;;File created using SAA zone 5 
02 Jul 2007 197.63 56.15 198.63 56.15 199.63 56.15 200.63 56.15 201.63 56.15 202.63 56.15 203.63 56.15 204.63 56.15 205.63 56.15 206.63 56.15 207.63 56.15 208.63 56.15 209.63 56.15 210.63 56.15 211.63 56.15 212.63 56.15 213.63 56.15 214.63 56.15 215.63 56.15 216.63 56.15 217.63 56.15 218.63 56.15 219.63 56.15 220.63 56.15 221.63 56.15 222.63 56.15 223.63 56.15 224.63 56.15 225.63 56.15 226.63 56.15 227.63 56.15
03 Jul 2007 198.58 56.51 199.58 56.51 200.58 56.51 201.58 56.51 202.58 56.51 203.58 56.51 204.58 56.51 205.58 56.51 206.58 56.51 207.58 56.51 208.58 56.51 209.58 56.51 210.58 56.51 211.58 56.51 212.58 56.51 213.58 56.51 214.58 56.51 215.58 56.51 216.58 56.51 217.58 56.51 218.58 56.51 219.58 56.51 220.58 56.51 221.58 56.51 222.58 56.51 223.58 56.51 224.58 56.51 225.58 56.51 226.58 56.51 227.58 56.51 228.58 56.51
04 Jul 2007 199.53 56.69 200.53 56.69 201.53 56.69 202.53 56.69 203.53 56.69 204.53 56.69 205.53 56.69 206.53 56.69 207.53 56.69 208.53 56.69 209.53 56.69 210.53 56.69 211.53 56.69 212.53 56.69 213.53 56.69 214.53 56.69 215.53 56.69 216.53 56.69 217.53 56.69 218.53 56.69 219.53 56.69 220.53 56.69 221.53 56.69 222.53 56.69 223.53 56.69 224.53 56.69 225.53 56.69 226.53 56.69 227.53 56.69 228.53 56.69 229.53 56.69
05 Jul 2007 200.48 57.11 201.48 57.11 202.48 57.11 203.48 57.11 204.48 57.11 205.48 57.11 206.48 57.11 207.48 57.11 208.48 57.11 209.48 57.11 210.48 57.11 211.48 57.11 212.48 57.11 213.48 57.11 214.48 57.11 215.48 57.11 216.48 57.11 217.48 57.11 218.48 57.11 219.48 57.11 220.48 57.11 221.48 57.11 222.48 57.11 223.48 57.11 224.48 57.11 225.48 57.11 226.48 57.11 227.48 56.92 228.48 56.90 229.48 56.88 230.48 56.86
06 Jul 2007 201.44 57.57 202.44 57.57 203.44 57.57 204.44 57.57 205.44 57.57 206.44 57.57 207.44 57.57 208.44 57.57 209.44 57.55 210.44 57.53 211.44 57.32 212.44 57.30 213.44 57.08 214.44 57.07 215.44 56.85 216.44 56.83 217.44 56.81 218.44 56.59 219.44 56.57 220.44 56.55 221.44 56.33 222.44 56.31 223.44 56.28 224.44 56.26 225.44 56.04 226.44 56.01 227.44 55.99 228.44 55.96 229.44 55.93 230.44 55.90 231.44 55.67
07 Jul 2007 202.39 57.64 203.39 57.62 204.39 57.40 205.39 57.18 206.39 56.95 207.39 56.93 208.39 56.71 209.39 56.69 210.39 56.46 211.39 56.44 212.39 56.22 213.39 56.19 214.39 55.97 215.39 55.94 216.39 55.92 217.39 55.69 218.39 55.67 219.39 55.64 220.39 55.41 221.39 55.38 222.39 55.35 223.39 55.12 224.39 55.09 225.39 55.06 226.39 55.03 227.39 54.99 228.39 54.96 229.39 54.72 230.39 54.68 231.39 54.65 232.39 54.61
08 Jul 2007 203.34 56.53 204.34 56.30 205.34 56.28 206.34 56.05 207.34 55.82 208.34 55.79 209.34 55.56 210.34 55.53 211.34 55.31 212.34 55.27 213.34 55.04 214.34 55.01 215.34 54.78 216.34 54.75 217.34 54.71 218.34 54.48 219.34 54.45 220.34 54.41 221.34 54.37 222.34 54.14 223.34 54.10 224.34 54.06 225.34 54.02 226.34 53.98 227.34 53.74 228.34 53.69 229.34 53.65 230.34 53.60 231.34 53.56 232.34 53.51 233.34 53.46
09 Jul 2007 204.30 55.35 205.30 55.11 206.30 55.08 207.30 54.85 208.30 54.61 209.30 54.58 210.30 54.34 211.30 54.30 212.30 54.07 213.30 54.03 214.30 53.79 215.30 53.75 216.30 53.71 217.30 53.47 218.30 53.43 219.30 53.38 220.30 53.14 221.30 53.10 222.30 53.05 223.30 53.01 224.30 52.96 225.30 52.71 226.30 52.66 227.30 52.61 228.30 52.56 229.30 52.51 230.30 52.46 231.30 52.40 232.30 52.35 233.30 52.29 234.30 52.23
10 Jul 2007 205.25 54.08 206.25 53.84 207.25 53.80 208.25 53.56 209.25 53.31 210.25 53.27 211.25 53.03 212.25 52.98 213.25 52.74 214.25 52.69 215.25 52.65 216.25 52.40 217.25 52.35 218.25 52.10 219.25 52.05 220.25 52.00 221.25 51.95 222.25 51.90 223.25 51.65 224.25 51.59 225.25 51.54 226.25 51.48 227.25 51.42 228.25 51.37 229.25 51.31 230.25 51.25 231.25 51.19 232.25 51.12 233.25 51.06 234.25 51.00 235.25 50.93
11 Jul 2007 206.21 52.71 207.21 52.46 208.21 52.42 209.21 52.17 210.21 52.12 211.21 51.87 212.21 51.62 213.21 51.56 214.21 51.31 215.21 51.26 216.21 51.21 217.21 50.95 218.21 50.90 219.21 50.84 220.21 50.58 221.21 50.53 222.21 50.47 223.21 50.41 224.21 50.35 225.21 50.29 226.21 50.22 227.21 49.96 228.21 49.90 229.21 49.83 230.21 49.77 231.21 49.70 232.21 49.63 233.21 49.56 234.21 49.49 235.21 49.42
12 Jul 2007 207.17 51.23 208.17 50.98 209.17 50.93 210.17 50.67 211.17 50.61 212.17 50.36 213.17 50.30 214.17 50.04 215.17 49.98 216.17 49.72 217.17 49.66 218.17 49.60 219.17 49.34 220.17 49.28 221.17 49.21 222.17 49.15 223.17 48.89 224.17 48.82 225.17 48.75 226.17 48.69 227.17 48.62 228.17 48.55 229.17 48.48 230.17 48.41 231.17 48.34 232.17 48.27 233.17 48.20 234.17 48.12 235.17 48.05 236.17 47.97 237.17 47.70
13 Jul 2007 208.12 49.63 209.12 49.57 210.12 49.31 211.12 49.05 212.12 48.99 213.12 48.72 214.12 48.66 215.12 48.40 216.12 48.33 217.12 48.07 218.12 48.00 219.12 47.94 220.12 47.87 221.12 47.60 222.12 47.53 223.12 47.46 224.12 47.39 225.12 47.32 226.12 47.25 227.12 47.18 228.12 47.11 229.12 46.84 230.12 46.77 231.12 46.69 232.12 46.62 233.12 46.74 234.12 46.67 235.12 46.59 236.12 46.51 237.12 46.24 238.12 45.96
14 Jul 2007 209.08 47.87 210.08 47.81 211.08 47.54 212.08 47.28 213.08 47.21 214.08 46.94 215.08 46.88 216.08 46.61 217.08 46.54 218.08 46.47 219.08 46.20 220.08 46.13 221.08 46.06 222.08 45.99 223.08 45.72 224.08 45.65 225.08 45.57 226.08 45.50 227.08 45.43 228.08 45.35 229.08 45.28 230.08 45.20 231.08 45.13 232.08 45.05 233.08 44.98 234.08 44.90 235.08 44.82 236.08 44.75 237.08 44.67 238.08 44.39 239.08 44.11
15 Jul 2007 210.04 45.92 211.04 45.85 212.04 45.58 213.04 45.32 214.04 45.25 215.04 44.98 216.04 44.90 217.04 44.83 218.04 44.56 219.04 44.49 220.04 44.42 221.04 44.15 222.04 44.07 223.04 44.00 224.04 43.93 225.04 43.85 226.04 43.78 227.04 43.71 228.04 43.43 229.04 43.36 230.04 43.28 231.04 43.21 232.04 43.13 233.04 43.05 234.04 42.98 235.04 43.10 236.04 43.03 237.04 42.75 238.04 42.47 239.04 42.20 240.04 41.92
16 Jul 2007 211.00 43.70 212.00 43.63 213.00 43.36 214.00 43.29 215.00 43.02 216.00 42.94 217.00 42.67 218.00 42.60 219.00 42.53 220.00 42.25 221.00 42.18 222.00 42.11 223.00 41.83 224.00 41.76 225.00 41.69 226.00 41.61 227.00 41.54 228.00 41.47 229.00 41.39 230.00 41.32 231.00 41.24 232.00 41.17 233.00 41.09 234.00 41.02 235.00 40.94 236.00 40.87 237.00 40.80 238.00 40.52 239.00 40.25 240.00 39.97 241.00 39.70
17 Jul 2007 211.95 41.28 212.95 41.01 213.95 40.74 214.95 40.66 215.95 40.39 216.95 40.32 217.95 40.05 218.95 39.98 219.95 39.90 220.95 39.63 221.95 39.56 222.95 39.49 223.95 39.41 224.95 39.34 225.95 39.07 226.95 39.00 227.95 38.92 228.95 38.85 229.95 38.78 230.95 38.71 231.95 38.63 232.95 38.56 233.95 38.49 234.95 38.42 235.95 38.34 236.95 38.27 237.95 38.20 238.95 37.93 239.95 37.65 240.95 37.38 241.95 37.11
18 Jul 2007 212.91 38.05 213.91 37.78 214.91 37.51 215.91 37.44 216.91 37.17 217.91 37.10 218.91 37.03 219.91 36.75 220.91 36.68 221.91 36.61 222.91 36.34 223.91 36.27 224.91 36.20 225.91 36.13 226.91 36.06 227.91 35.99 228.91 35.92 229.91 35.65 230.91 35.58 231.91 35.51 232.91 35.44 233.91 35.37 234.91 35.29 235.91 35.22 236.91 35.15 237.91 35.09 238.91 35.02 239.91 34.75 240.91 34.48 241.91 34.21 242.91 33.94
19 Jul 2007 213.87 63.98 214.87 63.98 215.87 63.98 216.87 63.98 217.87 63.98 218.87 63.98 219.87 63.98 220.87 63.98 221.87 63.98 222.87 63.98 223.87 63.98 224.87 63.98 225.87 63.98 226.87 63.98 227.87 63.98 228.87 63.98 229.87 63.98 230.87 63.98 231.87 63.98 232.87 63.98 233.87 63.98 234.87 63.98 235.87 63.98 236.87 63.98 237.87 63.98 238.87 63.98 239.87 63.98 240.87 63.98 241.87 63.98 242.87 63.98 243.87 63.98
20 Jul 2007 214.83 66.60 215.83 66.60 216.83 66.60 217.83 66.60 218.83 66.60 219.83 66.60 220.83 66.60 221.83 66.60 222.83 66.60 223.83 66.60 224.83 66.60 225.83 66.60 226.83 66.60 227.83 66.60 228.83 66.60 229.83 66.60 230.83 66.60 231.83 66.60 232.83 66.60 233.83 66.60 234.83 66.60 235.83 66.60 236.83 66.60 237.83 66.60 238.83 66.60 239.83 66.60 240.83 66.60 241.83 66.60 242.83 66.60 243.83 66.60 244.83 66.60
21 Jul 2007 215.80 71.73 216.80 71.73 217.80 71.73 218.80 71.73 219.80 71.73 220.80 71.73 221.80 71.73 222.80 71.73 223.80 71.73 224.80 71.73 225.80 71.73 226.80 71.73 227.80 71.73 228.80 71.73 229.80 71.73 230.80 71.73 231.80 71.73 232.80 71.73 233.80 71.73 234.80 71.73 235.80 71.73 236.80 71.73 237.80 71.73 238.80 71.73 239.80 71.73 240.80 71.73 241.80 71.73 242.80 71.73 243.80 71.73 244.80 71.73 245.80 71.73
22 Jul 2007 216.76 75.97 217.76 75.97 218.76 75.97 219.76 75.97 220.76 75.97 221.76 75.97 222.76 75.97 223.76 75.97 224.76 75.97 225.76 75.97 226.76 75.97 227.76 75.97 228.76 75.97 229.76 75.97 230.76 75.97 231.76 75.97 232.76 75.97 233.76 75.97 234.76 75.97 235.76 75.97 236.76 75.97 237.76 75.97 238.76 75.97 239.76 75.97 240.76 75.97 241.76 75.97 242.76 75.97 243.76 75.97 244.76 75.97 245.76 75.97 246.76 75.97
23 Jul 2007 217.72 29.39 218.72 29.33 219.72 29.07 220.72 29.01 221.72 28.74 222.72 28.68 223.72 28.62 224.72 28.36 225.72 28.30 226.72 28.24 227.72 27.97 228.72 27.91 229.72 27.85 230.72 27.79 231.72 27.73 232.72 27.59 233.72 27.34 234.72 27.09 235.72 79.35 236.72 79.35 237.72 79.35 238.72 79.35 239.72 79.35 240.72 79.35 241.72 79.35 242.72 79.35 243.72 79.35 244.72 79.35 245.72 79.35 246.72 79.35 247.72 79.35
24 Jul 2007 218.68 29.14 219.68 29.08 220.68 28.82 221.68 28.76 222.68 28.50 223.68 28.44 224.68 28.38 225.68 28.11 226.68 28.05 227.68 27.99 228.68 27.93 229.68 27.67 230.68 27.60 231.68 27.54 232.68 27.33 233.68 27.09 234.68 26.86 235.68 26.62 236.68 81.86 237.68 81.86 238.68 81.86 239.68 81.86 240.68 81.86 241.68 81.86 242.68 81.86 243.68 81.86 244.68 81.86 245.68 81.86 246.68 81.86 247.68 81.86 248.68 81.86
25 Jul 2007 219.64 29.05 220.64 28.99 221.64 28.73 222.64 28.67 223.64 28.61 224.64 28.34 225.64 28.28 226.64 28.02 227.64 27.96 228.64 27.89 229.64 27.83 230.64 27.56 231.64 27.50 232.64 27.33 233.64 27.10 234.64 26.87 235.64 84.00 236.64 84.00 237.64 84.00 238.64 84.00 239.64 84.00 240.64 84.00 241.64 84.00 242.64 84.00 243.64 84.00 244.64 84.00 245.64 84.00 246.64 84.00 247.64 84.00 248.64 84.00 249.64 84.00
26 Jul 2007 220.61 29.12 221.61 28.85 222.61 28.59 223.61 28.53 224.61 28.46 225.61 28.20 226.61 28.13 227.61 28.07 228.61 27.80 229.61 27.74 230.61 27.67 231.61 27.58 232.61 27.33 233.61 85.77 234.61 85.77 235.61 85.77 236.61 85.77 237.61 85.77 238.61 85.77 239.61 85.77 240.61 85.77 241.61 85.77 242.61 85.77 243.61 85.77 244.61 85.77 245.61 85.77 246.61 85.77 247.61 85.77 248.61 85.77 249.61 85.77 250.61 85.77
27 Jul 2007 221.57 13.94 222.57 13.68 223.57 13.41 224.57 13.34 225.57 13.27 226.57 13.01 227.57 12.94 228.57 12.87 229.57 12.60 230.57 12.53 231.57 72.30 232.57 72.30 233.57 72.30 234.57 72.30 235.57 72.30 236.57 72.30 237.57 72.30 238.57 72.30 239.57 72.30 240.57 72.30 241.57 72.30 242.57 72.30 243.57 72.30 244.57 72.30 245.57 72.30 246.57 72.30 247.57 72.30 248.57 72.30 249.57 72.30 250.57 72.30
28 Jul 2007 222.54 09.48 223.54 09.21 224.54 08.94 225.54 08.87 226.54 08.79 227.54 08.52 228.54 69.36 229.54 69.36 230.54 69.36 231.54 69.36 232.54 69.36 233.54 69.36 234.54 69.36 235.54 69.36 236.54 69.36 237.54 69.36 238.54 69.36 239.54 69.36 240.54 69.36 241.54 69.36 242.54 69.36 243.54 69.36 244.54 69.36 245.54 69.36 246.54 69.36 247.54 69.36 248.54 69.36 249.54 69.36 250.54 69.36 251.54 69.36 252.54 69.36
29 Jul 2007 223.50 05.82 224.50 05.75 225.50 05.47 226.50 66.92 227.50 66.92 228.50 66.92 229.50 66.92 230.50 66.92 231.50 66.92 232.50 66.92 233.50 66.92 234.50 66.92 235.50 66.92 236.50 66.92 237.50 66.92 238.50 66.92 239.50 66.92 240.50 66.92 241.50 66.92 242.50 66.92 243.50 66.92 244.50 66.92 245.50 66.92 246.50 66.92 247.50 66.92 248.50 66.92 249.50 66.92 250.50 66.92 251.50 66.92 252.50 66.92 253.50 66.92
30 Jul 2007 224.47 65.14 225.47 65.14 226.47 65.14 227.47 65.14 228.47 65.14 229.47 65.14 230.47 65.14 231.47 65.14 232.47 65.14 233.47 65.14 234.47 65.14 235.47 65.14 236.47 65.14 237.47 65.14 238.47 65.14 239.47 65.14 240.47 65.14 241.47 65.14 242.47 65.14 243.47 65.14 244.47 65.14 245.47 65.14 246.47 65.14 247.47 65.14 248.47 65.14 249.47 65.14 250.47 65.14 251.47 65.14 252.47 65.14 253.47 65.14 254.47 65.14
31 Jul 2007 225.44 63.72 226.44 63.72 227.44 63.72 228.44 63.72 229.44 63.72 230.44 63.72 231.44 63.72 232.44 63.72 233.44 63.72 234.44 63.72 235.44 63.72 236.44 63.72 237.44 63.72 238.44 63.72 239.44 63.72 240.44 63.72 241.44 63.72 242.44 63.72 243.44 63.72 244.44 63.72 245.44 63.72 246.44 63.72 247.44 63.72 248.44 63.72 249.44 63.72 250.44 63.72 251.44 63.72 252.44 63.72 253.44 63.72 254.44 63.72 255.44 63.72
01 Aug 2007 226.40 54.87 227.40 54.87 228.40 54.87 229.40 54.87 230.40 54.87 231.40 54.87 232.40 54.87 233.40 54.87 234.40 54.87 235.40 54.87 236.40 54.87 237.40 54.87 238.40 54.87 239.40 54.87 240.40 54.87 241.40 54.87 242.40 54.87 243.40 54.87 244.40 54.87 245.40 54.87 246.40 54.87 247.40 54.87 248.40 54.87 249.40 54.87 250.40 54.87 251.40 54.87 252.40 54.87 253.40 54.87 254.40 54.87 255.40 54.87
02 Aug 2007 227.37 56.16 228.37 56.16 229.37 56.16 230.37 56.16 231.37 56.16 232.37 56.16 233.37 56.16 234.37 56.16 235.37 56.16 236.37 56.16 237.37 56.16 238.37 56.16 239.37 56.16 240.37 56.16 241.37 56.16 242.37 56.16 243.37 56.16 244.37 56.16 245.37 56.16 246.37 56.16 247.37 56.16 248.37 56.16 249.37 56.16 250.37 56.16 251.37 56.16 252.37 56.16 253.37 56.16 254.37 56.16 255.37 56.16 256.37 56.16 257.37 56.16
03 Aug 2007 228.34 56.00 229.34 56.00 230.34 56.00 231.34 56.00 232.34 56.00 233.34 56.00 234.34 56.00 235.34 56.00 236.34 56.00 237.34 56.00 238.34 56.00 239.34 56.00 240.34 56.00 241.34 56.00 242.34 56.00 243.34 56.00 244.34 56.00 245.34 56.00 246.34 56.00 247.34 56.00 248.34 56.00 249.34 56.00 250.34 56.00 251.34 56.00 252.34 56.00 253.34 56.00 254.34 56.00 255.34 56.00 256.34 56.00 257.34 56.00 258.34 56.00
04 Aug 2007 229.31 57.45 230.31 57.45 231.31 57.45 232.31 57.45 233.31 57.45 234.31 57.45 235.31 57.45 236.31 57.45 237.31 57.45 238.31 57.45 239.31 57.45 240.31 57.45 241.31 57.45 242.31 57.45 243.31 57.45 244.31 57.45 245.31 57.45 246.31 57.45 247.31 57.45 248.31 57.45 249.31 57.45 250.31 57.45 251.31 57.45 252.31 57.45 253.31 57.45 254.31 57.45 255.31 57.45 256.31 57.45 257.31 57.45 258.31 57.45
05 Aug 2007 230.28 57.01 231.28 57.01 232.28 57.01 233.28 57.01 234.28 57.01 235.28 57.01 236.28 57.01 237.28 57.01 238.28 57.01 239.28 57.01 240.28 57.01 241.28 57.01 242.28 57.01 243.28 57.01 244.28 57.01 245.28 57.01 246.28 57.01 247.28 57.01 248.28 57.01 249.28 57.01 250.28 57.01 251.28 57.01 252.28 57.01 253.28 57.01 254.28 57.01 255.28 57.01 256.28 57.01 257.28 57.01 258.28 57.01 259.28 57.01
06 Aug 2007 231.25 56.61 232.25 56.61 233.25 56.61 234.25 56.61 235.25 56.61 236.25 56.61 237.25 56.61 238.25 56.61 239.25 56.61 240.25 56.61 241.25 56.61 242.25 56.61 243.25 56.61 244.25 56.61 245.25 56.61 246.25 56.61 247.25 56.61 248.25 56.61 249.25 56.61 250.25 56.61 251.25 56.61 252.25 56.61 253.25 56.61 254.25 56.61 255.25 56.61 256.25 56.61 257.25 56.61 258.25 56.61 259.25 56.61 260.25 56.61 261.25 56.61
07 Aug 2007 232.22 56.23 233.22 56.23 234.22 56.23 235.22 56.23 236.22 56.23 237.22 56.23 238.22 56.23 239.22 56.23 240.22 56.23 241.22 56.23 242.22 56.23 243.22 56.23 244.22 56.23 245.22 56.23 246.22 56.23 247.22 56.23 248.22 56.23 249.22 56.23 250.22 56.23 251.22 56.23 252.22 56.23 253.22 56.23 254.22 56.23 255.22 56.23 256.22 56.23 257.22 56.23 258.22 56.23 259.22 56.23 260.22 56.23 261.22 56.23 262.22 56.23
08 Aug 2007 233.19 56.09 234.19 56.09 235.19 56.09 236.19 56.09 237.19 56.09 238.19 56.09 239.19 56.09 240.19 56.09 241.19 56.09 242.19 56.09 243.19 56.09 244.19 56.09 245.19 56.09 246.19 56.09 247.19 56.09 248.19 56.09 249.19 56.09 250.19 56.09 251.19 56.09 252.19 56.09 253.19 56.09 254.19 56.09 255.19 56.09 256.19 56.09 257.19 56.09 258.19 56.09 259.19 56.09 260.19 56.09 261.19 56.09 262.19 56.09 263.19 56.09
09 Aug 2007 234.16 55.96 235.16 55.96 236.16 55.96 237.16 55.96 238.16 55.96 239.16 55.96 240.16 55.96 241.16 55.96 242.16 55.96 243.16 55.96 244.16 55.96 245.16 55.96 246.16 55.96 247.16 55.96 248.16 55.96 249.16 55.96 250.16 55.96 251.16 55.96 252.16 55.96 253.16 55.96 254.16 55.96 255.16 55.96 256.16 55.96 257.16 55.96 258.16 55.96 259.16 55.96 260.16 55.96 261.16 55.96 262.16 55.96 263.16 55.96 264.16 55.96
10 Aug 2007 235.13 55.66 236.13 55.66 237.13 55.66 238.13 55.66 239.13 55.66 240.13 55.66 241.13 55.66 242.13 55.66 243.13 55.66 244.13 55.66 245.13 55.66 246.13 55.66 247.13 55.66 248.13 55.66 249.13 55.66 250.13 55.66 251.13 55.66 252.13 55.66 253.13 55.66 254.13 55.66 255.13 55.66 256.13 55.66 257.13 55.66 258.13 55.66 259.13 55.66 260.13 55.66 261.13 55.66 262.13 55.66 263.13 55.66 264.13 55.66 265.13 55.66
11 Aug 2007 236.10 55.58 237.10 55.58 238.10 55.58 239.10 55.58 240.10 55.58 241.10 55.58 242.10 55.58 243.10 55.58 244.10 55.58 245.10 55.58 246.10 55.58 247.10 55.58 248.10 55.58 249.10 55.58 250.10 55.58 251.10 55.58 252.10 55.58 253.10 55.58 254.10 55.58 255.10 55.58 256.10 55.58 257.10 55.58 258.10 55.58 259.10 55.58 260.10 55.58 261.10 55.58 262.10 55.58 263.10 55.58 264.10 55.58 265.10 55.58 266.10 55.58
12 Aug 2007 237.08 55.50 238.08 55.50 239.08 55.50 240.08 55.50 241.08 55.50 242.08 55.50 243.08 55.50 244.08 55.50 245.08 55.50 246.08 55.50 247.08 55.50 248.08 55.50 249.08 55.50 250.08 55.50 251.08 55.50 252.08 55.50 253.08 55.50 254.08 55.50 255.08 55.50 256.08 55.50 257.08 55.50 258.08 55.50 259.08 55.50 260.08 55.50 261.08 55.50 262.08 55.50 263.08 55.50 264.08 55.50 265.08 55.50 266.08 55.50 267.08 55.50
13 Aug 2007 238.05 55.25 239.05 55.25 240.05 55.25 241.05 55.25 242.05 55.25 243.05 55.25 244.05 55.25 245.05 55.25 246.05 55.25 247.05 55.25 248.05 55.25 249.05 55.25 250.05 55.25 251.05 55.25 252.05 55.25 253.05 55.25 254.05 55.25 255.05 55.25 256.05 55.25 257.05 55.25 258.05 55.25 259.05 55.25 260.05 55.25 261.05 55.25 262.05 55.25 263.05 55.25 264.05 55.25 265.05 55.25 266.05 55.25 267.05 55.25 268.05 55.25
14 Aug 2007 239.02 55.21 240.02 55.21 241.02 55.21 242.02 55.21 243.02 55.21 244.02 55.21 245.02 55.21 246.02 55.21 247.02 55.21 248.02 55.21 249.02 55.21 250.02 55.21 251.02 55.21 252.02 55.21 253.02 55.21 254.02 55.21 255.02 55.21 256.02 55.21 257.02 55.21 258.02 55.21 259.02 55.21 260.02 55.21 261.02 55.21 262.02 55.21 263.02 55.21 264.02 55.21 265.02 55.21 266.02 55.21 267.02 55.21 268.02 55.21 269.02 55.21
15 Aug 2007 240.00 55.18 241.00 55.18 242.00 55.18 243.00 55.18 244.00 55.18 245.00 55.18 246.00 55.18 247.00 55.18 248.00 55.18 249.00 55.18 250.00 55.18 251.00 55.18 252.00 55.18 253.00 55.18 254.00 55.18 255.00 55.18 256.00 55.18 257.00 55.18 258.00 55.18 259.00 55.18 260.00 55.18 261.00 55.18 262.00 55.18 263.00 55.18 264.00 55.18 265.00 55.18 266.00 55.18 267.00 55.18 268.00 55.18 269.00 55.18
16 Aug 2007 240.97 55.17 241.97 55.17 242.97 55.17 243.97 55.17 244.97 55.17 245.97 55.17 246.97 55.17 247.97 55.17 248.97 55.17 249.97 55.17 250.97 55.17 251.97 55.17 252.97 55.17 253.97 55.17 254.97 55.17 255.97 55.17 256.97 55.17 257.97 55.17 258.97 55.17 259.97 55.17 260.97 55.17 261.97 55.17 262.97 55.17 263.97 55.17 264.97 55.17 265.97 55.17 266.97 55.17 267.97 55.17 268.97 55.17 269.97 55.17 270.97 55.17
17 Aug 2007 241.95 55.16 242.95 55.16 243.95 55.16 244.95 55.16 245.95 55.16 246.95 55.16 247.95 55.16 248.95 55.16 249.95 55.16 250.95 55.16 251.95 55.16 252.95 55.16 253.95 55.16 254.95 55.16 255.95 55.16 256.95 55.16 257.95 55.16 258.95 55.16 259.95 55.16 260.95 55.16 261.95 55.16 262.95 55.16 263.95 55.16 264.95 55.16 265.95 55.16 266.95 55.16 267.95 55.16 268.95 55.16 269.95 55.16 270.95 55.16 271.95 55.16
18 Aug 2007 242.92 55.17 243.92 55.17 244.92 55.17 245.92 55.17 246.92 55.17 247.92 55.17 248.92 55.17 249.92 55.17 250.92 55.17 251.92 55.17 252.92 55.17 253.92 55.17 254.92 55.17 255.92 55.17 256.92 55.17 257.92 55.17 258.92 55.17 259.92 55.17 260.92 55.17 261.92 55.17 262.92 55.17 263.92 55.17 264.92 55.17 265.92 55.17 266.92 55.17 267.92 55.17 268.92 55.17 269.92 55.17 270.92 55.17 271.92 55.17 272.92 55.17
19 Aug 2007 243.90 55.19 244.90 55.19 245.90 55.19 246.90 55.19 247.90 55.19 248.90 55.19 249.90 55.19 250.90 55.19 251.90 55.19 252.90 55.19 253.90 55.19 254.90 55.19 255.90 55.19 256.90 55.19 257.90 55.19 258.90 55.19 259.90 55.19 260.90 55.19 261.90 55.19 262.90 55.19 263.90 55.19 264.90 55.19 265.90 55.19 266.90 55.19 267.90 55.19 268.90 55.19 269.90 55.19 270.90 55.19 271.90 55.19 272.90 55.19 273.90 55.19
20 Aug 2007 244.88 55.22 245.88 55.22 246.88 55.22 247.88 55.22 248.88 55.22 249.88 55.22 250.88 55.22 251.88 55.22 252.88 55.22 253.88 55.22 254.88 55.22 255.88 55.22 256.88 55.22 257.88 55.22 258.88 55.22 259.88 55.22 260.88 55.22 261.88 55.22 262.88 55.22 263.88 55.22 264.88 55.22 265.88 55.22 266.88 55.22 267.88 55.22 268.88 55.22 269.88 55.22 270.88 55.22 271.88 55.22 272.88 55.22 273.88 55.22 274.88 55.22
21 Aug 2007 245.85 55.47 246.85 55.47 247.85 55.47 248.85 55.47 249.85 55.47 250.85 55.47 251.85 55.47 252.85 55.47 253.85 55.47 254.85 55.47 255.85 55.47 256.85 55.47 257.85 55.47 258.85 55.47 259.85 55.47 260.85 55.47 261.85 55.47 262.85 55.47 263.85 55.47 264.85 55.47 265.85 55.47 266.85 55.47 267.85 55.47 268.85 55.47 269.85 55.23 270.85 54.96 271.85 54.68 272.85 54.39 273.85 54.11 274.85 53.91 275.85 53.90
22 Aug 2007 246.83 55.53 247.83 55.53 248.83 55.53 249.83 55.53 250.83 55.53 251.83 55.53 252.83 55.53 253.83 55.53 254.83 55.53 255.83 55.53 256.83 55.53 257.83 55.53 258.83 55.53 259.83 55.53 260.83 55.53 261.83 55.53 262.83 55.53 263.83 55.41 264.83 55.15 265.83 54.87 266.83 54.59 267.83 54.29 268.83 53.99 269.83 53.67 270.83 53.34 271.83 53.23 272.83 53.22 273.83 53.20 274.83 52.98 275.83 52.96 276.83 52.94
23 Aug 2007 247.81 55.60 248.81 55.60 249.81 55.60 250.81 55.60 251.81 55.60 252.81 55.60 253.81 55.60 254.81 55.60 255.81 55.60 256.81 55.60 257.81 55.54 258.81 55.27 259.81 55.01 260.81 54.73 261.81 54.44 262.81 54.14 263.81 53.84 264.81 53.52 265.81 53.19 266.81 52.84 267.81 52.56 268.81 52.55 269.81 52.53 270.81 52.31 271.81 52.28 272.81 52.26 273.81 52.23 274.81 52.00 275.81 51.96 276.81 51.93 277.81 51.89
24 Aug 2007 248.79 55.69 249.79 55.69 250.79 55.69 251.79 55.62 252.79 55.36 253.79 55.09 254.79 54.82 255.79 54.53 256.79 54.24 257.79 53.94 258.79 53.63 259.79 53.31 260.79 52.98 261.79 52.63 262.79 52.27 263.79 52.09 264.79 51.87 265.79 51.85 266.79 51.62 267.79 51.60 268.79 51.57 269.79 51.54 270.79 51.30 271.79 51.27 272.79 51.23 273.79 51.19 274.79 51.15 275.79 50.90 276.79 50.85 277.79 50.80 278.79 50.75
25 Aug 2007 249.76 54.58 250.76 54.30 251.76 54.00 252.76 53.70 253.76 53.38 254.76 53.06 255.76 52.72 256.76 52.37 257.76 52.01 258.76 51.63 259.76 51.41 260.76 51.38 261.76 51.16 262.76 51.13 263.76 50.90 264.76 50.87 265.76 50.84 266.76 50.60 267.76 50.57 268.76 50.53 269.76 50.48 270.76 50.24 271.76 50.19 272.76 50.14 273.76 50.09 274.76 50.03 275.76 49.98 276.76 49.91 277.76 49.85 278.76 49.78 279.76 49.71
26 Aug 2007 250.74 52.42 251.74 52.07 252.74 51.70 253.74 51.37 254.74 51.14 255.74 50.92 256.74 50.89 257.74 50.67 258.74 50.44 259.74 50.41 260.74 50.17 261.74 50.14 262.74 50.10 263.74 49.86 264.74 49.82 265.74 49.57 266.74 49.52 267.74 49.47 268.74 49.42 269.74 49.17 270.74 49.11 271.74 49.05 272.74 48.99 273.74 48.92 274.74 48.86 275.74 48.79 276.74 48.71 277.74 48.64 278.74 48.56 279.74 48.48 280.74 48.39
27 Aug 2007 251.72 50.63 252.72 50.40 253.72 50.17 254.72 50.14 255.72 49.90 256.72 49.67 257.72 49.63 258.72 49.39 259.72 49.34 260.72 49.10 261.72 49.05 262.72 48.80 263.72 48.75 264.72 48.70 265.72 48.44 266.72 48.38 267.72 48.32 268.72 48.06 269.72 47.99 270.72 47.92 271.72 47.85 272.72 47.78 273.72 47.70 274.72 47.62 275.72 47.54 276.72 47.46 277.72 47.37 278.72 47.28 279.72 47.19 280.72 47.09 281.72 47.19
28 Aug 2007 252.70 49.35 253.70 49.11 254.70 48.87 255.70 48.82 256.70 48.58 257.70 48.33 258.70 48.28 259.70 48.02 260.70 47.97 261.70 47.71 262.70 47.65 263.70 47.59 264.70 47.32 265.70 47.25 266.70 47.19 267.70 47.11 268.70 46.84 269.70 46.76 270.70 46.68 271.70 46.60 272.70 46.52 273.70 46.43 274.70 46.34 275.70 46.25 276.70 46.16 277.70 46.06 278.70 45.96 279.70 45.86 280.70 45.95 281.70 45.85 282.70 45.74
29 Aug 2007 253.68 48.00 254.68 47.74 255.68 47.49 256.68 47.43 257.68 47.17 258.68 47.11 259.68 46.85 260.68 46.78 261.68 46.51 262.68 46.44 263.68 46.17 264.68 46.09 265.68 46.02 266.68 45.74 267.68 45.66 268.68 45.57 269.68 45.49 270.68 45.40 271.68 45.31 272.68 45.22 273.68 45.12 274.68 45.03 275.68 44.93 276.68 44.82 277.68 44.72 278.68 44.61 279.68 44.51 280.68 44.60 281.68 44.48 282.68 44.37 283.68 44.25
30 Aug 2007 254.66 46.56 255.66 46.30 256.66 46.23 257.66 45.96 258.66 45.69 259.66 45.62 260.66 45.35 261.66 45.27 262.66 44.99 263.66 44.91 264.66 44.83 265.66 44.54 266.66 44.45 267.66 44.37 268.66 44.27 269.66 44.18 270.66 44.09 271.66 43.99 272.66 43.89 273.66 43.79 274.66 43.69 275.66 43.58 276.66 43.48 277.66 43.37 278.66 43.26 279.66 43.15 280.66 43.23 281.66 43.12 282.66 43.00 283.66 42.89 284.66 42.77
31 Aug 2007 255.64 45.06 256.64 44.79 257.64 44.71 258.64 44.43 259.64 44.15 260.64 44.07 261.64 43.79 262.64 43.70 263.64 43.61 264.64 43.32 265.64 43.23 266.64 43.14 267.64 43.05 268.64 42.95 269.64 42.65 270.64 42.55 271.64 42.45 272.64 42.35 273.64 42.25 274.64 42.14 275.64 42.03 276.64 42.12 277.64 42.02 278.64 41.90 279.64 41.79 280.64 41.68 281.64 41.56 282.64 41.65 283.64 41.53 284.64 41.41 285.64 41.10
01 Sep 2007 256.62 43.51 257.62 43.22 258.62 43.14 259.62 42.85 260.62 42.77 261.62 42.48 262.62 42.39 263.62 42.09 264.62 42.00 265.62 41.91 266.62 41.61 267.62 41.51 268.62 41.41 269.62 41.31 270.62 41.21 271.62 41.11 272.62 41.01 273.62 40.90 274.62 40.80 275.62 40.69 276.62 40.58 277.62 40.47 278.62 40.36 279.62 40.45 280.62 40.34 281.62 40.23 282.62 40.12 283.62 40.00 284.62 39.89 285.62 39.58 286.62 39.26
02 Sep 2007 257.60 41.90 258.60 41.82 259.60 41.53 260.60 41.24 261.60 41.14 262.60 40.85 263.60 40.76 264.60 40.66 265.60 40.37 266.60 40.27 267.60 40.17 268.60 40.07 269.60 39.97 270.60 39.67 271.60 39.57 272.60 39.47 273.60 39.36 274.60 39.26 275.60 39.15 276.60 39.25 277.60 39.14 278.60 39.04 279.60 38.93 280.60 38.82 281.60 38.71 282.60 38.61 283.60 38.70 284.60 38.59 285.60 38.28 286.60 37.98 287.60 37.67
03 Sep 2007 258.59 40.27 259.59 40.18 260.59 39.89 261.59 39.80 262.59 39.50 263.59 39.41 264.59 39.11 265.59 39.02 266.59 38.92 267.59 38.62 268.59 38.53 269.59 38.43 270.59 38.33 271.59 38.23 272.59 38.13 273.59 38.03 274.59 37.93 275.59 37.83 276.59 37.73 277.59 37.63 278.59 37.52 279.59 37.42 280.59 37.32 281.59 37.22 282.59 37.32 283.59 37.22 284.59 37.12 285.59 36.82 286.59 36.51 287.59 36.21 288.59 35.91
04 Sep 2007 259.57 38.61 260.57 38.52 261.57 38.23 262.57 38.14 263.57 37.85 264.57 37.75 265.57 37.66 266.57 37.36 267.57 37.27 268.57 37.18 269.57 37.08 270.57 36.79 271.57 36.69 272.57 36.59 273.57 36.50 274.57 36.40 275.57 36.31 276.57 36.21 277.57 36.12 278.57 36.02 279.57 35.93 280.57 35.83 281.57 35.93 282.57 35.84 283.57 35.75 284.57 35.65 285.57 35.56 286.57 35.26 287.57 34.97 288.57 34.68 289.57 34.39
05 Sep 2007 260.55 37.13 261.55 36.84 262.55 36.55 263.55 36.46 264.55 36.37 265.55 36.08 266.55 35.99 267.55 35.90 268.55 35.61 269.55 35.52 270.55 35.43 271.55 35.34 272.55 35.25 273.55 34.96 274.55 34.87 275.55 34.78 276.55 34.69 277.55 34.60 278.55 34.51 279.55 34.42 280.55 34.33 281.55 34.44 282.55 34.35 283.55 34.27 284.55 34.18 285.55 34.09 286.55 33.80 287.55 33.52 288.55 33.23 289.55 32.95 290.55 32.67
06 Sep 2007 261.53 35.41 262.53 35.12 263.53 35.03 264.53 34.75 265.53 34.66 266.53 34.38 267.53 34.29 268.53 34.21 269.53 33.92 270.53 33.84 271.53 33.75 272.53 33.67 273.53 33.58 274.53 33.50 275.53 33.41 276.53 33.33 277.53 33.04 278.53 32.96 279.53 32.88 280.53 32.99 281.53 32.91 282.53 32.83 283.53 32.75 284.53 32.67 285.53 32.59 286.53 32.51 287.53 32.23 288.53 31.95 289.53 31.67 290.53 31.39 291.53 31.12
07 Sep 2007 262.51 33.62 263.51 33.34 264.51 33.26 265.51 32.98 266.51 32.89 267.51 32.81 268.51 32.53 269.51 32.45 270.51 32.37 271.51 32.09 272.51 32.01 273.51 31.93 274.51 31.85 275.51 31.77 276.51 31.70 277.51 31.62 278.51 31.54 279.51 31.46 280.51 31.39 281.51 31.31 282.51 31.23 283.51 31.16 284.51 31.08 285.51 31.01 286.51 30.93 287.51 30.61 288.51 30.40 289.51 30.19 290.51 29.99 291.51 29.77 292.51 29.50
08 Sep 2007 263.50 31.72 264.50 31.44 265.50 31.36 266.50 31.09 267.50 31.01 268.50 30.93 269.50 30.66 270.50 30.58 271.50 30.51 272.50 30.23 273.50 30.16 274.50 30.08 275.50 30.01 276.50 29.94 277.50 29.86 278.50 29.79 279.50 29.72 280.50 29.64 281.50 29.57 282.50 29.30 283.50 29.23 284.50 29.36 285.50 29.26 286.50 28.88 287.50 28.71 288.50 28.33 289.50 28.36 290.50 28.19 291.50 28.02 292.50 27.81 293.50 27.54
09 Sep 2007 264.48 30.61 265.48 30.54 266.48 30.27 267.48 30.20 268.48 29.93 269.48 29.85 270.48 29.58 271.48 29.51 272.48 29.44 273.48 29.37 274.48 29.10 275.48 29.03 276.48 28.96 277.48 28.89 278.48 28.82 279.48 28.75 280.48 28.68 281.48 28.62 282.48 28.35 283.48 28.28 284.48 28.21 285.48 28.07 286.48 27.72 287.48 27.58 288.48 27.44 289.48 27.10 290.48 27.16 291.48 27.02 292.48 26.89 293.48 26.75 294.48 26.56
10 Sep 2007 265.46 30.18 266.46 30.11 267.46 29.84 268.46 29.77 269.46 29.50 270.46 29.43 271.46 29.17 272.46 29.10 273.46 29.03 274.46 28.97 275.46 28.70 276.46 28.63 277.46 28.57 278.46 28.50 279.46 28.43 280.46 28.37 281.46 28.30 282.46 28.04 283.46 27.97 284.46 27.91 285.46 27.69 286.46 27.37 287.46 27.06 288.46 26.94 289.46 26.83 290.46 26.72 291.46 26.61 292.46 26.50 293.46 26.39 294.46 26.28 295.46 26.18
11 Sep 2007 266.45 29.99 267.45 29.92 268.45 29.66 269.45 29.59 270.45 29.33 271.45 29.26 272.45 29.00 273.45 28.93 274.45 28.87 275.45 28.80 276.45 28.54 277.45 28.47 278.45 28.41 279.45 28.35 280.45 28.28 281.45 28.22 282.45 27.95 283.45 27.89 284.45 27.83 285.45 27.68 286.45 27.39 287.45 27.09 288.45 27.00 289.45 26.71 290.45 26.62 291.45 26.53 292.45 26.44 293.45 26.35 294.45 26.27 295.45 26.18 296.45 26.07
12 Sep 2007 267.43 73.16 268.43 73.16 269.43 73.16 270.43 73.16 271.43 73.16 272.43 73.16 273.43 73.16 274.43 73.16 275.43 73.16 276.43 73.16 277.43 73.16 278.43 73.16 279.43 73.16 280.43 73.16 281.43 73.16 282.43 73.16 283.43 73.16 284.43 73.16 285.43 73.16 286.43 73.16 287.43 73.16 288.43 73.16 289.43 73.16 290.43 73.16 291.43 73.16 292.43 73.16 293.43 73.16 294.43 73.16 295.43 73.16 296.43 73.16 297.43 73.16
13 Sep 2007 268.41 78.92 269.41 78.92 270.41 78.92 271.41 78.92 272.41 78.92 273.41 78.92 274.41 78.92 275.41 78.92 276.41 78.92 277.41 78.92 278.41 78.92 279.41 78.92 280.41 78.92 281.41 78.92 282.41 78.92 283.41 78.92 284.41 78.92 285.41 78.92 286.41 78.92 287.41 78.92 288.41 78.92 289.41 78.92 290.41 78.92 291.41 78.92 292.41 78.92 293.41 78.92 294.41 78.92 295.41 78.92 296.41 78.92 297.41 78.92 298.41 78.92
14 Sep 2007 269.40 84.65 270.40 84.65 271.40 84.65 272.40 84.65 273.40 84.65 274.40 84.65 275.40 84.65 276.40 84.65 277.40 84.65 278.40 84.65 279.40 84.65 280.40 84.65 281.40 84.65 282.40 84.65 283.40 84.65 284.40 84.65 285.40 84.65 286.40 84.65 287.40 84.65 288.40 84.65 289.40 84.65 290.40 84.65 291.40 84.65 292.40 84.65 293.40 84.65 294.40 84.65 295.40 84.65 296.40 84.65 297.40 84.65 298.40 84.65 299.40 84.65
15 Sep 2007 270.38 89.60 271.38 89.60 272.38 89.60 273.38 89.60 274.38 89.60 275.38 89.60 276.38 89.60 277.38 89.60 278.38 89.60 279.38 89.60 280.38 89.60 281.38 89.60 282.38 89.60 283.38 89.60 284.38 89.60 285.38 89.60 286.38 89.60 287.38 89.60 288.38 89.60 289.38 89.60 290.38 89.60 291.38 89.60 292.38 89.60 293.38 89.60 294.38 89.60 295.38 89.60 296.38 89.60 297.38 89.60 298.38 89.60 299.38 89.60 300.38 89.60
16 Sep 2007 271.36 93.38 272.36 93.38 273.36 93.38 274.36 93.38 275.36 93.38 276.36 93.38 277.36 93.38 278.36 93.38 279.36 93.38 280.36 93.38 281.36 93.38 282.36 93.38 283.36 93.38 284.36 93.38 285.36 93.38 286.36 93.38 287.36 93.38 288.36 93.38 289.36 93.38 290.36 93.38 291.36 93.38 292.36 93.38 293.36 93.38 294.36 93.38 295.36 93.38 296.36 93.38 297.36 93.38 298.36 93.38 299.36 93.38 300.36 93.38 301.36 93.38
17 Sep 2007 272.35 95.91 273.35 95.91 274.35 95.91 275.35 95.91 276.35 95.91 277.35 95.91 278.35 95.91 279.35 95.91 280.35 95.91 281.35 95.91 282.35 95.91 283.35 95.91 284.35 95.91 285.35 95.91 286.35 95.91 287.35 95.91 288.35 95.91 289.35 95.91 290.35 95.91 291.35 95.91 292.35 95.91 293.35 95.91 294.35 95.91 295.35 95.91 296.35 95.91 297.35 95.91 298.35 95.91 299.35 95.91 300.35 95.91 301.35 95.91 302.35 95.91
18 Sep 2007 273.33 95.91 274.33 95.91 275.33 95.91 276.33 95.91 277.33 95.91 278.33 95.91 279.33 95.91 280.33 95.91 281.33 95.91 282.33 95.91 283.33 95.91 284.33 95.91 285.33 95.91 286.33 95.91 287.33 95.91 288.33 95.91 289.33 95.91 290.33 95.91 291.33 95.91 292.33 95.91 293.33 95.91 294.33 95.91 295.33 95.91 296.33 95.91 297.33 95.91 298.33 95.91 299.33 95.91 300.33 95.91 301.33 95.91 302.33 95.91 303.33 95.91
19 Sep 2007 274.32 95.91 275.32 95.91 276.32 95.91 277.32 95.91 278.32 95.91 279.32 95.91 280.32 95.91 281.32 95.91 282.32 95.91 283.32 95.91 284.32 95.91 285.32 95.91 286.32 95.91 287.32 95.91 288.32 95.91 289.32 95.91 290.32 95.91 291.32 95.91 292.32 95.91 293.32 95.91 294.32 95.91 295.32 95.91 296.32 95.91 297.32 95.91 298.32 95.91 299.32 95.91 300.32 95.91 301.32 95.91 302.32 95.91 303.32 95.91 304.32 95.91
20 Sep 2007 275.30 67.93 276.30 67.93 277.30 67.93 278.30 67.93 279.30 67.93 280.30 67.93 281.30 67.93 282.30 67.93 283.30 67.93 284.30 67.93 285.30 67.93 286.30 67.93 287.30 67.93 288.30 67.93 289.30 67.93 290.30 67.93 291.30 67.93 292.30 67.93 293.30 67.93 294.30 67.93 295.30 67.93 296.30 67.93 297.30 67.93 298.30 67.93 299.30 67.93 300.30 67.93 301.30 67.93 302.30 67.93 303.30 67.93 304.30 67.93 305.30 67.93
21 Sep 2007 276.29 64.94 277.29 64.94 278.29 64.94 279.29 64.94 280.29 64.94 281.29 64.94 282.29 64.94 283.29 64.94 284.29 64.94 285.29 64.94 286.29 64.94 287.29 64.94 288.29 64.94 289.29 64.94 290.29 64.94 291.29 64.94 292.29 64.94 293.29 64.94 294.29 64.94 295.29 64.94 296.29 64.94 297.29 64.94 298.29 64.94 299.29 64.94 300.29 64.94 301.29 64.94 302.29 64.94 303.29 64.94 304.29 64.94 305.29 64.94 306.29 64.94
22 Sep 2007 277.27 62.80 278.27 62.80 279.27 62.80 280.27 62.80 281.27 62.80 282.27 62.80 283.27 62.80 284.27 62.80 285.27 62.80 286.27 62.80 287.27 62.80 288.27 62.80 289.27 62.80 290.27 62.80 291.27 62.80 292.27 62.80 293.27 62.80 294.27 62.80 295.27 62.80 296.27 62.80 297.27 62.80 298.27 62.80 299.27 62.80 300.27 62.80 301.27 62.80 302.27 62.80 303.27 62.80 304.27 62.80 305.27 62.80 306.27 62.80 307.27 62.80
23 Sep 2007 278.26 61.25 279.26 61.25 280.26 61.25 281.26 61.25 282.26 61.25 283.26 61.25 284.26 61.25 285.26 61.25 286.26 61.25 287.26 61.25 288.26 61.25 289.26 61.25 290.26 61.25 291.26 61.25 292.26 61.25 293.26 61.25 294.26 61.25 295.26 61.25 296.26 61.25 297.26 61.25 298.26 61.25 299.26 61.25 300.26 61.25 301.26 61.25 302.26 61.25 303.26 61.25 304.26 61.25 305.26 61.25 306.26 61.25 307.26 61.25 308.26 61.25
24 Sep 2007 279.24 60.25 280.24 60.25 281.24 60.25 282.24 60.25 283.24 60.25 284.24 60.25 285.24 60.25 286.24 60.25 287.24 60.25 288.24 60.25 289.24 60.25 290.24 60.25 291.24 60.25 292.24 60.25 293.24 60.25 294.24 60.25 295.24 60.25 296.24 60.25 297.24 60.25 298.24 60.25 299.24 60.25 300.24 60.25 301.24 60.25 302.24 60.25 303.24 60.25 304.24 60.25 305.24 60.25 306.24 60.25 307.24 60.25 308.24 60.25 309.24 60.25
25 Sep 2007 280.23 59.35 281.23 59.35 282.23 59.35 283.23 59.35 284.23 59.35 285.23 59.35 286.23 59.35 287.23 59.35 288.23 59.35 289.23 59.35 290.23 59.35 291.23 59.35 292.23 59.35 293.23 59.35 294.23 59.35 295.23 59.35 296.23 59.35 297.23 59.35 298.23 59.35 299.23 59.35 300.23 59.35 301.23 59.35 302.23 59.35 303.23 59.35 304.23 59.35 305.23 59.35 306.23 59.35 307.23 59.35 308.23 59.35 309.23 59.35 310.23 59.35
26 Sep 2007 281.21 58.53 282.21 58.53 283.21 58.53 284.21 58.53 285.21 58.53 286.21 58.53 287.21 58.53 288.21 58.53 289.21 58.53 290.21 58.53 291.21 58.53 292.21 58.53 293.21 58.53 294.21 58.53 295.21 58.53 296.21 58.53 297.21 58.53 298.21 58.53 299.21 58.53 300.21 58.53 301.21 58.53 302.21 58.53 303.21 58.53 304.21 58.53 305.21 58.53 306.21 58.53 307.21 58.53 308.21 58.53 309.21 58.53 310.21 58.53 311.21 58.53
27 Sep 2007 282.20 57.99 283.20 57.99 284.20 57.99 285.20 57.99 286.20 57.99 287.20 57.99 288.20 57.99 289.20 57.99 290.20 57.99 291.20 57.99 292.20 57.99 293.20 57.99 294.20 57.99 295.20 57.99 296.20 57.99 297.20 57.99 298.20 57.99 299.20 57.99 300.20 57.99 301.20 57.99 302.20 57.99 303.20 57.99 304.20 57.99 305.20 57.99 306.20 57.99 307.20 57.99 308.20 57.99 309.20 57.99 310.20 57.99 311.20 57.99 312.20 57.99
28 Sep 2007 283.18 57.49 284.18 57.49 285.18 57.49 286.18 57.49 287.18 57.49 288.18 57.49 289.18 57.49 290.18 57.49 291.18 57.49 292.18 57.49 293.18 57.49 294.18 57.49 295.18 57.49 296.18 57.49 297.18 57.49 298.18 57.49 299.18 57.49 300.18 57.49 301.18 57.49 302.18 57.49 303.18 57.49 304.18 57.49 305.18 57.49 306.18 57.49 307.18 57.49 308.18 57.49 309.18 57.49 310.18 57.49 311.18 57.49 312.18 57.49 313.18 57.49
29 Sep 2007 284.17 57.05 285.17 57.05 286.17 57.05 287.17 57.05 288.17 57.05 289.17 57.05 290.17 57.05 291.17 57.05 292.17 57.05 293.17 57.05 294.17 57.05 295.17 57.05 296.17 57.05 297.17 57.05 298.17 57.05 299.17 57.05 300.17 57.05 301.17 57.05 302.17 57.05 303.17 57.05 304.17 57.05 305.17 57.05 306.17 57.05 307.17 57.05 308.17 57.05 309.17 57.05 310.17 57.05 311.17 57.05 312.17 57.05 313.17 57.05
30 Sep 2007 285.16 56.64 286.16 56.64 287.16 56.64 288.16 56.64 289.16 56.64 290.16 56.64 291.16 56.64 292.16 56.64 293.16 56.64 294.16 56.64 295.16 56.64 296.16 56.64 297.16 56.64 298.16 56.64 299.16 56.64 300.16 56.64 301.16 56.64 302.16 56.64 303.16 56.64 304.16 56.64 305.16 56.64 306.16 56.64 307.16 56.64 308.16 56.64 309.16 56.64 310.16 56.64 311.16 56.64 312.16 56.64 313.16 56.64 314.16 56.64 315.16 56.64
01 Oct 2007 286.14 56.46 287.14 56.46 288.14 56.46 289.14 56.46 290.14 56.46 291.14 56.46 292.14 56.46 293.14 56.46 294.14 56.46 295.14 56.46 296.14 56.46 297.14 56.46 298.14 56.46 299.14 56.46 300.14 56.46 301.14 56.46 302.14 56.46 303.14 56.46 304.14 56.46 305.14 56.46 306.14 56.46 307.14 56.46 308.14 56.46 309.14 56.46 310.14 56.46 311.14 56.46 312.14 56.46 313.14 56.46 314.14 56.46 315.14 56.46 316.14 56.46
02 Oct 2007 287.13 56.11 288.13 56.11 289.13 56.11 290.13 56.11 291.13 56.11 292.13 56.11 293.13 56.11 294.13 56.11 295.13 56.11 296.13 56.11 297.13 56.11 298.13 56.11 299.13 56.11 300.13 56.11 301.13 56.11 302.13 56.11 303.13 56.11 304.13 56.11 305.13 56.11 306.13 56.11 307.13 56.11 308.13 56.11 309.13 56.11 310.13 56.11 311.13 56.11 312.13 56.11 313.13 56.11 314.13 56.11 315.13 56.11 316.13 56.11 317.13 56.11
03 Oct 2007 288.11 55.98 289.11 55.98 290.11 55.98 291.11 55.98 292.11 55.98 293.11 55.98 294.11 55.98 295.11 55.98 296.11 55.98 297.11 55.98 298.11 55.98 299.11 55.98 300.11 55.98 301.11 55.98 302.11 55.98 303.11 55.98 304.11 55.98 305.11 55.98 306.11 55.98 307.11 55.98 308.11 55.98 309.11 55.98 310.11 55.98 311.11 55.98 312.11 55.98 313.11 55.98 314.11 55.98 315.11 55.98 316.11 55.95 317.11 55.94 318.11 55.93
04 Oct 2007 289.10 55.68 290.10 55.68 291.10 55.68 292.10 55.68 293.10 55.68 294.10 55.68 295.10 55.68 296.10 55.68 297.10 55.68 298.10 55.68 299.10 55.68 300.10 55.68 301.10 55.68 302.10 55.68 303.10 55.68 304.10 55.68 305.10 55.68 306.10 55.68 307.10 55.68 308.10 55.68 309.10 55.68 310.10 55.68 311.10 55.59 312.10 55.34 313.10 55.34 314.10 55.13 315.10 55.13 316.10 55.12 317.10 55.11 318.10 54.90 319.10 54.89
05 Oct 2007 290.09 55.59 291.09 55.59 292.09 55.59 293.09 55.59 294.09 55.59 295.09 55.59 296.09 55.59 297.09 55.59 298.09 55.59 299.09 55.59 300.09 55.59 301.09 55.59 302.09 55.59 303.09 55.59 304.09 55.59 305.09 55.59 306.09 55.59 307.09 55.59 308.09 55.59 309.09 55.44 310.09 55.18 311.09 54.91 312.09 54.62 313.09 54.33 314.09 54.31 315.09 54.30 316.09 54.09 317.09 54.08 318.09 54.07 319.09 54.05 320.09 54.03
06 Oct 2007 291.07 55.52 292.07 55.52 293.07 55.52 294.07 55.52 295.07 55.52 296.07 55.52 297.07 55.52 298.07 55.52 299.07 55.52 300.07 55.52 301.07 55.52 302.07 55.52 303.07 55.52 304.07 55.52 305.07 55.52 306.07 55.51 307.07 55.24 308.07 54.97 309.07 54.69 310.07 54.40 311.07 54.10 312.07 53.79 313.07 53.50 314.07 53.48 315.07 53.27 316.07 53.25 317.07 53.24 318.07 53.22 319.07 53.19 320.07 52.97 321.07 52.94
07 Oct 2007 292.06 55.26 293.06 55.26 294.06 55.26 295.06 55.26 296.06 55.26 297.06 55.26 298.06 55.26 299.06 55.26 300.06 55.26 301.06 55.26 302.06 55.26 303.06 55.26 304.06 55.26 305.06 54.99 306.06 54.70 307.06 54.41 308.06 54.11 309.06 53.79 310.06 53.46 311.06 53.12 312.06 52.76 313.06 52.65 314.06 52.43 315.06 52.41 316.06 52.39 317.06 52.36 318.06 52.33 319.06 52.10 320.06 52.06 321.06 52.03 322.06 51.99
08 Oct 2007 293.05 55.22 294.05 55.22 295.05 55.22 296.05 55.22 297.05 55.22 298.05 55.22 299.05 55.22 300.05 55.22 301.05 55.21 302.05 54.94 303.05 54.65 304.05 54.35 305.05 54.05 306.05 53.72 307.05 53.39 308.05 53.03 309.05 52.66 310.05 52.27 311.05 51.85 312.05 51.80 313.05 51.57 314.05 51.54 315.05 51.51 316.05 51.48 317.05 51.44 318.05 51.20 319.05 51.16 320.05 51.11 321.05 51.06 322.05 51.01
09 Oct 2007 294.03 55.19 295.03 55.19 296.03 55.19 297.03 55.19 298.03 55.10 299.03 54.81 300.03 54.52 301.03 54.22 302.03 53.90 303.03 53.57 304.03 53.22 305.03 52.86 306.03 52.47 307.03 52.06 308.03 51.63 309.03 51.16 310.03 50.94 311.03 50.91 312.03 50.88 313.03 50.64 314.03 50.60 315.03 50.56 316.03 50.52 317.03 50.47 318.03 50.42 319.03 50.16 320.03 50.10 321.03 50.04 322.03 49.97 323.03 49.90 324.03 49.83
10 Oct 2007 295.02 54.90 296.02 54.61 297.02 54.31 298.02 54.00 299.02 53.67 300.02 53.32 301.02 52.96 302.02 52.57 303.02 52.17 304.02 51.74 305.02 51.28 306.02 50.78 307.02 50.30 308.02 50.07 309.02 50.03 310.02 49.99 311.02 49.95 312.02 49.70 313.02 49.66 314.02 49.60 315.02 49.55 316.02 49.49 317.02 49.43 318.02 49.36 319.02 49.29 320.02 49.22 321.02 49.14 322.02 49.05 323.02 48.97 324.02 48.88 325.02 48.78
11 Oct 2007 296.00 53.33 297.00 52.96 298.00 52.58 299.00 52.17 300.00 51.74 301.00 51.27 302.00 50.78 303.00 50.24 304.00 49.66 305.00 49.41 306.00 49.37 307.00 49.32 308.00 49.08 309.00 49.03 310.00 48.98 311.00 48.72 312.00 48.66 313.00 48.60 314.00 48.53 315.00 48.46 316.00 48.39 317.00 48.31 318.00 48.23 319.00 48.14 320.00 48.05 321.00 47.95 322.00 47.85 323.00 47.75 324.00 47.64 325.00 47.73 326.00 47.61
12 Oct 2007 296.99 51.16 297.99 50.65 298.99 50.11 299.99 49.52 300.99 48.97 301.99 48.73 302.99 48.69 303.99 48.44 304.99 48.39 305.99 48.34 306.99 48.08 307.99 48.02 308.99 47.96 309.99 47.69 310.99 47.62 311.99 47.54 312.99 47.46 313.99 47.38 314.99 47.29 315.99 47.20 316.99 47.11 317.99 47.01 318.99 46.90 319.99 46.79 320.99 46.68 321.99 46.56 322.99 46.64 323.99 46.51 324.99 46.38 325.99 46.44 326.99 46.30
13 Oct 2007 297.98 48.48 298.98 48.23 299.98 47.99 300.98 47.94 301.98 47.68 302.98 47.62 303.98 47.36 304.98 47.30 305.98 47.03 306.98 46.96 307.98 46.88 308.98 46.60 309.98 46.52 310.98 46.43 311.98 46.34 312.98 46.24 313.98 46.14 314.98 46.04 315.98 45.93 316.98 45.82 317.98 45.70 318.98 45.58 319.98 45.45 320.98 45.32 321.98 45.38 322.98 45.24 323.98 45.10 324.98 45.15 325.98 44.99 326.98 45.04 327.98 44.87
14 Oct 2007 298.97 47.15 299.97 46.89 300.97 46.63 301.97 46.56 302.97 46.29 303.97 46.21 304.97 45.93 305.97 45.85 306.97 45.76 307.97 45.46 308.97 45.37 309.97 45.27 310.97 45.16 311.97 45.05 312.97 44.74 313.97 44.62 314.97 44.70 315.97 44.57 316.97 44.44 317.97 44.31 318.97 44.17 319.97 44.02 320.97 44.07 321.97 43.92 322.97 43.77 323.97 43.81 324.97 43.64 325.97 43.67 326.97 43.50 327.97 43.52 328.97 43.15
15 Oct 2007 299.95 45.72 300.95 45.44 301.95 45.16 302.95 45.07 303.95 44.78 304.95 44.68 305.95 44.38 306.95 44.27 307.95 44.16 308.95 44.05 309.95 43.73 310.95 43.61 311.95 43.49 312.95 43.36 313.95 43.22 314.95 43.08 315.95 42.94 316.95 43.00 317.95 42.84 318.95 42.69 319.95 42.53 320.95 42.57 321.95 42.40 322.95 42.23 323.95 42.26 324.95 42.08 325.95 42.10 326.95 41.92 327.95 41.94 328.95 41.75 329.95 41.36
16 Oct 2007 300.94 44.18 301.94 43.88 302.94 43.57 303.94 43.47 304.94 43.15 305.94 43.04 306.94 42.92 307.94 42.59 308.94 42.46 309.94 42.33 310.94 42.19 311.94 42.05 312.94 41.91 313.94 41.76 314.94 41.61 315.94 41.45 316.94 41.29 317.94 41.33 318.94 41.16 319.94 40.99 320.94 41.02 321.94 40.85 322.94 40.67 323.94 40.69 324.94 40.51 325.94 40.52 326.94 40.33 327.94 40.34 328.94 40.15 329.94 39.76 330.94 39.37
17 Oct 2007 301.93 42.53 302.93 42.21 303.93 41.89 304.93 41.76 305.93 41.63 306.93 41.30 307.93 41.16 308.93 41.02 309.93 40.87 310.93 40.52 311.93 40.37 312.93 40.21 313.93 40.06 314.93 40.09 315.93 39.93 316.93 39.76 317.93 39.59 318.93 39.42 319.93 39.44 320.93 39.26 321.93 39.28 322.93 39.10 323.93 38.92 324.93 38.94 325.93 38.75 326.93 38.77 327.93 38.58 328.93 38.59 329.93 38.21 330.93 37.82
18 Oct 2007 302.91 40.80 303.91 40.46 304.91 40.32 305.91 39.98 306.91 39.83 307.91 39.49 308.91 39.33 309.91 39.18 310.91 39.02 311.91 38.86 312.91 38.70 313.91 38.54 314.91 38.37 315.91 38.20 316.91 38.03 317.91 38.05 318.91 37.88 319.91 37.70 320.91 37.73 321.91 37.55 322.91 37.37 323.91 37.39 324.91 37.21 325.91 37.23 326.91 37.05 327.91 37.07 328.91 36.89 329.91 36.52 330.91 36.14 331.91 35.77 332.91 35.39
19 Oct 2007 303.90 39.00 304.90 38.65 305.90 38.50 306.90 38.15 307.90 38.00 308.90 37.84 309.90 37.68 310.90 37.32 311.90 37.16 312.90 36.99 313.90 36.83 314.90 36.66 315.90 36.69 316.90 36.52 317.90 36.35 318.90 36.18 319.90 36.01 320.90 36.03 321.90 35.86 322.90 35.69 323.90 35.72 324.90 35.55 325.90 35.38 326.90 35.41 327.90 35.24 328.90 35.28 329.90 35.11 330.90 34.75 331.90 34.39 332.90 34.04
20 Oct 2007 304.89 37.18 305.89 36.83 306.89 36.68 307.89 36.52 308.89 36.16 309.89 36.00 310.89 35.84 311.89 35.68 312.89 35.52 313.89 35.36 314.89 35.19 315.89 35.03 316.89 34.87 317.89 34.70 318.89 34.54 319.89 34.37 320.89 34.41 321.89 34.25 322.89 34.09 323.89 33.93 324.89 33.97 325.89 33.82 326.89 33.66 327.89 33.71 328.89 33.56 329.89 33.61 330.89 33.26 331.89 32.92 332.89 32.58 333.89 32.24 334.89 31.90
21 Oct 2007 305.88 35.38 306.88 35.23 307.88 34.88 308.88 34.72 309.88 34.57 310.88 34.21 311.88 34.06 312.88 33.90 313.88 33.74 314.88 33.59 315.88 33.43 316.88 33.28 317.88 33.13 318.88 32.97 319.88 32.82 320.88 32.87 321.88 32.72 322.88 32.58 323.88 32.43 324.88 32.29 325.88 32.34 326.88 32.20 327.88 32.07 328.88 31.93 329.88 32.00 330.88 31.87 331.88 31.54 332.88 31.22 333.88 30.89 334.88 30.57 335.88 30.26
22 Oct 2007 306.86 33.54 307.86 33.39 308.86 33.05 309.86 32.90 310.86 32.75 311.86 32.41 312.86 32.26 313.86 32.12 314.86 31.97 315.86 31.83 316.86 31.69 317.86 31.55 318.86 31.41 319.86 31.27 320.86 31.14 321.86 31.00 322.86 30.87 323.86 30.94 324.86 30.81 325.86 30.68 326.86 30.56 327.86 30.44 328.86 30.52 329.86 30.12 330.86 29.95 331.86 29.60 332.86 29.47 333.86 29.29 334.86 29.07 335.86 28.96 336.86 28.66
23 Oct 2007 307.85 31.87 308.85 31.73 309.85 31.39 310.85 31.26 311.85 31.12 312.85 30.99 313.85 30.66 314.85 30.52 315.85 30.39 316.85 30.26 317.85 30.14 318.85 30.01 319.85 29.89 320.85 29.77 321.85 29.65 322.85 29.53 323.85 29.41 324.85 29.30 325.85 29.19 326.85 28.70 327.85 28.45 328.85 28.17 329.85 28.07 330.85 27.80 331.85 27.78 332.85 27.53 333.85 27.44 334.85 27.33 335.85 27.39 336.85 27.22
24 Oct 2007 308.84 30.28 309.84 30.16 310.84 30.03 311.84 29.71 312.84 29.59 313.84 29.47 314.84 29.15 315.84 29.03 316.84 28.91 317.84 28.80 318.84 28.69 319.84 28.58 320.84 28.47 321.84 28.36 322.84 28.26 323.84 27.78 324.84 27.14 325.84 26.85 326.84 26.72 327.84 26.54 328.84 26.32 329.84 26.26 330.84 26.19 331.84 26.09 332.84 26.01 333.84 25.97 334.84 25.87 335.84 25.82 336.84 25.71 337.84 25.66 338.84 25.56
25 Oct 2007 309.83 17.43 310.83 29.27 311.83 29.16 312.83 28.85 313.83 28.74 314.83 28.63 315.83 28.33 316.83 28.22 317.83 28.12 318.83 28.02 319.83 27.92 320.83 27.82 321.83 27.20 322.83 26.41 323.83 26.22 324.83 26.03 325.83 25.84 326.83 25.68 327.83 25.54 328.83 25.43 329.83 25.35 330.83 25.32 331.83 25.28 332.83 25.21 333.83 25.14 334.83 24.91 335.83 24.93 336.83 25.00 337.83 24.91 338.83 24.86 339.83 24.85
26 Oct 2007 310.81 29.16 311.81 28.86 312.81 28.76 313.81 28.46 314.81 28.36 315.81 28.27 316.81 27.98 317.81 27.89 318.81 27.80 319.81 15.28 320.81 15.12 321.81 14.76 322.81 14.60 323.81 14.24 324.81 14.08 325.81 13.92 326.81 13.56 327.81 25.26 328.81 25.19 329.81 25.12 330.81 25.05 331.81 24.98 332.81 24.91 333.81 24.84 334.81 24.78 335.81 24.72 336.81 24.53 337.81 24.51 338.81 24.52 339.81 24.54 340.81 24.38
27 Oct 2007 311.80 28.99 312.80 28.70 313.80 28.61 314.80 28.33 315.80 28.24 316.80 28.16 317.80 27.88 318.80 27.40 319.80 26.74 320.80 26.10 321.80 25.86 322.80 25.69 323.80 25.61 324.80 25.54 325.80 25.47 326.80 25.40 327.80 25.33 328.80 25.27 329.80 25.00 330.80 24.94 331.80 24.88 332.80 24.81 333.80 24.75 334.80 24.70 335.80 12.36 336.80 12.19 337.80 12.02 338.80 11.85 339.80 11.69 340.80 11.32 341.80 24.43
28 Oct 2007 312.79 28.86 313.79 28.58 314.79 28.50 315.79 28.22 316.79 28.15 317.79 27.69 318.79 27.13 319.79 26.59 320.79 26.06 321.79 25.79 322.79 25.72 323.79 25.65 324.79 25.59 325.79 25.52 326.79 25.26 327.79 25.20 328.79 25.13 329.79 25.07 330.79 25.01 331.79 24.96 332.79 24.90 333.79 24.84 334.79 24.79 335.79 24.74 336.79 24.68 337.79 24.63 338.79 24.50 339.79 24.37 340.79 24.26 341.79 24.35 342.79 24.25
29 Oct 2007 313.78 28.94 314.78 28.67 315.78 28.59 316.78 28.33 317.78 27.86 318.78 27.39 319.78 26.93 320.78 26.48 321.78 26.04 322.78 25.93 323.78 25.87 324.78 25.81 325.78 25.74 326.78 25.49 327.78 25.43 328.78 25.37 329.78 25.31 330.78 25.26 331.78 25.20 332.78 25.15 333.78 25.09 334.78 24.84 335.78 24.79 336.78 24.74 337.78 24.69 338.78 24.64 339.78 24.48 340.78 24.58 341.78 24.49 342.78 24.40 343.78 24.32
30 Oct 2007 314.77 28.79 315.77 28.73 316.77 28.46 317.77 28.21 318.77 27.81 319.77 27.41 320.77 27.01 321.77 26.62 322.77 26.24 323.77 26.03 324.77 25.97 325.77 25.72 326.77 25.66 327.77 25.60 328.77 25.55 329.77 25.49 330.77 25.44 331.77 25.38 332.77 25.13 333.77 25.08 334.77 25.03 335.77 24.98 336.77 24.93 337.77 24.88 338.77 24.83 339.77 24.78 340.77 24.55 341.77 24.67 342.77 24.59 343.77 24.52 344.77 24.45
31 Oct 2007 315.76 28.80 316.76 28.73 317.76 28.47 318.76 28.28 319.76 27.92 320.76 27.57 321.76 27.22 322.76 26.87 323.76 26.53 324.76 26.19 325.76 25.86 326.76 25.75 327.76 25.70 328.76 25.64 329.76 25.59 330.76 25.53 331.76 25.28 332.76 25.26 333.76 25.18 334.76 25.12 335.76 25.07 336.76 25.02 337.76 24.97 338.76 24.92 339.76 24.87 340.76 24.82 341.76 24.70 342.76 24.63 343.76 24.56 344.76 24.50 345.76 24.64
01 Nov 2007 316.75 28.70 317.75 28.64 318.75 28.38 319.75 28.32 320.75 28.06 321.75 27.75 322.75 27.43 323.75 27.12 324.75 26.81 325.75 26.50 326.75 26.19 327.75 25.89 328.75 25.79 329.75 25.56 330.75 25.40 331.75 25.31 332.75 25.23 333.75 25.14 334.75 25.09 335.75 25.04 336.75 24.99 337.75 24.93 338.75 24.88 339.75 24.89 340.75 24.83 341.75 24.76 342.75 24.70 343.75 24.64 344.75 24.58 345.75 24.53 346.75 24.48
02 Nov 2007 317.74 28.84 318.74 28.78 319.74 28.52 320.74 28.47 321.74 28.21 322.74 28.15 323.74 27.89 324.74 27.67 325.74 27.38 326.74 27.09 327.74 26.81 328.74 26.52 329.74 26.24 330.74 25.96 331.74 25.89 332.74 25.81 333.74 25.54 334.74 25.47 335.74 25.40 336.74 25.33 337.74 25.27 338.74 25.21 339.74 25.14 340.74 25.08 341.74 25.03 342.74 24.97 343.74 24.92 344.74 24.86 345.74 24.81 346.74 24.76 347.74 24.71
03 Nov 2007 318.73 28.94 319.73 28.88 320.73 28.62 321.73 28.36 322.73 28.31 323.73 28.25 324.73 27.99 325.73 27.93 326.73 27.88 327.73 27.62 328.73 27.41 329.73 27.14 330.73 26.87 331.73 26.61 332.73 26.34 333.73 26.08 334.73 26.02 335.73 25.76 336.73 25.70 337.73 25.64 338.73 25.58 339.73 25.33 340.73 25.27 341.73 25.22 342.73 25.17 343.73 25.12 344.73 25.07 345.73 25.02 346.73 24.97 347.73 24.93 348.73 24.88
04 Nov 2007 319.71 29.07 320.71 28.81 321.71 28.75 322.71 28.49 323.71 28.43 324.71 28.17 325.71 28.11 326.71 28.05 327.71 27.79 328.71 27.73 329.71 27.67 330.71 27.61 331.71 27.35 332.71 27.29 333.71 27.04 334.71 26.79 335.71 26.54 336.71 26.28 337.71 26.23 338.71 25.98 339.71 25.93 340.71 25.68 341.71 25.63 342.71 25.58 343.71 25.53 344.71 25.29 345.71 25.24 346.71 25.20 347.71 25.15 348.71 25.11 349.71 25.07
05 Nov 2007 320.70 29.04 321.70 28.77 322.70 28.71 323.70 28.45 324.70 28.39 325.70 28.13 326.70 28.06 327.70 28.00 328.70 27.74 329.70 27.68 330.70 80.70 331.70 80.70 332.70 80.70 333.70 80.70 334.70 80.70 335.70 80.70 336.70 80.70 337.70 80.70 338.70 80.70 339.70 80.70 340.70 80.70 341.70 80.70 342.70 80.70 343.70 80.70 344.70 80.70 345.70 80.70 346.70 80.70 347.70 80.70 348.70 80.70 349.70 80.70 350.70 80.70
06 Nov 2007 321.69 85.92 322.69 85.92 323.69 85.92 324.69 85.92 325.69 85.92 326.69 85.92 327.69 85.92 328.69 85.92 329.69 85.92 330.69 85.92 331.69 85.92 332.69 85.92 333.69 85.92 334.69 85.92 335.69 85.92 336.69 85.92 337.69 85.92 338.69 85.92 339.69 85.92 340.69 85.92 341.69 85.92 342.69 85.92 343.69 85.92 344.69 85.92 345.69 85.92 346.69 85.92 347.69 85.92 348.69 85.92 349.69 85.92 350.69 85.92 351.69 85.92
07 Nov 2007 322.69 92.01 323.69 92.01 324.69 92.01 325.69 92.01 326.69 92.01 327.69 92.01 328.69 92.01 329.69 92.01 330.69 92.01 331.69 92.01 332.69 92.01 333.69 92.01 334.69 92.01 335.69 92.01 336.69 92.01 337.69 92.01 338.69 92.01 339.69 92.01 340.69 92.01 341.69 92.01 342.69 92.01 343.69 92.01 344.69 92.01 345.69 92.01 346.69 92.01 347.69 92.01 348.69 92.01 349.69 92.01 350.69 92.01 351.69 92.01 352.69 92.01
08 Nov 2007 323.68 95.91 324.68 95.91 325.68 95.91 326.68 95.91 327.68 95.91 328.68 95.91 329.68 95.91 330.68 95.91 331.68 95.91 332.68 95.91 333.68 95.91 334.68 95.91 335.68 95.91 336.68 95.91 337.68 95.91 338.68 95.91 339.68 95.91 340.68 95.91 341.68 95.91 342.68 95.91 343.68 95.91 344.68 95.91 345.68 95.91 346.68 95.91 347.68 95.91 348.68 95.91 349.68 95.91 350.68 95.91 351.68 95.91 352.68 95.91 353.68 95.91
09 Nov 2007 324.67 95.91 325.67 95.91 326.67 95.91 327.67 95.91 328.67 95.91 329.67 95.91 330.67 95.91 331.67 95.91 332.67 95.91 333.67 95.91 334.67 95.91 335.67 95.91 336.67 95.91 337.67 95.91 338.67 95.91 339.67 95.91 340.67 95.91 341.67 95.91 342.67 95.91 343.67 95.91 344.67 95.91 345.67 95.91 346.67 95.91 347.67 95.91 348.67 95.91 349.67 95.91 350.67 95.91 351.67 95.91 352.67 95.91 353.67 95.91 354.67 95.91
10 Nov 2007 325.66 93.42 326.66 93.42 327.66 93.42 328.66 93.42 329.66 93.42 330.66 93.42 331.66 93.42 332.66 93.42 333.66 93.42 334.66 93.42 335.66 93.42 336.66 93.42 337.66 93.42 338.66 93.42 339.66 93.42 340.66 93.42 341.66 93.42 342.66 93.42 343.66 93.42 344.66 93.42 345.66 93.42 346.66 93.42 347.66 93.42 348.66 93.42 349.66 93.42 350.66 93.42 351.66 93.42 352.66 93.42 353.66 93.42 354.66 93.42 355.66 93.42
11 Nov 2007 326.65 76.07 327.65 75.80 328.65 75.53 329.65 75.46 330.65 75.19 331.65 75.12 332.65 75.06 333.65 74.79 334.65 74.72 335.65 74.65 336.65 74.39 337.65 74.32 338.65 74.25 339.65 74.18 340.65 73.92 341.65 73.85 342.65 73.78 343.65 73.72 344.65 73.65 345.65 73.59 346.65 73.52 347.65 73.46 348.65 73.39 349.65 73.33 350.65 73.26 351.65 73.20 352.65 73.13 353.65 72.87 354.65 72.61 355.65 72.34 356.65 72.08
12 Nov 2007 327.64 72.35 328.64 72.08 329.64 72.01 330.64 71.75 331.64 71.48 332.64 71.42 333.64 71.35 334.64 71.09 335.64 71.02 336.64 70.96 337.64 70.69 338.64 70.63 339.64 70.56 340.64 70.50 341.64 70.24 342.64 70.17 343.64 70.11 344.64 70.05 345.64 69.99 346.64 69.92 347.64 69.86 348.64 69.80 349.64 69.74 350.64 69.68 351.64 69.62 352.64 69.56 353.64 69.50 354.64 69.24 355.64 68.98 356.64 68.72 357.64 68.46
13 Nov 2007 328.63 69.25 329.63 68.99 330.63 68.92 331.63 68.66 332.63 68.60 333.63 68.34 334.63 68.27 335.63 68.01 336.63 67.95 337.63 67.89 338.63 67.63 339.63 67.57 340.63 67.51 341.63 67.45 342.63 67.19 343.63 67.13 344.63 67.08 345.63 67.02 346.63 66.96 347.63 66.90 348.63 66.84 349.63 66.59 350.63 66.53 351.63 66.47 352.63 66.42 353.63 66.36 354.63 66.30 355.63 66.25 356.63 65.99 357.63 65.73 358.63 65.48
14 Nov 2007 329.63 66.61 330.63 66.35 331.63 66.29 332.63 66.04 333.63 65.98 334.63 65.72 335.63 65.66 336.63 65.41 337.63 65.35 338.63 65.30 339.63 65.04 340.63 64.99 341.63 64.93 342.63 64.88 343.63 64.62 344.63 64.57 345.63 64.51 346.63 64.46 347.63 64.41 348.63 64.35 349.63 64.10 350.63 64.05 351.63 63.99 352.63 63.94 353.63 63.89 354.63 63.84 355.63 63.78 356.63 63.73 357.63 63.48 358.63 63.23 359.63 62.98
15 Nov 2007 330.62 64.32 331.62 64.06 332.62 64.01 333.62 63.76 334.62 63.71 335.62 63.46 336.62 63.40 337.62 63.15 338.62 63.10 339.62 63.05 340.62 62.80 341.62 62.75 342.62 62.70 343.62 62.65 344.62 62.40 345.62 62.35 346.62 62.30 347.62 62.26 348.62 62.21 349.62 61.96 350.62 61.91 351.62 61.86 352.62 61.81 353.62 61.76 354.62 61.71 355.62 61.66 356.62 61.62 357.62 61.57 358.62 61.32 359.62 61.07 000.62 60.82
16 Nov 2007 331.61 62.29 332.61 62.04 333.61 62.00 334.61 61.75 335.61 61.70 336.61 61.46 337.61 61.41 338.61 61.16 339.61 61.12 340.61 61.07 341.61 60.83 342.61 60.78 343.61 60.74 344.61 60.69 345.61 60.45 346.61 60.41 347.61 60.36 348.61 60.32 349.61 60.27 350.61 60.03 351.61 59.98 352.61 59.94 353.61 59.89 354.61 59.85 355.61 59.80 356.61 59.75 357.61 59.71 358.61 59.66 359.61 59.42 000.61 59.17 001.61 58.92
17 Nov 2007 332.60 60.47 333.60 60.43 334.60 60.19 335.60 59.95 336.60 59.91 337.60 59.67 338.60 59.63 339.60 59.59 340.60 59.35 341.60 59.31 342.60 59.07 343.60 59.02 344.60 58.98 345.60 58.94 346.60 58.70 347.60 58.66 348.60 58.62 349.60 58.58 350.60 58.54 351.60 58.30 352.60 58.25 353.60 58.21 354.60 58.17 355.60 58.13 356.60 58.08 357.60 58.04 358.60 58.00 359.60 57.95 000.60 57.71 001.60 57.46 002.60 57.21
18 Nov 2007 333.60 58.82 334.60 58.79 335.60 58.55 336.60 58.52 337.60 58.28 338.60 58.25 339.60 58.01 340.60 57.97 341.60 57.74 342.60 57.70 343.60 57.66 344.60 57.43 345.60 57.39 346.60 57.35 347.60 57.12 348.60 57.08 349.60 57.04 350.60 57.00 351.60 56.96 352.60 56.72 353.60 56.68 354.60 56.64 355.60 56.60 356.60 56.56 357.60 56.52 358.60 56.47 359.60 56.43 000.60 56.38 001.60 56.14 002.60 55.89 003.60 55.65
19 Nov 2007 334.59 57.32 335.59 57.29 336.59 57.05 337.59 57.02 338.59 56.79 339.59 56.76 340.59 56.53 341.59 56.49 342.59 56.26 343.59 56.23 344.59 56.19 345.59 55.96 346.59 55.93 347.59 55.89 348.59 55.85 349.59 55.62 350.59 55.58 351.59 55.54 352.59 55.50 353.59 55.47 354.59 55.23 355.59 55.18 356.59 55.14 357.59 55.10 358.59 55.06 359.59 55.01 000.59 54.97 001.59 54.92 002.59 54.68 003.59 54.43 004.59 54.18
20 Nov 2007 335.59 55.92 336.59 55.89 337.59 55.67 338.59 55.64 339.59 55.41 340.59 55.38 341.59 55.15 342.59 55.12 343.59 55.09 344.59 54.86 345.59 54.82 346.59 54.59 347.59 54.56 348.59 54.52 349.59 54.49 350.59 54.25 351.59 54.21 352.59 54.17 353.59 54.13 354.59 54.09 355.59 54.05 356.59 53.81 357.59 53.77 358.59 53.72 359.59 53.68 000.59 53.63 001.59 53.58 002.59 53.53 003.59 53.28 004.59 53.03 005.59 52.78
21 Nov 2007 346.58 53.53 347.58 53.49 348.58 53.26 349.58 53.22 350.58 53.18 351.58 53.15 352.58 52.91 353.58 52.87 354.58 52.82 355.58 52.78 356.58 52.74
22 Nov 2007 347.58 52.28 348.58 52.24 349.58 52.20 350.58 51.97 351.58 51.92 352.58 51.88 353.58 51.84 354.58 51.79 355.58 51.55 356.58 51.50 357.58 51.45
23 Nov 2007 348.57 51.06 349.57 51.02 350.57 50.98 351.57 50.93 352.57 50.68 353.57 50.63 354.57 50.58 355.57 50.53 356.57 50.48 357.57 50.42 358.57 50.36
24 Nov 2007 349.57 50.04 350.57 49.80 351.57 49.75 352.57 49.69 353.57 49.64 354.57 49.58 355.57 49.32 356.57 49.26 357.57 49.19 358.57 49.13 359.57 49.06
25 Nov 2007 350.57 48.81 351.57 48.75 352.57 48.49 353.57 48.43 354.57 48.36 355.57 48.29 356.57 48.22 357.57 48.15 358.57 48.07 359.57 47.99 000.57 47.91
26 Nov 2007 351.56 47.54 352.56 47.46 353.56 47.39 354.56 47.31 355.56 47.23 356.56 47.15 357.56 46.86 358.56 46.77 359.56 46.88 000.56 46.79 001.56 46.69
27 Nov 2007 352.56 46.19 353.56 46.11 354.56 46.02 355.56 45.92 356.56 45.82 357.56 45.72 358.56 45.62 359.56 45.51 000.56 45.40 001.56 45.29 002.56 45.37
28 Nov 2007 353.56 44.96 354.56 44.86 355.56 44.75 356.56 44.63 357.56 44.52 358.56 44.40 359.56 44.27 000.56 44.15 001.56 44.02 002.56 43.88 003.56 43.95
29 Nov 2007 354.56 43.42 355.56 43.29 356.56 43.16 357.56 43.03 358.56 42.89 359.56 42.75 000.56 42.60 001.56 42.65 002.56 42.50 003.56 42.35 004.56 42.39
30 Nov 2007 355.56 41.75 356.56 41.60 357.56 41.44 358.56 41.29 359.56 41.33 000.56 41.17 001.56 41.00 002.56 40.83 003.56 40.86 004.56 40.68 005.56 40.51
01 Dec 2007 356.56 40.14 357.56 39.97 358.56 39.79 359.56 39.62 000.56 39.44 001.56 39.25 002.56 39.27 003.56 39.08 004.56 38.89 005.56 38.90 006.56 38.70
02 Dec 2007 357.56 38.20 358.56 38.01 359.56 37.82 000.56 37.62 001.56 37.43 002.56 37.43 003.56 37.23 004.56 37.03 005.56 37.03 006.56 36.82 007.56 36.82
03 Dec 2007 358.56 36.15 359.56 35.95 000.56 35.75 001.56 35.54 002.56 35.54 003.56 35.33 004.56 35.13 005.56 35.12 006.56 34.92 007.56 34.71 008.56 34.71
04 Dec 2007 359.56 34.05 000.56 33.84 001.56 33.63 002.56 33.43 003.56 33.42 004.56 33.22 005.56 33.02 006.56 32.82 007.56 32.82 008.56 32.63 009.56 32.44
05 Dec 2007 000.56 31.95 001.56 31.74 002.56 31.54 003.56 31.35 004.56 31.15 005.56 30.96 006.56 30.97 007.56 30.79 008.56 30.61 009.56 30.44 010.56 30.46
06 Dec 2007 001.56 29.71 002.56 29.52 003.56 29.54 004.56 29.36 005.56 29.19 006.56 29.02 007.56 28.85 008.56 28.69 009.56 08.90 010.56 08.74 011.56 08.58
07 Dec 2007 002.56 27.80 003.56 09.08 004.56 08.93 005.56 08.98 006.56 08.82 007.56 08.66 008.56 08.48 009.56 08.30 010.56 08.32 011.56 08.13 012.56 07.93
08 Dec 2007 003.57 08.80 004.57 08.62 005.57 08.43 006.57 08.44 007.57 08.25 008.57 08.04 009.57 08.04 010.57 07.83 011.57 07.81 012.57 07.59 013.57 07.57
09 Dec 2007 004.57 09.01 005.57 09.00 006.57 08.78 007.57 08.76 008.57 08.54 009.57 08.51 010.57 08.28 011.57 08.24 012.57 22.48 013.57 22.41 014.57 22.33
10 Dec 2007 005.57 09.90 006.57 09.66 007.57 09.62 008.57 22.54 009.57 22.55 010.57 22.57 011.57 22.37 012.57 22.30 013.57 22.24 014.57 22.18 015.57 22.13
11 Dec 2007 006.58 22.55 007.58 22.71 008.58 22.67 009.58 22.74 010.58 22.69 011.58 22.64 012.58 22.70 013.58 22.55 014.58 22.51 015.58 22.47 016.58 22.43
12 Dec 2007 007.58 22.91 008.58 22.95 009.58 22.99 010.58 23.19 011.58 23.14 012.58 23.17 013.58 23.12 014.58 23.10 015.58 22.86 016.58 22.83 017.58 22.81
13 Dec 2007 008.59 22.08 009.59 22.16 010.59 22.11 011.59 22.12 012.59 22.18 013.59 22.09 014.59 22.06 015.59 22.03 016.59 22.01 017.59 21.79 018.59 21.77
14 Dec 2007 009.60 21.27 010.60 21.41 011.60 21.44 012.60 21.37 013.60 21.44 014.60 21.36 015.60 21.36 016.60 21.32 017.60 21.12 018.60 21.11 019.60 21.10
15 Dec 2007 010.60 20.45 011.60 20.51 012.60 20.53 013.60 20.50 014.60 20.45 015.60 20.52 016.60 20.46 017.60 20.28 018.60 20.27 019.60 20.26 020.60 20.05
16 Dec 2007 011.61 19.82 012.61 19.84 013.61 19.86 014.61 19.86 015.61 19.85 016.61 19.84 017.61 19.65 018.61 19.64 019.61 19.63 020.61 19.42 021.61 19.41
17 Dec 2007 012.62 19.24 013.62 19.37 014.62 19.30 015.62 19.21 016.62 19.19 017.62 18.98 018.62 18.96 019.62 18.95 020.62 18.74 021.62 18.72 022.62 18.71
18 Dec 2007 013.63 18.65 014.63 18.53 015.63 18.42 016.63 18.41 017.63 18.39 018.63 18.17 019.63 18.16 020.63 18.14 021.63 17.93 022.63 17.91 023.63 17.90
19 Dec 2007 014.64 17.91 015.64 17.97 016.64 17.76 017.64 17.74 018.64 17.72 019.64 17.50 020.64 17.48 021.64 17.46 022.64 17.24 023.64 17.23 024.64 17.21
20 Dec 2007 015.65 17.43 016.65 17.41 017.65 17.19 018.65 17.16 019.65 16.94 020.65 16.91 021.65 16.89 022.65 16.87 023.65 16.64 024.65 16.62 025.65 16.60
21 Dec 2007 016.66 16.81 017.66 16.78 018.66 16.55 019.66 16.52 020.66 16.49 021.66 16.26 022.66 16.24 023.66 16.21 024.66 15.98 025.66 15.95 026.66 15.92
22 Dec 2007 017.67 16.27 018.67 16.23 019.67 16.00 020.67 15.96 021.67 15.93 022.67 15.69 023.67 15.66 024.67 15.62 025.67 15.58 026.67 15.35 027.67 15.31
23 Dec 2007 018.68 15.85 019.68 15.81 020.68 15.57 021.68 15.53 022.68 15.49 023.68 15.25 024.68 15.20 025.68 15.16 026.68 15.12 027.68 15.07 028.68 14.83
24 Dec 2007 019.69 15.47 020.69 15.42 021.69 15.18 022.69 15.13 023.69 15.08 024.69 15.03 025.69 14.79 026.69 14.73 027.69 14.68 028.69 14.63 029.69 14.58
25 Dec 2007 020.71 15.58 021.71 15.57 022.71 15.36 023.71 15.16 024.71 15.15 025.71 15.15 026.71 14.94 027.71 14.94 028.71 14.73 029.71 14.73 030.71 14.73
26 Dec 2007 021.72 17.01 022.72 16.79 023.72 16.58 024.72 16.37 025.72 16.16 026.72 16.15 027.72 15.93 028.72 15.92 029.72 15.71 030.72 15.70 031.72 15.49
27 Dec 2007 022.74 20.71 023.74 20.65 024.74 20.58 025.74 20.39 026.74 20.17 027.74 19.96 028.74 19.74 029.74 19.52 030.74 19.51 031.74 19.29 032.74 19.28
28 Dec 2007 023.75 86.29 024.75 86.29 025.75 86.29 026.75 86.29 027.75 86.29 028.75 86.29 029.75 86.29 030.75 86.29 031.75 86.29 032.75 86.29 033.75 86.29
29 Dec 2007 024.77 89.70 025.77 89.70 026.77 89.70 027.77 89.70 028.77 89.70 029.77 89.70 030.77 89.70 031.77 89.70 032.77 89.70 033.77 89.70 034.77 89.70
30 Dec 2007 025.78 93.76 026.78 93.76 027.78 93.76 028.78 93.76 029.78 93.76 030.78 93.76 031.78 93.76 032.78 93.76 033.78 93.76 034.78 93.76 035.78 93.76
31 Dec 2007 026.80 95.91 027.80 95.91 028.80 95.91 029.80 95.91 030.80 95.91 031.80 95.91 032.80 95.91 033.80 95.91 034.80 95.91 035.80 95.91 036.80 95.91
01 Jan 2008 027.82 95.91 028.82 95.91 029.82 95.91 030.82 95.91 031.82 95.91 032.82 95.91 033.82 95.91 034.82 95.91 035.82 95.91 036.82 95.91 037.82 95.91
02 Jan 2008 028.83 90.60 029.83 90.60 030.83 90.60 031.83 90.60 032.83 90.60 033.83 90.60 034.83 90.60 035.83 90.60 036.83 90.60 037.83 90.60 038.83 90.60
03 Jan 2008 029.85 84.44 030.85 84.44 031.85 84.44 032.85 84.44 033.85 84.44 034.85 84.44 035.85 84.44 036.85 84.44 037.85 84.44 038.85 84.44 039.85 84.44
04 Jan 2008 030.87 65.27 031.87 65.20 032.87 65.14 033.87 65.08 034.87 64.82 035.87 64.75 036.87 64.69 037.87 64.63 038.87 64.57 039.87 64.50 040.87 64.44
05 Jan 2008 031.89 60.72 032.89 60.66 033.89 60.60 034.89 60.54 035.89 60.48 036.89 60.42 037.89 60.16 038.89 60.10 039.89 60.04 040.89 59.98 041.89 59.92
06 Jan 2008 032.91 57.25 033.91 56.99 034.91 56.93 035.91 56.87 036.91 56.81 037.91 56.75 038.91 56.69 039.91 56.63 040.91 56.37 041.91 56.31 042.91 56.25
07 Jan 2008 033.93 54.25 034.93 54.19 035.93 53.93 036.93 53.87 037.93 53.80 038.93 53.74 039.93 53.68 040.93 53.62 041.93 53.56 042.93 53.50 043.93 53.43
08 Jan 2008 034.95 51.71 035.95 51.65 036.95 51.59 037.95 51.33 038.95 51.26 039.95 51.20 040.95 51.14 041.95 51.07 042.95 51.01 043.95 50.94 044.95 50.88
09 Jan 2008 035.97 49.50 036.97 49.44 037.97 49.37 038.97 49.31 039.97 49.04 040.97 48.98 041.97 48.91 042.97 48.84 043.97 48.77 044.97 48.70 045.97 48.63
10 Jan 2008 036.99 47.52 037.99 47.45 038.99 47.38 039.99 47.31 040.99 47.24 041.99 46.97 042.99 46.89 043.99 46.82 044.99 46.75 045.99 46.67 046.99 46.60
11 Jan 2008 038.02 45.68 039.02 45.60 040.02 45.53 041.02 45.45 042.02 45.37 043.02 45.29 044.02 45.21 045.02 45.13 046.02 45.05 047.02 44.97 048.02 44.89
12 Jan 2008 039.04 43.92 040.04 43.84 041.04 43.76 042.04 43.67 043.04 43.58 044.04 43.50 045.04 43.41 046.04 43.32 047.04 43.23 048.04 43.14 049.04 43.05
13 Jan 2008 040.06 42.21 041.06 42.11 042.06 42.02 043.06 41.93 044.06 41.83 045.06 41.73 046.06 41.64 047.06 41.54 048.06 41.44 049.06 41.34 050.06 41.24
14 Jan 2008 041.09 40.49 042.09 40.39 043.09 40.29 044.09 40.18 045.09 40.07 046.09 39.97 047.09 39.86 048.09 39.75 049.09 39.64 050.09 39.53 051.09 39.42
15 Jan 2008 042.11 38.75 043.11 38.64 044.11 38.52 045.11 38.41 046.11 38.29 047.11 38.17 048.11 38.05 049.11 37.93 050.11 37.82 051.11 37.70 052.11 37.58
16 Jan 2008 043.13 36.96 044.13 36.84 045.13 36.71 046.13 36.59 047.13 36.46 048.13 36.33 049.13 36.20 050.13 36.08 051.13 35.95 052.13 35.82 053.13 35.69
17 Jan 2008 044.16 35.12 045.16 34.98 046.16 34.84 047.16 34.71 048.16 34.57 049.16 34.44 050.16 34.31 051.16 34.17 052.16 34.04 053.16 33.91 054.16 33.77
18 Jan 2008 045.18 33.01 046.18 32.86 047.18 32.72 048.18 32.58 049.18 32.44 050.18 32.31 051.18 32.17 052.18 32.03 053.18 31.90 054.18 31.76 055.18 31.83
19 Jan 2008 046.21 31.05 047.21 30.91 048.21 30.76 049.21 30.62 050.21 30.48 051.21 30.35 052.21 30.21 053.21 30.08 054.21 29.95 055.21 29.82 056.21 29.69
20 Jan 2008 047.23 29.08 048.23 28.74 049.23 28.60 050.23 28.46 051.23 28.33 052.23 28.20 053.23 28.07 054.23 27.95 055.23 27.71 056.23 27.26 057.23 26.95
21 Jan 2008 048.26 26.92 049.26 10.97 050.26 10.73 051.26 10.70 052.26 10.46 053.26 10.21 054.26 10.17 055.26 24.27 056.26 24.16 057.26 24.06 058.26 23.76
22 Jan 2008 049.29 09.75 050.29 09.52 051.29 09.48 052.29 09.24 053.29 09.19 054.29 08.94 055.29 22.38 056.29 22.29 057.29 22.20 058.29 21.91 059.29 21.83
23 Jan 2008 050.31 09.59 051.31 09.35 052.31 09.30 053.31 21.39 054.31 21.44 055.31 21.35 056.31 21.42 057.31 21.41 058.31 21.33 059.31 21.08 060.31 21.02
24 Jan 2008 051.34 21.31 052.34 21.26 053.34 21.12 054.34 21.14 055.34 21.16 056.34 21.20 057.34 21.14 058.34 21.07 059.34 21.09 060.34 21.13 061.34 21.12
25 Jan 2008 052.37 21.26 053.37 21.21 054.37 21.18 055.37 21.21 056.37 21.24 057.37 21.21 058.37 21.27 059.37 21.21 060.37 21.20 061.37 21.25 062.37 21.13
26 Jan 2008 053.39 20.15 054.39 20.14 055.39 20.19 056.39 20.08 057.39 20.20 058.39 20.15 059.39 20.12 060.39 19.91 061.39 19.51 062.39 19.19 063.39 18.72
27 Jan 2008 054.42 18.83 055.42 18.85 056.42 18.87 057.42 18.91 058.42 18.56 059.42 18.11 060.42 17.82 061.42 17.62 062.42 17.42 063.42 17.08 064.42 17.03
28 Jan 2008 055.45 17.68 056.45 17.54 057.45 17.30 058.45 17.08 059.45 16.93 060.45 16.68 061.45 16.36 062.45 16.17 063.45 16.13 064.45 15.85 065.45 15.73
29 Jan 2008 056.48 16.46 057.48 16.33 058.48 16.13 059.48 15.89 060.48 15.80 061.48 15.48 062.48 15.32 063.48 15.34 064.48 15.14 065.48 14.91 066.48 14.86
30 Jan 2008 057.50 15.53 058.50 15.37 059.50 15.19 060.50 14.98 061.50 14.94 062.50 14.69 063.50 14.63 064.50 14.55 065.50 14.45 066.50 14.14 067.50 14.02
31 Jan 2008 058.53 14.81 059.53 14.74 060.53 14.65 061.53 14.35 062.53 14.24 063.53 14.12 064.53 13.98 065.53 13.84 066.53 13.69 067.53 13.53 068.53 13.56
01 Feb 2008 059.56 14.08 060.56 13.94 061.56 13.99 062.56 13.84 063.56 13.67 064.56 13.70 065.56 13.52 066.56 13.33 067.56 13.14 068.56 13.14 069.56 12.94
02 Feb 2008 060.59 13.30 061.59 13.32 062.59 13.33 063.59 13.13 064.59 13.13 065.59 13.12 066.59 13.11 067.59 12.89 068.59 12.67 069.59 12.64 070.59 12.41
03 Feb 2008 061.61 12.55 062.61 12.73 063.61 12.71 064.61 12.68 065.61 12.65 066.61 12.62 067.61 12.58 068.61 12.54 069.61 12.50 070.61 12.45 071.61 12.20
04 Feb 2008 062.64 11.85 063.64 11.81 064.64 11.76 065.64 11.91 066.64 11.86 067.64 11.80 068.64 11.74 069.64 11.88 070.64 11.74 071.64 11.75 072.64 11.57
05 Feb 2008 063.67 11.03 064.67 10.97 065.67 10.90 066.67 11.03 067.67 10.96 068.67 10.88 069.67 11.01 070.67 10.93 071.67 10.95 072.67 10.76 073.67 10.76
06 Feb 2008 064.70 10.24 065.70 10.16 066.70 10.27 067.70 10.18 068.70 10.30 069.70 10.21 070.70 10.11 071.70 10.02 072.70 10.02 073.70 09.81 074.70 09.81
07 Feb 2008 065.72 09.71 066.72 09.61 067.72 09.71 068.72 09.61 069.72 09.50 070.72 09.40 071.72 09.39 072.72 09.37 073.72 09.16 074.72 09.14 075.72 09.12
08 Feb 2008 066.75 08.66 067.75 08.75 068.75 08.63 069.75 08.70 070.75 08.48 071.75 08.45 072.75 08.23 073.75 08.21 074.75 08.18 075.75 07.95
09 Feb 2008 067.78 07.92 068.78 07.93 069.78 07.70 070.78 07.67 071.78 07.64 072.78 07.41 073.78 07.37 074.78 07.13 075.78 07.10 076.78 07.05 077.78 07.01
10 Feb 2008 068.80 06.92 069.80 06.88 070.80 06.84 071.80 06.60 072.80 06.55 073.80 06.51 074.80 06.26 075.80 06.21 076.80 06.16 077.80 06.10 078.80 05.85
11 Feb 2008 069.83 06.09 070.83 05.84 071.83 05.78 072.83 05.73 073.83 05.47 074.83 05.42 075.83 05.36 076.83 05.29 077.83 05.03 078.83 04.96 079.83 04.89
12 Feb 2008 070.86 05.00 071.86 04.94 072.86 04.67 073.86 04.61 074.86 04.54 075.86 04.47 076.86 04.20 077.86 04.13 078.86 04.05 079.86 03.97 080.86 03.90
13 Feb 2008 071.88 03.93 072.88 03.97 073.88 03.80 074.88 03.63 075.88 03.66 076.88 03.50 077.88 03.53 078.88 03.36 079.88 03.38 080.88 03.22 081.88 03.24
14 Feb 2008 072.91 03.80 073.91 03.63 074.91 03.45 075.91 03.28 076.91 03.30 077.91 03.12 078.91 02.95 079.91 02.97 080.91 02.79 081.91 02.61
15 Feb 2008 073.93 03.64 074.93 03.47 075.93 03.29 076.93 03.11 077.93 02.92 078.93 63.40 079.93 63.40 080.93 63.40 081.93 63.40 082.93 63.40 083.93 63.40
16 Feb 2008 074.96 64.73 075.96 64.73 076.96 64.73 077.96 64.73 078.96 64.73 079.96 64.73 080.96 64.73 081.96 64.73 082.96 64.73 083.96 64.73 084.96 64.73
17 Feb 2008 075.98 66.37 076.98 66.37 077.98 66.37 078.98 66.37 079.98 66.37 080.98 66.37 081.98 66.37 082.98 66.37 083.98 66.37 084.98 66.37 085.98 66.37
18 Feb 2008 077.01 57.27 078.01 57.27 079.01 57.27 080.01 57.27 081.01 57.27 082.01 57.27 083.01 57.27 084.01 57.27 085.01 57.27 086.01 57.27 087.01 57.27
19 Feb 2008 078.03 57.97 079.03 57.97 080.03 57.97 081.03 57.97 082.03 57.97 083.03 57.97 084.03 57.97 085.03 57.97 086.03 57.97 087.03 57.97 088.03 57.97
20 Feb 2008 079.05 58.58 080.05 58.58 081.05 58.58 082.05 58.58 083.05 58.58 084.05 58.58 085.05 58.58 086.05 58.58 087.05 58.58 088.05 58.58 089.05 58.58
21 Feb 2008 080.08 94.33 081.08 94.33 082.08 94.33 083.08 94.33 084.08 94.33 085.08 94.33 086.08 94.33 087.08 94.33 088.08 94.33 089.08 94.33 090.08 94.33
22 Feb 2008 081.10 92.31 082.10 92.31 083.10 92.31 084.10 92.31 085.10 92.31 086.10 92.31 087.10 92.31 088.10 92.31 089.10 92.31 090.10 92.31 091.10 92.31
23 Feb 2008 082.12 89.53 083.12 89.53 084.12 89.53 085.12 89.53 086.12 89.53 087.12 89.53 088.12 89.53 089.12 89.53 090.12 89.53 091.12 89.53 092.12 89.53
24 Feb 2008 083.14 86.34 084.14 86.34 085.14 86.34 086.14 86.34 087.14 86.34 088.14 86.34 089.14 86.34 090.14 86.34 091.14 86.34 092.14 86.34 093.14 86.34
25 Feb 2008 084.16 82.05 085.16 82.05 086.16 82.05 087.16 82.05 088.16 82.05 089.16 82.05 090.16 82.05 091.16 82.05 092.16 82.05 093.16 82.05 094.16 82.05
26 Feb 2008 085.18 76.64 086.18 76.64 087.18 76.64 088.18 76.64 089.18 76.64 090.18 76.64 091.18 76.64 092.18 76.64 093.18 76.64 094.18 76.64 095.18 76.64
27 Feb 2008 086.20 70.91 087.20 70.91 088.20 70.91 089.20 70.91 090.20 70.91 091.20 70.91 092.20 70.91 093.20 70.91 094.20 70.91 095.20 70.91 096.20 70.91
28 Feb 2008 087.22 51.59 088.22 51.52 089.22 51.46 090.22 51.39 091.22 51.13 092.22 51.06 093.22 50.99 094.22 50.93 095.22 50.86 096.22 50.79 097.22 50.72
29 Feb 2008 088.24 46.79 089.24 46.72 090.24 46.65 091.24 46.38 092.24 46.31 093.24 46.24 094.24 46.17 095.24 46.10 096.24 46.03 097.24 45.96 098.24 45.89
01 Mar 2008 089.26 42.84 090.26 42.76 091.26 42.49 092.26 42.42 093.26 42.35 094.26 42.27 095.26 42.20 096.26 42.13 097.26 42.05 098.26 41.98 099.26 41.91
02 Mar 2008 090.27 39.53 091.27 39.26 092.27 39.18 093.27 39.11 094.27 39.03 095.27 38.95 096.27 38.88 097.27 38.80 098.27 38.72 099.27 38.65 100.27 38.57
03 Mar 2008 091.29 36.49 092.29 36.41 093.29 36.33 094.29 36.25 095.29 36.17 096.29 36.09 097.29 36.01 098.29 35.73 099.29 35.65 100.29 35.57 101.29 35.49
04 Mar 2008 092.30 33.95 093.30 33.87 094.30 33.79 095.30 33.70 096.30 33.42 097.30 33.34 098.30 33.26 099.30 33.17 100.30 33.09 101.30 33.01 102.30 32.93
05 Mar 2008 093.32 31.63 094.32 31.54 095.32 31.26 096.32 31.17 097.32 31.09 098.32 31.00 099.32 30.92 100.32 30.84 101.32 30.76 102.32 30.67 103.32 30.59
06 Mar 2008 094.33 29.45 095.33 29.16 096.33 29.08 097.33 28.99 098.33 28.91 099.33 28.83 100.33 28.54 101.33 28.46 102.33 28.38 103.33 28.30 104.33 28.22
07 Mar 2008 095.34 27.18 096.34 27.10 097.34 27.01 098.34 26.73 099.34 26.65 100.34 26.57 101.34 26.49 102.34 26.41 103.34 26.15 104.34 26.02 105.34 25.69
08 Mar 2008 096.35 26.00 097.35 25.93 098.35 25.46 099.35 25.06 100.35 24.68 101.35 24.50 102.35 24.34 103.35 24.18 104.35 24.04 105.35 23.72 106.35 23.61
09 Mar 2008 097.37 24.12 098.37 23.85 099.37 23.78 100.37 23.71 101.37 23.44 102.37 23.37 103.37 23.31 104.37 23.24 105.37 22.98 106.37 22.92 107.37 22.86
10 Mar 2008 098.38 23.73 099.38 23.66 100.38 23.60 101.38 23.34 102.38 23.28 103.38 23.23 104.38 22.97 105.38 22.92 106.38 22.87 107.38 22.62 108.38 22.57
11 Mar 2008 099.38 24.03 100.38 23.98 101.38 23.73 102.38 23.68 103.38 23.63 104.38 23.39 105.38 23.34 106.38 23.10 107.38 23.06 108.38 23.02 109.38 22.98
12 Mar 2008 100.39 22.36 101.39 22.49 102.39 22.41 103.39 22.33 104.39 22.25 105.39 22.21 106.39 21.98 107.39 21.95 108.39 21.92 109.39 21.69 110.39 21.66
13 Mar 2008 101.40 20.31 102.40 20.31 103.40 20.30 104.40 20.28 105.40 20.25 106.40 20.18 107.40 20.16 108.40 20.12 109.40 19.92 110.40 19.91 111.40 19.69
14 Mar 2008 102.41 18.48 103.41 18.49 104.41 18.49 105.41 18.48 106.41 18.47 107.41 18.45 108.41 18.42 109.41 18.42 110.41 18.41 111.41 18.20 112.41 18.19
15 Mar 2008 103.41 17.09 104.41 17.09 105.41 17.09 106.41 17.08 107.41 17.07 108.41 17.05 109.41 17.01 110.41 16.99 111.41 16.81 112.41 16.81 113.41 16.81
16 Mar 2008 104.42 15.71 105.42 15.70 106.42 15.69 107.42 15.67 108.42 15.85 109.42 15.82 110.42 15.79 111.42 15.76 112.42 15.66 113.42 15.67 114.42 15.47
17 Mar 2008 105.42 14.43 106.42 14.41 107.42 14.39 108.42 14.37 109.42 14.33 110.42 14.30 111.42 14.46 112.42 14.42 113.42 14.34 114.42 14.32 115.42 14.16
18 Mar 2008 106.42 13.19 107.42 13.16 108.42 13.32 109.42 13.29 110.42 13.25 111.42 13.21 112.42 13.16 113.42 13.20 114.42 13.21 115.42 13.20 116.42 12.94
19 Mar 2008 107.42 12.31 108.42 12.27 109.42 12.23 110.42 12.18 111.42 12.33 112.42 12.28 113.42 12.23 114.42 12.17 115.42 12.23 116.42 12.05 117.42 11.98
20 Mar 2008 108.42 11.26 109.42 11.41 110.42 11.36 111.42 11.30 112.42 11.24 113.42 11.38 114.42 11.32 115.42 11.26 116.42 11.26 117.42 11.27 118.42 11.05
21 Mar 2008 109.42 10.20 110.42 10.14 111.42 10.28 112.42 10.22 113.42 10.15 114.42 10.08 115.42 10.21 116.42 10.14 117.42 10.06 118.42 10.07 119.42 09.88
22 Mar 2008 110.42 09.36 111.42 09.29 112.42 09.22 113.42 09.35 114.42 09.27 115.42 09.20 116.42 09.25 117.42 09.24 118.42 09.06 119.42 09.06 120.42 09.05
23 Mar 2008 111.42 08.32 112.42 08.44 113.42 08.36 114.42 08.28 115.42 08.40 116.42 08.31 117.42 08.42 118.42 08.22 119.42 08.21 120.42 08.01 121.42 07.99
24 Mar 2008 112.42 07.47 113.42 07.38 114.42 07.49 115.42 07.40 116.42 07.51 117.42 07.37 118.42 07.32 119.42 07.34 120.42 07.12 121.42 07.10 122.42 07.08
25 Mar 2008 113.41 06.40 114.41 06.50 115.41 06.41 116.41 06.49 117.41 06.41 118.41 06.45 119.41 06.22 120.41 06.19 121.41 06.16 122.41 05.93 123.41 05.89
26 Mar 2008 114.41 05.51 115.41 05.41 116.41 05.50 117.41 05.39 118.41 05.29 119.41 05.25 120.41 05.21 121.41 05.16 122.41 04.91 123.41 04.86 124.41 04.81
27 Mar 2008 115.40 04.60 116.40 04.48 117.40 04.51 118.40 04.26 119.40 04.21 120.40 04.16 121.40 03.90 122.40 03.83 123.40 03.77 124.40 03.70 125.40 03.62
28 Mar 2008 116.39 03.45 117.39 03.24 118.39 03.17 119.39 03.11 120.39 02.83 121.39 02.76 122.39 02.68 123.39 02.60
01 Apr 2008 126.35 58.22 127.35 58.22 128.35 58.22 129.35 58.22 130.35 58.22
02 Apr 2008 122.33 58.59 123.33 58.59 124.33 58.59 125.33 58.59 126.33 58.59 127.33 58.59 128.33 58.59 129.33 58.59 130.33 58.59 131.33 58.59
03 Apr 2008 122.32 53.16 123.32 53.16 124.32 53.16 125.32 53.16 126.32 53.16 127.32 53.16 128.32 53.16 129.32 53.16 130.32 53.16 131.32 53.16 132.32 53.16
04 Apr 2008 123.31 53.32 124.31 53.32 125.31 53.32 126.31 53.32 127.31 53.32 128.31 53.32 129.31 53.32 130.31 53.32 131.31 53.32 132.31 53.32 133.31 53.32
05 Apr 2008 124.29 53.51 125.29 53.51 126.29 53.51 127.29 53.51 128.29 53.51 129.29 53.51 130.29 53.51 131.29 53.51 132.29 53.51 133.29 53.51 134.29 53.51
06 Apr 2008 125.27 53.73 126.27 53.73 127.27 53.73 128.27 53.73 129.27 53.73 130.27 53.73 131.27 53.73 132.27 53.73 133.27 53.73 134.27 53.73 135.27 53.73
07 Apr 2008 126.25 55.93 127.25 55.93 128.25 55.93 129.25 55.93 130.25 55.93 131.25 55.93 132.25 55.93 133.25 55.93 134.25 55.93 135.25 55.93 136.25 55.93
08 Apr 2008 127.23 56.08 128.23 56.08 129.23 56.08 130.23 56.08 131.23 56.08 132.23 56.08 133.23 56.08 134.23 56.08 135.23 56.08 136.23 56.08 137.23 56.08
09 Apr 2008 128.21 58.87 129.21 58.87 130.21 58.87 131.21 58.87 132.21 58.87 133.21 58.87 134.21 58.87 135.21 58.87 136.21 58.87 137.21 58.87 138.21 58.87
10 Apr 2008 129.19 59.52 130.19 59.52 131.19 59.52 132.19 59.52 133.19 59.52 134.19 59.52 135.19 59.52 136.19 59.52 137.19 59.52 138.19 59.52 139.19 59.52
11 Apr 2008 130.17 60.65 131.17 60.65 132.17 60.65 133.17 60.65 134.17 60.65 135.17 60.65 136.17 60.65 137.17 60.65 138.17 60.65 139.17 60.65 140.17 60.65
12 Apr 2008 131.14 61.90 132.14 61.90 133.14 61.90 134.14 61.90 135.14 61.90 136.14 61.90 137.14 61.90 138.14 61.90 139.14 61.90 140.14 61.90 141.14 61.90
13 Apr 2008 132.12 63.51 133.12 63.51 134.12 63.51 135.12 63.51 136.12 63.51 137.12 63.51 138.12 63.51 139.12 63.51 140.12 63.51 141.12 63.51 142.12 63.51
14 Apr 2008 133.09 65.73 134.09 65.73 135.09 65.73 136.09 65.73 137.09 65.73 138.09 65.73 139.09 65.73 140.09 65.73 141.09 65.73 142.09 65.73 143.09 65.73
15 Apr 2008 134.07 68.59 135.07 68.33 136.07 68.27 137.07 68.21 138.07 68.15 139.07 68.09 140.07 68.03 141.07 67.97 142.07 67.72 143.07 67.66 144.07 67.60
16 Apr 2008 135.04 66.64 136.04 66.58 137.04 66.52 138.04 66.47 139.04 66.41 140.04 66.35 141.04 66.09 142.04 66.03 143.04 65.98 144.04 65.92 145.04 65.86
17 Apr 2008 136.01 64.62 137.01 64.56 138.01 64.50 139.01 64.44 140.01 64.38 141.01 64.12 142.01 64.06 143.01 64.00 144.01 63.94 145.01 63.88 146.01 63.83
18 Apr 2008 136.98 62.15 137.98 62.09 138.98 62.03 139.98 61.77 140.98 61.71 141.98 61.65 142.98 61.59 143.98 61.53 144.98 61.47 145.98 61.40 146.98 61.34
19 Apr 2008 137.95 59.01 138.95 58.95 139.95 58.69 140.95 58.63 141.95 58.56 142.95 58.50 143.95 58.44 144.95 58.37 145.95 58.31 146.95 58.25 147.95 58.18
20 Apr 2008 138.92 69.06 139.92 69.06 140.92 69.06 141.92 69.06 142.92 69.06 143.92 69.06 144.92 69.06 145.92 69.06 146.92 69.06 147.92 69.06 148.92 69.06
21 Apr 2008 139.89 64.82 140.89 64.82 141.89 64.82 142.89 64.82 143.89 64.82 144.89 64.82 145.89 64.82 146.89 64.82 147.89 64.82 148.89 64.82 149.89 64.82
22 Apr 2008 140.85 64.48 141.85 64.48 142.85 64.48 143.85 64.48 144.85 64.48 145.85 64.48 146.85 64.48 147.85 64.48 148.85 64.48 149.85 64.48 150.85 64.48
23 Apr 2008 141.82 37.59 142.82 37.52 143.82 37.45 144.82 37.38 145.82 37.31 146.82 37.04 147.82 36.97 148.82 36.90 149.82 36.83 150.82 36.76 151.82 36.69
24 Apr 2008 142.78 32.54 143.78 32.46 144.78 32.39 145.78 32.32 146.78 32.05 147.78 31.98 148.78 31.91 149.78 31.84 150.78 31.77 151.78 31.70 152.78 31.64
25 Apr 2008 143.75 28.37 144.75 28.30 145.75 28.23 146.75 27.96 147.75 27.89 148.75 27.82 149.75 27.75 150.75 27.69 151.75 27.62 152.75 27.55 153.75 27.48
26 Apr 2008 144.71 27.33 145.71 27.26 146.71 26.99 147.71 26.93 148.71 26.86 149.71 26.80 150.71 26.73 151.71 26.67 152.71 26.60 153.71 26.26 154.71 26.13
27 Apr 2008 145.67 27.03 146.67 26.97 147.67 26.71 148.67 26.64 149.67 26.41 150.67 26.08 151.67 25.95 152.67 25.62 153.67 25.49 154.67 25.36 155.67 25.24
28 Apr 2008 146.64 26.34 147.64 26.02 148.64 25.69 149.64 25.57 150.64 25.45 151.64 25.13 152.64 25.02 153.64 24.91 154.64 24.81 155.64 24.71 156.64 24.61
29 Apr 2008 147.60 25.35 148.60 25.30 149.60 25.06 150.60 25.00 151.60 24.95 152.60 24.79 153.60 24.71 154.60 24.63 155.60 24.56 156.60 24.50 157.60 24.45
30 Apr 2008 148.56 24.00 149.56 23.76 150.56 23.71 151.56 23.67 152.56 23.62 153.56 23.38 154.56 23.33 155.56 23.29 156.56 23.25 157.56 23.20 158.56 22.96
01 May 2008 149.52 21.25 150.52 21.01 151.52 20.97 152.52 20.93 153.52 20.89 154.52 20.66 155.52 20.62 156.52 20.58 157.52 20.54 158.52 20.30 159.52 20.26
02 May 2008 150.47 18.81 151.47 18.57 152.47 18.54 153.47 18.51 154.47 18.47 155.47 18.24 156.47 18.20 157.47 18.17 158.47 18.14 159.47 17.90 160.47 17.87
03 May 2008 151.43 16.69 152.43 16.46 153.43 16.44 154.43 16.41 155.43 16.38 156.43 16.15 157.43 16.12 158.43 16.09 159.43 15.86 160.43 15.82 161.43 15.79
04 May 2008 152.39 14.83 153.39 14.81 154.39 14.58 155.39 14.56 156.39 14.53 157.39 14.30 158.39 14.28 159.39 14.25 160.39 14.02 161.39 13.99 162.39 13.96
05 May 2008 153.34 13.16 154.34 13.14 155.34 12.92 156.34 12.89 157.34 12.87 158.34 12.64 159.34 12.61 160.34 12.59 161.34 12.56 162.34 12.33 163.34 12.30
06 May 2008 154.30 11.53 155.30 11.51 156.30 11.29 157.30 11.27 158.30 11.24 159.30 11.01 160.30 10.99 161.30 10.96 162.30 10.93 163.30 10.90 164.30 10.67
07 May 2008 155.26 10.20 156.26 10.17 157.26 10.15 158.26 09.92 159.26 09.90 160.26 09.87 161.26 09.64 162.26 09.60 163.26 09.57 164.26 09.54 165.26 09.50
08 May 2008 156.21 08.82 157.21 08.79 158.21 08.76 159.21 08.53 160.21 08.50 161.21 08.47 162.21 08.43 163.21 08.19 164.21 08.16 165.21 08.11 166.21 08.07
09 May 2008 157.16 07.61 158.16 07.37 159.16 07.34 160.16 07.30 161.16 07.06 162.16 07.02 163.16 06.98 164.16 06.93 165.16 06.89 166.16 06.84 167.16 06.59
10 May 2008 158.12 06.31 159.12 06.35 160.12 06.11 161.12 06.06 162.12 06.02 163.12 05.96 164.12 05.71 165.12 05.66 166.12 05.60 167.12 05.54 168.12 05.47
11 May 2008 159.07 04.96 160.07 04.91 161.07 04.85 162.07 04.59 163.07 04.53 164.07 04.47 165.07 04.40 166.07 04.33 167.07 04.26 168.07 04.19 169.07 04.11
12 May 2008 160.02 03.68 161.02 03.61 162.02 03.54 163.02 03.47 164.02 03.39 165.02 03.31 166.02 03.23 167.02 03.14 168.02 03.06 169.02 02.96 170.02 02.87
16 May 2008 170.82 57.56 171.82 57.56 172.82 57.56 173.82 57.56
17 May 2008 166.77 57.52 167.77 57.52 168.77 57.52 169.77 57.52 170.77 57.52 171.77 57.52 172.77 57.52 173.77 57.52 174.77 57.52
18 May 2008 165.72 52.57 166.72 52.57 167.72 52.57 168.72 52.57 169.72 52.57 170.72 52.57 171.72 52.57 172.72 52.57 173.72 52.57 174.72 52.57 175.72 52.57
19 May 2008 180.00 52.56 181.00 52.56 182.00 52.56 183.00 52.56 184.00 52.56 185.00 52.56 186.00 52.56 157.67 52.56 158.67 52.56 159.67 52.56 160.67 52.56 161.67 52.56 162.67 52.56 163.67 52.56 164.67 52.56 165.67 52.56 166.67 52.56 167.67 52.56 168.67 52.56 169.67 52.56 170.67 52.56 171.67 52.56 172.67 52.56 173.67 52.56 174.67 52.56 175.67 52.56 176.67 52.56 177.67 52.56 178.67 52.56 179.67 52.56
20 May 2008 180.00 52.57 181.00 52.57 182.00 52.57 183.00 52.57 184.00 52.57 185.00 52.57 186.00 52.57 187.00 52.57 157.62 52.57 158.62 52.57 159.62 52.57 160.62 52.57 161.62 52.57 162.62 52.57 163.62 52.57 164.62 52.57 165.62 52.57 166.62 52.57 167.62 52.57 168.62 52.57 169.62 52.57 170.62 52.57 171.62 52.57 172.62 52.57 173.62 52.57 174.62 52.57 175.62 52.57 176.62 52.57 177.62 52.57 178.62 52.57 179.62 52.57
21 May 2008 180.00 52.59 181.00 52.59 182.00 52.59 183.00 52.59 184.00 52.59 185.00 52.59 186.00 52.59 187.00 52.59 188.00 52.59 158.57 52.59 159.57 52.59 160.57 52.59 161.57 52.59 162.57 52.59 163.57 52.59 164.57 52.59 165.57 52.59 166.57 52.59 167.57 52.59 168.57 52.59 169.57 52.59 170.57 52.59 171.57 52.59 172.57 52.59 173.57 52.59 174.57 52.59 175.57 52.59 176.57 52.59 177.57 52.59 178.57 52.59 179.57 52.59
22 May 2008 180.00 55.22 181.00 55.22 182.00 55.22 183.00 55.22 184.00 55.22 185.00 55.22 186.00 55.22 187.00 55.22 188.00 55.22 189.00 55.22 159.52 55.22 160.52 55.22 161.52 55.22 162.52 55.22 163.52 55.22 164.52 55.22 165.52 55.22 166.52 55.22 167.52 55.22 168.52 55.22 169.52 55.22 170.52 55.22 171.52 55.22 172.52 55.22 173.52 55.22 174.52 55.22 175.52 55.22 176.52 55.22 177.52 55.22 178.52 55.22 179.52 55.22
23 May 2008 180.00 55.29 181.00 55.29 182.00 55.29 183.00 55.29 184.00 55.29 185.00 55.29 186.00 55.29 187.00 55.29 188.00 55.29 189.00 55.29 190.00 55.29 160.46 55.29 161.46 55.29 162.46 55.29 163.46 55.29 164.46 55.29 165.46 55.29 166.46 55.29 167.46 55.29 168.46 55.29 169.46 55.29 170.46 55.29 171.46 55.29 172.46 55.29 173.46 55.29 174.46 55.29 175.46 55.29 176.46 55.29 177.46 55.29 178.46 55.29 179.46 55.29
24 May 2008 180.00 55.53 181.00 55.53 182.00 55.53 183.00 55.53 184.00 55.53 185.00 55.53 186.00 55.53 187.00 55.53 188.00 55.53 189.00 55.53 190.00 55.53 191.00 55.53 161.41 55.53 162.41 55.53 163.41 55.53 164.41 55.53 165.41 55.53 166.41 55.53 167.41 55.53 168.41 55.53 169.41 55.53 170.41 55.53 171.41 55.53 172.41 55.53 173.41 55.53 174.41 55.53 175.41 55.53 176.41 55.53 177.41 55.53 178.41 55.53 179.41 55.53
25 May 2008 180.00 55.60 181.00 55.60 182.00 55.60 183.00 55.60 184.00 55.60 185.00 55.60 186.00 55.60 187.00 55.60 188.00 55.60 189.00 55.60 190.00 55.60 191.00 55.60 192.00 55.60 162.36 55.60 163.36 55.60 164.36 55.60 165.36 55.60 166.36 55.60 167.36 55.60 168.36 55.60 169.36 55.60 170.36 55.60 171.36 55.60 172.36 55.60 173.36 55.60 174.36 55.60 175.36 55.60 176.36 55.60 177.36 55.60 178.36 55.60 179.36 55.60
26 May 2008 180.00 55.70 181.00 55.70 182.00 55.70 183.00 55.70 184.00 55.70 185.00 55.70 186.00 55.70 187.00 55.70 188.00 55.70 189.00 55.70 190.00 55.70 191.00 55.70 192.00 55.70 193.00 55.70 163.30 55.70 164.30 55.70 165.30 55.70 166.30 55.70 167.30 55.70 168.30 55.70 169.30 55.70 170.30 55.70 171.30 55.70 172.30 55.70 173.30 55.70 174.30 55.70 175.30 55.70 176.30 55.70 177.30 55.70 178.30 55.70 179.30 55.70
27 May 2008 180.00 56.01 181.00 56.01 182.00 56.01 183.00 56.01 184.00 56.01 185.00 56.01 186.00 56.01 187.00 56.01 188.00 56.01 189.00 56.01 190.00 56.01 191.00 56.01 192.00 56.01 193.00 56.01 194.00 56.01 164.25 56.01 165.25 56.01 166.25 56.01 167.25 56.01 168.25 56.01 169.25 56.01 170.25 56.01 171.25 56.01 172.25 56.01 173.25 56.01 174.25 56.01 175.25 56.01 176.25 56.01 177.25 56.01 178.25 56.01 179.25 56.01
28 May 2008 180.00 56.14 181.00 56.14 182.00 56.14 183.00 56.14 184.00 56.14 185.00 56.14 186.00 56.14 187.00 56.14 188.00 56.14 189.00 56.14 190.00 56.14 191.00 56.14 192.00 56.14 193.00 56.14 194.00 56.14 195.00 56.14 165.20 56.14 166.20 56.14 167.20 56.14 168.20 56.14 169.20 56.14 170.20 56.14 171.20 56.14 172.20 56.14 173.20 56.14 174.20 56.14 175.20 56.14 176.20 56.14 177.20 56.14 178.20 56.14 179.20 56.14
29 May 2008 180.00 56.49 181.00 56.49 182.00 56.49 183.00 56.49 184.00 56.49 185.00 56.49 186.00 56.49 187.00 56.49 188.00 56.49 189.00 56.49 190.00 56.49 191.00 56.49 192.00 56.49 193.00 56.49 194.00 56.49 195.00 56.49 196.00 56.49 166.14 56.49 167.14 56.49 168.14 56.49 169.14 56.49 170.14 56.49 171.14 56.49 172.14 56.49 173.14 56.49 174.14 56.49 175.14 56.49 176.14 56.49 177.14 56.49 178.14 56.49 179.14 56.49
30 May 2008 180.00 56.67 181.00 56.67 182.00 56.67 183.00 56.67 184.00 56.67 185.00 56.67 186.00 56.67 187.00 56.67 188.00 56.67 189.00 56.67 190.00 56.67 191.00 56.67 192.00 56.67 193.00 56.67 194.00 56.67 195.00 56.67 196.00 56.67 197.00 56.67 167.09 56.67 168.09 56.67 169.09 56.67 170.09 56.67 171.09 56.67 172.09 56.67 173.09 56.67 174.09 56.67 175.09 56.67 176.09 56.67 177.09 56.67 178.09 56.67 179.09 56.67
31 May 2008 180.00 57.09 181.00 57.09 182.00 57.09 183.00 57.09 184.00 57.09 185.00 57.09 186.00 57.09 187.00 57.09 188.00 57.09 189.00 57.09 190.00 57.09 191.00 57.09 192.00 57.09 193.00 57.09 194.00 57.09 195.00 57.09 196.00 57.09 197.00 57.09 198.00 57.09 168.03 57.09 169.03 57.09 170.03 57.09 171.03 57.09 172.03 57.09 173.03 57.09 174.03 57.09 175.03 57.09 176.03 57.09 177.03 57.09 178.03 57.09 179.03 57.09
01 Jun 2008 180.00 57.54 181.00 57.54 182.00 57.54 183.00 57.54 184.00 57.54 185.00 57.54 186.00 57.54 187.00 57.54 188.00 57.54 189.00 57.54 190.00 57.54 191.00 57.54 192.00 57.54 193.00 57.54 194.00 57.54 195.00 57.54 196.00 57.54 197.00 57.54 198.00 57.54 168.98 57.54 169.98 57.54 170.98 57.54 171.98 57.54 172.98 57.54 173.98 57.54 174.98 57.54 175.98 57.54 176.98 57.54 177.98 57.54 178.98 57.54 179.98 57.54
02 Jun 2008 180.00 58.05 181.00 58.05 182.00 58.05 183.00 58.05 184.00 58.05 185.00 58.05 186.00 58.05 187.00 58.05 188.00 58.05 189.00 58.05 190.00 58.05 191.00 58.05 192.00 58.05 193.00 58.05 194.00 58.05 195.00 58.05 196.00 58.05 197.00 58.05 198.00 58.05 199.00 58.05 169.92 58.05 170.92 58.05 171.92 58.05 172.92 58.05 173.92 58.05 174.92 58.05 175.92 58.05 176.92 58.05 177.92 58.05 178.92 58.05 179.92 58.05
03 Jun 2008 180.00 58.60 181.00 58.60 182.00 58.60 183.00 58.60 184.00 58.60 185.00 58.60 186.00 58.60 187.00 58.60 188.00 58.60 189.00 58.60 190.00 58.60 191.00 58.60 192.00 58.60 193.00 58.60 194.00 58.60 195.00 58.60 196.00 58.60 197.00 58.60 198.00 58.60 199.00 58.60 200.00 58.60 170.87 58.60 171.87 58.60 172.87 58.60 173.87 58.60 174.87 58.60 175.87 58.60 176.87 58.60 177.87 58.60 178.87 58.60 179.87 58.60
04 Jun 2008 180.00 59.43 181.00 59.43 182.00 59.43 183.00 59.43 184.00 59.43 185.00 59.43 186.00 59.43 187.00 59.43 188.00 59.43 189.00 59.43 190.00 59.43 191.00 59.43 192.00 59.43 193.00 59.43 194.00 59.43 195.00 59.43 196.00 59.43 197.00 59.43 198.00 59.43 199.00 59.43 200.00 59.43 201.00 59.43 171.82 59.43 172.82 59.43 173.82 59.43 174.82 59.43 175.82 59.43 176.82 59.43 177.82 59.43 178.82 59.43 179.82 59.43
05 Jun 2008 180.00 60.35 181.00 60.35 182.00 60.35 183.00 60.35 184.00 60.35 185.00 60.35 186.00 60.34 187.00 60.31 188.00 60.07 189.00 60.04 190.00 60.00 191.00 59.97 192.00 59.93 193.00 59.69 194.00 59.66 195.00 59.62 196.00 59.58 197.00 59.55 198.00 59.51 199.00 59.47 200.00 59.24 201.00 59.20 202.00 59.16 172.76 60.35 173.76 60.35 174.76 60.35 175.76 60.35 176.76 60.35 177.76 60.35 178.76 60.35 179.76 60.35
06 Jun 2008 180.00 59.97 181.00 59.73 182.00 59.69 183.00 59.45 184.00 59.41 185.00 59.37 186.00 59.13 187.00 59.09 188.00 59.05 189.00 59.01 190.00 58.77 191.00 58.73 192.00 58.69 193.00 58.64 194.00 58.60 195.00 58.36 196.00 58.32 197.00 58.28 198.00 58.23 199.00 58.19 200.00 58.15 201.00 58.10 202.00 58.06 203.00 57.81 173.71 60.89 174.71 60.65 175.71 60.41 176.71 60.37 177.71 60.13 178.71 60.09 179.71 59.84
07 Jun 2008 180.00 58.69 181.00 58.65 182.00 58.40 183.00 58.36 184.00 58.11 185.00 58.07 186.00 58.02 187.00 57.78 188.00 57.73 189.00 57.68 190.00 57.64 191.00 57.39 192.00 57.35 193.00 57.30 194.00 57.25 195.00 57.20 196.00 57.16 197.00 57.11 198.00 56.86 199.00 56.81 200.00 56.76 201.00 56.71 202.00 56.66 203.00 56.61 204.00 56.36 174.65 59.60 175.65 59.36 176.65 59.11 177.65 59.07 178.65 58.82 179.65 58.78
08 Jun 2008 180.00 57.29 181.00 57.24 182.00 56.99 183.00 56.94 184.00 56.89 185.00 56.64 186.00 56.59 187.00 56.54 188.00 56.29 189.00 56.24 190.00 56.19 191.00 56.14 192.00 56.09 193.00 55.83 194.00 55.78 195.00 55.73 196.00 55.68 197.00 55.62 198.00 55.57 199.00 55.51 200.00 55.46 201.00 55.40 202.00 55.35 203.00 55.29 204.00 55.03 205.00 54.78 175.60 58.19 176.60 57.94 177.60 57.69 178.60 57.64 179.60 57.39
09 Jun 2008 180.00 55.94 181.00 55.69 182.00 55.63 183.00 55.38 184.00 55.32 185.00 55.27 186.00 55.01 187.00 54.96 188.00 54.90 189.00 54.85 190.00 54.59 191.00 54.53 192.00 54.48 193.00 54.42 194.00 54.36 195.00 54.11 196.00 54.05 197.00 53.99 198.00 53.93 199.00 53.87 200.00 53.81 201.00 53.75 202.00 53.69 203.00 53.63 204.00 53.56 205.00 53.30 206.00 53.04 176.54 56.62 177.54 56.36 178.54 56.11 179.54 56.06
10 Jun 2008 180.00 54.19 181.00 54.13 182.00 53.87 183.00 53.81 184.00 53.75 185.00 53.49 186.00 53.44 187.00 53.18 188.00 53.12 189.00 53.06 190.00 52.99 191.00 52.73 192.00 52.67 193.00 52.61 194.00 52.55 195.00 52.49 196.00 52.42 197.00 52.36 198.00 52.30 199.00 52.23 200.00 52.17 201.00 52.10 202.00 52.04 203.00 51.97 204.00 51.91 205.00 51.64 206.00 51.38 207.00 51.11 177.49 54.83 178.49 54.58 179.49 54.32
11 Jun 2008 180.00 52.35 181.00 52.29 182.00 52.03 183.00 51.77 184.00 51.71 185.00 51.64 186.00 51.38 187.00 51.32 188.00 51.25 189.00 50.99 190.00 50.92 191.00 50.86 192.00 50.79 193.00 50.53 194.00 50.46 195.00 50.40 196.00 50.33 197.00 50.26 198.00 50.20 199.00 50.13 200.00 50.06 201.00 50.00 202.00 49.93 203.00 49.86 204.00 49.79 205.00 49.72 206.00 49.45 207.00 49.18 208.00 48.91 178.43 52.76 179.43 52.50
12 Jun 2008 180.00 50.11 181.00 49.85 182.00 49.78 183.00 49.51 184.00 49.45 185.00 49.18 186.00 49.12 187.00 48.85 188.00 48.78 189.00 48.72 190.00 48.45 191.00 48.38 192.00 48.31 193.00 48.25 194.00 48.18 195.00 48.11 196.00 47.84 197.00 47.77 198.00 47.70 199.00 47.63 200.00 47.56 201.00 47.50 202.00 47.43 203.00 47.36 204.00 47.29 205.00 47.21 206.00 47.14 207.00 46.87 208.00 46.60 209.00 46.33 179.38 50.28
13 Jun 2008 180.33 47.16 181.33 46.90 182.33 46.63 183.33 46.56 184.33 46.29 185.33 46.22 186.33 45.96 187.33 45.89 188.33 45.82 189.33 45.55 190.33 45.48 191.33 45.41 192.33 45.34 193.33 45.07 194.33 45.00 195.33 44.93 196.33 44.86 197.33 44.79 198.33 44.72 199.33 44.65 200.33 44.58 201.33 44.51 202.33 44.44 203.33 44.37 204.33 44.30 205.33 44.23 206.33 44.16 207.33 43.89 208.33 43.62 209.33 43.35 210.33 43.08
14 Jun 2008 181.27 63.86 182.27 63.86 183.27 63.86 184.27 63.86 185.27 63.86 186.27 63.86 187.27 63.86 188.27 63.86 189.27 63.86 190.27 63.86 191.27 63.86 192.27 63.86 193.27 63.86 194.27 63.86 195.27 63.86 196.27 63.86 197.27 63.86 198.27 63.86 199.27 63.86 200.27 63.86 201.27 63.86 202.27 63.86 203.27 63.86 204.27 63.86 205.27 63.86 206.27 63.86 207.27 63.86 208.27 63.86 209.27 63.86 210.27 63.86 211.27 63.86
15 Jun 2008 182.22 64.76 183.22 64.76 184.22 64.76 185.22 64.76 186.22 64.76 187.22 64.76 188.22 64.76 189.22 64.76 190.22 64.76 191.22 64.76 192.22 64.76 193.22 64.76 194.22 64.76 195.22 64.76 196.22 64.76 197.22 64.76 198.22 64.76 199.22 64.76 200.22 64.76 201.22 64.76 202.22 64.76 203.22 64.76 204.22 64.76 205.22 64.76 206.22 64.76 207.22 64.76 208.22 64.76 209.22 64.76 210.22 64.76 211.22 64.76 212.22 64.76
16 Jun 2008 183.16 64.61 184.16 64.61 185.16 64.61 186.16 64.61 187.16 64.61 188.16 64.61 189.16 64.61 190.16 64.61 191.16 64.61 192.16 64.61 193.16 64.61 194.16 64.61 195.16 64.61 196.16 64.61 197.16 64.61 198.16 64.61 199.16 64.61 200.16 64.61 201.16 64.61 202.16 64.61 203.16 64.61 204.16 64.61 205.16 64.61 206.16 64.61 207.16 64.61 208.16 64.61 209.16 64.61 210.16 64.61 211.16 64.61 212.16 64.61 213.16 64.61
17 Jun 2008 184.11 67.31 185.11 67.31 186.11 67.31 187.11 67.31 188.11 67.31 189.11 67.31 190.11 67.31 191.11 67.31 192.11 67.31 193.11 67.31 194.11 67.31 195.11 67.31 196.11 67.31 197.11 67.31 198.11 67.31 199.11 67.31 200.11 67.31 201.11 67.31 202.11 67.31 203.11 67.31 204.11 67.31 205.11 67.31 206.11 67.31 207.11 67.31 208.11 67.31 209.11 67.31 210.11 67.31 211.11 67.31 212.11 67.31 213.11 67.31 214.11 67.31
18 Jun 2008 185.06 29.38 186.06 29.12 187.06 29.06 188.06 28.79 189.06 28.73 190.06 28.66 191.06 28.40 192.06 28.34 193.06 28.08 194.06 28.01 195.06 27.95 196.06 27.89 197.06 27.82 198.06 27.56 199.06 27.50 200.06 27.44 201.06 27.38 202.06 27.28 203.06 27.00 204.06 26.71 205.06 26.43 206.06 26.35 207.06 26.27 208.06 25.99 209.06 25.91 210.06 25.84 211.06 25.76 212.06 25.69 213.06 25.62 214.06 25.54
19 Jun 2008 186.01 29.18 187.01 29.12 188.01 28.86 189.01 28.80 190.01 28.54 191.01 28.48 192.01 28.22 193.01 28.16 194.01 28.10 195.01 27.84 196.01 27.78 197.01 27.72 198.01 27.66 199.01 27.46 200.01 27.19 201.01 26.92 202.01 26.65 203.01 26.38 204.01 26.31 205.01 26.05 206.01 25.98 207.01 25.92 208.01 25.66 209.01 25.59 210.01 25.53 211.01 25.48 212.01 25.42 213.01 25.36 214.01 25.31 215.01 25.25 216.01 25.20
20 Jun 2008 186.95 28.97 187.95 28.92 188.95 28.66 189.95 28.60 190.95 28.34 191.95 28.29 192.95 28.23 193.95 27.97 194.95 27.91 195.95 27.65 196.95 27.39 197.95 27.13 198.95 26.87 199.95 26.62 200.95 26.37 201.95 26.11 202.95 26.06 203.95 25.81 204.95 25.76 205.95 25.72 206.95 25.47 207.95 25.42 208.95 25.38 209.95 25.33 210.95 25.29 211.95 25.25 212.95 25.21 213.95 25.17 214.95 24.93 215.95 24.89 216.95 24.85
21 Jun 2008 187.90 28.77 188.90 28.71 189.90 28.46 190.90 28.34 191.90 28.09 192.90 27.84 193.90 27.60 194.90 27.36 195.90 27.11 196.90 26.87 197.90 26.63 198.90 26.39 199.90 26.16 200.90 25.92 201.90 25.88 202.90 25.65 203.90 25.62 204.90 25.58 205.90 25.35 206.90 25.32 207.90 25.29 208.90 25.26 209.90 25.03 210.90 25.00 211.90 24.98 212.90 24.95 213.90 24.92 214.90 24.90 215.90 24.87 216.90 24.85 217.90 24.63
22 Jun 2008 188.85 22.37 189.85 22.14 190.85 21.91 191.85 21.68 192.85 21.45 193.85 21.22 194.85 20.99 195.85 20.77 196.85 20.54 197.85 20.32 198.85 20.10 199.85 19.88 200.85 19.66 201.85 19.64 202.85 19.48 203.85 19.43 204.85 19.38 205.85 19.31 206.85 19.14 207.85 19.13 208.85 19.11 209.85 18.90 210.85 18.88 211.85 18.87 212.85 18.85 213.85 18.84 214.85 18.83 215.85 18.61 216.85 18.60 217.85 18.59 218.85 18.58
23 Jun 2008 189.80 17.44 190.80 17.22 191.80 17.01 192.80 16.80 193.80 16.59 194.80 16.37 195.80 16.16 196.80 15.95 197.80 15.75 198.80 15.54 199.80 15.42 200.80 15.36 201.80 15.11 202.80 15.05 203.80 14.99 204.80 14.93 205.80 14.87 206.80 14.81 207.80 14.75 208.80 14.69 209.80 14.63 210.80 14.57 211.80 14.51 212.80 14.45 213.80 14.38 214.80 14.26 215.80 14.25 216.80 14.25 217.80 14.05 218.80 14.05 219.80 14.04
24 Jun 2008 190.75 13.72 191.75 13.52 192.75 13.32 193.75 13.12 194.75 12.93 195.75 12.73 196.75 12.53 197.75 12.35 198.75 12.30 199.75 12.04 200.75 11.98 201.75 11.92 202.75 11.86 203.75 11.61 204.75 11.55 205.75 11.48 206.75 11.42 207.75 11.36 208.75 11.30 209.75 11.23 210.75 11.17 211.75 11.10 212.75 11.03 213.75 10.97 214.75 10.90 215.75 10.83 216.75 10.82 217.75 10.63 218.75 10.63 219.75 10.64 220.75 10.64
25 Jun 2008 191.69 10.81 192.69 10.63 193.69 10.44 194.69 10.25 195.69 10.07 196.69 09.90 197.69 09.69 198.69 09.59 199.69 09.53 200.69 09.27 201.69 09.21 202.69 09.15 203.69 09.09 204.69 09.02 205.69 08.96 206.69 08.69 207.69 08.62 208.69 08.56 209.69 08.49 210.69 08.42 211.69 08.35 212.69 08.28 213.69 08.20 214.69 08.13 215.69 08.12 216.69 08.13 217.69 07.94 218.69 07.95 219.69 07.96 220.69 07.97 221.69 07.78
26 Jun 2008 192.64 08.51 193.64 08.33 194.64 08.16 195.64 07.98 196.64 07.80 197.64 07.62 198.64 07.44 199.64 07.30 200.64 07.23 201.64 07.17 202.64 06.90 203.64 06.84 204.64 06.77 205.64 06.70 206.64 06.63 207.64 06.55 208.64 06.48 209.64 06.41 210.64 06.33 211.64 06.25 212.64 06.17 213.64 06.09 214.64 06.01 215.64 05.93 216.64 05.85 217.64 05.79 218.64 05.80 219.64 05.61 220.64 64.00 221.64 64.00 222.64 64.00
27 Jun 2008 193.59 06.31 194.59 06.14 195.59 05.97 196.59 05.79 197.59 05.62 198.59 05.45 199.59 05.27 200.59 05.10 201.59 04.92 202.59 04.84 203.59 04.77 204.59 04.49 205.59 04.42 206.59 04.34 207.59 04.27 208.59 04.18 209.59 04.11 210.59 04.01 211.59 03.95 212.59 03.84 213.59 03.80 214.59 03.66 215.59 03.63 216.59 03.65 217.59 62.71 218.59 62.71 219.59 62.71 220.59 62.71 221.59 62.71 222.59 62.71 223.59 62.71
28 Jun 2008 194.54 04.58 195.54 04.41 196.54 04.24 197.54 04.07 198.54 03.90 199.54 03.73 200.54 03.56 201.54 03.39 202.54 03.22 203.54 03.05 204.54 02.88 205.54 02.70 214.54 61.83 215.54 61.83 216.54 61.83 217.54 61.83 218.54 61.83 219.54 61.83 220.54 61.83 221.54 61.83 222.54 61.83 223.54 61.83 224.54 61.83
29 Jun 2008 195.49 02.90 196.49 02.73 197.49 02.56 211.49 60.96 212.49 60.96 213.49 60.96 214.49 60.96 215.49 60.96 216.49 60.96 217.49 60.96 218.49 60.96 219.49 60.96 220.49 60.96 221.49 60.96 222.49 60.96 223.49 60.96 224.49 60.96 225.49 60.96
30 Jun 2008 208.44 60.47 209.44 60.47 210.44 60.47 211.44 60.47 212.44 60.47 213.44 60.47 214.44 60.47 215.44 60.47 216.44 60.47 217.44 60.47 218.44 60.47 219.44 60.47 220.44 60.47 221.44 60.47 222.44 60.47 223.44 60.47 224.44 60.47 225.44 60.47 226.44 60.47
01 Jul 2008 204.40 59.83 205.40 59.83 206.40 59.83 207.40 59.83 208.40 59.83 209.40 59.83 210.40 59.83 211.40 59.83 212.40 59.83 213.40 59.83 214.40 59.83 215.40 59.83 216.40 59.83 217.40 59.83 218.40 59.83 219.40 59.83 220.40 59.83 221.40 59.83 222.40 59.83 223.40 59.83 224.40 59.83 225.40 59.83 226.40 59.83 227.40 59.83
02 Jul 2008 201.35 59.39 202.35 59.39 203.35 59.39 204.35 59.39 205.35 59.39 206.35 59.39 207.35 59.39 208.35 59.39 209.35 59.39 210.35 59.39 211.35 59.39 212.35 59.39 213.35 59.39 214.35 59.39 215.35 59.39 216.35 59.39 217.35 59.39 218.35 59.39 219.35 59.39 220.35 59.39 221.35 59.39 222.35 59.39 223.35 59.39 224.35 59.39 225.35 59.39 226.35 59.39 227.35 59.39 228.35 59.39
03 Jul 2008 199.30 53.25 200.30 53.25 201.30 53.25 202.30 53.25 203.30 53.25 204.30 53.25 205.30 53.25 206.30 53.25 207.30 53.25 208.30 53.25 209.30 53.25 210.30 53.25 211.30 53.25 212.30 53.25 213.30 53.25 214.30 53.25 215.30 53.25 216.30 53.25 217.30 53.25 218.30 53.25 219.30 53.25 220.30 53.25 221.30 53.25 222.30 53.25 223.30 53.25 224.30 53.25 225.30 53.25 226.30 53.25 227.30 53.25 228.30 53.25 229.30 53.25
04 Jul 2008 200.25 53.10 201.25 53.10 202.25 53.10 203.25 53.10 204.25 53.10 205.25 53.10 206.25 53.10 207.25 53.10 208.25 53.10 209.25 53.10 210.25 53.10 211.25 53.10 212.25 53.10 213.25 53.10 214.25 53.10 215.25 53.10 216.25 53.10 217.25 53.10 218.25 53.10 219.25 53.10 220.25 53.10 221.25 53.10 222.25 53.10 223.25 53.10 224.25 53.10 225.25 53.10 226.25 53.10 227.25 53.10 228.25 53.10 229.25 53.10
05 Jul 2008 201.21 52.98 202.21 52.98 203.21 52.98 204.21 52.98 205.21 52.98 206.21 52.98 207.21 52.98 208.21 52.98 209.21 52.98 210.21 52.98 211.21 52.98 212.21 52.98 213.21 52.98 214.21 52.98 215.21 52.98 216.21 52.98 217.21 52.98 218.21 52.98 219.21 52.98 220.21 52.98 221.21 52.98 222.21 52.98 223.21 52.98 224.21 52.98 225.21 52.98 226.21 52.98 227.21 52.98 228.21 52.98 229.21 52.98 230.21 52.98 231.21 52.98
06 Jul 2008 202.16 55.39 203.16 55.39 204.16 55.39 205.16 55.39 206.16 55.39 207.16 55.39 208.16 55.39 209.16 55.39 210.16 55.39 211.16 55.39 212.16 55.39 213.16 55.39 214.16 55.39 215.16 55.39 216.16 55.39 217.16 55.39 218.16 55.39 219.16 55.39 220.16 55.39 221.16 55.39 222.16 55.39 223.16 55.39 224.16 55.39 225.16 55.39 226.16 55.39 227.16 55.39 228.16 55.39 229.16 55.39 230.16 55.39 231.16 55.39 232.16 55.39
07 Jul 2008 203.11 55.58 204.11 55.58 205.11 55.58 206.11 55.58 207.11 55.58 208.11 55.58 209.11 55.58 210.11 55.58 211.11 55.58 212.11 55.58 213.11 55.58 214.11 55.58 215.11 55.58 216.11 55.58 217.11 55.58 218.11 55.58 219.11 55.58 220.11 55.58 221.11 55.58 222.11 55.58 223.11 55.58 224.11 55.58 225.11 55.58 226.11 55.58 227.11 55.58 228.11 55.58 229.11 55.58 230.11 55.58 231.11 55.58 232.11 55.58 233.11 55.58
08 Jul 2008 204.07 55.51 205.07 55.51 206.07 55.51 207.07 55.51 208.07 55.51 209.07 55.51 210.07 55.51 211.07 55.51 212.07 55.51 213.07 55.51 214.07 55.51 215.07 55.51 216.07 55.51 217.07 55.51 218.07 55.51 219.07 55.51 220.07 55.51 221.07 55.51 222.07 55.51 223.07 55.51 224.07 55.51 225.07 55.51 226.07 55.51 227.07 55.51 228.07 55.51 229.07 55.51 230.07 55.51 231.07 55.51 232.07 55.51 233.07 55.51 234.07 55.51
09 Jul 2008 205.02 55.26 206.02 55.26 207.02 55.26 208.02 55.26 209.02 55.26 210.02 55.26 211.02 55.26 212.02 55.26 213.02 55.26 214.02 55.26 215.02 55.26 216.02 55.26 217.02 55.26 218.02 55.26 219.02 55.26 220.02 55.26 221.02 55.26 222.02 55.26 223.02 55.26 224.02 55.26 225.02 55.26 226.02 55.26 227.02 55.26 228.02 55.26 229.02 55.26 230.02 55.26 231.02 55.26 232.02 55.26 233.02 55.26 234.02 55.26 235.02 55.26
10 Jul 2008 205.98 55.22 206.98 55.22 207.98 55.22 208.98 55.22 209.98 55.22 210.98 55.22 211.98 55.22 212.98 55.22 213.98 55.22 214.98 55.22 215.98 55.22 216.98 55.22 217.98 55.22 218.98 55.22 219.98 55.22 220.98 55.22 221.98 55.22 222.98 55.22 223.98 55.22 224.98 55.22 225.98 55.22 226.98 55.22 227.98 55.22 228.98 55.22 229.98 55.22 230.98 55.22 231.98 55.22 232.98 55.22 233.98 55.22 234.98 55.22 235.98 55.22
11 Jul 2008 206.93 55.19 207.93 55.19 208.93 55.19 209.93 55.19 210.93 55.19 211.93 55.19 212.93 55.19 213.93 55.19 214.93 55.19 215.93 55.19 216.93 55.19 217.93 55.19 218.93 55.19 219.93 55.19 220.93 55.19 221.93 55.19 222.93 55.19 223.93 55.19 224.93 55.19 225.93 55.19 226.93 55.19 227.93 55.19 228.93 55.19 229.93 55.19 230.93 55.19 231.93 55.19 232.93 55.19 233.93 55.19 234.93 55.19 235.93 55.19
12 Jul 2008 207.89 55.17 208.89 55.17 209.89 55.17 210.89 55.17 211.89 55.17 212.89 55.17 213.89 55.17 214.89 55.17 215.89 55.17 216.89 55.17 217.89 55.17 218.89 55.17 219.89 55.17 220.89 55.17 221.89 55.17 222.89 55.17 223.89 55.17 224.89 55.17 225.89 55.17 226.89 55.17 227.89 55.17 228.89 55.17 229.89 55.17 230.89 55.17 231.89 55.17 232.89 55.17 233.89 55.17 234.89 55.17 235.89 55.17 236.89 55.17 237.89 55.17
13 Jul 2008 208.85 55.16 209.85 55.16 210.85 55.16 211.85 55.16 212.85 55.16 213.85 55.16 214.85 55.16 215.85 55.16 216.85 55.16 217.85 55.16 218.85 55.16 219.85 55.16 220.85 55.16 221.85 55.16 222.85 55.16 223.85 55.16 224.85 55.16 225.85 55.16 226.85 55.16 227.85 55.16 228.85 55.16 229.85 55.16 230.85 55.16 231.85 55.16 232.85 55.16 233.85 55.16 234.85 55.16 235.85 55.16 236.85 55.16 237.85 55.16 238.85 55.16
14 Jul 2008 209.81 55.17 210.81 55.17 211.81 55.17 212.81 55.17 213.81 55.17 214.81 55.17 215.81 55.17 216.81 55.17 217.81 55.17 218.81 55.17 219.81 55.17 220.81 55.17 221.81 55.17 222.81 55.17 223.81 55.17 224.81 55.17 225.81 55.17 226.81 55.17 227.81 55.17 228.81 55.17 229.81 55.17 230.81 55.17 231.81 55.17 232.81 55.17 233.81 55.17 234.81 55.17 235.81 55.17 236.81 55.17 237.81 55.17 238.81 55.17 239.81 55.17
15 Jul 2008 210.76 55.19 211.76 55.19 212.76 55.19 213.76 55.19 214.76 55.19 215.76 55.19 216.76 55.19 217.76 55.19 218.76 55.19 219.76 55.19 220.76 55.19 221.76 55.19 222.76 55.19 223.76 55.19 224.76 55.19 225.76 55.19 226.76 55.19 227.76 55.19 228.76 55.19 229.76 55.19 230.76 55.19 231.76 55.19 232.76 55.19 233.76 55.19 234.76 55.19 235.76 55.19 236.76 55.19 237.76 55.19 238.76 55.19 239.76 55.19 240.76 55.19
16 Jul 2008 211.72 55.22 212.72 55.22 213.72 55.22 214.72 55.22 215.72 55.22 216.72 55.22 217.72 55.22 218.72 55.22 219.72 55.22 220.72 55.22 221.72 55.22 222.72 55.22 223.72 55.22 224.72 55.22 225.72 55.22 226.72 55.22 227.72 55.22 228.72 55.22 229.72 55.22 230.72 55.22 231.72 55.22 232.72 55.22 233.72 55.22 234.72 55.22 235.72 55.22 236.72 55.22 237.72 55.22 238.72 55.22 239.72 55.22 240.72 55.22 241.72 55.22
17 Jul 2008 212.68 55.26 213.68 55.26 214.68 55.26 215.68 55.26 216.68 55.26 217.68 55.26 218.68 55.26 219.68 55.26 220.68 55.26 221.68 55.26 222.68 55.26 223.68 55.26 224.68 55.26 225.68 55.26 226.68 55.26 227.68 55.26 228.68 55.26 229.68 55.26 230.68 55.26 231.68 55.26 232.68 55.26 233.68 55.26 234.68 55.26 235.68 55.26 236.68 55.26 237.68 55.26 238.68 55.26 239.68 55.26 240.68 55.26 241.68 55.26 242.68 55.26
18 Jul 2008 213.64 55.51 214.64 55.51 215.64 55.51 216.64 55.51 217.64 55.51 218.64 55.51 219.64 55.51 220.64 55.51 221.64 55.51 222.64 55.51 223.64 55.51 224.64 55.51 225.64 55.51 226.64 55.51 227.64 55.51 228.64 55.51 229.64 55.51 230.64 55.51 231.64 55.51 232.64 55.51 233.64 55.51 234.64 55.51 235.64 55.51 236.64 55.51 237.64 55.51 238.64 55.51 239.64 55.51 240.64 55.51 241.64 55.51 242.64 55.51 243.64 55.51
19 Jul 2008 214.60 55.59 215.60 55.59 216.60 55.59 217.60 55.59 218.60 55.59 219.60 55.59 220.60 55.59 221.60 55.59 222.60 55.59 223.60 55.59 224.60 55.59 225.60 55.59 226.60 55.59 227.60 55.59 228.60 55.59 229.60 55.59 230.60 55.59 231.60 55.59 232.60 55.59 233.60 55.59 234.60 55.59 235.60 55.59 236.60 55.59 237.60 55.59 238.60 55.59 239.60 55.59 240.60 55.59 241.60 55.59 242.60 55.59 243.60 55.59 244.60 55.59
20 Jul 2008 215.56 55.67 216.56 55.67 217.56 55.67 218.56 55.67 219.56 55.67 220.56 55.67 221.56 55.67 222.56 55.67 223.56 55.67 224.56 55.67 225.56 55.67 226.56 55.67 227.56 55.67 228.56 55.67 229.56 55.67 230.56 55.67 231.56 55.67 232.56 55.67 233.56 55.67 234.56 55.67 235.56 55.67 236.56 55.67 237.56 55.67 238.56 55.67 239.56 55.67 240.56 55.67 241.56 55.67 242.56 55.67 243.56 55.67 244.56 55.67 245.56 55.67
21 Jul 2008 216.52 55.98 217.52 55.98 218.52 55.98 219.52 55.98 220.52 55.98 221.52 55.98 222.52 55.98 223.52 55.98 224.52 55.98 225.52 55.98 226.52 55.98 227.52 55.98 228.52 55.98 229.52 55.98 230.52 55.98 231.52 55.98 232.52 55.98 233.52 55.98 234.52 55.98 235.52 55.98 236.52 55.98 237.52 55.98 238.52 55.98 239.52 55.98 240.52 55.98 241.52 55.98 242.52 55.98 243.52 55.98 244.52 55.98 245.52 55.98 246.52 55.98
22 Jul 2008 217.49 56.10 218.49 56.10 219.49 56.10 220.49 56.10 221.49 56.10 222.49 56.10 223.49 56.10 224.49 56.10 225.49 56.10 226.49 56.10 227.49 56.10 228.49 56.10 229.49 56.10 230.49 56.10 231.49 56.10 232.49 56.10 233.49 56.10 234.49 56.10 235.49 56.10 236.49 56.10 237.49 56.10 238.49 56.10 239.49 56.10 240.49 56.10 241.49 56.10 242.49 56.10 243.49 55.90 244.49 55.90 245.49 55.89 246.49 55.88 247.49 55.67
23 Jul 2008 218.45 56.25 219.45 56.25 220.45 56.25 221.45 56.25 222.45 56.25 223.45 56.25 224.45 56.25 225.45 56.25 226.45 56.25 227.45 56.25 228.45 56.25 229.45 56.25 230.45 56.25 231.45 56.25 232.45 56.24 233.45 55.99 234.45 55.74 235.45 55.70 236.45 55.69 237.45 55.48 238.45 55.48 239.45 55.27 240.45 55.26 241.45 55.24 242.45 55.23 243.45 55.02 244.45 55.00 245.45 54.98 246.45 54.97 247.45 54.75 248.45 54.73
24 Jul 2008 219.41 56.63 220.41 56.63 221.41 56.63 222.41 56.63 223.41 56.63 224.41 56.63 225.41 56.47 226.41 56.22 227.41 55.97 228.41 55.71 229.41 55.45 230.41 55.29 231.41 55.08 232.41 55.06 233.41 54.85 234.41 54.84 235.41 54.83 236.41 54.61 237.41 54.60 238.41 54.58 239.41 54.36 240.41 54.34 241.41 54.32 242.41 54.10 243.41 54.08 244.41 54.05 245.41 54.02 246.41 53.80 247.41 53.77 248.41 53.74 249.41 53.71
25 Jul 2008 220.38 56.19 221.38 55.93 222.38 55.68 223.38 55.42 224.38 55.15 225.38 54.88 226.38 54.87 227.38 54.65 228.38 54.64 229.38 54.42 230.38 54.40 231.38 54.18 232.38 54.16 233.38 53.94 234.38 53.92 235.38 53.70 236.38 53.68 237.38 53.65 238.38 53.43 239.38 53.40 240.38 53.37 241.38 53.14 242.38 53.11 243.38 53.08 244.38 53.04 245.38 53.01 246.38 52.77 247.38 52.73 248.38 52.69 249.38 52.65
26 Jul 2008 221.34 54.66 222.34 54.44 223.34 54.22 224.34 54.20 225.34 53.98 226.34 53.76 227.34 53.73 228.34 53.51 229.34 53.49 230.34 53.26 231.34 53.23 232.34 53.01 233.34 52.98 234.34 52.75 235.34 52.72 236.34 52.68 237.34 52.45 238.34 52.41 239.34 52.38 240.34 52.14 241.34 52.10 242.34 52.06 243.34 52.02 244.34 51.97 245.34 51.73 246.34 51.68 247.34 51.63 248.34 51.58 249.34 51.53 250.34 51.48 251.34 51.42
27 Jul 2008 222.30 53.51 223.30 53.28 224.30 53.05 225.30 53.02 226.30 52.79 227.30 52.56 228.30 52.53 229.30 52.29 230.30 52.26 231.30 52.02 232.30 51.99 233.30 51.75 234.30 51.71 235.30 51.67 236.30 51.43 237.30 51.39 238.30 51.34 239.30 51.10 240.30 51.05 241.30 51.00 242.30 50.95 243.30 50.90 244.30 50.65 245.30 50.60 246.30 50.54 247.30 50.48 248.30 50.42 249.30 50.36 250.30 50.30 251.30 50.23 252.30 50.17
28 Jul 2008 223.27 52.27 224.27 52.04 225.27 51.80 226.27 51.76 227.27 51.52 228.27 51.48 229.27 51.24 230.27 51.00 231.27 50.95 232.27 50.71 233.27 50.66 234.27 50.62 235.27 50.37 236.27 50.32 237.27 50.27 238.27 50.01 239.27 49.96 240.27 49.90 241.27 49.85 242.27 49.79 243.27 49.53 244.27 49.47 245.27 49.41 246.27 49.34 247.27 49.28 248.27 49.21 249.27 49.14 250.27 49.07 251.27 49.00 252.27 48.93 253.27 48.85
29 Jul 2008 224.24 50.96 225.24 50.71 226.24 50.67 227.24 50.42 228.24 50.17 229.24 50.12 230.24 49.87 231.24 49.82 232.24 49.57 233.24 49.51 234.24 49.26 235.24 49.20 236.24 49.14 237.24 48.89 238.24 48.83 239.24 48.76 240.24 48.70 241.24 48.44 242.24 48.37 243.24 48.31 244.24 48.24 245.24 48.17 246.24 48.10 247.24 48.02 248.24 47.95 249.24 47.88 250.24 47.80 251.24 47.72 252.24 47.64 253.24 47.56 254.24 47.48
30 Jul 2008 225.20 49.56 226.20 49.31 227.20 49.25 228.20 49.00 229.20 48.74 230.20 48.68 231.20 48.42 232.20 48.36 233.20 48.10 234.20 48.04 235.20 47.98 236.20 47.71 237.20 47.65 238.20 47.58 239.20 47.31 240.20 47.24 241.20 47.17 242.20 47.10 243.20 47.03 244.20 46.96 245.20 46.88 246.20 46.80 247.20 46.73 248.20 46.65 249.20 46.57 250.20 46.49 251.20 46.41 252.20 46.32 253.20 46.24 254.20 46.15 255.20 46.07
31 Jul 2008 226.17 48.07 227.17 47.81 228.17 47.75 229.17 47.49 230.17 47.22 231.17 47.16 232.17 46.89 233.17 46.83 234.17 46.76 235.17 46.49 236.17 46.42 237.17 46.35 238.17 46.08 239.17 46.00 240.17 45.93 241.17 45.86 242.17 45.78 243.17 45.50 244.17 45.43 245.17 45.35 246.17 45.27 247.17 45.19 248.17 45.10 249.17 45.02 250.17 44.94 251.17 44.86 252.17 44.97 253.17 44.88 254.17 44.80 255.17 44.51
01 Aug 2008 227.14 46.49 228.14 46.23 229.14 46.16 230.14 45.89 231.14 45.82 232.14 45.55 233.14 45.48 234.14 45.21 235.14 45.13 236.14 44.86 237.14 44.79 238.14 44.71 239.14 44.63 240.14 44.36 241.14 44.28 242.14 44.20 243.14 44.12 244.14 44.04 245.14 43.96 246.14 43.88 247.14 43.80 248.14 43.72 249.14 43.63 250.14 43.55 251.14 43.46 252.14 43.38 253.14 43.29 254.14 43.21 255.14 43.12 256.14 42.83
02 Aug 2008 228.10 44.72 229.10 44.65 230.10 44.38 231.10 44.10 232.10 44.03 233.10 43.75 234.10 43.68 235.10 43.40 236.10 43.33 237.10 43.25 238.10 42.97 239.10 42.90 240.10 42.82 241.10 42.74 242.10 42.66 243.10 42.58 244.10 42.30 245.10 42.22 246.10 42.13 247.10 42.05 248.10 41.97 249.10 41.89 250.10 41.80 251.10 41.72 252.10 41.84 253.10 41.75 254.10 41.67 255.10 41.58 256.10 41.30 257.10 41.01 258.10 40.73
03 Aug 2008 229.07 42.92 230.07 42.85 231.07 42.57 232.07 42.30 233.07 42.22 234.07 41.94 235.07 41.87 236.07 41.79 237.07 41.51 238.07 41.43 239.07 41.36 240.07 41.28 241.07 41.00 242.07 40.92 243.07 40.84 244.07 40.76 245.07 40.68 246.07 40.60 247.07 40.52 248.07 40.44 249.07 40.36 250.07 40.28 251.07 40.19 252.07 40.11 253.07 40.03 254.07 39.95 255.07 39.87 256.07 39.78 257.07 39.50 258.07 39.22 259.07 38.94
04 Aug 2008 230.04 40.97 231.04 40.89 232.04 40.62 233.04 40.54 234.04 40.27 235.04 40.19 236.04 39.91 237.04 39.84 238.04 39.76 239.04 39.48 240.04 39.40 241.04 39.33 242.04 39.25 243.04 38.97 244.04 38.89 245.04 38.82 246.04 38.74 247.04 38.66 248.04 38.58 249.04 38.50 250.04 38.42 251.04 38.34 252.04 38.27 253.04 38.19 254.04 38.11 255.04 38.03 256.04 37.95 257.04 37.87 258.04 37.60 259.04 37.32 260.04 37.04
05 Aug 2008 231.01 39.00 232.01 38.73 233.01 38.45 234.01 38.38 235.01 38.10 236.01 38.03 237.01 37.95 238.01 37.68 239.01 37.60 240.01 37.53 241.01 37.25 242.01 37.18 243.01 37.10 244.01 37.02 245.01 36.95 246.01 36.87 247.01 36.60 248.01 36.52 249.01 36.45 250.01 36.37 251.01 36.30 252.01 36.22 253.01 36.15 254.01 36.07 255.01 36.00 256.01 36.12 257.01 35.85 258.01 35.57 259.01 35.30 260.01 35.02
06 Aug 2008 231.98 36.51 232.98 36.24 233.98 36.16 234.98 35.89 235.98 35.82 236.98 35.54 237.98 35.47 238.98 35.20 239.98 35.12 240.98 35.05 241.98 34.98 242.98 34.71 243.98 34.63 244.98 34.56 245.98 34.49 246.98 34.42 247.98 34.34 248.98 34.27 249.98 34.20 250.98 34.13 251.98 34.05 252.98 33.98 253.98 33.91 254.98 33.84 255.98 33.77 256.98 33.70 257.98 33.43 258.98 33.16 259.98 32.89 260.98 32.62 261.98 32.35
07 Aug 2008 232.95 33.49 233.95 33.22 234.95 33.15 235.95 32.88 236.95 32.81 237.95 32.54 238.95 32.47 239.95 32.40 240.95 32.13 241.95 32.06 242.95 31.99 243.95 31.92 244.95 31.65 245.95 31.58 246.95 31.51 247.95 31.44 248.95 31.37 249.95 31.30 250.95 31.23 251.95 31.17 252.95 31.10 253.95 31.03 254.95 30.96 255.95 30.89 256.95 30.82 257.95 30.76 258.95 30.46 259.95 30.22 260.95 29.96 261.95 29.69 262.95 29.42
08 Aug 2008 233.92 64.63 234.92 64.63 235.92 64.63 236.92 64.63 237.92 64.63 238.92 64.63 239.92 64.63 240.92 64.63 241.92 64.63 242.92 64.63 243.92 64.63 244.92 64.63 245.92 64.63 246.92 64.63 247.92 64.63 248.92 64.63 249.92 64.63 250.92 64.63 251.92 64.63 252.92 64.63 253.92 64.63 254.92 64.63 255.92 64.63 256.92 64.63 257.92 64.63 258.92 64.63 259.92 64.63 260.92 64.63 261.92 64.63 262.92 64.63 263.92 64.63
09 Aug 2008 234.90 70.07 235.90 70.07 236.90 70.07 237.90 70.07 238.90 70.07 239.90 70.07 240.90 70.07 241.90 70.07 242.90 70.07 243.90 70.07 244.90 70.07 245.90 70.07 246.90 70.07 247.90 70.07 248.90 70.07 249.90 70.07 250.90 70.07 251.90 70.07 252.90 70.07 253.90 70.07 254.90 70.07 255.90 70.07 256.90 70.07 257.90 70.07 258.90 70.07 259.90 70.07 260.90 70.07 261.90 70.07 262.90 70.07 263.90 70.07 264.90 70.07
10 Aug 2008 235.87 75.51 236.87 75.51 237.87 75.51 238.87 75.51 239.87 75.51 240.87 75.51 241.87 75.51 242.87 75.51 243.87 75.51 244.87 75.51 245.87 75.51 246.87 75.51 247.87 75.51 248.87 75.51 249.87 75.51 250.87 75.51 251.87 75.51 252.87 75.51 253.87 75.51 254.87 75.51 255.87 75.51 256.87 75.51 257.87 75.51 258.87 75.51 259.87 75.51 260.87 75.51 261.87 75.51 262.87 75.51 263.87 75.51 264.87 75.51 265.87 75.51
11 Aug 2008 236.84 80.13 237.84 80.13 238.84 80.13 239.84 80.13 240.84 80.13 241.84 80.13 242.84 80.13 243.84 80.13 244.84 80.13 245.84 80.13 246.84 80.13 247.84 80.13 248.84 80.13 249.84 80.13 250.84 80.13 251.84 80.13 252.84 80.13 253.84 80.13 254.84 80.13 255.84 80.13 256.84 80.13 257.84 80.13 258.84 80.13 259.84 80.13 260.84 80.13 261.84 80.13 262.84 80.13 263.84 80.13 264.84 80.13 265.84 80.13 266.84 80.13
12 Aug 2008 237.81 83.92 238.81 83.92 239.81 83.92 240.81 83.92 241.81 83.92 242.81 83.92 243.81 83.92 244.81 83.92 245.81 83.92 246.81 83.92 247.81 83.92 248.81 83.92 249.81 83.92 250.81 83.92 251.81 83.92 252.81 83.92 253.81 83.92 254.81 83.92 255.81 83.92 256.81 83.92 257.81 83.92 258.81 83.92 259.81 83.92 260.81 83.92 261.81 83.92 262.81 83.92 263.81 83.92 264.81 83.92 265.81 83.92 266.81 83.92 267.81 83.92
13 Aug 2008 238.79 86.58 239.79 86.58 240.79 86.58 241.79 86.58 242.79 86.58 243.79 86.58 244.79 86.58 245.79 86.58 246.79 86.58 247.79 86.58 248.79 86.58 249.79 86.58 250.79 86.58 251.79 86.58 252.79 86.58 253.79 86.58 254.79 86.58 255.79 86.58 256.79 86.58 257.79 86.58 258.79 86.58 259.79 86.58 260.79 86.58 261.79 86.58 262.79 86.58 263.79 86.58 264.79 86.58 265.79 86.58 266.79 86.58 267.79 86.58 268.79 86.58
14 Aug 2008 239.76 88.86 240.76 88.86 241.76 88.86 242.76 88.86 243.76 88.86 244.76 88.86 245.76 88.86 246.76 88.86 247.76 88.86 248.76 88.86 249.76 88.86 250.76 88.86 251.76 88.86 252.76 88.86 253.76 88.86 254.76 88.86 255.76 88.86 256.76 88.86 257.76 88.86 258.76 88.86 259.76 88.86 260.76 88.86 261.76 88.86 262.76 88.86 263.76 88.86 264.76 88.86 265.76 88.86 266.76 88.86 267.76 88.86 268.76 88.86 269.76 88.86
15 Aug 2008 240.74 90.97 241.74 90.97 242.74 90.97 243.74 90.97 244.74 90.97 245.74 90.97 246.74 90.97 247.74 90.97 248.74 90.97 249.74 90.97 250.74 90.97 251.74 90.97 252.74 90.97 253.74 90.97 254.74 90.97 255.74 90.97 256.74 90.97 257.74 90.97 258.74 90.97 259.74 90.97 260.74 90.97 261.74 90.97 262.74 90.97 263.74 90.97 264.74 90.97 265.74 90.97 266.74 90.97 267.74 90.97 268.74 90.97 269.74 90.97 270.74 90.97
16 Aug 2008 241.71 73.46 242.71 73.46 243.71 73.46 244.71 73.46 245.71 73.46 246.71 73.46 247.71 73.46 248.71 73.46 249.71 73.46 250.71 73.46 251.71 73.46 252.71 73.46 253.71 73.46 254.71 73.46 255.71 73.46 256.71 73.46 257.71 73.46 258.71 73.46 259.71 73.46 260.71 73.46 261.71 73.46 262.71 73.46 263.71 73.46 264.71 73.46 265.71 73.46 266.71 73.46 267.71 73.46 268.71 73.46 269.71 73.46 270.71 73.46 271.71 73.46
17 Aug 2008 242.69 70.04 243.69 70.04 244.69 70.04 245.69 70.04 246.69 70.04 247.69 70.04 248.69 70.04 249.69 70.04 250.69 70.04 251.69 70.04 252.69 70.04 253.69 70.04 254.69 70.04 255.69 70.04 256.69 70.04 257.69 70.04 258.69 70.04 259.69 70.04 260.69 70.04 261.69 70.04 262.69 70.04 263.69 70.04 264.69 70.04 265.69 70.04 266.69 70.04 267.69 70.04 268.69 70.04 269.69 70.04 270.69 70.04 271.69 70.04 272.69 70.04
18 Aug 2008 243.66 57.31 244.66 57.31 245.66 57.31 246.66 57.31 247.66 57.31 248.66 57.31 249.66 57.31 250.66 57.31 251.66 57.31 252.66 57.31 253.66 57.31 254.66 57.31 255.66 57.31 256.66 57.31 257.66 57.31 258.66 57.31 259.66 57.31 260.66 57.31 261.66 57.31 262.66 57.31 263.66 57.31 264.66 57.31 265.66 57.31 266.66 57.31 267.66 57.31 268.66 57.31 269.66 57.31 270.66 57.31 271.66 57.31 272.66 57.31 273.66 57.31
19 Aug 2008 244.64 56.95 245.64 56.95 246.64 56.95 247.64 56.95 248.64 56.95 249.64 56.95 250.64 56.95 251.64 56.95 252.64 56.95 253.64 56.95 254.64 56.95 255.64 56.95 256.64 56.95 257.64 56.95 258.64 56.95 259.64 56.95 260.64 56.95 261.64 56.95 262.64 56.95 263.64 56.95 264.64 56.95 265.64 56.95 266.64 56.95 267.64 56.95 268.64 56.95 269.64 56.95 270.64 56.95 271.64 56.95 272.64 56.95 273.64 56.95 274.64 56.95
20 Aug 2008 245.62 60.30 246.62 60.30 247.62 60.30 248.62 60.30 249.62 60.30 250.62 60.30 251.62 60.30 252.62 60.30 253.62 60.30 254.62 60.30 255.62 60.30 256.62 60.30 257.62 60.30 258.62 60.30 259.62 60.30 260.62 60.30 261.62 60.30 262.62 60.30 263.62 60.30 264.62 60.30 265.62 60.30 266.62 60.30 267.62 60.30 268.62 60.30 269.62 60.30 270.62 60.30 271.62 60.30 272.62 60.30 273.62 60.30 274.62 60.30 275.62 60.30
21 Aug 2008 246.59 59.39 247.59 59.39 248.59 59.39 249.59 59.39 250.59 59.39 251.59 59.39 252.59 59.39 253.59 59.39 254.59 59.39 255.59 59.39 256.59 59.39 257.59 59.39 258.59 59.39 259.59 59.39 260.59 59.39 261.59 59.39 262.59 59.39 263.59 59.39 264.59 59.39 265.59 59.39 266.59 59.39 267.59 59.39 268.59 59.39 269.59 59.39 270.59 59.39 271.59 59.39 272.59 59.39 273.59 59.39 274.59 59.39 275.59 59.39 276.59 59.39
22 Aug 2008 247.57 58.57 248.57 58.57 249.57 58.57 250.57 58.57 251.57 58.57 252.57 58.57 253.57 58.57 254.57 58.57 255.57 58.57 256.57 58.57 257.57 58.57 258.57 58.57 259.57 58.57 260.57 58.57 261.57 58.57 262.57 58.57 263.57 58.57 264.57 58.57 265.57 58.57 266.57 58.57 267.57 58.57 268.57 58.57 269.57 58.57 270.57 58.57 271.57 58.57 272.57 58.57 273.57 58.57 274.57 58.57 275.57 58.57 276.57 58.57 277.57 58.57
23 Aug 2008 248.55 58.02 249.55 58.02 250.55 58.02 251.55 58.02 252.55 58.02 253.55 58.02 254.55 58.02 255.55 58.02 256.55 58.02 257.55 58.02 258.55 58.02 259.55 58.02 260.55 58.02 261.55 58.02 262.55 58.02 263.55 58.02 264.55 58.02 265.55 58.02 266.55 58.02 267.55 58.02 268.55 58.02 269.55 58.02 270.55 58.02 271.55 58.02 272.55 58.02 273.55 58.02 274.55 58.02 275.55 58.02 276.55 58.02 277.55 58.02 278.55 58.02
24 Aug 2008 249.53 57.52 250.53 57.52 251.53 57.52 252.53 57.52 253.53 57.52 254.53 57.52 255.53 57.52 256.53 57.52 257.53 57.52 258.53 57.52 259.53 57.52 260.53 57.52 261.53 57.52 262.53 57.52 263.53 57.52 264.53 57.52 265.53 57.52 266.53 57.52 267.53 57.52 268.53 57.52 269.53 57.52 270.53 57.52 271.53 57.52 272.53 57.52 273.53 57.52 274.53 57.52 275.53 57.52 276.53 57.52 277.53 57.52 278.53 57.52 279.53 57.52
25 Aug 2008 250.51 57.07 251.51 57.07 252.51 57.07 253.51 57.07 254.51 57.07 255.51 57.07 256.51 57.07 257.51 57.07 258.51 57.07 259.51 57.07 260.51 57.07 261.51 57.07 262.51 57.07 263.51 57.07 264.51 57.07 265.51 57.07 266.51 57.07 267.51 57.07 268.51 57.07 269.51 57.07 270.51 57.07 271.51 57.07 272.51 57.07 273.51 57.07 274.51 57.07 275.51 57.07 276.51 57.07 277.51 57.07 278.51 57.07 279.51 57.07 280.51 57.07
26 Aug 2008 251.48 56.66 252.48 56.66 253.48 56.66 254.48 56.66 255.48 56.66 256.48 56.66 257.48 56.66 258.48 56.66 259.48 56.66 260.48 56.66 261.48 56.66 262.48 56.66 263.48 56.66 264.48 56.66 265.48 56.66 266.48 56.66 267.48 56.66 268.48 56.66 269.48 56.66 270.48 56.66 271.48 56.66 272.48 56.66 273.48 56.66 274.48 56.66 275.48 56.66 276.48 56.66 277.48 56.66 278.48 56.66 279.48 56.66 280.48 56.66 281.48 56.66
27 Aug 2008 252.46 56.48 253.46 56.48 254.46 56.48 255.46 56.48 256.46 56.48 257.46 56.48 258.46 56.48 259.46 56.48 260.46 56.48 261.46 56.48 262.46 56.48 263.46 56.48 264.46 56.48 265.46 56.48 266.46 56.48 267.46 56.48 268.46 56.48 269.46 56.48 270.46 56.48 271.46 56.48 272.46 56.48 273.46 56.48 274.46 56.48 275.46 56.48 276.46 56.48 277.46 56.48 278.46 56.48 279.46 56.48 280.46 56.48 281.46 56.48 282.46 56.48
28 Aug 2008 253.44 56.12 254.44 56.12 255.44 56.12 256.44 56.12 257.44 56.12 258.44 56.12 259.44 56.12 260.44 56.12 261.44 56.12 262.44 56.12 263.44 56.12 264.44 56.12 265.44 56.12 266.44 56.12 267.44 56.12 268.44 56.12 269.44 56.12 270.44 56.12 271.44 56.12 272.44 56.12 273.44 56.12 274.44 56.12 275.44 56.12 276.44 56.12 277.44 56.12 278.44 56.12 279.44 56.12 280.44 56.12 281.44 56.12 282.44 56.12 283.44 56.12
29 Aug 2008 254.42 56.00 255.42 56.00 256.42 56.00 257.42 56.00 258.42 56.00 259.42 56.00 260.42 56.00 261.42 56.00 262.42 56.00 263.42 56.00 264.42 56.00 265.42 56.00 266.42 56.00 267.42 56.00 268.42 56.00 269.42 56.00 270.42 56.00 271.42 56.00 272.42 56.00 273.42 56.00 274.42 56.00 275.42 56.00 276.42 56.00 277.42 56.00 278.42 56.00 279.42 56.00 280.42 56.00 281.42 56.00 282.42 56.00 283.42 56.00 284.42 56.00
30 Aug 2008 255.40 55.69 256.40 55.69 257.40 55.69 258.40 55.69 259.40 55.69 260.40 55.69 261.40 55.69 262.40 55.69 263.40 55.69 264.40 55.69 265.40 55.69 266.40 55.69 267.40 55.69 268.40 55.69 269.40 55.69 270.40 55.69 271.40 55.69 272.40 55.69 273.40 55.69 274.40 55.69 275.40 55.69 276.40 55.69 277.40 55.69 278.40 55.69 279.40 55.69 280.40 55.69 281.40 55.69 282.40 55.69 283.40 55.69 284.40 55.69 285.40 55.69
31 Aug 2008 256.39 55.60 257.39 55.60 258.39 55.60 259.39 55.60 260.39 55.60 261.39 55.60 262.39 55.60 263.39 55.60 264.39 55.60 265.39 55.60 266.39 55.60 267.39 55.60 268.39 55.60 269.39 55.60 270.39 55.60 271.39 55.60 272.39 55.60 273.39 55.60 274.39 55.60 275.39 55.60 276.39 55.60 277.39 55.60 278.39 55.60 279.39 55.60 280.39 55.60 281.39 55.60 282.39 55.60 283.39 55.60 284.39 55.60 285.39 55.60 286.39 55.60
01 Sep 2008 257.37 55.52 258.37 55.52 259.37 55.52 260.37 55.52 261.37 55.52 262.37 55.52 263.37 55.52 264.37 55.52 265.37 55.52 266.37 55.52 267.37 55.52 268.37 55.52 269.37 55.52 270.37 55.52 271.37 55.52 272.37 55.52 273.37 55.52 274.37 55.52 275.37 55.52 276.37 55.52 277.37 55.52 278.37 55.52 279.37 55.52 280.37 55.52 281.37 55.52 282.37 55.52 283.37 55.52 284.37 55.52 285.37 55.52 286.37 55.52 287.37 55.52
02 Sep 2008 258.35 55.47 259.35 55.47 260.35 55.47 261.35 55.47 262.35 55.47 263.35 55.47 264.35 55.47 265.35 55.47 266.35 55.47 267.35 55.47 268.35 55.47 269.35 55.47 270.35 55.47 271.35 55.47 272.35 55.47 273.35 55.47 274.35 55.47 275.35 55.47 276.35 55.47 277.35 55.47 278.35 55.47 279.35 55.47 280.35 55.47 281.35 55.47 282.35 55.47 283.35 55.47 284.35 55.47 285.35 55.47 286.35 55.47 287.35 55.47 288.35 55.47
03 Sep 2008 259.33 55.22 260.33 55.22 261.33 55.22 262.33 55.22 263.33 55.22 264.33 55.22 265.33 55.22 266.33 55.22 267.33 55.22 268.33 55.22 269.33 55.22 270.33 55.22 271.33 55.22 272.33 55.22 273.33 55.22 274.33 55.22 275.33 55.22 276.33 55.22 277.33 55.22 278.33 55.22 279.33 55.22 280.33 55.22 281.33 55.22 282.33 55.22 283.33 55.22 284.33 55.22 285.33 55.22 286.33 55.22 287.33 55.22 288.33 55.22 289.33 55.22
04 Sep 2008 260.31 55.19 261.31 55.19 262.31 55.19 263.31 55.19 264.31 55.19 265.31 55.19 266.31 55.19 267.31 55.19 268.31 55.19 269.31 55.19 270.31 55.19 271.31 55.19 272.31 55.19 273.31 55.19 274.31 55.19 275.31 55.19 276.31 55.19 277.31 55.19 278.31 55.19 279.31 55.19 280.31 55.19 281.31 55.19 282.31 55.19 283.31 55.19 284.31 55.19 285.31 55.19 286.31 55.19 287.31 55.19 288.31 55.19 289.31 55.19 290.31 55.19
05 Sep 2008 261.29 55.17 262.29 55.17 263.29 55.17 264.29 55.17 265.29 55.17 266.29 55.17 267.29 55.17 268.29 55.17 269.29 55.17 270.29 55.17 271.29 55.17 272.29 55.17 273.29 55.17 274.29 55.17 275.29 55.17 276.29 55.17 277.29 55.17 278.29 55.17 279.29 55.17 280.29 55.17 281.29 55.17 282.29 55.17 283.29 55.17 284.29 55.17 285.29 55.17 286.29 55.17 287.29 55.17 288.29 55.17 289.29 55.17 290.29 55.17 291.29 55.17
06 Sep 2008 262.28 55.16 263.28 55.16 264.28 55.16 265.28 55.16 266.28 55.16 267.28 55.16 268.28 55.16 269.28 55.16 270.28 55.16 271.28 55.16 272.28 55.16 273.28 55.16 274.28 55.16 275.28 55.16 276.28 55.16 277.28 55.16 278.28 55.16 279.28 55.16 280.28 55.16 281.28 55.16 282.28 55.16 283.28 55.16 284.28 55.16 285.28 55.16 286.28 55.16 287.28 55.16 288.28 55.16 289.28 55.16 290.28 55.16 291.28 54.94 292.28 54.66
07 Sep 2008 263.26 55.17 264.26 55.17 265.26 55.17 266.26 55.17 267.26 55.17 268.26 55.17 269.26 55.17 270.26 55.17 271.26 55.17 272.26 55.17 273.26 55.17 274.26 55.17 275.26 55.17 276.26 55.17 277.26 55.17 278.26 55.17 279.26 55.17 280.26 55.17 281.26 55.17 282.26 55.17 283.26 55.17 284.26 55.17 285.26 55.17 286.26 55.16 287.26 54.88 288.26 54.59 289.26 54.29 290.26 53.97 291.26 53.64 292.26 53.43 293.26 53.21
08 Sep 2008 264.24 55.18 265.24 55.18 266.24 55.18 267.24 55.18 268.24 55.18 269.24 55.18 270.24 55.18 271.24 55.18 272.24 55.18 273.24 55.18 274.24 55.18 275.24 55.18 276.24 55.18 277.24 55.18 278.24 55.18 279.24 55.18 280.24 55.18 281.24 55.18 282.24 55.02 283.24 54.73 284.24 54.44 285.24 54.13 286.24 53.81 287.24 53.47 288.24 53.12 289.24 52.75 290.24 52.55 291.24 52.53 292.24 52.51 293.24 52.48 294.24 52.25
09 Sep 2008 265.22 55.21 266.22 55.21 267.22 55.21 268.22 55.21 269.22 55.21 270.22 55.21 271.22 55.21 272.22 55.21 273.22 55.21 274.22 55.21 275.22 55.21 276.22 55.21 277.22 55.08 278.22 54.80 279.22 54.51 280.22 54.21 281.22 53.89 282.22 53.56 283.22 53.21 284.22 52.85 285.22 52.47 286.22 52.06 287.22 51.88 288.22 51.85 289.22 51.63 290.22 51.60 291.22 51.56 292.22 51.53 293.22 51.49 294.22 51.45 295.22 51.40
10 Sep 2008 266.21 55.25 267.21 55.25 268.21 55.25 269.21 55.25 270.21 55.25 271.21 55.25 272.21 55.07 273.21 54.79 274.21 54.50 275.21 54.20 276.21 53.89 277.21 53.56 278.21 53.22 279.21 52.86 280.21 52.49 281.21 52.09 282.21 51.67 283.21 51.23 284.21 51.19 285.21 50.96 286.21 50.93 287.21 50.89 288.21 50.86 289.21 50.82 290.21 50.57 291.21 50.53 292.21 50.48 293.21 50.43 294.21 50.37 295.21 50.31 296.21 50.25
11 Sep 2008 267.19 55.00 268.19 54.72 269.19 54.43 270.19 54.13 271.19 53.82 272.19 53.49 273.19 53.15 274.19 52.80 275.19 52.42 276.19 52.03 277.19 51.62 278.19 51.18 279.19 50.72 280.19 50.51 281.19 50.48 282.19 50.25 283.19 50.21 284.19 50.17 285.19 49.93 286.19 49.89 287.19 49.84 288.19 49.79 289.19 49.74 290.19 49.48 291.19 49.42 292.19 49.36 293.19 49.29 294.19 49.22 295.19 49.15 296.19 49.07 297.19 48.99
12 Sep 2008 268.17 53.01 269.17 52.66 270.17 52.29 271.17 51.90 272.17 51.49 273.17 51.06 274.17 50.61 275.17 50.12 276.17 50.03 277.17 49.79 278.17 49.76 279.17 49.52 280.17 49.48 281.17 49.24 282.17 49.19 283.17 49.14 284.17 49.09 285.17 48.84 286.17 48.78 287.17 48.72 288.17 48.66 289.17 48.59 290.17 48.52 291.17 48.44 292.17 48.36 293.17 48.28 294.17 48.20 295.17 48.11 296.17 48.02 297.17 47.92 298.17 47.82
13 Sep 2008 269.16 50.42 270.16 49.94 271.16 49.77 272.16 49.53 273.16 49.30 274.16 49.26 275.16 49.02 276.16 48.78 277.16 48.74 278.16 48.49 279.16 48.44 280.16 48.39 281.16 48.13 282.16 48.07 283.16 48.01 284.16 47.74 285.16 47.67 286.16 47.60 287.16 47.53 288.16 47.45 289.16 47.37 290.16 47.28 291.16 47.19 292.16 47.10 293.16 47.01 294.16 46.91 295.16 46.80 296.16 46.70 297.16 46.59 298.16 46.67 299.16 46.56
14 Sep 2008 270.14 48.76 271.14 48.52 272.14 48.47 273.14 48.23 274.14 47.98 275.14 47.92 276.14 47.67 277.14 47.61 278.14 47.35 279.14 47.29 280.14 47.02 281.14 46.95 282.14 46.88 283.14 46.60 284.14 46.53 285.14 46.44 286.14 46.36 287.14 46.27 288.14 46.18 289.14 46.08 290.14 45.98 291.14 45.88 292.14 45.78 293.14 45.67 294.14 45.56 295.14 45.44 296.14 45.52 297.14 45.40 298.14 45.28 299.14 45.15 300.14 45.22
15 Sep 2008 271.13 47.40 272.13 47.15 273.13 47.09 274.13 46.83 275.13 46.56 276.13 46.49 277.13 46.22 278.13 46.15 279.13 45.87 280.13 45.80 281.13 45.71 282.13 45.43 283.13 45.34 284.13 45.25 285.13 45.16 286.13 45.06 287.13 44.96 288.13 44.85 289.13 44.75 290.13 44.64 291.13 44.52 292.13 44.41 293.13 44.29 294.13 44.17 295.13 44.04 296.13 44.11 297.13 43.98 298.13 43.85 299.13 43.91 300.13 43.77 301.13 43.63
16 Sep 2008 272.11 45.96 273.11 45.69 274.11 45.62 275.11 45.34 276.11 45.06 277.11 44.98 278.11 44.69 279.11 44.61 280.11 44.52 281.11 44.22 282.11 44.13 283.11 44.03 284.11 43.93 285.11 43.82 286.11 43.51 287.11 43.40 288.11 43.29 289.11 43.17 290.11 43.25 291.11 43.13 292.11 43.01 293.11 42.88 294.11 42.75 295.11 42.62 296.11 42.69 297.11 42.55 298.11 42.41 299.11 42.47 300.11 42.33 301.11 42.18 302.11 42.04
17 Sep 2008 273.09 44.44 274.09 44.15 275.09 44.07 276.09 43.78 277.09 43.69 278.09 43.39 279.09 43.29 280.09 42.99 281.09 42.89 282.09 42.79 283.09 42.68 284.09 42.37 285.09 42.26 286.09 42.14 287.09 42.02 288.09 41.90 289.09 41.78 290.09 41.66 291.09 41.53 292.09 41.60 293.09 41.47 294.09 41.34 295.09 41.20 296.09 41.07 297.09 41.13 298.09 40.99 299.09 40.85 300.09 40.90 301.09 40.76 302.09 40.62 303.09 40.27
18 Sep 2008 274.08 42.85 275.08 42.76 276.08 42.46 277.08 42.16 278.08 42.06 279.08 41.75 280.08 41.64 281.08 41.54 282.08 41.22 283.08 41.11 284.08 41.00 285.08 40.88 286.08 40.76 287.08 40.64 288.08 40.51 289.08 40.39 290.08 40.26 291.08 40.13 292.08 40.00 293.08 39.87 294.08 39.74 295.08 39.80 296.08 39.67 297.08 39.53 298.08 39.59 299.08 39.46 300.08 39.32 301.08 39.38 302.08 39.04 303.08 38.70 304.08 38.36
19 Sep 2008 275.06 41.22 276.06 41.12 277.06 40.81 278.06 40.70 279.06 40.39 280.06 40.28 281.06 39.97 282.06 39.86 283.06 39.74 284.06 39.62 285.06 39.30 286.06 39.18 287.06 39.06 288.06 38.93 289.06 38.81 290.06 38.68 291.06 38.56 292.06 38.63 293.06 38.50 294.06 38.37 295.06 38.24 296.06 38.11 297.06 38.18 298.06 38.04 299.06 37.91 300.06 37.78 301.06 37.85 302.06 37.72 303.06 37.38 304.06 37.05 305.06 36.72
20 Sep 2008 276.05 39.57 277.05 39.46 278.05 39.15 279.05 39.04 280.05 38.72 281.05 38.61 282.05 38.49 283.05 38.18 284.05 38.06 285.05 37.94 286.05 37.82 287.05 37.70 288.05 37.58 289.05 37.46 290.05 37.34 291.05 37.21 292.05 37.09 293.05 36.97 294.05 36.84 295.05 36.72 296.05 36.79 297.05 36.67 298.05 36.54 299.05 36.42 300.05 36.30 301.05 36.37 302.05 36.25 303.05 35.93 304.05 35.61 305.05 35.29 306.05 34.97
21 Sep 2008 277.03 38.11 278.03 37.80 279.03 37.49 280.03 37.38 281.03 37.26 282.03 36.95 283.03 36.84 284.03 36.72 285.03 36.41 286.03 36.29 287.03 36.18 288.03 36.06 289.03 35.94 290.03 35.83 291.03 35.71 292.03 35.59 293.03 35.47 294.03 35.36 295.03 35.24 296.03 35.33 297.03 35.21 298.03 35.09 299.03 34.98 300.03 34.86 301.03 34.95 302.03 34.84 303.03 34.73 304.03 34.42 305.03 34.11 306.03 33.80 307.03 33.29
22 Sep 2008 278.02 36.46 279.02 36.16 280.02 36.05 281.02 35.74 282.02 35.63 283.02 35.32 284.02 35.21 285.02 35.10 286.02 34.99 287.02 34.88 288.02 34.57 289.02 34.46 290.02 34.35 291.02 34.24 292.02 34.13 293.02 34.02 294.02 33.92 295.02 33.81 296.02 33.90 297.02 33.79 298.02 33.69 299.02 33.58 300.02 33.48 301.02 33.37 302.02 33.27 303.02 33.37 304.02 33.07 305.02 32.77 306.02 32.47 307.02 32.17 308.02 31.87
23 Sep 2008 279.00 34.84 280.00 34.54 281.00 34.43 282.00 34.13 283.00 34.03 284.00 33.92 285.00 33.62 286.00 33.52 287.00 33.41 288.00 33.31 289.00 33.21 290.00 33.11 291.00 33.01 292.00 32.70 293.00 32.60 294.00 32.50 295.00 32.41 296.00 32.51 297.00 32.41 298.00 32.31 299.00 32.21 300.00 32.12 301.00 32.02 302.00 31.93 303.00 31.84 304.00 31.75 305.00 31.46 306.00 31.17 307.00 30.88 308.00 30.59 309.00 30.30
24 Sep 2008 279.99 33.24 280.99 32.94 281.99 32.85 282.99 32.75 283.99 32.45 284.99 32.36 285.99 32.26 286.99 31.96 287.99 31.87 288.99 31.77 289.99 31.68 290.99 31.59 291.99 31.49 292.99 31.40 293.99 31.11 294.99 31.02 295.99 30.93 296.99 30.84 297.99 30.95 298.99 30.86 299.99 30.77 300.99 30.69 301.99 30.60 302.99 30.47 303.99 30.12 304.99 29.96 305.99 29.61 306.99 29.47 307.99 29.32 308.99 29.23 309.99 28.95
25 Sep 2008 280.97 31.65 281.97 31.56 282.97 31.27 283.97 31.18 284.97 30.89 285.97 30.80 286.97 30.71 287.97 30.42 288.97 30.34 289.97 30.25 290.97 30.16 291.97 30.08 292.97 29.99 293.97 29.91 294.97 29.63 295.97 29.54 296.97 29.46 297.97 29.38 298.97 29.30 299.97 29.22 300.97 29.14 301.97 28.90 302.97 28.60 303.97 28.31 304.97 28.22 305.97 28.14 306.97 27.86 307.97 27.78 308.97 27.71 309.97 27.64 310.97 27.40
26 Sep 2008 281.96 30.45 282.96 30.36 283.96 30.08 284.96 30.00 285.96 29.72 286.96 29.63 287.96 29.55 288.96 29.27 289.96 29.19 290.96 29.11 291.96 29.03 292.96 28.95 293.96 28.88 294.96 28.60 295.96 28.52 296.96 28.45 297.96 28.37 298.96 28.30 299.96 28.22 300.96 27.91 301.96 27.47 302.96 27.23 303.96 27.19 304.96 26.96 305.96 26.93 306.96 26.71 307.96 26.69 308.96 26.47 309.96 26.46 310.96 26.45 311.96 26.25
27 Sep 2008 282.95 30.00 283.95 29.92 284.95 29.64 285.95 29.57 286.95 29.29 287.95 29.21 288.95 29.14 289.95 28.87 290.95 28.79 291.95 28.72 292.95 28.64 293.95 28.57 294.95 28.30 295.95 28.23 296.95 28.16 297.95 28.09 298.95 28.02 299.95 27.81 300.95 27.42 301.95 27.02 302.95 26.83 303.95 26.64 304.95 26.65 305.95 26.47 306.95 26.29 307.95 26.32 308.95 26.14 309.95 26.17 310.95 26.01 311.95 26.05 312.95 25.89
28 Sep 2008 283.93 29.65 284.93 29.57 285.93 29.30 286.93 29.23 287.93 28.96 288.93 28.89 289.93 28.82 290.93 28.55 291.93 28.48 292.93 28.41 293.93 28.35 294.93 28.28 295.93 28.01 296.93 27.94 297.93 27.88 298.93 27.81 299.93 27.56 300.93 27.20 301.93 26.84 302.93 26.69 303.93 26.54 304.93 26.39 305.93 26.24 306.93 26.10 307.93 25.96 308.93 26.02 309.93 25.88 310.93 25.75 311.93 25.62 312.93 25.69 313.93 25.57
29 Sep 2008 284.92 29.52 285.92 29.45 286.92 29.18 287.92 29.11 288.92 28.85 289.92 28.78 290.92 28.72 291.92 28.45 292.92 28.38 293.92 28.32 294.92 28.25 295.92 27.99 296.92 27.93 297.92 27.86 298.92 27.80 299.92 27.66 300.92 27.33 301.92 27.00 302.92 26.68 303.92 26.56 304.92 26.44 305.92 26.32 306.92 26.20 307.92 26.09 308.92 25.98 309.92 25.87 310.92 25.76 311.92 25.65 312.92 25.55 313.92 25.45 314.92 25.55
30 Sep 2008 285.90 29.49 286.90 29.42 287.90 29.16 288.90 29.09 289.90 28.83 290.90 28.76 291.90 28.70 292.90 28.44 293.90 28.37 294.90 28.31 295.90 28.05 296.90 27.99 297.90 27.92 298.90 27.86 299.90 27.80 300.90 27.65 301.90 27.35 302.90 27.05 303.90 26.75 304.90 26.45 305.90 26.36 306.90 26.26 307.90 26.17 308.90 26.08 309.90 25.99 310.90 25.90 311.90 25.82 312.90 25.73 313.90 25.65 314.90 25.57 315.90 25.48
01 Oct 2008 286.89 29.57 287.89 29.50 288.89 29.24 289.89 29.18 290.89 28.92 291.89 28.85 292.89 28.59 293.89 28.53 294.89 28.46 295.89 28.40 296.89 28.14 297.89 28.08 298.89 28.02 299.89 27.95 300.89 27.89 301.89 27.83 302.89 27.57 303.89 27.32 304.89 27.04 305.89 26.76 306.89 26.68 307.89 26.40 308.89 26.33 309.89 26.26 310.89 26.18 311.89 25.91 312.89 25.84 313.89 25.77 314.89 25.70 315.89 25.64 316.89 25.57
02 Oct 2008 287.88 76.50 288.88 76.50 289.88 76.50 290.88 76.50 291.88 76.50 292.88 76.50 293.88 76.50 294.88 76.50 295.88 76.50 296.88 76.50 297.88 76.50 298.88 76.50 299.88 76.50 300.88 76.50 301.88 76.50 302.88 76.50 303.88 76.50 304.88 76.50 305.88 76.50 306.88 76.50 307.88 76.50 308.88 76.50 309.88 76.50 310.88 76.50 311.88 76.50 312.88 76.50 313.88 76.50 314.88 76.50 315.88 76.50 316.88 76.50 317.88 76.50
03 Oct 2008 288.86 82.28 289.86 82.28 290.86 82.28 291.86 82.28 292.86 82.28 293.86 82.28 294.86 82.28 295.86 82.28 296.86 82.28 297.86 82.28 298.86 82.28 299.86 82.28 300.86 82.28 301.86 82.28 302.86 82.28 303.86 82.28 304.86 82.28 305.86 82.28 306.86 82.28 307.86 82.28 308.86 82.28 309.86 82.28 310.86 82.28 311.86 82.28 312.86 82.28 313.86 82.28 314.86 82.28 315.86 82.28 316.86 82.28 317.86 82.28
04 Oct 2008 289.85 88.20 290.85 88.20 291.85 88.20 292.85 88.20 293.85 88.20 294.85 88.20 295.85 88.20 296.85 88.20 297.85 88.20 298.85 88.20 299.85 88.20 300.85 88.20 301.85 88.20 302.85 88.20 303.85 88.20 304.85 88.20 305.85 88.20 306.85 88.20 307.85 88.20 308.85 88.20 309.85 88.20 310.85 88.20 311.85 88.20 312.85 88.20 313.85 88.20 314.85 88.20 315.85 88.20 316.85 88.20 317.85 88.20 318.85 88.20 319.85 88.20
05 Oct 2008 290.83 93.62 291.83 93.62 292.83 93.62 293.83 93.62 294.83 93.62 295.83 93.62 296.83 93.62 297.83 93.62 298.83 93.62 299.83 93.62 300.83 93.62 301.83 93.62 302.83 93.62 303.83 93.62 304.83 93.62 305.83 93.62 306.83 93.62 307.83 93.62 308.83 93.62 309.83 93.62 310.83 93.62 311.83 93.62 312.83 93.62 313.83 93.62 314.83 93.62 315.83 93.62 316.83 93.62 317.83 93.62 318.83 93.62 319.83 93.62 320.83 93.62
06 Oct 2008 291.82 95.91 292.82 95.91 293.82 95.91 294.82 95.91 295.82 95.91 296.82 95.91 297.82 95.91 298.82 95.91 299.82 95.91 300.82 95.91 301.82 95.91 302.82 95.91 303.82 95.91 304.82 95.91 305.82 95.91 306.82 95.91 307.82 95.91 308.82 95.91 309.82 95.91 310.82 95.91 311.82 95.91 312.82 95.91 313.82 95.91 314.82 95.91 315.82 95.91 316.82 95.91 317.82 95.91 318.82 95.91 319.82 95.91 320.82 95.91 321.82 95.91
07 Oct 2008 292.81 95.91 293.81 95.91 294.81 95.91 295.81 95.91 296.81 95.91 297.81 95.91 298.81 95.91 299.81 95.91 300.81 95.91 301.81 95.91 302.81 95.91 303.81 95.91 304.81 95.91 305.81 95.91 306.81 95.91 307.81 95.91 308.81 95.91 309.81 95.91 310.81 95.91 311.81 95.91 312.81 95.91 313.81 95.91 314.81 95.91 315.81 95.91 316.81 95.91 317.81 95.91 318.81 95.91 319.81 95.91 320.81 95.91 321.81 95.91 322.81 95.91
08 Oct 2008 293.79 95.10 294.79 95.10 295.79 95.10 296.79 95.10 297.79 95.10 298.79 95.10 299.79 95.10 300.79 95.10 301.79 95.10 302.79 95.10 303.79 95.10 304.79 95.10 305.79 95.10 306.79 95.10 307.79 95.10 308.79 95.10 309.79 95.10 310.79 95.10 311.79 95.10 312.79 95.10 313.79 95.10 314.79 95.10 315.79 95.10 316.79 95.10 317.79 95.10 318.79 95.10 319.79 95.10 320.79 95.10 321.79 95.10 322.79 95.10 323.79 95.10
09 Oct 2008 294.78 78.83 295.78 78.56 296.78 78.28 297.78 78.21 298.78 77.93 299.78 77.86 300.78 77.58 301.78 77.51 302.78 77.24 303.78 77.16 304.78 77.09 305.78 77.02 306.78 76.74 307.78 76.67 308.78 76.60 309.78 76.53 310.78 76.46 311.78 76.39 312.78 76.12 313.78 76.05 314.78 75.98 315.78 75.91 316.78 75.84 317.78 75.77 318.78 75.70 319.78 75.63 320.78 75.57 321.78 75.50 322.78 75.23 323.78 74.97 324.78 74.70
10 Oct 2008 295.77 69.60 296.77 69.60 297.77 69.60 298.77 69.60 299.77 69.60 300.77 69.60 301.77 69.60 302.77 69.60 303.77 69.60 304.77 69.60 305.77 69.60 306.77 69.60 307.77 69.60 308.77 69.60 309.77 69.60 310.77 69.60 311.77 69.60 312.77 69.60 313.77 69.60 314.77 69.60 315.77 69.60 316.77 69.60 317.77 69.60 318.77 69.60 319.77 69.60 320.77 69.60 321.77 69.60 322.77 69.60 323.77 69.60 324.77 69.60
11 Oct 2008 296.75 65.70 297.75 65.70 298.75 65.70 299.75 65.70 300.75 65.70 301.75 65.70 302.75 65.70 303.75 65.70 304.75 65.70 305.75 65.70 306.75 65.70 307.75 65.70 308.75 65.70 309.75 65.70 310.75 65.70 311.75 65.70 312.75 65.70 313.75 65.70 314.75 65.70 315.75 65.70 316.75 65.70 317.75 65.70 318.75 65.70 319.75 65.70 320.75 65.70 321.75 65.70 322.75 65.70 323.75 65.70 324.75 65.70 325.75 65.70 326.75 65.70
12 Oct 2008 297.74 63.23 298.74 63.23 299.74 63.23 300.74 63.23 301.74 63.23 302.74 63.23 303.74 63.23 304.74 63.23 305.74 63.23 306.74 63.23 307.74 63.23 308.74 63.23 309.74 63.23 310.74 63.23 311.74 63.23 312.74 63.23 313.74 63.23 314.74 63.23 315.74 63.23 316.74 63.23 317.74 63.23 318.74 63.23 319.74 63.23 320.74 63.23 321.74 63.23 322.74 63.23 323.74 63.23 324.74 63.23 325.74 63.23 326.74 63.23 327.74 63.23
13 Oct 2008 298.73 61.64 299.73 61.64 300.73 61.64 301.73 61.64 302.73 61.64 303.73 61.64 304.73 61.64 305.73 61.64 306.73 61.64 307.73 61.64 308.73 61.64 309.73 61.64 310.73 61.64 311.73 61.64 312.73 61.64 313.73 61.64 314.73 61.64 315.73 61.64 316.73 61.64 317.73 61.64 318.73 61.64 319.73 61.64 320.73 61.64 321.73 61.64 322.73 61.64 323.73 61.64 324.73 61.64 325.73 61.64 326.73 61.64 327.73 61.64 328.73 61.64
14 Oct 2008 299.71 60.40 300.71 60.40 301.71 60.40 302.71 60.40 303.71 60.40 304.71 60.40 305.71 60.40 306.71 60.40 307.71 60.40 308.71 60.40 309.71 60.40 310.71 60.40 311.71 60.40 312.71 60.40 313.71 60.40 314.71 60.40 315.71 60.40 316.71 60.40 317.71 60.40 318.71 60.40 319.71 60.40 320.71 60.40 321.71 60.40 322.71 60.40 323.71 60.40 324.71 60.40 325.71 60.40 326.71 60.40 327.71 60.40 328.71 60.40 329.71 60.40
15 Oct 2008 300.70 59.47 301.70 59.47 302.70 59.47 303.70 59.47 304.70 59.47 305.70 59.47 306.70 59.47 307.70 59.47 308.70 59.47 309.70 59.47 310.70 59.47 311.70 59.47 312.70 59.47 313.70 59.47 314.70 59.47 315.70 59.47 316.70 59.47 317.70 59.47 318.70 59.47 319.70 59.47 320.70 59.47 321.70 59.47 322.70 59.47 323.70 59.47 324.70 59.47 325.70 59.47 326.70 59.47 327.70 59.47 328.70 59.47 329.70 59.47 330.70 59.47
16 Oct 2008 301.69 58.64 302.69 58.64 303.69 58.64 304.69 58.64 305.69 58.64 306.69 58.64 307.69 58.64 308.69 58.64 309.69 58.64 310.69 58.64 311.69 58.64 312.69 58.64 313.69 58.64 314.69 58.64 315.69 58.64 316.69 58.64 317.69 58.64 318.69 58.64 319.69 58.64 320.69 58.64 321.69 58.64 322.69 58.64 323.69 58.64 324.69 58.64 325.69 58.64 326.69 58.64 327.69 58.64 328.69 58.64 329.69 58.64 330.69 58.64 331.69 58.64
17 Oct 2008 302.67 58.07 303.67 58.07 304.67 58.07 305.67 58.07 306.67 58.07 307.67 58.07 308.67 58.07 309.67 58.07 310.67 58.07 311.67 58.07 312.67 58.07 313.67 58.07 314.67 58.07 315.67 58.07 316.67 58.07 317.67 58.07 318.67 58.07 319.67 58.07 320.67 58.07 321.67 58.07 322.67 58.07 323.67 58.07 324.67 58.07 325.67 58.07 326.67 58.07 327.67 58.07 328.67 58.07 329.67 58.07 330.67 58.07 331.67 58.07 332.67 58.07
18 Oct 2008 303.66 57.57 304.66 57.57 305.66 57.57 306.66 57.57 307.66 57.57 308.66 57.57 309.66 57.57 310.66 57.57 311.66 57.57 312.66 57.57 313.66 57.57 314.66 57.57 315.66 57.57 316.66 57.57 317.66 57.57 318.66 57.57 319.66 57.57 320.66 57.57 321.66 57.57 322.66 57.57 323.66 57.57 324.66 57.57 325.66 57.57 326.66 57.57 327.66 57.57 328.66 57.57 329.66 57.57 330.66 57.57 331.66 57.57 332.66 57.57 333.66 57.57
19 Oct 2008 304.65 57.11 305.65 57.11 306.65 57.11 307.65 57.11 308.65 57.11 309.65 57.11 310.65 57.11 311.65 57.11 312.65 57.11 313.65 57.11 314.65 57.11 315.65 57.11 316.65 57.11 317.65 57.11 318.65 57.11 319.65 57.11 320.65 57.11 321.65 57.11 322.65 57.11 323.65 57.11 324.65 57.11 325.65 57.11 326.65 57.11 327.65 57.09 328.65 57.08 329.65 57.06 330.65 57.04 331.65 56.82 332.65 56.80 333.65 56.78
20 Oct 2008 305.64 56.69 306.64 56.69 307.64 56.69 308.64 56.69 309.64 56.69 310.64 56.69 311.64 56.69 312.64 56.69 313.64 56.69 314.64 56.69 315.64 56.69 316.64 56.69 317.64 56.69 318.64 56.69 319.64 56.66 320.64 56.65 321.64 56.44 322.64 56.43 323.64 56.42 324.64 56.21 325.64 56.20 326.64 56.18 327.64 56.17 328.64 55.95 329.64 55.93 330.64 55.92 331.64 55.90 332.64 55.68 333.64 55.66 334.64 55.64 335.64 55.61
21 Oct 2008 306.62 56.51 307.62 56.51 308.62 56.51 309.62 56.51 310.62 56.51 311.62 56.51 312.62 56.51 313.62 56.51 314.62 56.51 315.62 56.40 316.62 56.16 317.62 55.91 318.62 55.77 319.62 55.76 320.62 55.55 321.62 55.55 322.62 55.34 323.62 55.33 324.62 55.31 325.62 55.10 326.62 55.09 327.62 55.07 328.62 55.06 329.62 54.84 330.62 54.82 331.62 54.80 332.62 54.78 333.62 54.76 334.62 54.53 335.62 54.51 336.62 54.48
22 Oct 2008 307.61 56.15 308.61 56.15 309.61 56.15 310.61 56.15 311.61 56.15 312.61 56.15 313.61 56.15 314.61 56.08 315.61 55.84 316.61 55.58 317.61 55.32 318.61 55.05 319.61 54.78 320.61 54.70 321.61 54.48 322.61 54.47 323.61 54.46 324.61 54.25 325.61 54.23 326.61 54.22 327.61 54.00 328.61 53.98 329.61 53.96 330.61 53.94 331.61 53.72 332.61 53.69 333.61 53.67 334.61 53.64 335.61 53.61 336.61 53.58 337.61 53.54
23 Oct 2008 308.60 56.02 309.60 56.02 310.60 56.02 311.60 56.02 312.60 56.00 313.60 55.75 314.60 55.49 315.60 55.23 316.60 54.96 317.60 54.69 318.60 54.40 319.60 54.11 320.60 53.81 321.60 53.70 322.60 53.42 323.60 53.41 324.60 53.39 325.60 53.18 326.60 53.16 327.60 53.14 328.60 53.12 329.60 52.89 330.60 52.87 331.60 52.84 332.60 52.81 333.60 52.78 334.60 52.74 335.60 52.50 336.60 52.47 337.60 52.42 338.60 52.38
24 Oct 2008 309.59 55.70 310.59 55.70 311.59 55.64 312.59 55.38 313.59 55.12 314.59 54.84 315.59 54.56 316.59 54.27 317.59 53.98 318.59 53.67 319.59 53.35 320.59 53.02 321.59 52.87 322.59 52.58 323.59 52.56 324.59 52.34 325.59 52.32 326.59 52.29 327.59 52.07 328.59 52.04 329.59 52.01 330.59 51.98 331.59 51.94 332.59 51.91 333.59 51.67 334.59 51.62 335.59 51.58 336.59 51.53 337.59 51.48 338.59 51.43 339.59 51.37
25 Oct 2008 310.58 55.24 311.58 54.97 312.58 54.69 313.58 54.40 314.58 54.10 315.58 53.80 316.58 53.48 317.58 53.15 318.58 52.80 319.58 52.44 320.58 52.06 321.58 51.87 322.58 51.72 323.58 51.50 324.58 51.47 325.58 51.44 326.58 51.21 327.58 51.18 328.58 51.14 329.58 51.11 330.58 51.06 331.58 50.82 332.58 50.78 333.58 50.73 334.58 50.67 335.58 50.62 336.58 50.56 337.58 50.50 338.58 50.44 339.58 50.37 340.58 50.30
26 Oct 2008 311.56 54.19 312.56 53.88 313.56 53.56 314.56 53.22 315.56 52.87 316.56 52.51 317.56 52.13 318.56 51.73 319.56 51.30 320.56 50.90 321.56 50.87 322.56 50.64 323.56 50.61 324.56 50.58 325.56 50.34 326.56 50.30 327.56 50.26 328.56 50.21 329.56 49.96 330.56 49.91 331.56 49.86 332.56 49.80 333.56 49.74 334.56 49.68 335.56 49.61 336.56 49.54 337.56 49.46 338.56 49.39 339.56 49.30 340.56 49.22 341.56 49.33
27 Oct 2008 312.55 52.88 313.55 52.51 314.55 52.12 315.55 51.71 316.55 51.27 317.55 50.81 318.55 50.31 319.55 50.03 320.55 50.00 321.55 49.76 322.55 49.73 323.55 49.68 324.55 49.44 325.55 49.39 326.55 49.34 327.55 49.29 328.55 49.03 329.55 48.97 330.55 48.91 331.55 48.84 332.55 48.77 333.55 48.69 334.55 48.62 335.55 48.53 336.55 48.45 337.55 48.36 338.55 48.26 339.55 48.17 340.55 48.26 341.55 48.16 342.55 48.05
28 Oct 2008 313.54 51.15 314.54 50.66 315.54 50.14 316.54 49.58 317.54 49.38 318.54 49.14 319.54 49.10 320.54 48.86 321.54 48.81 322.54 48.76 323.54 48.51 324.54 48.45 325.54 48.39 326.54 48.13 327.54 48.06 328.54 47.99 329.54 47.91 330.54 47.83 331.54 47.75 332.54 47.66 333.54 47.57 334.54 47.48 335.54 47.38 336.54 47.28 337.54 47.17 338.54 47.26 339.54 47.14 340.54 47.02 341.54 46.90 342.54 46.97 343.54 46.84
29 Oct 2008 314.53 48.75 315.53 48.51 316.53 48.46 317.53 48.22 318.53 48.17 319.53 47.91 320.53 47.86 321.53 47.60 322.53 47.53 323.53 47.46 324.53 47.39 325.53 47.12 326.53 47.04 327.53 46.95 328.53 46.87 329.53 46.78 330.53 46.68 331.53 46.58 332.53 46.48 333.53 46.37 334.53 46.26 335.53 46.14 336.53 46.02 337.53 46.09 338.53 45.96 339.53 45.83 340.53 45.69 341.53 45.74 342.53 45.60 343.53 45.64 344.53 45.29
30 Oct 2008 315.52 47.50 316.52 47.25 317.52 47.19 318.52 46.92 319.52 46.85 320.52 46.58 321.52 46.51 322.52 46.43 323.52 46.14 324.52 46.06 325.52 45.96 326.52 45.87 327.52 45.77 328.52 45.66 329.52 45.55 330.52 45.44 331.52 45.32 332.52 45.20 333.52 45.07 334.52 44.94 335.52 44.80 336.52 44.66 337.52 44.72 338.52 44.57 339.52 44.41 340.52 44.46 341.52 44.29 342.52 44.33 343.52 44.16 344.52 43.98 345.52 43.60
31 Oct 2008 316.51 46.16 317.51 45.88 318.51 45.80 319.51 45.52 320.51 45.43 321.51 45.34 322.51 45.04 323.51 44.94 324.51 44.83 325.51 44.52 326.51 44.41 327.51 44.29 328.51 44.17 329.51 44.04 330.51 43.90 331.51 43.77 332.51 43.63 333.51 43.68 334.51 43.53 335.51 43.37 336.51 43.21 337.51 43.25 338.51 43.08 339.51 43.11 340.51 42.93 341.51 42.96 342.51 42.77 343.51 42.79 344.51 42.60 345.51 42.20 346.51 41.81
01 Nov 2008 317.50 44.69 318.50 44.40 319.50 44.29 320.50 43.99 321.50 43.88 322.50 43.76 323.50 43.44 324.50 43.32 325.50 43.19 326.50 43.06 327.50 42.92 328.50 42.78 329.50 42.63 330.50 42.48 331.50 42.32 332.50 42.16 333.50 42.00 334.50 42.03 335.50 41.86 336.50 41.68 337.50 41.70 338.50 41.52 339.50 41.53 340.50 41.34 341.50 41.35 342.50 41.15 343.50 41.15 344.50 40.95 345.50 40.75 346.50 40.34 347.50 39.94
02 Nov 2008 318.49 43.10 319.49 42.78 320.49 42.66 321.49 42.53 322.49 42.20 323.49 42.06 324.49 41.92 325.49 41.57 326.49 41.42 327.49 41.26 328.49 41.10 329.49 40.94 330.49 40.77 331.49 40.60 332.49 40.62 333.49 40.44 334.49 40.26 335.49 40.28 336.49 40.09 337.49 39.89 338.49 39.90 339.49 39.70 340.49 39.70 341.49 39.50 342.49 39.50 343.49 39.49 344.49 39.29 345.49 39.08 346.49 38.67 347.49 38.27 348.49 37.86
03 Nov 2008 319.48 41.39 320.48 41.04 321.48 40.90 322.48 40.75 323.48 40.39 324.48 40.23 325.48 40.07 326.48 39.91 327.48 39.73 328.48 39.56 329.48 39.38 330.48 39.20 331.48 39.02 332.48 38.83 333.48 38.64 334.48 38.65 335.48 38.45 336.48 38.25 337.48 38.26 338.48 38.05 339.48 38.05 340.48 37.85 341.48 37.85 342.48 37.64 343.48 37.64 344.48 37.43 345.48 37.43 346.48 37.03 347.48 36.63 348.48 36.23 349.48 35.83
04 Nov 2008 320.46 39.56 321.46 39.40 322.46 39.03 323.46 38.87 324.46 38.49 325.46 38.32 326.46 38.14 327.46 37.96 328.46 37.77 329.46 37.59 330.46 37.40 331.46 37.21 332.46 37.01 333.46 37.02 334.46 36.82 335.46 36.62 336.46 36.62 337.46 36.42 338.46 36.22 339.46 36.22 340.46 36.02 341.46 36.03 342.46 35.83 343.46 35.83 344.46 35.64 345.46 35.64 346.46 35.45 347.46 35.06 348.46 34.68 349.46 34.29 350.46 33.91
05 Nov 2008 321.46 37.65 322.46 37.48 323.46 37.10 324.46 36.92 325.46 36.74 326.46 36.35 327.46 36.17 328.46 35.98 329.46 35.79 330.46 35.59 331.46 35.40 332.46 35.41 333.46 35.21 334.46 35.02 335.46 34.82 336.46 34.83 337.46 34.64 338.46 34.44 339.46 34.45 340.46 34.26 341.46 34.07 342.46 34.09 343.46 33.90 344.46 33.92 345.46 33.74 346.46 33.77 347.46 33.39 348.46 33.02 349.46 32.66 350.46 32.30 351.46 31.94
06 Nov 2008 322.45 35.71 323.45 35.53 324.45 35.15 325.45 34.96 326.45 34.78 327.45 34.59 328.45 34.20 329.45 34.01 330.45 33.82 331.45 33.64 332.45 33.65 333.45 33.46 334.45 33.27 335.45 33.09 336.45 32.90 337.45 32.92 338.45 32.74 339.45 32.56 340.45 32.39 341.45 32.41 342.45 32.24 343.45 32.08 344.45 32.11 345.45 31.95 346.45 31.99 347.45 31.84 348.45 31.49 349.45 31.14 350.45 30.80 351.45 30.46 352.45 30.13
07 Nov 2008 323.44 33.78 324.44 33.60 325.44 33.22 326.44 33.04 327.44 32.86 328.44 32.68 329.44 32.50 330.44 32.32 331.44 32.14 332.44 31.96 333.44 31.79 334.44 31.61 335.44 31.44 336.44 31.27 337.44 31.10 338.44 30.94 339.44 30.98 340.44 30.82 341.44 30.66 342.44 30.51 343.44 30.56 344.44 30.41 345.44 30.27 346.44 30.13 347.44 29.90 348.44 29.65 349.44 29.36 350.44 29.21 351.44 28.99 352.44 28.78 353.44 28.47
08 Nov 2008 324.43 31.92 325.43 31.74 326.43 31.57 327.43 31.20 328.43 31.03 329.43 30.86 330.43 30.70 331.43 30.53 332.43 30.37 333.43 30.21 334.43 30.05 335.43 29.89 336.43 29.74 337.43 29.59 338.43 29.44 339.43 29.30 340.43 29.16 341.43 29.02 342.43 28.59 343.43 28.12 344.43 27.80 345.43 27.62 346.43 27.39 347.43 27.29 348.43 27.31 349.43 27.03 350.43 27.03 351.43 26.90 352.43 26.82 353.43 26.76 354.43 26.71
09 Nov 2008 325.42 30.15 326.42 29.99 327.42 29.83 328.42 29.48 329.42 29.32 330.42 29.17 331.42 29.02 332.42 28.87 333.42 28.73 334.42 28.39 335.42 28.25 336.42 28.11 337.42 27.98 338.42 27.19 339.42 26.65 340.42 26.27 341.42 26.08 342.42 25.96 343.42 25.85 344.42 25.75 345.42 25.63 346.42 25.53 347.42 25.47 348.42 25.33 349.42 25.26 350.42 25.17 351.42 25.17 352.42 25.07 353.42 25.11 354.42 24.92 355.42 24.93
10 Nov 2008 326.41 28.90 327.41 28.56 328.41 28.41 329.41 28.08 330.41 27.94 331.41 27.81 332.41 27.68 333.41 27.55 334.41 27.22 335.41 25.56 336.41 25.38 337.41 25.27 338.41 25.15 339.41 25.04 340.41 24.94 341.41 24.83 342.41 24.73 343.41 24.63 344.41 24.54 345.41 24.45 346.41 24.36 347.41 24.27 348.41 24.19 349.41 24.11 350.41 24.03 351.41 23.96 352.41 23.89 353.41 23.69 354.41 23.57 355.41 23.51 356.41 23.54
11 Nov 2008 327.40 28.37 328.40 28.05 329.40 27.92 330.40 27.60 331.40 27.48 332.40 25.77 333.40 25.66 334.40 25.35 335.40 25.24 336.40 25.14 337.40 25.04 338.40 24.94 339.40 24.84 340.40 24.75 341.40 24.66 342.40 24.37 343.40 24.29 344.40 24.21 345.40 24.13 346.40 24.05 347.40 23.98 348.40 23.91 349.40 23.84 350.40 23.77 351.40 23.71 352.40 23.65 353.40 23.59 354.40 23.34 355.40 23.17 356.40 23.14 357.40 23.16
12 Nov 2008 328.39 15.09 329.39 14.79 330.39 26.14 331.39 25.84 332.39 25.74 333.39 25.64 334.39 25.34 335.39 25.25 336.39 25.16 337.39 25.07 338.39 24.99 339.39 24.70 340.39 24.62 341.39 24.54 342.39 24.47 343.39 24.39 344.39 24.32 345.39 24.26 346.39 24.19 347.39 23.93 348.39 23.87 349.39 23.81 350.39 23.75 351.39 23.70 352.39 23.64 353.39 23.59 354.39 23.54 355.39 23.30 356.39 23.09 357.39 23.12 358.39 23.09
13 Nov 2008 329.39 26.39 330.39 25.89 331.39 25.74 332.39 25.61 333.39 25.53 334.39 25.44 335.39 25.31 336.39 25.21 337.39 25.16 338.39 13.71 339.39 13.58 340.39 13.45 341.39 13.13 342.39 13.00 343.39 24.54 344.39 24.28 345.39 24.22 346.39 24.16 347.39 24.10 348.39 24.05 349.39 24.00 350.39 23.95 351.39 23.90 352.39 23.65 353.39 23.61 354.39 23.56 355.39 23.52 356.39 23.28 357.39 23.06 358.39 22.97 359.39 23.08
14 Nov 2008 330.38 26.20 331.38 25.86 332.38 25.78 333.38 25.77 334.38 25.63 335.38 25.55 336.38 25.54 337.38 25.40 338.38 25.21 339.38 25.14 340.38 25.08 341.38 25.02 342.38 24.76 343.38 24.70 344.38 24.65 345.38 24.59 346.38 24.54 347.38 24.49 348.38 24.24 349.38 24.20 350.38 24.15 351.38 24.11 352.38 24.06 353.38 24.02 354.38 23.98 355.38 23.94 356.38 23.71 357.38 23.67 358.38 23.44 359.38 23.21 000.38 23.25
15 Nov 2008 331.37 26.07 332.37 26.06 333.37 25.89 334.37 25.75 335.37 25.65 336.37 25.57 337.37 25.52 338.37 25.50 339.37 25.29 340.37 25.23 341.37 25.18 342.37 24.92 343.37 24.87 344.37 24.82 345.37 24.77 346.37 24.72 347.37 24.48 348.37 24.43 349.37 24.39 350.37 24.34 351.37 24.30 352.37 24.26 353.37 24.02 354.37 23.99 355.37 23.95 356.37 23.91 357.37 23.88 358.37 23.64 359.37 23.48 000.37 23.29 001.37 23.30
16 Nov 2008 332.36 26.43 333.36 26.37 334.36 26.31 335.36 26.10 336.36 25.99 337.36 25.94 338.36 25.88 339.36 25.63 340.36 25.57 341.36 25.52 342.36 25.27 343.36 25.23 344.36 25.18 345.36 25.13 346.36 24.89 347.36 24.84 348.36 24.80 349.36 24.76 350.36 24.71 351.36 24.47 352.36 24.44 353.36 24.40 354.36 24.36 355.36 24.32 356.36 24.29 357.36 24.25 358.36 24.22 359.36 23.98 000.36 23.75 001.36 23.66 002.36 23.66
17 Nov 2008 333.36 26.07 334.36 26.01 335.36 25.75 336.36 25.70 337.36 25.45 338.36 25.40 339.36 25.14 340.36 25.09 341.36 25.05 342.36 24.80 343.36 24.75 344.36 24.70 345.36 24.66 346.36 24.42 347.36 24.37 348.36 24.33 349.36 24.29 350.36 24.05 351.36 24.01 352.36 23.97 353.36 23.93 354.36 23.89 355.36 23.85 356.36 23.81 357.36 23.58 358.36 23.54 359.36 23.50 000.36 23.47 001.36 23.23 002.36 23.21 003.36 23.20
18 Nov 2008 334.35 25.67 335.35 25.62 336.35 25.37 337.35 25.32 338.35 25.07 339.35 25.02 340.35 24.77 341.35 24.72 342.35 24.68 343.35 24.43 344.35 24.38 345.35 24.34 346.35 24.09 347.35 24.05 348.35 24.01 349.35 23.96 350.35 23.72 351.35 23.68 352.35 23.64 353.35 23.60 354.35 23.56 355.35 23.52 356.35 23.48 357.35 23.24 358.35 23.20 359.35 23.16 000.35 23.12 001.35 23.08 002.35 22.85 003.35 22.79 004.35 22.78
19 Nov 2008 335.35 25.43 336.35 25.38 337.35 25.13 338.35 25.08 339.35 24.83 340.35 24.78 341.35 24.54 342.35 24.49 343.35 24.24 344.35 24.20 345.35 24.15 346.35 23.90 347.35 23.86 348.35 23.81 349.35 23.77 350.35 23.53 351.35 23.48 352.35 23.44 353.35 23.39 354.35 23.35 355.35 23.31 356.35 23.27 357.35 23.02 358.35 22.98 359.35 22.94 000.35 22.90 001.35 22.85 002.35 22.81 003.35 22.64 004.35 22.62 005.35 22.60
20 Nov 2008 336.34 25.97 337.34 25.68 338.34 25.39 339.34 25.11 340.34 24.91 341.34 24.66 342.34 24.61 343.34 24.56 344.34 24.32 345.34 24.27 346.34 24.22 347.34 23.97 348.34 23.92 349.34 23.88 350.34 23.83 351.34 23.58 352.34 23.54 353.34 23.49 354.34 23.44 355.34 23.40 356.34 23.35 357.34 23.12 358.34 23.09 359.34 23.06 000.34 22.96 001.34 22.92 002.34 22.87 003.34 22.82 004.34 22.72 005.34 22.70 006.34 22.68
21 Nov 2008 347.34 24.92 348.34 24.71 349.34 24.66 350.34 24.61 351.34 24.36 352.34 24.31 353.34 24.26 354.34 24.21 355.34 24.16 356.34 24.12 357.34 24.06
22 Nov 2008 348.33 26.23 349.33 25.98 350.33 25.74 351.33 25.69 352.33 25.45 353.33 25.41 354.33 25.37 355.33 25.13 356.33 25.09 357.33 25.05 358.33 25.02
23 Nov 2008 349.33 26.90 350.33 26.66 351.33 26.41 352.33 26.17 353.33 25.93 354.33 25.69 355.33 25.65 356.33 25.41 357.33 25.38 358.33 25.34 359.33 25.10
24 Nov 2008 350.32 27.25 351.32 27.19 352.32 27.13 353.32 27.06 354.32 26.80 355.32 26.63 356.32 26.39 357.32 26.16 358.32 25.92 359.32 25.88 000.32 25.65
25 Nov 2008 351.32 84.43 352.32 84.43 353.32 84.43 354.32 84.43 355.32 84.43 356.32 84.43 357.32 84.43 358.32 84.43 359.32 84.43 000.32 84.43 001.32 84.43
26 Nov 2008 352.32 89.45 353.32 89.45 354.32 89.45 355.32 89.45 356.32 89.45 357.32 89.45 358.32 89.45 359.32 89.45 000.32 89.45 001.32 89.45 002.32 89.45
27 Nov 2008 353.32 95.51 354.32 95.51 355.32 95.51 356.32 95.51 357.32 95.51 358.32 95.51 359.32 95.51 000.32 95.51 001.32 95.51 002.32 95.51 003.32 95.51
28 Nov 2008 354.31   CVZ 355.31   CVZ 356.31   CVZ 357.31   CVZ 358.31   CVZ 359.31   CVZ 000.31   CVZ 001.31   CVZ 002.31   CVZ 003.31   CVZ 004.31   CVZ
29 Nov 2008 355.31 95.22 356.31 95.22 357.31 95.22 358.31 95.22 359.31 95.22 000.31 95.22 001.31 95.22 002.31 95.22 003.31 95.22 004.31 95.22 005.31 95.22
30 Nov 2008 356.31 89.31 357.31 89.31 358.31 89.31 359.31 89.31 000.31 89.31 001.31 89.31 002.31 89.31 003.31 89.31 004.31 89.31 005.31 89.31 006.31 89.31
01 Dec 2008 357.31 70.42 358.31 70.15 359.31 70.09 000.31 70.03 001.31 69.96 002.31 69.90 003.31 69.84 004.31 69.77 005.31 69.51 006.31 69.45 007.31 69.39
02 Dec 2008 358.31 66.53 359.31 66.47 000.31 66.21 001.31 66.15 002.31 66.09 003.31 66.03 004.31 65.97 005.31 65.91 006.31 65.65 007.31 65.59 008.31 65.53
03 Dec 2008 359.31 63.36 000.31 63.30 001.31 63.05 002.31 62.99 003.31 62.93 004.31 62.88 005.31 62.82 006.31 62.76 007.31 62.71 008.31 62.45 009.31 62.40
04 Dec 2008 000.32 60.72 001.32 60.66 002.32 60.61 003.32 60.36 004.32 60.30 005.32 60.25 006.32 60.20 007.32 60.14 008.32 60.09 009.32 60.03 010.32 59.78
05 Dec 2008 001.32 58.46 002.32 58.41 003.32 58.36 004.32 58.11 005.32 58.05 006.32 58.00 007.32 57.95 008.32 57.90 009.32 57.85 010.32 57.80 011.32 57.75
06 Dec 2008 002.32 56.48 003.32 56.43 004.32 56.38 005.32 56.34 006.32 56.09 007.32 56.04 008.32 55.99 009.32 55.94 010.32 55.89 011.32 55.83 012.32 55.78
07 Dec 2008 003.32 54.91 004.32 54.67 005.32 54.62 006.32 54.57 007.32 54.52 008.32 54.27 009.32 54.22 010.32 54.17 011.32 54.12 012.32 54.07 013.32 54.02
08 Dec 2008 004.33 53.30 005.33 53.05 006.33 53.01 007.33 52.96 008.33 52.91 009.33 52.86 010.33 52.80 011.33 52.55 012.33 52.50 013.33 52.44 014.33 52.39
09 Dec 2008 005.33 51.80 006.33 51.75 007.33 51.50 008.33 51.45 009.33 51.39 010.33 51.34 011.33 51.29 012.33 51.23 013.33 51.17 014.33 51.11 015.33 50.85
10 Dec 2008 006.34 50.37 007.34 50.32 008.34 50.26 009.34 50.01 010.34 49.95 011.34 49.89 012.34 49.83 013.34 49.77 014.34 49.70 015.34 49.64 016.34 49.57
11 Dec 2008 007.34 48.99 008.34 48.93 009.34 48.86 010.34 48.80 011.34 48.74 012.34 48.67 013.34 48.40 014.34 48.33 015.34 48.26 016.34 48.19 017.34 48.11
12 Dec 2008 008.35 47.81 009.35 47.55 010.35 47.47 011.35 47.40 012.35 47.33 013.35 47.25 014.35 47.17 015.35 47.09 016.35 47.01 017.35 46.93 018.35 46.84
13 Dec 2008 009.35 46.43 010.35 46.35 011.35 46.07 012.35 45.98 013.35 45.89 014.35 45.81 015.35 45.72 016.35 45.62 017.35 45.53 018.35 45.43 019.35 45.53
14 Dec 2008 010.36 45.00 011.36 44.91 012.36 44.81 013.36 44.71 014.36 44.61 015.36 44.51 016.36 44.40 017.36 44.29 018.36 44.18 019.36 44.07 020.36 43.96
15 Dec 2008 011.37 43.51 012.37 43.40 013.37 43.28 014.37 43.17 015.37 43.05 016.37 42.93 017.37 42.81 018.37 42.69 019.37 42.76 020.37 42.63 021.37 42.50
16 Dec 2008 012.38 41.92 013.38 41.79 014.38 41.66 015.38 41.53 016.38 41.40 017.38 41.46 018.38 41.32 019.38 41.18 020.38 41.03 021.38 40.89 022.38 40.94
17 Dec 2008 013.38 40.23 014.38 40.08 015.38 40.13 016.38 39.98 017.38 39.83 018.38 39.68 019.38 39.52 020.38 39.36 021.38 39.40 022.38 39.24 023.38 39.08
18 Dec 2008 014.39 38.42 015.39 38.45 016.39 38.29 017.39 38.12 018.39 37.95 019.39 37.78 020.39 37.61 021.39 37.64 022.39 37.46 023.39 37.29 024.39 37.31
19 Dec 2008 015.40 36.49 016.40 36.31 017.40 36.33 018.40 36.15 019.40 35.97 020.40 35.79 021.40 35.60 022.40 35.62 023.40 35.44 024.40 35.26 025.40 35.28
20 Dec 2008 016.41 34.47 017.41 34.28 018.41 34.09 019.41 34.10 020.41 33.91 021.41 33.72 022.41 33.54 023.41 33.36 024.41 33.37 025.41 33.19 026.41 33.01
21 Dec 2008 017.43 32.38 018.43 32.19 019.43 32.00 020.43 31.81 021.43 31.63 022.43 31.45 023.43 31.47 024.43 31.29 025.43 31.11 026.43 30.94 027.43 30.78
22 Dec 2008 018.44 29.98 019.44 29.80 020.44 29.62 021.44 29.64 022.44 29.47 023.44 29.30 024.44 29.13 025.44 28.97 026.44 28.81 027.44 09.27 028.44 09.11
23 Dec 2008 019.45 27.95 020.45 27.79 021.45 09.19 022.45 09.04 023.45 08.89 024.45 08.93 025.45 08.76 026.45 08.58 027.45 08.40 028.45 08.41 029.45 08.21
24 Dec 2008 020.46 08.61 021.46 08.64 022.46 08.47 023.46 08.29 024.46 08.10 025.46 08.10 026.46 07.91 027.46 07.70 028.46 07.69 029.46 07.48 030.46 07.46
25 Dec 2008 021.48 08.45 022.48 08.25 023.48 08.05 024.48 08.04 025.48 07.83 026.48 07.81 027.48 07.59 028.48 07.57 029.48 07.34 030.48 07.31 031.48 07.07
26 Dec 2008 022.49 09.21 023.49 08.99 024.49 08.96 025.49 08.73 026.49 08.70 027.49 08.47 028.49 21.38 029.49 21.35 030.49 21.41 031.49 21.40 032.49 21.36
27 Dec 2008 023.50 21.45 024.50 21.48 025.50 21.63 026.50 21.44 027.50 21.49 028.50 21.54 029.50 21.48 030.50 21.39 031.50 21.41 032.50 21.49 033.50 21.02
28 Dec 2008 024.52 21.66 025.52 21.83 026.52 21.81 027.52 21.73 028.52 21.73 029.52 21.79 030.52 21.70 031.52 21.44 032.52 20.80 033.52 20.39 034.52 19.80