 295.32 54.21 296.32 54.21 297.32 54.21 298.32 54.21 299.32 54.21 300.32 54.21 301.32 54.21 302.32 54.21 303.32 54.21 304.32 54.21 305.32 54.21 306.32 54.21 307.32 54.21 308.32 54.21 309.32 54.21 310.32 54.21 311.32 54.21 312.32 54.21 313.32 54.21 314.32 54.21 315.32 54.21 316.32 54.21 317.32 54.21 318.32 54.21 319.32 54.21 320.32 54.21 321.32 54.21 322.32 53.59 323.32 52.77 324.32 51.62 325.32 49.53 326.32 49.45 327.32 49.36 328.32 49.46 329.32 49.36 330.32 49.25 10 Oct 2007 293.33 54.20 294.33 54.20 295.33 54.20 296.33 54.20 297.33 54.20 298.33 54.20 299.33 54.20 300.33 54.20 301.33 54.20 302.33 54.20 303.33 54.20 304.33 54.20 305.33 54.20 306.33 54.20 307.33 54.20 308.33 54.20 309.33 54.20 310.33 54.20 311.33 54.20 312.33 54.20 313.33 54.20 314.33 54.20 315.33 54.20 316.33 54.20 317.33 54.20 318.33 54.20 319.33 53.74 320.33 52.89 321.33 51.65 322.33 49.00 323.33 48.91 324.33 48.82 325.33 48.72 326.33 48.61 327.33 48.69 328.33 48.57 329.33 48.44 330.33 48.50 331.33 48.36 11 Oct 2007 294.35 54.20 295.35 54.20 296.35 54.20 297.35 54.20 298.35 54.20 299.35 54.20 300.35 54.20 301.35 54.20 302.35 54.20 303.35 54.20 304.35 54.20 305.35 54.20 306.35 54.20 307.35 54.20 308.35 54.20 309.35 54.20 310.35 54.20 311.35 54.20 312.35 54.20 313.35 54.20 314.35 54.20 315.35 54.19 316.35 53.47 317.35 52.47 318.35 50.83 319.35 48.43 320.35 48.33 321.35 48.24 322.35 48.13 323.35 48.02 324.35 47.90 325.35 47.77 326.35 47.84 327.35 47.69 328.35 47.54 329.35 47.58 330.35 47.42 331.35 47.44 332.35 47.26 12 Oct 2007 295.36 54.20 296.36 54.20 297.36 54.20 298.36 54.20 299.36 54.20 300.36 54.20 301.36 54.20 302.36 54.20 303.36 54.20 304.36 54.20 305.36 54.20 306.36 54.20 307.36 54.20 308.36 54.20 309.36 54.20 310.36 54.20 311.36 54.20 312.36 53.55 313.36 52.62 314.36 51.19 315.36 47.71 316.36 47.62 317.36 47.53 318.36 47.42 319.36 47.31 320.36 47.20 321.36 47.07 322.36 47.14 323.36 47.00 324.36 46.85 325.36 46.90 326.36 46.73 327.36 46.56 328.36 46.58 329.36 46.59 330.36 46.39 331.36 46.38 332.36 46.36 333.36 46.14 13 Oct 2007 296.38 54.21 297.38 54.21 298.38 54.21 299.38 54.21 300.38 54.21 301.38 54.21 302.38 54.21 303.38 54.21 304.38 54.21 305.38 54.21 306.38 54.21 307.38 53.94 308.38 53.22 309.38 52.26 310.38 50.76 311.38 47.17 312.38 47.08 313.38 46.99 314.38 46.89 315.38 46.78 316.38 46.67 317.38 46.54 318.38 46.41 319.38 46.28 320.38 46.13 321.38 45.98 322.38 46.02 323.38 45.85 324.38 45.67 325.38 45.69 326.38 45.49 327.38 45.49 328.38 45.48 329.38 45.26 330.38 45.23 331.38 45.19 332.38 45.15 333.38 45.09 334.38 44.83 14 Oct 2007 297.39 54.23 298.39 54.23 299.39 54.23 300.39 54.23 301.39 54.23 302.39 53.96 303.39 53.32 304.39 52.51 305.39 51.41 306.39 49.59 307.39 46.80 308.39 46.52 309.39 46.42 310.39 46.33 311.39 46.02 312.39 45.91 313.39 45.79 314.39 45.66 315.39 45.53 316.39 45.39 317.39 45.24 318.39 45.08 319.39 45.12 320.39 44.95 321.39 44.77 322.39 44.78 323.39 44.58 324.39 44.57 325.39 44.36 326.39 44.34 327.39 44.31 328.39 44.27 329.39 44.02 330.39 43.97 331.39 43.91 332.39 43.84 333.39 43.56 334.39 43.28 335.39 42.79 15 Oct 2007 298.41 53.12 299.41 52.38 300.41 51.43 301.41 50.09 302.41 47.35 303.41 46.41 304.41 46.13 305.41 45.84 306.41 45.74 307.41 45.64 308.41 45.33 309.41 45.22 310.41 45.09 311.41 44.76 312.41 44.63 313.41 44.48 314.41 44.33 315.41 44.17 316.41 44.01 317.41 44.03 318.41 43.85 319.41 43.66 320.41 43.66 321.41 43.45 322.41 43.44 323.41 43.22 324.41 43.18 325.41 43.15 326.41 42.90 327.41 42.85 328.41 42.79 329.41 42.72 330.41 42.65 331.41 42.57 332.41 42.29 333.41 42.00 334.41 41.51 335.41 41.02 336.41 40.72 16 Oct 2007 299.43 46.21 300.43 45.93 301.43 45.64 302.43 45.35 303.43 45.25 304.43 44.94 305.43 44.63 306.43 44.51 307.43 44.18 308.43 44.05 309.43 43.91 310.43 43.77 311.43 43.41 312.43 43.25 313.43 43.08 314.43 42.91 315.43 42.92 316.43 42.73 317.43 42.53 318.43 42.53 319.43 42.32 320.43 42.10 321.43 42.07 322.43 42.03 323.43 41.79 324.43 41.75 325.43 41.69 326.43 41.63 327.43 41.57 328.43 41.50 329.43 41.22 330.43 41.34 331.43 41.06 332.43 40.77 333.43 40.29 335.43 49.13 336.43 48.65 337.43 48.17 17 Oct 2007 300.44 44.74 301.44 44.43 302.44 44.12 303.44 43.79 304.44 43.67 305.44 43.33 306.44 43.19 307.44 42.84 308.44 42.69 309.44 42.53 310.44 42.36 311.44 41.98 312.44 41.80 313.44 41.81 314.44 41.62 315.44 41.41 316.44 41.20 317.44 41.19 318.44 40.97 319.44 40.94 320.44 40.70 321.44 40.66 322.44 40.42 323.44 40.36 324.44 40.31 325.44 40.25 326.44 40.18 327.44 39.92 328.44 39.85 329.44 39.77 330.44 39.70 331.44 39.42 332.44 38.95 333.44 38.47 334.44 38.20 335.44 37.72 336.44 37.25 337.44 36.78 338.44 36.32 18 Oct 2007 301.46 43.15 302.46 42.81 303.46 42.47 304.46 42.32 305.46 41.97 306.46 41.81 307.46 41.44 308.46 41.27 309.46 41.09 310.46 40.90 311.46 40.71 312.46 40.51 313.46 40.31 314.46 40.10 315.46 39.89 316.46 39.66 317.46 39.64 318.46 39.41 319.46 39.37 320.46 39.13 321.46 39.09 322.46 39.04 323.46 38.79 324.46 38.73 325.46 38.67 326.46 38.62 327.46 38.56 328.46 38.50 329.46 38.24 330.46 38.18 331.46 37.72 332.46 37.46 333.46 37.00 334.46 36.55 335.46 36.10 336.46 35.66 337.46 35.21 338.46 34.78 339.46 34.14 19 Oct 2007 302.48 41.46 303.48 41.10 304.48 40.74 305.48 40.57 306.48 40.20 307.48 40.02 308.48 39.83 309.48 39.64 310.48 39.44 311.48 39.04 312.48 39.03 313.48 38.82 314.48 38.60 315.48 38.38 316.48 38.36 317.48 38.13 318.48 37.90 319.48 37.86 320.48 37.63 321.48 37.59 322.48 37.55 323.48 37.30 324.48 37.26 325.48 37.21 326.48 37.17 327.48 36.93 328.48 36.88 329.48 36.84 330.48 36.60 331.48 36.17 332.48 35.74 333.48 35.31 334.48 34.88 335.48 34.46 336.48 34.04 337.48 33.63 338.48 33.22 339.48 32.82 340.48 32.42 20 Oct 2007 303.50 39.73 304.50 39.35 305.50 39.17 306.50 38.79 307.50 38.60 308.50 38.41 309.50 38.01 310.50 37.81 311.50 37.61 312.50 37.40 313.50 37.38 314.50 37.17 315.50 36.95 316.50 36.73 317.50 36.71 318.50 36.48 319.50 36.46 320.50 36.23 321.50 36.20 322.50 35.98 323.50 35.95 324.50 35.92 325.50 35.70 326.50 35.67 327.50 35.65 328.50 35.43 329.50 35.41 330.50 35.20 331.50 34.79 332.50 34.38 333.50 33.98 334.50 33.58 335.50 33.18 336.50 32.79 337.50 32.41 338.50 31.83 339.50 31.46 340.50 31.09 341.50 07.94 21 Oct 2007 304.52 38.00 305.52 37.81 306.52 37.43 307.52 37.24 308.52 37.04 309.52 36.65 310.52 36.45 311.52 36.25 312.52 36.04 313.52 35.84 314.52 35.83 315.52 35.62 316.52 35.41 317.52 35.20 318.52 35.19 319.52 34.98 320.52 34.97 321.52 34.76 322.52 34.75 323.52 34.54 324.52 34.53 325.52 34.33 326.52 34.33 327.52 34.13 328.52 34.13 329.52 33.94 330.52 33.95 331.52 33.57 332.52 33.18 333.52 32.61 334.52 32.23 335.52 31.86 336.52 31.50 337.52 31.14 338.52 08.62 339.52 08.46 340.52 08.29 341.52 08.12 342.52 08.14 22 Oct 2007 305.54 36.44 306.54 36.05 307.54 35.87 308.54 35.48 309.54 35.29 310.54 35.10 311.54 34.91 312.54 34.72 313.54 34.53 314.54 34.33 315.54 34.14 316.54 33.94 317.54 33.95 318.54 33.76 319.54 33.57 320.54 33.57 321.54 33.39 322.54 33.20 323.54 33.21 324.54 33.03 325.54 33.05 326.54 32.87 327.54 32.90 328.54 32.73 329.54 32.76 330.54 32.59 331.54 32.23 332.54 31.88 333.54 31.52 334.54 31.18 335.54 30.83 336.54 30.29 337.54 29.96 338.54 29.62 339.54 29.30 340.54 28.97 341.54 28.66 342.54 28.34 343.54 27.83 23 Oct 2007 306.55 34.87 307.55 34.49 308.55 34.31 309.55 34.14 310.55 33.96 311.55 33.58 312.55 33.40 313.55 33.22 314.55 33.04 315.55 33.07 316.55 32.89 317.55 32.71 318.55 32.54 319.55 32.37 320.55 32.40 321.55 32.23 322.55 32.06 323.55 32.10 324.55 31.93 325.55 31.77 326.55 31.82 327.55 31.66 328.55 31.51 329.55 31.57 330.55 31.42 331.55 31.17 332.55 30.56 333.55 30.32 334.55 30.04 335.55 29.76 336.55 29.44 337.55 29.12 338.55 28.81 339.55 28.50 340.55 27.99 341.55 27.69 342.55 27.39 343.55 27.10 344.55 26.81 24 Oct 2007 307.57 33.43 308.57 33.26 309.57 32.90 310.57 32.73 311.57 32.57 312.57 32.41 313.57 32.24 314.57 32.08 315.57 31.92 316.57 31.76 317.57 31.60 318.57 31.45 319.57 31.29 320.57 31.34 321.57 31.19 322.57 31.04 323.57 30.90 324.57 30.96 325.57 30.81 326.57 30.68 327.57 30.54 328.57 30.61 329.57 29.66 330.57 29.31 331.57 29.12 332.57 28.87 333.57 28.77 334.57 28.60 335.57 28.36 336.57 28.23 337.57 28.21 338.57 28.07 339.57 27.57 340.57 27.28 341.57 26.99 342.57 26.71 343.57 26.42 344.57 26.14 345.57 25.87 25 Oct 2007 308.59 32.12 309.59 31.97 310.59 31.83 311.59 31.68 312.59 31.33 313.59 31.18 314.59 31.04 315.59 30.89 316.59 30.75 317.59 30.61 318.59 30.47 319.59 30.33 320.59 30.20 321.59 30.26 322.59 30.13 323.59 30.00 324.59 29.88 325.59 29.75 326.59 29.63 327.59 28.78 328.59 28.37 329.59 28.08 330.59 27.77 331.59 27.67 332.59 27.56 333.59 27.45 334.59 27.30 335.59 27.10 336.59 27.03 337.59 26.91 338.59 26.95 339.59 26.91 340.59 26.62 341.59 26.35 342.59 26.07 343.59 25.79 344.59 25.52 345.59 25.26 346.59 24.99 26 Oct 2007 309.61 31.16 310.61 30.83 311.61 30.69 312.61 30.56 313.61 30.43 314.61 30.10 315.61 29.97 316.61 29.84 317.61 29.72 318.61 29.59 319.61 29.47 320.61 29.35 321.61 29.23 322.61 29.11 323.61 29.00 324.61 29.09 325.61 28.60 326.61 27.63 327.61 27.27 328.61 27.06 329.61 26.96 330.61 26.86 331.61 26.97 332.61 26.87 333.61 26.58 334.61 26.29 335.61 26.08 336.61 26.11 337.61 25.92 338.61 25.92 339.61 25.91 340.61 25.91 341.61 25.72 342.61 25.47 343.61 25.20 344.61 24.94 345.61 24.68 346.61 24.42 347.61 24.16 27 Oct 2007 310.63 30.53 311.63 30.21 312.63 30.09 313.63 29.97 314.63 29.85 315.63 29.54 316.63 29.42 317.63 29.31 318.63 29.20 319.63 29.09 320.63 28.98 321.63 28.88 322.63 28.77 323.63 28.67 324.63 28.36 325.63 27.27 326.63 26.95 327.63 26.68 328.63 26.59 329.63 26.70 330.63 26.61 331.63 26.52 332.63 26.44 333.63 26.35 334.63 26.07 335.63 25.79 336.63 25.56 337.63 25.61 338.63 25.55 339.63 25.36 340.63 25.44 341.63 25.38 342.63 25.30 343.63 25.04 344.63 24.78 345.63 24.52 346.63 24.26 347.63 24.01 348.63 23.76 28 Oct 2007 311.65 30.21 312.65 29.91 313.65 29.80 314.65 29.69 315.65 29.59 316.65 29.29 317.65 29.19 318.65 29.09 319.65 28.99 320.65 28.89 321.65 28.79 322.65 28.70 323.65 28.61 324.65 27.93 325.65 27.10 326.65 26.74 327.65 26.65 328.65 26.57 329.65 26.49 330.65 26.40 331.65 26.33 332.65 26.25 333.65 26.17 334.65 26.10 335.65 25.82 336.65 25.55 337.65 25.39 338.65 25.43 339.65 25.31 340.65 25.21 341.65 25.13 342.65 25.09 343.65 25.06 344.65 25.05 345.65 24.79 346.65 24.34 347.65 24.08 348.65 23.83 349.65 23.58 29 Oct 2007 312.67 30.01 313.67 29.71 314.67 29.62 315.67 29.52 316.67 29.23 317.67 29.14 318.67 29.04 319.67 28.95 320.67 28.87 321.67 28.78 322.67 28.69 323.67 28.41 324.67 28.04 325.67 27.38 326.67 26.74 327.67 26.50 328.67 26.40 329.67 26.33 330.67 26.25 331.67 26.18 332.67 26.10 333.67 26.03 334.67 25.96 335.67 26.10 336.67 25.83 337.67 25.56 338.67 25.32 339.67 25.25 340.67 25.20 341.67 25.16 342.67 25.14 343.67 25.13 344.67 24.94 345.67 24.88 346.67 24.63 347.67 24.38 348.67 24.13 349.67 23.88 350.67 23.63 30 Oct 2007 313.69 29.91 314.69 29.62 315.69 29.53 316.69 29.45 317.69 29.16 318.69 29.08 319.69 28.99 320.69 28.91 321.69 28.63 322.69 28.55 323.69 28.47 324.69 28.39 325.69 27.89 326.69 27.35 327.69 26.82 328.69 26.50 329.69 26.42 330.69 26.35 331.69 26.28 332.69 26.21 333.69 26.14 334.69 26.08 335.69 26.01 336.69 25.95 337.69 25.68 338.69 25.42 339.69 25.30 340.69 25.29 341.69 25.08 342.69 25.09 343.69 25.10 344.69 24.93 345.69 24.96 346.69 24.96 347.69 24.71 348.69 24.45 349.69 24.20 350.69 23.75 351.69 23.50 31 Oct 2007 314.71 29.91 315.71 29.63 316.71 29.55 317.71 29.27 318.71 29.19 319.71 29.11 320.71 29.04 321.71 28.76 322.71 28.69 323.71 28.61 324.71 28.54 325.71 28.47 326.71 28.10 327.71 27.63 328.71 27.18 329.71 26.73 330.71 26.48 331.71 26.25 332.71 26.21 333.71 26.12 334.71 26.05 335.71 25.99 336.71 25.92 337.71 25.86 338.71 25.80 339.71 25.54 340.71 25.36 341.71 25.38 342.71 25.21 343.71 25.25 344.71 25.09 345.71 25.14 346.71 25.00 347.71 24.88 348.71 24.63 349.71 24.37 350.71 24.12 351.71 23.87 352.71 23.62 01 Nov 2007 315.73 30.04 316.73 29.76 317.73 29.69 318.73 29.41 319.73 29.34 320.73 29.27 321.73 29.00 322.73 28.92 323.73 28.85 324.73 28.78 325.73 28.51 326.73 28.44 327.73 28.37 328.73 28.14 329.73 27.74 330.73 27.34 331.73 26.94 332.73 26.75 333.73 26.56 334.73 26.38 335.73 26.25 336.73 26.19 337.73 26.12 338.73 26.06 339.73 25.80 340.73 25.76 341.73 25.61 342.73 25.66 343.73 25.51 344.73 25.37 345.73 25.43 346.73 25.30 347.73 25.17 348.73 25.08 349.73 24.82 350.73 24.57 351.73 24.32 352.73 24.06 353.73 23.81 02 Nov 2007 316.75 29.93 317.75 29.86 318.75 29.59 319.75 29.52 320.75 29.45 321.75 29.18 322.75 29.11 323.75 29.04 324.75 28.77 325.75 28.71 326.75 28.64 327.75 28.57 328.75 28.51 329.75 28.44 330.75 28.32 331.75 27.95 332.75 27.59 333.75 27.23 334.75 26.88 335.75 26.72 336.75 26.57 337.75 26.42 338.75 26.28 339.75 26.14 340.75 26.00 341.75 25.86 342.75 25.93 343.75 25.80 344.75 25.67 345.75 25.55 346.75 25.63 347.75 25.51 348.75 25.40 349.75 25.21 350.75 24.95 351.75 24.69 352.75 24.44 353.75 24.18 354.75 23.92 03 Nov 2007 317.84 30.08 318.84 30.01 319.84 29.74 320.84 29.67 321.84 29.40 322.84 29.33 323.84 29.27 324.84 29.00 325.84 28.93 326.84 28.87 327.84 28.80 328.84 28.73 329.84 28.47 330.84 28.40 331.84 28.34 332.84 28.27 333.84 28.21 334.84 27.96 335.84 27.62 336.84 27.30 337.84 26.97 338.84 26.84 339.84 26.72 340.84 26.60 341.84 26.48 342.84 26.36 343.84 26.24 344.84 26.13 345.84 26.01 346.84 25.90 347.84 25.80 348.84 25.69 349.84 25.59 350.84 25.35 351.84 25.09 352.84 24.83 353.84 24.57 354.84 24.32 355.84 24.06 04 Nov 2007 318.85 30.31 319.85 30.24 320.85 29.97 321.85 29.91 322.85 29.64 323.85 29.57 324.85 29.30 325.85 29.24 326.85 29.17 327.85 29.11 328.85 28.84 329.85 28.77 330.85 28.71 331.85 28.64 332.85 28.58 333.85 28.51 334.85 28.25 335.85 28.18 336.85 28.12 337.85 28.05 338.85 27.85 339.85 27.54 340.85 27.23 341.85 27.12 342.85 26.82 343.85 26.71 344.85 26.61 345.85 26.51 346.85 26.41 347.85 26.31 348.85 26.21 349.85 26.09 350.85 25.83 351.85 25.57 352.85 25.31 353.85 25.05 354.85 24.78 355.85 24.52 356.85 24.26 05 Nov 2007 319.87 67.69 320.87 67.69 321.87 67.69 322.87 67.69 323.87 67.69 324.87 67.69 325.87 67.69 326.87 67.69 327.87 67.69 328.87 67.69 329.87 67.69 330.87 67.69 331.87 67.69 332.87 67.69 333.87 67.69 334.87 67.69 335.87 67.69 336.87 67.69 337.87 67.69 338.87 67.69 339.87 67.69 340.87 67.69 341.87 67.69 342.87 67.69 343.87 67.69 344.87 67.69 345.87 67.69 346.87 67.69 347.87 67.69 348.87 67.69 349.87 67.69 350.87 67.69 351.87 67.69 352.87 67.69 353.87 67.69 354.87 67.69 355.87 67.69 356.87 67.69 357.87 67.69 06 Nov 2007 320.89 72.55 321.89 72.55 322.89 72.55 323.89 72.55 324.89 72.55 325.89 72.55 326.89 72.55 327.89 72.55 328.89 72.55 329.89 72.55 330.89 72.55 331.89 72.55 332.89 72.55 333.89 72.55 334.89 72.55 335.89 72.55 336.89 72.55 337.89 72.55 338.89 72.55 339.89 72.55 340.89 72.55 341.89 72.55 342.89 72.55 343.89 72.55 344.89 72.55 345.89 72.55 346.89 72.55 347.89 72.55 348.89 72.55 349.89 72.55 350.89 72.55 351.89 72.55 352.89 72.55 353.89 72.55 354.89 72.55 355.89 72.55 356.89 72.55 357.89 72.55 358.89 72.55 07 Nov 2007 321.91 CVZ 322.91 CVZ 323.91 CVZ 324.91 CVZ 325.91 CVZ 326.91 CVZ 327.91 CVZ 328.91 CVZ 329.91 CVZ 330.91 CVZ 331.91 CVZ 332.91 CVZ 333.91 CVZ 334.91 CVZ 335.91 CVZ 336.91 CVZ 337.91 CVZ 338.91 CVZ 339.91 CVZ 340.91 CVZ 341.91 CVZ 342.91 CVZ 343.91 CVZ 344.91 CVZ 345.91 CVZ 346.91 CVZ 347.91 CVZ 348.91 CVZ 349.91 CVZ 350.91 CVZ 351.91 CVZ 352.91 CVZ 353.91 CVZ 354.91 CVZ 355.91 CVZ 356.91 CVZ 357.91 CVZ 358.91 CVZ 359.91 CVZ 08 Nov 2007 322.93 CVZ 323.93 CVZ 324.93 CVZ 325.93 CVZ 326.93 CVZ 327.93 CVZ 328.93 CVZ 329.93 CVZ 330.93 CVZ 331.93 CVZ 332.93 CVZ 333.93 CVZ 334.93 CVZ 335.93 CVZ 336.93 CVZ 337.93 CVZ 338.93 CVZ 339.93 CVZ 340.93 CVZ 341.93 CVZ 342.93 CVZ 343.93 CVZ 344.93 CVZ 345.93 CVZ 346.93 CVZ 347.93 CVZ 348.93 CVZ 349.93 CVZ 350.93 CVZ 351.93 CVZ 352.93 CVZ 353.93 CVZ 354.93 CVZ 355.93 CVZ 356.93 CVZ 357.93 CVZ 358.93 CVZ 359.93 CVZ 000.93 CVZ 09 Nov 2007 323.95 83.94 324.95 83.94 325.95 83.94 326.95 83.94 327.95 83.94 328.95 83.94 329.95 83.94 330.95 83.94 331.95 83.94 332.95 83.94 333.95 83.94 334.95 83.94 335.95 83.94 336.95 83.94 337.95 83.94 338.95 83.94 339.95 83.94 340.95 83.94 341.95 83.94 342.95 83.94 343.95 83.94 344.95 83.94 345.95 83.94 346.95 83.94 347.95 83.94 348.95 83.94 349.95 83.94 350.95 83.94 351.95 83.94 352.95 83.94 353.95 83.94 354.95 83.94 355.95 83.94 356.95 83.94 357.95 83.94 358.95 83.94 359.95 83.94 000.95 83.94 001.95 83.94 10 Nov 2007 324.97 79.25 325.97 79.25 326.97 79.25 327.97 79.25 328.97 79.25 329.97 79.25 330.97 79.25 331.97 79.25 332.97 79.25 333.97 79.25 334.97 79.25 335.97 79.25 336.97 79.25 337.97 79.25 338.97 79.25 339.97 79.25 340.97 79.25 341.97 79.25 342.97 79.25 343.97 79.25 344.97 79.25 345.97 79.25 346.97 79.25 347.97 79.25 348.97 79.25 349.97 79.25 350.97 79.25 351.97 79.25 352.97 79.25 353.97 79.25 354.97 79.25 355.97 79.25 356.97 79.25 357.97 79.25 358.97 79.25 359.97 79.25 000.97 79.25 001.97 79.25 002.97 79.25 11 Nov 2007 325.99 63.33 326.99 63.07 327.99 63.01 328.99 62.74 329.99 62.48 330.99 62.42 331.99 62.16 332.99 62.10 333.99 61.84 334.99 61.77 335.99 61.71 336.99 61.45 337.99 61.39 338.99 61.33 339.99 61.07 340.99 61.00 341.99 60.94 342.99 60.88 343.99 60.82 344.99 60.56 345.99 60.50 346.99 60.43 347.99 60.37 348.99 60.31 349.99 60.25 350.99 60.19 351.99 60.12 352.99 60.06 353.99 60.00 354.99 59.94 355.99 59.67 356.99 59.41 357.99 59.15 358.99 58.88 359.99 58.62 000.99 58.36 001.99 58.09 002.99 57.83 003.99 57.57 12 Nov 2007 327.01 61.72 328.01 61.46 329.01 61.20 330.01 61.14 331.01 60.88 332.01 60.82 333.01 60.56 334.01 60.51 335.01 60.25 336.01 60.19 337.01 59.93 338.01 59.87 339.01 59.81 340.01 59.56 341.01 59.50 342.01 59.44 343.01 59.18 344.01 59.12 345.01 59.06 346.01 59.00 347.01 58.94 348.01 58.88 349.01 58.83 350.01 58.57 351.01 58.51 352.01 58.45 353.01 58.39 354.01 58.33 355.01 58.27 356.01 58.21 357.01 58.14 358.01 57.88 359.01 57.62 000.01 57.36 001.01 57.10 002.01 56.84 003.01 56.58 004.01 56.32 005.01 56.05 13 Nov 2007 328.08 60.31 329.08 60.06 330.08 59.80 331.08 59.75 332.08 59.49 333.08 59.24 334.08 59.18 335.08 58.93 336.08 58.87 337.08 58.62 338.08 58.56 339.08 58.51 340.08 58.25 341.08 58.20 342.08 58.14 343.08 57.89 344.08 57.83 345.08 57.78 346.08 57.72 347.08 57.47 348.08 57.41 349.08 57.36 350.08 57.30 351.08 57.24 352.08 57.19 353.08 57.13 354.08 57.07 355.08 57.01 356.08 56.96 357.08 56.90 358.08 56.84 359.08 56.58 000.08 56.32 001.08 56.06 002.08 55.80 003.08 55.54 004.08 55.28 005.08 55.02 006.08 54.76 14 Nov 2007 329.09 59.04 330.09 58.79 331.09 58.54 332.09 58.49 333.09 58.24 334.09 57.99 335.09 57.94 336.09 57.69 337.09 57.64 338.09 57.39 339.09 57.34 340.09 57.09 341.09 57.04 342.09 56.99 343.09 56.74 344.09 56.69 345.09 56.64 346.09 56.38 347.09 56.33 348.09 56.28 349.09 56.23 350.09 56.17 351.09 56.12 352.09 55.87 353.09 55.81 354.09 55.76 355.09 55.70 356.09 55.65 357.09 55.59 358.09 55.53 359.09 55.48 000.09 55.42 001.09 55.16 002.09 54.91 003.09 54.65 004.09 54.39 005.09 54.13 006.09 53.87 007.09 53.61 15 Nov 2007 330.11 57.87 331.11 57.62 332.11 57.38 333.11 57.33 334.11 57.09 335.11 56.84 336.11 56.80 337.11 56.55 338.11 56.50 339.11 56.26 340.11 56.21 341.11 55.97 342.11 55.92 343.11 55.67 344.11 55.63 345.11 55.58 346.11 55.33 347.11 55.28 348.11 55.23 349.11 55.18 350.11 54.93 351.11 54.88 352.11 54.83 353.11 54.78 354.11 54.73 355.11 54.68 356.11 54.62 357.11 54.57 358.11 54.51 359.11 54.46 000.11 54.40 001.11 54.35 002.11 54.09 003.11 53.83 004.11 53.58 005.11 53.32 006.11 53.06 007.11 52.80 008.11 52.54 16 Nov 2007 331.13 56.76 332.13 56.52 333.13 56.28 334.13 56.04 335.13 56.00 336.13 55.76 337.13 55.72 338.13 55.48 339.13 55.24 340.13 55.20 341.13 54.95 342.13 54.91 343.13 54.87 344.13 54.63 345.13 54.58 346.13 54.34 347.13 54.29 348.13 54.25 349.13 54.20 350.13 53.95 351.13 53.91 352.13 53.86 353.13 53.81 354.13 53.76 355.13 53.71 356.13 53.46 357.13 53.41 358.13 53.35 359.13 53.30 000.13 53.24 001.13 53.19 002.13 53.13 003.13 53.08 004.13 52.82 005.13 52.56 006.13 52.30 007.13 52.04 008.13 51.78 009.13 51.52 17 Nov 2007 332.14 55.72 333.14 55.48 334.14 55.25 335.14 55.01 336.14 54.98 337.14 54.74 338.14 54.51 339.14 54.47 340.14 54.23 341.14 54.19 342.14 53.95 343.14 53.92 344.14 53.68 345.14 53.64 346.14 53.59 347.14 53.35 348.14 53.31 349.14 53.27 350.14 53.02 351.14 52.98 352.14 52.93 353.14 52.88 354.14 52.83 355.14 52.59 356.14 52.54 357.14 52.49 358.14 52.43 359.14 52.38 000.14 52.33 001.14 52.27 002.14 52.21 003.14 52.16 004.14 52.10 005.14 52.04 006.14 51.78 007.14 51.52 008.14 51.25 009.14 50.99 010.14 50.72 18 Nov 2007 333.16 54.73 334.16 54.50 335.16 54.27 336.16 54.04 337.16 54.01 338.16 53.77 339.16 53.54 340.16 53.51 341.16 53.27 342.16 53.24 343.16 53.00 344.16 52.97 345.16 52.73 346.16 52.69 347.16 52.65 348.16 52.41 349.16 52.37 350.16 52.33 351.16 52.08 352.16 52.04 353.16 51.99 354.16 51.95 355.16 51.70 356.16 51.65 357.16 51.60 358.16 51.54 359.16 51.49 000.16 51.44 001.16 51.38 002.16 51.32 003.16 51.26 004.16 51.20 005.16 51.14 006.16 51.08 007.16 50.81 008.16 50.55 009.16 50.28 010.16 50.01 011.16 49.74 19 Nov 2007 334.17 53.79 335.17 53.56 336.17 53.34 337.17 53.11 338.17 53.08 339.17 52.85 340.17 52.62 341.17 52.59 342.17 52.36 343.17 52.33 344.17 52.09 345.17 52.06 346.17 51.82 347.17 51.78 348.17 51.74 349.17 51.50 350.17 51.46 351.17 51.42 352.17 51.17 353.17 51.13 354.17 51.08 355.17 51.03 356.17 50.78 357.17 50.73 358.17 50.68 359.17 50.62 000.17 50.56 001.17 50.51 002.17 50.45 003.17 50.38 004.17 50.32 005.17 50.25 006.17 50.19 007.17 50.12 008.17 49.85 009.17 49.77 010.17 49.50 011.17 49.22 012.17 48.95 20 Nov 2007 335.19 52.89 336.19 52.67 337.19 52.45 338.19 52.22 339.19 52.20 340.19 51.97 341.19 51.74 342.19 51.71 343.19 51.48 344.19 51.44 345.19 51.21 346.19 51.17 347.19 50.94 348.19 50.90 349.19 50.86 350.19 50.62 351.19 50.57 352.19 50.53 353.19 50.28 354.19 50.23 355.19 50.18 356.19 50.13 357.19 50.07 358.19 49.82 359.19 49.76 000.19 49.70 001.19 49.64 002.19 49.57 003.19 49.51 004.19 49.44 005.19 49.37 006.19 49.29 007.19 49.22 008.19 49.34 009.19 49.06 010.19 48.78 011.19 48.50 012.19 48.21 013.19 48.12 21 Nov 2007 336.45 51.98 337.45 51.76 338.45 51.53 339.45 51.51 340.45 51.28 341.45 51.05 342.45 51.02 343.45 50.79 344.45 50.56 345.45 50.52 346.45 50.29 347.45 50.25 348.45 50.21 349.45 49.97 350.45 49.92 351.45 49.88 352.45 49.63 353.45 49.58 354.45 49.53 355.45 49.47 356.45 49.21 357.45 49.15 358.45 49.09 359.45 49.03 000.45 48.96 001.45 48.89 002.45 48.82 003.45 48.75 004.45 48.67 005.45 48.60 006.45 48.51 22 Nov 2007 337.47 51.22 338.47 50.92 339.47 50.69 340.47 50.67 341.47 50.44 342.47 50.21 343.47 50.18 344.47 49.94 345.47 49.91 346.47 49.67 347.47 49.63 348.47 49.38 349.47 49.34 350.47 49.09 351.47 49.04 352.47 48.99 353.47 48.73 354.47 48.68 355.47 48.62 356.47 48.55 357.47 48.49 358.47 48.42 359.47 48.35 000.47 48.08 001.47 48.00 002.47 47.92 003.47 48.04 004.47 47.95 005.47 47.87 006.47 47.77 007.47 47.68 23 Nov 2007 338.48 50.67 339.48 50.22 340.48 49.86 341.48 49.83 342.48 49.60 343.48 49.36 344.48 49.33 345.48 49.09 346.48 49.05 347.48 48.80 348.48 48.75 349.48 48.50 350.48 48.45 351.48 48.40 352.48 48.14 353.48 48.08 354.48 48.01 355.48 47.94 356.48 47.67 357.48 47.60 358.48 47.52 359.48 47.44 000.48 47.36 001.48 47.27 002.48 47.18 003.48 47.09 004.48 46.99 005.48 47.09 006.48 46.99 007.48 46.88 008.48 46.77 24 Nov 2007 339.49 49.95 340.49 49.42 341.49 49.02 342.49 48.98 343.49 48.75 344.49 48.50 345.49 48.46 346.49 48.21 347.49 48.16 348.49 47.91 349.49 47.85 350.49 47.79 351.49 47.53 352.49 47.46 353.49 47.39 354.49 47.12 355.49 47.04 356.49 46.96 357.49 46.87 358.49 46.79 359.49 46.69 000.49 46.60 001.49 46.50 002.49 46.39 003.49 46.29 004.49 46.18 005.49 46.26 006.49 46.14 007.49 46.02 008.49 45.89 009.49 45.96 25 Nov 2007 340.51 48.92 341.51 48.40 342.51 48.35 343.51 48.11 344.51 47.86 345.51 47.81 346.51 47.55 347.51 47.29 348.51 47.23 349.51 47.17 350.51 46.90 351.51 46.82 352.51 46.74 353.51 46.46 354.51 46.38 355.51 46.29 356.51 46.19 357.51 46.09 358.51 45.99 359.51 43.26 000.51 43.08 001.51 42.92 002.51 42.81 003.51 45.41 004.51 45.28 005.51 45.35 006.51 45.21 007.51 45.07 008.51 45.12 009.51 44.97 010.51 45.01 26 Nov 2007 341.52 47.75 342.52 47.50 343.52 47.44 344.52 47.18 345.52 46.92 346.52 46.86 347.52 46.59 348.52 46.51 349.52 46.23 350.52 46.15 351.52 46.06 352.52 45.77 353.52 45.67 354.52 45.57 355.52 45.47 356.52 45.36 357.52 45.24 358.52 45.12 359.52 45.00 000.52 44.87 001.52 44.73 002.52 44.59 003.52 44.44 004.52 44.49 005.52 44.34 006.52 44.18 007.52 44.21 008.52 44.04 009.52 44.07 010.52 43.89 011.52 43.91 27 Nov 2007 342.53 46.80 343.53 46.53 344.53 46.46 345.53 46.18 346.53 45.90 347.53 45.82 348.53 45.53 349.53 45.44 350.53 45.34 351.53 45.03 352.53 44.93 353.53 44.81 354.53 44.69 355.53 44.57 356.53 44.43 357.53 44.30 358.53 44.16 359.53 44.01 000.53 43.86 001.53 43.70 002.53 43.53 003.53 43.56 004.53 43.39 005.53 43.41 006.53 43.22 007.53 43.23 008.53 43.03 009.53 43.03 010.53 42.83 011.53 42.82 012.53 42.80 28 Nov 2007 343.54 45.75 344.54 45.47 345.54 45.38 346.54 45.08 347.54 44.98 348.54 44.67 349.54 44.56 350.54 44.24 351.54 44.11 352.54 43.98 353.54 43.85 354.54 43.71 355.54 43.36 356.54 43.20 357.54 43.24 358.54 43.07 359.54 42.90 000.54 42.72 001.54 42.54 002.54 42.54 003.54 42.35 004.54 42.34 005.54 42.13 006.54 42.12 007.54 41.90 008.54 41.88 009.54 41.85 010.54 41.81 011.54 41.58 012.54 41.53 013.54 41.49 29 Nov 2007 344.55 44.59 345.55 44.48 346.55 44.16 347.55 43.84 348.55 43.71 349.55 43.37 350.55 43.23 351.55 43.08 352.55 42.93 353.55 42.57 354.55 42.40 355.55 42.22 356.55 42.04 357.55 42.05 358.55 41.85 359.55 41.65 000.55 41.44 001.55 41.42 002.55 41.20 003.55 41.18 004.55 40.94 005.55 40.90 006.55 40.86 007.55 40.81 008.55 40.56 009.55 40.50 010.55 40.44 011.55 40.37 012.55 40.31 013.55 40.24 014.55 39.77 30 Nov 2007 345.56 43.27 346.56 43.13 347.56 42.78 348.56 42.63 349.56 42.27 350.56 42.10 351.56 41.92 352.56 41.53 353.56 41.34 354.56 41.14 355.56 40.93 356.56 40.92 357.56 40.70 358.56 40.47 359.56 40.24 000.56 40.20 001.56 39.95 002.56 39.90 003.56 39.84 004.56 39.57 005.56 39.51 006.56 39.43 007.56 39.36 008.56 39.28 01 Dec 2007 346.57 41.77 347.57 41.59 348.57 41.20 349.57 41.01 350.57 40.81 351.57 40.40 352.57 40.18 353.57 39.96 354.57 39.73 355.57 39.49 356.57 39.44 357.57 39.19 358.57 38.93 359.57 38.86 000.57 38.59 001.57 38.51 002.57 38.43 003.57 38.14 004.57 38.05 005.57 37.95 006.57 37.86 007.57 37.76 008.57 37.66 009.57 37.56 010.57 37.46 011.57 37.36 012.57 37.26 013.57 37.17 014.57 45.38 015.57 45.09 016.57 45.01 02 Dec 2007 347.58 40.24 348.58 39.82 349.58 39.59 350.58 39.16 351.58 38.92 352.58 38.66 353.58 38.41 354.58 38.14 355.58 37.87 356.58 37.79 357.58 37.50 358.58 37.41 359.58 37.12 000.58 37.02 001.58 36.71 002.58 36.61 003.58 36.50 004.58 36.39 005.58 44.79 006.58 44.49 007.58 44.38 008.58 44.28 009.58 44.18 010.58 43.88 011.58 43.78 012.58 43.69 013.58 43.60 014.58 43.52 015.58 43.44 016.58 43.36 017.58 43.30 03 Dec 2007 348.59 38.27 349.59 37.81 350.59 37.54 351.59 37.27 352.59 36.98 353.59 36.69 354.59 36.40 355.59 36.10 356.59 35.99 357.59 35.68 358.59 35.56 359.59 44.16 000.59 43.86 001.59 43.55 002.59 43.44 003.59 43.13 004.59 43.02 005.59 42.91 006.59 42.80 007.59 42.50 008.59 42.39 009.59 42.30 010.59 42.20 011.59 41.91 012.59 41.83 013.59 41.76 014.59 41.69 015.59 41.63 016.59 41.37 017.59 41.33 018.59 40.90 04 Dec 2007 349.60 36.08 350.60 35.78 351.60 35.47 352.60 44.44 353.60 43.95 354.60 43.65 355.60 43.34 356.60 43.03 357.60 42.72 358.60 42.40 359.60 42.29 000.60 41.97 001.60 41.66 002.60 41.54 003.60 41.23 004.60 41.12 005.60 41.02 006.60 40.72 007.60 40.62 008.60 40.53 009.60 40.25 010.60 40.18 011.60 40.11 012.60 40.05 013.60 39.80 014.60 39.76 015.60 39.73 016.60 39.51 017.60 39.49 018.60 39.09 019.60 38.70 05 Dec 2007 350.60 52.00 351.60 42.92 352.60 42.61 353.60 42.09 354.60 41.78 355.60 41.46 356.60 41.14 357.60 40.82 358.60 40.51 359.60 40.39 000.60 40.08 001.60 39.77 002.60 39.67 003.60 39.37 004.60 39.27 005.60 38.99 006.60 38.91 007.60 38.64 008.60 52.00 009.60 52.00 010.60 52.00 011.60 52.00 012.60 52.00 013.60 52.00 014.60 52.00 015.60 52.00 016.60 52.00 017.60 52.00 018.60 52.00 019.60 04.62 020.60 04.50 06 Dec 2007 351.61 41.04 352.61 40.73 353.61 40.21 354.61 39.89 355.61 39.58 356.61 39.27 357.61 38.96 358.61 38.65 359.61 38.35 000.61 38.26 001.61 37.97 002.61 37.69 003.61 37.61 004.61 37.35 005.61 37.29 006.61 37.04 007.61 36.81 008.61 36.78 009.61 04.76 012.61 52.00 013.61 52.00 014.61 52.00 015.61 04.61 016.61 04.68 017.61 04.55 018.61 04.62 019.61 04.48 020.61 04.53 021.61 04.37 07 Dec 2007 352.61 38.88 353.61 38.38 354.61 38.07 355.61 37.78 356.61 37.48 357.61 37.20 358.61 36.91 359.61 36.64 000.61 36.38 001.61 36.12 012.61 04.72 013.61 04.59 014.61 04.66 015.61 04.51 016.61 04.57 017.61 04.41 018.61 04.45 019.61 04.49 020.61 04.32 021.61 04.35 022.61 04.17 08 Dec 2007 353.62 15.42 354.62 15.40 355.62 15.37 356.62 15.32 008.62 05.00 009.62 05.08 010.62 04.94 011.62 05.00 012.62 04.85 013.62 04.90 014.62 04.74 015.62 04.77 016.62 04.60 017.62 04.63 018.62 04.65 019.62 04.46 020.62 04.48 021.62 04.48 022.62 04.28 023.62 04.28 09 Dec 2007 004.62 06.34 005.62 06.21 006.62 06.28 007.62 06.13 008.62 06.18 009.62 06.03 010.62 06.07 011.62 05.90 012.62 05.93 013.62 05.75 014.62 05.77 015.62 05.79 016.62 05.60 017.62 05.60 018.62 05.60 019.62 05.40 020.62 05.39 021.62 05.38 022.62 05.17 023.62 05.15 024.62 05.13 10 Dec 2007 000.63 07.73 001.63 07.80 002.63 07.66 003.63 07.72 004.63 07.57 005.63 07.61 006.63 07.45 007.63 07.48 008.63 07.30 009.63 07.32 010.63 07.14 011.63 07.15 012.63 07.16 013.63 06.96 014.63 06.96 015.63 06.96 016.63 06.75 017.63 06.74 018.63 06.72 019.63 06.50 020.63 06.48 021.63 06.45 022.63 06.42 023.63 06.19 024.63 06.16 025.63 06.12 11 Dec 2007 356.63 09.58 357.63 09.45 358.63 09.51 359.63 09.36 000.63 09.40 001.63 09.24 002.63 09.28 003.63 09.11 004.63 09.13 005.63 08.95 006.63 08.96 007.63 08.77 008.63 08.77 009.63 08.77 010.63 08.57 011.63 08.56 012.63 08.55 013.63 08.33 014.63 08.31 015.63 08.29 016.63 08.06 017.63 08.03 018.63 08.00 019.63 07.97 020.63 07.73 021.63 08.90 022.63 09.14 023.63 09.33 024.63 09.45 025.63 09.70 026.63 09.77 12 Dec 2007 357.64 10.49 358.64 10.32 359.64 10.35 000.64 10.16 001.64 10.18 002.64 09.98 003.64 09.99 004.64 09.79 005.64 09.78 006.64 09.77 007.64 09.56 008.64 09.54 009.64 09.52 010.64 09.30 011.64 09.27 012.64 09.24 013.64 09.21 014.64 08.98 015.64 10.82 016.64 10.99 017.64 11.28 018.64 11.29 019.64 11.45 020.64 11.55 021.64 11.78 022.64 11.74 023.64 11.77 024.64 11.89 025.64 11.91 026.64 11.93 027.64 11.80 13 Dec 2007 358.64 10.56 359.64 10.35 000.64 10.35 001.64 10.34 002.64 10.12 003.64 10.10 004.64 10.08 005.64 09.86 006.64 09.83 007.64 09.80 008.64 13.00 009.64 13.15 010.64 13.31 011.64 13.33 012.64 13.43 013.64 13.45 014.64 13.39 015.64 13.47 016.64 13.51 017.64 13.51 018.64 13.47 019.64 13.39 020.64 13.23 021.64 13.20 022.64 13.22 023.64 13.22 024.64 13.07 025.64 13.00 026.64 13.04 027.64 13.00 028.64 12.90 14 Dec 2007 359.64 10.67 000.64 10.64 001.64 10.61 002.64 20.69 003.64 19.79 004.64 18.82 005.64 18.16 006.64 17.71 007.64 17.32 008.64 16.83 009.64 16.67 010.64 16.46 011.64 16.21 012.64 15.92 013.64 15.81 014.64 15.67 015.64 15.52 016.64 15.33 017.64 15.14 018.64 15.11 019.64 14.91 020.64 14.88 021.64 14.69 022.64 14.57 023.64 14.37 024.64 14.29 025.64 14.14 026.64 14.15 027.64 13.91 028.64 13.83 029.64 13.72 15 Dec 2007 000.64 19.92 001.64 20.04 002.64 19.95 003.64 20.07 004.64 20.18 005.64 20.30 006.64 20.01 007.64 19.52 008.64 19.04 009.64 18.55 010.64 18.26 011.64 17.97 012.64 17.69 013.64 17.42 014.64 17.19 015.64 16.88 016.64 16.60 017.64 16.49 018.64 16.22 019.64 16.05 020.64 15.98 021.64 15.84 022.64 15.65 023.64 15.40 024.64 15.32 025.64 15.19 026.64 15.04 027.64 14.86 028.64 14.66 029.64 14.44 030.64 14.40 16 Dec 2007 001.64 19.41 002.64 19.53 003.64 19.52 004.64 19.56 005.64 19.64 006.64 19.75 007.64 19.68 008.64 19.84 009.64 19.81 010.64 19.61 011.64 19.16 012.64 18.85 013.64 18.61 014.64 18.18 015.64 18.01 016.64 17.73 017.64 17.59 018.64 17.17 019.64 17.11 020.64 16.81 021.64 16.66 022.64 16.49 023.64 16.29 024.64 16.07 025.64 15.82 026.64 15.76 027.64 15.48 028.64 15.38 029.64 15.28 030.64 14.96 031.64 14.82 17 Dec 2007 002.64 19.15 003.64 19.09 004.64 19.27 005.64 19.28 006.64 19.36 007.64 19.43 008.64 19.39 009.64 19.35 010.64 19.49 011.64 19.48 012.64 19.56 013.64 19.57 014.64 19.32 015.64 19.02 016.64 18.67 017.64 18.49 018.64 18.28 019.64 18.05 020.64 17.79 021.64 17.51 022.64 17.22 023.64 17.11 024.64 16.79 025.64 16.65 026.64 16.51 027.64 16.35 028.64 15.99 029.64 15.81 030.64 15.63 031.64 15.64 032.64 15.45 18 Dec 2007 003.64 19.02 004.64 18.96 005.64 18.95 006.64 19.16 007.64 19.03 008.64 19.22 009.64 19.14 010.64 19.21 011.64 19.23 012.64 19.22 013.64 19.38 014.64 19.32 015.64 19.43 016.64 19.52 017.64 19.40 018.64 19.27 019.64 18.92 020.64 18.76 021.64 18.39 022.64 18.21 023.64 18.02 024.64 17.83 025.64 17.63 026.64 17.42 027.64 17.20 028.64 16.98 029.64 16.76 030.64 16.53 031.64 16.29 032.64 16.06 033.64 16.01 19 Dec 2007 004.64 18.64 005.64 18.82 006.64 18.77 007.64 18.89 008.64 18.79 009.64 18.86 010.64 18.92 011.64 18.96 012.64 19.00 013.64 19.01 014.64 19.02 015.64 19.02 016.64 19.02 017.64 19.20 018.64 19.18 019.64 19.15 020.64 19.12 021.64 19.25 022.64 19.04 023.64 18.79 024.64 18.54 025.64 18.29 026.64 18.03 027.64 17.77 028.64 17.51 029.64 17.44 030.64 17.17 031.64 16.90 032.64 16.82 033.64 16.55 034.64 16.27 20 Dec 2007 005.64 18.63 006.64 18.59 007.64 18.75 008.64 18.70 009.64 18.65 010.64 18.80 011.64 18.73 012.64 18.87 013.64 18.80 014.64 18.93 015.64 18.85 016.64 18.98 017.64 18.90 018.64 19.01 019.64 18.93 020.64 19.04 021.64 18.95 022.64 19.03 023.64 18.82 024.64 18.81 025.64 18.81 026.64 18.80 027.64 18.59 028.64 18.29 029.64 18.19 030.64 17.88 031.64 17.78 032.64 17.48 033.64 17.37 034.64 17.06 035.64 16.96 21 Dec 2007 006.64 18.59 007.64 18.67 008.64 18.74 009.64 18.61 010.64 18.68 011.64 18.76 012.64 18.63 013.64 18.70 014.64 18.77 015.64 18.65 016.64 18.72 017.64 18.79 018.64 18.87 019.64 18.74 020.64 18.81 021.64 18.82 022.64 18.61 023.64 18.59 024.64 18.58 025.64 18.56 026.64 18.54 027.64 18.33 028.64 18.31 029.64 18.30 030.64 18.28 031.64 18.27 032.64 18.05 033.64 17.84 034.64 17.62 035.64 17.40 036.64 17.19 22 Dec 2007 007.64 18.68 008.64 18.71 009.64 18.73 010.64 18.76 011.64 18.79 012.64 18.62 013.64 18.65 014.64 18.68 015.64 18.72 016.64 18.76 017.64 18.59 018.64 18.63 019.64 18.67 020.64 18.67 021.64 18.65 022.64 18.42 023.64 18.40 024.64 18.38 025.64 18.35 026.64 18.33 027.64 18.11 028.64 18.09 029.64 18.06 030.64 18.04 031.64 18.02 032.64 17.99 033.64 17.77 034.64 17.55 035.64 17.32 036.64 17.10 037.64 16.87 23 Dec 2007 008.64 12.39 009.64 12.22 010.64 12.04 011.64 11.87 012.64 19.09 013.64 19.09 014.64 18.90 015.64 18.90 016.64 18.91 017.64 18.92 018.64 18.79 019.64 18.76 020.64 18.73 021.64 18.70 022.64 18.47 023.64 18.44 024.64 18.41 025.64 18.38 026.64 18.35 027.64 18.12 028.64 18.09 029.64 18.06 030.64 18.03 031.64 18.00 032.64 17.97 033.64 17.94 034.64 17.71 035.64 17.48 036.64 17.25 037.64 17.20 038.64 17.03 24 Dec 2007 009.63 20.00 010.63 19.97 011.63 19.95 012.63 19.73 013.63 19.71 014.63 19.70 015.63 19.46 016.63 19.43 017.63 19.39 018.63 19.16 019.63 11.15 020.63 10.97 021.63 10.78 022.63 10.59 023.63 10.41 024.63 10.22 025.63 10.03 026.63 09.85 027.63 18.43 028.63 18.39 029.63 18.36 030.63 18.32 031.63 18.28 032.63 18.24 033.63 18.21 034.63 18.17 035.63 17.93 036.63 17.69 037.63 17.58 038.63 17.59 039.63 17.61 25 Dec 2007 010.63 21.00 011.63 20.76 012.63 20.72 013.63 20.48 014.63 20.43 015.63 20.19 016.63 20.15 017.63 20.11 018.63 19.86 019.63 19.82 020.63 19.78 021.63 19.54 022.63 19.50 023.63 19.45 024.63 19.41 025.63 19.37 026.63 19.13 027.63 19.08 028.63 19.04 029.63 19.00 030.63 18.95 031.63 18.91 032.63 18.86 033.63 18.82 034.63 18.78 035.63 09.26 036.63 09.06 037.63 08.86 038.63 08.46 039.63 08.26 040.63 18.30 26 Dec 2007 011.63 22.74 012.63 22.49 013.63 22.24 014.63 22.00 015.63 21.76 016.63 21.70 017.63 21.65 018.63 21.41 019.63 21.36 020.63 21.31 021.63 21.06 022.63 21.02 023.63 20.97 024.63 20.92 025.63 20.87 026.63 20.62 027.63 20.57 028.63 20.53 029.63 20.48 030.63 20.43 031.63 20.38 032.63 20.33 033.63 20.28 034.63 20.23 035.63 20.17 036.63 20.12 037.63 19.87 038.63 19.82 039.63 19.81 040.63 19.80 041.63 19.79 27 Dec 2007 012.62 27.00 013.62 26.75 014.62 26.50 015.62 26.25 016.62 26.00 017.62 25.75 018.62 25.50 019.62 25.26 020.62 25.02 021.62 24.78 022.62 24.54 023.62 24.30 024.62 24.26 025.62 24.02 026.62 23.99 027.62 23.95 028.62 23.73 029.62 23.69 030.62 23.66 031.62 23.63 032.62 23.51 033.62 23.46 034.62 23.40 035.62 23.35 036.62 23.30 037.62 23.27 038.62 23.25 039.62 23.23 040.62 23.21 041.62 22.99 042.62 22.97 28 Dec 2007 013.62 28.80 014.62 28.74 015.62 28.48 016.62 28.35 017.62 28.17 018.62 28.11 019.62 27.86 020.62 27.80 021.62 27.56 022.62 27.31 023.62 27.07 024.62 26.82 025.62 26.57 026.62 26.33 027.62 26.09 028.62 25.84 029.62 25.80 030.62 25.76 031.62 25.52 032.62 25.48 033.62 25.44 034.62 25.21 035.62 25.17 036.62 25.14 037.62 25.10 038.62 25.07 039.62 24.84 040.62 24.80 041.62 24.77 042.62 24.74 043.62 24.71 29 Dec 2007 014.62 29.01 015.62 28.75 016.62 28.69 017.62 28.43 018.62 28.37 019.62 28.11 020.62 28.05 021.62 27.99 022.62 27.73 023.62 27.66 024.62 27.60 025.62 27.54 026.62 27.28 027.62 27.22 028.62 27.15 029.62 26.90 030.62 26.65 031.62 26.40 032.62 26.15 033.62 26.10 034.62 25.86 035.62 25.81 036.62 25.77 037.62 25.52 038.62 25.48 039.62 25.44 040.62 25.40 041.62 78.46 042.62 78.46 043.62 78.46 044.62 78.46 30 Dec 2007 015.61 80.48 016.61 80.48 017.61 80.48 018.61 80.48 019.61 80.48 020.61 80.48 021.61 80.48 022.61 80.48 023.61 80.48 024.61 80.48 025.61 80.48 026.61 80.48 027.61 80.48 028.61 80.48 029.61 80.48 030.61 80.48 031.61 80.48 032.61 80.48 033.61 80.48 034.61 80.48 035.61 80.48 036.61 80.48 037.61 80.48 038.61 80.48 039.61 80.48 040.61 80.48 041.61 80.48 042.61 80.48 043.61 80.48 044.61 80.48 045.61 80.48 31 Dec 2007 016.61 83.50 017.61 83.50 018.61 83.50 019.61 83.50 020.61 83.50 021.61 83.50 022.61 83.50 023.61 83.50 024.61 83.50 025.61 83.50 026.61 83.50 027.61 83.50 028.61 83.50 029.61 83.50 030.61 83.50 031.61 83.50 032.61 83.50 033.61 83.50 034.61 83.50 035.61 83.50 036.61 83.50 037.61 83.50 038.61 83.50 039.61 83.50 040.61 83.50 041.61 83.50 042.61 83.50 043.61 83.50 044.61 83.50 045.61 83.50 046.61 83.50 01 Jan 2008 017.60 CVZ 018.60 CVZ 019.60 CVZ 020.60 CVZ 021.60 CVZ 022.60 CVZ 023.60 CVZ 024.60 CVZ 025.60 CVZ 026.60 CVZ 027.60 CVZ 028.60 CVZ 029.60 CVZ 030.60 CVZ 031.60 CVZ 032.60 CVZ 033.60 CVZ 034.60 CVZ 035.60 CVZ 036.60 CVZ 037.60 CVZ 038.60 CVZ 039.60 CVZ 040.60 CVZ 041.60 CVZ 042.60 CVZ 043.60 CVZ 044.60 CVZ 045.60 CVZ 046.60 CVZ 047.60 CVZ 02 Jan 2008 018.60 CVZ 019.60 CVZ 020.60 CVZ 021.60 CVZ 022.60 CVZ 023.60 CVZ 024.60 CVZ 025.60 CVZ 026.60 CVZ 027.60 CVZ 028.60 CVZ 029.60 CVZ 030.60 CVZ 031.60 CVZ 032.60 CVZ 033.60 CVZ 034.60 CVZ 035.60 CVZ 036.60 CVZ 037.60 CVZ 038.60 CVZ 039.60 CVZ 040.60 CVZ 041.60 CVZ 042.60 CVZ 043.60 CVZ 044.60 CVZ 045.60 CVZ 046.60 CVZ 047.60 CVZ 048.60 CVZ 03 Jan 2008 019.59 79.95 020.59 79.95 021.59 79.95 022.59 79.95 023.59 79.95 024.59 79.95 025.59 79.95 026.59 79.95 027.59 79.95 028.59 79.95 029.59 79.95 030.59 79.95 031.59 79.95 032.59 79.95 033.59 79.95 034.59 79.95 035.59 79.95 036.59 79.95 037.59 79.95 038.59 79.95 039.59 79.95 040.59 79.95 041.59 79.95 042.59 79.95 043.59 79.95 044.59 79.95 045.59 79.95 046.59 79.95 047.59 79.95 048.59 79.95 049.59 79.95 04 Jan 2008 020.58 67.10 021.58 67.10 022.58 67.10 023.58 67.10 024.58 67.10 025.58 67.10 026.58 67.10 027.58 67.10 028.58 67.10 029.58 67.10 030.58 67.10 031.58 67.10 032.58 67.10 033.58 67.10 034.58 67.10 035.58 67.10 036.58 67.10 037.58 67.10 038.58 67.10 039.58 67.10 040.58 67.10 041.58 67.10 042.58 67.10 043.58 67.10 044.58 67.10 045.58 67.10 046.58 67.10 047.58 67.10 048.58 67.10 049.58 67.10 050.58 67.10 05 Jan 2008 021.58 49.16 022.58 48.89 023.58 48.63 024.58 48.56 025.58 48.29 026.58 48.23 027.58 48.16 028.58 47.89 029.58 47.82 030.58 47.75 031.58 47.49 032.58 47.42 033.58 47.35 034.58 47.28 035.58 47.01 036.58 46.94 037.58 46.88 038.58 46.81 039.58 46.74 040.58 46.67 041.58 46.60 042.58 46.53 043.58 46.46 044.58 46.39 045.58 46.32 046.58 46.25 047.58 46.18 048.58 45.91 049.58 45.64 050.58 45.37 051.58 45.10 06 Jan 2008 022.57 47.60 023.57 47.33 024.57 47.27 025.57 47.00 026.57 46.73 027.57 46.66 028.57 46.59 029.57 46.33 030.57 46.26 031.57 46.19 032.57 45.92 033.57 45.85 034.57 45.78 035.57 45.71 036.57 45.64 037.57 45.37 038.57 45.30 039.57 45.22 040.57 45.15 041.57 45.08 042.57 45.01 043.57 44.94 044.57 44.87 045.57 44.79 046.57 44.72 047.57 44.65 048.57 44.58 049.57 44.30 050.57 44.03 051.57 43.76 052.57 43.48 07 Jan 2008 023.57 46.30 024.57 46.03 025.57 45.96 026.57 45.69 027.57 45.62 028.57 45.35 029.57 45.28 030.57 45.01 031.57 44.94 032.57 44.87 033.57 44.59 034.57 44.52 035.57 44.45 036.57 44.38 037.57 44.30 038.57 44.23 039.57 44.15 040.57 43.88 041.57 43.81 042.57 43.73 043.57 43.66 044.57 43.58 045.57 43.50 046.57 43.43 047.57 43.35 048.57 43.48 049.57 43.20 050.57 42.92 051.57 42.64 052.57 42.37 053.57 42.09 08 Jan 2008 024.56 45.12 025.56 44.85 026.56 44.77 027.56 44.50 028.56 44.43 029.56 44.16 030.56 44.08 031.56 43.81 032.56 43.73 033.56 43.66 034.56 43.58 035.56 43.31 036.56 43.23 037.56 43.15 038.56 43.08 039.56 43.00 040.56 42.92 041.56 42.84 042.56 42.76 043.56 42.68 044.56 42.60 045.56 42.52 046.56 42.44 047.56 42.36 048.56 42.28 049.56 42.20 050.56 42.12 051.56 41.83 052.56 41.55 053.56 41.27 054.56 40.99 09 Jan 2008 025.55 44.00 026.55 43.73 027.55 43.65 028.55 43.38 029.55 43.30 030.55 43.02 031.55 42.95 032.55 42.87 033.55 42.59 034.55 42.51 035.55 42.43 036.55 42.34 037.55 42.06 038.55 41.98 039.55 41.90 040.55 41.81 041.55 41.73 042.55 41.64 043.55 41.56 044.55 41.47 045.55 41.39 046.55 41.30 047.55 41.21 048.55 41.13 049.55 41.04 050.55 40.95 051.55 40.86 052.55 40.58 053.55 40.29 054.55 40.00 055.55 39.71 10 Jan 2008 036.55 41.28 037.55 41.19 038.55 41.10 039.55 40.81 040.55 40.72 041.55 40.63 042.55 40.54 043.55 40.45 044.55 40.36 045.55 40.26 046.55 40.17 11 Jan 2008 037.54 40.12 038.54 40.02 039.54 39.92 040.54 39.83 041.54 39.73 042.54 39.63 043.54 39.53 044.54 39.43 045.54 39.32 046.54 39.22 047.54 39.12 12 Jan 2008 038.53 38.92 039.53 38.81 040.53 38.70 041.53 38.59 042.53 38.48 043.53 38.37 044.53 38.26 045.53 38.15 046.53 38.04 047.53 37.93 048.53 38.01 13 Jan 2008 039.53 37.85 040.53 37.73 041.53 37.61 042.53 37.49 043.53 37.36 044.53 37.24 045.53 37.12 046.53 37.00 047.53 36.88 048.53 36.75 049.53 36.63 14 Jan 2008 040.52 36.49 041.52 36.36 042.52 36.22 043.52 36.09 044.52 35.96 045.52 35.82 046.52 35.69 047.52 35.56 048.52 35.42 049.52 35.49 050.52 35.36 15 Jan 2008 041.51 35.03 042.51 34.88 043.51 34.73 044.51 34.59 045.51 34.44 046.51 34.30 047.51 34.35 048.51 34.21 049.51 34.07 050.51 33.93 051.51 33.78 16 Jan 2008 042.51 33.64 043.51 33.49 044.51 33.33 045.51 33.17 046.51 33.02 047.51 32.86 048.51 32.71 049.51 32.56 050.51 32.41 051.51 32.46 052.51 32.32 17 Jan 2008 043.50 31.94 044.50 31.77 045.50 31.61 046.50 31.44 047.50 31.28 048.50 31.12 049.50 30.97 050.50 31.01 051.50 30.86 052.50 30.71 053.50 30.57 18 Jan 2008 044.49 30.12 045.49 29.95 046.49 29.78 047.49 29.62 048.49 29.46 049.49 29.30 050.49 29.35 051.49 29.19 052.49 09.95 053.49 09.77 054.49 09.77 19 Jan 2008 045.49 28.22 046.49 28.06 047.49 27.89 048.49 09.29 049.49 09.14 050.49 08.97 051.49 08.80 052.49 08.63 053.49 08.44 054.49 08.45 055.49 08.25 20 Jan 2008 046.48 08.24 047.48 08.09 048.48 07.94 049.48 07.78 050.48 07.81 051.48 07.64 052.48 07.46 053.48 07.47 054.48 07.28 055.48 07.28 056.48 07.08 21 Jan 2008 047.48 07.48 048.48 07.31 049.48 07.34 050.48 07.17 051.48 07.19 052.48 07.00 053.48 06.81 054.48 06.81 055.48 06.61 056.48 06.61 057.48 06.60 22 Jan 2008 048.47 07.58 049.47 07.40 050.47 07.42 051.47 07.23 052.47 07.24 053.47 07.04 054.47 07.04 055.47 07.03 056.47 06.82 057.47 06.80 058.47 06.79 23 Jan 2008 049.46 08.32 050.46 08.33 051.46 08.33 052.46 08.13 053.46 08.13 054.46 07.92 055.46 07.91 056.46 07.89 057.46 07.67 058.46 07.65 059.46 07.62 24 Jan 2008 050.46 09.09 051.46 09.08 052.46 09.08 053.46 08.86 054.46 08.85 055.46 08.83 056.46 08.61 057.46 08.58 058.46 08.55 059.46 08.52 060.46 08.49 25 Jan 2008 051.45 08.67 052.45 08.45 053.45 08.43 054.45 08.41 055.45 08.38 056.45 08.15 057.45 08.12 058.45 08.08 059.45 08.23 060.45 08.45 061.45 08.73 26 Jan 2008 052.45 08.05 053.45 08.02 054.45 07.99 055.45 07.96 056.45 07.92 057.45 07.78 058.45 08.06 059.45 08.26 060.45 08.45 061.45 08.70 062.45 08.83 27 Jan 2008 053.44 07.47 054.44 07.43 055.44 07.46 056.44 07.85 057.44 07.89 058.44 08.22 059.44 08.25 060.44 08.41 061.44 08.49 062.44 08.71 063.44 08.68 28 Jan 2008 054.44 07.82 055.44 07.87 056.44 08.03 057.44 08.33 058.44 08.36 059.44 08.54 060.44 08.47 061.44 08.56 062.44 08.81 063.44 08.82 064.44 08.81 29 Jan 2008 055.44 08.28 056.44 08.43 057.44 08.53 058.44 08.59 059.44 08.61 060.44 08.81 061.44 08.77 062.44 08.90 063.44 08.81 064.44 08.90 065.44 08.97 30 Jan 2008 056.43 08.67 057.43 08.85 058.43 08.79 059.43 08.91 060.43 08.81 061.43 08.88 062.43 08.94 063.43 08.97 064.43 08.99 065.43 08.99 066.43 08.98 31 Jan 2008 057.43 09.06 058.43 09.12 059.43 09.16 060.43 09.19 061.43 08.99 062.43 09.19 063.43 09.16 064.43 09.13 065.43 09.08 066.43 09.02 067.43 08.95 01 Feb 2008 058.42 09.26 059.42 09.24 060.42 09.20 061.42 09.16 062.42 09.30 063.42 09.23 064.42 09.16 065.42 09.27 066.42 09.17 067.42 09.07 068.42 09.15 02 Feb 2008 059.42 09.71 060.42 09.63 061.42 09.54 062.42 09.45 063.42 09.54 064.42 09.43 065.42 09.50 066.42 09.37 067.42 09.24 068.42 09.29 069.42 09.14 03 Feb 2008 060.42 09.81 061.42 09.68 062.42 09.55 063.42 09.61 064.42 09.47 065.42 09.52 066.42 09.36 067.42 09.40 068.42 09.23 069.42 09.25 070.42 09.28 04 Feb 2008 061.42 09.75 062.42 09.79 063.42 09.62 064.42 09.65 065.42 09.47 066.42 09.49 067.42 09.50 068.42 09.31 069.42 09.31 070.42 09.31 071.42 09.11 05 Feb 2008 062.42 10.10 063.42 09.91 064.42 09.91 065.42 09.71 066.42 09.71 067.42 09.70 068.42 09.49 069.42 09.47 070.42 09.45 071.42 09.23 072.42 09.20 06 Feb 2008 063.41 10.04 064.41 10.02 065.41 09.80 066.41 09.77 067.41 09.75 068.41 09.52 069.41 09.48 070.41 09.44 071.41 09.40 072.41 09.16 073.41 09.11 07 Feb 2008 064.41 10.05 065.41 10.21 066.41 09.97 067.41 09.92 068.41 09.87 069.41 09.62 070.41 09.57 071.41 09.51 072.41 09.45 073.41 09.19 074.41 09.13 08 Feb 2008 065.41 09.37 066.41 09.51 067.41 09.45 068.41 09.38 069.41 09.52 070.41 09.45 071.41 09.37 072.41 09.30 073.41 09.22 074.41 09.15 075.41 09.07 09 Feb 2008 066.41 08.78 067.41 08.91 068.41 08.82 069.41 08.74 070.41 08.86 071.41 08.77 072.41 08.68 073.41 08.68 074.41 08.67 075.41 08.46 076.41 08.45 10 Feb 2008 067.41 08.20 068.41 08.31 069.41 08.21 070.41 08.31 071.41 08.16 072.41 08.15 073.41 08.13 074.41 07.91 075.41 07.89 076.41 07.87 077.41 07.65 11 Feb 2008 068.41 07.73 069.41 07.62 070.41 07.59 071.41 07.57 072.41 07.54 073.41 07.32 074.41 07.29 075.41 07.26 076.41 07.02 077.41 06.99 078.41 06.95 12 Feb 2008 069.42 07.09 070.42 07.05 071.42 06.82 072.42 06.78 073.42 06.74 074.42 06.50 075.42 06.46 076.42 06.42 077.42 06.37 078.42 06.32 079.42 06.07 13 Feb 2008 070.42 06.36 071.42 06.31 072.42 06.27 073.42 06.02 074.42 05.97 075.42 05.92 076.42 05.86 077.42 05.61 078.42 05.55 079.42 05.49 080.42 05.43 14 Feb 2008 071.42 06.07 072.42 05.81 073.42 05.76 074.42 05.70 075.42 05.44 076.42 05.38 077.42 05.31 078.42 05.25 079.42 05.18 080.42 05.11 081.42 04.84 15 Feb 2008 072.42 05.39 073.42 05.13 074.42 05.07 075.42 05.00 076.42 04.93 077.42 04.66 078.42 04.59 079.42 04.52 080.42 04.44 081.42 04.37 082.42 04.29 16 Feb 2008 073.43 05.03 074.43 05.05 075.43 04.88 076.43 04.71 077.43 04.73 078.43 04.56 079.43 04.39 080.43 04.41 081.43 04.24 082.43 04.26 083.43 04.08 17 Feb 2008 074.43 05.81 075.43 05.63 076.43 05.45 077.43 05.27 078.43 05.08 079.43 05.10 080.43 04.92 081.43 04.93 082.43 04.75 083.43 04.56 084.43 04.58 18 Feb 2008 075.43 06.79 076.43 06.64 077.43 06.45 078.43 06.26 079.43 06.06 080.43 05.87 081.43 66.07 082.43 66.07 083.43 66.07 084.43 66.07 085.43 66.07 19 Feb 2008 076.44 68.83 077.44 68.83 078.44 68.83 079.44 68.83 080.44 68.83 081.44 68.83 082.44 68.83 083.44 68.83 084.44 68.83 085.44 68.83 086.44 68.83 20 Feb 2008 077.44 72.92 078.44 72.92 079.44 72.92 080.44 72.92 081.44 72.92 082.44 72.92 083.44 72.92 084.44 72.92 085.44 72.92 086.44 72.92 087.44 72.92 21 Feb 2008 078.45 90.41 079.45 90.41 080.45 90.41 081.45 90.41 082.45 90.41 083.45 90.41 084.45 90.41 085.45 90.41 086.45 90.41 087.45 90.41 088.45 90.41 22 Feb 2008 079.45 91.92 080.45 91.92 081.45 91.92 082.45 91.92 083.45 91.92 084.45 91.92 085.45 91.92 086.45 91.92 087.45 91.92 088.45 91.92 089.45 91.92 23 Feb 2008 080.46 93.85 081.46 93.85 082.46 93.85 083.46 93.85 084.46 93.85 085.46 93.85 086.46 93.85 087.46 93.85 088.46 93.85 089.46 93.85 090.46 93.85 24 Feb 2008 081.47 95.91 082.47 95.91 083.47 95.91 084.47 95.91 085.47 95.91 086.47 95.91 087.47 95.91 088.47 95.91 089.47 95.91 090.47 95.91 091.47 95.91 25 Feb 2008 082.48 CVZ 083.48 CVZ 084.48 CVZ 085.48 CVZ 086.48 CVZ 087.48 CVZ 088.48 CVZ 089.48 CVZ 090.48 CVZ 091.48 CVZ 092.48 CVZ 26 Feb 2008 083.48 CVZ 084.48 CVZ 085.48 CVZ 086.48 CVZ 087.48 CVZ 088.48 CVZ 089.48 CVZ 090.48 CVZ 091.48 CVZ 092.48 CVZ 093.48 CVZ 27 Feb 2008 084.49 89.28 085.49 89.28 086.49 89.28 087.49 89.28 088.49 89.28 089.49 89.28 090.49 89.28 091.49 89.28 092.49 89.28 093.49 89.28 094.49 89.28 28 Feb 2008 085.50 68.85 086.50 68.85 087.50 68.85 088.50 68.85 089.50 68.85 090.50 68.85 091.50 68.85 092.50 68.85 093.50 68.85 094.50 68.85 095.50 68.85 29 Feb 2008 086.51 63.45 087.51 63.45 088.51 63.45 089.51 63.45 090.51 63.45 091.51 63.45 092.51 63.45 093.51 63.45 094.51 63.45 095.51 63.45 096.51 63.45 01 Mar 2008 087.52 31.25 088.52 30.98 089.52 30.91 090.52 30.84 091.52 30.77 092.52 30.70 093.52 30.43 094.52 30.35 095.52 30.29 096.52 30.22 097.52 30.15 02 Mar 2008 088.53 29.50 089.53 29.42 090.53 29.35 091.53 29.28 092.53 29.01 093.53 28.93 094.53 28.86 095.53 28.79 096.53 28.72 097.53 28.65 098.53 28.58 03 Mar 2008 089.54 28.04 090.54 27.97 091.54 27.89 092.54 27.62 093.54 27.55 094.54 27.47 095.54 27.40 096.54 27.33 097.54 27.06 098.54 26.99 099.54 26.92 04 Mar 2008 090.55 26.62 091.55 26.54 092.55 26.27 093.55 26.19 094.55 26.12 095.55 26.05 096.55 25.78 097.55 25.71 098.55 25.64 099.55 25.57 100.55 25.44 05 Mar 2008 091.56 26.00 092.56 25.72 093.56 25.65 094.56 25.58 095.56 25.31 096.56 25.10 097.56 24.83 098.56 24.57 099.56 24.31 100.56 24.26 101.56 24.02 06 Mar 2008 092.57 25.16 093.57 24.63 094.57 24.50 095.57 24.19 096.57 23.89 097.57 23.80 098.57 23.52 099.57 23.45 100.57 23.40 101.57 23.16 102.57 23.12 07 Mar 2008 093.58 23.75 094.58 23.68 095.58 23.42 096.58 23.35 097.58 23.09 098.58 23.03 099.58 22.97 100.58 22.91 101.58 22.65 102.58 22.60 103.58 22.54 08 Mar 2008 094.59 23.73 095.59 23.47 096.59 23.41 097.59 23.15 098.59 23.10 099.59 23.05 100.59 22.80 101.59 22.75 102.59 22.70 103.59 22.45 104.59 22.40 09 Mar 2008 095.61 23.59 096.61 23.47 097.61 23.35 098.61 23.39 099.61 23.14 100.61 23.10 101.61 23.06 102.61 22.82 103.61 22.78 104.61 22.74 105.61 22.51 10 Mar 2008 096.62 21.46 097.62 21.43 098.62 21.55 099.62 21.44 100.62 21.51 101.62 21.35 102.62 21.38 103.62 21.36 104.62 21.14 105.62 21.11 106.62 20.89 11 Mar 2008 097.63 19.52 098.63 19.58 099.63 19.58 100.63 19.55 101.63 19.49 102.63 19.40 103.63 19.49 104.63 19.36 105.63 19.42 106.63 19.38 107.63 19.37 12 Mar 2008 098.64 17.83 099.64 17.87 100.64 17.86 101.64 17.83 102.64 17.77 103.64 17.69 104.64 17.79 105.64 17.67 106.64 17.74 107.64 17.80 108.64 17.64 13 Mar 2008 099.66 16.16 100.66 16.14 101.66 16.30 102.66 16.24 103.66 16.16 104.66 16.26 105.66 16.15 106.66 16.23 107.66 16.09 108.66 16.15 109.66 15.99 14 Mar 2008 100.67 14.81 101.67 14.75 102.67 14.88 103.67 14.79 104.67 14.88 105.67 14.77 106.67 14.64 107.67 14.50 108.67 14.35 109.67 14.19 110.67 14.03 15 Mar 2008 101.68 13.69 102.68 13.60 103.68 13.49 104.68 13.37 105.68 13.25 106.68 13.11 107.68 12.96 108.68 13.01 109.68 12.85 110.68 12.68 111.68 12.50 16 Mar 2008 102.70 12.43 103.70 12.30 104.70 12.17 105.70 12.23 106.70 12.08 107.70 11.93 108.70 11.96 109.70 11.80 110.70 11.62 111.70 11.64 112.70 11.45 17 Mar 2008 103.71 11.20 104.71 11.05 105.71 11.10 106.71 10.94 107.71 10.98 108.71 10.80 109.71 10.83 110.71 10.64 111.71 10.65 112.71 10.46 113.71 10.46 18 Mar 2008 104.72 10.38 105.72 10.21 106.72 10.24 107.72 10.07 108.72 10.08 109.72 10.10 110.72 09.91 111.72 09.91 112.72 09.71 113.72 09.70 114.72 09.70 19 Mar 2008 105.74 09.47 106.74 09.48 107.74 09.50 108.74 09.31 109.74 09.31 110.74 09.31 111.74 09.11 112.74 09.10 113.74 09.09 114.74 08.87 115.74 08.85 20 Mar 2008 106.75 08.91 107.75 08.91 108.75 08.91 109.75 08.70 110.75 08.70 111.75 08.68 112.75 08.67 113.75 08.45 114.75 08.42 115.75 08.40 116.75 08.37 21 Mar 2008 107.76 08.55 108.76 08.54 109.76 08.32 110.76 08.30 111.76 08.28 112.76 08.06 113.76 08.03 114.76 08.00 115.76 07.97 116.76 07.93 117.76 07.69 22 Mar 2008 108.78 07.83 109.78 07.80 110.78 07.78 111.78 07.75 112.78 07.71 113.78 07.48 114.78 07.44 115.78 07.40 116.78 07.35 117.78 07.31 118.78 07.06 23 Mar 2008 109.79 07.03 110.79 06.99 111.79 07.15 112.79 07.11 113.79 07.07 114.79 07.02 115.79 06.97 116.79 06.92 117.79 06.86 118.79 06.81 119.79 06.75 24 Mar 2008 110.80 06.41 111.80 06.36 112.80 06.31 113.80 06.46 114.80 06.40 115.80 06.34 116.80 06.28 117.80 06.42 118.80 06.36 119.80 06.29 120.80 06.22 25 Mar 2008 111.82 05.56 112.82 05.70 113.82 05.64 114.82 05.58 115.82 05.71 116.82 05.64 117.82 05.57 118.82 05.70 119.82 05.62 120.82 05.55 121.82 05.67 26 Mar 2008 112.83 04.89 113.83 04.82 114.83 04.94 115.83 04.87 116.83 04.79 117.83 04.91 118.83 04.83 119.83 04.75 120.83 04.86 121.83 04.77 122.83 04.69 27 Mar 2008 113.84 03.98 114.84 04.10 115.84 04.01 116.84 03.93 117.84 04.04 118.84 03.95 119.84 04.06 120.84 03.96 121.84 03.87 122.84 03.97 123.84 03.79 28 Mar 2008 114.85 03.37 115.85 03.27 116.85 03.38 117.85 03.28 118.85 03.18 119.85 03.28 120.85 03.18 121.85 03.25 122.85 03.17 123.85 03.11 124.85 02.84 02 Apr 2008 129.91 57.17 03 Apr 2008 125.92 57.28 126.92 57.28 127.92 57.28 128.92 57.28 129.92 57.28 130.92 57.28 04 Apr 2008 121.93 52.61 122.93 52.61 123.93 52.61 124.93 52.61 125.93 52.61 126.93 52.61 127.93 52.61 128.93 52.61 129.93 52.61 130.93 52.61 131.93 52.61 05 Apr 2008 122.94 52.77 123.94 52.77 124.94 52.77 125.94 52.77 126.94 52.77 127.94 52.77 128.94 52.77 129.94 52.77 130.94 52.77 131.94 52.77 132.94 52.77 06 Apr 2008 123.95 52.96 124.95 52.96 125.95 52.96 126.95 52.96 127.95 52.96 128.95 52.96 129.95 52.96 130.95 52.96 131.95 52.96 132.95 52.96 133.95 52.96 07 Apr 2008 124.96 53.19 125.96 53.19 126.96 53.19 127.96 53.19 128.96 53.19 129.96 53.19 130.96 53.19 131.96 53.19 132.96 53.19 133.96 53.19 134.96 53.19 08 Apr 2008 125.97 53.46 126.97 53.46 127.97 53.46 128.97 53.46 129.97 53.46 130.97 53.46 131.97 53.46 132.97 53.46 133.97 53.46 134.97 53.46 135.97 53.46 09 Apr 2008 126.98 53.79 127.98 53.79 128.98 53.79 129.98 53.79 130.98 53.79 131.98 53.79 132.98 53.79 133.98 53.79 134.98 53.79 135.98 53.79 136.98 53.79 10 Apr 2008 127.99 56.03 128.99 56.03 129.99 56.03 130.99 56.03 131.99 56.03 132.99 56.03 133.99 56.03 134.99 56.03 135.99 56.03 136.99 56.03 137.99 56.03 11 Apr 2008 128.99 56.27 129.99 56.27 130.99 56.27 131.99 56.27 132.99 56.27 133.99 56.27 134.99 56.27 135.99 56.27 136.99 56.27 137.99 56.27 138.99 56.27 12 Apr 2008 130.00 59.91 131.00 59.91 132.00 59.91 133.00 59.91 134.00 59.91 135.00 59.91 136.00 59.91 137.00 59.91 138.00 59.91 139.00 59.91 140.00 59.91 13 Apr 2008 131.00 61.51 132.00 61.51 133.00 61.51 134.00 61.51 135.00 61.51 136.00 61.51 137.00 61.51 138.00 61.51 139.00 61.51 140.00 61.51 141.00 61.51 14 Apr 2008 132.01 63.57 133.01 63.57 134.01 63.57 135.01 63.57 136.01 63.57 137.01 63.57 138.01 63.57 139.01 63.57 140.01 63.57 141.01 63.57 142.01 63.57 15 Apr 2008 133.01 67.02 134.01 67.02 135.01 67.02 136.01 67.02 137.01 67.02 138.01 67.02 139.01 67.02 140.01 67.02 141.01 67.02 142.01 67.02 143.01 67.02 16 Apr 2008 134.01 76.29 135.01 76.22 136.01 76.15 137.01 75.87 138.01 75.80 139.01 75.73 140.01 75.66 141.01 75.59 142.01 75.53 143.01 75.46 144.01 75.39 17 Apr 2008 135.02 76.41 136.02 76.14 137.02 76.07 138.02 76.00 139.02 75.93 140.02 75.86 141.02 75.79 142.02 75.73 143.02 75.66 144.02 75.59 145.02 75.52 18 Apr 2008 136.02 90.10 137.02 90.10 138.02 90.10 139.02 90.10 140.02 90.10 141.02 90.10 142.02 90.10 143.02 90.10 144.02 90.10 145.02 90.10 146.02 90.10 19 Apr 2008 137.02 92.57 138.02 92.57 139.02 92.57 140.02 92.57 141.02 92.57 142.02 92.57 143.02 92.57 144.02 92.57 145.02 92.57 146.02 92.57 147.02 92.57 20 Apr 2008 138.02 CVZ 139.02 CVZ 140.02 CVZ 141.02 CVZ 142.02 CVZ 143.02 CVZ 144.02 CVZ 145.02 CVZ 146.02 CVZ 147.02 CVZ 148.02 CVZ 21 Apr 2008 139.02 CVZ 140.02 CVZ 141.02 CVZ 142.02 CVZ 143.02 CVZ 144.02 CVZ 145.02 CVZ 146.02 CVZ 147.02 CVZ 148.02 CVZ 149.02 CVZ 22 Apr 2008 140.01 CVZ 141.01 CVZ 142.01 CVZ 143.01 CVZ 144.01 CVZ 145.01 CVZ 146.01 CVZ 147.01 CVZ 148.01 CVZ 149.01 CVZ 150.01 CVZ 23 Apr 2008 141.01 75.63 142.01 75.63 143.01 75.63 144.01 75.63 145.01 75.63 146.01 75.63 147.01 75.63 148.01 75.63 149.01 75.63 150.01 75.63 151.01 75.63 24 Apr 2008 142.01 72.09 143.01 72.09 144.01 72.09 145.01 72.09 146.01 72.09 147.01 72.09 148.01 72.09 149.01 72.09 150.01 72.09 151.01 72.09 152.01 72.09 25 Apr 2008 143.00 26.15 144.00 26.09 145.00 26.03 146.00 25.77 147.00 25.71 148.00 25.65 149.00 25.59 150.00 25.33 151.00 25.27 152.00 25.20 153.00 24.97 26 Apr 2008 144.00 26.24 145.00 26.18 146.00 25.93 147.00 25.80 148.00 25.53 149.00 25.26 150.00 25.19 151.00 24.92 152.00 24.86 153.00 24.59 154.00 24.53 27 Apr 2008 144.99 25.62 145.99 25.35 146.99 25.09 147.99 25.03 148.99 24.77 149.99 24.71 150.99 24.46 151.99 24.41 152.99 24.35 153.99 24.10 154.99 24.06 28 Apr 2008 145.98 22.72 146.98 22.47 147.98 22.43 148.98 22.18 149.98 22.14 150.98 22.11 151.98 21.87 152.98 21.84 153.98 21.80 154.98 21.77 155.98 21.54 29 Apr 2008 146.97 19.31 147.97 19.26 148.97 19.02 149.97 18.98 150.97 18.74 151.97 18.69 152.97 18.65 153.97 18.41 154.97 18.36 155.97 18.32 156.97 18.28 30 Apr 2008 147.96 16.92 148.96 16.68 149.96 16.65 150.96 16.61 151.96 16.37 152.96 16.33 153.96 16.10 154.96 16.06 155.96 16.02 156.96 15.78 157.96 15.74 01 May 2008 148.95 14.98 149.95 14.75 150.95 14.72 151.95 14.49 152.95 14.46 153.95 14.22 154.95 14.19 155.95 14.16 156.95 13.92 157.95 13.89 158.95 13.86 02 May 2008 149.94 13.27 150.94 13.04 151.94 13.02 152.94 12.79 153.94 12.76 154.94 12.53 155.94 12.50 156.94 12.27 157.94 12.24 158.94 12.21 159.94 11.98 03 May 2008 150.92 11.74 151.92 11.66 152.92 11.44 153.92 11.41 154.92 11.39 155.92 11.16 156.92 11.14 157.92 10.91 158.92 10.88 159.92 10.86 160.92 10.63 04 May 2008 151.91 10.37 152.91 10.25 153.91 10.16 154.91 10.14 155.91 09.92 156.91 09.89 157.91 09.87 158.91 09.65 159.91 09.62 160.91 09.39 161.91 09.36 05 May 2008 152.89 08.96 153.89 09.04 154.89 08.92 155.89 08.90 156.89 08.67 157.89 08.65 158.89 08.63 159.89 08.40 160.89 08.38 161.89 08.15 162.89 08.12 06 May 2008 153.88 07.85 154.88 07.94 155.88 07.82 156.88 07.85 157.88 07.63 158.88 07.60 159.88 07.58 160.88 07.35 161.88 07.32 162.88 07.29 163.88 07.05 07 May 2008 154.86 06.68 155.86 06.77 156.86 06.67 157.86 06.56 158.86 06.63 159.86 06.41 160.86 06.38 161.86 06.14 162.86 06.11 163.86 06.07 164.86 05.83 08 May 2008 155.84 05.77 156.84 05.66 157.84 05.56 158.84 05.64 159.84 05.54 160.84 05.37 161.84 05.34 162.84 05.30 163.84 05.05 164.84 05.01 165.84 04.96 09 May 2008 156.82 04.82 157.82 04.72 158.82 04.81 159.82 04.70 160.82 04.66 161.82 04.62 162.82 04.37 163.82 04.32 164.82 04.27 165.82 04.01 166.82 03.95 10 May 2008 157.80 03.90 158.80 03.79 159.80 03.88 160.80 03.77 161.80 03.65 162.80 03.59 163.80 03.53 164.80 03.27 165.80 03.20 166.80 03.13 167.80 03.05 11 May 2008 158.77 02.90 159.77 02.79 160.77 02.81 161.77 02.74 162.77 02.67 16 May 2008 171.64 56.29 172.64 56.29 173.64 56.29 17 May 2008 167.61 52.01 168.61 52.01 169.61 52.01 170.61 52.01 171.61 52.01 172.61 52.01 173.61 52.01 174.61 52.01 18 May 2008 165.58 52.00 166.58 52.00 167.58 52.00 168.58 52.00 169.58 52.00 170.58 52.00 171.58 52.00 172.58 52.00 173.58 52.00 174.58 52.00 175.58 52.00 19 May 2008 166.55 52.00 167.55 52.00 168.55 52.00 169.55 52.00 170.55 52.00 171.55 52.00 172.55 52.00 173.55 52.00 174.55 52.00 175.55 52.00 176.55 52.00 20 May 2008 167.51 52.00 168.51 52.00 169.51 52.00 170.51 52.00 171.51 52.00 172.51 52.00 173.51 52.00 174.51 52.00 175.51 52.00 176.51 52.00 177.51 52.00 21 May 2008 168.48 52.02 169.48 52.02 170.48 52.02 171.48 52.02 172.48 52.02 173.48 52.02 174.48 52.02 175.48 52.02 176.48 52.02 177.48 52.02 178.48 52.02 22 May 2008 169.44 52.04 170.44 52.04 171.44 52.04 172.44 52.04 173.44 52.04 174.44 52.04 175.44 52.04 176.44 52.04 177.44 52.04 178.44 52.04 179.44 52.04 23 May 2008 180.00 52.08 170.40 52.08 171.40 52.08 172.40 52.08 173.40 52.08 174.40 52.08 175.40 52.08 176.40 52.08 177.40 52.08 178.40 52.08 179.40 52.08 24 May 2008 180.00 54.53 181.00 54.53 171.36 54.53 172.36 54.53 173.36 54.53 174.36 54.53 175.36 54.53 176.36 54.53 177.36 54.53 178.36 54.53 179.36 54.53 25 May 2008 180.00 54.59 181.00 54.59 182.00 54.59 172.32 54.59 173.32 54.59 174.32 54.59 175.32 54.59 176.32 54.59 177.32 54.59 178.32 54.59 179.32 54.59 26 May 2008 180.00 54.66 181.00 54.66 182.00 54.66 183.00 54.66 173.28 54.66 174.28 54.66 175.28 54.66 176.28 54.66 177.28 54.66 178.28 54.66 179.28 54.66 27 May 2008 180.00 54.75 181.00 54.75 182.00 54.75 183.00 54.75 184.00 54.75 174.24 54.75 175.24 54.75 176.24 54.75 177.24 54.75 178.24 54.75 179.24 54.75 28 May 2008 180.00 55.06 181.00 55.06 182.00 55.06 183.00 55.06 184.00 55.06 185.00 55.06 175.20 55.06 176.20 55.06 177.20 55.06 178.20 55.06 179.20 55.06 29 May 2008 180.00 55.19 181.00 55.19 182.00 55.19 183.00 55.19 184.00 55.19 185.00 55.19 186.00 55.19 176.15 55.19 177.15 55.19 178.15 55.19 179.15 55.19 30 May 2008 180.00 55.54 181.00 55.54 182.00 55.54 183.00 55.54 184.00 55.54 185.00 55.54 186.00 55.54 187.00 55.54 177.11 55.54 178.11 55.54 179.11 55.54 31 May 2008 180.00 55.72 181.00 55.72 182.00 55.72 183.00 55.72 184.00 55.72 185.00 55.72 186.00 55.72 187.00 55.72 188.00 55.72 178.06 55.72 179.06 55.72 01 Jun 2008 180.00 56.14 181.00 56.14 182.00 56.14 183.00 56.14 184.00 56.14 185.00 56.14 186.00 56.14 187.00 56.14 188.00 56.14 189.00 56.14 179.01 56.14 02 Jun 2008 180.00 56.61 181.00 56.61 182.00 56.61 183.00 56.61 184.00 56.61 185.00 56.61 186.00 56.61 187.00 56.61 188.00 56.61 189.00 56.61 179.97 56.61 03 Jun 2008 180.92 57.13 181.92 57.13 182.92 57.13 183.92 57.13 184.92 57.13 185.92 57.13 186.92 57.13 187.92 57.13 188.92 57.13 189.92 57.13 190.92 57.13 04 Jun 2008 181.86 57.92 182.86 57.92 183.86 57.92 184.86 57.92 185.86 57.92 186.86 57.92 187.86 57.92 188.86 57.92 189.86 57.92 190.86 57.92 191.86 57.92 05 Jun 2008 182.81 58.59 183.81 58.59 184.81 58.59 185.81 58.59 186.81 58.59 187.81 58.59 188.81 58.59 189.81 58.59 190.81 58.59 191.81 58.59 192.81 58.59 06 Jun 2008 183.76 59.79 184.76 59.79 185.76 59.79 186.76 59.79 187.76 59.79 188.76 59.79 189.76 59.79 190.76 59.79 191.76 59.79 192.76 59.79 193.76 59.79 07 Jun 2008 184.71 61.16 185.71 61.16 186.71 61.16 187.71 61.16 188.71 61.16 189.71 61.16 190.71 61.16 191.71 61.16 192.71 61.16 193.71 61.16 08 Jun 2008 185.65 63.10 186.65 62.86 187.65 62.81 188.65 62.77 189.65 62.72 190.65 62.67 191.65 62.43 192.65 62.38 193.65 62.34 194.65 62.29 195.65 62.25 09 Jun 2008 186.60 62.50 187.60 62.45 188.60 62.39 189.60 62.34 190.60 62.09 191.60 62.04 192.60 61.99 193.60 61.94 194.60 61.89 195.60 61.84 196.60 61.79 10 Jun 2008 187.54 62.23 188.54 62.18 189.54 61.92 190.54 61.87 191.54 61.81 192.54 61.76 193.54 61.71 194.54 61.65 195.54 61.60 196.54 61.54 197.54 61.29 11 Jun 2008 188.48 62.05 189.48 61.99 190.48 61.93 191.48 61.87 192.48 61.81 193.48 61.75 194.48 61.49 195.48 61.44 196.48 61.38 197.48 61.32 198.48 61.26 12 Jun 2008 189.42 62.61 190.42 62.55 191.42 62.49 192.42 62.43 193.42 62.16 194.42 62.10 195.42 62.04 196.42 61.98 197.42 61.92 198.42 61.86 199.42 61.79 13 Jun 2008 190.37 78.33 191.37 78.33 192.37 78.33 193.37 78.33 194.37 78.33 195.37 78.33 196.37 78.33 197.37 78.33 198.37 78.33 199.37 78.33 200.37 78.33 14 Jun 2008 191.31 85.00 192.31 85.00 193.31 85.00 194.31 85.00 195.31 85.00 196.31 85.00 197.31 85.00 198.31 85.00 199.31 85.00 200.31 85.00 201.31 85.00 15 Jun 2008 192.24 CVZ 193.24 CVZ 194.24 CVZ 195.24 CVZ 196.24 CVZ 197.24 CVZ 198.24 CVZ 199.24 CVZ 200.24 CVZ 201.24 CVZ 16 Jun 2008 193.18 CVZ 194.18 CVZ 195.18 CVZ 196.18 CVZ 197.18 CVZ 198.18 CVZ 199.18 CVZ 200.18 CVZ 201.18 CVZ 202.18 CVZ 203.18 CVZ 17 Jun 2008 194.12 91.77 195.12 91.77 196.12 91.77 197.12 91.77 198.12 91.77 199.12 91.77 200.12 91.77 201.12 91.77 202.12 91.77 203.12 91.77 204.12 91.77 18 Jun 2008 195.06 87.01 196.06 87.01 197.06 87.01 198.06 87.01 199.06 87.01 200.06 87.01 201.06 87.01 202.06 87.01 203.06 87.01 204.06 87.01 205.06 87.01 19 Jun 2008 195.99 85.35 196.99 85.35 197.99 85.35 198.99 85.35 199.99 85.35 200.99 85.35 201.99 85.35 202.99 85.35 203.99 85.35 204.99 85.35 205.99 85.35 20 Jun 2008 196.93 84.93 197.93 84.93 198.93 84.93 199.93 84.93 200.93 84.93 201.93 84.93 202.93 84.93 203.93 84.93 204.93 84.93 205.93 84.93 206.93 84.93 21 Jun 2008 197.87 17.80 198.87 17.73 199.87 17.47 200.87 17.40 201.87 17.30 202.87 75.91 203.87 75.91 204.87 75.91 205.87 75.91 206.87 75.91 207.87 75.91 22 Jun 2008 198.80 11.88 199.80 11.67 200.80 11.47 201.80 11.27 202.80 11.06 203.80 10.86 204.80 10.65 205.80 10.65 206.80 70.33 207.80 70.33 208.80 70.33 23 Jun 2008 199.73 08.41 200.73 08.21 201.73 08.02 202.73 07.82 203.73 07.63 204.73 07.43 205.73 07.24 206.73 07.24 207.73 07.05 208.73 67.07 209.73 67.07 24 Jun 2008 200.67 05.80 201.67 05.61 202.67 05.42 203.67 05.24 204.67 05.05 205.67 04.86 206.67 04.87 207.67 04.68 208.67 04.50 209.67 64.71 210.67 64.71 25 Jun 2008 201.60 03.75 202.60 03.57 203.60 03.39 204.60 03.21 205.60 03.02 206.60 02.84 207.60 02.86 208.60 02.68 209.60 63.02 210.60 63.02 211.60 63.02 26 Jun 2008 208.53 61.66 209.53 61.66 210.53 61.66 211.53 61.66 27 Jun 2008 207.47 60.61 208.47 60.61 209.47 60.61 210.47 60.61 211.47 60.61 212.47 60.61 213.47 60.61 28 Jun 2008 205.40 59.84 206.40 59.84 207.40 59.84 208.40 59.84 209.40 59.84 210.40 59.84 211.40 59.84 212.40 59.84 213.40 59.84 214.40 59.84 29 Jun 2008 205.33 59.13 206.33 59.13 207.33 59.13 208.33 59.13 209.33 59.13 210.33 59.13 211.33 59.13 212.33 59.13 213.33 59.13 214.33 59.13 215.33 59.13 30 Jun 2008 206.26 53.09 207.26 53.09 208.26 53.09 209.26 53.09 210.26 53.09 211.26 53.09 212.26 53.09 213.26 53.09 214.26 53.09 215.26 53.09 216.26 53.09 01 Jul 2008 207.19 52.88 208.19 52.88 209.19 52.88 210.19 52.88 211.19 52.88 212.19 52.88 213.19 52.88 214.19 52.88 215.19 52.88 216.19 52.88 217.19 52.88 02 Jul 2008 208.12 52.70 209.12 52.70 210.12 52.70 211.12 52.70 212.12 52.70 213.12 52.70 214.12 52.70 215.12 52.70 216.12 52.70 217.12 52.70 218.12 52.70 03 Jul 2008 209.05 52.55 210.05 52.55 211.05 52.55 212.05 52.55 213.05 52.55 214.05 52.55 215.05 52.55 216.05 52.55 217.05 52.55 218.05 52.55 219.05 52.55 04 Jul 2008 209.98 52.43 210.98 52.43 211.98 52.43 212.98 52.43 213.98 52.43 214.98 52.43 215.98 52.43 216.98 52.43 217.98 52.43 218.98 52.43 219.98 52.43 05 Jul 2008 210.91 52.33 211.91 52.33 212.91 52.33 213.91 52.33 214.91 52.33 215.91 52.33 216.91 52.33 217.91 52.33 218.91 52.33 219.91 52.33 220.91 52.33 06 Jul 2008 211.84 54.64 212.84 54.64 213.84 54.64 214.84 54.64 215.84 54.64 216.84 54.64 217.84 54.64 218.84 54.64 219.84 54.64 220.84 54.64 221.84 54.64 07 Jul 2008 212.77 54.57 213.77 54.57 214.77 54.57 215.77 54.57 216.77 54.57 217.77 54.57 218.77 54.57 219.77 54.57 220.77 54.57 221.77 54.57 222.77 54.57 08 Jul 2008 213.70 54.51 214.70 54.51 215.70 54.51 216.70 54.51 217.70 54.51 218.70 54.51 219.70 54.51 220.70 54.51 221.70 54.51 222.70 54.51 223.70 54.51 09 Jul 2008 214.63 54.47 215.63 54.47 216.63 54.47 217.63 54.47 218.63 54.47 219.63 54.47 220.63 54.47 221.63 54.47 222.63 54.47 223.63 54.47 224.63 54.47 10 Jul 2008 215.56 54.24 216.56 54.24 217.56 54.24 218.56 54.24 219.56 54.24 220.56 54.24 221.56 54.24 222.56 54.24 223.56 54.24 224.56 54.24 225.56 54.24 11 Jul 2008 206.49 54.21 207.49 54.21 208.49 54.21 209.49 54.21 210.49 54.21 211.49 54.21 212.49 54.21 213.49 54.21 214.49 54.21 215.49 54.21 216.49 54.21 217.49 54.21 218.49 54.21 219.49 54.21 220.49 54.21 221.49 54.21 222.49 54.21 223.49 54.21 224.49 54.21 225.49 54.21 226.49 54.21 227.49 54.21 228.49 54.21 229.49 54.21 230.49 54.21 231.49 54.21 232.49 54.21 233.49 54.21 234.49 54.21 235.49 54.21 236.49 54.21 12 Jul 2008 207.42 54.20 208.42 54.20 209.42 54.20 210.42 54.20 211.42 54.20 212.42 54.20 213.42 54.20 214.42 54.20 215.42 54.20 216.42 54.20 217.42 54.20 218.42 54.20 219.42 54.20 220.42 54.20 221.42 54.20 222.42 54.20 223.42 54.20 224.42 54.20 225.42 54.20 226.42 54.20 227.42 54.20 228.42 54.20 229.42 54.20 230.42 54.20 231.42 54.20 232.42 54.20 233.42 54.20 234.42 54.20 235.42 54.20 236.42 54.20 237.42 54.20 13 Jul 2008 208.35 54.20 209.35 54.20 210.35 54.20 211.35 54.20 212.35 54.20 213.35 54.20 214.35 54.20 215.35 54.20 216.35 54.20 217.35 54.20 218.35 54.20 219.35 54.20 220.35 54.20 221.35 54.20 222.35 54.20 223.35 54.20 224.35 54.20 225.35 54.20 226.35 54.20 227.35 54.20 228.35 54.20 229.35 54.20 230.35 54.20 231.35 54.20 232.35 54.20 233.35 54.20 234.35 54.20 235.35 54.20 236.35 54.20 237.35 54.20 238.35 54.20 14 Jul 2008 209.28 54.20 210.28 54.20 211.28 54.20 212.28 54.20 213.28 54.20 214.28 54.20 215.28 54.20 216.28 54.20 217.28 54.20 218.28 54.20 219.28 54.20 220.28 54.20 221.28 54.20 222.28 54.20 223.28 54.20 224.28 54.20 225.28 54.20 226.28 54.20 227.28 54.20 228.28 54.20 229.28 54.20 230.28 54.20 231.28 54.20 232.28 54.20 233.28 54.20 234.28 54.20 235.28 54.20 236.28 54.20 237.28 54.20 238.28 54.20 239.28 54.20 15 Jul 2008 210.21 54.21 211.21 54.21 212.21 54.21 213.21 54.21 214.21 54.21 215.21 54.21 216.21 54.21 217.21 54.21 218.21 54.21 219.21 54.21 220.21 54.21 221.21 54.21 222.21 54.21 223.21 54.21 224.21 54.21 225.21 54.21 226.21 54.21 227.21 54.21 228.21 54.21 229.21 54.21 230.21 54.21 231.21 54.21 232.21 54.21 233.21 54.21 234.21 54.21 235.21 54.21 236.21 54.21 237.21 54.21 238.21 54.21 239.21 54.21 16 Jul 2008 211.14 54.24 212.14 54.24 213.14 54.24 214.14 54.24 215.14 54.24 216.14 54.24 217.14 54.24 218.14 54.24 219.14 54.24 220.14 54.24 221.14 54.24 222.14 54.24 223.14 54.24 224.14 54.24 225.14 54.24 226.14 54.24 227.14 54.24 228.14 54.24 229.14 54.24 230.14 54.24 231.14 54.24 232.14 54.24 233.14 54.24 234.14 54.24 235.14 54.24 236.14 54.24 237.14 54.24 238.14 54.24 239.14 54.24 240.14 54.24 241.14 54.24 17 Jul 2008 212.07 54.47 213.07 54.47 214.07 54.47 215.07 54.47 216.07 54.47 217.07 54.47 218.07 54.47 219.07 54.47 220.07 54.47 221.07 54.47 222.07 54.47 223.07 54.47 224.07 54.47 225.07 54.47 226.07 54.47 227.07 54.47 228.07 54.47 229.07 54.47 230.07 54.47 231.07 54.47 232.07 54.47 233.07 54.47 234.07 54.47 235.07 54.47 236.07 54.47 237.07 54.47 238.07 54.47 239.07 54.47 240.07 54.47 241.07 54.47 242.07 54.47 18 Jul 2008 213.00 54.51 214.00 54.51 215.00 54.51 216.00 54.51 217.00 54.51 218.00 54.51 219.00 54.51 220.00 54.51 221.00 54.51 222.00 54.51 223.00 54.51 224.00 54.51 225.00 54.51 226.00 54.51 227.00 54.51 228.00 54.51 229.00 54.51 230.00 54.51 231.00 54.51 232.00 54.51 233.00 54.51 234.00 54.51 235.00 54.51 236.00 54.51 237.00 54.51 238.00 54.51 239.00 54.51 240.00 54.51 241.00 54.51 242.00 54.51 243.00 54.51 19 Jul 2008 213.93 54.57 214.93 54.57 215.93 54.57 216.93 54.57 217.93 54.57 218.93 54.57 219.93 54.57 220.93 54.57 221.93 54.57 222.93 54.57 223.93 54.57 224.93 54.57 225.93 54.57 226.93 54.57 227.93 54.57 228.93 54.57 229.93 54.57 230.93 54.57 231.93 54.57 232.93 54.57 233.93 54.57 234.93 54.57 235.93 54.57 236.93 54.57 237.93 54.57 238.93 54.57 239.93 54.57 240.93 54.57 241.93 54.57 242.93 54.57 243.93 54.57 20 Jul 2008 214.86 54.64 215.86 54.64 216.86 54.64 217.86 54.64 218.86 54.64 219.86 54.64 220.86 54.64 221.86 54.64 222.86 54.64 223.86 54.64 224.86 54.64 225.86 54.64 226.86 54.64 227.86 54.64 228.86 54.64 229.86 54.64 230.86 54.64 231.86 54.64 232.86 54.64 233.86 54.64 234.86 54.64 235.86 54.64 236.86 54.64 237.86 54.64 238.86 54.64 239.86 54.64 240.86 54.64 241.86 54.64 242.86 54.64 243.86 54.64 244.86 54.64 21 Jul 2008 215.79 54.73 216.79 54.73 217.79 54.73 218.79 54.73 219.79 54.73 220.79 54.73 221.79 54.73 222.79 54.73 223.79 54.73 224.79 54.73 225.79 54.73 226.79 54.73 227.79 54.73 228.79 54.73 229.79 54.73 230.79 54.73 231.79 54.73 232.79 54.73 233.79 54.73 234.79 54.73 235.79 54.73 236.79 54.73 237.79 54.73 238.79 54.73 239.79 54.73 240.79 54.73 241.79 54.73 242.79 54.73 243.79 54.73 244.79 54.73 245.79 54.73 22 Jul 2008 216.72 55.03 217.72 55.03 218.72 55.03 219.72 55.03 220.72 55.03 221.72 55.03 222.72 55.03 223.72 55.03 224.72 55.03 225.72 55.03 226.72 55.03 227.72 55.03 228.72 55.03 229.72 55.03 230.72 55.03 231.72 55.03 232.72 55.03 233.72 55.03 234.72 55.03 235.72 55.03 236.72 55.03 237.72 55.03 238.72 55.03 239.72 55.03 240.72 55.03 241.72 55.03 242.72 55.03 243.72 55.03 244.72 55.03 245.72 55.03 246.72 55.03 23 Jul 2008 217.66 55.15 218.66 55.15 219.66 55.15 220.66 55.15 221.66 55.15 222.66 55.15 223.66 55.15 224.66 55.15 225.66 55.15 226.66 55.15 227.66 55.15 228.66 55.15 229.66 55.15 230.66 55.15 231.66 55.15 232.66 55.15 233.66 55.15 234.66 55.15 235.66 55.15 236.66 55.15 237.66 55.15 238.66 55.15 239.66 55.15 240.66 55.15 241.66 55.15 242.66 55.15 243.66 55.15 244.66 55.15 245.66 55.15 246.66 55.15 24 Jul 2008 218.59 55.50 219.59 55.50 220.59 55.50 221.59 55.50 222.59 55.50 223.59 55.50 224.59 55.50 225.59 55.50 226.59 55.50 227.59 55.50 228.59 55.50 229.59 55.50 230.59 55.50 231.59 55.50 232.59 55.50 233.59 55.50 234.59 55.50 235.59 55.50 236.59 55.50 237.59 55.50 238.59 55.50 239.59 55.50 240.59 55.50 241.59 55.50 242.59 55.50 243.59 55.50 244.59 55.50 245.59 55.50 246.59 55.50 247.59 55.50 248.59 55.50 25 Jul 2008 219.52 55.68 220.52 55.68 221.52 55.68 222.52 55.68 223.52 55.68 224.52 55.68 225.52 55.68 226.52 55.68 227.52 55.68 228.52 55.68 229.52 55.68 230.52 55.68 231.52 55.68 232.52 55.68 233.52 55.68 234.52 55.68 235.52 55.68 236.52 55.68 237.52 55.68 238.52 55.68 239.52 55.68 240.52 55.68 241.52 55.68 242.52 55.65 243.52 55.64 244.52 55.44 245.52 55.43 246.52 55.42 247.52 55.41 248.52 55.40 26 Jul 2008 220.46 56.09 221.46 56.09 222.46 56.09 223.46 56.09 224.46 56.09 225.46 56.09 226.46 56.09 227.46 56.09 228.46 56.09 229.46 56.09 230.46 56.09 231.46 56.09 232.46 55.92 233.46 55.67 234.46 55.61 235.46 55.42 236.46 55.28 237.46 55.20 238.46 55.20 239.46 54.99 240.46 54.98 241.46 54.97 242.46 54.95 243.46 54.74 244.46 54.72 245.46 54.71 246.46 54.69 247.46 54.47 248.46 54.44 249.46 54.42 250.46 54.39 27 Jul 2008 221.39 56.54 222.39 56.54 223.39 56.54 224.39 56.40 225.39 56.16 226.39 55.91 227.39 55.65 228.39 55.39 229.39 55.24 230.39 55.05 231.39 55.02 232.39 54.81 233.39 54.79 234.39 54.58 235.39 54.57 236.39 54.55 237.39 54.34 238.39 54.32 239.39 54.30 240.39 54.28 241.39 54.06 242.39 54.03 243.39 54.01 244.39 53.98 245.39 53.76 246.39 53.73 247.39 53.70 248.39 53.66 249.39 53.63 250.39 53.59 251.39 53.55 28 Jul 2008 222.33 55.42 223.33 55.15 224.33 55.11 225.33 54.89 226.33 54.68 227.33 54.66 228.33 54.44 229.33 54.43 230.33 54.21 231.33 54.19 232.33 54.17 233.33 53.95 234.33 53.92 235.33 53.70 236.33 53.68 237.33 53.65 238.33 53.62 239.33 53.39 240.33 53.36 241.33 53.33 242.33 53.30 243.33 53.07 244.33 53.03 245.33 52.99 246.33 52.95 247.33 52.91 248.33 52.87 249.33 52.83 250.33 52.78 251.33 52.73 252.33 52.68 29 Jul 2008 223.26 54.55 224.26 54.33 225.26 54.30 226.26 54.08 227.26 53.85 228.26 53.83 229.26 53.60 230.26 53.57 231.26 53.35 232.26 53.32 233.26 53.29 234.26 53.06 235.26 53.02 236.26 52.79 237.26 52.75 238.26 52.72 239.26 52.68 240.26 52.44 241.26 52.40 242.26 52.36 243.26 52.32 244.26 52.27 245.26 52.23 246.26 51.98 247.26 51.93 248.26 51.88 249.26 51.83 250.26 51.78 251.26 51.72 252.26 51.66 253.26 51.60 30 Jul 2008 224.20 53.74 225.20 53.51 226.20 53.28 227.20 53.25 228.20 53.01 229.20 52.98 230.20 52.74 231.20 52.71 232.20 52.47 233.20 52.43 234.20 52.19 235.20 52.15 236.20 52.11 237.20 52.07 238.20 51.82 239.20 51.78 240.20 51.73 241.20 51.68 242.20 51.43 243.20 51.38 244.20 51.33 245.20 51.28 246.20 51.22 247.20 51.17 248.20 51.11 249.20 51.05 250.20 50.99 251.20 50.93 252.20 50.87 253.20 50.80 254.20 50.54 31 Jul 2008 225.14 52.93 226.14 52.69 227.14 52.45 228.14 52.41 229.14 52.17 230.14 52.13 231.14 51.88 232.14 51.84 233.14 51.59 234.14 51.55 235.14 51.30 236.14 51.25 237.14 51.20 238.14 51.15 239.14 50.90 240.14 50.84 241.14 50.79 242.14 50.73 243.14 50.68 244.14 50.62 245.14 50.36 246.14 50.30 247.14 50.24 248.14 50.18 249.14 50.11 250.14 50.05 251.14 49.98 252.14 49.91 253.14 49.85 254.14 49.77 255.14 49.50 01 Aug 2008 226.08 52.14 227.08 51.89 228.08 51.64 229.08 51.60 230.08 51.35 231.08 51.30 232.08 51.05 233.08 50.99 234.08 50.74 235.08 50.69 236.08 50.63 237.08 50.38 238.08 50.32 239.08 50.26 240.08 50.01 241.08 49.95 242.08 49.89 243.08 49.83 244.08 49.76 245.08 49.70 246.08 49.64 247.08 49.57 248.08 49.50 249.08 49.44 250.08 49.37 251.08 49.30 252.08 49.23 253.08 49.16 254.08 49.08 255.08 48.81 256.08 48.54 02 Aug 2008 227.01 51.16 228.01 51.11 229.01 50.85 230.01 50.80 231.01 50.54 232.01 50.49 233.01 50.23 234.01 50.17 235.01 49.91 236.01 49.86 237.01 49.80 238.01 49.53 239.01 49.47 240.01 49.41 241.01 49.35 242.01 49.08 243.01 49.02 244.01 48.95 245.01 48.89 246.01 48.82 247.01 48.75 248.01 48.68 249.01 48.61 250.01 48.54 251.01 48.47 252.01 48.40 253.01 48.33 254.01 48.25 255.01 48.18 256.01 47.90 257.01 47.63 03 Aug 2008 227.95 50.52 228.95 50.46 229.95 50.20 230.95 50.14 231.95 49.88 232.95 49.82 233.95 49.56 234.95 49.50 235.95 49.23 236.95 49.17 237.95 49.11 238.95 48.84 239.95 48.78 240.95 48.71 241.95 48.65 242.95 48.38 243.95 48.31 244.95 48.24 245.95 48.18 246.95 48.11 247.95 48.04 248.95 47.97 249.95 47.89 250.95 47.82 251.95 47.75 252.95 47.68 253.95 47.60 254.95 47.53 255.95 47.46 256.95 47.18 257.95 46.90 04 Aug 2008 228.89 50.03 229.89 49.97 230.89 49.71 231.89 49.65 232.89 49.38 233.89 49.32 234.89 49.05 235.89 48.99 236.89 48.73 237.89 48.66 238.89 48.59 239.89 48.33 240.89 48.26 241.89 48.19 242.89 48.13 243.89 48.06 244.89 47.79 245.89 47.72 246.89 47.65 247.89 47.58 248.89 47.51 249.89 47.44 250.89 47.37 251.89 47.30 252.89 47.22 253.89 47.15 254.89 47.08 255.89 47.01 256.89 46.73 257.89 46.46 05 Aug 2008 229.84 49.83 230.84 49.77 231.84 49.50 232.84 49.44 233.84 49.17 234.84 49.11 235.84 48.84 236.84 48.78 237.84 48.51 238.84 48.44 239.84 48.38 240.84 48.11 241.84 48.04 242.84 47.97 243.84 47.91 244.84 47.84 245.84 47.77 246.84 47.50 247.84 47.43 248.84 47.36 249.84 47.29 250.84 47.22 251.84 47.15 252.84 47.08 253.84 47.01 254.84 46.94 255.84 46.86 256.84 46.79 257.84 46.52 258.84 46.25 259.84 45.98 06 Aug 2008 230.78 50.16 231.78 50.09 232.78 49.82 233.78 49.76 234.78 49.49 235.78 49.43 236.78 49.16 237.78 49.09 238.78 48.83 239.78 48.76 240.78 48.69 241.78 48.62 242.78 48.36 243.78 48.29 244.78 48.22 245.78 48.15 246.78 48.09 247.78 48.02 248.78 47.75 249.78 47.68 250.78 47.61 251.78 47.54 252.78 47.47 253.78 47.40 254.78 47.33 255.78 47.26 256.78 47.19 257.78 47.12 258.78 46.85 259.78 46.58 260.78 46.31 07 Aug 2008 231.72 66.04 232.72 66.04 233.72 66.04 234.72 66.04 235.72 66.04 236.72 66.04 237.72 66.04 238.72 66.04 239.72 66.04 240.72 66.04 241.72 66.04 242.72 66.04 243.72 66.04 244.72 66.04 245.72 66.04 246.72 66.04 247.72 66.04 248.72 66.04 249.72 66.04 250.72 66.04 251.72 66.04 252.72 66.04 253.72 66.04 254.72 66.04 255.72 66.04 256.72 66.04 257.72 66.04 258.72 66.04 259.72 66.04 260.72 66.04 261.72 66.04 08 Aug 2008 232.66 73.56 233.66 73.56 234.66 73.56 235.66 73.56 236.66 73.56 237.66 73.56 238.66 73.56 239.66 73.56 240.66 73.56 241.66 73.56 242.66 73.56 243.66 73.56 244.66 73.56 245.66 73.56 246.66 73.56 247.66 73.56 248.66 73.56 249.66 73.56 250.66 73.56 251.66 73.56 252.66 73.56 253.66 73.56 254.66 73.56 255.66 73.56 256.66 73.56 257.66 73.56 258.66 73.56 259.66 73.56 260.66 73.56 261.66 73.56 262.66 73.56 09 Aug 2008 233.61 CVZ 234.61 CVZ 235.61 CVZ 236.61 CVZ 237.61 CVZ 238.61 CVZ 239.61 CVZ 240.61 CVZ 241.61 CVZ 242.61 CVZ 243.61 CVZ 244.61 CVZ 245.61 CVZ 246.61 CVZ 247.61 CVZ 248.61 CVZ 249.61 CVZ 250.61 CVZ 251.61 CVZ 252.61 CVZ 253.61 CVZ 254.61 CVZ 255.61 CVZ 256.61 CVZ 257.61 CVZ 258.61 CVZ 259.61 CVZ 260.61 CVZ 261.61 CVZ 262.61 CVZ 263.61 CVZ 10 Aug 2008 234.56 CVZ 235.56 CVZ 236.56 CVZ 237.56 CVZ 238.56 CVZ 239.56 CVZ 240.56 CVZ 241.56 CVZ 242.56 CVZ 243.56 CVZ 244.56 CVZ 245.56 CVZ 246.56 CVZ 247.56 CVZ 248.56 CVZ 249.56 CVZ 250.56 CVZ 251.56 CVZ 252.56 CVZ 253.56 CVZ 254.56 CVZ 255.56 CVZ 256.56 CVZ 257.56 CVZ 258.56 CVZ 259.56 CVZ 260.56 CVZ 261.56 CVZ 262.56 CVZ 263.56 CVZ 264.56 CVZ 11 Aug 2008 235.50 CVZ 236.50 CVZ 237.50 CVZ 238.50 CVZ 239.50 CVZ 240.50 CVZ 241.50 CVZ 242.50 CVZ 243.50 CVZ 244.50 CVZ 245.50 CVZ 246.50 CVZ 247.50 CVZ 248.50 CVZ 249.50 CVZ 250.50 CVZ 251.50 CVZ 252.50 CVZ 253.50 CVZ 254.50 CVZ 255.50 CVZ 256.50 CVZ 257.50 CVZ 258.50 CVZ 259.50 CVZ 260.50 CVZ 261.50 CVZ 262.50 CVZ 263.50 CVZ 264.50 CVZ 265.50 CVZ 12 Aug 2008 236.45 CVZ 237.45 CVZ 238.45 CVZ 239.45 CVZ 240.45 CVZ 241.45 CVZ 242.45 CVZ 243.45 CVZ 244.45 CVZ 245.45 CVZ 246.45 CVZ 247.45 CVZ 248.45 CVZ 249.45 CVZ 250.45 CVZ 251.45 CVZ 252.45 CVZ 253.45 CVZ 254.45 CVZ 255.45 CVZ 256.45 CVZ 257.45 CVZ 258.45 CVZ 259.45 CVZ 260.45 CVZ 261.45 CVZ 262.45 CVZ 263.45 CVZ 264.45 CVZ 265.45 CVZ 266.45 CVZ 13 Aug 2008 237.40 CVZ 238.40 CVZ 239.40 CVZ 240.40 CVZ 241.40 CVZ 242.40 CVZ 243.40 CVZ 244.40 CVZ 245.40 CVZ 246.40 CVZ 247.40 CVZ 248.40 CVZ 249.40 CVZ 250.40 CVZ 251.40 CVZ 252.40 CVZ 253.40 CVZ 254.40 CVZ 255.40 CVZ 256.40 CVZ 257.40 CVZ 258.40 CVZ 259.40 CVZ 260.40 CVZ 261.40 CVZ 262.40 CVZ 263.40 CVZ 264.40 CVZ 265.40 CVZ 266.40 CVZ 267.40 CVZ 14 Aug 2008 238.35 95.91 239.35 95.91 240.35 95.91 241.35 95.91 242.35 95.91 243.35 95.91 244.35 95.91 245.35 95.91 246.35 95.91 247.35 95.91 248.35 95.91 249.35 95.91 250.35 95.91 251.35 95.91 252.35 95.91 253.35 95.91 254.35 95.91 255.35 95.91 256.35 95.91 257.35 95.91 258.35 95.91 259.35 95.91 260.35 95.91 261.35 95.91 262.35 95.91 263.35 95.91 264.35 95.91 265.35 95.91 266.35 95.91 267.35 95.91 268.35 95.91 15 Aug 2008 239.30 74.10 240.30 74.10 241.30 74.10 242.30 74.10 243.30 74.10 244.30 74.10 245.30 74.10 246.30 74.10 247.30 74.10 248.30 74.10 249.30 74.10 250.30 74.10 251.30 74.10 252.30 74.10 253.30 74.10 254.30 74.10 255.30 74.10 256.30 74.10 257.30 74.10 258.30 74.10 259.30 74.10 260.30 74.10 261.30 74.10 262.30 74.10 263.30 74.10 264.30 74.10 265.30 74.10 266.30 74.10 267.30 74.10 268.30 74.10 269.30 74.10 16 Aug 2008 240.25 65.99 241.25 65.99 242.25 65.99 243.25 65.99 244.25 65.99 245.25 65.99 246.25 65.99 247.25 65.99 248.25 65.99 249.25 65.99 250.25 65.99 251.25 65.99 252.25 65.99 253.25 65.99 254.25 65.99 255.25 65.99 256.25 65.99 257.25 65.99 258.25 65.99 259.25 65.99 260.25 65.99 261.25 65.99 262.25 65.99 263.25 65.99 264.25 65.99 265.25 65.99 266.25 65.99 267.25 65.99 268.25 65.99 269.25 65.99 270.25 65.99 17 Aug 2008 241.20 63.06 242.20 63.06 243.20 63.06 244.20 63.06 245.20 63.06 246.20 63.06 247.20 63.06 248.20 63.06 249.20 63.06 250.20 63.06 251.20 63.06 252.20 63.06 253.20 63.06 254.20 63.06 255.20 63.06 256.20 63.06 257.20 63.06 258.20 63.06 259.20 63.06 260.20 63.06 261.20 63.06 262.20 63.06 263.20 63.06 264.20 63.06 265.20 63.06 266.20 63.06 267.20 63.06 268.20 63.06 269.20 63.06 270.20 63.06 271.20 63.06 18 Aug 2008 242.16 61.08 243.16 61.08 244.16 61.08 245.16 61.08 246.16 61.08 247.16 61.08 248.16 61.08 249.16 61.08 250.16 61.08 251.16 61.08 252.16 61.08 253.16 61.08 254.16 61.08 255.16 61.08 256.16 61.08 257.16 61.08 258.16 61.08 259.16 61.08 260.16 61.08 261.16 61.08 262.16 61.08 263.16 61.08 264.16 61.08 265.16 61.08 266.16 61.08 267.16 61.08 268.16 61.08 269.16 61.08 270.16 61.08 271.16 61.08 272.16 61.08 19 Aug 2008 243.11 59.54 244.11 59.54 245.11 59.54 246.11 59.54 247.11 59.54 248.11 59.54 249.11 59.54 250.11 59.54 251.11 59.54 252.11 59.54 253.11 59.54 254.11 59.54 255.11 59.54 256.11 59.54 257.11 59.54 258.11 59.54 259.11 59.54 260.11 59.54 261.11 59.54 262.11 59.54 263.11 59.54 264.11 59.54 265.11 59.54 266.11 59.54 267.11 59.54 268.11 59.54 269.11 59.54 270.11 59.54 271.11 59.54 272.11 59.54 20 Aug 2008 244.07 58.55 245.07 58.55 246.07 58.55 247.07 58.55 248.07 58.55 249.07 58.55 250.07 58.55 251.07 58.55 252.07 58.55 253.07 58.55 254.07 58.55 255.07 58.55 256.07 58.55 257.07 58.55 258.07 58.55 259.07 58.55 260.07 58.55 261.07 58.55 262.07 58.55 263.07 58.55 264.07 58.55 265.07 58.55 266.07 58.55 267.07 58.55 268.07 58.55 269.07 58.55 270.07 58.55 271.07 58.55 272.07 58.55 273.07 58.55 274.07 58.55 21 Aug 2008 245.03 57.68 246.03 57.68 247.03 57.68 248.03 57.68 249.03 57.68 250.03 57.68 251.03 57.68 252.03 57.68 253.03 57.68 254.03 57.68 255.03 57.68 256.03 57.68 257.03 57.68 258.03 57.68 259.03 57.68 260.03 57.68 261.03 57.68 262.03 57.68 263.03 57.68 264.03 57.68 265.03 57.68 266.03 57.68 267.03 57.68 268.03 57.68 269.03 57.68 270.03 57.68 271.03 57.68 272.03 57.68 273.03 57.68 274.03 57.68 275.03 57.68 22 Aug 2008 245.99 57.10 246.99 57.10 247.99 57.10 248.99 57.10 249.99 57.10 250.99 57.10 251.99 57.10 252.99 57.10 253.99 57.10 254.99 57.10 255.99 57.10 256.99 57.10 257.99 57.10 258.99 57.10 259.99 57.10 260.99 57.10 261.99 57.10 262.99 57.10 263.99 57.10 264.99 57.10 265.99 57.10 266.99 57.10 267.99 57.10 268.99 57.10 269.99 57.10 270.99 57.10 271.99 57.10 272.99 57.10 273.99 57.10 274.99 57.10 275.99 57.10 23 Aug 2008 246.95 56.58 247.95 56.58 248.95 56.58 249.95 56.58 250.95 56.58 251.95 56.58 252.95 56.58 253.95 56.58 254.95 56.58 255.95 56.58 256.95 56.58 257.95 56.58 258.95 56.58 259.95 56.58 260.95 56.58 261.95 56.58 262.95 56.58 263.95 56.58 264.95 56.58 265.95 56.58 266.95 56.58 267.95 56.58 268.95 56.58 269.95 56.58 270.95 56.58 271.95 56.58 272.95 56.58 273.95 56.58 274.95 56.58 275.95 56.58 276.95 56.58 24 Aug 2008 247.91 56.12 248.91 56.12 249.91 56.12 250.91 56.12 251.91 56.12 252.91 56.12 253.91 56.12 254.91 56.12 255.91 56.12 256.91 56.12 257.91 56.12 258.91 56.12 259.91 56.12 260.91 56.12 261.91 56.12 262.91 56.12 263.91 56.12 264.91 56.12 265.91 56.12 266.91 56.12 267.91 56.12 268.91 56.12 269.91 56.12 270.91 56.12 271.91 56.12 272.91 56.12 273.91 56.12 274.91 56.12 275.91 56.12 276.91 56.12 277.91 56.12 25 Aug 2008 248.87 55.71 249.87 55.71 250.87 55.71 251.87 55.71 252.87 55.71 253.87 55.71 254.87 55.71 255.87 55.71 256.87 55.71 257.87 55.71 258.87 55.71 259.87 55.71 260.87 55.71 261.87 55.71 262.87 55.71 263.87 55.71 264.87 55.71 265.87 55.71 266.87 55.71 267.87 55.71 268.87 55.71 269.87 55.71 270.87 55.71 271.87 55.71 272.87 55.71 273.87 55.71 274.87 55.71 275.87 55.71 276.87 55.71 277.87 55.71 278.87 55.71 26 Aug 2008 249.84 55.53 250.84 55.53 251.84 55.53 252.84 55.53 253.84 55.53 254.84 55.53 255.84 55.53 256.84 55.53 257.84 55.53 258.84 55.53 259.84 55.53 260.84 55.53 261.84 55.53 262.84 55.53 263.84 55.53 264.84 55.53 265.84 55.53 266.84 55.53 267.84 55.53 268.84 55.53 269.84 55.53 270.84 55.53 271.84 55.53 272.84 55.53 273.84 55.53 274.84 55.53 275.84 55.53 276.84 55.53 277.84 55.53 278.84 55.53 279.84 55.53 27 Aug 2008 250.80 55.17 251.80 55.17 252.80 55.17 253.80 55.17 254.80 55.17 255.80 55.17 256.80 55.17 257.80 55.17 258.80 55.17 259.80 55.17 260.80 55.17 261.80 55.17 262.80 55.17 263.80 55.17 264.80 55.17 265.80 55.17 266.80 55.17 267.80 55.17 268.80 55.17 269.80 55.17 270.80 55.17 271.80 55.17 272.80 55.17 273.80 55.17 274.80 55.17 275.80 55.17 276.80 55.17 277.80 55.17 278.80 55.17 279.80 55.17 280.80 55.17 28 Aug 2008 251.77 55.05 252.77 55.05 253.77 55.05 254.77 55.05 255.77 55.05 256.77 55.05 257.77 55.05 258.77 55.05 259.77 55.05 260.77 55.05 261.77 55.05 262.77 55.05 263.77 55.05 264.77 55.05 265.77 55.05 266.77 55.05 267.77 55.05 268.77 55.05 269.77 55.05 270.77 55.05 271.77 55.05 272.77 55.05 273.77 55.05 274.77 55.05 275.77 55.05 276.77 55.05 277.77 55.05 278.77 55.05 279.77 55.05 280.77 55.05 281.77 55.05 29 Aug 2008 252.73 54.74 253.73 54.74 254.73 54.74 255.73 54.74 256.73 54.74 257.73 54.74 258.73 54.74 259.73 54.74 260.73 54.74 261.73 54.74 262.73 54.74 263.73 54.74 264.73 54.74 265.73 54.74 266.73 54.74 267.73 54.74 268.73 54.74 269.73 54.74 270.73 54.74 271.73 54.74 272.73 54.74 273.73 54.74 274.73 54.74 275.73 54.74 276.73 54.74 277.73 54.74 278.73 54.74 279.73 54.74 280.73 54.74 281.73 54.74 282.73 54.74 30 Aug 2008 253.70 54.65 254.70 54.65 255.70 54.65 256.70 54.65 257.70 54.65 258.70 54.65 259.70 54.65 260.70 54.65 261.70 54.65 262.70 54.65 263.70 54.65 264.70 54.65 265.70 54.65 266.70 54.65 267.70 54.65 268.70 54.65 269.70 54.65 270.70 54.65 271.70 54.65 272.70 54.65 273.70 54.65 274.70 54.65 275.70 54.65 276.70 54.65 277.70 54.65 278.70 54.65 279.70 54.65 280.70 54.65 281.70 54.65 282.70 54.65 283.70 54.65 31 Aug 2008 254.67 54.58 255.67 54.58 256.67 54.58 257.67 54.58 258.67 54.58 259.67 54.58 260.67 54.58 261.67 54.58 262.67 54.58 263.67 54.58 264.67 54.58 265.67 54.58 266.67 54.58 267.67 54.58 268.67 54.58 269.67 54.58 270.67 54.58 271.67 54.58 272.67 54.58 273.67 54.58 274.67 54.58 275.67 54.58 276.67 54.58 277.67 54.58 278.67 54.58 279.67 54.58 280.67 54.58 281.67 54.58 282.67 54.58 283.67 54.58 284.67 54.58 01 Sep 2008 255.64 54.52 256.64 54.52 257.64 54.52 258.64 54.52 259.64 54.52 260.64 54.52 261.64 54.52 262.64 54.52 263.64 54.52 264.64 54.52 265.64 54.52 266.64 54.52 267.64 54.52 268.64 54.52 269.64 54.52 270.64 54.52 271.64 54.52 272.64 54.52 273.64 54.52 274.64 54.52 275.64 54.52 276.64 54.52 277.64 54.52 278.64 54.52 279.64 54.52 280.64 54.52 281.64 54.52 282.64 54.52 283.64 54.52 284.64 54.52 285.64 54.52 02 Sep 2008 256.37 54.48 257.37 54.48 258.37 54.48 259.37 54.48 260.37 54.48 261.37 54.48 262.37 54.48 263.37 54.48 264.37 54.48 265.37 54.48 266.37 54.48 267.37 54.48 268.37 54.48 269.37 54.48 270.37 54.48 271.37 54.48 272.37 54.48 273.37 54.48 274.37 54.48 275.37 54.48 276.37 54.48 277.37 54.48 278.37 54.48 279.37 54.48 280.37 54.48 281.37 54.48 282.37 54.48 283.37 54.48 284.37 54.48 285.37 54.48 286.37 54.48 287.37 54.48 288.37 54.48 289.37 54.48 290.37 54.48 291.37 54.48 292.37 54.48 293.37 54.48 294.37 54.48 03 Sep 2008 257.34 54.44 258.34 54.44 259.34 54.44 260.34 54.44 261.34 54.44 262.34 54.44 263.34 54.44 264.34 54.44 265.34 54.44 266.34 54.44 267.34 54.44 268.34 54.44 269.34 54.44 270.34 54.44 271.34 54.44 272.34 54.44 273.34 54.44 274.34 54.44 275.34 54.44 276.34 54.44 277.34 54.44 278.34 54.44 279.34 54.44 280.34 54.44 281.34 54.44 282.34 54.44 283.34 54.44 284.34 54.44 285.34 54.44 286.34 54.44 287.34 54.44 288.34 54.44 289.34 54.44 290.34 54.44 291.34 54.44 292.34 54.44 293.34 54.44 294.34 54.44 295.34 54.44 04 Sep 2008 258.32 54.22 259.32 54.22 260.32 54.22 261.32 54.22 262.32 54.22 263.32 54.22 264.32 54.22 265.32 54.22 266.32 54.22 267.32 54.22 268.32 54.22 269.32 54.22 270.32 54.22 271.32 54.22 272.32 54.22 273.32 54.22 274.32 54.22 275.32 54.22 276.32 54.22 277.32 54.22 278.32 54.22 279.32 54.22 280.32 54.22 281.32 54.22 282.32 54.22 283.32 54.22 284.32 54.22 285.32 54.22 286.32 54.22 287.32 54.22 288.32 54.22 289.32 54.22 290.32 54.22 291.32 54.22 292.32 54.22 293.32 54.22 294.32 54.22 295.32 54.22 296.32 54.22 05 Sep 2008 259.29 54.20 260.29 54.20 261.29 54.20 262.29 54.20 263.29 54.20 264.29 54.20 265.29 54.20 266.29 54.20 267.29 54.20 268.29 54.20 269.29 54.20 270.29 54.20 271.29 54.20 272.29 54.20 273.29 54.20 274.29 54.20 275.29 54.20 276.29 54.20 277.29 54.20 278.29 54.20 279.29 54.20 280.29 54.20 281.29 54.20 282.29 54.20 283.29 54.20 284.29 54.20 285.29 54.20 286.29 54.20 287.29 54.20 288.29 54.20 289.29 54.20 290.29 54.20 291.29 54.20 292.29 54.20 293.29 54.20 294.29 54.20 295.29 54.20 296.29 54.20 297.29 54.20 06 Sep 2008 260.27 54.20 261.27 54.20 262.27 54.20 263.27 54.20 264.27 54.20 265.27 54.20 266.27 54.20 267.27 54.20 268.27 54.20 269.27 54.20 270.27 54.20 271.27 54.20 272.27 54.20 273.27 54.20 274.27 54.20 275.27 54.20 276.27 54.20 277.27 54.20 278.27 54.20 279.27 54.20 280.27 54.20 281.27 54.20 282.27 54.20 283.27 54.20 284.27 54.20 285.27 54.20 286.27 54.20 287.27 54.20 288.27 54.20 289.27 54.20 290.27 54.20 291.27 54.20 292.27 54.20 293.27 54.20 294.27 54.20 295.27 54.20 296.27 54.20 297.27 54.20 298.27 54.20 07 Sep 2008 261.25 54.20 262.25 54.20 263.25 54.20 264.25 54.20 265.25 54.20 266.25 54.20 267.25 54.20 268.25 54.20 269.25 54.20 270.25 54.20 271.25 54.20 272.25 54.20 273.25 54.20 274.25 54.20 275.25 54.20 276.25 54.20 277.25 54.20 278.25 54.20 279.25 54.20 280.25 54.20 281.25 54.20 282.25 54.20 283.25 54.20 284.25 54.20 285.25 54.20 286.25 54.20 287.25 54.20 288.25 54.20 289.25 54.20 290.25 54.20 291.25 54.20 292.25 54.20 293.25 54.20 294.25 54.20 295.25 54.20 296.25 54.20 297.25 54.20 298.25 54.20 299.25 54.20 08 Sep 2008 262.23 54.21 263.23 54.21 264.23 54.21 265.23 54.21 266.23 54.21 267.23 54.21 268.23 54.21 269.23 54.21 270.23 54.21 271.23 54.21 272.23 54.21 273.23 54.21 274.23 54.21 275.23 54.21 276.23 54.21 277.23 54.21 278.23 54.21 279.23 54.21 280.23 54.21 281.23 54.21 282.23 54.21 283.23 54.21 284.23 54.21 285.23 54.21 286.23 54.21 287.23 54.21 288.23 54.21 289.23 54.21 290.23 54.21 291.23 54.21 292.23 54.21 293.23 54.21 294.23 54.21 295.23 54.21 296.23 54.21 297.23 54.21 298.23 54.21 299.23 54.21 300.23 54.21 09 Sep 2008 263.21 54.23 264.21 54.23 265.21 54.23 266.21 54.23 267.21 54.23 268.21 54.23 269.21 54.23 270.21 54.23 271.21 54.23 272.21 54.23 273.21 54.23 274.21 54.23 275.21 54.23 276.21 54.23 277.21 54.23 278.21 54.23 279.21 54.23 280.21 54.23 281.21 54.23 282.21 54.23 283.21 54.23 284.21 54.23 285.21 54.23 286.21 54.23 287.21 54.23 288.21 54.23 289.21 54.23 290.21 54.23 291.21 54.23 292.21 54.23 293.21 54.23 294.21 54.23 295.21 54.23 296.21 54.23 297.21 54.23 298.21 54.23 299.21 54.23 300.21 54.23 301.21 54.23 10 Sep 2008 264.15 54.46 265.15 54.46 266.15 54.46 267.15 54.46 268.15 54.46 269.15 54.46 270.15 54.46 271.15 54.46 272.15 54.46 273.15 54.46 274.15 54.46 275.15 54.46 276.15 54.46 277.15 54.46 278.15 54.46 279.15 54.46 280.15 54.46 281.15 54.46 282.15 54.46 283.15 54.46 284.15 54.46 285.15 54.46 286.15 54.46 287.15 54.46 288.15 54.46 289.15 54.46 290.15 54.46 291.15 54.46 292.15 54.46 293.15 54.46 294.15 54.46 295.15 54.46 296.15 54.46 297.15 54.15 298.15 53.62 299.15 52.98 300.15 52.19 301.15 51.16 302.15 50.87 11 Sep 2008 265.13 54.51 266.13 54.51 267.13 54.51 268.13 54.51 269.13 54.51 270.13 54.51 271.13 54.51 272.13 54.51 273.13 54.51 274.13 54.51 275.13 54.51 276.13 54.51 277.13 54.51 278.13 54.51 279.13 54.51 280.13 54.51 281.13 54.51 282.13 54.51 283.13 54.51 284.13 54.51 285.13 54.51 286.13 54.51 287.13 54.51 288.13 54.51 289.13 54.51 290.13 54.51 291.13 54.25 292.13 53.78 293.13 53.25 294.13 52.63 295.13 51.89 296.13 50.97 297.13 50.14 298.13 50.07 299.13 50.00 300.13 50.12 301.13 50.04 302.13 49.95 303.13 49.85 12 Sep 2008 266.12 54.56 267.12 54.56 268.12 54.56 269.12 54.56 270.12 54.56 271.12 54.56 272.12 54.56 273.12 54.56 274.12 54.56 275.12 54.56 276.12 54.56 277.12 54.56 278.12 54.56 279.12 54.56 280.12 54.56 281.12 54.56 282.12 54.56 283.12 54.56 284.12 54.56 285.12 54.20 286.12 53.78 287.12 53.31 288.12 52.78 289.12 52.17 290.12 51.45 291.12 50.59 292.12 49.60 293.12 49.53 294.12 49.47 295.12 49.40 296.12 49.32 297.12 49.24 298.12 49.15 299.12 49.06 300.12 49.16 301.12 49.05 302.12 48.94 303.12 48.82 304.12 48.90 13 Sep 2008 267.10 54.63 268.10 54.63 269.10 54.63 270.10 54.63 271.10 54.63 272.10 54.63 273.10 54.63 274.10 54.63 275.10 54.63 276.10 54.63 277.10 54.63 278.10 54.45 279.10 54.08 280.10 53.68 281.10 53.25 282.10 52.77 283.10 52.23 284.10 51.63 285.10 50.93 286.10 50.11 287.10 49.11 288.10 48.98 289.10 48.92 290.10 48.86 291.10 48.79 292.10 48.71 293.10 48.63 294.10 48.54 295.10 48.45 296.10 48.36 297.10 48.25 298.10 48.15 299.10 48.03 300.10 48.11 301.10 47.99 302.10 47.86 303.10 47.92 304.10 47.78 305.10 47.83 14 Sep 2008 268.09 54.71 269.09 54.71 270.09 54.71 271.09 54.61 272.09 54.27 273.09 53.92 274.09 53.54 275.09 53.13 276.09 52.69 277.09 52.20 278.09 51.66 279.09 51.07 280.09 50.39 281.09 49.62 282.09 48.70 283.09 48.42 284.09 48.37 285.09 48.31 286.09 48.24 287.09 47.97 288.09 47.90 289.09 47.82 290.09 47.74 291.09 47.65 292.09 47.56 293.09 47.46 294.09 47.36 295.09 47.25 296.09 47.13 297.09 47.21 298.09 47.09 299.09 46.96 300.09 47.02 301.09 46.88 302.09 46.73 303.09 46.77 304.09 46.61 305.09 46.65 306.09 46.28 15 Sep 2008 269.08 52.99 270.08 52.57 271.08 52.12 272.08 51.63 273.08 51.10 274.08 50.52 275.08 49.87 276.08 49.14 277.08 48.31 278.08 48.07 279.08 48.01 280.08 47.76 281.08 47.70 282.08 47.64 283.08 47.37 284.08 47.30 285.08 47.22 286.08 47.14 287.08 46.85 288.08 46.76 289.08 46.67 290.08 46.57 291.08 46.46 292.08 46.35 293.08 46.24 294.08 46.32 295.08 46.20 296.08 46.07 297.08 45.93 298.08 45.99 299.08 45.85 300.08 45.69 301.08 45.74 302.08 45.58 303.08 45.61 304.08 45.44 305.08 45.26 306.08 44.88 307.08 44.50 16 Sep 2008 270.07 49.38 271.07 48.69 272.07 48.16 273.07 47.92 274.07 47.87 275.07 47.62 276.07 47.36 277.07 47.30 278.07 47.04 279.07 46.97 280.07 46.70 281.07 46.63 282.07 46.35 283.07 46.27 284.07 46.18 285.07 46.09 286.07 45.99 287.07 45.69 288.07 45.59 289.07 45.48 290.07 45.36 291.07 45.25 292.07 45.32 293.07 45.20 294.07 45.06 295.07 44.93 296.07 44.79 297.07 44.84 298.07 44.69 299.07 44.73 300.07 44.57 301.07 44.41 302.07 44.44 303.07 44.27 304.07 44.09 305.07 43.91 306.07 43.53 307.07 43.14 308.07 42.75 17 Sep 2008 271.06 47.43 272.06 47.18 273.06 46.92 274.06 46.66 275.06 46.59 276.06 46.32 277.06 46.05 278.06 45.97 279.06 45.69 280.06 45.61 281.06 45.52 282.06 45.23 283.06 45.13 284.06 45.03 285.06 44.93 286.06 44.62 287.06 44.51 288.06 44.40 289.06 44.28 290.06 44.15 291.06 44.02 292.06 44.09 293.06 43.95 294.06 43.81 295.06 43.67 296.06 43.72 297.06 43.57 298.06 43.41 299.06 43.45 300.06 43.29 301.06 43.32 302.06 43.15 303.06 43.18 304.06 42.80 305.06 42.42 306.06 42.04 307.06 41.85 308.06 41.46 309.06 41.07 18 Sep 2008 272.06 46.16 273.06 45.89 274.06 45.62 275.06 45.34 276.06 45.26 277.06 44.97 278.06 44.89 279.06 44.60 280.06 44.50 281.06 44.20 282.06 44.10 283.06 44.00 284.06 43.69 285.06 43.57 286.06 43.46 287.06 43.34 288.06 43.21 289.06 43.09 290.06 42.96 291.06 42.82 292.06 42.68 293.06 42.74 294.06 42.60 295.06 42.45 296.06 42.50 297.06 42.34 298.06 42.19 299.06 42.23 300.06 42.06 301.06 42.10 302.06 41.93 303.06 41.76 304.06 41.59 305.06 41.21 306.06 40.84 307.06 40.46 308.06 40.08 309.06 39.70 310.06 39.32 19 Sep 2008 273.05 44.85 274.05 44.57 275.05 44.28 276.05 44.19 277.05 43.90 278.05 43.60 279.05 43.50 280.05 43.20 281.05 43.09 282.05 42.99 283.05 42.67 284.05 42.56 285.05 42.44 286.05 42.32 287.05 42.19 288.05 42.06 289.05 41.93 290.05 41.80 291.05 41.66 292.05 41.52 293.05 41.38 294.05 41.44 295.05 41.29 296.05 41.14 297.05 41.19 298.05 41.04 299.05 40.88 300.05 40.92 301.05 40.76 302.05 40.80 303.05 40.64 304.05 40.28 305.05 39.91 306.05 39.55 307.05 39.18 308.05 38.81 309.05 38.45 310.05 38.08 311.05 37.72 20 Sep 2008 274.04 43.53 275.04 43.24 276.04 42.94 277.04 42.84 278.04 42.54 279.04 42.43 280.04 42.13 281.04 42.02 282.04 41.70 283.04 41.59 284.04 41.47 285.04 41.35 286.04 41.22 287.04 41.10 288.04 40.77 289.04 40.84 290.04 40.71 291.04 40.57 292.04 40.44 293.04 40.30 294.04 40.16 295.04 40.01 296.04 40.07 297.04 39.92 298.04 39.78 299.04 39.83 300.04 39.68 301.04 39.53 302.04 39.58 303.04 39.42 304.04 39.07 305.04 38.72 306.04 38.37 307.04 38.01 308.04 37.66 309.04 37.31 310.04 36.96 311.04 36.60 312.04 36.25 21 Sep 2008 274.98 42.24 275.98 41.94 276.98 41.64 277.98 41.54 278.98 41.23 279.98 41.12 280.98 40.81 281.98 40.69 282.98 40.58 283.98 40.26 284.98 40.14 285.98 40.02 286.98 39.89 287.98 39.77 288.98 39.64 289.98 39.51 290.98 39.38 291.98 39.25 292.98 39.12 293.98 39.18 294.98 39.05 295.98 38.91 296.98 38.77 297.98 38.63 298.98 38.69 299.98 38.56 300.98 38.42 301.98 38.48 302.98 38.33 303.98 37.99 304.98 37.65 305.98 37.31 306.98 36.98 307.98 36.64 308.98 36.30 309.98 35.96 310.98 35.62 311.98 35.29 312.98 34.95 22 Sep 2008 275.98 40.98 276.98 40.68 277.98 40.57 278.98 40.27 279.98 40.16 280.98 39.85 281.98 39.73 282.98 39.42 283.98 39.31 284.98 39.19 285.98 39.07 286.98 38.95 287.98 38.63 288.98 38.51 289.98 38.39 290.98 38.26 291.98 38.34 292.98 38.21 293.98 38.08 294.98 37.96 295.98 37.83 296.98 37.70 297.98 37.77 298.98 37.64 299.98 37.52 300.98 37.39 301.98 37.46 302.98 37.33 303.98 37.20 304.98 36.87 305.98 36.55 306.98 36.22 307.98 35.89 308.98 35.57 309.98 35.24 310.98 34.72 311.98 34.40 312.98 34.08 313.98 33.76 23 Sep 2008 276.98 39.79 277.98 39.49 278.98 39.38 279.98 39.07 280.98 38.97 281.98 38.66 282.98 38.55 283.98 38.44 284.98 38.13 285.98 38.01 286.98 37.90 287.98 37.79 288.98 37.67 289.98 37.56 290.98 37.44 291.98 37.32 292.98 37.21 293.98 37.09 294.98 36.97 295.98 36.85 296.98 36.73 297.98 36.81 298.98 36.70 299.98 36.58 300.98 36.46 301.98 36.34 302.98 36.43 303.98 36.31 304.98 35.99 305.98 35.68 306.98 35.36 307.98 35.05 308.98 34.74 309.98 34.42 310.98 34.11 311.98 33.80 312.98 33.49 313.98 33.19 314.98 32.88 24 Sep 2008 277.98 38.68 278.98 38.58 279.98 38.28 280.98 37.98 281.98 37.88 282.98 37.77 283.98 37.47 284.98 37.36 285.98 37.26 286.98 36.95 287.98 36.84 288.98 36.73 289.98 36.63 290.98 36.52 291.98 36.41 292.98 36.30 293.98 36.19 294.98 36.08 295.98 35.97 296.98 35.87 297.98 35.76 298.98 35.85 299.98 35.74 300.98 35.63 301.98 35.53 302.98 35.42 303.98 35.51 304.98 35.21 305.98 34.90 306.98 34.60 307.98 34.30 308.98 33.99 309.98 33.69 310.98 33.39 311.98 33.09 312.98 32.79 313.98 32.49 314.98 32.20 315.98 31.90 25 Sep 2008 278.98 37.69 279.98 37.59 280.98 37.30 281.98 37.20 282.98 36.90 283.98 36.80 284.98 36.50 285.98 36.40 286.98 36.30 287.98 36.20 288.98 35.90 289.98 35.80 290.98 35.70 291.98 35.60 292.98 35.50 293.98 35.40 294.98 35.30 295.98 35.20 296.98 35.10 297.98 35.00 298.98 34.90 299.98 35.01 300.98 34.91 301.98 34.81 302.98 34.71 303.98 34.61 304.98 34.52 305.98 34.22 306.98 33.93 307.98 33.63 308.98 33.34 309.98 33.05 310.98 32.75 311.98 32.46 312.98 32.17 313.98 31.88 314.98 31.59 315.98 31.31 316.98 31.02 26 Sep 2008 279.98 36.82 280.98 36.73 281.98 36.44 282.98 36.35 283.98 36.06 284.98 35.96 285.98 35.87 286.98 35.58 287.98 35.49 288.98 35.39 289.98 35.30 290.98 35.01 291.98 34.91 292.98 34.82 293.98 34.73 294.98 34.64 295.98 34.54 296.98 34.45 297.98 34.36 298.98 34.27 299.98 34.18 300.98 34.09 301.98 34.00 302.98 34.11 303.98 34.02 304.98 33.93 305.98 33.84 306.98 33.55 307.98 33.27 308.98 32.98 309.98 32.70 310.98 32.41 311.98 32.13 312.98 31.84 313.98 31.36 314.98 31.08 315.98 30.80 316.98 30.52 317.98 30.24 27 Sep 2008 280.98 36.31 281.98 36.02 282.98 35.74 283.98 35.65 284.98 35.37 285.98 35.28 286.98 35.19 287.98 34.91 288.98 34.82 289.98 34.73 290.98 34.65 291.98 34.36 292.98 34.28 293.98 34.19 294.98 34.10 295.98 34.02 296.98 33.93 297.98 33.85 298.98 33.76 299.98 33.68 300.98 33.60 301.98 33.51 302.98 33.43 303.98 33.35 304.98 33.26 305.98 33.38 306.98 33.10 307.98 32.82 308.98 32.54 309.98 32.26 310.98 31.98 311.98 31.70 312.98 31.42 313.98 31.14 314.98 30.87 315.98 30.59 316.98 30.32 317.98 30.04 318.98 29.77 28 Sep 2008 281.99 35.79 282.99 35.51 283.99 35.23 284.99 35.15 285.99 34.87 286.99 34.79 287.99 34.71 288.99 34.43 289.99 34.35 290.99 34.27 291.99 34.19 292.99 33.91 293.99 33.83 294.99 33.75 295.99 33.67 296.99 33.59 297.99 33.51 298.99 33.43 299.99 33.35 300.99 33.27 301.99 33.19 302.99 33.11 303.99 33.04 304.99 32.96 305.99 32.88 306.99 32.80 307.99 32.73 308.99 32.45 309.99 32.18 310.99 31.90 311.99 31.63 312.99 31.35 313.99 31.08 314.99 30.81 315.99 30.53 316.99 30.26 317.99 29.99 318.99 29.72 319.99 29.45 29 Sep 2008 282.99 35.56 283.99 35.28 284.99 35.01 285.99 34.93 286.99 34.65 287.99 34.58 288.99 34.50 289.99 34.22 290.99 34.15 291.99 34.07 292.99 34.00 293.99 33.72 294.99 33.65 295.99 33.57 296.99 33.50 297.99 33.42 298.99 33.35 299.99 33.27 300.99 33.20 301.99 33.12 302.99 33.05 303.99 32.97 304.99 32.90 305.99 32.83 306.99 32.75 307.99 32.68 308.99 32.41 309.99 32.14 310.99 31.87 311.99 31.59 312.99 31.32 313.99 31.05 314.99 30.78 315.99 30.51 316.99 30.24 317.99 29.97 318.99 29.70 319.99 29.43 320.99 29.16 30 Sep 2008 284.00 35.79 285.00 35.51 286.00 35.24 287.00 35.17 288.00 34.90 289.00 34.82 290.00 34.75 291.00 34.48 292.00 34.41 293.00 34.33 294.00 34.06 295.00 33.99 296.00 33.92 297.00 33.85 298.00 33.77 299.00 33.70 300.00 33.63 301.00 33.36 302.00 33.29 303.00 33.22 304.00 33.15 305.00 33.08 306.00 33.01 307.00 32.93 308.00 32.86 309.00 32.79 310.00 32.72 311.00 32.46 312.00 32.19 313.00 31.92 314.00 31.65 315.00 31.38 316.00 31.11 317.00 30.84 318.00 30.57 319.00 30.31 320.00 30.04 321.00 29.77 322.00 29.50 01 Oct 2008 285.00 64.18 286.00 64.18 287.00 64.18 288.00 64.18 289.00 64.18 290.00 64.18 291.00 64.18 292.00 64.18 293.00 64.18 294.00 64.18 295.00 64.18 296.00 64.18 297.00 64.18 298.00 64.18 299.00 64.18 300.00 64.18 301.00 64.18 302.00 64.18 303.00 64.18 304.00 64.18 305.00 64.18 306.00 64.18 307.00 64.18 308.00 64.18 309.00 64.18 310.00 64.18 311.00 64.18 312.00 64.18 313.00 64.18 314.00 64.18 315.00 64.18 316.00 64.18 317.00 64.18 318.00 64.18 319.00 64.18 320.00 64.18 321.00 64.18 322.00 64.18 323.00 64.18 02 Oct 2008 286.01 70.65 287.01 70.65 288.01 70.65 289.01 70.65 290.01 70.65 291.01 70.65 292.01 70.65 293.01 70.65 294.01 70.65 295.01 70.65 296.01 70.65 297.01 70.65 298.01 70.65 299.01 70.65 300.01 70.65 301.01 70.65 302.01 70.65 303.01 70.65 304.01 70.65 305.01 70.65 306.01 70.65 307.01 70.65 308.01 70.65 309.01 70.65 310.01 70.65 311.01 70.65 312.01 70.65 313.01 70.65 314.01 70.65 315.01 70.65 316.01 70.65 317.01 70.65 318.01 70.65 319.01 70.65 320.01 70.65 321.01 70.65 322.01 70.65 323.01 70.65 324.01 70.65 03 Oct 2008 287.02 CVZ 288.02 CVZ 289.02 CVZ 290.02 CVZ 291.02 CVZ 292.02 CVZ 293.02 CVZ 294.02 CVZ 295.02 CVZ 296.02 CVZ 297.02 CVZ 298.02 CVZ 299.02 CVZ 300.02 CVZ 301.02 CVZ 302.02 CVZ 303.02 CVZ 304.02 CVZ 305.02 CVZ 306.02 CVZ 307.02 CVZ 308.02 CVZ 309.02 CVZ 310.02 CVZ 311.02 CVZ 312.02 CVZ 313.02 CVZ 314.02 CVZ 315.02 CVZ 316.02 CVZ 317.02 CVZ 318.02 CVZ 319.02 CVZ 320.02 CVZ 321.02 CVZ 322.02 CVZ 323.02 CVZ 324.02 CVZ 325.02 CVZ 04 Oct 2008 288.03 CVZ 289.03 CVZ 290.03 CVZ 291.03 CVZ 292.03 CVZ 293.03 CVZ 294.03 CVZ 295.03 CVZ 296.03 CVZ 297.03 CVZ 298.03 CVZ 299.03 CVZ 300.03 CVZ 301.03 CVZ 302.03 CVZ 303.03 CVZ 304.03 CVZ 305.03 CVZ 306.03 CVZ 307.03 CVZ 308.03 CVZ 309.03 CVZ 310.03 CVZ 311.03 CVZ 312.03 CVZ 313.03 CVZ 314.03 CVZ 315.03 CVZ 316.03 CVZ 317.03 CVZ 318.03 CVZ 319.03 CVZ 320.03 CVZ 321.03 CVZ 322.03 CVZ 323.03 CVZ 324.03 CVZ 325.03 CVZ 326.03 CVZ 05 Oct 2008 289.04 94.75 290.04 94.75 291.04 94.75 292.04 94.75 293.04 94.75 294.04 94.75 295.04 94.75 296.04 94.75 297.04 94.75 298.04 94.75 299.04 94.75 300.04 94.75 301.04 94.75 302.04 94.75 303.04 94.75 304.04 94.75 305.04 94.75 306.04 94.75 307.04 94.75 308.04 94.75 309.04 94.75 310.04 94.75 311.04 94.75 312.04 94.75 313.04 94.75 314.04 94.75 315.04 94.75 316.04 94.75 317.04 94.75 318.04 94.75 319.04 94.75 320.04 94.75 321.04 94.75 322.04 94.75 323.04 94.75 324.04 94.75 325.04 94.75 326.04 94.75 327.04 94.75 06 Oct 2008 290.05 89.04 291.05 89.04 292.05 89.04 293.05 89.04 294.05 89.04 295.05 89.04 296.05 89.04 297.05 89.04 298.05 89.04 299.05 89.04 300.05 89.04 301.05 89.04 302.05 89.04 303.05 89.04 304.05 89.04 305.05 89.04 306.05 89.04 307.05 89.04 308.05 89.04 309.05 89.04 310.05 89.04 311.05 89.04 312.05 89.04 313.05 89.04 314.05 89.04 315.05 89.04 316.05 89.04 317.05 89.04 318.05 89.04 319.05 89.04 320.05 89.04 321.05 89.04 322.05 89.04 323.05 89.04 324.05 89.04 325.05 89.04 326.05 89.04 327.05 89.04 328.05 89.04 07 Oct 2008 291.06 86.24 292.06 86.24 293.06 86.24 294.06 86.24 295.06 86.24 296.06 86.24 297.06 86.24 298.06 86.24 299.06 86.24 300.06 86.24 301.06 86.24 302.06 86.24 303.06 86.24 304.06 86.24 305.06 86.24 306.06 86.24 307.06 86.24 308.06 86.24 309.06 86.24 310.06 86.24 311.06 86.24 312.06 86.24 313.06 86.24 314.06 86.24 315.06 86.24 316.06 86.24 317.06 86.24 318.06 86.24 319.06 86.24 320.06 86.24 321.06 86.24 322.06 86.24 323.06 86.24 324.06 86.24 325.06 86.24 326.06 86.24 327.06 86.24 328.06 86.24 329.06 86.24 08 Oct 2008 292.07 71.07 293.07 70.80 294.07 70.54 295.07 70.47 296.07 70.21 297.07 70.14 298.07 69.88 299.07 69.61 300.07 69.55 301.07 69.49 302.07 69.22 303.07 69.16 304.07 68.90 305.07 68.83 306.07 68.77 307.07 68.71 308.07 68.45 309.07 68.39 310.07 68.32 311.07 68.26 312.07 68.20 313.07 67.94 314.07 67.88 315.07 67.82 316.07 67.76 317.07 67.70 318.07 67.64 319.07 67.58 320.07 67.52 321.07 67.46 322.07 67.40 323.07 67.14 324.07 66.88 325.07 66.62 326.07 66.36 327.07 66.10 328.07 65.84 329.07 65.58 330.07 65.32 09 Oct 2008 293.09 69.54 294.09 69.28 295.09 69.02 296.09 68.95 297.09 68.69 298.09 68.43 299.09 68.36 300.09 68.10 301.09 68.04 302.09 67.78 303.09 67.72 304.09 67.46 305.09 67.40 306.09 67.34 307.09 67.08 308.09 67.02 309.09 66.96 310.09 66.90 311.09 66.64 312.09 66.58 313.09 66.53 314.09 66.47 315.09 66.41 316.09 66.35 317.09 66.10 318.09 66.04 319.09 65.98 320.09 65.93 321.09 65.87 322.09 65.81 323.09 65.76 324.09 65.70 325.09 65.45 326.09 65.19 327.09 64.94 328.09 64.68 329.09 64.43 330.09 64.17 331.09 63.91 10 Oct 2008 294.10 66.98 295.10 66.98 296.10 66.98 297.10 66.98 298.10 66.98 299.10 66.98 300.10 66.75 301.10 66.70 302.10 66.44 303.10 66.38 304.10 66.12 305.10 66.07 306.10 66.01 307.10 65.75 308.10 65.70 309.10 65.64 310.10 65.39 311.10 65.33 312.10 65.28 313.10 65.03 314.10 64.97 315.10 64.92 316.10 64.87 317.10 64.82 318.10 64.76 319.10 64.51 320.10 64.46 321.10 64.41 322.10 64.36 323.10 64.30 324.10 64.25 325.10 64.20 326.10 64.15 327.10 63.90 328.10 63.65 329.10 63.40 330.10 63.15 331.10 62.90 332.10 62.65 11 Oct 2008 295.12 63.54 296.12 63.54 297.12 63.54 298.12 63.54 299.12 63.54 300.12 63.54 301.12 63.54 302.12 63.54 303.12 63.54 304.12 63.54 305.12 63.54 306.12 63.54 307.12 63.54 308.12 63.54 309.12 63.54 310.12 63.54 311.12 63.54 312.12 63.54 313.12 63.54 314.12 63.54 315.12 63.54 316.12 63.46 317.12 63.41 318.12 63.36 319.12 63.31 320.12 63.27 321.12 63.02 322.12 62.98 323.12 62.93 324.12 62.88 325.12 62.84 326.12 62.79 327.12 62.75 328.12 62.70 329.12 62.45 330.12 62.21 331.12 61.96 332.12 61.72 333.12 61.47 12 Oct 2008 296.13 61.23 297.13 61.23 298.13 61.23 299.13 61.23 300.13 61.23 301.13 61.23 302.13 61.23 303.13 61.23 304.13 61.23 305.13 61.23 306.13 61.23 307.13 61.23 308.13 61.23 309.13 61.23 310.13 61.23 311.13 61.23 312.13 61.23 313.13 61.23 314.13 61.23 315.13 61.23 316.13 61.23 317.13 61.23 318.13 61.23 319.13 61.23 320.13 61.23 321.13 61.23 322.13 61.23 323.13 61.23 324.13 61.23 325.13 61.23 326.13 61.23 327.13 61.23 328.13 61.23 329.13 61.12 330.13 61.08 331.13 61.04 332.13 60.80 333.13 60.56 334.13 60.32 13 Oct 2008 297.15 59.85 298.15 59.85 299.15 59.85 300.15 59.85 301.15 59.85 302.15 59.85 303.15 59.85 304.15 59.85 305.15 59.85 306.15 59.85 307.15 59.85 308.15 59.85 309.15 59.85 310.15 59.85 311.15 59.85 312.15 59.85 313.15 59.85 314.15 59.85 315.15 59.85 316.15 59.85 317.15 59.85 318.15 59.85 319.15 59.85 320.15 59.85 321.15 59.85 322.15 59.85 323.15 59.85 324.15 59.85 325.15 59.85 326.15 59.85 327.15 59.85 328.15 59.85 329.15 59.85 330.15 59.85 331.15 59.82 332.15 59.79 333.15 59.75 334.15 59.52 335.15 59.28 14 Oct 2008 298.16 58.84 299.16 58.84 300.16 58.84 301.16 58.84 302.16 58.84 303.16 58.84 304.16 58.84 305.16 58.84 306.16 58.84 307.16 58.84 308.16 58.84 309.16 58.84 310.16 58.84 311.16 58.84 312.16 58.84 313.16 58.84 314.16 58.84 315.16 58.84 316.16 58.84 317.16 58.84 318.16 58.84 319.16 58.84 320.16 58.84 321.16 58.84 322.16 58.84 323.16 58.84 324.16 58.84 325.16 58.84 326.16 58.84 327.16 58.84 328.16 58.84 329.16 58.84 330.16 58.84 331.16 58.66 332.16 58.63 333.16 58.60 334.16 58.57 335.16 58.54 336.16 58.30 15 Oct 2008 299.18 57.95 300.18 57.95 301.18 57.95 302.18 57.95 303.18 57.95 304.18 57.95 305.18 57.95 306.18 57.95 307.18 57.95 308.18 57.95 309.18 57.95 310.18 57.95 311.18 57.95 312.18 57.95 313.18 57.95 314.18 57.95 315.18 57.95 316.18 57.95 317.18 57.95 318.18 57.95 319.18 57.95 320.18 57.95 321.18 57.95 322.18 57.95 323.18 57.95 324.18 57.95 325.18 57.95 326.18 57.95 327.18 57.95 328.18 57.80 329.18 57.77 330.18 57.75 331.18 57.73 332.18 57.50 333.18 57.48 334.18 57.45 335.18 57.43 336.18 57.40 337.18 57.37 16 Oct 2008 300.20 57.16 301.20 57.16 302.20 57.16 303.20 57.16 304.20 57.16 305.20 57.16 306.20 57.16 307.20 57.16 308.20 57.16 309.20 57.16 310.20 57.16 311.20 57.16 312.20 57.16 313.20 57.16 314.20 57.16 315.20 57.16 316.20 57.16 317.20 57.16 318.20 57.16 319.20 57.16 320.20 57.16 321.20 57.16 322.20 57.16 323.20 57.16 324.20 57.16 325.20 57.14 326.20 57.13 327.20 56.91 328.20 56.89 329.20 56.88 330.20 56.66 331.20 56.64 332.20 56.62 333.20 56.60 334.20 56.58 335.20 56.35 336.20 56.33 337.20 56.31 338.20 56.28 17 Oct 2008 301.21 56.63 302.21 56.63 303.21 56.63 304.21 56.63 305.21 56.63 306.21 56.63 307.21 56.63 308.21 56.63 309.21 56.63 310.21 56.63 311.21 56.63 312.21 56.63 313.21 56.63 314.21 56.63 315.21 56.63 316.21 56.63 317.21 56.63 318.21 56.63 319.21 56.63 320.21 56.63 321.21 56.49 322.21 56.49 323.21 56.48 324.21 56.27 325.21 56.26 326.21 56.05 327.21 56.04 328.21 56.02 329.21 55.81 330.21 55.80 331.21 55.78 332.21 55.77 333.21 55.55 334.21 55.53 335.21 55.51 336.21 55.49 337.21 55.47 338.21 55.24 339.21 55.22 18 Oct 2008 302.23 56.16 303.23 56.16 304.23 56.16 305.23 56.16 306.23 56.16 307.23 56.16 308.23 56.16 309.23 56.16 310.23 56.16 311.23 56.16 312.23 56.16 313.23 56.16 314.23 56.16 315.23 56.16 316.23 56.16 317.23 56.16 318.23 56.16 319.23 56.16 320.23 56.16 321.23 56.16 322.23 55.91 323.23 55.66 324.23 55.41 325.23 55.41 326.23 55.20 327.23 55.19 328.23 55.19 329.23 54.98 330.23 54.97 331.23 54.95 332.23 54.74 333.23 54.72 334.23 54.71 335.23 54.69 336.23 54.67 337.23 54.45 338.23 54.43 339.23 54.40 340.23 54.38 19 Oct 2008 303.25 55.74 304.25 55.74 305.25 55.74 306.25 55.74 307.25 55.74 308.25 55.74 309.25 55.74 310.25 55.74 311.25 55.74 312.25 55.74 313.25 55.74 314.25 55.74 315.25 55.74 316.25 55.74 317.25 55.74 318.25 55.74 319.25 55.74 320.25 55.74 321.25 55.74 322.25 55.74 323.25 55.66 324.25 55.40 325.25 55.14 326.25 54.87 327.25 54.59 328.25 54.37 329.25 54.17 330.25 54.16 331.25 54.15 332.25 54.13 333.25 53.92 334.25 53.90 335.25 53.89 336.25 53.67 337.25 53.65 338.25 53.62 339.25 53.60 340.25 53.57 341.25 53.54 20 Oct 2008 304.27 55.55 305.27 55.55 306.27 55.55 307.27 55.55 308.27 55.55 309.27 55.55 310.27 55.55 311.27 55.55 312.27 55.55 313.27 55.55 314.27 55.55 315.27 55.55 316.27 55.55 317.27 55.55 318.27 55.55 319.27 55.55 320.27 55.55 321.27 55.55 322.27 55.55 323.27 55.55 324.27 55.41 325.27 55.15 326.27 54.87 327.27 54.59 328.27 54.30 329.27 53.99 330.27 53.68 331.27 53.35 332.27 53.34 333.27 53.13 334.27 53.11 335.27 53.09 336.27 53.07 337.27 52.85 338.27 52.82 339.27 52.79 340.27 52.76 341.27 52.73 342.27 52.70 21 Oct 2008 305.29 55.20 306.29 55.20 307.29 55.20 308.29 55.20 309.29 55.20 310.29 55.20 311.29 55.20 312.29 55.20 313.29 55.20 314.29 55.20 315.29 55.20 316.29 55.20 317.29 55.20 318.29 55.20 319.29 55.20 320.29 55.20 321.29 55.20 322.29 55.20 323.29 55.20 324.29 55.20 325.29 55.16 326.29 54.88 327.29 54.59 328.29 54.29 329.29 53.98 330.29 53.65 331.29 53.31 332.29 52.95 333.29 52.57 334.29 52.51 335.29 52.29 336.29 52.27 337.29 52.24 338.29 52.21 339.29 52.18 340.29 51.95 341.29 51.91 342.29 51.87 343.29 51.82 22 Oct 2008 306.31 55.07 307.31 55.07 308.31 55.07 309.31 55.07 310.31 55.07 311.31 55.07 312.31 55.07 313.31 55.07 314.31 55.07 315.31 55.07 316.31 55.07 317.31 55.07 318.31 55.07 319.31 55.07 320.31 55.07 321.31 55.07 322.31 55.07 323.31 55.07 324.31 55.07 325.31 55.07 326.31 54.88 327.31 54.58 328.31 54.27 329.31 53.94 330.31 53.60 331.31 53.23 332.31 52.85 333.31 52.43 334.31 51.99 335.31 51.68 336.31 51.66 337.31 51.42 338.31 51.39 339.31 51.35 340.31 51.31 341.31 51.26 342.31 51.21 343.31 51.16 344.31 51.10 23 Oct 2008 307.33 54.96 308.33 54.96 309.33 54.96 310.33 54.96 311.33 54.96 312.33 54.96 313.33 54.96 314.33 54.96 315.33 54.96 316.33 54.96 317.33 54.96 318.33 54.96 319.33 54.96 320.33 54.96 321.33 54.96 322.33 54.96 323.33 54.96 324.33 54.96 325.33 54.96 326.33 54.85 327.33 54.54 328.33 54.21 329.33 53.86 330.33 53.49 331.33 53.09 332.33 52.66 333.33 52.20 334.33 51.69 335.33 51.14 336.33 50.82 337.33 50.78 338.33 50.73 339.33 50.68 340.33 50.63 341.33 50.58 342.33 50.52 343.33 50.45 344.33 50.39 345.33 50.31 24 Oct 2008 308.35 54.67 309.35 54.67 310.35 54.67 311.35 54.67 312.35 54.67 313.35 54.67 314.35 54.67 315.35 54.67 316.35 54.67 317.35 54.67 318.35 54.67 319.35 54.67 320.35 54.67 321.35 54.67 322.35 54.67 323.35 54.67 324.35 54.67 325.35 54.67 326.35 54.67 327.35 54.44 328.35 54.09 329.35 53.71 330.35 53.29 331.35 52.84 332.35 52.34 333.35 51.79 334.35 51.17 335.35 50.46 336.35 50.14 337.35 50.08 338.35 50.03 339.35 49.97 340.35 49.91 341.35 49.84 342.35 49.76 343.35 49.69 344.35 49.60 345.35 49.51 346.35 49.42 25 Oct 2008 309.37 54.59 310.37 54.59 311.37 54.59 312.37 54.59 313.37 54.59 314.37 54.59 315.37 54.59 316.37 54.59 317.37 54.59 318.37 54.59 319.37 54.59 320.37 54.59 321.37 54.59 322.37 54.59 323.37 54.59 324.37 54.59 325.37 54.59 326.37 54.59 327.37 54.26 328.37 53.86 329.37 53.42 330.37 52.93 331.37 52.38 332.37 51.76 333.37 51.03 334.37 50.15 335.37 49.46 336.37 49.40 337.37 49.33 338.37 49.26 339.37 49.19 340.37 49.11 341.37 49.02 342.37 48.93 343.37 48.84 344.37 48.94 345.37 48.83 346.37 48.71 347.37 48.59 26 Oct 2008 310.39 54.53 311.39 54.53 312.39 54.53 313.39 54.53 314.39 54.53 315.39 54.53 316.39 54.53 317.39 54.53 318.39 54.53 319.39 54.53 320.39 54.53 321.39 54.53 322.39 54.53 323.39 54.53 324.39 54.53 325.39 54.53 326.39 54.34 327.39 53.91 328.39 53.43 329.39 52.88 330.39 52.24 331.39 51.48 332.39 50.52 333.39 49.24 334.39 48.94 335.39 48.66 336.39 48.59 337.39 48.51 338.39 48.42 339.39 48.33 340.39 48.43 341.39 48.32 342.39 48.21 343.39 48.09 344.39 47.97 345.39 48.03 346.39 47.90 347.39 47.95 348.39 47.80 27 Oct 2008 311.41 54.48 312.41 54.48 313.41 54.48 314.41 54.48 315.41 54.48 316.41 54.48 317.41 54.48 318.41 54.48 319.41 54.48 320.41 54.48 321.41 54.48 322.41 54.48 323.41 54.48 324.41 54.48 325.41 54.29 326.41 53.80 327.41 53.23 328.41 52.57 329.41 51.74 330.41 50.65 331.41 49.00 332.41 48.23 333.41 48.16 334.41 48.07 335.41 47.98 336.41 47.88 337.41 47.78 338.41 47.67 339.41 47.56 340.41 47.43 341.41 47.30 342.41 47.37 343.41 47.22 344.41 47.27 345.41 47.11 346.41 46.95 347.41 46.97 348.41 46.99 349.41 46.80 28 Oct 2008 312.43 54.45 313.43 54.45 314.43 54.45 315.43 54.45 316.43 54.45 317.43 54.45 318.43 54.45 319.43 54.45 320.43 54.45 321.43 54.45 322.43 54.45 323.43 54.45 324.43 53.99 325.43 53.39 326.43 52.65 327.43 51.69 328.43 50.28 329.43 47.77 330.43 47.49 331.43 47.40 332.43 47.31 333.43 47.21 334.43 47.10 335.43 46.99 336.43 46.87 337.43 46.74 338.43 46.81 339.43 46.66 340.43 46.51 341.43 46.35 342.43 46.39 343.43 46.22 344.43 46.23 345.43 46.04 346.43 46.05 347.43 46.04 348.43 46.02 349.43 45.80 350.43 45.77 29 Oct 2008 313.45 54.22 314.45 54.22 315.45 54.22 316.45 54.22 317.45 54.22 318.45 54.22 319.45 54.22 320.45 54.22 321.45 54.22 322.45 53.94 323.45 53.25 324.45 52.34 325.45 51.02 326.45 47.08 327.45 46.99 328.45 46.90 329.45 46.80 330.45 46.50 331.45 46.39 332.45 46.27 333.45 46.14 334.45 46.01 335.45 46.07 336.45 45.92 337.45 45.77 338.45 45.60 339.45 45.63 340.45 45.45 341.45 45.46 342.45 45.26 343.45 45.25 344.45 45.24 345.45 45.01 346.45 44.98 347.45 44.94 348.45 44.89 349.45 44.83 350.45 44.57 351.45 44.10 30 Oct 2008 314.47 54.20 315.47 54.20 316.47 54.20 317.47 54.20 318.47 54.20 319.47 54.18 320.47 53.49 321.47 52.57 322.47 51.16 323.47 46.55 324.47 46.46 325.47 46.36 326.47 46.06 327.47 45.95 328.47 45.84 329.47 45.71 330.47 45.58 331.47 45.44 332.47 45.30 333.47 45.14 334.47 44.98 335.47 44.81 336.47 44.83 337.47 44.64 338.47 44.44 339.47 44.44 340.47 44.42 341.47 44.20 342.47 44.17 343.47 44.13 344.47 43.88 345.47 43.82 346.47 43.75 347.47 43.68 348.47 43.60 349.47 43.51 350.47 43.02 351.47 42.71 352.47 42.21 31 Oct 2008 315.49 54.20 316.49 54.07 317.49 53.31 318.49 52.25 319.49 50.36 320.49 46.18 321.49 45.89 322.49 45.79 323.49 45.48 324.49 45.37 325.49 45.25 326.49 44.92 327.49 44.78 328.49 44.64 329.49 44.49 330.49 44.33 331.49 44.16 332.49 43.98 333.49 43.80 334.49 43.80 335.49 43.60 336.49 43.58 337.49 43.36 338.49 43.33 339.49 43.09 340.49 43.05 341.49 42.99 342.49 42.92 343.49 42.85 344.49 42.57 345.49 42.68 346.49 42.59 347.49 42.48 348.49 42.38 349.49 42.06 350.49 41.55 351.49 41.03 352.49 40.50 353.49 40.17 01 Nov 2008 316.51 46.07 317.51 45.78 318.51 45.49 319.51 45.18 320.51 45.07 321.51 44.75 322.51 44.63 323.51 44.29 324.51 44.15 325.51 43.80 326.51 43.64 327.51 43.48 328.51 43.30 329.51 43.12 330.51 42.93 331.51 42.73 332.51 42.72 333.51 42.50 334.51 42.28 335.51 42.24 336.51 41.99 337.51 41.94 338.51 41.88 339.51 41.81 340.51 41.53 341.51 41.45 342.51 41.35 343.51 41.25 344.51 41.15 345.51 41.24 346.51 41.12 347.51 41.00 348.51 40.68 349.51 40.35 350.51 39.83 352.51 48.76 353.51 48.24 354.51 47.72 02 Nov 2008 317.59 44.61 318.59 44.28 319.59 43.95 320.59 43.81 321.59 43.47 322.59 43.11 323.59 42.95 324.59 42.78 325.59 42.40 326.59 42.21 327.59 42.01 328.59 41.81 329.59 41.60 330.59 41.57 331.59 41.34 332.59 41.10 333.59 41.05 334.59 40.79 335.59 40.73 336.59 40.66 337.59 40.38 338.59 40.29 339.59 40.19 340.59 40.09 341.59 39.99 342.59 39.88 343.59 39.76 344.59 39.64 345.59 39.52 348.59 47.52 349.59 47.41 350.59 47.49 351.59 47.38 352.59 36.88 353.59 36.36 354.59 35.86 355.59 35.36 03 Nov 2008 318.61 42.98 319.61 42.62 320.61 42.25 321.61 42.08 322.61 41.70 323.61 41.50 324.61 41.30 325.61 40.90 326.61 40.68 327.61 40.45 328.61 40.22 329.61 40.18 330.61 39.93 331.61 39.67 332.61 39.60 333.61 39.33 334.61 39.25 335.61 39.17 336.61 38.87 337.61 38.78 338.61 38.67 339.61 38.57 340.61 38.46 341.61 38.34 342.61 38.23 343.61 38.11 344.61 37.99 345.61 37.88 346.61 37.76 347.61 37.65 348.61 37.14 349.61 36.63 350.61 36.13 351.61 35.64 352.61 35.15 353.61 34.67 354.61 34.20 355.61 33.53 356.61 33.07 04 Nov 2008 319.63 41.18 320.63 40.78 321.63 40.58 322.63 40.17 323.63 39.95 324.63 39.73 325.63 39.29 326.63 39.05 327.63 38.80 328.63 38.75 329.63 38.49 330.63 38.22 331.63 38.14 332.63 37.86 333.63 37.77 334.63 37.48 335.63 37.38 336.63 37.28 337.63 37.18 338.63 37.08 339.63 36.97 340.63 36.86 341.63 36.76 342.63 36.65 343.63 44.86 344.63 44.77 345.63 44.47 346.63 44.38 347.63 44.29 348.63 44.20 349.63 44.12 350.63 44.05 351.63 43.58 352.63 43.12 353.63 42.66 354.63 42.21 355.63 41.77 356.63 41.14 357.63 40.71 05 Nov 2008 320.65 39.23 321.65 39.01 322.65 38.57 323.65 38.34 324.65 38.09 325.65 37.64 326.65 37.38 327.65 37.32 328.65 37.05 329.65 36.77 330.65 36.49 331.65 36.41 332.65 36.12 333.65 36.03 334.65 35.94 335.65 44.28 336.65 44.20 337.65 43.91 338.65 43.83 339.65 43.54 340.65 43.45 341.65 43.37 342.65 43.29 343.65 43.01 344.65 42.93 345.65 42.86 346.65 42.79 347.65 42.73 348.65 42.67 349.65 42.42 350.65 42.38 351.65 41.94 352.65 41.51 353.65 41.09 354.65 40.47 06 Nov 2008 321.67 37.40 322.67 36.95 323.67 36.70 324.67 36.45 325.67 35.98 326.67 35.72 327.67 35.65 328.67 35.38 329.67 35.10 330.67 34.83 331.67 34.75 347.67 32.38 348.67 31.96 349.67 31.56 350.67 31.16 351.67 30.77 352.67 05.97 353.67 05.88 354.67 05.77 355.67 05.86 356.67 05.73 357.67 05.60 358.67 05.66 359.67 05.52 07 Nov 2008 322.69 35.36 323.69 35.10 324.69 34.65 325.69 34.39 326.69 34.13 327.69 33.86 328.69 33.80 329.69 33.53 330.69 33.27 331.69 33.21 332.69 32.94 333.69 32.88 334.69 32.62 335.69 32.57 336.69 32.31 337.69 32.26 338.69 32.22 339.69 31.98 340.69 31.94 341.69 31.72 342.69 31.69 343.69 31.68 344.69 31.47 345.69 31.46 346.69 31.27 347.69 31.08 348.69 06.51 349.69 06.41 350.69 06.30 351.69 06.18 352.69 06.25 353.69 06.11 354.69 06.17 355.69 06.02 356.69 05.86 357.69 05.90 358.69 05.73 359.69 05.76 000.69 05.58 08 Nov 2008 323.71 33.59 324.71 33.14 325.71 32.90 326.71 32.65 327.71 32.40 328.71 32.15 329.71 32.10 330.71 31.86 331.71 31.62 332.71 31.58 333.71 31.34 334.71 31.11 335.71 31.08 336.71 30.85 337.71 30.83 338.71 30.62 339.71 30.61 340.71 30.41 341.71 30.41 342.71 30.22 343.71 07.22 344.71 07.13 345.71 07.02 346.71 06.90 347.71 06.78 348.71 06.84 349.71 06.70 350.71 06.55 351.71 06.59 352.71 06.43 353.71 06.26 354.71 06.28 355.71 06.10 356.71 06.12 357.71 05.92 358.71 05.93 359.71 05.93 000.71 05.72 001.71 05.71 09 Nov 2008 324.72 31.77 325.72 31.54 326.72 31.31 327.72 31.08 328.72 30.86 329.72 30.63 330.72 30.41 331.72 30.40 332.72 30.18 333.72 29.97 334.72 29.77 335.72 29.77 336.72 29.57 337.72 29.58 338.72 29.39 339.72 07.95 340.72 07.84 341.72 07.72 342.72 07.60 343.72 07.46 344.72 07.52 345.72 07.37 346.72 07.21 347.72 07.04 348.72 07.07 349.72 06.89 350.72 06.91 351.72 06.72 352.72 06.72 353.72 06.53 354.72 06.52 355.72 06.31 356.72 06.30 357.72 06.09 358.72 06.07 359.72 05.84 000.72 05.82 001.72 05.79 002.72 05.55 10 Nov 2008 325.74 30.34 326.74 30.13 327.74 29.93 328.74 29.72 329.74 29.53 330.74 29.33 331.74 29.14 332.74 28.95 333.74 28.77 334.74 28.59 335.74 08.78 336.74 08.66 337.74 08.53 338.74 08.39 339.74 08.25 340.74 08.29 341.74 08.13 342.74 07.96 343.74 07.78 344.74 07.80 345.74 07.61 346.74 07.42 347.74 07.42 348.74 07.21 349.74 07.20 350.74 06.99 351.74 06.97 352.74 06.75 353.74 06.73 354.74 06.50 355.74 06.47 356.74 06.43 357.74 06.19 358.74 06.15 359.74 23.76 000.74 21.91 001.74 20.12 002.74 18.33 003.74 17.11 11 Nov 2008 326.76 29.30 327.76 29.12 328.76 28.94 329.76 28.77 330.76 28.60 331.76 28.43 332.76 10.01 333.76 09.87 334.76 09.71 335.76 09.75 336.76 09.58 337.76 09.40 338.76 09.21 339.76 09.02 340.76 09.03 341.76 08.82 342.76 08.62 343.76 08.60 344.76 08.39 345.76 08.37 346.76 08.14 347.76 08.11 348.76 07.88 349.76 07.85 350.76 24.49 351.76 24.21 352.76 23.94 353.76 23.67 354.76 23.56 355.76 23.68 356.76 23.62 357.76 23.57 358.76 23.51 359.76 21.94 000.76 21.70 001.76 20.50 002.76 19.44 003.76 18.65 004.76 17.71 12 Nov 2008 327.83 28.83 328.83 28.68 329.83 28.52 330.83 11.77 331.83 11.58 332.83 11.39 333.83 11.19 334.83 10.99 335.83 10.78 336.83 10.76 337.83 10.55 338.83 10.32 339.83 10.29 340.83 10.06 341.83 09.83 342.83 09.79 343.83 09.55 344.83 25.18 345.83 25.09 346.83 25.03 347.83 25.01 348.83 24.96 349.83 24.88 350.83 24.61 351.83 24.35 352.83 24.08 353.83 23.82 354.83 23.57 355.83 23.34 356.83 23.38 357.83 23.39 358.83 22.95 359.83 22.14 000.83 21.90 001.83 21.42 002.83 20.72 003.83 19.87 004.83 19.26 005.83 18.68 13 Nov 2008 328.85 13.55 329.85 13.32 330.85 13.10 331.85 12.87 332.85 12.83 333.85 12.59 334.85 12.35 335.85 12.10 336.85 12.05 337.85 11.80 338.85 25.30 339.85 25.33 340.85 25.21 341.85 25.36 342.85 25.17 343.85 25.24 344.85 25.20 345.85 25.28 346.85 25.15 347.85 25.19 348.85 25.12 349.85 25.06 350.85 24.99 351.85 24.74 352.85 24.48 353.85 24.23 354.85 23.98 355.85 23.60 356.85 23.56 357.85 23.60 358.85 23.31 359.85 22.57 000.85 22.33 001.85 22.10 002.85 21.87 003.85 21.44 004.85 20.72 005.85 20.39 006.85 19.85 14 Nov 2008 329.86 14.57 330.86 14.31 331.86 14.04 332.86 13.97 333.86 25.64 334.86 25.51 335.86 25.51 336.86 25.44 337.86 25.30 338.86 25.29 339.86 25.42 340.86 25.29 341.86 25.33 342.86 25.33 343.86 25.34 344.86 25.15 345.86 25.20 346.86 25.25 347.86 25.18 348.86 25.12 349.86 25.06 350.86 25.01 351.86 24.95 352.86 24.70 353.86 24.45 354.86 24.21 355.86 23.96 356.86 23.72 357.86 23.64 358.86 23.58 359.86 23.30 000.86 22.63 001.86 22.35 002.86 22.12 003.86 21.89 004.86 21.67 005.86 21.44 006.86 21.02 007.86 20.65 15 Nov 2008 330.88 26.10 331.88 26.05 332.88 25.76 333.88 25.84 334.88 25.68 335.88 25.68 336.88 25.65 337.88 25.60 338.88 25.53 339.88 25.45 340.88 25.37 341.88 25.49 342.88 25.42 343.88 25.38 344.88 25.36 345.88 25.38 346.88 25.23 347.88 25.21 348.88 25.15 349.88 25.10 350.88 25.04 351.88 24.99 352.88 24.95 353.88 24.70 354.88 24.46 355.88 24.21 356.88 23.97 357.88 23.74 358.88 23.60 359.88 23.69 000.88 23.55 001.88 22.99 002.88 22.41 003.88 22.14 004.88 21.92 005.88 21.69 006.88 21.47 007.88 08.81 008.88 08.47 16 Nov 2008 331.90 26.53 332.90 26.45 333.90 26.37 334.90 26.14 335.90 26.20 336.90 26.07 337.90 26.05 338.90 25.91 339.90 25.95 340.90 25.88 341.90 25.87 342.90 25.69 343.90 25.72 344.90 25.77 345.90 25.62 346.90 25.69 347.90 25.65 348.90 25.60 349.90 25.55 350.90 25.50 351.90 25.45 352.90 25.40 353.90 25.36 354.90 25.12 355.90 24.67 356.90 24.43 357.90 24.20 358.90 23.97 359.90 23.85 000.90 23.93 001.90 24.01 002.90 23.69 003.90 23.36 004.90 22.84 005.90 22.52 006.90 22.11 007.90 21.89 008.90 21.66 009.90 21.24 17 Nov 2008 332.91 27.20 333.91 26.83 334.91 26.70 335.91 26.61 336.91 26.55 337.91 26.33 338.91 26.35 339.91 26.21 340.91 26.10 341.91 26.03 342.91 25.99 343.91 25.97 344.91 25.98 345.91 25.83 346.91 25.77 347.91 25.72 348.91 25.67 349.91 25.62 350.91 25.57 351.91 25.52 352.91 25.47 353.91 25.43 354.91 25.39 355.91 25.14 356.91 24.90 357.91 24.66 358.91 24.43 359.91 24.19 000.91 24.15 001.91 24.16 002.91 24.17 003.91 24.18 004.91 24.00 005.91 23.62 006.91 23.24 007.91 22.86 008.91 22.49 009.91 22.12 010.91 21.75 18 Nov 2008 333.93 27.27 334.93 27.20 335.93 26.93 336.93 26.86 337.93 26.67 338.93 26.53 339.93 26.47 340.93 26.41 341.93 26.34 342.93 26.09 343.93 26.03 344.93 25.97 345.93 25.92 346.93 25.86 347.93 25.81 348.93 25.76 349.93 25.71 350.93 25.66 351.93 25.41 352.93 25.36 353.93 25.32 354.93 25.27 355.93 25.23 356.93 25.19 357.93 24.94 358.93 24.70 359.93 24.26 000.93 24.16 001.93 24.13 002.93 24.10 003.93 24.07 004.93 24.05 005.93 24.03 006.93 24.02 007.93 23.81 008.93 23.40 009.93 23.20 010.93 22.80 011.93 22.40 19 Nov 2008 334.94 27.76 335.94 27.28 336.94 27.17 337.94 27.10 338.94 26.84 339.94 26.78 340.94 26.72 341.94 26.46 342.94 26.40 343.94 26.34 344.94 26.29 345.94 26.23 346.94 26.18 347.94 25.93 348.94 25.87 349.94 25.82 350.94 25.77 351.94 25.72 352.94 25.67 353.94 25.63 354.94 25.58 355.94 25.53 356.94 25.49 357.94 25.25 358.94 25.00 359.94 24.76 000.94 24.52 001.94 24.46 002.94 24.41 003.94 24.36 004.94 24.32 005.94 24.28 006.94 24.24 007.94 24.21 008.94 24.18 009.94 23.96 010.94 23.72 011.94 23.49 012.94 23.25 20 Nov 2008 336.21 28.50 337.21 28.08 338.21 27.67 339.21 27.27 340.21 26.87 341.21 26.81 342.21 26.56 343.21 26.50 344.21 26.44 345.21 26.39 346.21 26.33 347.21 26.08 348.21 26.02 349.21 25.97 350.21 25.92 351.21 25.86 352.21 25.81 353.21 25.76 354.21 25.71 355.21 25.66 356.21 25.41 357.21 25.37 358.21 25.32 359.21 25.27 000.21 25.03 001.21 24.78 002.21 24.59 003.21 24.52 004.21 24.46 005.21 24.41 006.21 24.35 21 Nov 2008 337.22 29.09 338.22 29.02 339.22 28.64 340.22 28.27 341.22 27.91 342.22 27.55 343.22 27.20 344.22 26.85 345.22 26.51 346.22 26.36 347.22 26.30 348.22 26.25 349.22 26.19 350.22 26.14 351.22 25.88 352.22 25.83 353.22 25.78 354.22 25.72 355.22 25.67 356.22 25.62 357.22 25.57 358.22 25.52 359.22 25.47 000.22 25.42 001.22 25.17 002.22 24.92 003.22 24.67 004.22 24.78 005.22 24.71 006.22 24.65 007.22 24.59 22 Nov 2008 338.24 29.18 339.24 28.92 340.24 28.85 341.24 28.79 342.24 28.53 343.24 28.46 344.24 28.13 345.24 27.80 346.24 27.47 347.24 27.15 348.24 26.83 349.24 26.51 350.24 26.20 351.24 26.09 352.24 25.95 353.24 25.90 354.24 25.84 355.24 25.79 356.24 25.73 357.24 25.68 358.24 25.62 359.24 25.37 000.24 25.32 001.24 25.26 002.24 25.21 003.24 25.00 004.24 24.92 005.24 24.85 006.24 24.78 007.24 24.71 008.24 24.65 23 Nov 2008 339.25 29.46 340.25 29.20 341.25 29.14 342.25 28.87 343.25 28.81 344.25 28.55 345.25 28.49 346.25 28.43 347.25 28.37 348.25 28.11 349.25 27.96 350.25 27.65 351.25 27.35 352.25 27.05 353.25 26.75 354.25 26.45 355.25 26.36 356.25 26.06 357.25 25.97 358.25 25.88 359.25 25.80 000.25 25.71 001.25 25.63 002.25 25.55 003.25 25.47 004.25 25.40 005.25 25.32 006.25 25.25 007.25 25.18 008.25 25.11 009.25 25.04 24 Nov 2008 340.26 29.51 341.26 29.44 342.26 29.18 343.26 29.12 344.26 28.85 345.26 28.79 346.26 28.73 347.26 28.47 348.26 28.40 349.26 28.34 350.26 28.28 351.26 28.02 352.26 27.96 353.26 27.90 354.26 27.83 355.26 27.54 356.26 27.25 357.26 26.96 358.26 26.67 359.26 26.59 000.26 26.30 001.26 26.22 002.26 26.14 003.26 26.06 004.26 25.98 005.26 25.91 006.26 25.83 007.26 25.56 008.26 25.49 009.26 25.42 010.26 25.35 25 Nov 2008 341.27 71.72 342.27 71.72 343.27 71.72 344.27 71.72 345.27 71.72 346.27 71.72 347.27 71.72 348.27 71.72 349.27 71.72 350.27 71.72 351.27 71.72 352.27 71.72 353.27 71.72 354.27 71.72 355.27 71.72 356.27 71.72 357.27 71.72 358.27 71.72 359.27 71.72 000.27 71.72 001.27 71.72 002.27 71.72 003.27 71.72 004.27 71.72 005.27 71.72 006.27 71.72 007.27 71.72 008.27 71.72 009.27 71.72 010.27 71.72 011.27 71.72 26 Nov 2008 342.29 74.83 343.29 74.83 344.29 74.83 345.29 74.83 346.29 74.83 347.29 74.83 348.29 74.83 349.29 74.83 350.29 74.83 351.29 74.83 352.29 74.83 353.29 74.83 354.29 74.83 355.29 74.83 356.29 74.83 357.29 74.83 358.29 74.83 359.29 74.83 000.29 74.83 001.29 74.83 002.29 74.83 003.29 74.83 004.29 74.83 005.29 74.83 006.29 74.83 007.29 74.83 008.29 74.83 009.29 74.83 010.29 74.83 011.29 74.83 012.29 74.83 27 Nov 2008 343.30 90.70 344.30 90.70 345.30 90.70 346.30 90.70 347.30 90.70 348.30 90.70 349.30 90.70 350.30 90.70 351.30 90.70 352.30 90.70 353.30 90.70 354.30 90.70 355.30 90.70 356.30 90.70 357.30 90.70 358.30 90.70 359.30 90.70 000.30 90.70 001.30 90.70 002.30 90.70 003.30 90.70 004.30 90.70 005.30 90.70 006.30 90.70 007.30 90.70 008.30 90.70 009.30 90.70 010.30 90.70 011.30 90.70 012.30 90.70 013.30 90.70 28 Nov 2008 344.31 CVZ 345.31 CVZ 346.31 CVZ 347.31 CVZ 348.31 CVZ 349.31 CVZ 350.31 CVZ 351.31 CVZ 352.31 CVZ 353.31 CVZ 354.31 CVZ 355.31 CVZ 356.31 CVZ 357.31 CVZ 358.31 CVZ 359.31 CVZ 000.31 CVZ 001.31 CVZ 002.31 CVZ 003.31 CVZ 004.31 CVZ 005.31 CVZ 006.31 CVZ 007.31 CVZ 008.31 CVZ 009.31 CVZ 010.31 CVZ 011.31 CVZ 012.31 CVZ 013.31 CVZ 014.31 CVZ 29 Nov 2008 345.32 85.47 346.32 85.47 347.32 85.47 348.32 85.47 349.32 85.47 350.32 85.47 351.32 85.47 352.32 85.47 353.32 85.47 354.32 85.47 355.32 85.47 356.32 85.47 357.32 85.47 358.32 85.47 359.32 85.47 000.32 85.47 001.32 85.47 002.32 85.47 003.32 85.47 004.32 85.47 005.32 85.47 006.32 85.47 007.32 85.47 008.32 85.47 009.32 85.47 010.32 85.47 011.32 85.47 012.32 85.47 013.32 85.47 014.32 85.47 015.32 85.47 30 Nov 2008 346.33 74.66 347.33 74.66 348.33 74.66 349.33 74.66 350.33 74.66 351.33 74.66 352.33 74.66 353.33 74.66 354.33 74.66 355.33 74.66 356.33 74.66 357.33 74.66 358.33 74.66 359.33 74.66 000.33 74.66 001.33 74.66 002.33 74.66 003.33 74.66 004.33 74.66 005.33 74.66 006.33 74.66 007.33 74.66 008.33 74.66 009.33 74.66 010.33 74.66 011.33 74.66 012.33 74.66 013.33 74.66 014.33 74.66 015.33 74.66 016.33 74.66 01 Dec 2008 347.34 58.27 348.34 58.20 349.34 57.94 350.34 57.68 351.34 57.62 352.34 57.35 353.34 57.29 354.34 57.03 355.34 56.96 356.34 56.90 357.34 56.64 358.34 56.57 359.34 56.51 000.34 56.44 001.34 56.18 002.34 56.12 003.34 56.05 004.34 55.99 005.34 55.92 006.34 55.86 007.34 55.79 008.34 55.73 009.34 55.67 010.34 55.40 011.34 55.34 012.34 55.27 013.34 55.40 014.34 55.34 015.34 55.07 016.34 54.81 017.34 54.54 02 Dec 2008 348.34 56.60 349.34 56.54 350.34 56.28 351.34 56.02 352.34 55.96 353.34 55.69 354.34 55.63 355.34 55.37 356.34 55.31 357.34 55.25 358.34 54.99 359.34 54.93 000.34 54.86 001.34 54.60 002.34 54.54 003.34 54.48 004.34 54.42 005.34 54.35 006.34 54.09 007.34 54.03 008.34 53.96 009.34 53.90 010.34 53.83 011.34 53.77 012.34 53.71 013.34 53.64 014.34 53.58 015.34 53.51 016.34 53.45 017.34 53.18 018.34 52.91 03 Dec 2008 349.35 55.22 350.35 55.17 351.35 54.91 352.35 54.65 353.35 54.59 354.35 54.33 355.35 54.27 356.35 54.02 357.35 53.96 358.35 53.70 359.35 53.64 000.35 53.58 001.35 53.32 002.35 53.26 003.35 53.20 004.35 53.14 005.35 53.07 006.35 52.81 007.35 52.75 008.35 52.69 009.35 52.63 010.35 52.56 011.35 52.50 012.35 52.44 013.35 52.37 014.35 52.31 015.35 52.24 016.35 52.18 017.35 52.11 018.35 51.85 019.35 51.58 04 Dec 2008 350.36 54.01 351.36 53.75 352.36 53.70 353.36 53.44 354.36 53.39 355.36 53.13 356.36 53.07 357.36 52.82 358.36 52.76 359.36 52.50 000.36 52.45 001.36 52.39 002.36 52.13 003.36 52.07 004.36 52.01 005.36 51.95 006.36 51.69 007.36 51.63 008.36 51.57 009.36 51.50 010.36 51.44 011.36 51.38 012.36 51.32 013.36 51.25 014.36 51.19 015.36 51.12 016.36 51.06 017.36 50.99 018.36 50.92 019.36 50.66 020.36 50.39 05 Dec 2008 351.36 52.89 352.36 52.64 353.36 52.59 354.36 52.34 355.36 52.28 356.36 52.03 357.36 51.97 358.36 51.72 359.36 51.66 000.36 51.41 001.36 51.35 002.36 51.29 003.36 51.04 004.36 50.98 005.36 50.92 006.36 50.86 007.36 50.60 008.36 50.54 009.36 50.47 010.36 50.41 011.36 50.35 012.36 50.28 013.36 50.22 014.36 50.15 015.36 50.09 016.36 50.02 017.36 49.95 018.36 49.89 019.36 49.82 020.36 49.55 021.36 49.28 06 Dec 2008 352.37 51.85 353.37 51.60 354.37 51.55 355.37 51.30 356.37 51.25 357.37 51.00 358.37 50.94 359.37 50.69 000.37 50.63 001.37 50.38 002.37 50.32 003.37 50.26 004.37 50.01 005.37 49.95 006.37 49.89 007.37 49.83 008.37 49.56 009.37 49.50 010.37 49.44 011.37 49.37 012.37 49.31 013.37 49.24 014.37 49.18 015.37 49.11 016.37 49.04 017.37 48.97 018.37 48.90 019.37 48.83 020.37 48.75 021.37 48.68 022.37 48.41 07 Dec 2008 353.38 50.87 354.38 50.82 355.38 50.57 356.38 50.32 357.38 50.27 358.38 50.01 359.38 49.96 000.38 49.71 001.38 49.65 002.38 49.39 003.38 49.34 004.38 49.28 005.38 49.02 006.38 48.96 007.38 48.90 008.38 48.83 009.38 48.57 010.38 48.50 011.38 48.44 012.38 48.37 013.38 48.30 014.38 48.23 015.38 48.16 016.38 48.09 017.38 48.01 018.38 47.94 019.38 47.86 020.38 47.79 021.38 47.71 022.38 47.63 023.38 47.35 08 Dec 2008 354.38 49.92 355.38 49.87 356.38 49.62 357.38 49.37 358.38 49.32 359.38 49.06 000.38 49.01 001.38 48.75 002.38 48.70 003.38 48.44 004.38 48.38 005.38 48.32 006.38 48.05 007.38 47.99 008.38 47.92 009.38 47.86 010.38 47.79 011.38 47.52 012.38 47.45 013.38 47.38 014.38 47.30 015.38 47.23 016.38 47.15 017.38 47.07 018.38 46.99 019.38 46.91 020.38 46.83 021.38 46.74 022.38 46.86 023.38 46.77 024.38 46.48 09 Dec 2008 355.39 49.00 356.39 48.95 357.39 48.70 358.39 48.45 359.39 48.39 000.39 48.14 001.39 48.08 002.39 47.82 003.39 47.76 004.39 47.49 005.39 47.43 006.39 47.36 007.39 47.30 008.39 47.03 009.39 46.95 010.39 46.88 011.39 46.81 012.39 46.73 013.39 46.65 014.39 46.57 015.39 46.49 016.39 46.41 017.39 46.32 018.39 46.23 019.39 46.15 020.39 46.06 021.39 45.96 022.39 45.87 023.39 45.77 024.39 45.68 025.39 45.58 10 Dec 2008 356.39 48.10 357.39 48.04 358.39 47.79 359.39 47.53 000.39 47.47 001.39 47.21 002.39 47.15 003.39 46.88 004.39 46.81 005.39 46.75 006.39 46.47 007.39 46.40 008.39 46.33 009.39 46.25 010.39 45.97 011.39 45.89 012.39 45.80 013.39 45.72 014.39 45.63 015.39 45.54 016.39 45.45 017.39 45.35 018.39 45.26 019.39 45.16 020.39 45.06 021.39 45.16 022.39 45.05 023.39 44.95 024.39 44.84 025.39 44.73 026.39 44.42 11 Dec 2008 357.39 47.19 358.39 47.13 359.39 46.87 000.39 46.61 001.39 46.54 002.39 46.27 003.39 46.20 004.39 46.13 005.39 45.85 006.39 45.77 007.39 45.69 008.39 45.41 009.39 45.33 010.39 45.24 011.39 45.15 012.39 45.05 013.39 44.96 014.39 44.86 015.39 44.76 016.39 44.66 017.39 44.55 018.39 44.45 019.39 44.34 020.39 44.22 021.39 44.11 022.39 44.19 023.39 44.08 024.39 43.95 025.39 43.83 026.39 43.71 027.39 43.38 12 Dec 2008 358.39 46.27 359.39 46.20 000.39 45.93 001.39 42.95 002.39 42.75 003.39 42.51 004.39 42.42 005.39 45.14 006.39 44.85 007.39 44.76 008.39 44.67 009.39 44.57 010.39 44.47 011.39 44.17 012.39 44.07 013.39 43.96 014.39 43.85 015.39 43.74 016.39 43.62 017.39 43.70 018.39 43.58 019.39 43.46 020.39 43.33 021.39 43.20 022.39 43.27 023.39 43.14 024.39 43.00 025.39 42.86 026.39 42.92 027.39 42.78 028.39 42.44 13 Dec 2008 359.40 45.51 000.40 45.23 001.40 44.95 002.40 44.86 003.40 44.57 004.40 44.48 005.40 44.18 006.40 44.09 007.40 43.98 008.40 43.68 009.40 43.57 010.40 43.46 011.40 43.34 012.40 43.22 013.40 43.10 014.40 40.29 015.40 38.94 016.40 36.88 017.40 34.75 018.40 32.77 019.40 30.95 020.40 29.27 022.40 42.27 023.40 42.12 024.40 41.96 025.40 42.01 026.40 41.85 027.40 41.89 028.40 41.53 029.40 41.16 14 Dec 2008 000.40 44.49 001.40 44.19 002.40 43.90 003.40 43.79 004.40 43.49 005.40 43.38 006.40 43.27 007.40 42.95 008.40 42.83 009.40 42.70 010.40 42.57 011.40 42.44 012.40 42.31 013.40 42.17 014.40 42.02 015.40 41.88 016.40 41.73 017.40 41.58 018.40 41.42 019.40 41.46 020.40 41.30 021.40 41.13 022.40 41.16 023.40 40.99 024.40 41.02 025.40 40.84 026.40 40.87 027.40 40.69 028.40 40.51 15 Dec 2008 001.40 43.38 002.40 43.07 003.40 42.75 004.40 42.63 005.40 42.50 006.40 42.17 007.40 42.04 008.40 41.90 009.40 41.75 010.40 41.41 011.40 41.25 012.40 41.10 013.40 40.94 014.40 40.97 015.40 40.81 016.40 40.63 017.40 40.46 018.40 40.28 019.40 40.30 020.40 40.12 021.40 40.13 022.40 39.94 023.40 39.95 024.40 39.75 025.40 39.76 026.40 39.56 027.40 39.56 028.40 39.36 029.40 39.16 030.40 38.76 031.40 38.36 16 Dec 2008 002.40 42.16 003.40 41.82 004.40 41.68 005.40 41.33 006.40 41.18 007.40 41.03 008.40 40.66 009.40 40.50 010.40 40.33 011.40 40.15 012.40 39.97 013.40 39.79 014.40 39.60 015.40 39.61 016.40 39.42 017.40 39.22 018.40 39.02 019.40 39.01 020.40 38.81 021.40 38.80 022.40 38.59 023.40 38.57 024.40 38.36 025.40 38.34 026.40 38.32 027.40 38.11 028.40 38.09 029.40 37.87 030.40 37.46 031.40 37.04 032.40 36.63 17 Dec 2008 003.40 40.79 004.40 40.42 005.40 40.25 006.40 39.88 007.40 39.70 008.40 39.51 009.40 39.32 010.40 39.12 011.40 38.92 012.40 38.72 013.40 38.51 014.40 38.29 015.40 38.08 016.40 38.06 017.40 37.84 018.40 37.81 019.40 37.58 020.40 37.55 021.40 37.32 022.40 37.29 023.40 37.06 024.40 37.02 025.40 36.99 026.40 36.76 027.40 36.72 028.40 36.69 029.40 36.46 030.40 36.24 031.40 35.81 032.40 35.39 033.40 34.98 18 Dec 2008 004.40 39.24 005.40 39.04 006.40 38.63 007.40 38.43 008.40 38.21 009.40 37.79 010.40 37.57 011.40 37.34 012.40 37.31 013.40 37.07 014.40 36.83 015.40 36.59 016.40 36.55 017.40 36.30 018.40 36.25 019.40 36.00 020.40 35.95 021.40 35.70 022.40 35.65 023.40 35.41 024.40 35.36 025.40 35.31 026.40 35.07 027.40 35.03 028.40 34.99 029.40 34.96 030.40 34.73 031.40 34.30 032.40 33.89 033.40 33.27 034.40 32.86 19 Dec 2008 005.40 37.47 006.40 37.24 007.40 36.80 008.40 36.56 009.40 36.31 010.40 36.06 011.40 35.80 012.40 35.54 013.40 35.48 014.40 35.22 015.40 34.96 016.40 34.89 017.40 34.62 018.40 34.56 019.40 34.29 020.40 34.23 021.40 33.96 022.40 33.90 023.40 33.85 024.40 33.59 025.40 33.55 026.40 33.30 027.40 33.26 028.40 33.23 029.40 33.00 030.40 32.98 031.40 32.56 032.40 32.15 033.40 31.75 034.40 31.35 035.40 30.97 20 Dec 2008 006.40 35.48 007.40 35.21 008.40 34.94 009.40 34.66 010.40 34.39 030.40 31.03 031.40 31.04 032.40 05.86 033.40 05.97 034.40 05.87 035.40 05.76 036.40 05.85 21 Dec 2008 007.40 42.88 008.40 42.40 009.40 42.12 010.40 41.63 011.40 41.34 012.40 41.06 013.40 40.77 014.40 40.48 015.40 40.20 016.40 39.91 017.40 39.64 018.40 39.36 019.40 39.29 020.40 39.02 021.40 38.76 022.40 38.70 023.40 38.45 024.40 38.21 025.40 38.18 026.40 37.95 027.40 37.93 028.40 37.72 029.40 37.51 035.40 05.36 036.40 05.22 037.40 05.08 22 Dec 2008 008.39 40.48 009.39 39.98 010.39 39.68 011.39 39.38 012.39 38.89 013.39 38.60 014.39 38.31 015.39 38.03 016.39 37.75 017.39 37.68 018.39 37.41 019.39 37.15 020.39 36.90 021.39 36.66 022.39 36.62 023.39 36.39 024.39 36.17 031.39 04.92 032.39 04.99 033.39 04.85 034.39 04.91 035.39 04.76 036.39 04.80 037.39 04.64 038.39 04.67 23 Dec 2008 009.39 38.10 010.39 37.81 011.39 37.51 012.39 37.03 013.39 36.74 014.39 36.47 015.39 36.20 016.39 14.96 027.39 04.74 028.39 04.81 029.39 04.68 030.39 04.75 031.39 04.60 032.39 04.65 033.39 04.49 034.39 04.53 035.39 04.56 036.39 04.39 037.39 04.41 038.39 04.23 039.39 04.25 24 Dec 2008 010.39 15.24 024.39 05.09 025.39 04.96 026.39 05.03 027.39 04.89 028.39 04.94 029.39 04.79 030.39 04.83 031.39 04.87 032.39 04.70 033.39 04.73 034.39 04.55 035.39 04.56 036.39 04.58 037.39 04.39 038.39 04.39 039.39 04.39 040.39 04.39 25 Dec 2008 013.39 53.40 014.39 53.40 015.39 53.40 016.39 53.40 017.39 53.40 018.39 53.40 019.39 53.40 020.39 06.01 021.39 06.09 022.39 05.96 023.39 06.02 024.39 05.88 025.39 05.93 026.39 05.77 027.39 05.81 028.39 05.65 029.39 05.68 030.39 05.70 031.39 05.52 032.39 05.53 033.39 05.55 034.39 05.35 035.39 05.35 036.39 05.35 037.39 05.15 038.39 05.14 039.39 05.13 040.39 05.11 041.39 04.89 26 Dec 2008 012.38 55.00 013.38 55.00 014.38 55.00 015.38 55.00 016.38 55.00 017.38 07.66 018.38 07.53 019.38 07.60 020.38 07.46 021.38 07.51 022.38 07.36 023.38 07.40 024.38 07.23 025.38 07.26 026.38 07.29 027.38 07.11 028.38 07.13 029.38 07.14 030.38 06.95 031.38 06.95 032.38 06.95 033.38 06.75 034.38 06.74 035.38 06.73 036.38 06.72 037.38 06.50 038.38 06.48 039.38 06.46 040.38 06.43 041.38 06.40 042.38 06.17 27 Dec 2008 013.38 08.92 014.38 08.80 015.38 08.86 016.38 08.72 017.38 08.78 018.38 08.83 019.38 08.67 020.38 08.70 021.38 08.54 022.38 08.56 023.38 08.59 024.38 08.40 025.38 08.42 026.38 08.22 027.38 08.23 028.38 08.23 029.38 08.23 030.38 08.02 031.38 08.01 032.38 08.00 033.38 07.98 034.38 07.76 035.38 07.74 036.38 07.71 037.38 07.68 038.38 07.45 039.38 07.41 040.38 07.37 041.38 07.33 042.38 07.57 043.38 07.77 28 Dec 2008 014.37 08.91 015.37 08.75 016.37 08.79 017.37 08.82 018.37 08.64 019.37 08.67 020.37 08.48 021.37 08.50 022.37 08.50 023.37 08.31 024.37 08.31 025.37 08.31 026.37 08.10 027.37 08.09 028.37 08.07 029.37 08.06 030.37 07.84 031.37 07.81 032.37 07.79 033.37 07.76 034.37 07.72 035.37 07.49 036.37 07.45 037.37 07.54 038.37 07.77 039.37 07.85 040.37 08.21 041.37 08.27 042.37 08.44 043.37 08.54 044.37 08.58