;;File created using SAA zone 5 02 Jul 2007 197.42 55.58 198.42 55.58 199.42 55.58 200.42 55.58 201.42 55.58 202.42 55.58 203.42 55.58 204.42 55.58 205.42 55.58 206.42 55.58 207.42 55.58 208.42 55.58 209.42 55.58 210.42 55.58 211.42 55.58 212.42 55.58 213.42 55.58 214.42 55.58 215.42 55.58 216.42 55.58 217.42 55.58 218.42 55.58 219.42 55.58 220.42 55.58 221.42 55.58 222.42 55.58 223.42 55.58 224.42 55.58 225.42 55.58 226.42 55.58 227.42 55.58 03 Jul 2007 198.36 55.73 199.36 55.73 200.36 55.73 201.36 55.73 202.36 55.73 203.36 55.73 204.36 55.73 205.36 55.73 206.36 55.73 207.36 55.73 208.36 55.73 209.36 55.73 210.36 55.73 211.36 55.73 212.36 55.73 213.36 55.73 214.36 55.73 215.36 55.73 216.36 55.73 217.36 55.73 218.36 55.73 219.36 55.73 220.36 55.73 221.36 55.73 222.36 55.73 223.36 55.73 224.36 55.73 225.36 55.73 226.36 55.73 227.36 55.73 04 Jul 2007 199.30 56.10 200.30 56.10 201.30 56.10 202.30 56.10 203.30 56.10 204.30 56.10 205.30 56.10 206.30 56.10 207.30 56.10 208.30 56.10 209.30 56.10 210.30 56.10 211.30 56.10 212.30 56.10 213.30 56.10 214.30 56.10 215.30 56.10 216.30 56.10 217.30 56.10 218.30 56.10 219.30 56.10 220.30 56.10 221.30 56.10 222.30 56.10 223.30 56.10 224.30 56.10 225.30 56.10 226.30 56.10 227.30 56.10 228.30 56.10 229.30 56.10 05 Jul 2007 200.24 56.51 201.24 56.51 202.24 56.51 203.24 56.51 204.24 56.51 205.24 56.51 206.24 56.51 207.24 56.51 208.24 56.51 209.24 56.51 210.24 56.51 211.24 56.51 212.24 56.51 213.24 56.51 214.24 56.51 215.24 56.51 216.24 56.51 217.24 56.51 218.24 56.51 219.24 56.51 220.24 56.51 221.24 56.51 222.24 56.51 223.24 56.51 224.24 56.51 225.24 56.51 226.24 56.51 227.24 56.51 228.24 56.51 229.24 56.51 230.24 56.51 06 Jul 2007 201.18 56.95 202.18 56.95 203.18 56.95 204.18 56.95 205.18 56.95 206.18 56.95 207.18 56.95 208.18 56.95 209.18 56.95 210.18 56.95 211.18 56.95 212.18 56.95 213.18 56.95 214.18 56.95 215.18 56.95 216.18 56.95 217.18 56.95 218.18 56.95 219.18 56.95 220.18 56.95 221.18 56.95 222.18 56.95 223.18 56.95 224.18 56.95 225.18 56.95 226.18 56.95 227.18 56.95 228.18 56.95 229.18 56.95 230.18 56.95 231.18 56.95 07 Jul 2007 202.12 57.45 203.12 57.45 204.12 57.45 205.12 57.45 206.12 57.45 207.12 57.45 208.12 57.45 209.12 57.45 210.12 57.45 211.12 57.45 212.12 57.45 213.12 57.45 214.12 57.45 215.12 57.45 216.12 57.44 217.12 57.42 218.12 57.41 219.12 57.19 220.12 57.17 221.12 57.15 222.12 56.94 223.12 56.92 224.12 56.90 225.12 56.88 226.12 56.85 227.12 56.63 228.12 56.61 229.12 56.59 230.12 56.56 231.12 56.54 232.12 56.51 08 Jul 2007 203.06 58.00 204.06 57.97 205.06 57.95 206.06 57.73 207.06 57.71 208.06 57.49 209.06 57.27 210.06 57.25 211.06 57.03 212.06 57.01 213.06 56.98 214.06 56.76 215.06 56.74 216.06 56.72 217.06 56.49 218.06 56.47 219.06 56.44 220.06 56.22 221.06 56.19 222.06 56.17 223.06 56.14 224.06 55.91 225.06 55.88 226.06 55.85 227.06 55.82 228.06 55.79 229.06 55.76 230.06 55.53 231.06 55.49 232.06 55.46 09 Jul 2007 204.00 57.30 205.00 57.07 206.00 57.04 207.00 56.82 208.00 56.59 209.00 56.56 210.00 56.33 211.00 56.31 212.00 56.08 213.00 56.05 214.00 56.02 215.00 55.79 216.00 55.76 217.00 55.73 218.00 55.50 219.00 55.46 220.00 55.43 221.00 55.20 222.00 55.16 223.00 55.13 224.00 55.09 225.00 55.05 226.00 54.82 227.00 54.78 228.00 54.74 229.00 54.70 230.00 54.66 231.00 54.61 232.00 54.57 233.00 54.52 234.00 54.28 10 Jul 2007 204.95 56.35 205.95 56.12 206.95 55.89 207.95 55.85 208.95 55.62 209.95 55.58 210.95 55.35 211.95 55.31 212.95 55.07 213.95 55.04 214.95 55.00 215.95 54.76 216.95 54.72 217.95 54.69 218.95 54.45 219.95 54.41 220.95 54.36 221.95 54.32 222.95 54.08 223.95 54.04 224.95 53.99 225.95 53.95 226.95 53.90 227.95 53.85 228.95 53.81 229.95 53.76 230.95 53.71 231.95 53.46 232.95 53.40 233.95 53.35 234.95 53.10 11 Jul 2007 205.89 55.36 206.89 55.12 207.89 54.88 208.89 54.84 209.89 54.60 210.89 54.55 211.89 54.31 212.89 54.27 213.89 54.02 214.89 53.98 215.89 53.94 216.89 53.69 217.89 53.64 218.89 53.60 219.89 53.35 220.89 53.30 221.89 53.25 222.89 53.20 223.89 53.15 224.89 52.90 225.89 52.85 226.89 52.80 227.89 52.74 228.89 52.69 229.89 52.63 230.89 52.58 231.89 52.52 232.89 52.46 233.89 52.40 234.89 52.14 235.89 51.88 12 Jul 2007 206.83 54.32 207.83 54.07 208.83 53.83 209.83 53.78 210.83 53.53 211.83 53.48 212.83 53.23 213.83 53.18 214.83 52.93 215.83 52.88 216.83 52.83 217.83 52.58 218.83 52.52 219.83 52.47 220.83 52.42 221.83 52.16 222.83 52.11 223.83 52.05 224.83 51.99 225.83 51.94 226.83 51.88 227.83 51.82 228.83 51.56 229.83 51.50 230.83 51.44 231.83 51.37 232.83 51.31 233.83 51.25 234.83 51.18 235.83 50.92 236.83 50.65 13 Jul 2007 207.77 53.24 208.77 52.98 209.77 52.73 210.77 52.68 211.77 52.42 212.77 52.37 213.77 52.11 214.77 52.06 215.77 51.80 216.77 51.74 217.77 51.69 218.77 51.43 219.77 51.37 220.77 51.31 221.77 51.25 222.77 50.99 223.77 50.93 224.77 50.87 225.77 50.81 226.77 50.74 227.77 50.68 228.77 50.62 229.77 50.55 230.77 50.49 231.77 50.42 232.77 50.35 233.77 50.29 234.77 50.22 235.77 49.95 236.77 49.68 14 Jul 2007 208.72 52.12 209.72 51.86 210.72 51.60 211.72 51.54 212.72 51.28 213.72 51.22 214.72 50.96 215.72 50.90 216.72 50.64 217.72 50.58 218.72 50.52 219.72 50.25 220.72 50.19 221.72 50.13 222.72 50.06 223.72 50.00 224.72 49.73 225.72 49.67 226.72 49.60 227.72 49.54 228.72 49.47 229.72 49.40 230.72 49.33 231.72 49.27 232.72 49.20 233.72 49.13 234.72 49.06 235.72 48.99 236.72 48.72 237.72 48.44 15 Jul 2007 209.66 50.96 210.66 50.70 211.66 50.44 212.66 50.38 213.66 50.11 214.66 50.05 215.66 49.79 216.66 49.72 217.66 49.46 218.66 49.39 219.66 49.33 220.66 49.26 221.66 48.99 222.66 48.93 223.66 48.86 224.66 48.79 225.66 48.73 226.66 48.66 227.66 48.39 228.66 48.32 229.66 48.25 230.66 48.18 231.66 48.11 232.66 48.04 233.66 47.97 234.66 47.90 235.66 47.83 236.66 47.76 237.66 47.49 238.66 47.22 16 Jul 2007 210.60 49.78 211.60 49.52 212.60 49.25 213.60 49.18 214.60 48.92 215.60 48.85 216.60 48.59 217.60 48.52 218.60 48.45 219.60 48.19 220.60 48.12 221.60 48.05 222.60 47.78 223.60 47.71 224.60 47.65 225.60 47.58 226.60 47.51 227.60 47.44 228.60 47.37 229.60 47.30 230.60 47.23 231.60 47.16 232.60 47.09 233.60 47.02 234.60 46.95 235.60 46.88 236.60 46.81 237.60 46.54 238.60 46.26 239.60 45.99 240.60 45.72 17 Jul 2007 211.55 48.56 212.55 48.29 213.55 48.03 214.55 47.96 215.55 47.69 216.55 47.62 217.55 47.36 218.55 47.29 219.55 47.22 220.55 46.95 221.55 46.88 222.55 46.81 223.55 46.75 224.55 46.48 225.55 46.41 226.55 46.34 227.55 46.27 228.55 46.20 229.55 46.13 230.55 46.06 231.55 45.99 232.55 45.92 233.55 45.85 234.55 45.78 235.55 45.71 236.55 45.64 237.55 45.57 238.55 45.30 239.55 45.03 240.55 44.76 241.55 44.49 18 Jul 2007 212.49 66.50 213.49 66.50 214.49 66.50 215.49 66.50 216.49 66.50 217.49 66.50 218.49 66.50 219.49 66.50 220.49 66.50 221.49 66.50 222.49 66.50 223.49 66.50 224.49 66.50 225.49 66.50 226.49 66.50 227.49 66.50 228.49 66.50 229.49 66.50 230.49 66.50 231.49 66.50 232.49 66.50 233.49 66.50 234.49 66.50 235.49 66.50 236.49 66.50 237.49 66.50 238.49 66.50 239.49 66.50 240.49 66.50 241.49 66.50 242.49 66.50 19 Jul 2007 213.44 73.79 214.44 73.79 215.44 73.79 216.44 73.79 217.44 73.79 218.44 73.79 219.44 73.79 220.44 73.79 221.44 73.79 222.44 73.79 223.44 73.79 224.44 73.79 225.44 73.79 226.44 73.79 227.44 73.79 228.44 73.79 229.44 73.79 230.44 73.79 231.44 73.79 232.44 73.79 233.44 73.79 234.44 73.79 235.44 73.79 236.44 73.79 237.44 73.79 238.44 73.79 239.44 73.79 240.44 73.79 241.44 73.79 242.44 73.79 243.44 73.79 20 Jul 2007 214.38 87.19 215.38 87.19 216.38 87.19 217.38 87.19 218.38 87.19 219.38 87.19 220.38 87.19 221.38 87.19 222.38 87.19 223.38 87.19 224.38 87.19 225.38 87.19 226.38 87.19 227.38 87.19 228.38 87.19 229.38 87.19 230.38 87.19 231.38 87.19 232.38 87.19 233.38 87.19 234.38 87.19 235.38 87.19 236.38 87.19 237.38 87.19 238.38 87.19 239.38 87.19 240.38 87.19 241.38 87.19 242.38 87.19 243.38 87.19 244.38 87.19 21 Jul 2007 215.33 85.05 216.33 85.05 217.33 85.05 218.33 85.05 219.33 85.05 220.33 85.05 221.33 85.05 222.33 85.05 223.33 85.05 224.33 85.05 225.33 85.05 226.33 85.05 227.33 85.05 228.33 85.05 229.33 85.05 230.33 85.05 231.33 85.05 232.33 85.05 233.33 85.05 234.33 85.05 235.33 85.05 236.33 85.05 237.33 85.05 238.33 85.05 239.33 85.05 240.33 85.05 241.33 85.05 242.33 85.05 243.33 85.05 244.33 85.05 245.33 85.05 22 Jul 2007 216.28 86.38 217.28 86.38 218.28 86.38 219.28 86.38 220.28 86.38 221.28 86.38 222.28 86.38 223.28 86.38 224.28 86.38 225.28 86.38 226.28 86.38 227.28 86.38 228.28 86.38 229.28 86.38 230.28 86.38 231.28 86.38 232.28 86.38 233.28 86.38 234.28 86.38 235.28 86.38 236.28 86.38 237.28 86.38 238.28 86.38 239.28 86.38 240.28 86.38 241.28 86.38 242.28 86.38 243.28 86.38 244.28 86.38 245.28 86.38 246.28 86.38 23 Jul 2007 217.23 87.33 218.23 87.33 219.23 87.33 220.23 87.33 221.23 87.33 222.23 87.33 223.23 87.33 224.23 87.33 225.23 87.33 226.23 87.33 227.23 87.33 228.23 87.33 229.23 87.33 230.23 87.33 231.23 87.33 232.23 87.33 233.23 87.33 234.23 87.33 235.23 87.33 236.23 87.33 237.23 87.33 238.23 87.33 239.23 87.33 240.23 87.33 241.23 87.33 242.23 87.33 243.23 87.33 244.23 87.33 245.23 87.33 246.23 87.33 247.23 87.33 24 Jul 2007 218.18 88.31 219.18 88.31 220.18 88.31 221.18 88.31 222.18 88.31 223.18 88.31 224.18 88.31 225.18 88.31 226.18 88.31 227.18 88.31 228.18 88.31 229.18 88.31 230.18 88.31 231.18 88.31 232.18 88.31 233.18 88.31 234.18 88.31 235.18 88.31 236.18 88.31 237.18 88.31 238.18 88.31 239.18 88.31 240.18 88.31 241.18 88.31 242.18 88.31 243.18 88.31 244.18 88.31 245.18 88.31 246.18 88.31 247.18 88.31 248.18 88.31 25 Jul 2007 219.12 89.19 220.12 89.19 221.12 89.19 222.12 89.19 223.12 89.19 224.12 89.19 225.12 89.19 226.12 89.19 227.12 89.19 228.12 89.19 229.12 89.19 230.12 89.19 231.12 89.19 232.12 89.19 233.12 89.19 234.12 89.19 235.12 89.19 236.12 89.19 237.12 89.19 238.12 89.19 239.12 89.19 240.12 89.19 241.12 89.19 242.12 89.19 243.12 89.19 244.12 89.19 245.12 89.19 246.12 89.19 247.12 89.19 248.12 89.19 249.12 89.19 26 Jul 2007 220.07 90.05 221.07 90.05 222.07 90.05 223.07 90.05 224.07 90.05 225.07 90.05 226.07 90.05 227.07 90.05 228.07 90.05 229.07 90.05 230.07 90.05 231.07 90.05 232.07 90.05 233.07 90.05 234.07 90.05 235.07 90.05 236.07 90.05 237.07 90.05 238.07 90.05 239.07 90.05 240.07 90.05 241.07 90.05 242.07 90.05 243.07 90.05 244.07 90.05 245.07 90.05 246.07 90.05 247.07 90.05 248.07 90.05 249.07 90.05 27 Jul 2007 221.03 71.86 222.03 71.86 223.03 71.86 224.03 71.86 225.03 71.86 226.03 71.86 227.03 71.86 228.03 71.86 229.03 71.86 230.03 71.86 231.03 71.86 232.03 71.86 233.03 71.86 234.03 71.86 235.03 71.86 236.03 71.86 237.03 71.86 238.03 71.86 239.03 71.86 240.03 71.86 241.03 71.86 242.03 71.86 243.03 71.86 244.03 71.86 245.03 71.86 246.03 71.86 247.03 71.86 248.03 71.86 249.03 71.86 250.03 71.86 251.03 71.86 28 Jul 2007 221.98 68.43 222.98 68.43 223.98 68.43 224.98 68.43 225.98 68.43 226.98 68.43 227.98 68.43 228.98 68.43 229.98 68.43 230.98 68.43 231.98 68.43 232.98 68.43 233.98 68.43 234.98 68.43 235.98 68.43 236.98 68.43 237.98 68.43 238.98 68.43 239.98 68.43 240.98 68.43 241.98 68.43 242.98 68.43 243.98 68.43 244.98 68.43 245.98 68.43 246.98 68.43 247.98 68.43 248.98 68.43 249.98 68.43 250.98 68.43 251.98 68.43 29 Jul 2007 222.93 65.91 223.93 65.91 224.93 65.91 225.93 65.91 226.93 65.91 227.93 65.91 228.93 65.91 229.93 65.91 230.93 65.91 231.93 65.91 232.93 65.91 233.93 65.91 234.93 65.91 235.93 65.91 236.93 65.91 237.93 65.91 238.93 65.91 239.93 65.91 240.93 65.91 241.93 65.91 242.93 65.91 243.93 65.91 244.93 65.91 245.93 65.91 246.93 65.91 247.93 65.91 248.93 65.91 249.93 65.91 250.93 65.91 251.93 65.91 252.93 65.91 30 Jul 2007 223.88 64.11 224.88 64.11 225.88 64.11 226.88 64.11 227.88 64.11 228.88 64.11 229.88 64.11 230.88 64.11 231.88 64.11 232.88 64.11 233.88 64.11 234.88 64.11 235.88 64.11 236.88 64.11 237.88 64.11 238.88 64.11 239.88 64.11 240.88 64.11 241.88 64.11 242.88 64.11 243.88 64.11 244.88 64.11 245.88 64.11 246.88 64.11 247.88 64.11 248.88 64.11 249.88 64.11 250.88 64.11 251.88 64.11 252.88 64.11 253.88 64.11 31 Jul 2007 224.83 54.91 225.83 54.91 226.83 54.91 227.83 54.91 228.83 54.91 229.83 54.91 230.83 54.91 231.83 54.91 232.83 54.91 233.83 54.91 234.83 54.91 235.83 54.91 236.83 54.91 237.83 54.91 238.83 54.91 239.83 54.91 240.83 54.91 241.83 54.91 242.83 54.91 243.83 54.91 244.83 54.91 245.83 54.91 246.83 54.91 247.83 54.91 248.83 54.91 249.83 54.91 250.83 54.91 251.83 54.91 252.83 54.91 253.83 54.91 254.83 54.91 01 Aug 2007 225.79 56.14 226.79 56.14 227.79 56.14 228.79 56.14 229.79 56.14 230.79 56.14 231.79 56.14 232.79 56.14 233.79 56.14 234.79 56.14 235.79 56.14 236.79 56.14 237.79 56.14 238.79 56.14 239.79 56.14 240.79 56.14 241.79 56.14 242.79 56.14 243.79 56.14 244.79 56.14 245.79 56.14 246.79 56.14 247.79 56.14 248.79 56.14 249.79 56.14 250.79 56.14 251.79 56.14 252.79 56.14 253.79 56.14 254.79 56.14 255.79 56.14 02 Aug 2007 226.74 55.95 227.74 55.95 228.74 55.95 229.74 55.95 230.74 55.95 231.74 55.95 232.74 55.95 233.74 55.95 234.74 55.95 235.74 55.95 236.74 55.95 237.74 55.95 238.74 55.95 239.74 55.95 240.74 55.95 241.74 55.95 242.74 55.95 243.74 55.95 244.74 55.95 245.74 55.95 246.74 55.95 247.74 55.95 248.74 55.95 249.74 55.95 250.74 55.95 251.74 55.95 252.74 55.95 253.74 55.95 254.74 55.95 255.74 55.95 256.74 55.95 03 Aug 2007 227.70 57.11 228.70 57.11 229.70 57.11 230.70 57.11 231.70 57.11 232.70 57.11 233.70 57.11 234.70 57.11 235.70 57.11 236.70 57.11 237.70 57.11 238.70 57.11 239.70 57.11 240.70 57.11 241.70 57.11 242.70 57.11 243.70 57.11 244.70 57.11 245.70 57.11 246.70 57.11 247.70 57.11 248.70 57.11 249.70 57.11 250.70 57.11 251.70 57.11 252.70 57.11 253.70 57.11 254.70 57.11 255.70 57.11 256.70 57.11 257.70 57.11 04 Aug 2007 228.66 56.64 229.66 56.64 230.66 56.64 231.66 56.64 232.66 56.64 233.66 56.64 234.66 56.64 235.66 56.64 236.66 56.64 237.66 56.64 238.66 56.64 239.66 56.64 240.66 56.64 241.66 56.64 242.66 56.64 243.66 56.64 244.66 56.64 245.66 56.64 246.66 56.64 247.66 56.64 248.66 56.64 249.66 56.64 250.66 56.64 251.66 56.64 252.66 56.64 253.66 56.64 254.66 56.64 255.66 56.64 256.66 56.64 257.66 56.64 258.66 56.64 05 Aug 2007 229.61 56.21 230.61 56.21 231.61 56.21 232.61 56.21 233.61 56.21 234.61 56.21 235.61 56.21 236.61 56.21 237.61 56.21 238.61 56.21 239.61 56.21 240.61 56.21 241.61 56.21 242.61 56.21 243.61 56.21 244.61 56.21 245.61 56.21 246.61 56.21 247.61 56.21 248.61 56.21 249.61 56.21 250.61 56.21 251.61 56.21 252.61 56.21 253.61 56.21 254.61 56.21 255.61 56.21 256.61 56.21 257.61 56.21 258.61 56.21 259.61 56.21 06 Aug 2007 230.57 56.02 231.57 56.02 232.57 56.02 233.57 56.02 234.57 56.02 235.57 56.02 236.57 56.02 237.57 56.02 238.57 56.02 239.57 56.02 240.57 56.02 241.57 56.02 242.57 56.02 243.57 56.02 244.57 56.02 245.57 56.02 246.57 56.02 247.57 56.02 248.57 56.02 249.57 56.02 250.57 56.02 251.57 56.02 252.57 56.02 253.57 56.02 254.57 56.02 255.57 56.02 256.57 56.02 257.57 56.02 258.57 56.02 259.57 56.02 07 Aug 2007 231.53 55.66 232.53 55.66 233.53 55.66 234.53 55.66 235.53 55.66 236.53 55.66 237.53 55.66 238.53 55.66 239.53 55.66 240.53 55.66 241.53 55.66 242.53 55.66 243.53 55.66 244.53 55.66 245.53 55.66 246.53 55.66 247.53 55.66 248.53 55.66 249.53 55.66 250.53 55.66 251.53 55.66 252.53 55.66 253.53 55.66 254.53 55.66 255.53 55.66 256.53 55.66 257.53 55.66 258.53 55.66 259.53 55.66 260.53 55.66 261.53 55.66 08 Aug 2007 232.49 55.52 233.49 55.52 234.49 55.52 235.49 55.52 236.49 55.52 237.49 55.52 238.49 55.52 239.49 55.52 240.49 55.52 241.49 55.52 242.49 55.52 243.49 55.52 244.49 55.52 245.49 55.52 246.49 55.52 247.49 55.52 248.49 55.52 249.49 55.52 250.49 55.52 251.49 55.52 252.49 55.52 253.49 55.52 254.49 55.52 255.49 55.52 256.49 55.52 257.49 55.52 258.49 55.52 259.49 55.52 260.49 55.52 261.49 55.52 262.49 55.52 09 Aug 2007 233.45 55.21 234.45 55.21 235.45 55.21 236.45 55.21 237.45 55.21 238.45 55.21 239.45 55.21 240.45 55.21 241.45 55.21 242.45 55.21 243.45 55.21 244.45 55.21 245.45 55.21 246.45 55.21 247.45 55.21 248.45 55.21 249.45 55.21 250.45 55.21 251.45 55.21 252.45 55.21 253.45 55.21 254.45 55.21 255.45 55.21 256.45 55.21 257.45 55.21 258.45 55.21 259.45 55.21 260.45 55.21 261.45 55.21 262.45 55.21 263.45 55.21 10 Aug 2007 234.41 55.11 235.41 55.11 236.41 55.11 237.41 55.11 238.41 55.11 239.41 55.11 240.41 55.11 241.41 55.11 242.41 55.11 243.41 55.11 244.41 55.11 245.41 55.11 246.41 55.11 247.41 55.11 248.41 55.11 249.41 55.11 250.41 55.11 251.41 55.11 252.41 55.11 253.41 55.11 254.41 55.11 255.41 55.11 256.41 55.11 257.41 55.11 258.41 55.11 259.41 55.11 260.41 55.11 261.41 55.11 262.41 55.11 263.41 55.11 264.41 55.11 11 Aug 2007 235.37 55.04 236.37 55.04 237.37 55.04 238.37 55.04 239.37 55.04 240.37 55.04 241.37 55.04 242.37 55.04 243.37 55.04 244.37 55.04 245.37 55.04 246.37 55.04 247.37 55.04 248.37 55.04 249.37 55.04 250.37 55.04 251.37 55.04 252.37 55.04 253.37 55.04 254.37 55.04 255.37 55.04 256.37 55.04 257.37 55.04 258.37 55.04 259.37 55.04 260.37 55.04 261.37 55.04 262.37 55.04 263.37 55.04 264.37 55.04 265.37 55.04 12 Aug 2007 236.33 54.97 237.33 54.97 238.33 54.97 239.33 54.97 240.33 54.97 241.33 54.97 242.33 54.97 243.33 54.97 244.33 54.97 245.33 54.97 246.33 54.97 247.33 54.97 248.33 54.97 249.33 54.97 250.33 54.97 251.33 54.97 252.33 54.97 253.33 54.97 254.33 54.97 255.33 54.97 256.33 54.97 257.33 54.97 258.33 54.97 259.33 54.97 260.33 54.97 261.33 54.97 262.33 54.97 263.33 54.97 264.33 54.97 265.33 54.97 266.33 54.97 13 Aug 2007 237.30 54.72 238.30 54.72 239.30 54.72 240.30 54.72 241.30 54.72 242.30 54.72 243.30 54.72 244.30 54.72 245.30 54.72 246.30 54.72 247.30 54.72 248.30 54.72 249.30 54.72 250.30 54.72 251.30 54.72 252.30 54.72 253.30 54.72 254.30 54.72 255.30 54.72 256.30 54.72 257.30 54.72 258.30 54.72 259.30 54.72 260.30 54.72 261.30 54.72 262.30 54.72 263.30 54.72 264.30 54.72 265.30 54.72 266.30 54.72 14 Aug 2007 238.26 54.69 239.26 54.69 240.26 54.69 241.26 54.69 242.26 54.69 243.26 54.69 244.26 54.69 245.26 54.69 246.26 54.69 247.26 54.69 248.26 54.69 249.26 54.69 250.26 54.69 251.26 54.69 252.26 54.69 253.26 54.69 254.26 54.69 255.26 54.69 256.26 54.69 257.26 54.69 258.26 54.69 259.26 54.69 260.26 54.69 261.26 54.69 262.26 54.69 263.26 54.69 264.26 54.69 265.26 54.69 266.26 54.69 267.26 54.69 15 Aug 2007 239.23 54.66 240.23 54.66 241.23 54.66 242.23 54.66 243.23 54.66 244.23 54.66 245.23 54.66 246.23 54.66 247.23 54.66 248.23 54.66 249.23 54.66 250.23 54.66 251.23 54.66 252.23 54.66 253.23 54.66 254.23 54.66 255.23 54.66 256.23 54.66 257.23 54.66 258.23 54.66 259.23 54.66 260.23 54.66 261.23 54.66 262.23 54.66 263.23 54.66 264.23 54.66 265.23 54.66 266.23 54.66 267.23 54.66 268.23 54.66 269.23 54.66 16 Aug 2007 240.19 54.65 241.19 54.65 242.19 54.65 243.19 54.65 244.19 54.65 245.19 54.65 246.19 54.65 247.19 54.65 248.19 54.65 249.19 54.65 250.19 54.65 251.19 54.65 252.19 54.65 253.19 54.65 254.19 54.65 255.19 54.65 256.19 54.65 257.19 54.65 258.19 54.65 259.19 54.65 260.19 54.65 261.19 54.65 262.19 54.65 263.19 54.65 264.19 54.65 265.19 54.65 266.19 54.65 267.19 54.65 268.19 54.65 269.19 54.65 270.19 54.65 17 Aug 2007 241.16 54.64 242.16 54.64 243.16 54.64 244.16 54.64 245.16 54.64 246.16 54.64 247.16 54.64 248.16 54.64 249.16 54.64 250.16 54.64 251.16 54.64 252.16 54.64 253.16 54.64 254.16 54.64 255.16 54.64 256.16 54.64 257.16 54.64 258.16 54.64 259.16 54.64 260.16 54.64 261.16 54.64 262.16 54.64 263.16 54.64 264.16 54.64 265.16 54.64 266.16 54.64 267.16 54.64 268.16 54.64 269.16 54.64 270.16 54.64 271.16 54.64 18 Aug 2007 242.13 54.65 243.13 54.65 244.13 54.65 245.13 54.65 246.13 54.65 247.13 54.65 248.13 54.65 249.13 54.65 250.13 54.65 251.13 54.65 252.13 54.65 253.13 54.65 254.13 54.65 255.13 54.65 256.13 54.65 257.13 54.65 258.13 54.65 259.13 54.65 260.13 54.65 261.13 54.65 262.13 54.65 263.13 54.65 264.13 54.65 265.13 54.65 266.13 54.65 267.13 54.65 268.13 54.65 269.13 54.65 270.13 54.65 271.13 54.65 272.13 54.65 19 Aug 2007 243.10 54.67 244.10 54.67 245.10 54.67 246.10 54.67 247.10 54.67 248.10 54.67 249.10 54.67 250.10 54.67 251.10 54.67 252.10 54.67 253.10 54.67 254.10 54.67 255.10 54.67 256.10 54.67 257.10 54.67 258.10 54.67 259.10 54.67 260.10 54.67 261.10 54.67 262.10 54.67 263.10 54.67 264.10 54.67 265.10 54.67 266.10 54.67 267.10 54.67 268.10 54.67 269.10 54.67 270.10 54.67 271.10 54.67 272.10 54.67 273.10 54.67 20 Aug 2007 244.07 54.70 245.07 54.70 246.07 54.70 247.07 54.70 248.07 54.70 249.07 54.70 250.07 54.70 251.07 54.70 252.07 54.70 253.07 54.70 254.07 54.70 255.07 54.70 256.07 54.70 257.07 54.70 258.07 54.70 259.07 54.70 260.07 54.70 261.07 54.70 262.07 54.70 263.07 54.70 264.07 54.70 265.07 54.70 266.07 54.70 267.07 54.70 268.07 54.70 269.07 54.70 270.07 54.70 271.07 54.70 272.07 54.70 273.07 54.70 274.07 54.70 21 Aug 2007 245.04 54.74 246.04 54.74 247.04 54.74 248.04 54.74 249.04 54.74 250.04 54.74 251.04 54.74 252.04 54.74 253.04 54.74 254.04 54.74 255.04 54.74 256.04 54.74 257.04 54.74 258.04 54.74 259.04 54.74 260.04 54.74 261.04 54.74 262.04 54.74 263.04 54.74 264.04 54.74 265.04 54.74 266.04 54.74 267.04 54.74 268.04 54.74 269.04 54.74 270.04 54.74 271.04 54.74 272.04 54.74 273.04 54.74 274.04 54.74 275.04 54.74 22 Aug 2007 246.01 54.99 247.01 54.99 248.01 54.99 249.01 54.99 250.01 54.99 251.01 54.99 252.01 54.99 253.01 54.99 254.01 54.99 255.01 54.99 256.01 54.99 257.01 54.99 258.01 54.99 259.01 54.99 260.01 54.99 261.01 54.99 262.01 54.99 263.01 54.99 264.01 54.99 265.01 54.99 266.01 54.99 267.01 54.99 268.01 54.99 269.01 54.99 270.01 54.99 271.01 54.99 272.01 54.99 273.01 54.99 274.01 54.99 275.01 54.99 276.01 54.77 23 Aug 2007 246.98 55.06 247.98 55.06 248.98 55.06 249.98 55.06 250.98 55.06 251.98 55.06 252.98 55.06 253.98 55.06 254.98 55.06 255.98 55.06 256.98 55.06 257.98 55.06 258.98 55.06 259.98 55.06 260.98 55.06 261.98 55.06 262.98 55.06 263.98 55.06 264.98 55.06 265.98 55.06 266.98 55.06 267.98 55.06 268.98 55.06 269.98 54.85 270.98 54.55 271.98 54.24 272.98 53.91 273.98 53.56 274.98 53.19 275.98 52.80 276.98 52.66 24 Aug 2007 247.95 55.14 248.95 55.14 249.95 55.14 250.95 55.14 251.95 55.14 252.95 55.14 253.95 55.14 254.95 55.14 255.95 55.14 256.95 55.14 257.95 55.14 258.95 55.14 259.95 55.14 260.95 55.14 261.95 55.14 262.95 55.14 263.95 54.87 264.95 54.58 265.95 54.28 266.95 53.96 267.95 53.62 268.95 53.27 269.95 52.90 270.95 52.51 271.95 52.09 272.95 52.02 273.95 52.00 274.95 51.77 275.95 51.74 276.95 51.70 277.95 51.67 25 Aug 2007 248.93 55.24 249.93 55.24 250.93 55.24 251.93 55.24 252.93 55.24 253.93 55.24 254.93 55.24 255.93 55.24 256.93 55.13 257.93 54.86 258.93 54.57 259.93 54.27 260.93 53.96 261.93 53.63 262.93 53.29 263.93 52.94 264.93 52.57 265.93 52.17 266.93 51.76 267.93 51.41 268.93 51.39 269.93 51.36 270.93 51.13 271.93 51.10 272.93 51.06 273.93 51.02 274.93 50.98 275.93 50.93 276.93 50.68 277.93 50.63 278.93 50.58 26 Aug 2007 249.90 55.36 250.90 55.09 251.90 54.81 252.90 54.53 253.90 54.23 254.90 53.93 255.90 53.61 256.90 53.28 257.90 52.94 258.90 52.58 259.90 52.20 260.90 51.81 261.90 51.39 262.90 51.01 263.90 50.78 264.90 50.75 265.90 50.72 266.90 50.49 267.90 50.45 268.90 50.42 269.90 50.37 270.90 50.13 271.90 50.08 272.90 50.03 273.90 49.98 274.90 49.93 275.90 49.87 276.90 49.80 277.90 49.74 278.90 49.67 279.90 49.60 27 Aug 2007 250.88 53.25 251.88 52.91 252.88 52.56 253.88 52.20 254.88 51.82 255.88 51.42 256.88 51.01 257.88 50.61 258.88 50.58 259.88 50.35 260.88 50.12 261.88 50.09 262.88 50.06 263.88 49.82 264.88 49.78 265.88 49.53 266.88 49.49 267.88 49.44 268.88 49.39 269.88 49.14 270.88 49.08 271.88 49.02 272.88 48.96 273.88 48.89 274.88 48.82 275.88 48.75 276.88 48.67 277.88 48.60 278.88 48.51 279.88 48.43 280.88 48.34 28 Aug 2007 251.86 50.65 252.86 50.42 253.86 50.20 254.86 50.17 255.86 49.93 256.86 49.70 257.86 49.67 258.86 49.43 259.86 49.39 260.86 49.14 261.86 49.10 262.86 48.85 263.86 48.80 264.86 48.75 265.86 48.50 266.86 48.44 267.86 48.38 268.86 48.12 269.86 48.05 270.86 47.98 271.86 47.91 272.86 47.83 273.86 47.76 274.86 47.68 275.86 47.59 276.86 47.51 277.86 47.42 278.86 47.32 279.86 47.23 280.86 47.13 281.86 47.23 29 Aug 2007 252.83 49.49 253.83 49.25 254.83 49.01 255.83 48.97 256.83 48.72 257.83 48.48 258.83 48.43 259.83 48.17 260.83 48.12 261.83 47.87 262.83 47.81 263.83 47.75 264.83 47.48 265.83 47.42 266.83 47.35 267.83 47.08 268.83 47.00 269.83 46.93 270.83 46.85 271.83 46.77 272.83 46.68 273.83 46.60 274.83 46.51 275.83 46.41 276.83 46.32 277.83 46.22 278.83 46.12 279.83 46.01 280.83 46.11 281.83 46.00 282.83 45.89 30 Aug 2007 253.81 48.26 254.81 48.01 255.81 47.76 256.81 47.70 257.81 47.45 258.81 47.39 259.81 47.13 260.81 46.86 261.81 46.80 262.81 46.73 263.81 46.46 264.81 46.39 265.81 46.31 266.81 46.03 267.81 45.95 268.81 45.87 269.81 45.79 270.81 45.70 271.81 45.61 272.81 45.52 273.81 45.42 274.81 45.32 275.81 45.23 276.81 45.12 277.81 45.02 278.81 44.91 279.81 44.80 280.81 44.89 281.81 44.78 282.81 44.66 283.81 44.54 31 Aug 2007 254.79 46.98 255.79 46.72 256.79 46.66 257.79 46.39 258.79 46.12 259.79 46.05 260.79 45.78 261.79 45.71 262.79 45.43 263.79 45.35 264.79 45.27 265.79 44.99 266.79 44.90 267.79 44.82 268.79 44.73 269.79 44.64 270.79 44.34 271.79 44.25 272.79 44.15 273.79 44.05 274.79 43.95 275.79 44.05 276.79 43.94 277.79 43.83 278.79 43.72 279.79 43.61 280.79 43.50 281.79 43.58 282.79 43.47 283.79 43.35 284.79 43.23 01 Sep 2007 255.77 45.66 256.77 45.39 257.77 45.32 258.77 45.04 259.77 44.77 260.77 44.69 261.77 44.41 262.77 44.32 263.77 44.24 264.77 43.95 265.77 43.87 266.77 43.78 267.77 43.49 268.77 43.39 269.77 43.30 270.77 43.20 271.77 43.10 272.77 43.00 273.77 42.90 274.77 42.80 275.77 42.69 276.77 42.58 277.77 42.48 278.77 42.37 279.77 42.46 280.77 42.34 281.77 42.23 282.77 42.11 283.77 42.20 284.77 42.08 285.77 41.76 02 Sep 2007 256.75 44.32 257.75 44.04 258.75 43.96 259.75 43.68 260.75 43.59 261.75 43.31 262.75 43.22 263.75 42.94 264.75 42.85 265.75 42.76 266.75 42.46 267.75 42.37 268.75 42.27 269.75 42.18 270.75 42.08 271.75 41.98 272.75 41.88 273.75 41.78 274.75 41.68 275.75 41.57 276.75 41.47 277.75 41.36 278.75 41.25 279.75 41.14 280.75 41.04 281.75 40.93 282.75 41.01 283.75 40.90 284.75 40.79 285.75 40.48 286.75 40.16 03 Sep 2007 257.73 42.97 258.73 42.68 259.73 42.60 260.73 42.31 261.73 42.23 262.73 41.94 263.73 41.85 264.73 41.56 265.73 41.47 266.73 41.38 267.73 41.28 268.73 40.99 269.73 40.89 270.73 40.79 271.73 40.70 272.73 40.60 273.73 40.50 274.73 40.40 275.73 40.30 276.73 40.19 277.73 40.09 278.73 39.99 279.73 39.88 280.73 39.78 281.73 39.87 282.73 39.77 283.73 39.66 284.73 39.56 285.73 39.45 286.73 39.14 287.73 38.84 04 Sep 2007 258.71 41.63 259.71 41.54 260.71 41.26 261.71 40.97 262.71 40.88 263.71 40.59 264.71 40.50 265.71 40.41 266.71 40.12 267.71 40.03 268.71 39.94 269.71 39.84 270.71 39.75 271.71 39.45 272.71 39.36 273.71 39.26 274.71 39.17 275.71 39.07 276.71 38.97 277.71 38.87 278.71 38.77 279.71 38.88 280.71 38.78 281.71 38.68 282.71 38.58 283.71 38.48 284.71 38.38 285.71 38.28 286.71 37.98 287.71 37.68 288.71 37.38 05 Sep 2007 259.69 40.32 260.69 40.23 261.69 39.94 262.69 39.86 263.69 39.57 264.69 39.48 265.69 39.20 266.69 39.11 267.69 39.02 268.69 38.73 269.69 38.64 270.69 38.55 271.69 38.45 272.69 38.36 273.69 38.27 274.69 38.18 275.69 38.09 276.69 37.99 277.69 37.90 278.69 37.81 279.69 37.72 280.69 37.62 281.69 37.53 282.69 37.44 283.69 37.35 284.69 37.25 285.69 37.16 286.69 37.07 287.69 36.78 288.69 36.48 289.69 36.19 06 Sep 2007 260.68 39.04 261.68 38.95 262.68 38.67 263.68 38.58 264.68 38.30 265.68 38.21 266.68 37.93 267.68 37.84 268.68 37.76 269.68 37.67 270.68 37.38 271.68 37.30 272.68 37.21 273.68 37.12 274.68 37.04 275.68 36.95 276.68 36.86 277.68 36.78 278.68 36.69 279.68 36.60 280.68 36.51 281.68 36.43 282.68 36.34 283.68 36.25 284.68 36.17 285.68 36.08 286.68 36.00 287.68 35.71 288.68 35.43 289.68 35.14 290.68 34.86 07 Sep 2007 261.41 37.86 262.41 37.78 263.41 37.50 264.41 37.42 265.41 37.14 266.41 37.06 267.41 36.77 268.41 36.69 269.41 36.61 270.41 36.53 271.41 36.25 272.41 36.17 273.41 36.08 274.41 36.00 275.41 35.92 276.41 35.84 277.41 35.76 278.41 35.67 279.41 35.59 280.41 35.51 281.41 35.43 282.41 35.35 283.41 35.27 284.41 35.19 285.41 35.11 286.41 35.03 287.41 34.95 288.41 34.67 289.41 34.39 290.41 34.11 291.41 33.83 292.41 33.55 293.41 33.27 294.41 33.00 295.41 32.72 296.41 32.44 297.41 32.17 298.41 31.89 299.41 31.62 08 Sep 2007 262.40 36.85 263.40 36.57 264.40 36.30 265.40 36.22 266.40 35.94 267.40 35.86 268.40 35.79 269.40 35.51 270.40 35.43 271.40 35.35 272.40 35.08 273.40 35.00 274.40 34.92 275.40 34.84 276.40 34.77 277.40 34.69 278.40 34.61 279.40 34.54 280.40 34.46 281.40 34.38 282.40 34.31 283.40 34.23 284.40 34.15 285.40 34.08 286.40 34.00 287.40 33.93 288.40 33.65 289.40 33.38 290.40 33.10 291.40 32.83 292.40 32.56 293.40 32.28 294.40 32.01 295.40 31.74 296.40 31.47 297.40 31.19 298.40 30.92 299.40 30.65 300.40 30.38 09 Sep 2007 263.38 35.66 264.38 35.39 265.38 35.12 266.38 35.04 267.38 34.77 268.38 34.69 269.38 34.62 270.38 34.35 271.38 34.27 272.38 34.20 273.38 34.13 274.38 33.85 275.38 33.78 276.38 33.71 277.38 33.63 278.38 33.56 279.38 33.49 280.38 33.41 281.38 33.34 282.38 33.27 283.38 33.20 284.38 33.13 285.38 33.05 286.38 32.98 287.38 32.91 288.38 32.84 289.38 32.57 290.38 32.30 291.38 32.03 292.38 31.76 293.38 31.49 294.38 31.22 295.38 30.95 296.38 30.68 297.38 30.41 298.38 30.14 299.38 29.87 300.38 29.61 301.38 29.34 10 Sep 2007 264.37 34.48 265.37 34.21 266.37 34.14 267.37 33.87 268.37 33.80 269.37 33.53 270.37 33.46 271.37 33.18 272.37 33.11 273.37 33.04 274.37 32.97 275.37 32.70 276.37 32.63 277.37 32.56 278.37 32.49 279.37 32.42 280.37 32.35 281.37 32.29 282.37 32.02 283.37 31.95 284.37 31.88 285.37 31.81 286.37 31.74 287.37 31.67 288.37 31.60 289.37 31.74 290.37 31.47 291.37 31.20 292.37 30.93 293.37 30.66 294.37 30.40 295.37 30.13 296.37 29.86 297.37 29.60 298.37 29.33 299.37 29.06 300.37 28.80 301.37 28.53 302.37 28.26 11 Sep 2007 265.36 65.69 266.36 65.69 267.36 65.69 268.36 65.69 269.36 65.69 270.36 65.69 271.36 65.69 272.36 65.69 273.36 65.69 274.36 65.69 275.36 65.69 276.36 65.69 277.36 65.69 278.36 65.69 279.36 65.69 280.36 65.69 281.36 65.69 282.36 65.69 283.36 65.69 284.36 65.69 285.36 65.69 286.36 65.69 287.36 65.69 288.36 65.69 289.36 65.69 290.36 65.69 291.36 65.69 292.36 65.69 293.36 65.69 294.36 65.69 295.36 65.69 296.36 65.69 297.36 65.69 298.36 65.69 299.36 65.69 300.36 65.69 301.36 65.69 302.36 65.69 303.36 65.69 12 Sep 2007 266.34 72.12 267.34 72.12 268.34 72.12 269.34 72.12 270.34 72.12 271.34 72.12 272.34 72.12 273.34 72.12 274.34 72.12 275.34 72.12 276.34 72.12 277.34 72.12 278.34 72.12 279.34 72.12 280.34 72.12 281.34 72.12 282.34 72.12 283.34 72.12 284.34 72.12 285.34 72.12 286.34 72.12 287.34 72.12 288.34 72.12 289.34 72.12 290.34 72.12 291.34 72.12 292.34 72.12 293.34 72.12 294.34 72.12 295.34 72.12 296.34 72.12 297.34 72.12 298.34 72.12 299.34 72.12 300.34 72.12 301.34 72.12 302.34 72.12 303.34 72.12 304.34 72.12 13 Sep 2007 267.33 86.89 268.33 86.89 269.33 86.89 270.33 86.89 271.33 86.89 272.33 86.89 273.33 86.89 274.33 86.89 275.33 86.89 276.33 86.89 277.33 86.89 278.33 86.89 279.33 86.89 280.33 86.89 281.33 86.89 282.33 86.89 283.33 86.89 284.33 86.89 285.33 86.89 286.33 86.89 287.33 86.89 288.33 86.89 289.33 86.89 290.33 86.89 291.33 86.89 292.33 86.89 293.33 86.89 294.33 86.89 295.33 86.89 296.33 86.89 297.33 86.89 298.33 86.89 299.33 86.89 300.33 86.89 301.33 86.89 302.33 86.89 303.33 86.89 304.33 86.89 305.33 86.89 14 Sep 2007 268.32 95.91 269.32 95.91 270.32 95.91 271.32 95.91 272.32 95.91 273.32 95.91 274.32 95.91 275.32 95.91 276.32 95.91 277.32 95.91 278.32 95.91 279.32 95.91 280.32 95.91 281.32 95.91 282.32 95.91 283.32 95.91 284.32 95.91 285.32 95.91 286.32 95.91 287.32 95.91 288.32 95.91 289.32 95.91 290.32 95.91 291.32 95.91 292.32 95.91 293.32 95.91 294.32 95.91 295.32 95.91 296.32 95.91 297.32 95.91 298.32 95.91 299.32 95.91 300.32 95.91 301.32 95.91 302.32 95.91 303.32 95.91 304.32 95.91 305.32 95.91 306.32 95.91 15 Sep 2007 269.31 CVZ 270.31 CVZ 271.31 CVZ 272.31 CVZ 273.31 CVZ 274.31 CVZ 275.31 CVZ 276.31 CVZ 277.31 CVZ 278.31 CVZ 279.31 CVZ 280.31 CVZ 281.31 CVZ 282.31 CVZ 283.31 CVZ 284.31 CVZ 285.31 CVZ 286.31 CVZ 287.31 CVZ 288.31 CVZ 289.31 CVZ 290.31 CVZ 291.31 CVZ 292.31 CVZ 293.31 CVZ 294.31 CVZ 295.31 CVZ 296.31 CVZ 297.31 CVZ 298.31 CVZ 299.31 CVZ 300.31 CVZ 301.31 CVZ 302.31 CVZ 303.31 CVZ 304.31 CVZ 305.31 CVZ 306.31 CVZ 307.31 CVZ 16 Sep 2007 270.30 CVZ 271.30 CVZ 272.30 CVZ 273.30 CVZ 274.30 CVZ 275.30 CVZ 276.30 CVZ 277.30 CVZ 278.30 CVZ 279.30 CVZ 280.30 CVZ 281.30 CVZ 282.30 CVZ 283.30 CVZ 284.30 CVZ 285.30 CVZ 286.30 CVZ 287.30 CVZ 288.30 CVZ 289.30 CVZ 290.30 CVZ 291.30 CVZ 292.30 CVZ 293.30 CVZ 294.30 CVZ 295.30 CVZ 296.30 CVZ 297.30 CVZ 298.30 CVZ 299.30 CVZ 300.30 CVZ 301.30 CVZ 302.30 CVZ 303.30 CVZ 304.30 CVZ 305.30 CVZ 306.30 CVZ 307.30 CVZ 308.30 CVZ 17 Sep 2007 271.29 95.91 272.29 95.91 273.29 95.91 274.29 95.91 275.29 95.91 276.29 95.91 277.29 95.91 278.29 95.91 279.29 95.91 280.29 95.91 281.29 95.91 282.29 95.91 283.29 95.91 284.29 95.91 285.29 95.91 286.29 95.91 287.29 95.91 288.29 95.91 289.29 95.91 290.29 95.91 291.29 95.91 292.29 95.91 293.29 95.91 294.29 95.91 295.29 95.91 296.29 95.91 297.29 95.91 298.29 95.91 299.29 95.91 300.29 95.91 301.29 95.91 302.29 95.91 303.29 95.91 304.29 95.91 305.29 95.91 306.29 95.91 307.29 95.91 308.29 95.91 309.29 95.91 18 Sep 2007 272.28 95.03 273.28 95.03 274.28 95.03 275.28 95.03 276.28 95.03 277.28 95.03 278.28 95.03 279.28 95.03 280.28 95.03 281.28 95.03 282.28 95.03 283.28 95.03 284.28 95.03 285.28 95.03 286.28 95.03 287.28 95.03 288.28 95.03 289.28 95.03 290.28 95.03 291.28 95.03 292.28 95.03 293.28 95.03 294.28 95.03 295.28 95.03 296.28 95.03 297.28 95.03 298.28 95.03 299.28 95.03 300.28 95.03 301.28 95.03 302.28 95.03 303.28 95.03 304.28 95.03 305.28 95.03 306.28 95.03 307.28 95.03 308.28 95.03 309.28 95.03 310.28 95.03 19 Sep 2007 273.28 79.10 274.28 79.03 275.28 78.75 276.28 78.48 277.28 78.40 278.28 78.12 279.28 78.05 280.28 77.77 281.28 77.70 282.28 77.62 283.28 77.35 284.28 77.28 285.28 77.20 286.28 76.93 287.28 76.86 288.28 76.78 289.28 76.71 290.28 76.64 291.28 76.57 292.28 76.30 293.28 76.23 294.28 76.16 295.28 76.09 296.28 76.02 297.28 75.95 298.28 75.88 299.28 75.81 300.28 75.74 301.28 75.68 302.28 75.41 303.28 75.14 304.28 74.88 305.28 74.61 306.28 74.34 307.28 74.08 308.28 73.81 309.28 73.55 310.28 73.29 311.28 73.02 20 Sep 2007 274.27 67.61 275.27 67.61 276.27 67.61 277.27 67.61 278.27 67.61 279.27 67.61 280.27 67.61 281.27 67.61 282.27 67.61 283.27 67.61 284.27 67.61 285.27 67.61 286.27 67.61 287.27 67.61 288.27 67.61 289.27 67.61 290.27 67.61 291.27 67.61 292.27 67.61 293.27 67.61 294.27 67.61 295.27 67.61 296.27 67.61 297.27 67.61 298.27 67.61 299.27 67.61 300.27 67.61 301.27 67.61 302.27 67.61 303.27 67.61 304.27 67.61 305.27 67.61 306.27 67.61 307.27 67.61 308.27 67.61 309.27 67.61 310.27 67.61 311.27 67.61 312.27 67.61 21 Sep 2007 275.26 64.23 276.26 64.23 277.26 64.23 278.26 64.23 279.26 64.23 280.26 64.23 281.26 64.23 282.26 64.23 283.26 64.23 284.26 64.23 285.26 64.23 286.26 64.23 287.26 64.23 288.26 64.23 289.26 64.23 290.26 64.23 291.26 64.23 292.26 64.23 293.26 64.23 294.26 64.23 295.26 64.23 296.26 64.23 297.26 64.23 298.26 64.23 299.26 64.23 300.26 64.23 301.26 64.23 302.26 64.23 303.26 64.23 304.26 64.23 305.26 64.23 306.26 64.23 307.26 64.23 308.26 64.23 309.26 64.23 310.26 64.23 311.26 64.23 312.26 64.23 313.26 64.23 22 Sep 2007 276.26 62.01 277.26 62.01 278.26 62.01 279.26 62.01 280.26 62.01 281.26 62.01 282.26 62.01 283.26 62.01 284.26 62.01 285.26 62.01 286.26 62.01 287.26 62.01 288.26 62.01 289.26 62.01 290.26 62.01 291.26 62.01 292.26 62.01 293.26 62.01 294.26 62.01 295.26 62.01 296.26 62.01 297.26 62.01 298.26 62.01 299.26 62.01 300.26 62.01 301.26 62.01 302.26 62.01 303.26 62.01 304.26 62.01 305.26 62.01 306.26 62.01 307.26 62.01 308.26 62.01 309.26 62.01 310.26 62.01 311.26 62.01 312.26 62.01 313.26 62.01 314.26 62.01 23 Sep 2007 277.25 60.62 278.25 60.62 279.25 60.62 280.25 60.62 281.25 60.62 282.25 60.62 283.25 60.62 284.25 60.62 285.25 60.62 286.25 60.62 287.25 60.62 288.25 60.62 289.25 60.62 290.25 60.62 291.25 60.62 292.25 60.62 293.25 60.62 294.25 60.62 295.25 60.62 296.25 60.62 297.25 60.62 298.25 60.62 299.25 60.62 300.25 60.62 301.25 60.62 302.25 60.62 303.25 60.62 304.25 60.62 305.25 60.62 306.25 60.62 307.25 60.62 308.25 60.62 309.25 60.62 310.25 60.62 311.25 60.62 312.25 60.62 313.25 60.62 314.25 60.62 315.25 60.62 24 Sep 2007 278.25 59.40 279.25 59.40 280.25 59.40 281.25 59.40 282.25 59.40 283.25 59.40 284.25 59.40 285.25 59.40 286.25 59.40 287.25 59.40 288.25 59.40 289.25 59.40 290.25 59.40 291.25 59.40 292.25 59.40 293.25 59.40 294.25 59.40 295.25 59.40 296.25 59.40 297.25 59.40 298.25 59.40 299.25 59.40 300.25 59.40 301.25 59.40 302.25 59.40 303.25 59.40 304.25 59.40 305.25 59.40 306.25 59.40 307.25 59.40 308.25 59.40 309.25 59.40 310.25 59.40 311.25 59.40 312.25 59.40 313.25 59.40 314.25 59.40 315.25 59.40 316.25 59.40 25 Sep 2007 279.24 58.50 280.24 58.50 281.24 58.50 282.24 58.50 283.24 58.50 284.24 58.50 285.24 58.50 286.24 58.50 287.24 58.50 288.24 58.50 289.24 58.50 290.24 58.50 291.24 58.50 292.24 58.50 293.24 58.50 294.24 58.50 295.24 58.50 296.24 58.50 297.24 58.50 298.24 58.50 299.24 58.50 300.24 58.50 301.24 58.50 302.24 58.50 303.24 58.50 304.24 58.50 305.24 58.50 306.24 58.50 307.24 58.50 308.24 58.50 309.24 58.50 310.24 58.50 311.24 58.50 312.24 58.50 313.24 58.50 314.24 58.50 315.24 58.50 316.24 58.50 317.24 58.50 26 Sep 2007 280.24 57.70 281.24 57.70 282.24 57.70 283.24 57.70 284.24 57.70 285.24 57.70 286.24 57.70 287.24 57.70 288.24 57.70 289.24 57.70 290.24 57.70 291.24 57.70 292.24 57.70 293.24 57.70 294.24 57.70 295.24 57.70 296.24 57.70 297.24 57.70 298.24 57.70 299.24 57.70 300.24 57.70 301.24 57.70 302.24 57.70 303.24 57.70 304.24 57.70 305.24 57.70 306.24 57.70 307.24 57.70 308.24 57.70 309.24 57.70 310.24 57.70 311.24 57.70 312.24 57.70 313.24 57.70 314.24 57.70 315.24 57.70 316.24 57.70 317.24 57.70 318.24 57.70 27 Sep 2007 281.23 57.16 282.23 57.16 283.23 57.16 284.23 57.16 285.23 57.16 286.23 57.16 287.23 57.16 288.23 57.16 289.23 57.16 290.23 57.16 291.23 57.16 292.23 57.16 293.23 57.16 294.23 57.16 295.23 57.16 296.23 57.16 297.23 57.16 298.23 57.16 299.23 57.16 300.23 57.16 301.23 57.16 302.23 57.16 303.23 57.16 304.23 57.16 305.23 57.16 306.23 57.16 307.23 57.16 308.23 57.16 309.23 57.16 310.23 57.16 311.23 57.16 312.23 57.16 313.23 57.16 314.23 57.16 315.23 57.16 316.23 57.16 317.23 57.16 318.23 57.16 319.23 57.16 28 Sep 2007 282.23 56.68 283.23 56.68 284.23 56.68 285.23 56.68 286.23 56.68 287.23 56.68 288.23 56.68 289.23 56.68 290.23 56.68 291.23 56.68 292.23 56.68 293.23 56.68 294.23 56.68 295.23 56.68 296.23 56.68 297.23 56.68 298.23 56.68 299.23 56.68 300.23 56.68 301.23 56.68 302.23 56.68 303.23 56.68 304.23 56.68 305.23 56.68 306.23 56.68 307.23 56.68 308.23 56.68 309.23 56.68 310.23 56.68 311.23 56.68 312.23 56.68 313.23 56.68 314.23 56.68 315.23 56.68 316.23 56.68 317.23 56.68 318.23 56.68 319.23 56.68 320.23 56.68 29 Sep 2007 283.23 56.24 284.23 56.24 285.23 56.24 286.23 56.24 287.23 56.24 288.23 56.24 289.23 56.24 290.23 56.24 291.23 56.24 292.23 56.24 293.23 56.24 294.23 56.24 295.23 56.24 296.23 56.24 297.23 56.24 298.23 56.24 299.23 56.24 300.23 56.24 301.23 56.24 302.23 56.24 303.23 56.24 304.23 56.24 305.23 56.24 306.23 56.24 307.23 56.24 308.23 56.24 309.23 56.24 310.23 56.24 311.23 56.24 312.23 56.24 313.23 56.24 314.23 56.24 315.23 56.24 316.23 56.24 317.23 56.24 318.23 56.24 319.23 56.24 320.23 56.24 321.23 56.24 30 Sep 2007 284.22 56.05 285.22 56.05 286.22 56.05 287.22 56.05 288.22 56.05 289.22 56.05 290.22 56.05 291.22 56.05 292.22 56.05 293.22 56.05 294.22 56.05 295.22 56.05 296.22 56.05 297.22 56.05 298.22 56.05 299.22 56.05 300.22 56.05 301.22 56.05 302.22 56.05 303.22 56.05 304.22 56.05 305.22 56.05 306.22 56.05 307.22 56.05 308.22 56.05 309.22 56.05 310.22 56.05 311.22 56.05 312.22 56.05 313.22 56.05 314.22 56.05 315.22 56.05 316.22 56.05 317.22 56.05 318.22 56.05 319.22 56.05 320.22 56.05 321.22 56.05 322.22 56.05 01 Oct 2007 285.22 55.68 286.22 55.68 287.22 55.68 288.22 55.68 289.22 55.68 290.22 55.68 291.22 55.68 292.22 55.68 293.22 55.68 294.22 55.68 295.22 55.68 296.22 55.68 297.22 55.68 298.22 55.68 299.22 55.68 300.22 55.68 301.22 55.68 302.22 55.68 303.22 55.68 304.22 55.68 305.22 55.68 306.22 55.68 307.22 55.68 308.22 55.68 309.22 55.68 310.22 55.68 311.22 55.68 312.22 55.68 313.22 55.68 314.22 55.68 315.22 55.68 316.22 55.68 317.22 55.68 318.22 55.68 319.22 55.68 320.22 55.68 321.22 55.68 322.22 55.68 323.22 55.68 02 Oct 2007 286.22 55.54 287.22 55.54 288.22 55.54 289.22 55.54 290.22 55.54 291.22 55.54 292.22 55.54 293.22 55.54 294.22 55.54 295.22 55.54 296.22 55.54 297.22 55.54 298.22 55.54 299.22 55.54 300.22 55.54 301.22 55.54 302.22 55.54 303.22 55.54 304.22 55.54 305.22 55.54 306.22 55.54 307.22 55.54 308.22 55.54 309.22 55.54 310.22 55.54 311.22 55.54 312.22 55.54 313.22 55.54 314.22 55.54 315.22 55.54 316.22 55.54 317.22 55.54 318.22 55.54 319.22 55.54 320.22 55.54 321.22 55.54 322.22 55.54 323.22 55.54 324.22 55.54 03 Oct 2007 287.22 55.23 288.22 55.23 289.22 55.23 290.22 55.23 291.22 55.23 292.22 55.23 293.22 55.23 294.22 55.23 295.22 55.23 296.22 55.23 297.22 55.23 298.22 55.23 299.22 55.23 300.22 55.23 301.22 55.23 302.22 55.23 303.22 55.23 304.22 55.23 305.22 55.23 306.22 55.23 307.22 55.23 308.22 55.23 309.22 55.23 310.22 55.23 311.22 55.23 312.22 55.23 313.22 55.23 314.22 55.23 315.22 55.23 316.22 55.23 317.22 55.23 318.22 55.23 319.22 55.15 320.22 54.90 321.22 54.90 322.22 54.69 323.22 54.69 324.22 54.68 325.22 54.66 04 Oct 2007 288.22 55.13 289.22 55.13 290.22 55.13 291.22 55.13 292.22 55.13 293.22 55.13 294.22 55.13 295.22 55.13 296.22 55.13 297.22 55.13 298.22 55.13 299.22 55.13 300.22 55.13 301.22 55.13 302.22 55.13 303.22 55.13 304.22 55.13 305.22 55.13 306.22 55.13 307.22 55.13 308.22 55.13 309.22 55.13 310.22 55.13 311.22 55.13 312.22 55.13 313.22 55.13 314.22 55.13 315.22 55.13 316.22 55.13 317.22 55.13 318.22 55.03 319.22 54.74 320.22 54.44 321.22 54.13 322.22 53.98 323.22 53.97 324.22 53.76 325.22 53.74 326.22 53.72 05 Oct 2007 289.47 55.05 290.47 55.05 291.47 55.05 292.47 55.05 293.47 55.05 294.47 55.05 295.47 55.05 296.47 55.05 297.47 55.05 298.47 55.05 299.47 55.05 300.47 55.05 301.47 55.05 302.47 55.05 303.47 55.05 304.47 55.05 305.47 55.05 306.47 55.05 307.47 55.05 308.47 55.05 309.47 55.05 310.47 55.05 311.47 55.05 312.47 55.05 313.47 55.05 314.47 55.05 315.47 55.05 316.47 55.05 317.47 54.77 318.47 54.47 319.47 54.15 06 Oct 2007 290.47 54.98 291.47 54.98 292.47 54.98 293.47 54.98 294.47 54.98 295.47 54.98 296.47 54.98 297.47 54.98 298.47 54.98 299.47 54.98 300.47 54.98 301.47 54.98 302.47 54.98 303.47 54.98 304.47 54.98 305.47 54.98 306.47 54.98 307.47 54.98 308.47 54.98 309.47 54.98 310.47 54.98 311.47 54.98 312.47 54.98 313.47 54.98 314.47 54.98 315.47 54.81 316.47 54.51 317.47 54.18 318.47 53.83 319.47 53.47 320.47 53.08 07 Oct 2007 291.47 54.73 292.47 54.73 293.47 54.73 294.47 54.73 295.47 54.73 296.47 54.73 297.47 54.73 298.47 54.73 299.47 54.73 300.47 54.73 301.47 54.73 302.47 54.73 303.47 54.73 304.47 54.73 305.47 54.73 306.47 54.73 307.47 54.73 308.47 54.73 309.47 54.73 310.47 54.73 311.47 54.73 312.47 54.73 313.47 54.73 314.47 54.45 315.47 54.11 316.47 53.75 317.47 53.37 318.47 52.95 319.47 52.50 320.47 52.01 321.47 51.66 08 Oct 2007 292.47 54.69 293.47 54.69 294.47 54.69 295.47 54.69 296.47 54.69 297.47 54.69 298.47 54.69 299.47 54.69 300.47 54.69 301.47 54.69 302.47 54.69 303.47 54.69 304.47 54.69 305.47 54.69 306.47 54.69 307.47 54.69 308.47 54.69 309.47 54.69 310.47 54.69 311.47 54.62 312.47 54.28 313.47 53.93 314.47 53.54 315.47 53.12 316.47 52.67 317.47 52.17 318.47 51.62 319.47 51.00 320.47 50.85 321.47 50.81 322.47 50.76 09 Oct 2007 293.47 54.67 294.47 54.67 295.47 54.67 296.47 54.67 297.47 54.67 298.47 54.67 299.47 54.67 300.47 54.67 301.47 54.67 302.47 54.67 303.47 54.67 304.47 54.67 305.47 54.67 306.47 54.67 307.47 54.67 308.47 54.67 309.47 54.33 310.47 53.97 311.47 53.58 312.47 53.15 313.47 52.69 314.47 52.17 315.47 51.60 316.47 50.95 317.47 50.29 318.47 50.25 319.47 49.99 320.47 49.94 321.47 49.87 322.47 49.81 323.47 49.74 10 Oct 2007 294.47 54.65 295.47 54.65 296.47 54.65 297.47 54.65 298.47 54.65 299.47 54.65 300.47 54.65 301.47 54.65 302.47 54.65 303.47 54.65 304.47 54.65 305.47 54.60 306.47 54.25 307.47 53.87 308.47 53.47 309.47 53.02 310.47 52.53 311.47 51.99 312.47 51.37 313.47 50.66 314.47 49.83 315.47 49.46 316.47 49.41 317.47 49.34 318.47 49.28 319.47 49.21 320.47 49.14 321.47 49.06 322.47 48.97 323.47 48.88 324.47 48.79 11 Oct 2007 295.47 54.64 296.47 54.64 297.47 54.64 298.47 54.64 299.47 54.64 300.47 54.64 301.47 54.64 302.47 54.38 303.47 54.01 304.47 53.61 305.47 53.18 306.47 52.70 307.47 52.17 308.47 51.57 309.47 50.89 310.47 50.09 311.47 49.13 312.47 48.85 313.47 48.79 314.47 48.53 315.47 48.46 316.47 48.39 317.47 48.31 318.47 48.22 319.47 48.13 320.47 48.04 321.47 47.94 322.47 47.84 323.47 47.92 324.47 47.81 325.47 47.69 12 Oct 2007 296.47 54.65 297.47 54.65 298.47 54.36 299.47 53.99 300.47 53.60 301.47 53.16 302.47 52.69 303.47 52.16 304.47 51.57 305.47 50.89 306.47 50.10 307.47 49.15 308.47 48.28 309.47 48.22 310.47 47.95 311.47 47.89 312.47 47.81 313.47 47.74 314.47 47.45 315.47 47.36 316.47 47.27 317.47 47.17 318.47 47.07 319.47 47.16 320.47 47.04 321.47 46.92 322.47 46.79 323.47 46.66 324.47 46.72 325.47 46.57 13 Oct 2007 297.47 52.99 298.47 52.50 299.47 51.97 300.47 51.36 301.47 50.68 302.47 49.87 303.47 48.91 304.47 47.69 305.47 47.62 306.47 47.36 307.47 47.29 308.47 47.22 309.47 46.94 310.47 46.86 311.47 46.77 312.47 46.68 313.47 46.58 314.47 46.48 315.47 46.37 316.47 46.26 317.47 46.13 318.47 46.01 319.47 45.88 320.47 45.74 321.47 45.59 322.47 45.64 323.47 45.49 324.47 45.52 325.47 45.36 326.47 45.18 14 Oct 2007 298.47 49.42 299.47 48.41 300.47 47.47 301.47 47.21 302.47 46.95 303.47 46.88 304.47 46.61 305.47 46.53 306.47 46.25 307.47 46.16 308.47 45.87 309.47 45.77 310.47 45.67 311.47 45.56 312.47 45.45 313.47 45.33 314.47 45.21 315.47 45.08 316.47 44.94 317.47 44.80 318.47 44.65 319.47 44.50 320.47 44.54 321.47 44.37 322.47 44.20 323.47 44.22 324.47 44.04 325.47 44.05 326.47 44.05 327.47 43.85 328.47 43.85 15 Oct 2007 299.48 46.45 300.48 46.18 301.48 46.11 302.48 45.82 303.48 45.54 304.48 45.45 305.48 45.15 306.48 45.05 307.48 44.94 308.48 44.63 309.48 44.51 310.48 44.39 311.48 44.26 312.48 44.13 313.48 43.99 314.48 43.84 315.48 43.69 316.48 43.54 317.48 43.37 318.48 43.20 319.48 43.23 320.48 43.05 321.48 43.07 322.48 42.88 323.48 42.88 324.48 42.68 325.48 42.67 326.48 42.46 327.48 42.45 328.48 42.43 329.48 42.21 16 Oct 2007 300.48 45.01 301.48 44.71 302.48 44.61 303.48 44.31 304.48 44.20 305.48 43.88 306.48 43.76 307.48 43.44 308.48 43.31 309.48 43.17 310.48 43.03 311.48 42.88 312.48 42.73 313.48 42.57 314.48 42.40 315.48 42.24 316.48 42.06 317.48 41.88 318.48 41.90 319.48 41.71 320.48 41.51 321.48 41.51 322.48 41.31 323.48 41.30 324.48 41.29 325.48 41.07 326.48 41.06 327.48 41.03 328.48 40.81 329.48 40.78 330.48 40.55 17 Oct 2007 301.48 43.44 302.48 43.13 303.48 43.00 304.48 42.67 305.48 42.54 306.48 42.20 307.48 42.06 308.48 41.91 309.48 41.76 310.48 41.40 311.48 41.24 312.48 41.07 313.48 40.89 314.48 40.92 315.48 40.73 316.48 40.55 317.48 40.35 318.48 40.36 319.48 40.16 320.48 39.96 321.48 39.95 322.48 39.94 323.48 39.72 324.48 39.71 325.48 39.49 326.48 39.47 327.48 39.45 328.48 39.22 329.48 39.20 330.48 38.98 331.48 38.55 18 Oct 2007 302.48 41.78 303.48 41.64 304.48 41.29 305.48 41.15 306.48 40.79 307.48 40.64 308.48 40.47 309.48 40.11 310.48 39.94 311.48 39.76 312.48 39.58 313.48 39.40 314.48 39.21 315.48 39.22 316.48 39.03 317.48 38.83 318.48 38.63 319.48 38.62 320.48 38.42 321.48 38.41 322.48 38.20 323.48 38.19 324.48 37.98 325.48 37.96 326.48 37.95 327.48 37.73 328.48 37.72 329.48 37.71 330.48 37.29 331.48 36.88 332.48 36.47 19 Oct 2007 303.48 40.04 304.48 39.88 305.48 39.52 306.48 39.36 307.48 38.99 308.48 38.82 309.48 38.65 310.48 38.47 311.48 38.29 312.48 38.10 313.48 37.92 314.48 37.73 315.48 37.53 316.48 37.34 317.48 37.34 318.48 37.14 319.48 36.94 320.48 36.94 321.48 36.74 322.48 36.73 323.48 36.53 324.48 36.53 325.48 36.33 326.48 36.32 327.48 36.32 328.48 36.12 329.48 36.13 330.48 35.73 331.48 35.34 332.48 34.94 333.48 34.56 20 Oct 2007 304.49 38.47 305.49 38.10 306.49 37.93 307.49 37.56 308.49 37.39 309.49 37.21 310.49 37.03 311.49 36.65 312.49 36.46 313.49 36.48 314.49 36.29 315.49 36.10 316.49 35.91 317.49 35.72 318.49 35.73 319.49 35.54 320.49 35.35 321.49 35.36 322.49 35.17 323.49 34.98 324.49 34.99 325.49 34.80 326.49 34.81 327.49 34.63 328.49 34.65 329.49 34.47 330.49 34.29 331.49 33.92 332.49 33.55 333.49 33.18 334.49 32.82 21 Oct 2007 305.49 36.71 306.49 36.34 307.49 36.17 308.49 36.00 309.49 35.62 310.49 35.45 311.49 35.27 312.49 35.09 313.49 34.91 314.49 34.73 315.49 34.55 316.49 34.37 317.49 34.39 318.49 34.22 319.49 34.04 320.49 33.86 321.49 33.88 322.49 33.71 323.49 33.53 324.49 33.56 325.49 33.39 326.49 33.22 327.49 33.26 328.49 33.10 329.49 33.14 330.49 32.98 331.49 32.62 332.49 32.27 333.49 31.93 334.49 31.58 335.49 31.24 22 Oct 2007 306.49 34.92 307.49 34.76 308.49 34.39 309.49 34.23 310.49 34.06 311.49 33.89 312.49 33.53 313.49 33.36 314.49 33.19 315.49 33.02 316.49 33.06 317.49 32.89 318.49 32.73 319.49 32.57 320.49 32.41 321.49 32.25 322.49 32.29 323.49 32.14 324.49 31.98 325.49 32.03 326.49 31.88 327.49 31.74 328.49 31.59 329.49 31.65 330.49 31.52 331.49 31.38 332.49 31.05 333.49 30.73 334.49 30.40 335.49 29.88 336.49 29.56 23 Oct 2007 307.49 33.32 308.49 33.17 309.49 33.01 310.49 32.65 311.49 32.50 312.49 32.34 313.49 32.19 314.49 32.04 315.49 31.88 316.49 31.73 317.49 31.58 318.49 31.44 319.49 31.29 320.49 31.14 321.49 31.00 322.49 30.86 323.49 30.92 324.49 30.79 325.49 30.65 326.49 30.52 327.49 30.59 328.49 30.47 329.49 29.89 330.49 29.62 331.49 29.37 332.49 29.27 333.49 29.11 334.49 28.90 335.49 28.82 336.49 28.56 337.49 28.27 24 Oct 2007 308.50 32.03 309.50 31.68 310.50 31.54 311.50 31.40 312.50 31.06 313.50 30.92 314.50 30.78 315.50 30.64 316.50 30.51 317.50 30.37 318.50 30.24 319.50 30.11 320.50 29.98 321.50 29.85 322.50 29.73 323.50 29.60 324.50 29.48 325.50 29.56 326.50 28.98 327.50 28.50 328.50 28.14 329.50 28.02 330.50 27.86 331.50 27.64 332.50 27.58 333.50 27.48 334.50 27.33 335.50 27.13 336.50 27.10 337.50 27.03 338.50 26.93 25 Oct 2007 309.50 30.65 310.50 30.32 311.50 30.19 312.50 30.06 313.50 29.74 314.50 29.61 315.50 29.49 316.50 29.37 317.50 29.24 318.50 29.13 319.50 29.01 320.50 28.89 321.50 28.78 322.50 28.67 323.50 28.56 324.50 28.08 325.50 27.26 326.50 27.13 327.50 26.86 328.50 26.60 329.50 26.59 330.50 26.46 331.50 26.37 332.50 26.28 333.50 26.19 334.50 26.01 335.50 25.88 336.50 25.74 337.50 25.79 338.50 25.65 339.50 25.71 26 Oct 2007 310.50 29.78 311.50 29.46 312.50 29.35 313.50 29.23 314.50 29.12 315.50 28.81 316.50 28.70 317.50 28.59 318.50 28.49 319.50 28.38 320.50 28.28 321.50 28.18 322.50 28.08 323.50 27.04 324.50 26.57 325.50 26.30 326.50 26.10 327.50 26.01 328.50 25.93 329.50 25.84 330.50 25.76 331.50 25.68 332.50 25.60 333.50 25.52 334.50 25.44 335.50 25.17 336.50 25.01 337.50 25.02 338.50 24.90 339.50 24.83 340.50 24.80 27 Oct 2007 311.50 29.60 312.50 29.29 313.50 29.19 314.50 29.09 315.50 28.99 316.50 28.69 317.50 28.60 318.50 28.50 319.50 28.41 320.50 28.32 321.50 28.03 322.50 27.26 323.50 26.65 324.50 26.24 325.50 26.08 326.50 26.00 327.50 25.92 328.50 25.84 329.50 25.76 330.50 25.69 331.50 25.61 332.50 25.54 333.50 25.47 334.50 25.40 335.50 11.98 336.50 11.83 337.50 11.67 338.50 11.31 339.50 11.16 340.50 11.00 341.50 10.84 28 Oct 2007 312.51 29.30 313.51 29.00 314.51 28.91 315.51 28.82 316.51 28.53 317.51 28.45 318.51 28.36 319.51 28.28 320.51 28.19 321.51 27.61 322.51 26.95 323.51 26.30 324.51 26.07 325.51 26.00 326.51 25.92 327.51 25.85 328.51 25.78 329.51 25.71 330.51 25.64 331.51 25.57 332.51 25.50 333.51 25.44 334.51 25.37 335.51 25.31 336.51 25.05 337.51 24.79 338.51 24.76 339.51 24.76 340.51 24.57 341.51 24.60 342.51 24.63 29 Oct 2007 313.51 29.25 314.51 28.97 315.51 28.89 316.51 28.81 317.51 28.53 318.51 28.45 319.51 28.37 320.51 28.29 321.51 27.77 322.51 27.22 323.51 26.69 324.51 26.20 325.51 26.13 326.51 26.06 327.51 25.99 328.51 25.72 329.51 25.66 330.51 25.59 331.51 25.53 332.51 25.47 333.51 25.41 334.51 25.34 335.51 25.29 336.51 25.23 337.51 25.17 338.51 24.91 339.51 24.72 340.51 24.76 341.51 24.60 342.51 24.66 343.51 24.53 30 Oct 2007 314.51 29.25 315.51 28.98 316.51 28.90 317.51 28.83 318.51 28.55 319.51 28.48 320.51 28.41 321.51 28.14 322.51 27.70 323.51 27.24 324.51 26.78 325.51 26.34 326.51 26.10 327.51 25.94 328.51 25.87 329.51 25.81 330.51 25.75 331.51 25.69 332.51 25.63 333.51 25.57 334.51 25.51 335.51 25.45 336.51 25.39 337.51 25.34 338.51 25.08 339.51 24.86 340.51 24.92 341.51 24.79 342.51 24.86 343.51 24.74 344.51 24.63 31 Oct 2007 315.51 29.27 316.51 29.00 317.51 28.93 318.51 28.66 319.51 28.60 320.51 28.53 321.51 28.26 322.51 28.20 323.51 27.87 324.51 27.47 325.51 27.07 326.51 26.68 327.51 26.30 328.51 26.12 329.51 25.95 330.51 25.89 331.51 25.83 332.51 25.78 333.51 25.52 334.51 25.46 335.51 25.40 336.51 25.35 337.51 25.29 338.51 25.23 339.51 25.18 340.51 24.94 341.51 25.03 342.51 24.91 343.51 24.81 344.51 24.90 345.51 24.80 01 Nov 2007 316.52 29.30 317.52 29.04 318.52 28.97 319.52 28.70 320.52 28.64 321.52 28.38 322.52 28.31 323.52 28.25 324.52 28.18 325.52 27.83 326.52 27.47 327.52 27.12 328.52 26.77 329.52 26.42 330.52 26.28 331.52 25.94 332.52 25.81 333.52 25.88 334.52 25.75 335.52 25.63 336.52 25.51 337.52 25.41 338.52 25.36 339.52 25.37 340.52 25.26 341.52 25.16 342.52 25.06 343.52 24.96 344.52 25.07 345.52 24.98 346.52 24.89 02 Nov 2007 317.52 29.32 318.52 29.26 319.52 28.99 320.52 28.93 321.52 28.87 322.52 28.60 323.52 28.54 324.52 28.48 325.52 28.22 326.52 28.16 327.52 28.10 328.52 27.79 329.52 27.47 330.52 27.15 331.52 26.84 332.52 26.52 333.52 26.41 334.52 26.30 335.52 25.99 336.52 25.89 337.52 25.79 338.52 25.89 339.52 25.79 340.52 25.70 341.52 25.60 342.52 25.51 343.52 25.42 344.52 25.34 345.52 25.26 346.52 25.17 347.52 25.10 03 Nov 2007 318.52 29.32 319.52 29.25 320.52 28.99 321.52 28.93 322.52 28.67 323.52 28.60 324.52 28.54 325.52 28.28 326.52 28.22 327.52 28.16 328.52 28.09 329.52 27.83 330.52 27.77 331.52 27.68 332.52 27.38 333.52 27.08 334.52 26.79 335.52 26.50 336.52 26.40 337.52 26.11 338.52 26.03 339.52 25.94 340.52 25.85 341.52 25.77 342.52 25.69 343.52 25.61 344.52 25.53 345.52 25.45 346.52 25.38 347.52 25.30 348.52 25.23 04 Nov 2007 319.52 29.46 320.52 29.40 321.52 29.14 322.52 29.07 323.52 28.81 324.52 28.75 325.52 28.49 326.52 28.42 327.52 28.36 328.52 28.30 329.52 28.04 330.52 27.97 331.52 27.91 332.52 27.85 333.52 27.79 334.52 27.53 335.52 27.46 336.52 27.25 337.52 26.97 338.52 26.69 339.52 26.41 340.52 26.33 341.52 26.26 342.52 26.18 343.52 25.91 344.52 25.84 345.52 25.77 346.52 25.70 347.52 25.63 348.52 25.56 349.52 25.49 05 Nov 2007 320.52 75.97 321.52 75.97 322.52 75.97 323.52 75.97 324.52 75.97 325.52 75.97 326.52 75.97 327.52 75.97 328.52 75.97 329.52 75.97 330.52 75.97 331.52 75.97 332.52 75.97 333.52 75.97 334.52 75.97 335.52 75.97 336.52 75.97 337.52 75.97 338.52 75.97 339.52 75.97 340.52 75.97 341.52 75.97 342.52 75.97 343.52 75.97 344.52 75.97 345.52 75.97 346.52 75.97 347.52 75.97 348.52 75.97 349.52 75.97 350.52 75.97 06 Nov 2007 321.53 83.24 322.53 83.24 323.53 83.24 324.53 83.24 325.53 83.24 326.53 83.24 327.53 83.24 328.53 83.24 329.53 83.24 330.53 83.24 331.53 83.24 332.53 83.24 333.53 83.24 334.53 83.24 335.53 83.24 336.53 83.24 337.53 83.24 338.53 83.24 339.53 83.24 340.53 83.24 341.53 83.24 342.53 83.24 343.53 83.24 344.53 83.24 345.53 83.24 346.53 83.24 347.53 83.24 348.53 83.24 349.53 83.24 350.53 83.24 351.53 83.24 07 Nov 2007 322.53 95.91 323.53 95.91 324.53 95.91 325.53 95.91 326.53 95.91 327.53 95.91 328.53 95.91 329.53 95.91 330.53 95.91 331.53 95.91 332.53 95.91 333.53 95.91 334.53 95.91 335.53 95.91 336.53 95.91 337.53 95.91 338.53 95.91 339.53 95.91 340.53 95.91 341.53 95.91 342.53 95.91 343.53 95.91 344.53 95.91 345.53 95.91 346.53 95.91 347.53 95.91 348.53 95.91 349.53 95.91 350.53 95.91 351.53 95.91 352.53 95.91 08 Nov 2007 323.53 CVZ 324.53 CVZ 325.53 CVZ 326.53 CVZ 327.53 CVZ 328.53 CVZ 329.53 CVZ 330.53 CVZ 331.53 CVZ 332.53 CVZ 333.53 CVZ 334.53 CVZ 335.53 CVZ 336.53 CVZ 337.53 CVZ 338.53 CVZ 339.53 CVZ 340.53 CVZ 341.53 CVZ 342.53 CVZ 343.53 CVZ 344.53 CVZ 345.53 CVZ 346.53 CVZ 347.53 CVZ 348.53 CVZ 349.53 CVZ 350.53 CVZ 351.53 CVZ 352.53 CVZ 353.53 CVZ 09 Nov 2007 324.53 95.91 325.53 95.91 326.53 95.91 327.53 95.91 328.53 95.91 329.53 95.91 330.53 95.91 331.53 95.91 332.53 95.91 333.53 95.91 334.53 95.91 335.53 95.91 336.53 95.91 337.53 95.91 338.53 95.91 339.53 95.91 340.53 95.91 341.53 95.91 342.53 95.91 343.53 95.91 344.53 95.91 345.53 95.91 346.53 95.91 347.53 95.91 348.53 95.91 349.53 95.91 350.53 95.91 351.53 95.91 352.53 95.91 353.53 95.91 354.53 95.91 10 Nov 2007 325.54 88.75 326.54 88.75 327.54 88.75 328.54 88.75 329.54 88.75 330.54 88.75 331.54 88.75 332.54 88.75 333.54 88.75 334.54 88.75 335.54 88.75 336.54 88.75 337.54 88.75 338.54 88.75 339.54 88.75 340.54 88.75 341.54 88.75 342.54 88.75 343.54 88.75 344.54 88.75 345.54 88.75 346.54 88.75 347.54 88.75 348.54 88.75 349.54 88.75 350.54 88.75 351.54 88.75 352.54 88.75 353.54 88.75 354.54 88.75 355.54 88.75 11 Nov 2007 326.54 70.42 327.54 70.36 328.54 70.09 329.54 70.03 330.54 69.76 331.54 69.70 332.54 69.44 333.54 69.37 334.54 69.11 335.54 69.04 336.54 68.98 337.54 68.72 338.54 68.65 339.54 68.59 340.54 68.53 341.54 68.26 342.54 68.20 343.54 68.14 344.54 68.07 345.54 68.01 346.54 67.95 347.54 67.89 348.54 67.82 349.54 67.76 350.54 67.70 351.54 67.64 352.54 67.57 353.54 67.51 354.54 67.25 355.54 66.99 356.54 66.73 12 Nov 2007 327.54 67.17 328.54 67.11 329.54 66.85 330.54 66.58 331.54 66.52 332.54 66.26 333.54 66.20 334.54 65.94 335.54 65.88 336.54 65.82 337.54 65.56 338.54 65.50 339.54 65.44 340.54 65.37 341.54 65.11 342.54 65.05 343.54 64.99 344.54 64.94 345.54 64.88 346.54 64.82 347.54 64.56 348.54 64.50 349.54 64.44 350.54 64.38 351.54 64.32 352.54 64.26 353.54 64.20 354.54 64.14 355.54 64.08 356.54 63.82 357.54 63.56 13 Nov 2007 328.54 64.67 329.54 64.61 330.54 64.35 331.54 64.09 332.54 64.04 333.54 63.78 334.54 63.72 335.54 63.46 336.54 63.41 337.54 63.35 338.54 63.09 339.54 63.04 340.54 62.98 341.54 62.72 342.54 62.67 343.54 62.61 344.54 62.55 345.54 62.30 346.54 62.24 347.54 62.19 348.54 62.13 349.54 62.07 350.54 62.02 351.54 61.96 352.54 61.91 353.54 61.85 354.54 61.79 355.54 61.74 356.54 61.68 357.54 61.43 358.54 61.17 14 Nov 2007 329.54 62.60 330.54 62.55 331.54 62.29 332.54 62.04 333.54 61.99 334.54 61.73 335.54 61.68 336.54 61.43 337.54 61.38 338.54 61.12 339.54 61.07 340.54 61.02 341.54 60.77 342.54 60.71 343.54 60.66 344.54 60.61 345.54 60.36 346.54 60.31 347.54 60.25 348.54 60.20 349.54 60.15 350.54 60.10 351.54 60.04 352.54 59.79 353.54 59.74 354.54 59.69 355.54 59.63 356.54 59.58 357.54 59.53 358.54 59.47 359.54 59.22 15 Nov 2007 330.54 60.81 331.54 60.76 332.54 60.52 333.54 60.27 334.54 60.22 335.54 59.97 336.54 59.92 337.54 59.68 338.54 59.63 339.54 59.38 340.54 59.33 341.54 59.29 342.54 59.04 343.54 58.99 344.54 58.94 345.54 58.89 346.54 58.65 347.54 58.60 348.54 58.55 349.54 58.50 350.54 58.45 351.54 58.20 352.54 58.15 353.54 58.11 354.54 58.06 355.54 58.01 356.54 57.96 357.54 57.90 358.54 57.85 359.54 57.80 000.54 57.55 16 Nov 2007 331.54 59.22 332.54 59.18 333.54 58.94 334.54 58.70 335.54 58.65 336.54 58.41 337.54 58.37 338.54 58.13 339.54 58.08 340.54 57.84 341.54 57.80 342.54 57.75 343.54 57.51 344.54 57.47 345.54 57.42 346.54 57.18 347.54 57.13 348.54 57.09 349.54 57.04 350.54 57.00 351.54 56.75 352.54 56.71 353.54 56.66 354.54 56.61 355.54 56.57 356.54 56.52 357.54 56.47 358.54 56.42 359.54 56.37 000.54 56.32 001.54 56.07 17 Nov 2007 332.55 57.79 333.55 57.75 334.55 57.51 335.55 57.28 336.55 57.24 337.55 57.00 338.55 56.96 339.55 56.72 340.55 56.69 341.55 56.45 342.55 56.41 343.55 56.37 344.55 56.13 345.55 56.09 346.55 56.05 347.55 55.81 348.55 55.77 349.55 55.72 350.55 55.68 351.55 55.44 352.55 55.39 353.55 55.35 354.55 55.31 355.55 55.26 356.55 55.21 357.55 55.17 358.55 55.12 359.55 54.87 000.55 54.82 001.55 54.77 002.55 54.72 18 Nov 2007 333.55 56.47 334.55 56.44 335.55 56.21 336.55 55.98 337.55 55.94 338.55 55.71 339.55 55.67 340.55 55.44 341.55 55.40 342.55 55.17 343.55 55.13 344.55 55.10 345.55 54.86 346.55 54.82 347.55 54.78 348.55 54.55 349.55 54.51 350.55 54.47 351.55 54.42 352.55 54.18 353.55 54.14 354.55 54.10 355.55 54.05 356.55 54.01 357.55 53.96 358.55 53.91 359.55 53.67 000.55 53.62 001.55 53.57 002.55 53.51 003.55 53.46 19 Nov 2007 334.55 55.46 335.55 55.23 336.55 55.00 337.55 54.97 338.55 54.74 339.55 54.51 340.55 54.48 341.55 54.25 342.55 54.21 343.55 53.98 344.55 53.95 345.55 53.91 346.55 53.68 347.55 53.64 348.55 53.60 349.55 53.37 350.55 53.33 351.55 53.29 352.55 53.25 353.55 53.00 354.55 52.96 355.55 52.92 356.55 52.87 357.55 52.82 358.55 52.78 359.55 52.73 000.55 52.68 001.55 52.62 002.55 52.57 003.55 52.52 004.55 52.46 20 Nov 2007 335.55 54.32 336.55 54.09 337.55 53.87 338.55 53.84 339.55 53.61 340.55 53.38 341.55 53.36 342.55 53.13 343.55 53.09 344.55 52.86 345.55 52.83 346.55 52.79 347.55 52.56 348.55 52.52 349.55 52.48 350.55 52.24 351.55 52.20 352.55 52.16 353.55 52.12 354.55 52.08 355.55 51.83 356.55 51.78 357.55 51.73 358.55 51.68 359.55 51.63 000.55 51.58 001.55 51.52 002.55 51.47 003.55 51.41 004.55 51.35 005.55 51.29 21 Nov 2007 336.55 53.24 337.55 53.02 338.55 52.80 339.55 52.77 340.55 52.54 341.55 52.31 342.55 52.29 343.55 52.05 344.55 52.02 345.55 51.99 346.55 51.75 347.55 51.72 348.55 51.48 349.55 51.44 350.55 51.40 351.55 51.36 352.55 51.12 353.55 51.07 354.55 51.03 355.55 50.98 356.55 50.93 357.55 50.67 358.55 50.62 359.55 50.57 000.55 50.51 001.55 50.45 002.55 50.39 003.55 50.32 004.55 50.26 005.55 50.19 006.55 50.12 22 Nov 2007 337.55 52.22 338.55 51.99 339.55 51.77 340.55 51.74 341.55 51.51 342.55 51.48 343.55 51.25 344.55 51.22 345.55 50.98 346.55 50.95 347.55 50.71 348.55 50.67 349.55 50.63 350.55 50.38 351.55 50.34 352.55 50.29 353.55 50.24 354.55 49.99 355.55 49.94 356.55 49.89 357.55 49.83 358.55 49.77 359.55 49.71 000.55 49.64 001.55 49.58 002.55 49.51 003.55 49.44 004.55 49.37 005.55 49.29 006.55 49.21 007.55 49.13 23 Nov 2007 338.55 51.22 339.55 50.99 340.55 50.76 341.55 50.73 342.55 50.50 343.55 50.47 344.55 50.23 345.55 50.19 346.55 49.95 347.55 49.91 348.55 49.87 349.55 49.62 350.55 49.58 351.55 49.53 352.55 49.27 353.55 49.22 354.55 49.16 355.55 49.10 356.55 49.04 357.55 48.98 358.55 48.71 359.55 48.64 000.55 48.57 001.55 48.50 002.55 48.42 003.55 48.54 004.55 48.46 005.55 48.37 006.55 48.28 007.55 48.19 008.55 48.10 24 Nov 2007 339.55 50.23 340.55 50.00 341.55 49.76 342.55 48.40 343.55 48.22 344.55 48.00 345.55 47.94 346.55 47.84 347.55 47.68 348.55 47.46 349.55 47.37 350.55 48.56 351.55 48.51 352.55 48.45 353.55 48.39 354.55 48.32 355.55 48.05 356.55 47.98 357.55 47.91 358.55 47.83 359.55 47.75 000.55 47.67 001.55 47.58 002.55 47.50 003.55 47.40 004.55 47.31 005.55 47.41 006.55 47.31 007.55 47.21 008.55 47.10 009.55 46.99 25 Nov 2007 340.55 49.23 341.55 48.99 342.55 48.95 343.55 48.71 344.55 48.46 345.55 48.42 346.55 48.16 347.55 48.11 348.55 48.05 349.55 47.79 350.55 47.73 351.55 47.66 352.55 47.60 353.55 47.32 354.55 47.25 355.55 47.17 356.55 47.09 357.55 45.14 358.55 45.03 359.55 44.83 000.55 44.72 001.55 44.69 002.55 44.50 003.55 44.35 004.55 46.31 005.55 46.40 006.55 46.28 007.55 46.16 008.55 46.04 009.55 46.11 010.55 45.78 26 Nov 2007 341.55 48.21 342.55 47.96 343.55 47.91 344.55 47.65 345.55 47.60 346.55 47.34 347.55 47.27 348.55 47.01 349.55 46.93 350.55 46.86 351.55 46.58 352.55 46.50 353.55 46.42 354.55 46.33 355.55 46.24 356.55 46.14 357.55 46.04 358.55 45.94 359.55 45.83 000.55 45.72 001.55 45.60 002.55 45.48 003.55 45.36 004.55 45.43 005.55 45.30 006.55 45.17 007.55 45.03 008.55 45.09 009.55 44.94 010.55 45.00 011.55 44.64 27 Nov 2007 342.55 47.13 343.55 46.87 344.55 46.81 345.55 46.54 346.55 46.47 347.55 46.19 348.55 46.11 349.55 46.03 350.55 45.74 351.55 45.65 352.55 45.55 353.55 45.45 354.55 45.15 355.55 45.04 356.55 44.92 357.55 44.81 358.55 44.69 359.55 44.76 000.55 44.63 001.55 44.50 002.55 44.36 003.55 44.22 004.55 44.27 005.55 44.12 006.55 43.97 007.55 44.01 008.55 43.85 009.55 43.88 010.55 43.71 011.55 43.54 012.55 43.16 28 Nov 2007 343.56 45.98 344.56 45.71 345.56 45.62 346.56 45.34 347.56 45.24 348.56 44.95 349.56 44.85 350.56 44.74 351.56 44.63 352.56 44.32 353.56 44.20 354.56 44.08 355.56 43.95 356.56 43.82 357.56 43.68 358.56 43.54 359.56 43.40 000.56 43.45 001.56 43.29 002.56 43.13 003.56 42.97 004.56 43.00 005.56 42.83 006.56 42.85 007.56 42.67 008.56 42.69 009.56 42.50 010.56 42.51 011.56 42.31 012.56 41.92 013.56 41.72 29 Nov 2007 344.56 44.73 345.56 44.43 346.56 44.33 347.56 44.02 348.56 43.91 349.56 43.79 350.56 43.46 351.56 43.33 352.56 43.20 353.56 43.06 354.56 42.92 355.56 42.77 356.56 42.61 357.56 42.45 358.56 42.29 359.56 42.12 000.56 42.15 001.56 41.97 002.56 41.79 003.56 41.80 004.56 41.61 005.56 41.42 006.56 41.42 007.56 41.41 008.56 41.21 009.56 41.20 010.56 40.99 011.56 40.98 012.56 40.76 013.56 40.34 014.56 39.92 30 Nov 2007 345.56 43.35 346.56 43.03 347.56 42.90 348.56 42.76 349.56 42.42 350.56 42.28 351.56 42.12 352.56 41.97 353.56 41.60 354.56 41.44 355.56 41.26 356.56 41.09 357.56 41.10 358.56 40.92 359.56 40.72 000.56 40.53 001.56 40.53 002.56 40.32 003.56 40.31 004.56 40.10 005.56 40.08 006.56 39.86 007.56 39.84 008.56 39.61 009.56 39.59 010.56 39.56 011.56 39.53 012.56 39.30 013.56 38.86 014.56 38.43 015.56 38.00 01 Dec 2007 346.56 41.82 347.56 41.66 348.56 41.31 349.56 41.14 350.56 40.77 351.56 40.59 352.56 40.41 353.56 40.23 354.56 40.03 355.56 39.84 356.56 39.63 357.56 39.43 358.56 39.42 359.56 39.20 000.56 38.98 001.56 38.96 002.56 38.73 003.56 38.70 004.56 38.47 005.56 38.43 006.56 38.20 007.56 38.16 008.56 38.12 009.56 37.88 010.56 37.84 011.56 37.80 012.56 37.56 013.56 37.32 014.56 36.88 015.56 36.45 016.56 36.02 02 Dec 2007 347.56 40.11 348.56 39.92 349.56 39.53 350.56 39.34 351.56 39.14 352.56 38.93 353.56 38.52 354.56 38.31 355.56 38.28 356.56 38.06 357.56 37.83 358.56 37.60 359.56 37.36 000.56 37.32 001.56 37.08 002.56 37.04 003.56 36.79 004.56 36.74 005.56 36.50 006.56 36.45 007.56 36.40 008.56 36.15 009.56 36.11 010.56 36.06 011.56 35.82 012.56 35.78 013.56 35.75 014.56 35.31 015.56 34.89 016.56 34.46 017.56 33.84 03 Dec 2007 348.56 38.22 349.56 38.00 350.56 37.58 351.56 37.36 352.56 37.13 353.56 36.90 354.56 36.66 355.56 36.42 356.56 36.18 357.56 35.93 358.56 35.88 359.56 35.63 000.56 35.38 001.56 35.33 002.56 35.07 003.56 35.02 004.56 34.77 005.56 34.71 006.56 34.46 007.56 34.42 008.56 34.37 009.56 34.13 010.56 34.09 011.56 34.06 012.56 33.83 013.56 33.80 014.56 33.59 015.56 33.17 016.56 32.76 017.56 32.16 018.56 31.77 04 Dec 2007 349.56 36.16 350.56 35.92 351.56 35.68 352.56 35.43 353.56 34.98 354.56 34.73 355.56 34.48 356.56 34.42 357.56 34.16 358.56 33.91 359.56 33.65 000.56 33.59 001.56 33.34 002.56 33.28 003.56 33.03 004.56 32.98 005.56 32.74 006.56 32.70 007.56 32.46 008.56 32.43 009.56 32.20 010.56 32.18 011.56 31.96 012.56 31.95 013.56 31.75 014.56 31.75 015.56 31.36 016.56 30.97 017.56 30.60 018.56 06.63 019.56 06.51 05 Dec 2007 350.56 34.19 351.56 33.73 352.56 33.47 353.56 33.22 354.56 32.96 355.56 32.70 356.56 32.44 357.56 32.18 358.56 31.93 359.56 31.87 000.56 31.62 001.56 31.38 002.56 31.33 003.56 31.09 004.56 30.86 005.56 30.83 006.56 30.61 007.56 30.59 008.56 30.37 009.56 30.37 010.56 30.17 011.56 29.98 012.56 06.77 013.56 06.68 014.56 06.57 015.56 06.46 016.56 06.53 017.56 06.40 018.56 06.26 019.56 06.31 020.56 06.16 06 Dec 2007 351.56 31.97 352.56 31.71 353.56 31.25 354.56 31.00 355.56 30.74 356.56 30.49 357.56 30.25 358.56 30.20 359.56 29.96 000.56 29.73 001.56 29.50 002.56 29.47 003.56 29.25 004.56 29.04 005.56 28.83 006.56 06.93 007.56 06.86 008.56 06.78 009.56 06.68 010.56 06.58 011.56 06.46 012.56 06.54 013.56 06.41 014.56 06.27 015.56 06.32 016.56 06.17 017.56 06.21 018.56 06.04 019.56 05.87 020.56 05.89 021.56 05.71 07 Dec 2007 352.56 29.79 353.56 29.55 354.56 29.30 355.56 29.07 356.56 28.83 357.56 28.60 358.56 28.38 359.56 07.13 000.56 07.10 001.56 07.06 002.56 07.00 003.56 06.92 004.56 06.84 005.56 06.75 006.56 06.64 007.56 06.72 008.56 06.60 009.56 06.47 010.56 06.53 011.56 06.38 012.56 06.23 013.56 06.27 014.56 06.10 015.56 06.13 016.56 05.95 017.56 05.96 018.56 05.77 019.56 05.78 020.56 05.58 021.56 05.58 022.56 05.37 08 Dec 2007 353.56 07.48 354.56 07.49 355.56 07.47 356.56 07.44 357.56 07.19 358.56 07.13 359.56 07.06 000.56 06.97 001.56 07.07 002.56 06.96 003.56 06.85 004.56 06.72 005.56 06.59 006.56 06.64 007.56 06.50 008.56 06.34 009.56 06.38 010.56 06.21 011.56 06.23 012.56 06.05 013.56 06.07 014.56 05.87 015.56 05.88 016.56 05.68 017.56 05.68 018.56 05.67 019.56 05.45 020.56 05.44 021.56 05.22 022.56 05.20 023.56 05.17 09 Dec 2007 354.56 08.53 355.56 08.46 356.56 08.37 357.56 08.26 358.56 08.15 359.56 08.03 000.56 08.10 001.56 07.96 002.56 07.82 003.56 07.66 004.56 07.70 005.56 07.54 006.56 07.57 007.56 07.39 008.56 07.40 009.56 07.22 010.56 07.22 011.56 07.02 012.56 07.02 013.56 06.81 014.56 06.80 015.56 06.59 016.56 06.57 017.56 06.55 018.56 06.32 019.56 06.29 020.56 06.26 021.56 06.02 022.56 05.98 023.56 05.94 024.56 05.70 10 Dec 2007 355.56 09.68 356.56 09.55 357.56 09.40 358.56 09.25 359.56 09.29 000.56 09.13 001.56 08.96 002.56 08.98 003.56 08.80 004.56 08.81 005.56 08.62 006.56 08.62 007.56 08.41 008.56 08.41 009.56 08.20 010.56 08.18 011.56 08.16 012.56 07.94 013.56 07.91 014.56 07.88 015.56 07.65 016.56 07.62 017.56 13.96 018.56 13.63 019.56 13.49 020.56 13.21 021.56 13.01 022.56 12.93 023.56 12.78 024.56 12.59 025.56 12.56 11 Dec 2007 356.56 10.81 357.56 10.84 358.56 10.65 359.56 10.66 000.56 10.47 001.56 10.47 002.56 10.27 003.56 10.26 004.56 10.05 005.56 10.03 006.56 09.81 007.56 09.78 008.56 09.76 009.56 09.53 010.56 09.49 011.56 22.61 012.56 20.51 013.56 19.18 014.56 18.18 015.56 17.41 016.56 16.93 017.56 16.57 018.56 16.15 019.56 15.88 020.56 15.58 021.56 15.46 022.56 15.11 023.56 14.94 024.56 14.76 025.56 14.67 026.56 14.48 12 Dec 2007 357.56 11.98 358.56 11.77 359.56 11.75 000.56 11.74 001.56 11.51 002.56 11.49 003.56 11.26 004.56 11.22 005.56 22.35 006.56 22.42 007.56 22.58 008.56 22.46 009.56 22.60 010.56 22.67 011.56 22.09 012.56 21.09 013.56 20.28 014.56 19.64 015.56 19.20 016.56 18.75 017.56 18.30 018.56 18.04 019.56 17.58 020.56 17.31 021.56 17.04 022.56 16.90 023.56 16.57 024.56 16.47 025.56 16.29 026.56 16.11 027.56 15.80 13 Dec 2007 358.56 11.96 359.56 11.92 000.56 21.33 001.56 21.47 002.56 21.38 003.56 21.54 004.56 21.47 005.56 21.50 006.56 21.60 007.56 21.66 008.56 21.83 009.56 21.87 010.56 21.76 011.56 21.89 012.56 21.05 013.56 20.63 014.56 20.04 015.56 19.65 016.56 19.28 017.56 18.91 018.56 18.49 019.56 18.24 020.56 18.02 021.56 17.65 022.56 17.48 023.56 17.16 024.56 16.93 025.56 16.82 026.56 16.45 027.56 16.41 028.56 16.14 14 Dec 2007 359.56 20.65 000.56 20.71 001.56 20.75 002.56 20.80 003.56 20.93 004.56 20.87 005.56 20.96 006.56 20.95 007.56 21.04 008.56 21.19 009.56 21.19 010.56 21.23 011.56 21.31 012.56 21.41 013.56 20.94 014.56 20.49 015.56 20.04 016.56 19.83 017.56 19.44 018.56 19.03 019.56 18.87 020.56 18.41 021.56 18.26 022.56 18.05 023.56 17.79 024.56 17.48 025.56 17.33 026.56 17.16 027.56 16.95 028.56 16.72 029.56 16.48 15 Dec 2007 000.57 20.03 001.57 20.06 002.57 20.03 003.57 20.10 004.57 20.06 005.57 20.29 006.57 20.18 007.57 20.32 008.57 20.30 009.57 20.31 010.57 20.46 011.57 20.38 012.57 20.44 013.57 20.55 014.57 20.66 015.57 20.23 016.57 19.90 017.57 19.69 018.57 19.23 019.57 18.91 020.57 18.76 021.57 18.37 022.57 18.16 023.57 17.92 024.57 17.65 025.57 17.57 026.57 17.28 027.57 17.16 028.57 16.84 029.57 16.70 030.57 16.55 16 Dec 2007 001.57 19.43 002.57 19.59 003.57 19.62 004.57 19.69 005.57 19.60 006.57 19.72 007.57 19.81 008.57 19.78 009.57 19.90 010.57 19.86 011.57 19.91 012.57 19.88 013.57 19.99 014.57 20.04 015.57 20.06 016.57 20.05 017.57 20.01 018.57 19.74 019.57 19.45 020.57 19.15 021.57 18.83 022.57 18.69 023.57 18.34 024.57 18.19 025.57 17.82 026.57 17.64 027.57 17.45 028.57 17.26 029.57 17.06 030.57 16.85 031.57 16.64 17 Dec 2007 002.57 18.94 003.57 18.98 004.57 19.19 005.57 19.05 006.57 19.21 007.57 19.11 008.57 19.15 009.57 19.35 010.57 19.31 011.57 19.44 012.57 19.35 013.57 19.44 014.57 19.51 015.57 19.57 016.57 19.41 017.57 19.44 018.57 19.46 019.57 19.53 020.57 19.33 021.57 19.27 022.57 18.86 023.57 18.64 024.57 18.42 025.57 18.19 026.57 17.95 027.57 17.72 028.57 17.47 029.57 17.43 030.57 17.18 031.57 16.92 032.57 16.67 18 Dec 2007 003.57 18.73 004.57 18.82 005.57 18.90 006.57 18.75 007.57 18.79 008.57 18.81 009.57 19.02 010.57 19.02 011.57 19.01 012.57 19.00 013.57 18.97 014.57 19.14 015.57 19.11 016.57 19.07 017.57 19.15 018.57 19.14 019.57 19.11 020.57 18.92 021.57 18.92 022.57 18.91 023.57 18.70 024.57 18.70 025.57 18.69 026.57 18.44 027.57 18.16 028.57 18.08 029.57 17.80 030.57 17.51 031.57 17.43 032.57 17.14 033.57 17.05 19 Dec 2007 004.57 18.31 005.57 18.44 006.57 18.37 007.57 18.49 008.57 18.41 009.57 18.53 010.57 18.44 011.57 18.56 012.57 18.47 013.57 18.58 014.57 18.48 015.57 18.59 016.57 18.69 017.57 18.60 018.57 18.60 019.57 18.59 020.57 18.38 021.57 18.37 022.57 18.35 023.57 18.14 024.57 18.13 025.57 18.12 026.57 18.11 027.57 17.90 028.57 17.89 029.57 17.88 030.57 17.82 031.57 17.71 032.57 17.39 033.57 17.28 034.57 16.96 20 Dec 2007 015.57 18.19 016.57 18.26 017.57 18.22 018.57 18.20 019.57 18.18 020.57 17.96 021.57 17.95 022.57 17.93 023.57 17.91 024.57 17.70 025.57 17.68 21 Dec 2007 016.57 18.07 017.57 17.85 018.57 17.82 019.57 17.80 020.57 17.78 021.57 17.55 022.57 17.53 023.57 17.51 024.57 17.28 025.57 17.26 026.57 17.24 22 Dec 2007 017.58 17.82 018.58 17.59 019.58 17.57 020.58 17.54 021.58 17.31 022.58 17.28 023.58 17.25 024.58 17.22 025.58 16.99 026.58 16.96 027.58 16.93 23 Dec 2007 018.58 17.58 019.58 17.55 020.58 17.51 021.58 17.48 022.58 17.24 023.58 17.21 024.58 17.17 025.58 17.13 026.58 16.90 027.58 16.86 028.58 16.82 24 Dec 2007 019.58 17.59 020.58 17.55 021.58 17.51 022.58 17.47 023.58 17.23 024.58 17.18 025.58 17.14 026.58 17.10 027.58 16.86 028.58 16.81 029.58 16.77 25 Dec 2007 020.58 17.96 021.58 17.92 022.58 17.87 023.58 17.62 024.58 17.57 025.58 17.52 026.58 17.48 027.58 17.43 028.58 17.38 029.58 17.13 030.58 17.08 26 Dec 2007 021.59 19.51 022.59 19.29 023.59 19.27 024.59 19.05 025.59 19.03 026.59 19.01 027.59 18.79 028.59 18.78 029.59 18.76 030.59 18.55 031.59 18.53 27 Dec 2007 022.59 26.07 023.59 25.84 024.59 25.61 025.59 25.39 026.59 25.16 027.59 25.14 028.59 24.91 029.59 24.89 030.59 24.66 031.59 24.64 032.59 24.42 28 Dec 2007 023.59 27.00 024.59 26.94 025.59 26.88 026.59 26.75 027.59 26.51 028.59 26.28 029.59 26.05 030.59 25.82 031.59 25.79 032.59 25.56 033.59 25.53 29 Dec 2007 024.60 84.65 025.60 84.65 026.60 84.65 027.60 84.65 028.60 84.65 029.60 84.65 030.60 84.65 031.60 84.65 032.60 84.65 033.60 84.65 034.60 84.65 30 Dec 2007 025.60 88.68 026.60 88.68 027.60 88.68 028.60 88.68 029.60 88.68 030.60 88.68 031.60 88.68 032.60 88.68 033.60 88.68 034.60 88.68 035.60 88.68 31 Dec 2007 026.60 95.29 027.60 95.29 028.60 95.29 029.60 95.29 030.60 95.29 031.60 95.29 032.60 95.29 033.60 95.29 034.60 95.29 035.60 95.29 036.60 95.29 01 Jan 2008 027.61 CVZ 028.61 CVZ 029.61 CVZ 030.61 CVZ 031.61 CVZ 032.61 CVZ 033.61 CVZ 034.61 CVZ 035.61 CVZ 036.61 CVZ 037.61 CVZ 02 Jan 2008 028.61 CVZ 029.61 CVZ 030.61 CVZ 031.61 CVZ 032.61 CVZ 033.61 CVZ 034.61 CVZ 035.61 CVZ 036.61 CVZ 037.61 CVZ 038.61 CVZ 03 Jan 2008 029.62 84.02 030.62 84.02 031.62 84.02 032.62 84.02 033.62 84.02 034.62 84.02 035.62 84.02 036.62 84.02 037.62 84.02 038.62 84.02 039.62 84.02 04 Jan 2008 030.62 74.60 031.62 74.60 032.62 74.60 033.62 74.60 034.62 74.60 035.62 74.60 036.62 74.60 037.62 74.60 038.62 74.60 039.62 74.60 040.62 74.60 05 Jan 2008 031.63 55.33 032.63 55.06 033.63 55.00 034.63 54.93 035.63 54.87 036.63 54.80 037.63 54.74 038.63 54.68 039.63 54.41 040.63 54.34 041.63 54.28 06 Jan 2008 032.63 52.02 033.63 51.96 034.63 51.69 035.63 51.63 036.63 51.56 037.63 51.50 038.63 51.43 039.63 51.37 040.63 51.30 041.63 51.24 042.63 51.17 07 Jan 2008 033.64 49.56 034.64 49.49 035.64 49.23 036.64 49.16 037.64 49.09 038.64 49.03 039.64 48.96 040.64 48.89 041.64 48.82 042.64 48.76 043.64 48.69 08 Jan 2008 034.65 47.55 035.65 47.48 036.65 47.41 037.65 47.15 038.65 47.08 039.65 47.01 040.65 46.93 041.65 46.86 042.65 46.79 043.65 46.72 044.65 46.65 09 Jan 2008 035.65 45.81 036.65 45.73 037.65 45.66 038.65 45.59 039.65 45.51 040.65 45.24 041.65 45.16 042.65 45.09 043.65 45.01 044.65 44.93 045.65 44.86 10 Jan 2008 036.66 44.22 037.66 44.14 038.66 44.06 039.66 43.98 040.66 43.90 041.66 43.82 042.66 43.74 043.66 43.65 044.66 43.57 045.66 43.49 046.66 43.40 11 Jan 2008 037.67 42.91 038.67 42.62 039.67 42.54 040.67 42.45 041.67 42.36 042.67 42.27 043.67 42.18 044.67 42.09 045.67 42.00 046.67 41.91 047.67 41.82 12 Jan 2008 038.68 41.43 039.68 41.34 040.68 41.04 041.68 40.94 042.68 40.85 043.68 40.75 044.68 40.65 045.68 40.55 046.68 40.45 047.68 40.35 048.68 40.25 13 Jan 2008 039.68 39.95 040.68 39.84 041.68 39.73 042.68 39.63 043.68 39.52 044.68 39.41 045.68 39.30 046.68 39.19 047.68 39.08 048.68 38.97 049.68 38.86 14 Jan 2008 040.69 38.42 041.69 38.31 042.69 38.19 043.69 38.07 044.69 37.95 045.69 37.83 046.69 37.71 047.69 37.59 048.69 37.47 049.69 37.35 050.69 37.22 15 Jan 2008 041.70 36.84 042.70 36.71 043.70 36.58 044.70 36.45 045.70 36.31 046.70 36.18 047.70 36.05 048.70 35.92 049.70 35.79 050.70 35.66 051.70 35.73 16 Jan 2008 042.71 35.17 043.71 35.03 044.71 34.88 045.71 34.74 046.71 34.60 047.71 34.46 048.71 34.32 049.71 34.18 050.71 34.04 051.71 34.11 052.71 33.97 17 Jan 2008 043.72 33.41 044.72 33.26 045.72 33.11 046.72 32.96 047.72 32.81 048.72 32.66 049.72 32.52 050.72 32.37 051.72 32.23 052.72 32.29 053.72 32.15 18 Jan 2008 044.73 31.56 045.73 31.41 046.73 31.25 047.73 31.10 048.73 30.95 049.73 30.80 050.73 30.65 051.73 30.51 052.73 30.37 053.73 30.23 054.73 30.09 19 Jan 2008 045.74 29.65 046.74 29.50 047.74 29.34 048.74 29.19 049.74 29.05 050.74 28.90 051.74 28.76 052.74 28.62 053.74 28.49 054.74 28.18 055.74 27.66 20 Jan 2008 046.75 27.71 047.75 27.36 048.75 10.06 049.75 09.87 050.75 09.67 051.75 09.67 052.75 09.46 053.75 09.25 054.75 09.23 055.75 09.01 056.75 08.78 21 Jan 2008 047.76 09.08 048.76 08.89 049.76 08.70 050.76 08.50 051.76 08.49 052.76 08.28 053.76 08.06 054.76 08.04 055.76 07.82 056.76 07.79 057.76 07.56 22 Jan 2008 048.77 08.44 049.77 08.24 050.77 08.23 051.77 08.02 052.77 08.00 053.77 07.78 054.77 07.75 055.77 07.53 056.77 07.49 057.77 07.26 058.77 21.42 23 Jan 2008 049.78 08.85 050.78 08.83 051.78 08.61 052.78 08.59 053.78 08.37 054.78 08.34 055.78 08.10 056.78 21.03 057.78 21.04 058.78 20.98 059.78 20.93 24 Jan 2008 050.80 09.89 051.80 09.67 052.80 09.64 053.80 21.00 054.80 20.01 055.80 18.56 056.80 17.70 057.80 16.97 058.80 16.47 059.80 16.25 060.80 15.94 25 Jan 2008 051.81 15.47 052.81 15.33 053.81 15.09 054.81 15.02 055.81 15.00 056.81 14.86 057.81 14.83 058.81 14.72 059.81 14.56 060.81 14.56 061.81 14.52 26 Jan 2008 052.82 13.33 053.82 13.40 054.82 13.38 055.82 13.50 056.82 13.57 057.82 13.39 058.82 13.38 059.82 13.30 060.82 13.26 061.82 13.41 062.82 13.24 27 Jan 2008 053.83 12.71 054.83 12.73 055.83 12.86 056.83 12.73 057.83 12.82 058.83 12.83 059.83 12.78 060.83 12.73 061.83 12.74 062.83 12.65 063.83 12.47 28 Jan 2008 054.85 12.34 055.85 12.28 056.85 12.44 057.85 12.27 058.85 12.39 059.85 12.22 060.85 12.18 061.85 12.27 062.85 12.12 063.85 12.12 064.85 12.09 29 Jan 2008 055.86 12.26 056.86 12.23 057.86 12.13 058.86 11.99 059.86 11.99 060.86 11.96 061.86 11.90 062.86 11.80 063.86 11.88 064.86 11.73 065.86 11.76 30 Jan 2008 056.87 11.93 057.87 11.87 058.87 11.97 059.87 11.85 060.87 11.71 061.87 11.74 062.87 11.75 063.87 11.54 064.87 11.52 065.87 11.48 066.87 11.42 31 Jan 2008 057.89 11.80 058.89 11.81 059.89 11.80 060.89 11.78 061.89 11.54 062.89 11.48 063.89 11.42 064.89 11.34 065.89 11.44 066.89 11.34 067.89 11.23 01 Feb 2008 058.90 11.82 059.90 11.75 060.90 11.67 061.90 11.57 062.90 11.47 063.90 11.36 064.90 11.23 065.90 11.30 066.90 11.16 067.90 11.02 068.90 11.06 02 Feb 2008 059.92 11.55 060.92 11.62 061.92 11.49 062.92 11.35 063.92 11.40 064.92 11.24 065.92 11.07 066.92 11.10 067.92 10.93 068.92 10.95 069.92 10.76 03 Feb 2008 060.93 11.65 061.93 11.69 062.93 11.51 063.93 11.33 064.93 11.35 065.93 11.15 066.93 11.16 067.93 10.96 068.93 10.95 069.93 10.94 070.93 10.73 04 Feb 2008 061.95 11.60 062.95 11.40 063.95 11.39 064.95 11.18 065.95 11.17 066.95 10.95 067.95 10.93 068.95 10.90 069.95 10.68 070.95 10.64 071.95 10.41 05 Feb 2008 062.96 11.02 063.96 10.99 064.96 11.16 065.96 10.93 066.96 10.89 067.96 10.85 068.96 10.61 069.96 10.56 070.96 10.51 071.96 10.26 072.96 10.20 06 Feb 2008 063.98 10.47 064.98 10.42 065.98 10.37 066.98 10.51 067.98 10.46 068.98 10.39 069.98 10.51 070.98 10.47 071.98 10.34 072.98 10.13 073.98 10.06 07 Feb 2008 065.00 09.95 066.00 09.88 067.00 10.01 068.00 09.94 069.00 09.86 070.00 09.98 071.00 09.84 072.00 09.82 073.00 09.84 074.00 09.64 075.00 09.64 08 Feb 2008 066.01 09.11 067.01 09.02 068.01 09.13 069.01 09.04 070.01 09.15 071.01 09.05 072.01 09.04 073.01 08.83 074.01 08.82 075.01 08.81 076.01 08.60 09 Feb 2008 067.03 08.57 068.03 08.47 069.03 08.37 070.03 08.42 071.03 08.36 072.03 08.18 073.03 08.16 074.03 08.14 075.03 07.92 076.03 07.89 077.03 07.87 10 Feb 2008 068.05 07.78 069.05 07.75 070.05 07.73 071.05 07.50 072.05 07.47 073.05 07.44 074.05 07.21 075.05 07.18 076.05 07.14 077.05 06.90 078.05 06.86 11 Feb 2008 069.06 07.17 070.06 06.93 071.06 06.90 072.06 06.86 073.06 06.62 074.06 06.57 075.06 06.53 076.06 06.28 077.06 06.23 078.06 06.18 079.06 06.12 12 Feb 2008 070.08 06.22 071.08 06.17 072.08 05.92 073.08 05.87 074.08 05.82 075.08 05.56 076.08 05.51 077.08 05.45 078.08 05.38 079.08 05.32 080.08 05.25 13 Feb 2008 071.10 05.35 072.10 05.30 073.10 05.23 074.10 04.97 075.10 04.91 076.10 04.84 077.10 04.77 078.10 04.70 079.10 04.43 080.10 04.36 081.10 04.28 14 Feb 2008 072.11 04.65 073.11 04.38 074.11 04.31 075.11 04.24 076.11 03.97 077.11 03.99 078.11 03.82 079.11 03.86 080.11 03.69 081.11 03.72 15 Feb 2008 073.13 04.35 074.13 04.18 075.13 04.01 076.13 04.03 077.13 03.86 078.13 03.68 079.13 03.71 080.13 03.53 081.13 03.55 082.13 03.38 083.13 03.40 16 Feb 2008 074.15 04.61 075.15 04.42 076.15 04.24 077.15 04.06 078.15 03.87 079.15 03.69 080.15 03.70 081.15 03.52 082.15 63.66 083.15 63.66 084.15 63.66 17 Feb 2008 075.17 04.56 076.17 65.34 077.17 65.34 078.17 65.34 079.17 65.34 080.17 65.34 081.17 65.34 082.17 65.34 083.17 65.34 084.17 65.34 085.17 65.34 18 Feb 2008 076.19 67.71 077.19 67.71 078.19 67.71 079.19 67.71 080.19 67.71 081.19 67.71 082.19 67.71 083.19 67.71 084.19 67.71 085.19 67.71 086.19 67.71 19 Feb 2008 077.20 70.66 078.20 70.66 079.20 70.66 080.20 70.66 081.20 70.66 082.20 70.66 083.20 70.66 084.20 70.66 085.20 70.66 086.20 70.66 087.20 70.66 20 Feb 2008 078.22 76.14 079.22 76.14 080.22 76.14 081.22 76.14 082.22 76.14 083.22 76.14 084.22 76.14 085.22 76.14 086.22 76.14 087.22 76.14 088.22 76.14 21 Feb 2008 079.24 59.62 080.24 59.62 081.24 59.62 082.24 59.62 083.24 59.62 084.24 59.62 085.24 59.62 086.24 59.62 087.24 59.62 088.24 59.62 089.24 59.62 22 Feb 2008 080.26 61.13 081.26 61.13 082.26 61.13 083.26 61.13 084.26 61.13 085.26 61.13 086.26 61.13 087.26 61.13 088.26 61.13 089.26 61.13 090.26 61.13 23 Feb 2008 081.28 95.91 082.28 95.91 083.28 95.91 084.28 95.91 085.28 95.91 086.28 95.91 087.28 95.91 088.28 95.91 089.28 95.91 090.28 95.91 091.28 95.91 24 Feb 2008 082.29 95.91 083.29 95.91 084.29 95.91 085.29 95.91 086.29 95.91 087.29 95.91 088.29 95.91 089.29 95.91 090.29 95.91 091.29 95.91 092.29 95.91 25 Feb 2008 083.31 94.98 084.31 94.98 085.31 94.98 086.31 94.98 087.31 94.98 088.31 94.98 089.31 94.98 090.31 94.98 091.31 94.98 092.31 94.98 093.31 94.98 26 Feb 2008 084.33 89.91 085.33 89.91 086.33 89.91 087.33 89.91 088.33 89.91 089.33 89.91 090.33 89.91 091.33 89.91 092.33 89.91 093.33 89.91 094.33 89.91 27 Feb 2008 085.35 77.26 086.35 77.26 087.35 77.26 088.35 77.26 089.35 77.26 090.35 77.26 091.35 77.26 092.35 77.26 093.35 77.26 094.35 77.26 095.35 77.26 28 Feb 2008 086.37 68.15 087.37 68.15 088.37 68.15 089.37 68.15 090.37 68.15 091.37 68.15 092.37 68.15 093.37 68.15 094.37 68.15 095.37 68.15 096.37 68.15 29 Feb 2008 087.38 63.70 088.38 63.70 089.38 63.70 090.38 63.70 091.38 63.70 092.38 63.70 093.38 63.70 094.38 63.70 095.38 63.70 096.38 63.70 097.38 63.70 01 Mar 2008 088.40 37.43 089.40 37.36 090.40 37.29 091.40 37.21 092.40 36.94 093.40 36.87 094.40 36.80 095.40 36.72 096.40 36.65 097.40 36.58 098.40 36.51 02 Mar 2008 089.42 34.64 090.42 34.57 091.42 34.49 092.42 34.22 093.42 34.14 094.42 34.07 095.42 33.99 096.42 33.92 097.42 33.84 098.42 33.77 099.42 33.69 03 Mar 2008 090.43 32.33 091.43 32.25 092.43 31.97 093.43 31.90 094.43 31.82 095.43 31.74 096.43 31.66 097.43 31.59 098.43 31.31 099.43 31.24 100.43 31.16 04 Mar 2008 091.45 30.27 092.45 29.99 093.45 29.91 094.45 29.83 095.45 29.76 096.45 29.48 097.45 29.40 098.45 29.32 099.45 29.25 100.45 29.17 101.45 29.09 05 Mar 2008 092.47 28.17 093.47 28.09 094.47 28.01 095.47 27.73 096.47 27.65 097.47 27.57 098.47 27.49 099.47 27.42 100.47 27.34 101.47 27.07 102.47 26.99 06 Mar 2008 093.48 26.35 094.48 26.27 095.48 25.99 096.48 25.92 097.48 25.84 098.48 25.76 099.48 25.49 100.48 25.35 101.48 25.05 102.48 24.76 103.48 24.67 07 Mar 2008 094.50 25.80 095.50 25.32 096.50 24.75 097.50 24.60 098.50 24.25 099.50 24.11 100.50 23.79 101.50 23.67 102.50 23.57 103.50 23.49 104.50 23.41 08 Mar 2008 095.52 23.71 096.52 23.64 097.52 23.57 098.52 23.30 099.52 23.24 100.52 23.17 101.52 22.91 102.52 22.85 103.52 22.79 104.52 22.73 105.52 22.47 09 Mar 2008 096.53 23.67 097.53 23.61 098.53 23.35 099.53 23.29 100.53 23.04 101.53 22.98 102.53 22.93 103.53 22.68 104.53 22.63 105.53 22.58 106.53 22.53 10 Mar 2008 097.55 23.73 098.55 23.55 099.55 23.57 100.55 23.36 101.55 23.31 102.55 23.27 103.55 23.03 104.55 22.99 105.55 22.75 106.55 22.71 107.55 22.67 11 Mar 2008 098.56 22.03 099.56 21.87 100.56 21.89 101.56 21.90 102.56 21.89 103.56 21.84 104.56 21.81 105.56 21.58 106.56 21.55 107.56 21.33 108.56 21.30 12 Mar 2008 099.57 20.02 100.57 19.94 101.57 20.03 102.57 20.10 103.57 19.95 104.57 19.98 105.57 20.00 106.57 20.01 107.57 19.79 108.57 19.78 109.57 19.56 13 Mar 2008 100.59 18.20 101.59 18.11 102.59 18.21 103.59 18.08 104.59 18.14 105.59 17.99 106.59 18.02 107.59 18.05 108.59 18.06 109.59 17.97 110.59 17.97 14 Mar 2008 101.60 16.46 102.60 16.55 103.60 16.62 104.60 16.48 105.60 16.53 106.60 16.57 107.60 16.60 108.60 16.42 109.60 16.43 110.60 16.43 111.60 16.40 15 Mar 2008 102.61 15.30 103.61 15.17 104.61 15.22 105.61 15.26 106.61 15.29 107.61 15.12 108.61 15.14 109.61 15.15 110.61 15.15 111.61 14.95 112.61 14.95 16 Mar 2008 103.63 14.21 104.63 14.05 105.63 14.09 106.63 14.11 107.63 14.13 108.63 14.14 109.63 14.15 110.63 13.95 111.63 13.75 112.63 13.74 113.63 13.52 17 Mar 2008 104.64 12.97 105.64 12.99 106.64 13.01 107.64 13.02 108.64 12.82 109.64 12.82 110.64 12.61 111.64 12.60 112.64 12.39 113.64 12.37 114.64 12.15 18 Mar 2008 105.65 11.90 106.65 11.90 107.65 11.90 108.65 11.90 109.65 11.69 110.65 11.68 111.65 11.46 112.65 11.44 113.65 11.41 114.65 11.19 115.65 11.15 19 Mar 2008 106.66 10.99 107.66 10.98 108.66 10.97 109.66 10.95 110.66 10.93 111.66 10.91 112.66 10.68 113.66 10.65 114.66 10.61 115.66 10.38 116.66 10.34 20 Mar 2008 107.67 10.30 108.67 10.28 109.67 10.26 110.67 10.23 111.67 10.20 112.67 10.16 113.67 09.92 114.67 09.88 115.67 09.84 116.67 09.79 117.67 09.54 21 Mar 2008 108.68 09.22 109.68 09.19 110.68 09.35 111.68 09.31 112.68 09.27 113.68 09.22 114.68 09.17 115.68 09.12 116.68 09.07 117.68 08.81 118.68 08.75 22 Mar 2008 109.69 08.52 110.69 08.47 111.69 08.42 112.69 08.37 113.69 08.52 114.69 08.46 115.69 08.40 116.69 08.54 117.69 08.28 118.69 08.22 119.69 08.15 23 Mar 2008 110.70 07.60 111.70 07.75 112.70 07.69 113.70 07.63 114.70 07.76 115.70 07.70 116.70 07.63 117.70 07.56 118.70 07.69 119.70 07.61 120.70 07.54 24 Mar 2008 111.70 06.88 112.70 06.81 113.70 06.94 114.70 06.87 115.70 06.80 116.70 06.92 117.70 06.84 118.70 06.76 119.70 06.84 120.70 06.80 121.70 06.71 25 Mar 2008 112.71 06.13 113.71 06.05 114.71 05.97 115.71 06.09 116.71 06.01 117.71 05.92 118.71 06.03 119.71 05.94 120.71 06.02 121.71 05.80 122.71 05.77 26 Mar 2008 113.71 05.15 114.71 05.07 115.71 05.18 116.71 05.09 117.71 05.19 118.71 05.10 119.71 05.16 120.71 05.10 121.71 04.90 122.71 04.86 123.71 04.81 27 Mar 2008 114.72 04.35 115.72 04.25 116.72 04.15 117.72 04.25 118.72 04.15 119.72 04.22 120.72 04.14 121.72 03.92 122.72 03.87 123.72 03.81 124.72 03.74 28 Mar 2008 115.72 03.31 116.72 03.40 117.72 03.29 118.72 03.18 119.72 03.20 120.72 03.14 121.72 02.87 122.72 02.80 123.72 02.72 124.72 02.64 02 Apr 2008 126.73 57.66 127.73 57.66 128.73 57.66 129.73 57.66 130.73 57.66 03 Apr 2008 121.73 57.99 122.73 57.99 123.73 57.99 124.73 57.99 125.73 57.99 126.73 57.99 127.73 57.99 128.73 57.99 129.73 57.99 130.73 57.99 131.73 57.99 04 Apr 2008 122.73 52.94 123.73 52.94 124.73 52.94 125.73 52.94 126.73 52.94 127.73 52.94 128.73 52.94 129.73 52.94 130.73 52.94 131.73 52.94 132.73 52.94 05 Apr 2008 123.73 53.12 124.73 53.12 125.73 53.12 126.73 53.12 127.73 53.12 128.73 53.12 129.73 53.12 130.73 53.12 131.73 53.12 132.73 53.12 133.73 53.12 06 Apr 2008 124.73 53.33 125.73 53.33 126.73 53.33 127.73 53.33 128.73 53.33 129.73 53.33 130.73 53.33 131.73 53.33 132.73 53.33 133.73 53.33 134.73 53.33 07 Apr 2008 125.72 53.58 126.72 53.58 127.72 53.58 128.72 53.58 129.72 53.58 130.72 53.58 131.72 53.58 132.72 53.58 133.72 53.58 134.72 53.58 135.72 53.58 08 Apr 2008 126.72 55.88 127.72 55.88 128.72 55.88 129.72 55.88 130.72 55.88 131.72 55.88 132.72 55.88 133.72 55.88 134.72 55.88 135.72 55.88 136.72 55.88 09 Apr 2008 127.71 56.05 128.71 56.05 129.71 56.05 130.71 56.05 131.71 56.05 132.71 56.05 133.71 56.05 134.71 56.05 135.71 56.05 136.71 56.05 137.71 56.05 10 Apr 2008 128.70 58.87 129.70 58.87 130.70 58.87 131.70 58.87 132.70 58.87 133.70 58.87 134.70 58.87 135.70 58.87 136.70 58.87 137.70 58.87 138.70 58.87 11 Apr 2008 129.70 59.81 130.70 59.81 131.70 59.81 132.70 59.81 133.70 59.81 134.70 59.81 135.70 59.81 136.70 59.81 137.70 59.81 138.70 59.81 139.70 59.81 12 Apr 2008 130.69 61.08 131.69 61.08 132.69 61.08 133.69 61.08 134.69 61.08 135.69 61.08 136.69 61.08 137.69 61.08 138.69 61.08 139.69 61.08 140.69 61.08 13 Apr 2008 131.68 62.75 132.68 62.75 133.68 62.75 134.68 62.75 135.68 62.75 136.68 62.75 137.68 62.75 138.68 62.75 139.68 62.75 140.68 62.75 141.68 62.75 14 Apr 2008 132.67 65.28 133.67 65.28 134.67 65.28 135.67 65.28 136.67 65.28 137.67 65.28 138.67 65.28 139.67 65.28 140.67 65.28 141.67 65.28 142.67 65.28 15 Apr 2008 133.65 69.62 134.65 69.62 135.65 69.62 136.65 69.62 137.65 69.62 138.65 69.62 139.65 69.62 140.65 69.62 141.65 69.62 142.65 69.62 143.65 69.62 16 Apr 2008 134.64 71.73 135.64 71.67 136.64 71.40 137.64 71.34 138.64 71.28 139.64 71.21 140.64 71.15 141.64 71.09 142.64 71.02 143.64 70.96 144.64 70.90 17 Apr 2008 135.63 70.71 136.63 70.45 137.63 70.39 138.63 70.32 139.63 70.26 140.63 70.20 141.63 70.13 142.63 70.07 143.63 70.01 144.63 69.95 145.63 69.68 18 Apr 2008 136.61 69.44 137.61 69.37 138.61 69.31 139.61 69.25 140.61 69.18 141.61 68.92 142.61 68.86 143.61 68.79 144.61 68.73 145.61 68.67 146.61 68.60 19 Apr 2008 137.60 81.87 138.60 81.87 139.60 81.87 140.60 81.87 141.60 81.87 142.60 81.87 143.60 81.87 144.60 81.87 145.60 81.87 146.60 81.87 147.60 81.87 20 Apr 2008 138.58 80.78 139.58 80.78 140.58 80.78 141.58 80.78 142.58 80.78 143.58 80.78 144.58 80.78 145.58 80.78 146.58 80.78 147.58 80.78 148.58 80.78 21 Apr 2008 139.56 87.96 140.56 87.96 141.56 87.96 142.56 87.96 143.56 87.96 144.56 87.96 145.56 87.96 146.56 87.96 147.56 87.96 148.56 87.96 149.56 87.96 22 Apr 2008 140.54 79.59 141.54 79.59 142.54 79.59 143.54 79.59 144.54 79.59 145.54 79.59 146.54 79.59 147.54 79.59 148.54 79.59 149.54 79.59 150.54 79.59 23 Apr 2008 141.52 69.27 142.52 69.27 143.52 69.27 144.52 69.27 145.52 69.27 146.52 69.27 147.52 69.27 148.52 69.27 149.52 69.27 150.52 69.27 151.52 69.27 24 Apr 2008 142.50 64.68 143.50 64.68 144.50 64.68 145.50 64.68 146.50 64.68 147.50 64.68 148.50 64.68 149.50 64.68 150.50 64.68 151.50 64.68 152.50 64.68 25 Apr 2008 143.48 26.71 144.48 26.64 145.48 26.58 146.48 26.51 147.48 26.25 148.48 26.18 149.48 26.12 150.48 26.06 151.48 25.99 152.48 25.93 153.48 25.67 26 Apr 2008 144.45 26.62 145.45 26.56 146.45 26.30 147.45 26.23 148.45 26.17 149.45 26.11 150.45 25.91 151.45 25.61 152.45 25.51 153.45 25.41 154.45 25.12 27 Apr 2008 145.43 26.48 146.43 26.18 147.43 25.88 148.43 25.58 149.43 25.29 150.43 25.19 151.43 25.10 152.43 24.82 153.43 24.73 154.43 24.65 155.43 24.57 28 Apr 2008 146.40 25.34 147.40 25.26 148.40 24.98 149.40 24.90 150.40 24.62 151.40 24.55 152.40 24.48 153.40 24.42 154.40 24.35 155.40 24.29 156.40 24.23 29 Apr 2008 147.38 23.59 148.38 23.34 149.38 23.29 150.38 23.05 151.38 23.00 152.38 22.95 153.38 22.91 154.38 22.69 155.38 22.65 156.38 22.57 157.38 22.52 30 Apr 2008 148.35 20.32 149.35 20.28 150.35 20.24 151.35 20.00 152.35 19.96 153.35 19.92 154.35 19.68 155.35 19.64 156.35 19.60 157.35 19.56 158.35 19.32 01 May 2008 149.32 17.93 150.32 17.90 151.32 17.66 152.32 17.63 153.32 17.59 154.32 17.35 155.32 17.32 156.32 17.28 157.32 17.25 158.32 17.01 159.32 16.97 02 May 2008 150.29 15.77 151.29 15.74 152.29 15.51 153.29 15.48 154.29 15.45 155.29 15.22 156.29 15.19 157.29 15.15 158.29 14.92 159.29 14.89 160.29 14.86 03 May 2008 151.26 14.06 152.26 14.03 153.26 13.81 154.26 13.78 155.26 13.76 156.26 13.53 157.26 13.50 158.26 13.47 159.26 13.24 160.26 13.21 161.26 13.18 04 May 2008 152.23 12.35 153.23 12.33 154.23 12.10 155.23 12.08 156.23 11.86 157.23 11.83 158.23 11.81 159.23 11.58 160.23 11.55 161.23 11.52 162.23 11.49 05 May 2008 153.20 10.90 154.20 10.88 155.20 10.66 156.20 10.63 157.20 10.61 158.20 10.39 159.20 10.36 160.20 10.33 161.20 10.11 162.20 10.08 163.20 10.05 06 May 2008 154.16 09.66 155.16 09.61 156.16 09.42 157.16 09.39 158.16 09.37 159.16 09.14 160.16 09.12 161.16 09.09 162.16 08.86 163.16 08.83 164.16 08.80 07 May 2008 155.13 08.29 156.13 08.34 157.13 08.25 158.13 08.10 159.13 08.07 160.13 07.84 161.13 07.81 162.13 07.78 163.13 07.74 164.13 07.51 165.13 07.47 08 May 2008 156.09 07.15 157.09 07.09 158.09 07.10 159.09 06.87 160.09 06.84 161.09 06.80 162.09 06.57 163.09 06.53 164.09 06.49 165.09 06.45 166.09 06.20 09 May 2008 157.06 06.03 158.06 05.92 159.06 05.92 160.06 05.88 161.06 05.64 162.06 05.60 163.06 05.55 164.06 05.31 165.06 05.26 166.06 05.20 167.06 05.15 10 May 2008 158.02 05.12 159.02 05.00 160.02 04.91 161.02 04.86 162.02 04.81 163.02 04.56 164.02 04.50 165.02 04.44 166.02 04.37 167.02 04.31 168.02 04.24 11 May 2008 158.98 03.90 159.98 03.85 160.98 03.79 161.98 03.53 162.98 03.46 163.98 03.39 164.98 03.32 165.98 03.25 166.98 03.17 167.98 02.88 168.98 02.79 12 May 2008 159.94 02.65 160.94 02.57 161.94 02.50 16 May 2008 170.77 56.87 171.77 56.87 172.77 56.87 173.77 56.87 17 May 2008 166.73 56.83 167.73 56.83 168.73 56.83 169.73 56.83 170.73 56.83 171.73 56.83 172.73 56.83 173.73 56.83 174.73 56.83 18 May 2008 165.69 52.25 166.69 52.25 167.69 52.25 168.69 52.25 169.69 52.25 170.69 52.25 171.69 52.25 172.69 52.25 173.69 52.25 174.69 52.25 175.69 52.25 19 May 2008 166.64 52.25 167.64 52.25 168.64 52.25 169.64 52.25 170.64 52.25 171.64 52.25 172.64 52.25 173.64 52.25 174.64 52.25 175.64 52.25 176.64 52.25 20 May 2008 167.59 52.25 168.59 52.25 169.59 52.25 170.59 52.25 171.59 52.25 172.59 52.25 173.59 52.25 174.59 52.25 175.59 52.25 176.59 52.25 177.59 52.25 21 May 2008 168.55 52.27 169.55 52.27 170.55 52.27 171.55 52.27 172.55 52.27 173.55 52.27 174.55 52.27 175.55 52.27 176.55 52.27 177.55 52.27 178.55 52.27 22 May 2008 169.50 52.30 170.50 52.30 171.50 52.30 172.50 52.30 173.50 52.30 174.50 52.30 175.50 52.30 176.50 52.30 177.50 52.30 178.50 52.30 179.50 52.30 23 May 2008 180.00 54.74 170.45 54.74 171.45 54.74 172.45 54.74 173.45 54.74 174.45 54.74 175.45 54.74 176.45 54.74 177.45 54.74 178.45 54.74 179.45 54.74 24 May 2008 180.00 54.99 181.00 54.99 171.40 54.99 172.40 54.99 173.40 54.99 174.40 54.99 175.40 54.99 176.40 54.99 177.40 54.99 178.40 54.99 179.40 54.99 25 May 2008 180.00 55.06 181.00 55.06 182.00 55.06 172.35 55.06 173.35 55.06 174.35 55.06 175.35 55.06 176.35 55.06 177.35 55.06 178.35 55.06 179.35 55.06 26 May 2008 180.00 55.15 181.00 55.15 182.00 55.15 183.00 55.15 173.30 55.15 174.30 55.15 175.30 55.15 176.30 55.15 177.30 55.15 178.30 55.15 179.30 55.15 27 May 2008 180.00 55.25 181.00 55.25 182.00 55.25 183.00 55.25 184.00 55.25 174.25 55.25 175.25 55.25 176.25 55.25 177.25 55.25 178.25 55.25 179.25 55.25 28 May 2008 180.00 55.57 181.00 55.57 182.00 55.57 183.00 55.57 184.00 55.57 185.00 55.57 175.20 55.57 176.20 55.57 177.20 55.57 178.20 55.57 179.20 55.57 29 May 2008 180.00 55.71 181.00 55.71 182.00 55.71 183.00 55.71 184.00 55.71 185.00 55.71 186.00 55.71 176.14 55.71 177.14 55.71 178.14 55.71 179.14 55.71 30 May 2008 180.00 56.08 181.00 56.08 182.00 56.08 183.00 56.08 184.00 56.08 185.00 56.08 186.00 56.08 187.00 56.08 177.09 56.08 178.09 56.08 179.09 56.08 31 May 2008 180.00 56.48 181.00 56.48 182.00 56.48 183.00 56.48 184.00 56.48 185.00 56.48 186.00 56.48 187.00 56.48 188.00 56.48 178.04 56.48 179.04 56.48 01 Jun 2008 180.00 56.73 181.00 56.73 182.00 56.73 183.00 56.73 184.00 56.73 185.00 56.73 186.00 56.73 187.00 56.73 188.00 56.73 178.98 56.73 179.98 56.73 02 Jun 2008 180.00 57.22 181.00 57.22 182.00 57.22 183.00 57.22 184.00 57.22 185.00 57.22 186.00 57.22 187.00 57.22 188.00 57.22 189.00 57.22 179.93 57.22 03 Jun 2008 180.87 57.97 181.87 57.97 182.87 57.97 183.87 57.97 184.87 57.97 185.87 57.97 186.87 57.97 187.87 57.97 188.87 57.97 189.87 57.97 190.87 57.97 04 Jun 2008 181.81 58.59 182.81 58.59 183.81 58.59 184.81 58.59 185.81 58.59 186.81 58.59 187.81 58.59 188.81 58.59 189.81 58.59 190.81 58.59 191.81 58.59 05 Jun 2008 182.76 59.51 183.76 59.51 184.76 59.51 185.76 59.51 186.76 59.51 187.76 59.51 188.76 59.51 189.76 59.51 190.76 59.51 191.76 59.51 192.76 59.51 06 Jun 2008 183.70 60.76 184.70 60.76 185.70 60.76 186.70 60.76 187.70 60.76 188.70 60.76 189.70 60.76 190.70 60.76 191.70 60.76 192.70 60.76 07 Jun 2008 184.64 61.00 185.64 60.96 186.64 60.92 187.64 60.68 188.64 60.63 189.64 60.59 190.64 60.55 191.64 60.50 192.64 60.46 193.64 60.22 194.64 60.18 08 Jun 2008 185.59 60.05 186.59 60.00 187.59 59.95 188.59 59.71 189.59 59.66 190.59 59.61 191.59 59.56 192.59 59.51 193.59 59.27 194.59 59.22 195.59 59.17 09 Jun 2008 186.53 59.05 187.53 58.99 188.53 58.74 189.53 58.69 190.53 58.64 191.53 58.58 192.53 58.53 193.53 58.28 194.53 58.22 195.53 58.17 196.53 58.12 10 Jun 2008 187.47 58.00 188.47 57.74 189.47 57.68 190.47 57.63 191.47 57.57 192.47 57.51 193.47 57.45 194.47 57.20 195.47 57.14 196.47 57.08 197.47 57.02 11 Jun 2008 188.41 56.90 189.41 56.64 190.41 56.58 191.41 56.52 192.41 56.45 193.41 56.39 194.41 56.13 195.41 56.07 196.41 56.01 197.41 55.95 198.41 55.88 12 Jun 2008 189.35 55.54 190.35 55.48 191.35 55.41 192.35 55.35 193.35 55.28 194.35 55.22 195.35 54.96 196.35 54.89 197.35 54.83 198.35 54.76 199.35 54.70 13 Jun 2008 190.29 69.23 191.29 69.23 192.29 69.23 193.29 69.23 194.29 69.23 195.29 69.23 196.29 69.23 197.29 69.23 198.29 69.23 199.29 69.23 200.29 69.23 14 Jun 2008 191.23 72.81 192.23 72.81 193.23 72.81 194.23 72.81 195.23 72.81 196.23 72.81 197.23 72.81 198.23 72.81 199.23 72.81 200.23 72.81 201.23 72.81 15 Jun 2008 192.17 85.94 193.17 85.94 194.17 85.94 195.17 85.94 196.17 85.94 197.17 85.94 198.17 85.94 199.17 85.94 200.17 85.94 201.17 85.94 202.17 85.94 16 Jun 2008 193.11 82.11 194.11 82.11 195.11 82.11 196.11 82.11 197.11 82.11 198.11 82.11 199.11 82.11 200.11 82.11 201.11 82.11 202.11 82.11 203.11 82.11 17 Jun 2008 194.05 77.34 195.05 77.34 196.05 77.34 197.05 77.34 198.05 77.34 199.05 77.34 200.05 77.34 201.05 77.34 202.05 77.34 203.05 77.34 204.05 77.34 18 Jun 2008 184.99 78.31 185.99 78.31 186.99 78.31 187.99 78.31 188.99 78.31 189.99 78.31 190.99 78.31 191.99 78.31 192.99 78.31 193.99 78.31 194.99 78.31 195.99 78.31 196.99 78.31 197.99 78.31 198.99 78.31 199.99 78.31 200.99 78.31 201.99 78.31 202.99 78.31 203.99 78.31 204.99 78.31 205.99 78.31 206.99 78.31 207.99 78.31 208.99 78.31 209.99 78.31 210.99 78.31 211.99 78.31 212.99 78.31 213.99 78.31 214.99 78.31 19 Jun 2008 185.93 28.90 186.93 28.64 187.93 28.58 188.93 28.31 189.93 28.25 190.93 27.99 191.93 27.93 192.93 27.67 193.93 27.61 194.93 27.54 195.93 27.28 196.93 27.22 197.93 27.16 198.93 27.10 199.93 27.03 200.93 26.77 201.93 79.33 202.93 79.33 203.93 79.33 204.93 79.33 205.93 79.33 206.93 79.33 207.93 79.33 208.93 79.33 209.93 79.33 210.93 79.33 211.93 79.33 212.93 79.33 213.93 79.33 214.93 79.33 215.93 79.33 20 Jun 2008 186.87 28.81 187.87 28.55 188.87 28.49 189.87 28.23 190.87 28.17 191.87 27.91 192.87 27.85 193.87 27.59 194.87 27.53 195.87 27.47 196.87 27.21 197.87 27.15 198.87 27.09 199.87 26.94 200.87 26.70 201.87 26.46 202.87 26.23 203.87 25.99 204.87 25.95 205.87 25.72 206.87 25.68 207.87 25.45 208.87 25.42 209.87 25.38 210.87 25.15 211.87 25.12 212.87 80.33 213.87 80.33 214.87 80.33 215.87 80.33 216.87 80.33 21 Jun 2008 187.80 28.78 188.80 28.53 189.80 28.47 190.80 28.21 191.80 28.15 192.80 27.89 193.80 27.83 194.80 27.57 195.80 27.51 196.80 27.34 197.80 27.11 198.80 26.89 199.80 26.66 200.80 26.44 201.80 26.21 202.80 25.99 203.80 25.77 204.80 25.74 205.80 25.52 206.80 25.50 207.80 25.48 208.80 25.26 209.80 25.24 210.80 25.22 211.80 25.00 212.80 24.98 213.80 24.96 214.80 24.74 215.80 24.72 216.80 81.35 217.80 81.35 22 Jun 2008 188.74 18.72 189.74 18.46 190.74 18.36 191.74 18.15 192.74 17.93 193.74 17.72 194.74 17.50 195.74 17.29 196.74 17.07 197.74 16.86 198.74 16.65 199.74 16.44 200.74 16.22 201.74 16.01 202.74 15.80 203.74 15.79 204.74 15.58 205.74 15.57 206.74 15.36 207.74 15.35 208.74 15.14 209.74 15.13 210.74 15.12 211.74 14.91 212.74 14.90 213.74 14.89 214.74 14.68 215.74 14.68 216.74 14.67 217.74 72.29 218.74 72.29 23 Jun 2008 189.68 14.03 190.68 13.82 191.68 13.62 192.68 13.42 193.68 13.22 194.68 13.01 195.68 12.81 196.68 12.61 197.68 12.41 198.68 12.21 199.68 12.01 200.68 11.81 201.68 11.61 202.68 11.41 203.68 11.41 204.68 11.21 205.68 11.01 206.68 11.01 207.68 11.01 208.68 10.81 209.68 10.81 210.68 10.61 211.68 10.61 212.68 10.61 213.68 10.41 214.68 10.41 215.68 10.41 216.68 10.41 217.68 68.75 218.68 68.75 219.68 68.75 24 Jun 2008 190.62 10.71 191.62 10.52 192.62 10.33 193.62 10.13 194.62 09.94 195.62 09.75 196.62 09.56 197.62 09.37 198.62 09.18 199.62 08.99 200.62 08.80 201.62 08.61 202.62 08.42 203.62 08.23 204.62 08.23 205.62 08.04 206.62 08.05 207.62 07.86 208.62 07.87 209.62 07.68 210.62 07.69 211.62 07.69 212.62 07.50 213.62 07.51 214.62 07.32 215.62 07.32 216.62 66.14 217.62 66.14 218.62 66.14 219.62 66.14 220.62 66.14 25 Jun 2008 191.56 08.10 192.56 07.92 193.56 07.74 194.56 07.56 195.56 07.38 196.56 07.19 197.56 07.01 198.56 06.83 199.56 06.65 200.56 06.47 201.56 06.28 202.56 06.10 203.56 05.92 204.56 05.73 205.56 05.75 206.56 05.56 207.56 05.58 208.56 05.39 209.56 05.41 210.56 05.22 211.56 05.24 212.56 05.05 213.56 05.06 214.56 05.08 215.56 64.26 216.56 64.26 217.56 64.26 218.56 64.26 219.56 64.26 220.56 64.26 26 Jun 2008 192.50 06.07 193.50 05.89 194.50 05.72 195.50 05.54 196.50 05.37 197.50 05.20 198.50 05.02 199.50 04.84 200.50 04.67 201.50 04.49 202.50 04.31 203.50 04.14 204.50 03.96 205.50 03.78 206.50 03.80 207.50 03.62 208.50 03.64 209.50 03.46 210.50 03.48 211.50 03.30 212.50 03.32 213.50 62.93 214.50 62.93 215.50 62.93 216.50 62.93 217.50 62.93 218.50 62.93 219.50 62.93 220.50 62.93 221.50 62.93 222.50 62.93 27 Jun 2008 193.44 04.13 194.44 03.96 195.44 03.79 196.44 03.62 197.44 03.45 198.44 03.28 199.44 03.11 200.44 02.94 201.44 02.77 202.44 02.59 211.44 61.67 212.44 61.67 213.44 61.67 214.44 61.67 215.44 61.67 216.44 61.67 217.44 61.67 218.44 61.67 219.44 61.67 220.44 61.67 221.44 61.67 222.44 61.67 223.44 61.67 28 Jun 2008 209.38 60.77 210.38 60.77 211.38 60.77 212.38 60.77 213.38 60.77 214.38 60.77 215.38 60.77 216.38 60.77 217.38 60.77 218.38 60.77 219.38 60.77 220.38 60.77 221.38 60.77 222.38 60.77 223.38 60.77 224.38 60.77 29 Jun 2008 207.32 60.06 208.32 60.06 209.32 60.06 210.32 60.06 211.32 60.06 212.32 60.06 213.32 60.06 214.32 60.06 215.32 60.06 216.32 60.06 217.32 60.06 218.32 60.06 219.32 60.06 220.32 60.06 221.32 60.06 222.32 60.06 223.32 60.06 224.32 60.06 225.32 60.06 30 Jun 2008 204.25 59.45 205.25 59.45 206.25 59.45 207.25 59.45 208.25 59.45 209.25 59.45 210.25 59.45 211.25 59.45 212.25 59.45 213.25 59.45 214.25 59.45 215.25 59.45 216.25 59.45 217.25 59.45 218.25 59.45 219.25 59.45 220.25 59.45 221.25 59.45 222.25 59.45 223.25 59.45 224.25 59.45 225.25 59.45 226.25 59.45 01 Jul 2008 202.19 58.90 203.19 58.90 204.19 58.90 205.19 58.90 206.19 58.90 207.19 58.90 208.19 58.90 209.19 58.90 210.19 58.90 211.19 58.90 212.19 58.90 213.19 58.90 214.19 58.90 215.19 58.90 216.19 58.90 217.19 58.90 218.19 58.90 219.19 58.90 220.19 58.90 221.19 58.90 222.19 58.90 223.19 58.90 224.19 58.90 225.19 58.90 226.19 58.90 227.19 58.90 02 Jul 2008 199.13 53.04 200.13 53.04 201.13 53.04 202.13 53.04 203.13 53.04 204.13 53.04 205.13 53.04 206.13 53.04 207.13 53.04 208.13 53.04 209.13 53.04 210.13 53.04 211.13 53.04 212.13 53.04 213.13 53.04 214.13 53.04 215.13 53.04 216.13 53.04 217.13 53.04 218.13 53.04 219.13 53.04 220.13 53.04 221.13 53.04 222.13 53.04 223.13 53.04 224.13 53.04 225.13 53.04 226.13 53.04 227.13 53.04 228.13 53.04 03 Jul 2008 199.07 52.87 200.07 52.87 201.07 52.87 202.07 52.87 203.07 52.87 204.07 52.87 205.07 52.87 206.07 52.87 207.07 52.87 208.07 52.87 209.07 52.87 210.07 52.87 211.07 52.87 212.07 52.87 213.07 52.87 214.07 52.87 215.07 52.87 216.07 52.87 217.07 52.87 218.07 52.87 219.07 52.87 220.07 52.87 221.07 52.87 222.07 52.87 223.07 52.87 224.07 52.87 225.07 52.87 226.07 52.87 227.07 52.87 228.07 52.87 229.07 52.87 04 Jul 2008 200.01 52.74 201.01 52.74 202.01 52.74 203.01 52.74 204.01 52.74 205.01 52.74 206.01 52.74 207.01 52.74 208.01 52.74 209.01 52.74 210.01 52.74 211.01 52.74 212.01 52.74 213.01 52.74 214.01 52.74 215.01 52.74 216.01 52.74 217.01 52.74 218.01 52.74 219.01 52.74 220.01 52.74 221.01 52.74 222.01 52.74 223.01 52.74 224.01 52.74 225.01 52.74 226.01 52.74 227.01 52.74 228.01 52.74 229.01 52.74 230.01 52.74 05 Jul 2008 200.95 52.62 201.95 52.62 202.95 52.62 203.95 52.62 204.95 52.62 205.95 52.62 206.95 52.62 207.95 52.62 208.95 52.62 209.95 52.62 210.95 52.62 211.95 52.62 212.95 52.62 213.95 52.62 214.95 52.62 215.95 52.62 216.95 52.62 217.95 52.62 218.95 52.62 219.95 52.62 220.95 52.62 221.95 52.62 222.95 52.62 223.95 52.62 224.95 52.62 225.95 52.62 226.95 52.62 227.95 52.62 228.95 52.62 229.95 52.62 06 Jul 2008 201.89 55.12 202.89 55.12 203.89 55.12 204.89 55.12 205.89 55.12 206.89 55.12 207.89 55.12 208.89 55.12 209.89 55.12 210.89 55.12 211.89 55.12 212.89 55.12 213.89 55.12 214.89 55.12 215.89 55.12 216.89 55.12 217.89 55.12 218.89 55.12 219.89 55.12 220.89 55.12 221.89 55.12 222.89 55.12 223.89 55.12 224.89 55.12 225.89 55.12 226.89 55.12 227.89 55.12 228.89 55.12 229.89 55.12 230.89 55.12 231.89 55.12 07 Jul 2008 202.83 55.04 203.83 55.04 204.83 55.04 205.83 55.04 206.83 55.04 207.83 55.04 208.83 55.04 209.83 55.04 210.83 55.04 211.83 55.04 212.83 55.04 213.83 55.04 214.83 55.04 215.83 55.04 216.83 55.04 217.83 55.04 218.83 55.04 219.83 55.04 220.83 55.04 221.83 55.04 222.83 55.04 223.83 55.04 224.83 55.04 225.83 55.04 226.83 55.04 227.83 55.04 228.83 55.04 229.83 55.04 230.83 55.04 231.83 55.04 08 Jul 2008 203.78 54.98 204.78 54.98 205.78 54.98 206.78 54.98 207.78 54.98 208.78 54.98 209.78 54.98 210.78 54.98 211.78 54.98 212.78 54.98 213.78 54.98 214.78 54.98 215.78 54.98 216.78 54.98 217.78 54.98 218.78 54.98 219.78 54.98 220.78 54.98 221.78 54.98 222.78 54.98 223.78 54.98 224.78 54.98 225.78 54.98 226.78 54.98 227.78 54.98 228.78 54.98 229.78 54.98 230.78 54.98 231.78 54.98 232.78 54.98 233.78 54.98 09 Jul 2008 204.72 54.73 205.72 54.73 206.72 54.73 207.72 54.73 208.72 54.73 209.72 54.73 210.72 54.73 211.72 54.73 212.72 54.73 213.72 54.73 214.72 54.73 215.72 54.73 216.72 54.73 217.72 54.73 218.72 54.73 219.72 54.73 220.72 54.73 221.72 54.73 222.72 54.73 223.72 54.73 224.72 54.73 225.72 54.73 226.72 54.73 227.72 54.73 228.72 54.73 229.72 54.73 230.72 54.73 231.72 54.73 232.72 54.73 233.72 54.73 234.72 54.73 10 Jul 2008 205.66 54.69 206.66 54.69 207.66 54.69 208.66 54.69 209.66 54.69 210.66 54.69 211.66 54.69 212.66 54.69 213.66 54.69 214.66 54.69 215.66 54.69 216.66 54.69 217.66 54.69 218.66 54.69 219.66 54.69 220.66 54.69 221.66 54.69 222.66 54.69 223.66 54.69 224.66 54.69 225.66 54.69 226.66 54.69 227.66 54.69 228.66 54.69 229.66 54.69 230.66 54.69 231.66 54.69 232.66 54.69 233.66 54.69 234.66 54.69 235.66 54.69 11 Jul 2008 206.60 54.66 207.60 54.66 208.60 54.66 209.60 54.66 210.60 54.66 211.60 54.66 212.60 54.66 213.60 54.66 214.60 54.66 215.60 54.66 216.60 54.66 217.60 54.66 218.60 54.66 219.60 54.66 220.60 54.66 221.60 54.66 222.60 54.66 223.60 54.66 224.60 54.66 225.60 54.66 226.60 54.66 227.60 54.66 228.60 54.66 229.60 54.66 230.60 54.66 231.60 54.66 232.60 54.66 233.60 54.66 234.60 54.66 235.60 54.66 236.60 54.66 12 Jul 2008 207.54 54.65 208.54 54.65 209.54 54.65 210.54 54.65 211.54 54.65 212.54 54.65 213.54 54.65 214.54 54.65 215.54 54.65 216.54 54.65 217.54 54.65 218.54 54.65 219.54 54.65 220.54 54.65 221.54 54.65 222.54 54.65 223.54 54.65 224.54 54.65 225.54 54.65 226.54 54.65 227.54 54.65 228.54 54.65 229.54 54.65 230.54 54.65 231.54 54.65 232.54 54.65 233.54 54.65 234.54 54.65 235.54 54.65 236.54 54.65 13 Jul 2008 208.49 54.64 209.49 54.64 210.49 54.64 211.49 54.64 212.49 54.64 213.49 54.64 214.49 54.64 215.49 54.64 216.49 54.64 217.49 54.64 218.49 54.64 219.49 54.64 220.49 54.64 221.49 54.64 222.49 54.64 223.49 54.64 224.49 54.64 225.49 54.64 226.49 54.64 227.49 54.64 228.49 54.64 229.49 54.64 230.49 54.64 231.49 54.64 232.49 54.64 233.49 54.64 234.49 54.64 235.49 54.64 236.49 54.64 237.49 54.64 238.49 54.64 14 Jul 2008 209.43 54.65 210.43 54.65 211.43 54.65 212.43 54.65 213.43 54.65 214.43 54.65 215.43 54.65 216.43 54.65 217.43 54.65 218.43 54.65 219.43 54.65 220.43 54.65 221.43 54.65 222.43 54.65 223.43 54.65 224.43 54.65 225.43 54.65 226.43 54.65 227.43 54.65 228.43 54.65 229.43 54.65 230.43 54.65 231.43 54.65 232.43 54.65 233.43 54.65 234.43 54.65 235.43 54.65 236.43 54.65 237.43 54.65 238.43 54.65 239.43 54.65 15 Jul 2008 210.37 54.66 211.37 54.66 212.37 54.66 213.37 54.66 214.37 54.66 215.37 54.66 216.37 54.66 217.37 54.66 218.37 54.66 219.37 54.66 220.37 54.66 221.37 54.66 222.37 54.66 223.37 54.66 224.37 54.66 225.37 54.66 226.37 54.66 227.37 54.66 228.37 54.66 229.37 54.66 230.37 54.66 231.37 54.66 232.37 54.66 233.37 54.66 234.37 54.66 235.37 54.66 236.37 54.66 237.37 54.66 238.37 54.66 239.37 54.66 240.37 54.66 16 Jul 2008 211.32 54.69 212.32 54.69 213.32 54.69 214.32 54.69 215.32 54.69 216.32 54.69 217.32 54.69 218.32 54.69 219.32 54.69 220.32 54.69 221.32 54.69 222.32 54.69 223.32 54.69 224.32 54.69 225.32 54.69 226.32 54.69 227.32 54.69 228.32 54.69 229.32 54.69 230.32 54.69 231.32 54.69 232.32 54.69 233.32 54.69 234.32 54.69 235.32 54.69 236.32 54.69 237.32 54.69 238.32 54.69 239.32 54.69 240.32 54.69 241.32 54.69 17 Jul 2008 212.26 54.73 213.26 54.73 214.26 54.73 215.26 54.73 216.26 54.73 217.26 54.73 218.26 54.73 219.26 54.73 220.26 54.73 221.26 54.73 222.26 54.73 223.26 54.73 224.26 54.73 225.26 54.73 226.26 54.73 227.26 54.73 228.26 54.73 229.26 54.73 230.26 54.73 231.26 54.73 232.26 54.73 233.26 54.73 234.26 54.73 235.26 54.73 236.26 54.73 237.26 54.73 238.26 54.73 239.26 54.73 240.26 54.73 241.26 54.73 242.26 54.73 18 Jul 2008 213.21 54.98 214.21 54.98 215.21 54.98 216.21 54.98 217.21 54.98 218.21 54.98 219.21 54.98 220.21 54.98 221.21 54.98 222.21 54.98 223.21 54.98 224.21 54.98 225.21 54.98 226.21 54.98 227.21 54.98 228.21 54.98 229.21 54.98 230.21 54.98 231.21 54.98 232.21 54.98 233.21 54.98 234.21 54.98 235.21 54.98 236.21 54.98 237.21 54.98 238.21 54.98 239.21 54.98 240.21 54.98 241.21 54.98 242.21 54.98 243.21 54.98 19 Jul 2008 214.16 55.04 215.16 55.04 216.16 55.04 217.16 55.04 218.16 55.04 219.16 55.04 220.16 55.04 221.16 55.04 222.16 55.04 223.16 55.04 224.16 55.04 225.16 55.04 226.16 55.04 227.16 55.04 228.16 55.04 229.16 55.04 230.16 55.04 231.16 55.04 232.16 55.04 233.16 55.04 234.16 55.04 235.16 55.04 236.16 55.04 237.16 55.04 238.16 55.04 239.16 55.04 240.16 55.04 241.16 55.04 242.16 55.04 243.16 55.04 244.16 55.04 20 Jul 2008 215.10 55.12 216.10 55.12 217.10 55.12 218.10 55.12 219.10 55.12 220.10 55.12 221.10 55.12 222.10 55.12 223.10 55.12 224.10 55.12 225.10 55.12 226.10 55.12 227.10 55.12 228.10 55.12 229.10 55.12 230.10 55.12 231.10 55.12 232.10 55.12 233.10 55.12 234.10 55.12 235.10 55.12 236.10 55.12 237.10 55.12 238.10 55.12 239.10 55.12 240.10 55.12 241.10 55.12 242.10 55.12 243.10 55.12 244.10 55.12 245.10 55.12 21 Jul 2008 216.05 55.22 217.05 55.22 218.05 55.22 219.05 55.22 220.05 55.22 221.05 55.22 222.05 55.22 223.05 55.22 224.05 55.22 225.05 55.22 226.05 55.22 227.05 55.22 228.05 55.22 229.05 55.22 230.05 55.22 231.05 55.22 232.05 55.22 233.05 55.22 234.05 55.22 235.05 55.22 236.05 55.22 237.05 55.22 238.05 55.22 239.05 55.22 240.05 55.22 241.05 55.22 242.05 55.22 243.05 55.22 244.05 55.22 245.05 55.22 246.05 55.22 22 Jul 2008 217.00 55.54 218.00 55.54 219.00 55.54 220.00 55.54 221.00 55.54 222.00 55.54 223.00 55.54 224.00 55.54 225.00 55.54 226.00 55.54 227.00 55.54 228.00 55.54 229.00 55.54 230.00 55.54 231.00 55.54 232.00 55.54 233.00 55.54 234.00 55.54 235.00 55.54 236.00 55.54 237.00 55.54 238.00 55.54 239.00 55.54 240.00 55.54 241.00 55.54 242.00 55.54 243.00 55.54 244.00 55.54 245.00 55.54 246.00 55.54 247.00 55.54 23 Jul 2008 217.95 55.67 218.95 55.67 219.95 55.67 220.95 55.67 221.95 55.67 222.95 55.67 223.95 55.67 224.95 55.67 225.95 55.67 226.95 55.67 227.95 55.67 228.95 55.67 229.95 55.67 230.95 55.67 231.95 55.67 232.95 55.67 233.95 55.67 234.95 55.67 235.95 55.67 236.95 55.67 237.95 55.67 238.95 55.67 239.95 55.67 240.95 55.67 241.95 55.67 242.95 55.67 243.95 55.67 244.95 55.67 245.95 55.67 246.95 55.67 247.95 55.67 24 Jul 2008 218.89 56.04 219.89 56.04 220.89 56.04 221.89 56.04 222.89 56.04 223.89 56.04 224.89 56.04 225.89 56.04 226.89 56.04 227.89 56.04 228.89 56.04 229.89 56.04 230.89 56.04 231.89 56.04 232.89 56.04 233.89 56.04 234.89 56.04 235.89 56.01 236.89 55.76 237.89 55.75 238.89 55.55 239.89 55.54 240.89 55.54 241.89 55.33 242.89 55.32 243.89 55.31 244.89 55.30 245.89 55.09 246.89 55.08 247.89 55.06 248.89 55.05 25 Jul 2008 219.84 56.23 220.84 56.23 221.84 56.23 222.84 56.23 223.84 56.23 224.84 56.23 225.84 56.23 226.84 56.23 227.84 56.23 228.84 56.22 229.84 55.97 230.84 55.72 231.84 55.46 232.84 55.23 233.84 55.22 234.84 55.01 235.84 55.00 236.84 54.99 237.84 54.78 238.84 54.77 239.84 54.76 240.84 54.54 241.84 54.52 242.84 54.51 243.84 54.49 244.84 54.27 245.84 54.24 246.84 54.22 247.84 54.19 248.84 54.17 249.84 53.94 26 Jul 2008 220.79 56.67 221.79 56.44 222.79 56.19 223.79 55.94 224.79 55.68 225.79 55.42 226.79 55.15 227.79 54.93 228.79 54.92 229.79 54.71 230.79 54.69 231.79 54.48 232.79 54.46 233.79 54.25 234.79 54.23 235.79 54.01 236.79 53.99 237.79 53.97 238.79 53.75 239.79 53.72 240.79 53.70 241.79 53.67 242.79 53.44 243.79 53.42 244.79 53.38 245.79 53.35 246.79 53.32 247.79 53.28 248.79 53.24 249.79 53.00 250.79 52.96 27 Jul 2008 221.75 54.87 222.75 54.86 223.75 54.64 224.75 54.42 225.75 54.40 226.75 54.19 227.75 54.17 228.75 53.95 229.75 53.92 230.75 53.70 231.75 53.68 232.75 53.45 233.75 53.43 234.75 53.20 235.75 53.17 236.75 53.14 237.75 52.91 238.75 52.88 239.75 52.85 240.75 52.81 241.75 52.58 242.75 52.54 243.75 52.50 244.75 52.46 245.75 52.42 246.75 52.38 247.75 52.13 248.75 52.08 249.75 52.03 250.75 51.98 28 Jul 2008 222.70 53.89 223.70 53.87 224.70 53.64 225.70 53.42 226.70 53.39 227.70 53.16 228.70 53.13 229.70 52.90 230.70 52.87 231.70 52.64 232.70 52.61 233.70 52.37 234.70 52.34 235.70 52.30 236.70 52.06 237.70 52.02 238.70 51.98 239.70 51.74 240.70 51.70 241.70 51.65 242.70 51.60 243.70 51.56 244.70 51.51 245.70 51.26 246.70 51.20 247.70 51.15 248.70 51.09 249.70 51.04 250.70 50.98 251.70 50.91 252.70 50.85 29 Jul 2008 223.65 52.86 224.65 52.83 225.65 52.59 226.65 52.36 227.65 52.32 228.65 52.08 229.65 52.04 230.65 51.80 231.65 51.76 232.65 51.52 233.65 51.48 234.65 51.24 235.65 51.19 236.65 51.14 237.65 50.90 238.65 50.85 239.65 50.80 240.65 50.75 241.65 50.69 242.65 50.44 243.65 50.38 244.65 50.32 245.65 50.27 246.65 50.21 247.65 50.14 248.65 50.08 249.65 50.02 250.65 49.95 251.65 49.88 252.65 49.81 253.65 49.74 30 Jul 2008 224.60 51.77 225.60 51.73 226.60 51.49 227.60 51.24 228.60 51.20 229.60 50.95 230.60 50.91 231.60 50.66 232.60 50.61 233.60 50.36 234.60 50.31 235.60 50.25 236.60 50.00 237.60 49.95 238.60 49.89 239.60 49.63 240.60 49.57 241.60 49.51 242.60 49.45 243.60 49.39 244.60 49.33 245.60 49.26 246.60 49.20 247.60 49.13 248.60 49.06 249.60 48.99 250.60 48.92 251.60 48.84 252.60 48.77 253.60 48.69 254.60 48.42 31 Jul 2008 225.56 50.64 226.56 50.59 227.56 50.34 228.56 50.09 229.56 50.04 230.56 49.78 231.56 49.73 232.56 49.47 233.56 49.42 234.56 49.16 235.56 49.10 236.56 49.04 237.56 48.78 238.56 48.72 239.56 48.65 240.56 48.59 241.56 48.52 242.56 48.26 243.56 48.19 244.56 48.12 245.56 48.05 246.56 47.98 247.56 47.91 248.56 47.84 249.56 47.76 250.56 47.69 251.56 47.61 252.56 47.53 253.56 47.45 254.56 47.37 255.56 47.09 01 Aug 2008 226.51 49.48 227.51 49.42 228.51 49.16 229.51 48.90 230.51 48.84 231.51 48.58 232.51 48.52 233.51 48.26 234.51 48.20 235.51 48.13 236.51 47.87 237.51 47.80 238.51 47.74 239.51 47.47 240.51 47.40 241.51 47.33 242.51 47.26 243.51 47.19 244.51 47.12 245.51 47.05 246.51 46.97 247.51 46.90 248.51 46.82 249.51 46.74 250.51 46.67 251.51 46.59 252.51 46.51 253.51 46.43 254.51 46.35 255.51 46.07 02 Aug 2008 227.47 48.22 228.47 48.16 229.47 47.89 230.47 47.63 231.47 47.56 232.47 47.30 233.47 47.23 234.47 46.97 235.47 46.90 236.47 46.83 237.47 46.56 238.47 46.49 239.47 46.42 240.47 46.35 241.47 46.08 242.47 46.00 243.47 45.93 244.47 45.86 245.47 45.78 246.47 45.71 247.47 45.63 248.47 45.55 249.47 45.48 250.47 45.40 251.47 45.32 252.47 45.24 253.47 45.16 254.47 45.08 255.47 45.00 256.47 44.72 257.47 44.44 03 Aug 2008 228.42 47.01 229.42 46.94 230.42 46.67 231.42 46.41 232.42 46.34 233.42 46.07 234.42 46.00 235.42 45.93 236.42 45.66 237.42 45.59 238.42 45.52 239.42 45.25 240.42 45.17 241.42 45.10 242.42 45.03 243.42 44.95 244.42 44.68 245.42 44.60 246.42 44.53 247.42 44.45 248.42 44.38 249.42 44.30 250.42 44.22 251.42 44.14 252.42 44.07 253.42 43.99 254.42 43.91 255.42 44.03 256.42 43.75 257.42 43.47 258.42 43.19 04 Aug 2008 229.38 45.79 230.38 45.72 231.38 45.45 232.38 45.38 233.38 45.11 234.38 45.04 235.38 44.77 236.38 44.70 237.38 44.43 238.38 44.36 239.38 44.28 240.38 44.01 241.38 43.94 242.38 43.86 243.38 43.79 244.38 43.72 245.38 43.64 246.38 43.57 247.38 43.49 248.38 43.22 249.38 43.14 250.38 43.07 251.38 42.99 252.38 42.91 253.38 43.04 254.38 42.96 255.38 42.88 256.38 42.61 257.38 42.33 258.38 42.05 05 Aug 2008 230.34 44.57 231.34 44.50 232.34 44.23 233.34 44.16 234.34 43.88 235.34 43.81 236.34 43.54 237.34 43.47 238.34 43.20 239.34 43.13 240.34 43.06 241.34 42.98 242.34 42.71 243.34 42.64 244.34 42.57 245.34 42.49 246.34 42.42 247.34 42.35 248.34 42.27 249.34 42.20 250.34 42.13 251.34 42.05 252.34 41.98 253.34 41.91 254.34 41.83 255.34 41.76 256.34 41.68 257.34 41.41 258.34 41.13 259.34 40.86 260.34 40.59 06 Aug 2008 231.30 43.53 232.30 43.26 233.30 42.99 234.30 42.92 235.30 42.65 236.30 42.58 237.30 42.31 238.30 42.24 239.30 42.17 240.30 41.90 241.30 41.83 242.30 41.76 243.30 41.69 244.30 41.41 245.30 41.34 246.30 41.27 247.30 41.20 248.30 41.13 249.30 41.06 250.30 40.99 251.30 40.92 252.30 40.84 253.30 40.77 254.30 40.70 255.30 40.63 256.30 40.56 257.30 40.49 258.30 40.22 259.30 39.94 260.30 39.67 261.30 39.40 07 Aug 2008 232.26 65.27 233.26 65.27 234.26 65.27 235.26 65.27 236.26 65.27 237.26 65.27 238.26 65.27 239.26 65.27 240.26 65.27 241.26 65.27 242.26 65.27 243.26 65.27 244.26 65.27 245.26 65.27 246.26 65.27 247.26 65.27 248.26 65.27 249.26 65.27 250.26 65.27 251.26 65.27 252.26 65.27 253.26 65.27 254.26 65.27 255.26 65.27 256.26 65.27 257.26 65.27 258.26 65.27 259.26 65.27 260.26 65.27 261.26 65.27 262.26 65.27 08 Aug 2008 233.22 71.26 234.22 71.26 235.22 71.26 236.22 71.26 237.22 71.26 238.22 71.26 239.22 71.26 240.22 71.26 241.22 71.26 242.22 71.26 243.22 71.26 244.22 71.26 245.22 71.26 246.22 71.26 247.22 71.26 248.22 71.26 249.22 71.26 250.22 71.26 251.22 71.26 252.22 71.26 253.22 71.26 254.22 71.26 255.22 71.26 256.22 71.26 257.22 71.26 258.22 71.26 259.22 71.26 260.22 71.26 261.22 71.26 262.22 71.26 263.22 71.26 09 Aug 2008 234.18 83.43 235.18 83.43 236.18 83.43 237.18 83.43 238.18 83.43 239.18 83.43 240.18 83.43 241.18 83.43 242.18 83.43 243.18 83.43 244.18 83.43 245.18 83.43 246.18 83.43 247.18 83.43 248.18 83.43 249.18 83.43 250.18 83.43 251.18 83.43 252.18 83.43 253.18 83.43 254.18 83.43 255.18 83.43 256.18 83.43 257.18 83.43 258.18 83.43 259.18 83.43 260.18 83.43 261.18 83.43 262.18 83.43 263.18 83.43 264.18 83.43 10 Aug 2008 235.14 89.68 236.14 89.68 237.14 89.68 238.14 89.68 239.14 89.68 240.14 89.68 241.14 89.68 242.14 89.68 243.14 89.68 244.14 89.68 245.14 89.68 246.14 89.68 247.14 89.68 248.14 89.68 249.14 89.68 250.14 89.68 251.14 89.68 252.14 89.68 253.14 89.68 254.14 89.68 255.14 89.68 256.14 89.68 257.14 89.68 258.14 89.68 259.14 89.68 260.14 89.68 261.14 89.68 262.14 89.68 263.14 89.68 264.14 89.68 265.14 89.68 11 Aug 2008 236.10 91.58 237.10 91.58 238.10 91.58 239.10 91.58 240.10 91.58 241.10 91.58 242.10 91.58 243.10 91.58 244.10 91.58 245.10 91.58 246.10 91.58 247.10 91.58 248.10 91.58 249.10 91.58 250.10 91.58 251.10 91.58 252.10 91.58 253.10 91.58 254.10 91.58 255.10 91.58 256.10 91.58 257.10 91.58 258.10 91.58 259.10 91.58 260.10 91.58 261.10 91.58 262.10 91.58 263.10 91.58 264.10 91.58 265.10 91.58 266.10 91.58 12 Aug 2008 237.07 92.82 238.07 92.82 239.07 92.82 240.07 92.82 241.07 92.82 242.07 92.82 243.07 92.82 244.07 92.82 245.07 92.82 246.07 92.82 247.07 92.82 248.07 92.82 249.07 92.82 250.07 92.82 251.07 92.82 252.07 92.82 253.07 92.82 254.07 92.82 255.07 92.82 256.07 92.82 257.07 92.82 258.07 92.82 259.07 92.82 260.07 92.82 261.07 92.82 262.07 92.82 263.07 92.82 264.07 92.82 265.07 92.82 266.07 92.82 267.07 92.82 13 Aug 2008 238.03 93.72 239.03 93.72 240.03 93.72 241.03 93.72 242.03 93.72 243.03 93.72 244.03 93.72 245.03 93.72 246.03 93.72 247.03 93.72 248.03 93.72 249.03 93.72 250.03 93.72 251.03 93.72 252.03 93.72 253.03 93.72 254.03 93.72 255.03 93.72 256.03 93.72 257.03 93.72 258.03 93.72 259.03 93.72 260.03 93.72 261.03 93.72 262.03 93.72 263.03 93.72 264.03 93.72 265.03 93.72 266.03 93.72 267.03 93.72 268.03 93.72 14 Aug 2008 238.99 94.78 239.99 94.78 240.99 94.78 241.99 94.78 242.99 94.78 243.99 94.78 244.99 94.78 245.99 94.78 246.99 94.78 247.99 94.78 248.99 94.78 249.99 94.78 250.99 94.78 251.99 94.78 252.99 94.78 253.99 94.78 254.99 94.78 255.99 94.78 256.99 94.78 257.99 94.78 258.99 94.78 259.99 94.78 260.99 94.78 261.99 94.78 262.99 94.78 263.99 94.78 264.99 94.78 265.99 94.78 266.99 94.78 267.99 94.78 268.99 94.78 15 Aug 2008 239.96 95.91 240.96 95.91 241.96 95.91 242.96 95.91 243.96 95.91 244.96 95.91 245.96 95.91 246.96 95.91 247.96 95.91 248.96 95.91 249.96 95.91 250.96 95.91 251.96 95.91 252.96 95.91 253.96 95.91 254.96 95.91 255.96 95.91 256.96 95.91 257.96 95.91 258.96 95.91 259.96 95.91 260.96 95.91 261.96 95.91 262.96 95.91 263.96 95.91 264.96 95.91 265.96 95.91 266.96 95.91 267.96 95.91 268.96 95.91 16 Aug 2008 240.93 73.05 241.93 73.05 242.93 73.05 243.93 73.05 244.93 73.05 245.93 73.05 246.93 73.05 247.93 73.05 248.93 73.05 249.93 73.05 250.93 73.05 251.93 73.05 252.93 73.05 253.93 73.05 254.93 73.05 255.93 73.05 256.93 73.05 257.93 73.05 258.93 73.05 259.93 73.05 260.93 73.05 261.93 73.05 262.93 73.05 263.93 73.05 264.93 73.05 265.93 73.05 266.93 73.05 267.93 73.05 268.93 73.05 269.93 73.05 270.93 73.05 17 Aug 2008 241.90 57.62 242.90 57.62 243.90 57.62 244.90 57.62 245.90 57.62 246.90 57.62 247.90 57.62 248.90 57.62 249.90 57.62 250.90 57.62 251.90 57.62 252.90 57.62 253.90 57.62 254.90 57.62 255.90 57.62 256.90 57.62 257.90 57.62 258.90 57.62 259.90 57.62 260.90 57.62 261.90 57.62 262.90 57.62 263.90 57.62 264.90 57.62 265.90 57.62 266.90 57.62 267.90 57.62 268.90 57.62 269.90 57.62 270.90 57.62 271.90 57.62 18 Aug 2008 242.86 57.13 243.86 57.13 244.86 57.13 245.86 57.13 246.86 57.13 247.86 57.13 248.86 57.13 249.86 57.13 250.86 57.13 251.86 57.13 252.86 57.13 253.86 57.13 254.86 57.13 255.86 57.13 256.86 57.13 257.86 57.13 258.86 57.13 259.86 57.13 260.86 57.13 261.86 57.13 262.86 57.13 263.86 57.13 264.86 57.13 265.86 57.13 266.86 57.13 267.86 57.13 268.86 57.13 269.86 57.13 270.86 57.13 271.86 57.13 272.86 57.13 19 Aug 2008 243.83 60.69 244.83 60.69 245.83 60.69 246.83 60.69 247.83 60.69 248.83 60.69 249.83 60.69 250.83 60.69 251.83 60.69 252.83 60.69 253.83 60.69 254.83 60.69 255.83 60.69 256.83 60.69 257.83 60.69 258.83 60.69 259.83 60.69 260.83 60.69 261.83 60.69 262.83 60.69 263.83 60.69 264.83 60.69 265.83 60.69 266.83 60.69 267.83 60.69 268.83 60.69 269.83 60.69 270.83 60.69 271.83 60.69 272.83 60.69 273.83 60.69 20 Aug 2008 244.80 59.46 245.80 59.46 246.80 59.46 247.80 59.46 248.80 59.46 249.80 59.46 250.80 59.46 251.80 59.46 252.80 59.46 253.80 59.46 254.80 59.46 255.80 59.46 256.80 59.46 257.80 59.46 258.80 59.46 259.80 59.46 260.80 59.46 261.80 59.46 262.80 59.46 263.80 59.46 264.80 59.46 265.80 59.46 266.80 59.46 267.80 59.46 268.80 59.46 269.80 59.46 270.80 59.46 271.80 59.46 272.80 59.46 273.80 59.46 274.80 59.46 21 Aug 2008 245.77 58.55 246.77 58.55 247.77 58.55 248.77 58.55 249.77 58.55 250.77 58.55 251.77 58.55 252.77 58.55 253.77 58.55 254.77 58.55 255.77 58.55 256.77 58.55 257.77 58.55 258.77 58.55 259.77 58.55 260.77 58.55 261.77 58.55 262.77 58.55 263.77 58.55 264.77 58.55 265.77 58.55 266.77 58.55 267.77 58.55 268.77 58.55 269.77 58.55 270.77 58.55 271.77 58.55 272.77 58.55 273.77 58.55 274.77 58.55 275.77 58.55 22 Aug 2008 246.75 57.93 247.75 57.93 248.75 57.93 249.75 57.93 250.75 57.93 251.75 57.93 252.75 57.93 253.75 57.93 254.75 57.93 255.75 57.93 256.75 57.93 257.75 57.93 258.75 57.93 259.75 57.93 260.75 57.93 261.75 57.93 262.75 57.93 263.75 57.93 264.75 57.93 265.75 57.93 266.75 57.93 267.75 57.93 268.75 57.93 269.75 57.93 270.75 57.93 271.75 57.93 272.75 57.93 273.75 57.93 274.75 57.93 275.75 57.93 276.75 57.93 23 Aug 2008 247.72 57.19 248.72 57.19 249.72 57.19 250.72 57.19 251.72 57.19 252.72 57.19 253.72 57.19 254.72 57.19 255.72 57.19 256.72 57.19 257.72 57.19 258.72 57.19 259.72 57.19 260.72 57.19 261.72 57.19 262.72 57.19 263.72 57.19 264.72 57.19 265.72 57.19 266.72 57.19 267.72 57.19 268.72 57.19 269.72 57.19 270.72 57.19 271.72 57.19 272.72 57.19 273.72 57.19 274.72 57.19 275.72 57.19 276.72 57.19 277.72 57.19 24 Aug 2008 248.69 56.70 249.69 56.70 250.69 56.70 251.69 56.70 252.69 56.70 253.69 56.70 254.69 56.70 255.69 56.70 256.69 56.70 257.69 56.70 258.69 56.70 259.69 56.70 260.69 56.70 261.69 56.70 262.69 56.70 263.69 56.70 264.69 56.70 265.69 56.70 266.69 56.70 267.69 56.70 268.69 56.70 269.69 56.70 270.69 56.70 271.69 56.70 272.69 56.70 273.69 56.70 274.69 56.70 275.69 56.70 276.69 56.70 277.69 56.70 278.69 56.70 25 Aug 2008 249.67 56.47 250.67 56.47 251.67 56.47 252.67 56.47 253.67 56.47 254.67 56.47 255.67 56.47 256.67 56.47 257.67 56.47 258.67 56.47 259.67 56.47 260.67 56.47 261.67 56.47 262.67 56.47 263.67 56.47 264.67 56.47 265.67 56.47 266.67 56.47 267.67 56.47 268.67 56.47 269.67 56.47 270.67 56.47 271.67 56.47 272.67 56.47 273.67 56.47 274.67 56.47 275.67 56.47 276.67 56.47 277.67 56.47 278.67 56.47 279.67 56.47 26 Aug 2008 250.64 56.07 251.64 56.07 252.64 56.07 253.64 56.07 254.64 56.07 255.64 56.07 256.64 56.07 257.64 56.07 258.64 56.07 259.64 56.07 260.64 56.07 261.64 56.07 262.64 56.07 263.64 56.07 264.64 56.07 265.64 56.07 266.64 56.07 267.64 56.07 268.64 56.07 269.64 56.07 270.64 56.07 271.64 56.07 272.64 56.07 273.64 56.07 274.64 56.07 275.64 56.07 276.64 56.07 277.64 56.07 278.64 56.07 279.64 56.07 280.64 56.07 27 Aug 2008 251.62 55.70 252.62 55.70 253.62 55.70 254.62 55.70 255.62 55.70 256.62 55.70 257.62 55.70 258.62 55.70 259.62 55.70 260.62 55.70 261.62 55.70 262.62 55.70 263.62 55.70 264.62 55.70 265.62 55.70 266.62 55.70 267.62 55.70 268.62 55.70 269.62 55.70 270.62 55.70 271.62 55.70 272.62 55.70 273.62 55.70 274.62 55.70 275.62 55.70 276.62 55.70 277.62 55.70 278.62 55.70 279.62 55.70 280.62 55.70 281.62 55.70 28 Aug 2008 252.60 55.56 253.60 55.56 254.60 55.56 255.60 55.56 256.60 55.56 257.60 55.56 258.60 55.56 259.60 55.56 260.60 55.56 261.60 55.56 262.60 55.56 263.60 55.56 264.60 55.56 265.60 55.56 266.60 55.56 267.60 55.56 268.60 55.56 269.60 55.56 270.60 55.56 271.60 55.56 272.60 55.56 273.60 55.56 274.60 55.56 275.60 55.56 276.60 55.56 277.60 55.56 278.60 55.56 279.60 55.56 280.60 55.56 281.60 55.56 282.60 55.56 29 Aug 2008 253.57 55.24 254.57 55.24 255.57 55.24 256.57 55.24 257.57 55.24 258.57 55.24 259.57 55.24 260.57 55.24 261.57 55.24 262.57 55.24 263.57 55.24 264.57 55.24 265.57 55.24 266.57 55.24 267.57 55.24 268.57 55.24 269.57 55.24 270.57 55.24 271.57 55.24 272.57 55.24 273.57 55.24 274.57 55.24 275.57 55.24 276.57 55.24 277.57 55.24 278.57 55.24 279.57 55.24 280.57 55.24 281.57 55.24 282.57 55.24 283.57 55.24 30 Aug 2008 254.55 55.14 255.55 55.14 256.55 55.14 257.55 55.14 258.55 55.14 259.55 55.14 260.55 55.14 261.55 55.14 262.55 55.14 263.55 55.14 264.55 55.14 265.55 55.14 266.55 55.14 267.55 55.14 268.55 55.14 269.55 55.14 270.55 55.14 271.55 55.14 272.55 55.14 273.55 55.14 274.55 55.14 275.55 55.14 276.55 55.14 277.55 55.14 278.55 55.14 279.55 55.14 280.55 55.14 281.55 55.14 282.55 55.14 283.55 55.14 284.55 55.14 31 Aug 2008 255.53 55.06 256.53 55.06 257.53 55.06 258.53 55.06 259.53 55.06 260.53 55.06 261.53 55.06 262.53 55.06 263.53 55.06 264.53 55.06 265.53 55.06 266.53 55.06 267.53 55.06 268.53 55.06 269.53 55.06 270.53 55.06 271.53 55.06 272.53 55.06 273.53 55.06 274.53 55.06 275.53 55.06 276.53 55.06 277.53 55.06 278.53 55.06 279.53 55.06 280.53 55.06 281.53 55.06 282.53 55.06 283.53 55.06 284.53 55.06 285.53 55.06 01 Sep 2008 256.51 54.99 257.51 54.99 258.51 54.99 259.51 54.99 260.51 54.99 261.51 54.99 262.51 54.99 263.51 54.99 264.51 54.99 265.51 54.99 266.51 54.99 267.51 54.99 268.51 54.99 269.51 54.99 270.51 54.99 271.51 54.99 272.51 54.99 273.51 54.99 274.51 54.99 275.51 54.99 276.51 54.99 277.51 54.99 278.51 54.99 279.51 54.99 280.51 54.99 281.51 54.99 282.51 54.99 283.51 54.99 284.51 54.99 285.51 54.99 286.51 54.99 02 Sep 2008 257.49 54.74 258.49 54.74 259.49 54.74 260.49 54.74 261.49 54.74 262.49 54.74 263.49 54.74 264.49 54.74 265.49 54.74 266.49 54.74 267.49 54.74 268.49 54.74 269.49 54.74 270.49 54.74 271.49 54.74 272.49 54.74 273.49 54.74 274.49 54.74 275.49 54.74 276.49 54.74 277.49 54.74 278.49 54.74 279.49 54.74 280.49 54.74 281.49 54.74 282.49 54.74 283.49 54.74 284.49 54.74 285.49 54.74 286.49 54.74 287.49 54.74 03 Sep 2008 258.47 54.70 259.47 54.70 260.47 54.70 261.47 54.70 262.47 54.70 263.47 54.70 264.47 54.70 265.47 54.70 266.47 54.70 267.47 54.70 268.47 54.70 269.47 54.70 270.47 54.70 271.47 54.70 272.47 54.70 273.47 54.70 274.47 54.70 275.47 54.70 276.47 54.70 277.47 54.70 278.47 54.70 279.47 54.70 280.47 54.70 281.47 54.70 282.47 54.70 283.47 54.70 284.47 54.70 285.47 54.70 286.47 54.70 287.47 54.70 288.47 54.70 04 Sep 2008 259.46 54.67 260.46 54.67 261.46 54.67 262.46 54.67 263.46 54.67 264.46 54.67 265.46 54.67 266.46 54.67 267.46 54.67 268.46 54.67 269.46 54.67 270.46 54.67 271.46 54.67 272.46 54.67 273.46 54.67 274.46 54.67 275.46 54.67 276.46 54.67 277.46 54.67 278.46 54.67 279.46 54.67 280.46 54.67 281.46 54.67 282.46 54.67 283.46 54.67 284.46 54.67 285.46 54.67 286.46 54.67 287.46 54.67 288.46 54.67 289.46 54.67 05 Sep 2008 260.44 54.65 261.44 54.65 262.44 54.65 263.44 54.65 264.44 54.65 265.44 54.65 266.44 54.65 267.44 54.65 268.44 54.65 269.44 54.65 270.44 54.65 271.44 54.65 272.44 54.65 273.44 54.65 274.44 54.65 275.44 54.65 276.44 54.65 277.44 54.65 278.44 54.65 279.44 54.65 280.44 54.65 281.44 54.65 282.44 54.65 283.44 54.65 284.44 54.65 285.44 54.65 286.44 54.65 287.44 54.65 288.44 54.65 289.44 54.65 290.44 54.65 06 Sep 2008 261.17 54.64 262.17 54.64 263.17 54.64 264.17 54.64 265.17 54.64 266.17 54.64 267.17 54.64 268.17 54.64 269.17 54.64 270.17 54.64 271.17 54.64 272.17 54.64 273.17 54.64 274.17 54.64 275.17 54.64 276.17 54.64 277.17 54.64 278.17 54.64 279.17 54.64 280.17 54.64 281.17 54.64 282.17 54.64 283.17 54.64 284.17 54.64 285.17 54.64 286.17 54.64 287.17 54.64 288.17 54.64 289.17 54.64 290.17 54.64 291.17 54.64 292.17 54.64 293.17 54.64 294.17 54.64 295.17 54.64 296.17 54.64 297.17 54.64 298.17 54.64 299.17 54.64 07 Sep 2008 262.16 54.65 263.16 54.65 264.16 54.65 265.16 54.65 266.16 54.65 267.16 54.65 268.16 54.65 269.16 54.65 270.16 54.65 271.16 54.65 272.16 54.65 273.16 54.65 274.16 54.65 275.16 54.65 276.16 54.65 277.16 54.65 278.16 54.65 279.16 54.65 280.16 54.65 281.16 54.65 282.16 54.65 283.16 54.65 284.16 54.65 285.16 54.65 286.16 54.65 287.16 54.65 288.16 54.65 289.16 54.65 290.16 54.65 291.16 54.65 292.16 54.65 293.16 54.65 294.16 54.65 295.16 54.65 296.16 54.65 297.16 54.65 298.16 54.61 299.16 54.26 300.16 53.89 08 Sep 2008 263.14 54.66 264.14 54.66 265.14 54.66 266.14 54.66 267.14 54.66 268.14 54.66 269.14 54.66 270.14 54.66 271.14 54.66 272.14 54.66 273.14 54.66 274.14 54.66 275.14 54.66 276.14 54.66 277.14 54.66 278.14 54.66 279.14 54.66 280.14 54.66 281.14 54.66 282.14 54.66 283.14 54.66 284.14 54.66 285.14 54.66 286.14 54.66 287.14 54.66 288.14 54.66 289.14 54.66 290.14 54.66 291.14 54.66 292.14 54.66 293.14 54.66 294.14 54.48 295.14 54.13 296.14 53.75 297.14 53.33 298.14 52.88 299.14 52.39 300.14 52.24 301.14 52.21 09 Sep 2008 264.13 54.69 265.13 54.69 266.13 54.69 267.13 54.69 268.13 54.69 269.13 54.69 270.13 54.69 271.13 54.69 272.13 54.69 273.13 54.69 274.13 54.69 275.13 54.69 276.13 54.69 277.13 54.69 278.13 54.69 279.13 54.69 280.13 54.69 281.13 54.69 282.13 54.69 283.13 54.69 284.13 54.69 285.13 54.69 286.13 54.69 287.13 54.69 288.13 54.69 289.13 54.56 290.13 54.22 291.13 53.85 292.13 53.46 293.13 53.03 294.13 52.57 295.13 52.05 296.13 51.64 297.13 51.60 298.13 51.56 299.13 51.51 300.13 51.46 301.13 51.40 302.13 51.34 10 Sep 2008 265.12 54.72 266.12 54.72 267.12 54.72 268.12 54.72 269.12 54.72 270.12 54.72 271.12 54.72 272.12 54.72 273.12 54.72 274.12 54.72 275.12 54.72 276.12 54.72 277.12 54.72 278.12 54.72 279.12 54.72 280.12 54.72 281.12 54.72 282.12 54.72 283.12 54.72 284.12 54.52 285.12 54.19 286.12 53.83 287.12 53.45 288.12 53.03 289.12 52.59 290.12 52.10 291.12 51.56 292.12 51.02 293.12 50.98 294.12 50.93 295.12 50.69 296.12 50.64 297.12 50.58 298.12 50.52 299.12 50.46 300.12 50.39 301.12 50.31 302.12 50.44 303.12 50.35 11 Sep 2008 266.11 54.97 267.11 54.97 268.11 54.97 269.11 54.97 270.11 54.97 271.11 54.97 272.11 54.97 273.11 54.97 274.11 54.97 275.11 54.97 276.11 54.97 277.11 54.97 278.11 54.71 279.11 54.39 280.11 54.06 281.11 53.70 282.11 53.33 283.11 52.92 284.11 52.48 285.11 52.01 286.11 51.49 287.11 50.92 288.11 50.39 289.11 50.35 290.11 50.10 291.11 50.05 292.11 50.00 293.11 49.94 294.11 49.88 295.11 49.82 296.11 49.75 297.11 49.68 298.11 49.60 299.11 49.52 300.11 49.43 301.11 49.34 302.11 49.44 303.11 49.34 304.11 49.24 12 Sep 2008 267.09 55.03 268.09 55.03 269.09 55.03 270.09 55.03 271.09 55.03 272.09 54.81 273.09 54.50 274.09 54.18 275.09 53.85 276.09 53.49 277.09 53.12 278.09 52.71 279.09 52.28 280.09 51.82 281.09 51.31 282.09 50.76 283.09 50.15 284.09 49.74 285.09 49.70 286.09 49.46 287.09 49.41 288.09 49.36 289.09 49.30 290.09 49.24 291.09 48.97 292.09 48.91 293.09 48.83 294.09 48.76 295.09 48.67 296.09 48.79 297.09 48.70 298.09 48.60 299.09 48.50 300.09 48.40 301.09 48.29 302.09 48.37 303.09 48.26 304.09 48.13 305.09 47.80 13 Sep 2008 268.08 54.24 269.08 53.91 270.08 53.57 271.08 53.22 272.08 52.84 273.08 52.43 274.08 52.01 275.08 51.55 276.08 51.05 277.08 50.51 278.08 49.93 279.08 49.34 280.08 49.10 281.08 49.05 282.08 48.81 283.08 48.76 284.08 48.70 285.08 48.65 286.08 48.39 287.08 48.32 288.08 48.25 289.08 48.18 290.08 48.10 291.08 48.02 292.08 47.94 293.08 47.85 294.08 47.76 295.08 47.66 296.08 47.55 297.08 47.45 298.08 47.34 299.08 47.42 300.08 47.30 301.08 47.17 302.08 47.24 303.08 47.11 304.08 46.97 305.08 46.62 306.08 46.27 14 Sep 2008 269.07 51.68 270.07 51.22 271.07 50.73 272.07 50.21 273.07 49.64 274.07 49.03 275.07 48.69 276.07 48.65 277.07 48.40 278.07 48.35 279.07 48.10 280.07 48.05 281.07 47.99 282.07 47.73 283.07 47.67 284.07 47.60 285.07 47.33 286.07 47.25 287.07 47.17 288.07 47.09 289.07 47.00 290.07 46.91 291.07 46.81 292.07 46.71 293.07 46.60 294.07 46.49 295.07 46.38 296.07 46.46 297.07 46.34 298.07 46.21 299.07 46.08 300.07 46.15 301.07 46.01 302.07 46.06 303.07 45.92 304.07 45.56 305.07 45.21 306.07 44.85 307.07 44.68 15 Sep 2008 270.06 48.68 271.06 48.44 272.06 48.20 273.06 48.15 274.06 47.90 275.06 47.65 276.06 47.59 277.06 47.34 278.06 47.27 279.06 47.01 280.06 46.94 281.06 46.67 282.06 46.59 283.06 46.51 284.06 46.23 285.06 46.15 286.06 46.05 287.06 45.96 288.06 45.86 289.06 45.76 290.06 45.65 291.06 45.54 292.06 45.43 293.06 45.31 294.06 45.19 295.06 45.26 296.06 45.13 297.06 45.00 298.06 45.06 299.06 44.92 300.06 44.77 301.06 44.82 302.06 44.67 303.06 44.51 304.06 44.15 305.06 43.79 306.06 43.62 307.06 43.25 308.06 42.88 16 Sep 2008 271.05 47.40 272.05 47.14 273.05 46.88 274.05 46.82 275.05 46.56 276.05 46.29 277.05 46.22 278.05 45.94 279.05 45.86 280.05 45.58 281.05 45.50 282.05 45.41 283.05 45.12 284.05 45.02 285.05 44.92 286.05 44.82 287.05 44.71 288.05 44.60 289.05 44.49 290.05 44.37 291.05 44.25 292.05 44.12 293.05 44.00 294.05 44.06 295.05 43.93 296.05 43.79 297.05 43.65 298.05 43.70 299.05 43.55 300.05 43.60 301.05 43.45 302.05 43.29 303.05 43.13 304.05 42.77 305.05 42.40 306.05 42.03 307.05 41.86 308.05 41.49 309.05 41.12 17 Sep 2008 272.04 46.04 273.04 45.77 274.04 45.49 275.04 45.42 276.04 45.14 277.04 45.05 278.04 44.77 279.04 44.68 280.04 44.38 281.04 44.29 282.04 43.99 283.04 43.89 284.04 43.78 285.04 43.67 286.04 43.56 287.04 43.44 288.04 43.32 289.04 43.20 290.04 43.07 291.04 42.95 292.04 42.81 293.04 42.68 294.04 42.74 295.04 42.60 296.04 42.46 297.04 42.31 298.04 42.36 299.04 42.21 300.04 42.26 301.04 42.10 302.04 41.95 303.04 41.79 304.04 41.42 305.04 41.06 306.04 40.70 307.04 40.33 308.04 39.97 309.04 39.60 310.04 39.23 18 Sep 2008 273.04 44.62 274.04 44.33 275.04 44.05 276.04 43.96 277.04 43.66 278.04 43.57 279.04 43.27 280.04 43.17 281.04 42.86 282.04 42.75 283.04 42.64 284.04 42.53 285.04 42.41 286.04 42.29 287.04 41.97 288.04 41.85 289.04 41.72 290.04 41.79 291.04 41.66 292.04 41.52 293.04 41.38 294.04 41.25 295.04 41.30 296.04 41.16 297.04 41.01 298.04 40.87 299.04 40.92 300.04 40.77 301.04 40.81 302.04 40.66 303.04 40.31 304.04 39.95 305.04 39.59 306.04 39.44 307.04 39.08 308.04 38.72 309.04 38.36 310.04 38.01 311.04 37.65 19 Sep 2008 274.03 43.16 275.03 42.86 276.03 42.76 277.03 42.46 278.03 42.16 279.03 42.05 280.03 41.95 281.03 41.64 282.03 41.52 283.03 41.41 284.03 41.09 285.03 40.97 286.03 40.85 287.03 40.72 288.03 40.59 289.03 40.47 290.03 40.33 291.03 40.20 292.03 40.07 293.03 40.13 294.03 39.99 295.03 39.85 296.03 39.71 297.03 39.77 298.03 39.63 299.03 39.48 300.03 39.54 301.03 39.39 302.03 39.25 303.03 39.10 304.03 38.75 305.03 38.41 306.03 38.06 307.03 37.71 308.03 37.37 309.03 37.02 310.03 36.68 311.03 36.33 312.03 35.99 20 Sep 2008 275.02 41.68 276.02 41.37 277.02 41.27 278.02 40.96 279.02 40.85 280.02 40.54 281.02 40.43 282.02 40.31 283.02 40.00 284.02 39.88 285.02 39.76 286.02 39.63 287.02 39.51 288.02 39.38 289.02 39.26 290.02 39.13 291.02 39.00 292.02 38.87 293.02 38.73 294.02 38.60 295.02 38.47 296.02 38.53 297.02 38.40 298.02 38.26 299.02 38.33 300.02 38.19 301.02 38.05 302.02 37.92 303.02 37.78 304.02 37.44 305.02 37.11 306.02 36.77 307.02 36.44 308.02 36.10 309.02 35.77 310.02 35.44 311.02 35.10 312.02 34.77 313.02 34.45 21 Sep 2008 276.02 40.20 277.02 40.10 278.02 39.79 279.02 39.48 280.02 39.37 281.02 39.25 282.02 38.94 283.02 38.82 284.02 38.71 285.02 38.39 286.02 38.27 287.02 38.15 288.02 38.03 289.02 37.90 290.02 37.78 291.02 37.65 292.02 37.53 293.02 37.40 294.02 37.48 295.02 37.35 296.02 37.22 297.02 37.10 298.02 36.97 299.02 37.04 300.02 36.92 301.02 36.79 302.02 36.66 303.02 36.54 304.02 36.21 305.02 35.89 306.02 35.56 307.02 35.24 308.02 34.92 309.02 34.60 310.02 34.28 311.02 33.96 312.02 33.64 313.02 33.33 314.02 33.01 22 Sep 2008 277.01 38.76 278.01 38.65 279.01 38.35 280.01 38.24 281.01 37.93 282.01 37.81 283.01 37.50 284.01 37.39 285.01 37.27 286.01 37.16 287.01 37.04 288.01 36.93 289.01 36.61 290.01 36.49 291.01 36.38 292.01 36.46 293.01 36.34 294.01 36.22 295.01 36.10 296.01 35.99 297.01 35.87 298.01 35.75 299.01 35.64 300.01 35.72 301.01 35.60 302.01 35.49 303.01 35.37 304.01 35.26 305.01 34.94 306.01 34.63 307.01 34.32 308.01 34.01 309.01 33.70 310.01 33.39 311.01 33.08 312.01 32.58 313.01 32.27 314.01 31.97 315.01 31.67 23 Sep 2008 278.00 37.37 279.00 37.26 280.00 36.96 281.00 36.85 282.00 36.54 283.00 36.43 284.00 36.33 285.00 36.02 286.00 35.91 287.00 35.80 288.00 35.69 289.00 35.58 290.00 35.47 291.00 35.36 292.00 35.25 293.00 35.14 294.00 35.03 295.00 34.93 296.00 34.82 297.00 34.71 298.00 34.60 299.00 34.49 300.00 34.59 301.00 34.48 302.00 34.38 303.00 34.27 304.00 34.17 305.00 33.86 306.00 33.56 307.00 33.26 308.00 32.96 309.00 32.66 310.00 32.36 311.00 32.07 312.00 31.77 313.00 31.48 314.00 31.18 315.00 30.89 316.00 30.60 24 Sep 2008 279.00 36.23 280.00 35.93 281.00 35.63 282.00 35.52 283.00 35.42 284.00 35.12 285.00 35.02 286.00 34.92 287.00 34.62 288.00 34.51 289.00 34.41 290.00 34.31 291.00 34.21 292.00 34.11 293.00 34.01 294.00 33.91 295.00 33.81 296.00 33.71 297.00 33.61 298.00 33.51 299.00 33.41 300.00 33.31 301.00 33.22 302.00 33.32 303.00 33.22 304.00 33.13 305.00 32.84 306.00 32.54 307.00 32.25 308.00 31.96 309.00 31.67 310.00 31.38 311.00 31.09 312.00 30.81 313.00 30.52 314.00 30.23 315.00 29.95 316.00 29.67 317.00 29.39 25 Sep 2008 280.00 34.95 281.00 34.65 282.00 34.56 283.00 34.26 284.00 34.17 285.00 33.87 286.00 33.78 287.00 33.68 288.00 33.59 289.00 33.30 290.00 33.20 291.00 33.11 292.00 33.01 293.00 32.92 294.00 32.83 295.00 32.74 296.00 32.65 297.00 32.55 298.00 32.46 299.00 32.37 300.00 32.28 301.00 32.20 302.00 32.11 303.00 32.02 304.00 31.93 305.00 32.05 306.00 31.76 307.00 31.48 308.00 31.19 309.00 30.91 310.00 30.63 311.00 30.35 312.00 30.07 313.00 29.59 314.00 29.31 315.00 29.03 316.00 28.76 317.00 28.48 318.00 28.21 26 Sep 2008 280.99 33.73 281.99 33.44 282.99 33.35 283.99 33.06 284.99 32.98 285.99 32.89 286.99 32.60 287.99 32.51 288.99 32.42 289.99 32.14 290.99 32.05 291.99 31.96 292.99 31.88 293.99 31.79 294.99 31.71 295.99 31.62 296.99 31.54 297.99 31.45 298.99 31.37 299.99 31.29 300.99 31.21 301.99 31.13 302.99 31.05 303.99 30.97 304.99 30.89 305.99 30.55 306.99 30.29 307.99 30.22 308.99 29.95 309.99 29.70 310.99 29.42 311.99 29.15 312.99 28.88 313.99 28.60 314.99 28.33 315.99 28.06 316.99 27.79 317.99 27.52 318.99 27.25 27 Sep 2008 281.99 32.56 282.99 32.28 283.99 32.19 284.99 31.91 285.99 31.83 286.99 31.75 287.99 31.47 288.99 31.39 289.99 31.30 290.99 31.02 291.99 30.94 292.99 30.86 293.99 30.78 294.99 30.70 295.99 30.63 296.99 30.55 297.99 30.47 298.99 30.39 299.99 30.32 300.99 30.24 301.99 30.16 302.99 30.09 303.99 30.01 304.99 29.81 305.99 29.39 306.99 29.17 307.99 28.96 308.99 28.94 309.99 28.73 310.99 28.71 311.99 28.44 312.99 28.17 313.99 27.90 314.99 27.63 315.99 27.36 316.99 27.09 317.99 26.63 318.99 26.36 319.99 26.10 28 Sep 2008 282.99 31.43 283.99 31.15 284.99 31.07 285.99 30.80 286.99 30.72 287.99 30.64 288.99 30.37 289.99 30.29 290.99 30.22 291.99 29.94 292.99 29.87 293.99 29.79 294.99 29.72 295.99 29.64 296.99 29.57 297.99 29.50 298.99 29.42 299.99 29.15 300.99 29.08 301.99 29.01 302.99 28.94 303.99 28.87 304.99 28.79 305.99 28.44 306.99 28.26 307.99 28.08 308.99 27.91 309.99 27.73 310.99 27.56 311.99 27.51 312.99 27.25 313.99 26.98 314.99 26.72 315.99 26.45 316.99 26.18 317.99 25.92 318.99 25.66 319.99 25.39 320.99 25.13 29 Sep 2008 283.98 30.92 284.98 30.64 285.98 30.57 286.98 30.30 287.98 30.23 288.98 30.15 289.98 29.88 290.98 29.81 291.98 29.74 292.98 29.47 293.98 29.40 294.98 29.33 295.98 29.26 296.98 29.19 297.98 29.12 298.98 28.85 299.98 28.78 300.98 28.71 301.98 28.64 302.98 28.57 303.98 28.51 304.98 28.44 305.98 28.23 306.98 27.88 307.98 27.73 308.98 27.59 309.98 27.45 310.98 27.31 311.98 27.17 312.98 27.03 313.98 26.84 314.98 26.58 315.98 26.31 316.98 26.05 317.98 25.79 318.98 25.52 319.98 25.26 320.98 25.00 321.98 24.73 30 Sep 2008 284.98 30.60 285.98 30.34 286.98 30.27 287.98 30.00 288.98 29.93 289.98 29.86 290.98 29.59 291.98 29.52 292.98 29.45 293.98 29.19 294.98 29.12 295.98 29.05 296.98 28.98 297.98 28.71 298.98 28.65 299.98 28.58 300.98 28.51 301.98 28.45 302.98 28.38 303.98 28.31 304.98 28.25 305.98 28.18 306.98 27.98 307.98 27.66 308.98 27.34 309.98 27.22 310.98 27.11 311.98 26.99 312.98 26.88 313.98 26.77 314.98 26.60 315.98 26.33 316.98 26.07 317.98 25.81 318.98 25.54 319.98 25.28 320.98 25.02 321.98 24.75 322.98 24.49 01 Oct 2008 285.98 66.95 286.98 66.95 287.98 66.95 288.98 66.95 289.98 66.95 290.98 66.95 291.98 66.95 292.98 66.95 293.98 66.95 294.98 66.95 295.98 66.95 296.98 66.95 297.98 66.95 298.98 66.95 299.98 66.95 300.98 66.95 301.98 66.95 302.98 66.95 303.98 66.95 304.98 66.95 305.98 66.95 306.98 66.95 307.98 66.95 308.98 66.95 309.98 66.95 310.98 66.95 311.98 66.95 312.98 66.95 313.98 66.95 314.98 66.95 315.98 66.95 316.98 66.95 317.98 66.95 318.98 66.95 319.98 66.95 320.98 66.95 321.98 66.95 322.98 66.95 323.98 66.95 02 Oct 2008 286.98 73.21 287.98 73.21 288.98 73.21 289.98 73.21 290.98 73.21 291.98 73.21 292.98 73.21 293.98 73.21 294.98 73.21 295.98 73.21 296.98 73.21 297.98 73.21 298.98 73.21 299.98 73.21 300.98 73.21 301.98 73.21 302.98 73.21 303.98 73.21 304.98 73.21 305.98 73.21 306.98 73.21 307.98 73.21 308.98 73.21 309.98 73.21 310.98 73.21 311.98 73.21 312.98 73.21 313.98 73.21 314.98 73.21 315.98 73.21 316.98 73.21 317.98 73.21 318.98 73.21 319.98 73.21 320.98 73.21 321.98 73.21 322.98 73.21 323.98 73.21 324.98 73.21 03 Oct 2008 287.98 85.88 288.98 85.88 289.98 85.88 290.98 85.88 291.98 85.88 292.98 85.88 293.98 85.88 294.98 85.88 295.98 85.88 296.98 85.88 297.98 85.88 298.98 85.88 299.98 85.88 300.98 85.88 301.98 85.88 302.98 85.88 303.98 85.88 304.98 85.88 305.98 85.88 306.98 85.88 307.98 85.88 308.98 85.88 309.98 85.88 310.98 85.88 311.98 85.88 312.98 85.88 313.98 85.88 314.98 85.88 315.98 85.88 316.98 85.88 317.98 85.88 318.98 85.88 319.98 85.88 320.98 85.88 321.98 85.88 322.98 85.88 323.98 85.88 324.98 85.88 325.98 85.88 04 Oct 2008 289.23 CVZ 290.23 CVZ 291.23 CVZ 292.23 CVZ 293.23 CVZ 294.23 CVZ 295.23 CVZ 296.23 CVZ 297.23 CVZ 298.23 CVZ 299.23 CVZ 300.23 CVZ 301.23 CVZ 302.23 CVZ 303.23 CVZ 304.23 CVZ 305.23 CVZ 306.23 CVZ 307.23 CVZ 308.23 CVZ 309.23 CVZ 310.23 CVZ 311.23 CVZ 312.23 CVZ 313.23 CVZ 314.23 CVZ 315.23 CVZ 316.23 CVZ 317.23 CVZ 318.23 CVZ 05 Oct 2008 290.23 CVZ 291.23 CVZ 292.23 CVZ 293.23 CVZ 294.23 CVZ 295.23 CVZ 296.23 CVZ 297.23 CVZ 298.23 CVZ 299.23 CVZ 300.23 CVZ 301.23 CVZ 302.23 CVZ 303.23 CVZ 304.23 CVZ 305.23 CVZ 306.23 CVZ 307.23 CVZ 308.23 CVZ 309.23 CVZ 310.23 CVZ 311.23 CVZ 312.23 CVZ 313.23 CVZ 314.23 CVZ 315.23 CVZ 316.23 CVZ 317.23 CVZ 318.23 CVZ 319.23 CVZ 320.23 CVZ 06 Oct 2008 291.23 95.91 292.23 95.91 293.23 95.91 294.23 95.91 295.23 95.91 296.23 95.91 297.23 95.91 298.23 95.91 299.23 95.91 300.23 95.91 301.23 95.91 302.23 95.91 303.23 95.91 304.23 95.91 305.23 95.91 306.23 95.91 307.23 95.91 308.23 95.91 309.23 95.91 310.23 95.91 311.23 95.91 312.23 95.91 313.23 95.91 314.23 95.91 315.23 95.91 316.23 95.91 317.23 95.91 318.23 95.91 319.23 95.91 320.23 95.91 07 Oct 2008 292.23 93.95 293.23 93.95 294.23 93.95 295.23 93.95 296.23 93.95 297.23 93.95 298.23 93.95 299.23 93.95 300.23 93.95 301.23 93.95 302.23 93.95 303.23 93.95 304.23 93.95 305.23 93.95 306.23 93.95 307.23 93.95 308.23 93.95 309.23 93.95 310.23 93.95 311.23 93.95 312.23 93.95 313.23 93.95 314.23 93.95 315.23 93.95 316.23 93.95 317.23 93.95 318.23 93.95 319.23 93.95 320.23 93.95 321.23 93.95 322.23 93.95 08 Oct 2008 293.23 89.97 294.23 89.97 295.23 89.97 296.23 89.97 297.23 89.97 298.23 89.97 299.23 89.97 300.23 89.97 301.23 89.97 302.23 89.97 303.23 89.97 304.23 89.97 305.23 89.97 306.23 89.97 307.23 89.97 308.23 89.97 309.23 89.97 310.23 89.97 311.23 89.97 312.23 89.97 313.23 89.97 314.23 89.97 315.23 89.97 316.23 89.97 317.23 89.97 318.23 89.97 319.23 89.97 320.23 89.97 321.23 89.97 322.23 89.97 323.23 89.97 09 Oct 2008 294.23 74.07 295.23 74.00 296.23 73.73 297.23 73.46 298.23 73.40 299.23 73.13 300.23 73.06 301.23 72.79 302.23 72.72 303.23 72.46 304.23 72.39 305.23 72.32 306.23 72.06 307.23 71.99 308.23 71.92 309.23 71.86 310.23 71.59 311.23 71.53 312.23 71.46 313.23 71.40 314.23 71.34 315.23 71.27 316.23 71.21 317.23 71.15 318.23 71.09 319.23 71.02 320.23 70.96 321.23 70.70 322.23 70.64 323.23 70.58 324.23 70.32 10 Oct 2008 295.23 69.58 296.23 69.58 297.23 69.58 298.23 69.58 299.23 69.58 300.23 69.58 301.23 69.58 302.23 69.58 303.23 69.58 304.23 69.58 305.23 69.58 306.23 69.58 307.23 69.58 308.23 69.58 309.23 69.51 310.23 69.45 311.23 69.39 312.23 69.33 313.23 69.27 314.23 69.01 315.23 68.95 316.23 68.89 317.23 68.83 318.23 68.77 319.23 68.72 320.23 68.66 321.23 68.60 322.23 68.54 323.23 68.49 324.23 68.43 325.23 68.17 11 Oct 2008 296.23 65.05 297.23 65.05 298.23 65.05 299.23 65.05 300.23 65.05 301.23 65.05 302.23 65.05 303.23 65.05 304.23 65.05 305.23 65.05 306.23 65.05 307.23 65.05 308.23 65.05 309.23 65.05 310.23 65.05 311.23 65.05 312.23 65.05 313.23 65.05 314.23 65.05 315.23 65.05 316.23 65.05 317.23 65.05 318.23 65.05 319.23 65.05 320.23 65.05 321.23 65.05 322.23 65.05 323.23 65.05 324.23 65.05 325.23 65.05 326.23 65.05 12 Oct 2008 297.23 62.46 298.23 62.46 299.23 62.46 300.23 62.46 301.23 62.46 302.23 62.46 303.23 62.46 304.23 62.46 305.23 62.46 306.23 62.46 307.23 62.46 308.23 62.46 309.23 62.46 310.23 62.46 311.23 62.46 312.23 62.46 313.23 62.46 314.23 62.46 315.23 62.46 316.23 62.46 317.23 62.46 318.23 62.46 319.23 62.46 320.23 62.46 321.23 62.46 322.23 62.46 323.23 62.46 324.23 62.46 325.23 62.46 326.23 62.46 327.23 62.46 13 Oct 2008 298.23 60.82 299.23 60.82 300.23 60.82 301.23 60.82 302.23 60.82 303.23 60.82 304.23 60.82 305.23 60.82 306.23 60.82 307.23 60.82 308.23 60.82 309.23 60.82 310.23 60.82 311.23 60.82 312.23 60.82 313.23 60.82 314.23 60.82 315.23 60.82 316.23 60.82 317.23 60.82 318.23 60.82 319.23 60.82 320.23 60.82 321.23 60.82 322.23 60.82 323.23 60.82 324.23 60.82 325.23 60.82 326.23 60.82 327.23 60.82 328.23 60.82 14 Oct 2008 299.23 59.76 300.23 59.76 301.23 59.76 302.23 59.76 303.23 59.76 304.23 59.76 305.23 59.76 306.23 59.76 307.23 59.76 308.23 59.76 309.23 59.76 310.23 59.76 311.23 59.76 312.23 59.76 313.23 59.76 314.23 59.76 315.23 59.76 316.23 59.76 317.23 59.76 318.23 59.76 319.23 59.76 320.23 59.76 321.23 59.76 322.23 59.76 323.23 59.76 324.23 59.76 325.23 59.76 326.23 59.76 327.23 59.76 328.23 59.76 329.23 59.76 15 Oct 2008 300.23 58.63 301.23 58.63 302.23 58.63 303.23 58.63 304.23 58.63 305.23 58.63 306.23 58.63 307.23 58.63 308.23 58.63 309.23 58.63 310.23 58.63 311.23 58.63 312.23 58.63 313.23 58.63 314.23 58.63 315.23 58.63 316.23 58.63 317.23 58.63 318.23 58.63 319.23 58.63 320.23 58.63 321.23 58.63 322.23 58.63 323.23 58.63 324.23 58.63 325.23 58.63 326.23 58.63 327.23 58.63 328.23 58.63 329.23 58.63 16 Oct 2008 301.24 58.00 302.24 58.00 303.24 58.00 304.24 58.00 305.24 58.00 306.24 58.00 307.24 58.00 308.24 58.00 309.24 58.00 310.24 58.00 311.24 58.00 312.24 58.00 313.24 58.00 314.24 58.00 315.24 58.00 316.24 58.00 317.24 58.00 318.24 58.00 319.24 58.00 320.24 58.00 321.24 58.00 322.24 58.00 323.24 58.00 324.24 58.00 325.24 58.00 326.24 58.00 327.24 58.00 328.24 58.00 329.24 58.00 330.24 56.72 331.24 56.64 17 Oct 2008 302.24 57.44 303.24 57.44 304.24 57.44 305.24 57.44 306.24 57.44 307.24 57.44 308.24 57.44 309.24 57.44 310.24 57.44 311.24 57.44 312.24 57.44 313.24 57.44 314.24 57.44 315.24 57.44 316.24 57.44 317.24 57.44 318.24 57.44 319.24 57.44 320.24 57.44 321.24 57.44 322.24 57.44 323.24 57.44 324.24 57.44 325.24 57.44 326.24 57.44 327.24 57.44 328.24 57.44 329.24 57.44 330.24 57.44 331.24 57.30 332.24 57.28 18 Oct 2008 303.24 56.95 304.24 56.95 305.24 56.95 306.24 56.95 307.24 56.95 308.24 56.95 309.24 56.95 310.24 56.95 311.24 56.95 312.24 56.95 313.24 56.95 314.24 56.95 315.24 56.95 316.24 56.95 317.24 56.95 318.24 56.95 319.24 56.95 320.24 56.95 321.24 56.95 322.24 56.95 323.24 56.95 324.24 56.78 325.24 56.76 326.24 56.75 327.24 56.54 328.24 56.52 329.24 56.51 330.24 56.50 331.24 56.28 332.24 56.26 333.24 56.24 19 Oct 2008 304.24 56.50 305.24 56.50 306.24 56.50 307.24 56.50 308.24 56.50 309.24 56.50 310.24 56.50 311.24 56.50 312.24 56.50 313.24 56.50 314.24 56.50 315.24 56.50 316.24 56.50 317.24 56.50 318.24 56.50 319.24 56.44 320.24 56.21 321.24 56.20 322.24 55.99 323.24 55.99 324.24 55.98 325.24 55.77 326.24 55.76 327.24 55.75 328.24 55.54 329.24 55.53 330.24 55.51 331.24 55.30 332.24 55.28 333.24 55.27 334.24 55.25 20 Oct 2008 305.25 56.10 306.25 56.10 307.25 56.10 308.25 56.10 309.25 56.10 310.25 56.10 311.25 56.10 312.25 56.10 313.25 56.10 314.25 56.10 315.25 56.10 316.25 56.10 317.25 56.10 318.25 56.10 319.25 56.10 320.25 55.91 321.25 55.65 322.25 55.39 323.25 55.13 324.25 55.02 325.25 55.01 326.25 54.80 327.25 54.80 328.25 54.79 329.25 54.57 330.25 54.56 331.25 54.55 332.25 54.33 333.25 54.31 334.25 54.29 335.25 54.27 21 Oct 2008 306.25 55.72 307.25 55.72 308.25 55.72 309.25 55.72 310.25 55.72 311.25 55.72 312.25 55.72 313.25 55.72 314.25 55.72 315.25 55.72 316.25 55.72 317.25 55.72 318.25 55.72 319.25 55.72 320.25 55.61 321.25 55.36 322.25 55.09 323.25 54.82 324.25 54.53 325.25 54.24 326.25 54.07 327.25 53.86 328.25 53.85 329.25 53.84 330.25 53.63 331.25 53.61 332.25 53.59 333.25 53.57 334.25 53.35 335.25 53.33 336.25 53.30 22 Oct 2008 307.25 55.58 308.25 55.58 309.25 55.58 310.25 55.58 311.25 55.58 312.25 55.58 313.25 55.58 314.25 55.58 315.25 55.58 316.25 55.58 317.25 55.58 318.25 55.58 319.25 55.57 320.25 55.31 321.25 55.04 322.25 54.76 323.25 54.47 324.25 54.18 325.25 53.87 326.25 53.55 327.25 53.22 328.25 52.93 329.25 52.92 330.25 52.90 331.25 52.88 332.25 52.66 333.25 52.64 334.25 52.61 335.25 52.58 336.25 52.55 337.25 52.32 23 Oct 2008 308.25 55.26 309.25 55.26 310.25 55.26 311.25 55.26 312.25 55.26 313.25 55.26 314.25 55.26 315.25 55.26 316.25 55.26 317.25 55.26 318.25 55.26 319.25 55.23 320.25 54.96 321.25 54.68 322.25 54.38 323.25 54.08 324.25 53.76 325.25 53.43 326.25 53.08 327.25 52.72 328.25 52.34 329.25 52.19 330.25 51.97 331.25 51.94 332.25 51.92 333.25 51.89 334.25 51.86 335.25 51.62 336.25 51.58 337.25 51.54 338.25 51.50 24 Oct 2008 309.26 55.15 310.26 55.15 311.26 55.15 312.26 55.15 313.26 55.15 314.26 55.15 315.26 55.15 316.26 55.15 317.26 55.15 318.26 55.13 319.26 54.85 320.26 54.56 321.26 54.25 322.26 53.93 323.26 53.60 324.26 53.25 325.26 52.88 326.26 52.49 327.26 52.07 328.26 51.63 329.26 51.24 330.26 51.22 331.26 51.19 332.26 51.15 333.26 50.91 334.26 50.87 335.26 50.83 336.26 50.78 337.26 50.73 338.26 50.68 339.26 50.62 25 Oct 2008 310.26 55.07 311.26 55.07 312.26 55.07 313.26 55.07 314.26 55.07 315.26 55.07 316.26 55.07 317.26 54.97 318.26 54.68 319.26 54.37 320.26 54.05 321.26 53.71 322.26 53.35 323.26 52.97 324.26 52.57 325.26 52.14 326.26 51.68 327.26 51.18 328.26 50.63 329.26 50.47 330.26 50.43 331.26 50.39 332.26 50.15 333.26 50.10 334.26 50.05 335.26 49.99 336.26 49.94 337.26 49.87 338.26 49.81 339.26 49.74 340.26 49.66 26 Oct 2008 311.26 55.00 312.26 55.00 313.26 55.00 314.26 55.00 315.26 55.00 316.26 54.73 317.26 54.42 318.26 54.10 319.26 53.75 320.26 53.38 321.26 52.99 322.26 52.57 323.26 52.11 324.26 51.62 325.26 51.08 326.26 50.48 327.26 49.82 328.26 49.70 329.26 49.65 330.26 49.60 331.26 49.55 332.26 49.29 333.26 49.23 334.26 49.17 335.26 49.10 336.26 49.03 337.26 48.95 338.26 48.87 339.26 48.78 340.26 48.69 341.26 48.79 27 Oct 2008 312.26 54.74 313.26 54.74 314.26 54.71 315.26 54.39 316.26 54.05 317.26 53.69 318.26 53.31 319.26 52.89 320.26 52.44 321.26 51.95 322.26 51.41 323.26 50.81 324.26 50.14 325.26 49.37 326.26 49.14 327.26 48.89 328.26 48.83 329.26 48.77 330.26 48.71 331.26 48.44 332.26 48.37 333.26 48.29 334.26 48.21 335.26 48.13 336.26 48.04 337.26 47.94 338.26 48.04 339.26 47.93 340.26 47.82 341.26 47.71 342.26 47.58 28 Oct 2008 313.27 54.25 314.27 53.90 315.27 53.51 316.27 53.10 317.27 52.64 318.27 52.15 319.27 51.60 320.27 50.99 321.27 50.30 322.27 49.49 323.27 48.53 324.27 48.35 325.27 48.29 326.27 48.03 327.27 47.96 328.27 47.89 329.27 47.82 330.27 47.74 331.27 47.45 332.27 47.36 333.27 47.27 334.27 47.17 335.27 47.26 336.27 47.15 337.27 47.03 338.27 46.91 339.27 46.78 340.27 46.85 341.27 46.71 342.27 46.57 343.27 46.62 29 Oct 2008 314.27 52.70 315.27 52.20 316.27 51.63 317.27 50.99 318.27 50.26 319.27 49.39 320.27 48.33 321.27 47.79 322.27 47.53 323.27 47.46 324.27 47.39 325.27 47.12 326.27 47.04 327.27 46.96 328.27 46.87 329.27 46.77 330.27 46.67 331.27 46.37 332.27 46.26 333.27 46.34 334.27 46.22 335.27 46.09 336.27 45.96 337.27 45.82 338.27 45.87 339.27 45.72 340.27 45.56 341.27 45.60 342.27 45.43 343.27 45.45 344.27 45.27 30 Oct 2008 315.27 49.97 316.27 49.00 317.27 47.77 318.27 47.20 319.27 47.14 320.27 46.87 321.27 46.80 322.27 46.52 323.27 46.44 324.27 46.15 325.27 46.05 326.27 45.96 327.27 45.85 328.27 45.74 329.27 45.63 330.27 45.50 331.27 45.38 332.27 45.24 333.27 45.10 334.27 44.96 335.27 44.81 336.27 44.65 337.27 44.68 338.27 44.51 339.27 44.54 340.27 44.35 341.27 44.36 342.27 44.17 343.27 44.17 344.27 43.96 345.27 43.95 31 Oct 2008 316.27 46.52 317.27 46.45 318.27 46.18 319.27 45.89 320.27 45.81 321.27 45.51 322.27 45.41 323.27 45.31 324.27 45.00 325.27 44.89 326.27 44.76 327.27 44.64 328.27 44.31 329.27 44.17 330.27 44.02 331.27 44.07 332.27 43.91 333.27 43.75 334.27 43.58 335.27 43.40 336.27 43.42 337.27 43.23 338.27 43.23 339.27 43.03 340.27 43.03 341.27 42.81 342.27 42.79 343.27 42.77 344.27 42.74 345.27 42.51 346.27 42.47 01 Nov 2008 317.28 45.15 318.28 45.05 319.28 44.75 320.28 44.44 321.28 44.32 322.28 44.20 323.28 43.88 324.28 43.75 325.28 43.61 326.28 43.26 327.28 43.11 328.28 42.96 329.28 42.79 330.28 42.62 331.28 42.65 332.28 42.47 333.28 42.28 334.28 42.08 335.28 42.08 336.28 41.88 337.28 41.87 338.28 41.65 339.28 41.63 340.28 41.40 341.28 41.37 342.28 41.33 343.28 41.29 344.28 41.04 345.28 41.00 346.28 40.95 347.28 40.49 02 Nov 2008 318.28 43.62 319.28 43.50 320.28 43.17 321.28 43.03 322.28 42.69 323.28 42.54 324.28 42.38 325.28 42.02 326.28 41.85 327.28 41.68 328.28 41.50 329.28 41.31 330.28 41.12 331.28 41.12 332.28 40.92 333.28 40.71 334.28 40.70 335.28 40.48 336.28 40.25 337.28 40.22 338.28 40.19 339.28 39.95 340.28 39.91 341.28 39.86 342.28 39.61 343.28 39.56 344.28 39.51 345.28 39.46 346.28 39.40 347.28 38.94 348.28 38.49 03 Nov 2008 319.28 41.95 320.28 41.79 321.28 41.44 322.28 41.27 323.28 41.10 324.28 40.72 325.28 40.54 326.28 40.35 327.28 40.16 328.28 39.96 329.28 39.75 330.28 39.54 331.28 39.32 332.28 39.30 333.28 39.08 334.28 38.85 335.28 38.81 336.28 38.58 337.28 38.53 338.28 38.49 339.28 38.25 340.28 38.20 341.28 38.15 342.28 38.10 343.28 37.85 344.28 37.79 345.28 37.74 346.28 37.69 347.28 37.24 348.28 36.80 349.28 36.35 04 Nov 2008 320.28 40.33 321.28 39.95 322.28 39.77 323.28 39.38 324.28 39.18 325.28 38.98 326.28 38.78 327.28 38.57 328.28 38.35 329.28 38.13 330.28 37.91 331.28 37.68 332.28 37.45 333.28 37.41 334.28 37.18 335.28 37.14 336.28 36.90 337.28 36.85 338.28 36.61 339.28 36.56 340.28 36.52 341.28 36.27 342.28 36.23 343.28 36.19 344.28 36.15 345.28 35.91 346.28 35.87 347.28 35.44 348.28 35.01 349.28 34.59 350.28 34.17 05 Nov 2008 321.28 38.41 322.28 38.02 323.28 37.81 324.28 37.60 325.28 37.19 326.28 36.97 327.28 36.75 328.28 36.53 329.28 36.30 330.28 36.27 331.28 36.04 332.28 35.81 333.28 35.57 334.28 35.54 335.28 35.30 336.28 35.26 337.28 35.03 338.28 34.99 339.28 34.75 340.28 34.72 341.28 34.69 342.28 34.46 343.28 34.44 344.28 34.41 345.28 34.19 346.28 34.18 347.28 33.97 348.28 33.56 349.28 32.96 350.28 32.57 351.28 32.18 06 Nov 2008 322.29 36.44 323.29 36.23 324.29 35.82 325.29 35.60 326.29 35.38 327.29 35.16 328.29 34.93 329.29 34.71 330.29 34.48 331.29 34.25 332.29 34.22 333.29 34.00 334.29 33.77 335.29 33.74 336.29 33.52 337.29 33.30 338.29 33.28 339.29 33.06 340.29 33.04 341.29 32.83 342.29 32.82 343.29 32.62 344.29 32.62 345.29 32.62 346.29 32.43 347.29 32.45 348.29 31.87 349.29 31.49 350.29 31.12 351.29 07.92 352.29 07.79 07 Nov 2008 323.29 34.48 324.29 34.27 325.29 34.05 326.29 33.83 327.29 33.42 328.29 33.20 329.29 32.98 330.29 32.97 331.29 32.75 332.29 32.54 333.29 32.32 334.29 32.11 335.29 32.10 336.29 31.90 337.29 31.69 338.29 31.69 339.29 31.50 340.29 31.50 341.29 31.31 342.29 31.13 343.29 31.15 344.29 30.97 345.29 31.00 346.29 30.84 347.29 08.32 348.29 08.17 349.29 08.22 350.29 08.06 351.29 07.89 352.29 07.72 353.29 07.73 08 Nov 2008 324.29 32.79 325.29 32.38 326.29 32.18 327.29 31.97 328.29 31.77 329.29 31.57 330.29 31.37 331.29 31.17 332.29 30.97 333.29 30.77 334.29 30.58 335.29 30.59 336.29 30.41 337.29 30.23 338.29 30.05 339.29 30.08 340.29 29.91 341.29 29.74 342.29 29.78 343.29 09.00 344.29 08.84 345.29 08.67 346.29 08.50 347.29 08.52 348.29 08.34 349.29 08.14 350.29 07.95 351.29 07.95 352.29 07.74 353.29 07.73 354.29 07.51 09 Nov 2008 325.29 31.02 326.29 30.83 327.29 30.64 328.29 30.26 329.29 30.07 330.29 29.89 331.29 29.71 332.29 29.53 333.29 29.36 334.29 29.19 335.29 29.22 336.29 29.06 337.29 28.90 338.29 28.74 339.29 09.56 340.29 09.39 341.29 09.41 342.29 09.23 343.29 09.03 344.29 08.83 345.29 08.83 346.29 08.62 347.29 08.41 348.29 08.39 349.29 08.17 350.29 08.14 351.29 07.91 352.29 25.63 353.29 25.60 354.29 25.54 355.29 25.39 10 Nov 2008 326.29 29.41 327.29 29.24 328.29 29.07 329.29 28.90 330.29 28.54 331.29 28.38 332.29 28.22 333.29 28.07 334.29 27.92 335.29 27.77 336.29 10.24 337.29 10.04 338.29 09.84 339.29 09.83 340.29 09.62 341.29 09.40 342.29 09.17 343.29 09.15 344.29 08.92 345.29 08.88 346.29 25.22 347.29 25.12 348.29 25.02 349.29 24.93 350.29 24.85 351.29 24.56 352.29 24.28 353.29 24.14 354.29 24.01 355.29 24.06 356.29 24.01 11 Nov 2008 327.30 28.75 328.30 28.60 329.30 28.45 330.30 28.31 331.30 28.17 332.30 27.83 333.30 11.77 334.30 11.55 335.30 11.32 336.30 11.09 337.30 11.05 338.30 10.81 339.30 10.57 340.30 10.52 341.30 25.15 342.30 25.04 343.30 24.94 344.30 24.85 345.30 24.96 346.30 24.87 347.30 24.78 348.30 24.70 349.30 24.63 350.30 24.55 351.30 24.48 352.30 24.21 353.30 23.75 354.30 23.62 355.30 23.57 356.30 23.47 357.30 23.52 12 Nov 2008 328.30 28.63 329.30 28.31 330.30 28.18 331.30 13.31 332.30 13.05 333.30 12.80 334.30 12.54 335.30 12.47 336.30 25.47 337.30 25.54 338.30 25.48 339.30 25.38 340.30 25.25 341.30 25.19 342.30 25.11 343.30 25.02 344.30 24.94 345.30 24.86 346.30 24.78 347.30 24.71 348.30 24.64 349.30 24.57 350.30 24.51 351.30 24.45 352.30 24.39 353.30 23.93 354.30 23.68 355.30 23.43 356.30 23.50 357.30 23.50 358.30 23.36 13 Nov 2008 329.30 14.64 330.30 14.56 331.30 25.94 332.30 25.73 333.30 25.67 334.30 25.56 335.30 25.39 336.30 25.37 337.30 13.13 338.30 12.84 339.30 12.74 340.30 12.44 341.30 12.34 342.30 12.24 343.30 11.94 344.30 24.88 345.30 24.81 346.30 24.74 347.30 24.68 348.30 24.61 349.30 24.56 350.30 24.50 351.30 24.44 352.30 24.39 353.30 24.34 354.30 24.10 355.30 23.65 356.30 23.41 357.30 23.47 358.30 23.36 359.30 23.44 14 Nov 2008 330.30 26.13 331.30 25.88 332.30 25.79 333.30 25.68 334.30 25.54 335.30 25.58 336.30 25.40 337.30 25.40 338.30 25.40 339.30 25.39 340.30 25.19 341.30 25.20 342.30 25.18 343.30 25.12 344.30 25.05 345.30 24.99 346.30 24.73 347.30 24.67 348.30 24.62 349.30 24.56 350.30 24.51 351.30 24.46 352.30 11.21 353.30 11.08 354.30 10.95 355.30 10.82 356.30 10.69 357.30 10.36 358.30 10.23 359.30 10.09 000.30 23.52 15 Nov 2008 331.30 26.33 332.30 26.19 333.30 25.93 334.30 25.96 335.30 25.90 336.30 25.76 337.30 25.74 338.30 25.60 339.30 25.55 340.30 25.56 341.30 25.62 342.30 25.53 343.30 25.31 344.30 25.25 345.30 25.19 346.30 25.14 347.30 25.08 348.30 25.03 349.30 24.98 350.30 24.93 351.30 24.89 352.30 24.64 353.30 24.60 354.30 24.56 355.30 24.52 356.30 24.28 357.30 24.05 358.30 23.83 359.30 23.69 000.30 23.75 001.30 23.81 16 Nov 2008 332.30 26.53 333.30 26.26 334.30 26.23 335.30 26.04 336.30 26.08 337.30 25.95 338.30 25.86 339.30 25.80 340.30 25.77 341.30 25.76 342.30 25.56 343.30 25.51 344.30 25.45 345.30 25.40 346.30 25.35 347.30 25.30 348.30 25.05 349.30 25.00 350.30 24.96 351.30 24.91 352.30 24.87 353.30 24.83 354.30 24.79 355.30 24.75 356.30 24.71 357.30 24.47 358.30 24.24 359.30 24.00 000.30 23.78 001.30 23.79 002.30 23.80 17 Nov 2008 333.30 26.90 334.30 26.64 335.30 26.55 336.30 26.48 337.30 26.43 338.30 26.19 339.30 26.13 340.30 26.07 341.30 25.82 342.30 25.76 343.30 25.71 344.30 25.66 345.30 25.61 346.30 25.36 347.30 25.31 348.30 25.26 349.30 25.22 350.30 25.17 351.30 25.13 352.30 25.08 353.30 25.04 354.30 24.80 355.30 24.76 356.30 24.72 357.30 24.68 358.30 24.45 359.30 24.21 000.30 24.05 001.30 24.03 002.30 24.02 003.30 24.01 18 Nov 2008 334.31 27.01 335.31 26.95 336.31 26.69 337.31 26.63 338.31 26.37 339.31 26.32 340.31 26.26 341.31 26.01 342.31 25.96 343.31 25.90 344.31 25.85 345.31 25.60 346.31 25.55 347.31 25.51 348.31 25.46 349.31 25.41 350.31 25.37 351.31 25.12 352.31 25.08 353.31 25.04 354.31 24.99 355.31 24.95 356.31 24.91 357.31 24.87 358.31 24.83 359.31 24.59 000.31 24.35 001.31 24.25 002.31 24.22 003.31 24.20 004.31 24.18 19 Nov 2008 335.31 27.12 336.31 26.86 337.31 26.80 338.31 26.75 339.31 26.49 340.31 26.44 341.31 26.19 342.31 26.13 343.31 26.08 344.31 26.03 345.31 25.78 346.31 25.73 347.31 25.68 348.31 25.63 349.31 25.59 350.31 25.34 351.31 25.29 352.31 25.25 353.31 25.20 354.31 25.16 355.31 25.11 356.31 25.07 357.31 25.03 358.31 24.99 359.31 24.74 000.31 24.70 001.31 24.46 002.31 24.27 003.31 24.23 004.31 24.20 005.31 24.37 20 Nov 2008 336.31 27.89 337.31 27.55 338.31 27.21 339.31 26.87 340.31 26.60 341.31 26.54 342.31 26.29 343.31 26.24 344.31 26.19 345.31 25.94 346.31 25.88 347.31 25.83 348.31 25.78 349.31 25.54 350.31 25.49 351.31 25.44 352.31 25.39 353.31 25.34 354.31 25.29 355.31 25.25 356.31 25.00 357.31 24.95 358.31 24.91 359.31 24.86 000.31 24.82 001.31 24.77 002.31 24.59 003.31 24.55 004.31 24.51 005.31 24.47 006.31 24.44 21 Nov 2008 337.31 28.64 338.31 28.32 339.31 28.01 340.31 27.69 341.31 27.39 342.31 27.08 343.31 26.78 344.31 26.48 345.31 26.19 346.31 26.01 347.31 25.95 348.31 25.90 349.31 25.65 350.31 25.60 351.31 25.55 352.31 25.50 353.31 25.45 354.31 25.39 355.31 25.14 356.31 25.09 357.31 25.04 358.31 24.99 359.31 24.94 000.31 24.89 001.31 24.84 002.31 24.79 003.31 24.77 004.31 24.72 005.31 24.68 006.31 24.64 007.31 24.60 22 Nov 2008 338.31 28.94 339.31 28.88 340.31 28.63 341.31 28.57 342.31 28.32 343.31 28.07 344.31 27.78 345.31 27.50 346.31 27.21 347.31 26.93 348.31 26.65 349.31 26.37 350.31 26.10 351.31 26.03 352.31 25.77 353.31 25.71 354.31 25.62 355.31 25.56 356.31 25.49 357.31 25.43 358.31 25.37 359.31 25.32 000.31 25.26 001.31 25.21 002.31 25.15 003.31 25.10 004.31 25.06 005.31 25.01 006.31 24.96 007.31 24.92 008.31 24.87 23 Nov 2008 339.31 28.95 340.31 28.89 341.31 28.63 342.31 28.57 343.31 28.31 344.31 28.25 345.31 28.00 346.31 27.94 347.31 27.88 348.31 27.62 349.31 27.42 350.31 27.15 351.31 26.88 352.31 26.61 353.31 26.35 354.31 26.08 355.31 26.02 356.31 25.76 357.31 25.70 358.31 25.64 359.31 25.58 000.31 25.52 001.31 25.27 002.31 25.21 003.31 25.16 004.31 25.11 005.31 25.06 006.31 25.01 007.31 24.96 008.31 24.92 009.31 24.87 24 Nov 2008 340.31 29.09 341.31 29.03 342.31 28.77 343.31 28.51 344.31 28.45 345.31 28.39 346.31 28.13 347.31 28.07 348.31 28.01 349.31 27.75 350.31 27.69 351.31 27.63 352.31 27.57 353.31 27.31 354.31 27.24 355.31 27.00 356.31 26.74 357.31 26.48 358.31 26.22 359.31 26.16 000.31 25.90 001.31 25.85 002.31 25.79 003.31 25.54 004.31 25.49 005.31 25.43 006.31 25.38 007.31 25.33 008.31 25.28 009.31 25.23 010.31 25.19 25 Nov 2008 341.31 79.56 342.31 79.56 343.31 79.56 344.31 79.56 345.31 79.56 346.31 79.56 347.31 79.56 348.31 79.56 349.31 79.56 350.31 79.56 351.31 79.56 352.31 79.56 353.31 79.56 354.31 79.56 355.31 79.56 356.31 79.56 357.31 79.56 358.31 79.56 359.31 79.56 000.31 79.56 001.31 79.56 002.31 79.56 003.31 79.56 004.31 79.56 005.31 79.56 006.31 79.56 007.31 79.56 008.31 79.56 009.31 79.56 010.31 79.56 011.31 79.56 26 Nov 2008 342.31 85.66 343.31 85.66 344.31 85.66 345.31 85.66 346.31 85.66 347.31 85.66 348.31 85.66 349.31 85.66 350.31 85.66 351.31 85.66 352.31 85.66 353.31 85.66 354.31 85.66 355.31 85.66 356.31 85.66 357.31 85.66 358.31 85.66 359.31 85.66 000.31 85.66 001.31 85.66 002.31 85.66 003.31 85.66 004.31 85.66 005.31 85.66 006.31 85.66 007.31 85.66 008.31 85.66 009.31 85.66 010.31 85.66 011.31 85.66 012.31 85.66 27 Nov 2008 343.31 95.91 344.31 95.91 345.31 95.91 346.31 95.91 347.31 95.91 348.31 95.91 349.31 95.91 350.31 95.91 351.31 95.91 352.31 95.91 353.31 95.91 354.31 95.91 355.31 95.91 356.31 95.91 357.31 95.91 358.31 95.91 359.31 95.91 000.31 95.91 001.31 95.91 002.31 95.91 003.31 95.91 004.31 95.91 005.31 95.91 006.31 95.91 007.31 95.91 008.31 95.91 009.31 95.91 010.31 95.91 011.31 95.91 012.31 95.91 013.31 95.91 28 Nov 2008 344.31 CVZ 345.31 CVZ 346.31 CVZ 347.31 CVZ 348.31 CVZ 349.31 CVZ 350.31 CVZ 351.31 CVZ 352.31 CVZ 353.31 CVZ 354.31 CVZ 355.31 CVZ 356.31 CVZ 357.31 CVZ 358.31 CVZ 359.31 CVZ 000.31 CVZ 001.31 CVZ 002.31 CVZ 003.31 CVZ 004.31 CVZ 005.31 CVZ 006.31 CVZ 007.31 CVZ 008.31 CVZ 009.31 CVZ 010.31 CVZ 011.31 CVZ 012.31 CVZ 013.31 CVZ 014.31 CVZ 29 Nov 2008 345.31 95.91 346.31 95.91 347.31 95.91 348.31 95.91 349.31 95.91 350.31 95.91 351.31 95.91 352.31 95.91 353.31 95.91 354.31 95.91 355.31 95.91 356.31 95.91 357.31 95.91 358.31 95.91 359.31 95.91 000.31 95.91 001.31 95.91 002.31 95.91 003.31 95.91 004.31 95.91 005.31 95.91 006.31 95.91 007.31 95.91 008.31 95.91 009.31 95.91 010.31 95.91 011.31 95.91 012.31 95.91 013.31 95.91 014.31 95.91 015.31 95.91 30 Nov 2008 346.31 85.10 347.31 85.10 348.31 85.10 349.31 85.10 350.31 85.10 351.31 85.10 352.31 85.10 353.31 85.10 354.31 85.10 355.31 85.10 356.31 85.10 357.31 85.10 358.31 85.10 359.31 85.10 000.31 85.10 001.31 85.10 002.31 85.10 003.31 85.10 004.31 85.10 005.31 85.10 006.31 85.10 007.31 85.10 008.31 85.10 009.31 85.10 010.31 85.10 011.31 85.10 012.31 85.10 013.31 85.10 014.31 85.10 015.31 85.10 016.31 85.10 01 Dec 2008 347.32 79.26 348.32 79.26 349.32 79.26 350.32 79.26 351.32 79.26 352.32 79.26 353.32 79.26 354.32 79.26 355.32 79.26 356.32 79.26 357.32 79.26 358.32 79.26 359.32 79.26 000.32 79.26 001.32 79.26 002.32 79.26 003.32 79.26 004.32 79.26 005.32 79.26 006.32 79.26 007.32 79.26 008.32 79.26 009.32 79.26 010.32 79.26 011.32 79.26 012.32 79.26 013.32 79.26 014.32 79.26 015.32 79.26 016.32 79.26 017.32 79.26 02 Dec 2008 348.32 62.83 349.32 62.57 350.32 62.31 351.32 62.25 352.32 61.99 353.32 61.93 354.32 61.67 355.32 61.61 356.32 61.55 357.32 61.29 358.32 61.23 359.32 61.17 000.32 60.91 001.32 60.85 002.32 60.79 003.32 60.73 004.32 60.67 005.32 60.61 006.32 60.35 007.32 60.29 008.32 60.22 009.32 60.16 010.32 60.10 011.32 60.04 012.32 59.98 013.32 59.92 014.32 59.86 015.32 59.80 016.32 59.54 017.32 59.27 018.32 59.01 03 Dec 2008 349.32 60.20 350.32 59.94 351.32 59.69 352.32 59.63 353.32 59.37 354.32 59.32 355.32 59.06 356.32 59.00 357.32 58.94 358.32 58.69 359.32 58.63 000.32 58.57 001.32 58.31 002.32 58.26 003.32 58.20 004.32 58.14 005.32 58.08 006.32 57.82 007.32 57.77 008.32 57.71 009.32 57.65 010.32 57.59 011.32 57.53 012.32 57.47 013.32 57.41 014.32 57.35 015.32 57.29 016.32 57.23 017.32 56.97 018.32 56.71 019.32 56.45 04 Dec 2008 350.32 58.10 351.32 57.84 352.32 57.59 353.32 57.54 354.32 57.28 355.32 57.23 356.32 56.98 357.32 56.92 358.32 56.87 359.32 56.61 000.32 56.56 001.32 56.50 002.32 56.25 003.32 56.19 004.32 56.14 005.32 56.08 006.32 56.02 007.32 55.77 008.32 55.71 009.32 55.65 010.32 55.60 011.32 55.54 012.32 55.48 013.32 55.42 014.32 55.36 015.32 55.30 016.32 55.24 017.32 55.18 018.32 54.92 019.32 54.66 020.32 54.40 05 Dec 2008 351.32 56.32 352.32 56.07 353.32 55.82 354.32 55.77 355.32 55.52 356.32 55.47 357.32 55.22 358.32 55.17 359.32 55.11 000.32 54.86 001.32 54.81 002.32 54.76 003.32 54.50 004.32 54.45 005.32 54.39 006.32 54.34 007.32 54.28 008.32 54.03 009.32 53.97 010.32 53.92 011.32 53.86 012.32 53.80 013.32 53.74 014.32 53.69 015.32 53.63 016.32 53.57 017.32 53.51 018.32 53.45 019.32 53.19 020.32 52.92 021.32 52.66 06 Dec 2008 352.32 54.77 353.32 54.52 354.32 54.47 355.32 54.22 356.32 53.98 357.32 53.93 358.32 53.88 359.32 53.63 000.32 53.58 001.32 53.33 002.32 53.27 003.32 53.22 004.32 52.97 005.32 52.92 006.32 52.86 007.32 52.81 008.32 52.75 009.32 52.70 010.32 52.44 011.32 52.39 012.32 52.33 013.32 52.27 014.32 52.21 015.32 52.15 016.32 52.09 017.32 52.03 018.32 51.97 019.32 51.90 020.32 51.64 021.32 51.38 022.32 51.11 07 Dec 2008 353.32 53.37 354.32 53.12 355.32 53.08 356.32 52.83 357.32 52.78 358.32 52.54 359.32 52.49 000.32 52.24 001.32 52.19 002.32 51.94 003.32 51.89 004.32 51.84 005.32 51.78 006.32 51.53 007.32 51.47 008.32 51.42 009.32 51.36 010.32 51.31 011.32 51.25 012.32 50.99 013.32 50.93 014.32 50.87 015.32 50.81 016.32 50.74 017.32 50.68 018.32 50.62 019.32 50.55 020.32 50.48 021.32 50.42 022.32 50.15 023.32 49.88 08 Dec 2008 354.32 52.08 355.32 51.84 356.32 51.79 357.32 51.55 358.32 51.50 359.32 51.25 000.32 51.21 001.32 50.96 002.32 50.90 003.32 50.85 004.32 50.60 005.32 50.55 006.32 50.49 007.32 50.24 008.32 50.18 009.32 50.12 010.32 50.06 011.32 50.00 012.32 49.94 013.32 49.88 014.32 49.81 015.32 49.75 016.32 49.68 017.32 49.62 018.32 49.55 019.32 49.48 020.32 49.41 021.32 49.33 022.32 49.06 023.32 48.79 024.32 48.51 09 Dec 2008 355.32 50.88 356.32 50.64 357.32 50.59 358.32 50.34 359.32 50.30 000.32 50.05 001.32 49.99 002.32 49.74 003.32 49.69 004.32 49.64 005.32 49.38 006.32 49.32 007.32 49.26 008.32 49.20 009.32 49.14 010.32 48.88 011.32 48.82 012.32 48.75 013.32 48.68 014.32 48.62 015.32 48.55 016.32 48.48 017.32 48.40 018.32 48.33 019.32 48.25 020.32 48.18 021.32 48.10 022.32 48.02 023.32 47.94 024.32 47.65 025.32 47.37 10 Dec 2008 356.32 49.74 357.32 49.49 358.32 49.44 359.32 49.19 000.32 49.14 001.32 48.88 002.32 48.83 003.32 48.77 004.32 48.52 005.32 48.46 006.32 48.39 007.32 48.13 008.32 48.07 009.32 48.00 010.32 47.93 011.32 47.87 012.32 47.79 013.32 47.52 014.32 47.45 015.32 47.37 016.32 47.29 017.32 47.21 018.32 47.13 019.32 47.25 020.32 47.16 021.32 47.08 022.32 46.99 023.32 46.90 024.32 46.61 025.32 46.32 026.32 46.02 11 Dec 2008 357.32 48.62 358.32 48.57 359.32 48.32 000.32 48.06 001.32 48.00 002.32 47.94 003.32 47.68 004.32 47.62 005.32 47.36 006.32 47.29 007.32 47.22 008.32 47.15 009.32 46.88 010.32 46.80 011.32 46.73 012.32 46.65 013.32 46.57 014.32 46.49 015.32 46.40 016.32 46.31 017.32 46.23 018.32 46.14 019.32 46.04 020.32 45.95 021.32 45.85 022.32 45.95 023.32 45.85 024.32 45.75 025.32 45.45 026.32 45.14 027.32 44.83 12 Dec 2008 358.32 47.52 359.32 47.46 000.32 44.85 001.32 44.71 002.32 44.72 003.32 44.65 004.32 44.52 005.32 44.50 006.32 44.39 007.32 46.11 008.32 46.03 009.32 45.95 010.32 45.87 011.32 45.78 012.32 45.69 013.32 45.60 014.32 45.31 015.32 45.42 016.32 45.32 017.32 45.22 018.32 45.12 019.32 45.01 020.32 44.91 021.32 44.80 022.32 44.69 023.32 44.77 024.32 44.66 025.32 44.54 026.32 44.22 027.32 43.90 028.32 43.58 13 Dec 2008 359.32 46.40 000.32 46.33 001.32 46.06 002.32 45.99 003.32 45.71 004.32 45.63 005.32 45.35 006.32 45.27 007.32 45.18 008.32 45.09 009.32 44.80 010.32 44.71 011.32 44.61 012.32 44.51 013.32 44.41 014.32 44.30 015.32 44.19 016.32 41.35 017.32 40.11 018.32 38.86 019.32 37.63 020.32 43.82 021.32 43.70 022.32 43.57 023.32 43.44 024.32 43.51 025.32 43.38 026.32 43.25 027.32 42.91 028.32 42.58 029.32 42.24 14 Dec 2008 000.32 45.24 001.32 45.16 002.32 44.88 003.32 44.79 004.32 44.50 005.32 44.41 006.32 44.31 007.32 44.01 008.32 43.91 009.32 43.81 010.32 43.70 011.32 43.59 012.32 43.48 013.32 43.36 014.32 43.24 015.32 43.12 016.32 42.99 017.32 42.86 018.32 42.73 019.32 42.60 020.32 42.66 021.32 42.53 022.32 42.39 023.32 42.24 024.32 42.30 025.32 42.15 026.32 42.00 027.32 41.85 028.32 41.50 029.32 41.14 030.32 40.79 15 Dec 2008 001.32 44.02 002.32 43.93 003.32 43.63 004.32 43.52 005.32 43.22 006.32 43.11 007.32 42.99 008.32 42.88 009.32 42.56 010.32 42.43 011.32 42.31 012.32 42.18 013.32 42.04 014.32 41.91 015.32 41.77 016.32 41.63 017.32 41.68 018.32 41.53 019.32 41.38 020.32 41.23 021.32 41.27 022.32 41.11 023.32 40.95 024.32 40.99 025.32 40.83 026.32 40.86 027.32 40.69 028.32 40.33 029.32 39.96 030.32 39.79 031.32 39.41 16 Dec 2008 002.33 42.72 003.33 42.60 004.33 42.28 005.33 42.16 006.33 42.03 007.33 41.70 008.33 41.57 009.33 41.43 010.33 41.29 011.33 41.14 012.33 40.99 013.33 40.84 014.33 40.69 015.33 40.53 016.33 40.37 017.33 40.20 018.33 40.04 019.33 40.07 020.33 39.89 021.33 39.72 022.33 39.74 023.33 39.57 024.33 39.59 025.33 39.41 026.33 39.42 027.33 39.24 028.33 39.06 029.33 38.88 030.33 38.49 031.33 38.11 032.33 37.72 17 Dec 2008 003.33 41.29 004.33 41.15 005.33 40.81 006.33 40.66 007.33 40.51 008.33 40.16 009.33 40.00 010.33 39.84 011.33 39.68 012.33 39.51 013.33 39.33 014.33 39.16 015.33 38.98 016.33 39.00 017.33 38.82 018.33 38.63 019.33 38.44 020.33 38.45 021.33 38.26 022.33 38.07 023.33 38.08 024.33 37.88 025.33 37.89 026.33 37.69 027.33 37.69 028.33 37.50 029.33 37.50 030.33 37.11 031.33 36.72 032.33 36.33 033.33 35.94 18 Dec 2008 004.33 39.73 005.33 39.56 006.33 39.19 007.33 39.02 008.33 38.85 009.33 38.67 010.33 38.48 011.33 38.10 012.33 37.91 013.33 37.72 014.33 37.72 015.33 37.52 016.33 37.32 017.33 37.12 018.33 36.92 019.33 36.91 020.33 36.71 021.33 36.70 022.33 36.49 023.33 36.29 024.33 36.28 025.33 36.07 026.33 36.07 027.33 35.86 028.33 35.86 029.33 35.86 030.33 35.66 031.33 35.26 032.33 34.87 033.33 34.28 034.33 33.89 19 Dec 2008 015.33 35.75 016.33 35.54 017.33 35.32 018.33 35.30 019.33 35.08 020.33 34.86 021.33 34.85 022.33 34.63 023.33 34.61 024.33 34.40 025.33 34.39 20 Dec 2008 016.33 33.65 017.33 33.63 018.33 33.40 019.33 33.17 020.33 33.15 021.33 32.93 022.33 32.71 023.33 32.69 024.33 32.48 025.33 32.47 026.33 32.26 21 Dec 2008 017.33 31.68 018.33 31.45 019.33 31.22 020.33 31.20 021.33 30.99 022.33 30.77 023.33 30.56 024.33 30.56 025.33 30.36 026.33 30.17 027.33 30.18 22 Dec 2008 018.34 29.39 019.34 29.17 020.34 28.96 021.34 28.76 022.34 28.76 023.34 07.36 024.34 07.28 025.34 07.18 026.34 07.07 027.34 06.95 028.34 07.03 23 Dec 2008 019.34 07.14 020.34 07.06 021.34 06.97 022.34 06.87 023.34 06.76 024.34 06.84 025.34 06.71 026.34 06.57 027.34 06.43 028.34 06.48 029.34 06.32 24 Dec 2008 020.34 06.71 021.34 06.59 022.34 06.45 023.34 06.31 024.34 06.37 025.34 06.21 026.34 06.25 027.34 06.08 028.34 06.11 029.34 05.93 030.34 05.95 25 Dec 2008 021.34 06.95 022.34 06.99 023.34 06.83 024.34 06.86 025.34 06.68 026.34 06.70 027.34 06.51 028.34 06.52 029.34 06.32 030.34 06.32 031.34 06.12 26 Dec 2008 022.35 08.09 023.35 07.91 024.35 07.92 025.35 07.72 026.35 07.72 027.35 07.52 028.35 07.51 029.35 07.50 030.35 07.28 031.35 07.26 032.35 07.24 27 Dec 2008 023.35 09.56 024.35 09.35 025.35 09.33 026.35 09.12 027.35 09.10 028.35 09.07 029.35 08.85 030.35 08.82 031.35 10.40 032.35 10.88 033.35 11.01 28 Dec 2008 024.35 09.73 025.35 09.70 026.35 11.42 027.35 11.90 028.35 12.17 029.35 12.29 030.35 12.48 031.35 12.57 032.35 12.78 033.35 12.73 034.35 12.82