;;File created using SAA zone 5 
02 Jul 2007 197.78 56.99 198.78 56.99 199.78 56.99 200.78 56.99 201.78 56.99 202.78 56.99 203.78 56.99 204.78 56.99 205.78 56.99 206.78 56.99 207.78 56.99 208.78 56.99 209.78 56.99 210.78 56.99 211.78 56.99 212.78 56.99 213.78 56.99 214.78 56.99 215.78 56.99 216.78 56.99 217.78 56.99 218.78 56.99 219.78 56.99 220.78 56.99 221.78 56.99 222.78 56.99 223.78 56.99 224.78 56.99 225.78 56.99 226.78 56.99 227.78 56.99 228.78 56.99 229.78 56.99 230.78 56.99 231.78 56.99 232.78 56.99 233.78 56.99 234.78 56.99 235.78 56.99
03 Jul 2007 198.75 57.15 199.75 57.15 200.75 57.15 201.75 57.15 202.75 57.15 203.75 57.15 204.75 57.15 205.75 57.15 206.75 57.15 207.75 57.15 208.75 57.15 209.75 57.15 210.75 57.15 211.75 57.15 212.75 57.15 213.75 57.15 214.75 57.15 215.75 57.15 216.75 57.15 217.75 57.15 218.75 57.15 219.75 57.15 220.75 57.15 221.75 57.15 222.75 57.15 223.75 57.15 224.75 57.15 225.75 57.15 226.75 57.15 227.75 57.15 228.75 57.15 229.75 57.15 230.75 57.15 231.75 57.15 232.75 57.15 233.75 57.15 234.75 57.15 235.75 56.98 236.75 56.96
04 Jul 2007 199.72 57.53 200.72 57.53 201.72 57.53 202.72 57.53 203.72 57.53 204.72 57.53 205.72 57.53 206.72 57.53 207.72 57.53 208.72 57.53 209.72 57.53 210.72 57.53 211.72 57.53 212.72 57.53 213.72 57.53 214.72 57.53 215.72 57.53 216.72 57.32 217.72 57.30 218.72 57.09 219.72 57.07 220.72 57.05 221.72 56.83 222.72 56.81 223.72 56.79 224.72 56.77 225.72 56.55 226.72 56.53 227.72 56.51 228.72 56.48 229.72 56.26 230.72 56.23 231.72 56.21 232.72 56.18 233.72 56.15 234.72 56.12 235.72 55.89 236.72 55.86 237.72 55.63
05 Jul 2007 200.69 57.95 201.69 57.95 202.69 57.95 203.69 57.95 204.69 57.95 205.69 57.73 206.69 57.51 207.69 57.49 208.69 57.27 209.69 57.05 210.69 57.03 211.69 56.81 212.69 56.79 213.69 56.57 214.69 56.55 215.69 56.32 216.69 56.30 217.69 56.08 218.69 56.06 219.69 56.03 220.69 55.81 221.69 55.78 222.69 55.76 223.69 55.73 224.69 55.50 225.69 55.48 226.69 55.45 227.69 55.42 228.69 55.19 229.69 55.15 230.69 55.12 231.69 55.09 232.69 55.05 233.69 55.02 234.69 54.98 235.69 54.94 236.69 54.70 237.69 54.46 238.69 54.22
06 Jul 2007 201.66 57.40 202.66 57.18 203.66 56.95 204.66 56.73 205.66 56.71 206.66 56.48 207.66 56.26 208.66 56.23 209.66 56.01 210.66 55.78 211.66 55.76 212.66 55.53 213.66 55.50 214.66 55.28 215.66 55.25 216.66 55.02 217.66 54.99 218.66 54.96 219.66 54.73 220.66 54.70 221.66 54.67 222.66 54.64 223.66 54.40 224.66 54.37 225.66 54.33 226.66 54.29 227.66 54.06 228.66 54.02 229.66 53.98 230.66 53.94 231.66 53.90 232.66 53.85 233.66 53.81 234.66 53.76 235.66 53.72 236.66 53.47 237.66 53.22 238.66 53.17 239.66 52.91
07 Jul 2007 202.58 56.12 203.58 55.89 204.58 55.66 205.58 55.43 206.58 55.40 207.58 55.17 208.58 54.94 209.58 54.91 210.58 54.68 211.58 54.45 212.58 54.42 213.58 54.18 214.58 54.15 215.58 54.11 216.58 53.88 217.58 53.84 218.58 53.61 219.58 53.57 220.58 53.53 221.58 53.29 222.58 53.25 223.58 53.21 224.58 53.17 225.58 53.12 226.58 52.88 227.58 52.83 228.58 52.79 229.58 52.74 230.58 52.69 231.58 52.64 232.58 52.59 233.58 52.53 234.58 52.48 235.58 52.43 236.58 52.37 237.58 52.11 238.58 51.85 239.58 51.59 240.58 51.33
08 Jul 2007 203.55 54.74 204.55 54.50 205.55 54.27 206.55 54.03 207.55 54.00 208.55 53.76 209.55 53.52 210.55 53.49 211.55 53.25 212.55 53.21 213.55 52.97 214.55 52.93 215.55 52.69 216.55 52.64 217.55 52.40 218.55 52.36 219.55 52.31 220.55 52.27 221.55 52.02 222.55 51.97 223.55 51.92 224.55 51.87 225.55 51.62 226.55 51.57 227.55 51.51 228.55 51.46 229.55 51.40 230.55 51.35 231.55 51.29 232.55 51.23 233.55 51.17 234.55 51.11 235.55 51.04 236.55 50.98 237.55 50.71 238.55 50.45 239.55 50.18 240.55 49.91 241.55 49.64
09 Jul 2007 204.51 53.26 205.51 53.02 206.51 52.78 207.51 52.54 208.51 52.49 209.51 52.25 210.51 52.00 211.51 51.96 212.51 51.71 213.51 51.67 214.51 51.42 215.51 51.37 216.51 51.32 217.51 51.07 218.51 51.02 219.51 50.96 220.51 50.71 221.51 50.66 222.51 50.60 223.51 50.54 224.51 50.29 225.51 50.23 226.51 50.17 227.51 50.11 228.51 50.04 229.51 49.98 230.51 49.92 231.51 49.85 232.51 49.78 233.51 49.72 234.51 49.65 235.51 49.58 236.51 49.51 237.51 49.23 238.51 48.96 239.51 48.69 240.51 48.41 241.51 48.13 242.51 47.85
10 Jul 2007 205.49 51.67 206.49 51.42 207.49 51.17 208.49 50.92 209.49 50.87 210.49 50.62 211.49 50.57 212.49 50.31 213.49 50.26 214.49 50.01 215.49 49.95 216.49 49.69 217.49 49.64 218.49 49.58 219.49 49.32 220.49 49.26 221.49 49.20 222.49 49.13 223.49 48.87 224.49 48.81 225.49 48.74 226.49 48.67 227.49 48.61 228.49 48.54 229.49 48.47 230.49 48.40 231.49 48.32 232.49 48.25 233.49 48.18 234.49 48.10 235.49 48.03 236.49 47.95 237.49 47.67 238.49 47.39 239.49 47.11 240.49 46.83 241.49 46.55 242.49 46.27 243.49 45.99
11 Jul 2007 206.46 49.95 207.46 49.70 208.46 49.44 209.46 49.38 210.46 49.12 211.46 48.86 212.46 48.80 213.46 48.54 214.46 48.48 215.46 48.22 216.46 48.16 217.46 48.09 218.46 47.83 219.46 47.76 220.46 47.70 221.46 47.63 222.46 47.36 223.46 47.29 224.46 47.22 225.46 47.15 226.46 47.08 227.46 47.00 228.46 46.93 229.46 46.85 230.46 46.78 231.46 46.70 232.46 46.63 233.46 46.55 234.46 46.47 235.46 46.39 236.46 46.31 237.46 46.03 238.46 45.74 239.46 45.46 240.46 45.18 241.46 44.89 242.46 44.61 243.46 44.32 244.46 44.03
12 Jul 2007 207.43 48.09 208.43 47.83 209.43 47.56 210.43 47.50 211.43 47.23 212.43 47.17 213.43 46.90 214.43 46.83 215.43 46.57 216.43 46.50 217.43 46.23 218.43 46.16 219.43 46.09 220.43 45.82 221.43 45.74 222.43 45.67 223.43 45.60 224.43 45.52 225.43 45.44 226.43 45.37 227.43 45.29 228.43 45.21 229.43 45.13 230.43 45.06 231.43 44.98 232.43 44.90 233.43 44.81 234.43 44.73 235.43 44.65 236.43 44.57 237.43 44.28 238.43 44.00 239.43 43.71 240.43 43.43 241.43 43.14 242.43 42.86 243.43 42.57 244.43 42.28 245.43 42.00
13 Jul 2007 208.40 46.07 209.40 45.80 210.40 45.73 211.40 45.46 212.40 45.19 213.40 45.12 214.40 44.84 215.40 44.77 216.40 44.50 217.40 44.43 218.40 44.35 219.40 44.08 220.40 44.00 221.40 43.92 222.40 43.85 223.40 43.77 224.40 43.69 225.40 43.41 226.40 43.33 227.40 43.26 228.40 43.17 229.40 43.09 230.40 43.01 231.40 42.93 232.40 42.85 233.40 42.77 234.40 42.88 235.40 42.80 236.40 42.72 237.40 42.43 238.40 42.15 239.40 41.86 240.40 41.58 241.40 41.29 242.40 41.01 243.40 40.72 244.40 40.44 245.40 40.15 246.40 39.87
14 Jul 2007 209.37 43.86 210.37 43.59 211.37 43.52 212.37 43.24 213.37 43.17 214.37 42.89 215.37 42.82 216.37 42.54 217.37 42.46 218.37 42.19 219.37 42.11 220.37 42.03 221.37 41.95 222.37 41.87 223.37 41.59 224.37 41.52 225.37 41.44 226.37 41.35 227.37 41.27 228.37 41.19 229.37 41.11 230.37 41.03 231.37 40.95 232.37 40.87 233.37 40.78 234.37 40.70 235.37 40.62 236.37 40.54 237.37 40.45 238.37 40.17 239.37 39.89 240.37 39.60 241.37 39.32 242.37 39.04 243.37 38.76 244.37 38.47 245.37 38.19 246.37 37.91 247.37 37.62
15 Jul 2007 210.34 41.45 211.34 41.38 212.34 41.10 213.34 40.82 214.34 40.75 215.34 40.47 216.34 40.39 217.34 40.31 218.34 40.04 219.34 39.96 220.34 39.88 221.34 39.60 222.34 39.52 223.34 39.44 224.34 39.36 225.34 39.28 226.34 39.20 227.34 39.12 228.34 39.04 229.34 38.96 230.34 38.88 231.34 38.80 232.34 38.72 233.34 38.64 234.34 38.56 235.34 38.48 236.34 38.40 237.34 38.32 238.34 38.04 239.34 37.75 240.34 37.47 241.34 37.19 242.34 36.91 243.34 36.64 244.34 36.36 245.34 36.08 246.34 35.80 247.34 35.52 248.34 35.24
16 Jul 2007 211.31 38.81 212.31 38.73 213.31 38.45 214.31 38.38 215.31 38.10 216.31 38.02 217.31 37.74 218.31 37.66 219.31 37.59 220.31 37.31 221.31 37.23 222.31 37.15 223.31 37.07 224.31 36.99 225.31 36.72 226.31 36.64 227.31 36.56 228.31 36.48 229.31 36.40 230.31 36.32 231.31 36.25 232.31 36.17 233.31 36.09 234.31 36.01 235.31 35.93 236.31 35.86 237.31 35.78 238.31 35.70 239.31 35.43 240.31 35.15 241.31 34.87 242.31 34.60 243.31 34.32 244.31 34.04 245.31 33.77 246.31 33.49 247.31 33.22 248.31 32.95 249.31 32.47
17 Jul 2007 212.29 36.09 213.29 35.82 214.29 35.54 215.29 35.46 216.29 35.19 217.29 35.11 218.29 35.03 219.29 34.76 220.29 34.68 221.29 34.60 222.29 34.33 223.29 34.25 224.29 34.18 225.29 34.10 226.29 34.02 227.29 33.95 228.29 33.87 229.29 33.80 230.29 33.72 231.29 33.65 232.29 33.57 233.29 33.50 234.29 33.42 235.29 33.35 236.29 33.28 237.29 33.20 238.29 32.93 239.29 32.66 240.29 32.38 241.29 32.11 242.29 31.84 243.29 31.57 244.29 31.30 245.29 31.02 246.29 30.75 247.29 30.48 248.29 30.21 249.29 29.94 250.29 29.67
18 Jul 2007 213.26 32.89 214.26 32.61 215.26 32.54 216.26 32.26 217.26 32.19 218.26 31.92 219.26 31.84 220.26 31.77 221.26 31.49 222.26 31.42 223.26 31.35 224.26 31.28 225.26 31.20 226.26 30.93 227.26 30.86 228.26 30.79 229.26 30.71 230.26 30.64 231.26 30.57 232.26 30.50 233.26 30.43 234.26 30.36 235.26 30.29 236.26 30.22 237.26 30.15 238.26 29.85 239.26 29.50 240.26 29.35 241.26 29.19 242.26 29.00 243.26 28.74 244.26 28.47 245.26 28.20 246.26 27.94 247.26 27.67 248.26 27.40 249.26 27.14 250.26 26.87 251.26 26.61
19 Jul 2007 214.23 30.60 215.23 30.32 216.23 30.25 217.23 29.98 218.23 29.91 219.23 29.84 220.23 29.57 221.23 29.50 222.23 29.43 223.23 29.16 224.23 29.09 225.23 29.02 226.23 28.95 227.23 28.88 228.23 28.81 229.23 28.75 230.23 28.48 231.23 28.41 232.23 28.34 233.23 28.28 234.23 28.21 235.23 28.07 236.23 27.73 237.23 27.39 238.23 27.25 239.23 27.12 240.23 26.99 241.23 26.86 242.23 26.73 243.23 26.60 244.23 26.47 245.23 26.29 246.23 26.03 247.23 25.77 248.23 25.50 249.23 25.24 250.23 24.98 251.23 24.72 252.23 24.45
20 Jul 2007 215.21 30.07 216.21 30.01 217.21 29.74 218.21 29.67 219.21 29.40 220.21 29.34 221.21 29.27 222.21 29.00 223.21 28.94 224.21 28.87 225.21 28.81 226.21 28.54 227.21 28.48 228.21 28.41 229.21 28.35 230.21 28.28 231.21 28.22 232.21 28.08 233.21 27.75 234.21 27.43 235.21 27.12 236.21 27.00 237.21 26.69 238.21 26.57 239.21 26.46 240.21 26.35 241.21 26.25 242.21 26.14 243.21 26.03 244.21 25.93 245.21 25.83 246.21 25.73 247.21 25.62 248.21 25.36 249.21 25.10 250.21 24.84 251.21 24.58 252.21 24.32 253.21 24.06
21 Jul 2007 216.18 29.65 217.18 29.58 218.18 29.32 219.18 29.25 220.18 29.19 221.18 28.93 222.18 28.86 223.18 28.80 224.18 28.54 225.18 28.48 226.18 28.41 227.18 28.35 228.18 28.29 229.18 28.03 230.18 27.90 231.18 27.60 232.18 27.30 233.18 27.00 234.18 26.70 235.18 26.60 236.18 26.31 237.18 26.22 238.18 26.13 239.18 26.04 240.18 25.95 241.18 25.87 242.18 25.78 243.18 25.70 244.18 25.62 245.18 25.54 246.18 25.47 247.18 25.39 248.18 25.29 249.18 25.03 250.18 24.77 251.18 24.51 252.18 24.25 253.18 24.00 254.18 23.74
22 Jul 2007 217.16 29.66 218.16 29.40 219.16 29.34 220.16 29.08 221.16 29.02 222.16 28.76 223.16 28.70 224.16 28.64 225.16 28.58 226.16 28.32 227.16 28.26 228.16 28.03 229.16 27.74 230.16 27.46 231.16 27.18 232.16 26.90 233.16 26.63 234.16 26.35 235.16 26.28 236.16 26.20 237.16 25.93 238.16 25.86 239.16 25.80 240.16 25.73 241.16 25.66 242.16 25.60 243.16 25.54 244.16 25.48 245.16 25.42 246.16 25.16 247.16 25.10 248.16 25.05 249.16 24.99 250.16 24.92 251.16 24.66 252.16 24.40 253.16 24.14 254.16 23.88 255.16 23.62
23 Jul 2007 218.13 29.47 219.13 29.21 220.13 29.16 221.13 28.90 222.13 28.84 223.13 28.78 224.13 28.53 225.13 28.47 226.13 28.20 227.13 27.94 228.13 27.67 229.13 27.41 230.13 27.15 231.13 26.89 232.13 26.63 233.13 26.37 234.13 26.11 235.13 26.06 236.13 26.01 237.13 25.78 238.13 25.72 239.13 25.66 240.13 25.61 241.13 25.55 242.13 25.49 243.13 25.26 244.13 25.22 245.13 25.17 246.13 25.13 247.13 25.09 248.13 25.05 249.13 25.01 250.13 24.97 251.13 24.76 252.13 24.50 253.13 24.24 254.13 23.98 255.13 23.72 256.13 23.46
24 Jul 2007 219.11 29.16 220.11 28.90 221.11 28.85 222.11 28.79 223.11 28.53 224.11 28.31 225.11 28.06 226.11 27.81 227.11 27.56 228.11 27.32 229.11 27.07 230.11 26.83 231.11 26.58 232.11 26.34 233.11 26.10 234.11 25.91 235.11 25.85 236.11 25.59 237.11 25.55 238.11 25.51 239.11 25.42 240.11 25.36 241.11 25.30 242.11 25.24 243.11 25.18 244.11 24.92 245.11 24.88 246.11 24.85 247.11 24.82 248.11 24.79 249.11 24.77 250.11 24.54 251.11 24.51 252.11 24.43 253.11 24.17 254.11 23.91 255.11 23.65 256.11 23.38 257.11 23.12
25 Jul 2007 220.08 28.35 221.08 28.09 222.08 27.98 223.08 27.74 224.08 27.51 225.08 27.27 226.08 27.04 227.08 26.81 228.08 26.58 229.08 26.35 230.08 26.12 231.08 25.89 232.08 25.66 233.08 25.43 234.08 25.21 235.08 25.09 236.08 25.03 237.08 24.97 238.08 24.91 239.08 24.85 240.08 24.59 241.08 24.53 242.08 24.47 243.08 24.61 244.08 24.35 245.08 24.16 246.08 24.14 247.08 24.12 248.08 23.90 249.08 23.88 250.08 23.86 251.08 23.85 252.08 23.83 253.08 23.57 254.08 23.30 255.08 23.03 256.08 22.77 257.08 78.74 258.08 78.74
26 Jul 2007 221.06 20.75 222.06 20.52 223.06 20.30 224.06 20.08 225.06 19.86 226.06 19.64 227.06 19.42 228.06 19.20 229.06 18.99 230.06 18.77 231.06 18.55 232.06 18.33 233.06 18.12 234.06 17.90 235.06 17.69 236.06 17.53 237.06 17.46 238.06 17.40 239.06 17.34 240.06 17.27 241.06 17.21 242.06 17.14 243.06 17.08 244.06 17.01 245.06 16.76 246.06 16.55 247.06 16.54 248.06 16.52 249.06 16.51 250.06 16.30 251.06 16.29 252.06 73.48 253.06 73.48 254.06 73.48 255.06 73.48 256.06 73.48 257.06 73.48 258.06 73.48 259.06 73.48
27 Jul 2007 222.03 16.06 223.03 15.85 224.03 15.64 225.03 15.43 226.03 15.22 227.03 15.01 228.03 14.80 229.03 14.60 230.03 14.39 231.03 14.18 232.03 13.97 233.03 13.77 234.03 13.56 235.03 13.35 236.03 13.15 237.03 12.94 238.03 12.75 239.03 12.73 240.03 12.62 241.03 12.55 242.03 12.48 243.03 12.41 244.03 12.34 245.03 12.27 246.03 12.09 247.03 70.90 248.03 70.90 249.03 70.90 250.03 70.90 251.03 70.90 252.03 70.90 253.03 70.90 254.03 70.90 255.03 70.90 256.03 70.90 257.03 70.90 258.03 70.90 259.03 70.90 260.03 70.90
28 Jul 2007 223.01 12.47 224.01 12.21 225.01 12.07 226.01 11.87 227.01 11.66 228.01 11.46 229.01 11.26 230.01 11.06 231.01 10.86 232.01 10.66 233.01 10.46 234.01 10.26 235.01 10.06 236.01 09.86 237.01 09.66 238.01 09.46 239.01 09.26 240.01 09.06 241.01 09.06 242.01 69.00 243.01 69.00 244.01 69.00 245.01 69.00 246.01 69.00 247.01 69.00 248.01 69.00 249.01 69.00 250.01 69.00 251.01 69.00 252.01 69.00 253.01 69.00 254.01 69.00 255.01 69.00 256.01 69.00 257.01 69.00 258.01 69.00 259.01 69.00 260.01 69.00 261.01 69.00
29 Jul 2007 223.98 09.14 224.98 08.87 225.98 08.81 226.98 08.54 227.98 08.47 228.98 08.36 229.98 08.12 230.98 07.97 231.98 07.77 232.98 07.58 233.98 07.38 234.98 07.19 235.98 06.99 236.98 67.13 237.98 67.13 238.98 67.13 239.98 67.13 240.98 67.13 241.98 67.13 242.98 67.13 243.98 67.13 244.98 67.13 245.98 67.13 246.98 67.13 247.98 67.13 248.98 67.13 249.98 67.13 250.98 67.13 251.98 67.13 252.98 67.13 253.98 67.13 254.98 67.13 255.98 67.13 256.98 67.13 257.98 67.13 258.98 67.13 259.98 67.13 260.98 67.13 261.98 67.13
30 Jul 2007 224.96 06.31 225.96 06.03 226.96 05.96 227.96 05.68 228.96 05.60 229.96 05.53 230.96 05.25 231.96 05.17 232.96 65.75 233.96 65.75 234.96 65.75 235.96 65.75 236.96 65.75 237.96 65.75 238.96 65.75 239.96 65.75 240.96 65.75 241.96 65.75 242.96 65.75 243.96 65.75 244.96 65.75 245.96 65.75 246.96 65.75 247.96 65.75 248.96 65.75 249.96 65.75 250.96 65.75 251.96 65.75 252.96 65.75 253.96 65.75 254.96 65.75 255.96 65.75 256.96 65.75 257.96 65.75 258.96 65.75 259.96 65.75 260.96 65.75 261.96 65.75 262.96 65.75
31 Jul 2007 225.93 03.55 226.93 03.27 227.93 03.18 228.93 64.46 229.93 64.46 230.93 64.46 231.93 64.46 232.93 64.46 233.93 64.46 234.93 64.46 235.93 64.46 236.93 64.46 237.93 64.46 238.93 64.46 239.93 64.46 240.93 64.46 241.93 64.46 242.93 64.46 243.93 64.46 244.93 64.46 245.93 64.46 246.93 64.46 247.93 64.46 248.93 64.46 249.93 64.46 250.93 64.46 251.93 64.46 252.93 64.46 253.93 64.46 254.93 64.46 255.93 64.46 256.93 64.46 257.93 64.46 258.93 64.46 259.93 64.46 260.93 64.46 261.93 64.46 262.93 64.46 263.93 64.46
01 Aug 2007 226.91 63.43 227.91 63.43 228.91 63.43 229.91 63.43 230.91 63.43 231.91 63.43 232.91 63.43 233.91 63.43 234.91 63.43 235.91 63.43 236.91 63.43 237.91 63.43 238.91 63.43 239.91 63.43 240.91 63.43 241.91 63.43 242.91 63.43 243.91 63.43 244.91 63.43 245.91 63.43 246.91 63.43 247.91 63.43 248.91 63.43 249.91 63.43 250.91 63.43 251.91 63.43 252.91 63.43 253.91 63.43 254.91 63.43 255.91 63.43 256.91 63.43 257.91 63.43 258.91 63.43 259.91 63.43 260.91 63.43 261.91 63.43 262.91 63.43 263.91 63.43 264.91 63.43
02 Aug 2007 227.89 62.59 228.89 62.59 229.89 62.59 230.89 62.59 231.89 62.59 232.89 62.59 233.89 62.59 234.89 62.59 235.89 62.59 236.89 62.59 237.89 62.59 238.89 62.59 239.89 62.59 240.89 62.59 241.89 62.59 242.89 62.59 243.89 62.59 244.89 62.59 245.89 62.59 246.89 62.59 247.89 62.59 248.89 62.59 249.89 62.59 250.89 62.59 251.89 62.59 252.89 62.59 253.89 62.59 254.89 62.59 255.89 62.59 256.89 62.59 257.89 62.59 258.89 62.59 259.89 62.59 260.89 62.59 261.89 62.59 262.89 62.59 263.89 62.59 264.89 62.59 265.89 62.59
03 Aug 2007 228.86 56.20 229.86 56.20 230.86 56.20 231.86 56.20 232.86 56.20 233.86 56.20 234.86 56.20 235.86 56.20 236.86 56.20 237.86 56.20 238.86 56.20 239.86 56.20 240.86 56.20 241.86 56.20 242.86 56.20 243.86 56.20 244.86 56.20 245.86 56.20 246.86 56.20 247.86 56.20 248.86 56.20 249.86 56.20 250.86 56.20 251.86 56.20 252.86 56.20 253.86 56.20 254.86 56.20 255.86 56.20 256.86 56.20 257.86 56.20 258.86 56.20 259.86 56.20 260.86 56.20 261.86 56.20 262.86 56.20 263.86 56.20 264.86 56.20 265.86 56.20 266.86 56.20
04 Aug 2007 229.84 56.07 230.84 56.07 231.84 56.07 232.84 56.07 233.84 56.07 234.84 56.07 235.84 56.07 236.84 56.07 237.84 56.07 238.84 56.07 239.84 56.07 240.84 56.07 241.84 56.07 242.84 56.07 243.84 56.07 244.84 56.07 245.84 56.07 246.84 56.07 247.84 56.07 248.84 56.07 249.84 56.07 250.84 56.07 251.84 56.07 252.84 56.07 253.84 56.07 254.84 56.07 255.84 56.07 256.84 56.07 257.84 56.07 258.84 56.07 259.84 56.07 260.84 56.07 261.84 56.07 262.84 56.07 263.84 56.07 264.84 56.07 265.84 56.07 266.84 56.07 267.84 56.07
05 Aug 2007 230.82 57.65 231.82 57.65 232.82 57.65 233.82 57.65 234.82 57.65 235.82 57.65 236.82 57.65 237.82 57.65 238.82 57.65 239.82 57.65 240.82 57.65 241.82 57.65 242.82 57.65 243.82 57.65 244.82 57.65 245.82 57.65 246.82 57.65 247.82 57.65 248.82 57.65 249.82 57.65 250.82 57.65 251.82 57.65 252.82 57.65 253.82 57.65 254.82 57.65 255.82 57.65 256.82 57.65 257.82 57.65 258.82 57.65 259.82 57.65 260.82 57.65 261.82 57.65 262.82 57.65 263.82 57.65 264.82 57.65 265.82 57.65 266.82 57.65 267.82 57.65 268.82 57.65
06 Aug 2007 231.79 57.45 232.79 57.45 233.79 57.45 234.79 57.45 235.79 57.45 236.79 57.45 237.79 57.45 238.79 57.45 239.79 57.45 240.79 57.45 241.79 57.45 242.79 57.45 243.79 57.45 244.79 57.45 245.79 57.45 246.79 57.45 247.79 57.45 248.79 57.45 249.79 57.45 250.79 57.45 251.79 57.45 252.79 57.45 253.79 57.45 254.79 57.45 255.79 57.45 256.79 57.45 257.79 57.45 258.79 57.45 259.79 57.45 260.79 57.45 261.79 57.45 262.79 57.45 263.79 57.45 264.79 57.45 265.79 57.45 266.79 57.45 267.79 57.45 268.79 57.45 269.79 57.45
07 Aug 2007 232.77 57.07 233.77 57.07 234.77 57.07 235.77 57.07 236.77 57.07 237.77 57.07 238.77 57.07 239.77 57.07 240.77 57.07 241.77 57.07 242.77 57.07 243.77 57.07 244.77 57.07 245.77 57.07 246.77 57.07 247.77 57.07 248.77 57.07 249.77 57.07 250.77 57.07 251.77 57.07 252.77 57.07 253.77 57.07 254.77 57.07 255.77 57.07 256.77 57.07 257.77 57.07 258.77 57.07 259.77 57.07 260.77 57.07 261.77 57.07 262.77 57.07 263.77 57.07 264.77 57.07 265.77 57.07 266.77 57.07 267.77 57.07 268.77 57.07 269.77 57.07 270.77 57.07
08 Aug 2007 233.75 56.72 234.75 56.72 235.75 56.72 236.75 56.72 237.75 56.72 238.75 56.72 239.75 56.72 240.75 56.72 241.75 56.72 242.75 56.72 243.75 56.72 244.75 56.72 245.75 56.72 246.75 56.72 247.75 56.72 248.75 56.72 249.75 56.72 250.75 56.72 251.75 56.72 252.75 56.72 253.75 56.72 254.75 56.72 255.75 56.72 256.75 56.72 257.75 56.72 258.75 56.72 259.75 56.72 260.75 56.72 261.75 56.72 262.75 56.72 263.75 56.72 264.75 56.72 265.75 56.72 266.75 56.72 267.75 56.72 268.75 56.72 269.75 56.72 270.75 56.72 271.75 56.72
09 Aug 2007 234.72 56.60 235.72 56.60 236.72 56.60 237.72 56.60 238.72 56.60 239.72 56.60 240.72 56.60 241.72 56.60 242.72 56.60 243.72 56.60 244.72 56.60 245.72 56.60 246.72 56.60 247.72 56.60 248.72 56.60 249.72 56.60 250.72 56.60 251.72 56.60 252.72 56.60 253.72 56.60 254.72 56.60 255.72 56.60 256.72 56.60 257.72 56.60 258.72 56.60 259.72 56.60 260.72 56.60 261.72 56.60 262.72 56.60 263.72 56.60 264.72 56.60 265.72 56.60 266.72 56.60 267.72 56.60 268.72 56.60 269.72 56.60 270.72 56.60 271.72 56.60 272.72 56.60
10 Aug 2007 235.70 56.49 236.70 56.49 237.70 56.49 238.70 56.49 239.70 56.49 240.70 56.49 241.70 56.49 242.70 56.49 243.70 56.49 244.70 56.49 245.70 56.49 246.70 56.49 247.70 56.49 248.70 56.49 249.70 56.49 250.70 56.49 251.70 56.49 252.70 56.49 253.70 56.49 254.70 56.49 255.70 56.49 256.70 56.49 257.70 56.49 258.70 56.49 259.70 56.49 260.70 56.49 261.70 56.49 262.70 56.49 263.70 56.49 264.70 56.49 265.70 56.49 266.70 56.49 267.70 56.49 268.70 56.49 269.70 56.49 270.70 56.49 271.70 56.49 272.70 56.49 273.70 56.49
11 Aug 2007 236.68 56.20 237.68 56.20 238.68 56.20 239.68 56.20 240.68 56.20 241.68 56.20 242.68 56.20 243.68 56.20 244.68 56.20 245.68 56.20 246.68 56.20 247.68 56.20 248.68 56.20 249.68 56.20 250.68 56.20 251.68 56.20 252.68 56.20 253.68 56.20 254.68 56.20 255.68 56.20 256.68 56.20 257.68 56.20 258.68 56.20 259.68 56.20 260.68 56.20 261.68 56.20 262.68 56.20 263.68 56.20 264.68 56.20 265.68 56.20 266.68 56.20 267.68 56.20 268.68 56.20 269.68 56.20 270.68 56.20 271.68 56.20 272.68 56.20 273.68 56.20 274.68 56.20
12 Aug 2007 237.65 56.12 238.65 56.12 239.65 56.12 240.65 56.12 241.65 56.12 242.65 56.12 243.65 56.12 244.65 56.12 245.65 56.12 246.65 56.12 247.65 56.12 248.65 56.12 249.65 56.12 250.65 56.12 251.65 56.12 252.65 56.12 253.65 56.12 254.65 56.12 255.65 56.12 256.65 56.12 257.65 56.12 258.65 56.12 259.65 56.12 260.65 56.12 261.65 56.12 262.65 56.12 263.65 56.12 264.65 56.12 265.65 56.12 266.65 56.12 267.65 56.12 268.65 56.12 269.65 56.12 270.65 56.12 271.65 56.12 272.65 56.12 273.65 56.12 274.65 56.12 275.65 56.12
13 Aug 2007 238.63 56.07 239.63 56.07 240.63 56.07 241.63 56.07 242.63 56.07 243.63 56.07 244.63 56.07 245.63 56.07 246.63 56.07 247.63 56.07 248.63 56.07 249.63 56.07 250.63 56.07 251.63 56.07 252.63 56.07 253.63 56.07 254.63 56.07 255.63 56.07 256.63 56.07 257.63 56.07 258.63 56.07 259.63 56.07 260.63 56.07 261.63 56.07 262.63 56.07 263.63 56.07 264.63 56.07 265.63 56.07 266.63 56.07 267.63 56.07 268.63 56.07 269.63 56.07 270.63 56.07 271.63 56.07 272.63 56.07 273.63 56.07 274.63 56.07 275.63 56.07 276.63 56.07
14 Aug 2007 239.61 56.02 240.61 56.02 241.61 56.02 242.61 56.02 243.61 56.02 244.61 56.02 245.61 56.02 246.61 56.02 247.61 56.02 248.61 56.02 249.61 56.02 250.61 56.02 251.61 56.02 252.61 56.02 253.61 56.02 254.61 56.02 255.61 56.02 256.61 56.02 257.61 56.02 258.61 56.02 259.61 56.02 260.61 56.02 261.61 56.02 262.61 56.02 263.61 56.02 264.61 56.02 265.61 56.02 266.61 56.02 267.61 56.02 268.61 56.02 269.61 56.02 270.61 56.02 271.61 56.02 272.61 56.02 273.61 56.02 274.61 56.02 275.61 56.02 276.61 56.02 277.61 56.02
15 Aug 2007 240.63 56.00 241.63 56.00 242.63 56.00 243.63 56.00 244.63 56.00 245.63 56.00 246.63 56.00 247.63 56.00 248.63 56.00 249.63 56.00 250.63 56.00 251.63 56.00 252.63 56.00 253.63 56.00 254.63 56.00 255.63 56.00 256.63 56.00 257.63 56.00 258.63 56.00 259.63 56.00 260.63 56.00 261.63 56.00 262.63 56.00 263.63 56.00 264.63 56.00 265.63 56.00 266.63 56.00 267.63 56.00 268.63 56.00 269.63 56.00 270.63 56.00 271.63 56.00 272.63 56.00 273.63 56.00 274.63 56.00 275.63 56.00 276.63 56.00 277.63 56.00 278.63 56.00
16 Aug 2007 241.61 55.98 242.61 55.98 243.61 55.98 244.61 55.98 245.61 55.98 246.61 55.98 247.61 55.98 248.61 55.98 249.61 55.98 250.61 55.98 251.61 55.98 252.61 55.98 253.61 55.98 254.61 55.98 255.61 55.98 256.61 55.98 257.61 55.98 258.61 55.98 259.61 55.98 260.61 55.98 261.61 55.98 262.61 55.98 263.61 55.98 264.61 55.98 265.61 55.98 266.61 55.98 267.61 55.98 268.61 55.98 269.61 55.98 270.61 55.98 271.61 55.98 272.61 55.98 273.61 55.98 274.61 55.98 275.61 55.98 276.61 55.98 277.61 55.98 278.61 55.98 279.61 55.98
17 Aug 2007 242.58 55.97 243.58 55.97 244.58 55.97 245.58 55.97 246.58 55.97 247.58 55.97 248.58 55.97 249.58 55.97 250.58 55.97 251.58 55.97 252.58 55.97 253.58 55.97 254.58 55.97 255.58 55.97 256.58 55.97 257.58 55.97 258.58 55.97 259.58 55.97 260.58 55.97 261.58 55.97 262.58 55.97 263.58 55.97 264.58 55.97 265.58 55.97 266.58 55.97 267.58 55.97 268.58 55.97 269.58 55.97 270.58 55.97 271.58 55.97 272.58 55.97 273.58 55.97 274.58 55.97 275.58 55.97 276.58 55.97 277.58 55.97 278.58 55.97 279.58 55.97 280.58 55.97
18 Aug 2007 243.56 55.98 244.56 55.98 245.56 55.98 246.56 55.98 247.56 55.98 248.56 55.98 249.56 55.98 250.56 55.98 251.56 55.98 252.56 55.98 253.56 55.98 254.56 55.98 255.56 55.98 256.56 55.98 257.56 55.98 258.56 55.98 259.56 55.98 260.56 55.98 261.56 55.98 262.56 55.98 263.56 55.98 264.56 55.98 265.56 55.98 266.56 55.98 267.56 55.98 268.56 55.98 269.56 55.98 270.56 55.98 271.56 55.98 272.56 55.98 273.56 55.98 274.56 55.98 275.56 55.98 276.56 55.98 277.56 55.98 278.56 55.98 279.56 55.98 280.56 55.98 281.56 55.98
19 Aug 2007 244.54 56.00 245.54 56.00 246.54 56.00 247.54 56.00 248.54 56.00 249.54 56.00 250.54 56.00 251.54 56.00 252.54 56.00 253.54 56.00 254.54 56.00 255.54 56.00 256.54 56.00 257.54 56.00 258.54 56.00 259.54 56.00 260.54 56.00 261.54 56.00 262.54 56.00 263.54 56.00 264.54 56.00 265.54 56.00 266.54 56.00 267.54 56.00 268.54 55.96 269.54 55.82 270.54 55.81 271.54 55.61 272.54 55.61 273.54 55.60 274.54 55.39 275.54 55.39 276.54 55.38 277.54 55.37 278.54 55.15 279.54 55.14 280.54 55.12 281.54 55.11 282.54 55.09
20 Aug 2007 245.51 56.04 246.51 56.04 247.51 56.04 248.51 56.04 249.51 56.04 250.51 56.04 251.51 56.04 252.51 56.04 253.51 56.04 254.51 56.04 255.51 56.04 256.51 56.04 257.51 56.04 258.51 56.04 259.51 56.04 260.51 56.04 261.51 56.04 262.51 56.04 263.51 55.96 264.51 55.71 265.51 55.45 266.51 55.19 267.51 54.92 268.51 54.90 269.51 54.89 270.51 54.68 271.51 54.67 272.51 54.66 273.51 54.65 274.51 54.44 275.51 54.42 276.51 54.40 277.51 54.38 278.51 54.16 279.51 54.14 280.51 54.12 281.51 54.09 282.51 54.06 283.51 54.03
21 Aug 2007 246.49 56.09 247.49 56.09 248.49 56.09 249.49 56.09 250.49 56.09 251.49 56.09 252.49 56.09 253.49 56.09 254.49 56.09 255.49 56.09 256.49 56.09 257.49 56.09 258.49 55.92 259.49 55.67 260.49 55.41 261.49 55.14 262.49 54.87 263.49 54.59 264.49 54.31 265.49 54.18 266.49 54.17 267.49 53.95 268.49 53.94 269.49 53.93 270.49 53.71 271.49 53.69 272.49 53.67 273.49 53.45 274.49 53.43 275.49 53.41 276.49 53.38 277.49 53.35 278.49 53.12 279.49 53.09 280.49 53.06 281.49 53.02 282.49 52.98 283.49 52.94 284.49 52.90
22 Aug 2007 247.46 56.15 248.46 56.15 249.46 56.15 250.46 56.15 251.46 56.15 252.46 56.08 253.46 55.83 254.46 55.58 255.46 55.32 256.46 55.05 257.46 54.78 258.46 54.49 259.46 54.21 260.46 53.91 261.46 53.66 262.46 53.44 263.46 53.43 264.46 53.21 265.46 53.20 266.46 52.98 267.46 52.96 268.46 52.94 269.46 52.71 270.46 52.69 271.46 52.66 272.46 52.63 273.46 52.40 274.46 52.37 275.46 52.34 276.46 52.30 277.46 52.26 278.46 52.22 279.46 52.18 280.46 52.13 281.46 51.89 282.46 51.84 283.46 51.78 284.46 51.73 285.46 51.67
23 Aug 2007 248.44 55.70 249.44 55.44 250.44 55.18 251.44 54.91 252.44 54.63 253.44 54.35 254.44 54.06 255.44 53.76 256.44 53.46 257.44 53.14 258.44 52.91 259.44 52.70 260.44 52.68 261.44 52.46 262.44 52.44 263.44 52.21 264.44 52.19 265.44 52.17 266.44 51.94 267.44 51.91 268.44 51.88 269.44 51.64 270.44 51.61 271.44 51.57 272.44 51.53 273.44 51.29 274.44 51.25 275.44 51.21 276.44 51.16 277.44 51.11 278.44 51.06 279.44 51.00 280.44 50.94 281.44 50.89 282.44 50.82 283.44 50.76 284.44 50.69 285.44 50.42 286.44 50.15
24 Aug 2007 249.42 53.87 250.42 53.57 251.42 53.25 252.42 52.94 253.42 52.61 254.42 52.37 255.42 52.15 256.42 52.13 257.42 51.91 258.42 51.89 259.42 51.66 260.42 51.43 261.42 51.41 262.42 51.38 263.42 51.14 264.42 51.11 265.42 50.87 266.42 50.84 267.42 50.80 268.42 50.76 269.42 50.51 270.42 50.47 271.42 50.42 272.42 50.37 273.42 50.32 274.42 50.06 275.42 50.01 276.42 49.95 277.42 49.89 278.42 49.82 279.42 49.76 280.42 49.69 281.42 49.62 282.42 49.54 283.42 49.67 284.42 49.59 285.42 49.30 286.42 49.02 287.42 48.73
25 Aug 2007 250.39 52.02 251.39 51.80 252.39 51.58 253.39 51.35 254.39 51.32 255.39 51.10 256.39 50.87 257.39 50.83 258.39 50.60 259.39 50.57 260.39 50.33 261.39 50.29 262.39 50.05 263.39 50.01 264.39 49.97 265.39 49.72 266.39 49.67 267.39 49.62 268.39 49.37 269.39 49.31 270.39 49.26 271.39 49.20 272.39 49.14 273.39 49.07 274.39 49.01 275.39 48.94 276.39 48.87 277.39 48.80 278.39 48.72 279.39 48.64 280.39 48.56 281.39 48.48 282.39 48.40 283.39 48.31 284.39 48.22 285.39 47.92 286.39 47.63 287.39 47.33 288.39 47.03
26 Aug 2007 251.37 50.72 252.37 50.48 253.37 50.25 254.37 50.21 255.37 49.98 256.37 49.74 257.37 49.69 258.37 49.45 259.37 49.21 260.37 49.16 261.37 48.91 262.37 48.86 263.37 48.81 264.37 48.55 265.37 48.50 266.37 48.44 267.37 48.18 268.37 48.11 269.37 48.05 270.37 47.98 271.37 47.91 272.37 47.84 273.37 47.76 274.37 47.69 275.37 47.61 276.37 47.53 277.37 47.44 278.37 47.36 279.37 47.27 280.37 47.18 281.37 47.08 282.37 46.99 283.37 47.09 284.37 46.79 285.37 46.49 286.37 46.18 287.37 46.07 288.37 45.76 289.37 45.45
27 Aug 2007 252.59 49.27 253.59 49.02 254.59 48.78 255.59 48.73 256.59 48.48 257.59 48.23 258.59 48.17 259.59 47.92 260.59 47.86 261.59 47.60 262.59 47.54 263.59 47.47 264.59 47.21 265.59 47.14 266.59 47.07 267.59 47.00 268.59 46.73 269.59 46.65 270.59 46.57 271.59 46.49 272.59 46.41 273.59 46.32 274.59 46.23 275.59 46.14 276.59 46.05 277.59 45.96 278.59 45.86 279.59 45.76 280.59 45.86 281.59 45.76 282.59 45.66
28 Aug 2007 253.57 47.79 254.57 47.53 255.57 47.27 256.57 47.21 257.57 46.95 258.57 46.89 259.57 46.62 260.57 46.55 261.57 46.28 262.57 46.21 263.57 45.94 264.57 45.86 265.57 45.79 266.57 45.71 267.57 45.42 268.57 45.34 269.57 45.25 270.57 45.17 271.57 45.08 272.57 44.99 273.57 44.89 274.57 44.80 275.57 44.70 276.57 44.60 277.57 44.50 278.57 44.39 279.57 44.49 280.57 44.38 281.57 44.27 282.57 44.16 283.57 44.05
29 Aug 2007 254.54 46.21 255.54 45.95 256.54 45.88 257.54 45.61 258.54 45.33 259.54 45.26 260.54 44.98 261.54 44.90 262.54 44.62 263.54 44.54 264.54 44.46 265.54 44.17 266.54 44.08 267.54 43.99 268.54 43.90 269.54 43.81 270.54 43.71 271.54 43.62 272.54 43.52 273.54 43.42 274.54 43.31 275.54 43.21 276.54 43.11 277.54 43.00 278.54 42.89 279.54 42.78 280.54 42.87 281.54 42.76 282.54 42.64 283.54 42.53 284.54 42.41
30 Aug 2007 255.52 44.56 256.52 44.28 257.52 44.20 258.52 43.92 259.52 43.84 260.52 43.55 261.52 43.47 262.52 43.18 263.52 43.09 264.52 42.80 265.52 42.70 266.52 42.61 267.52 42.51 268.52 42.42 269.52 42.32 270.52 42.22 271.52 41.92 272.52 41.81 273.52 41.91 274.52 41.80 275.52 41.69 276.52 41.59 277.52 41.48 278.52 41.37 279.52 41.25 280.52 41.14 281.52 41.23 282.52 41.11 283.52 41.00 284.52 40.68 285.52 40.36
31 Aug 2007 256.49 42.82 257.49 42.53 258.49 42.45 259.49 42.16 260.49 42.07 261.49 41.78 262.49 41.68 263.49 41.39 264.49 41.29 265.49 41.19 266.49 41.10 267.49 40.80 268.49 40.70 269.49 40.59 270.49 40.49 271.49 40.39 272.49 40.28 273.49 40.17 274.49 40.07 275.49 39.96 276.49 39.85 277.49 39.94 278.49 39.83 279.49 39.72 280.49 39.61 281.49 39.49 282.49 39.58 283.49 39.47 284.49 39.16 285.49 38.84 286.49 38.53
01 Sep 2007 257.46 41.02 258.46 40.92 259.46 40.63 260.46 40.34 261.46 40.24 262.46 40.15 263.46 39.85 264.46 39.75 265.46 39.65 266.46 39.35 267.46 39.25 268.46 39.14 269.46 39.04 270.46 38.94 271.46 38.83 272.46 38.73 273.46 38.62 274.46 38.52 275.46 38.41 276.46 38.30 277.46 38.20 278.46 38.09 279.46 37.98 280.46 38.07 281.46 37.96 282.46 37.85 283.46 37.75 284.46 37.64 285.46 37.33 286.46 37.02 287.46 36.72
02 Sep 2007 258.44 39.16 259.44 39.06 260.44 38.76 261.44 38.67 262.44 38.37 263.44 38.27 264.44 38.17 265.44 37.87 266.44 37.77 267.44 37.67 268.44 37.57 269.44 37.27 270.44 37.17 271.44 37.06 272.44 36.96 273.44 36.86 274.44 36.76 275.44 36.65 276.44 36.55 277.44 36.45 278.44 36.54 279.44 36.44 280.44 36.34 281.44 36.23 282.44 36.13 283.44 36.03 284.44 35.93 285.44 35.83 286.44 35.52 287.44 35.22 288.44 34.93
03 Sep 2007 259.41 37.45 260.41 37.15 261.41 36.86 262.41 36.76 263.41 36.66 264.41 36.36 265.41 36.27 266.41 36.17 267.41 35.87 268.41 35.77 269.41 35.67 270.41 35.57 271.41 35.48 272.41 35.38 273.41 35.28 274.41 35.18 275.41 35.08 276.41 34.98 277.41 34.89 278.41 34.79 279.41 34.69 280.41 34.59 281.41 34.50 282.41 34.40 283.41 34.31 284.41 34.41 285.41 34.12 286.41 33.83 287.41 33.53 288.41 33.24 289.41 32.95
04 Sep 2007 260.38 35.50 261.38 35.20 262.38 35.11 263.38 34.81 264.38 34.72 265.38 34.42 266.38 34.33 267.38 34.24 268.38 34.14 269.38 33.85 270.38 33.75 271.38 33.66 272.38 33.57 273.38 33.47 274.38 33.38 275.38 33.29 276.38 33.20 277.38 33.11 278.38 33.02 279.38 32.92 280.38 32.83 281.38 32.75 282.38 32.66 283.38 32.57 284.38 32.48 285.38 32.59 286.38 32.31 287.38 32.02 288.38 31.74 289.38 31.45 290.38 31.17
05 Sep 2007 261.36 33.50 262.36 33.21 263.36 33.12 264.36 32.83 265.36 32.74 266.36 32.65 267.36 32.36 268.36 32.27 269.36 32.18 270.36 32.09 271.36 32.00 272.36 31.72 273.36 31.63 274.36 31.54 275.36 31.46 276.36 31.37 277.36 31.29 278.36 31.20 279.36 31.12 280.36 31.04 281.36 30.95 282.36 30.87 283.36 30.79 284.36 30.71 285.36 30.60 286.36 30.32 287.36 30.04 288.36 29.96 289.36 29.68 290.36 29.44 291.36 29.17
06 Sep 2007 262.33 31.43 263.33 31.35 264.33 31.06 265.33 30.98 266.33 30.69 267.33 30.61 268.33 30.53 269.33 30.25 270.33 30.16 271.33 30.08 272.33 30.00 273.33 29.92 274.33 29.64 275.33 29.56 276.33 29.48 277.33 29.40 278.33 29.32 279.33 29.25 280.33 29.17 281.33 29.09 282.33 29.02 283.33 28.81 284.33 28.37 285.33 28.13 286.33 28.09 287.33 27.85 288.33 27.81 289.33 27.58 290.33 27.55 291.33 27.53 292.33 27.30
07 Sep 2007 263.30 30.28 264.30 30.20 265.30 29.92 266.30 29.84 267.30 29.57 268.30 29.49 269.30 29.41 270.30 29.14 271.30 29.06 272.30 28.98 273.30 28.91 274.30 28.83 275.30 28.76 276.30 28.49 277.30 28.41 278.30 28.34 279.30 28.27 280.30 28.20 281.30 28.04 282.30 27.63 283.30 27.22 284.30 27.02 285.30 27.02 286.30 26.82 287.30 26.63 288.30 26.64 289.30 26.45 290.30 26.47 291.30 26.29 292.30 26.31 293.30 26.13
08 Sep 2007 264.28 29.80 265.28 29.73 266.28 29.46 267.28 29.38 268.28 29.31 269.28 29.04 270.28 28.97 271.28 28.90 272.28 28.63 273.28 28.56 274.28 28.49 275.28 28.42 276.28 28.35 277.28 28.08 278.28 28.02 279.28 27.95 280.28 27.65 281.28 27.28 282.28 26.91 283.28 26.74 284.28 26.57 285.28 26.41 286.28 26.25 287.28 26.30 288.28 26.15 289.28 26.00 290.28 25.85 291.28 25.91 292.28 25.77 293.28 25.63 294.28 25.70
09 Sep 2007 265.25 29.55 266.25 29.48 267.25 29.21 268.25 29.15 269.25 29.08 270.25 28.81 271.25 28.75 272.25 28.68 273.25 28.41 274.25 28.35 275.25 28.28 276.25 28.22 277.25 28.16 278.25 27.89 279.25 27.61 280.25 27.27 281.25 26.93 282.25 26.60 283.25 26.46 284.25 26.33 285.25 26.20 286.25 26.08 287.25 25.95 288.25 25.83 289.25 25.92 290.25 25.80 291.25 25.69 292.25 25.58 293.25 25.47 294.25 25.37 295.25 25.46
10 Sep 2007 266.22 29.27 267.22 29.20 268.22 28.94 269.22 28.88 270.22 28.81 271.22 28.55 272.22 28.49 273.22 28.43 274.22 28.16 275.22 28.10 276.22 28.04 277.22 27.97 278.22 27.65 279.22 27.34 280.22 27.03 281.22 26.72 282.22 26.41 283.22 26.30 284.22 26.20 285.22 26.10 286.22 26.00 287.22 25.70 288.22 25.61 289.22 25.71 290.22 25.62 291.22 25.53 292.22 25.45 293.22 25.36 294.22 25.28 295.22 25.20 296.22 25.12
11 Sep 2007 267.19 29.51 268.19 29.25 269.19 28.99 270.19 28.93 271.19 28.86 272.19 28.60 273.19 28.54 274.19 28.48 275.19 28.22 276.19 28.17 277.19 28.10 278.19 27.81 279.19 27.52 280.19 27.23 281.19 26.94 282.19 26.66 283.19 26.37 284.19 26.29 285.19 26.21 286.19 26.14 287.19 25.86 288.19 25.79 289.19 25.71 290.19 25.64 291.19 25.57 292.19 25.50 293.19 25.44 294.19 25.37 295.19 25.31 296.19 25.25 297.19 25.19
12 Sep 2007 268.17 29.05 269.17 28.99 270.17 28.73 271.17 28.67 272.17 28.61 273.17 28.35 274.17 28.29 275.17 28.23 276.17 27.97 277.17 27.92 278.17 27.77 279.17 27.50 280.17 27.23 281.17 26.97 282.17 26.70 283.17 26.43 284.17 26.17 285.17 26.11 286.17 25.85 287.17 25.79 288.17 25.73 289.17 25.67 290.17 25.62 291.17 25.36 292.17 25.31 293.17 25.26 294.17 25.20 295.17 25.15 296.17 25.10 297.17 25.06 298.17 25.01
13 Sep 2007 269.14 29.11 270.14 29.05 271.14 28.80 272.14 28.74 273.14 28.68 274.14 28.42 275.14 28.36 276.14 28.10 277.14 28.04 278.14 27.98 279.14 27.90 280.14 27.65 281.14 27.39 282.14 27.14 283.14 26.89 284.14 26.64 285.14 26.40 286.14 26.15 287.14 26.10 288.14 25.86 289.14 25.81 290.14 25.77 291.14 25.72 292.14 25.48 293.14 25.44 294.14 25.40 295.14 25.36 296.14 25.32 297.14 25.28 298.14 25.24 299.14 25.00
14 Sep 2007 270.11 29.00 271.11 28.94 272.11 28.68 273.11 28.62 274.11 28.36 275.11 28.30 276.11 28.24 277.11 27.98 278.11 27.92 279.11 27.86 280.11 27.80 281.11 27.54 282.11 27.48 283.11 27.24 284.11 27.00 285.11 26.76 286.11 26.52 287.11 26.29 288.11 26.05 289.11 26.02 290.11 25.78 291.11 25.75 292.11 25.71 293.11 80.91 294.11 80.91 295.11 80.91 296.11 80.91 297.11 80.91 298.11 80.91 299.11 80.91 300.11 80.91
15 Sep 2007 271.08 29.06 272.08 29.00 273.08 28.74 274.08 28.67 275.08 28.41 276.08 28.35 277.08 28.28 278.08 28.02 279.08 27.96 280.08 27.89 281.08 27.63 282.08 84.49 283.08 84.49 284.08 84.49 285.08 84.49 286.08 84.49 287.08 84.49 288.08 84.49 289.08 84.49 290.08 84.49 291.08 84.49 292.08 84.49 293.08 84.49 294.08 84.49 295.08 84.49 296.08 84.49 297.08 84.49 298.08 84.49 299.08 84.49 300.08 84.49 301.08 84.49
16 Sep 2007 272.05 29.02 273.05 87.73 274.05 87.73 275.05 87.73 276.05 87.73 277.05 87.73 278.05 87.73 279.05 87.73 280.05 87.73 281.05 87.73 282.05 87.73 283.05 87.73 284.05 87.73 285.05 87.73 286.05 87.73 287.05 87.73 288.05 87.73 289.05 87.73 290.05 87.73 291.05 87.73 292.05 87.73 293.05 87.73 294.05 87.73 295.05 87.73 296.05 87.73 297.05 87.73 298.05 87.73 299.05 87.73 300.05 87.73 301.05 87.73 302.05 87.73
17 Sep 2007 273.02 90.88 274.02 90.88 275.02 90.88 276.02 90.88 277.02 90.88 278.02 90.88 279.02 90.88 280.02 90.88 281.02 90.88 282.02 90.88 283.02 90.88 284.02 90.88 285.02 90.88 286.02 90.88 287.02 90.88 288.02 90.88 289.02 90.88 290.02 90.88 291.02 90.88 292.02 90.88 293.02 90.88 294.02 90.88 295.02 90.88 296.02 90.88 297.02 90.88 298.02 90.88 299.02 90.88 300.02 90.88 301.02 90.88 302.02 90.88 303.02 90.88
18 Sep 2007 274.00 93.61 275.00 93.61 276.00 93.61 277.00 93.61 278.00 93.61 279.00 93.61 280.00 93.61 281.00 93.61 282.00 93.61 283.00 93.61 284.00 93.61 285.00 93.61 286.00 93.61 287.00 93.61 288.00 93.61 289.00 93.61 290.00 93.61 291.00 93.61 292.00 93.61 293.00 93.61 294.00 93.61 295.00 93.61 296.00 93.61 297.00 93.61 298.00 93.61 299.00 93.61 300.00 93.61 301.00 93.61 302.00 93.61 303.00 93.61 304.00 93.61
19 Sep 2007 274.97 73.97 275.97 73.97 276.97 73.97 277.97 73.97 278.97 73.97 279.97 73.97 280.97 73.97 281.97 73.97 282.97 73.97 283.97 73.97 284.97 73.97 285.97 73.97 286.97 73.97 287.97 73.97 288.97 73.97 289.97 73.97 290.97 73.97 291.97 73.97 292.97 73.97 293.97 73.97 294.97 73.97 295.97 73.97 296.97 73.97 297.97 73.97 298.97 73.97 299.97 73.97 300.97 73.97 301.97 73.97 302.97 73.97 303.97 73.97 304.97 73.97
20 Sep 2007 275.94 57.97 276.94 57.97 277.94 57.97 278.94 57.97 279.94 57.97 280.94 57.97 281.94 57.97 282.94 57.97 283.94 57.97 284.94 57.97 285.94 57.97 286.94 57.97 287.94 57.97 288.94 57.97 289.94 57.97 290.94 57.97 291.94 57.97 292.94 57.97 293.94 57.97 294.94 57.97 295.94 57.97 296.94 57.97 297.94 57.97 298.94 57.97 299.94 57.97 300.94 57.97 301.94 57.97 302.94 57.97 303.94 57.97 304.94 57.97 305.94 57.97
21 Sep 2007 276.91 64.33 277.91 64.33 278.91 64.33 279.91 64.33 280.91 64.33 281.91 64.33 282.91 64.33 283.91 64.33 284.91 64.33 285.91 64.33 286.91 64.33 287.91 64.33 288.91 64.33 289.91 64.33 290.91 64.33 291.91 64.33 292.91 64.33 293.91 64.33 294.91 64.33 295.91 64.33 296.91 64.33 297.91 64.33 298.91 64.33 299.91 64.33 300.91 64.33 301.91 64.33 302.91 64.33 303.91 64.33 304.91 64.33 305.91 64.33 306.91 64.33
22 Sep 2007 277.88 62.84 278.88 62.84 279.88 62.84 280.88 62.84 281.88 62.84 282.88 62.84 283.88 62.84 284.88 62.84 285.88 62.84 286.88 62.84 287.88 62.84 288.88 62.84 289.88 62.84 290.88 62.84 291.88 62.84 292.88 62.84 293.88 62.84 294.88 62.84 295.88 62.84 296.88 62.84 297.88 62.84 298.88 62.84 299.88 62.84 300.88 62.84 301.88 62.84 302.88 62.84 303.88 62.84 304.88 62.84 305.88 62.84 306.88 62.84 307.88 62.84
23 Sep 2007 278.85 61.65 279.85 61.65 280.85 61.65 281.85 61.65 282.85 61.65 283.85 61.65 284.85 61.65 285.85 61.65 286.85 61.65 287.85 61.65 288.85 61.65 289.85 61.65 290.85 61.65 291.85 61.65 292.85 61.65 293.85 61.65 294.85 61.65 295.85 61.65 296.85 61.65 297.85 61.65 298.85 61.65 299.85 61.65 300.85 61.65 301.85 61.65 302.85 61.65 303.85 61.65 304.85 61.65 305.85 61.65 306.85 61.65 307.85 61.65 308.85 61.65
24 Sep 2007 279.82 60.74 280.82 60.74 281.82 60.74 282.82 60.74 283.82 60.74 284.82 60.74 285.82 60.74 286.82 60.74 287.82 60.74 288.82 60.74 289.82 60.74 290.82 60.74 291.82 60.74 292.82 60.74 293.82 60.74 294.82 60.74 295.82 60.74 296.82 60.74 297.82 60.74 298.82 60.74 299.82 60.74 300.82 60.74 301.82 60.74 302.82 60.74 303.82 60.74 304.82 60.74 305.82 60.74 306.82 60.74 307.82 60.74 308.82 60.74 309.82 60.74
25 Sep 2007 280.79 59.90 281.79 59.90 282.79 59.90 283.79 59.90 284.79 59.90 285.79 59.90 286.79 59.90 287.79 59.90 288.79 59.90 289.79 59.90 290.79 59.90 291.79 59.90 292.79 59.90 293.79 59.90 294.79 59.90 295.79 59.90 296.79 59.90 297.79 59.90 298.79 59.90 299.79 59.90 300.79 59.90 301.79 59.90 302.79 59.90 303.79 59.90 304.79 59.90 305.79 59.90 306.79 59.90 307.79 59.90 308.79 59.90 309.79 59.90 310.79 59.90
26 Sep 2007 281.76 59.33 282.76 59.33 283.76 59.33 284.76 59.33 285.76 59.33 286.76 59.33 287.76 59.33 288.76 59.33 289.76 59.33 290.76 59.33 291.76 59.33 292.76 59.33 293.76 59.33 294.76 59.33 295.76 59.33 296.76 59.33 297.76 59.33 298.76 59.33 299.76 59.33 300.76 59.33 301.76 59.33 302.76 59.33 303.76 59.33 304.76 59.33 305.76 59.33 306.76 59.33 307.76 59.33 308.76 59.33 309.76 59.33 310.76 59.33 311.76 59.33
27 Sep 2007 282.73 58.61 283.73 58.61 284.73 58.61 285.73 58.61 286.73 58.61 287.73 58.61 288.73 58.61 289.73 58.61 290.73 58.61 291.73 58.61 292.73 58.61 293.73 58.61 294.73 58.61 295.73 58.61 296.73 58.61 297.73 58.61 298.73 58.61 299.73 58.61 300.73 58.61 301.73 58.61 302.73 58.61 303.73 58.61 304.73 58.61 305.73 58.61 306.73 58.61 307.73 58.61 308.73 58.61 309.73 58.61 310.73 58.61 311.73 58.61 312.73 58.61
28 Sep 2007 283.70 58.13 284.70 58.13 285.70 58.13 286.70 58.13 287.70 58.13 288.70 58.13 289.70 58.13 290.70 58.13 291.70 58.13 292.70 58.13 293.70 58.13 294.70 58.13 295.70 58.13 296.70 58.13 297.70 58.13 298.70 58.13 299.70 58.13 300.70 58.13 301.70 58.13 302.70 58.13 303.70 58.13 304.70 58.13 305.70 58.13 306.70 58.13 307.70 58.13 308.70 58.13 309.70 58.13 310.70 58.13 311.70 58.13 312.70 58.13 313.70 58.13
29 Sep 2007 284.67 57.69 285.67 57.69 286.67 57.69 287.67 57.69 288.67 57.69 289.67 57.69 290.67 57.69 291.67 57.69 292.67 57.69 293.67 57.69 294.67 57.69 295.67 57.69 296.67 57.69 297.67 57.69 298.67 57.69 299.67 57.69 300.67 57.69 301.67 57.69 302.67 57.69 303.67 57.69 304.67 57.69 305.67 57.69 306.67 57.69 307.67 57.69 308.67 57.69 309.67 57.69 310.67 57.69 311.67 57.69 312.67 57.69 313.67 57.69 314.67 57.69
30 Sep 2007 285.64 57.48 286.64 57.48 287.64 57.48 288.64 57.48 289.64 57.48 290.64 57.48 291.64 57.48 292.64 57.48 293.64 57.48 294.64 57.48 295.64 57.48 296.64 57.48 297.64 57.48 298.64 57.48 299.64 57.48 300.64 57.48 301.64 57.48 302.64 57.48 303.64 57.48 304.64 57.48 305.64 57.48 306.64 57.48 307.64 57.48 308.64 57.48 309.64 57.48 310.64 57.48 311.64 57.48 312.64 57.48 313.64 57.48 314.64 57.48 315.64 57.48
01 Oct 2007 286.61 57.10 287.61 57.10 288.61 57.10 289.61 57.10 290.61 57.10 291.61 57.10 292.61 57.10 293.61 57.10 294.61 57.10 295.61 57.10 296.61 57.10 297.61 57.10 298.61 57.10 299.61 57.10 300.61 57.10 301.61 57.10 302.61 57.10 303.61 57.10 304.61 57.10 305.61 57.10 306.61 57.10 307.61 57.10 308.61 57.10 309.61 57.10 310.61 57.10 311.61 57.10 312.61 57.10 313.61 57.10 314.61 57.10 315.61 57.10 316.61 57.10
02 Oct 2007 287.58 56.75 288.58 56.75 289.58 56.75 290.58 56.75 291.58 56.75 292.58 56.75 293.58 56.75 294.58 56.75 295.58 56.75 296.58 56.75 297.58 56.75 298.58 56.75 299.58 56.75 300.58 56.75 301.58 56.75 302.58 56.75 303.58 56.75 304.58 56.75 305.58 56.75 306.58 56.75 307.58 56.75 308.58 56.75 309.58 56.75 310.58 56.75 311.58 56.75 312.58 56.75 313.58 56.75 314.58 56.75 315.58 56.75 316.58 56.75 317.58 56.75
03 Oct 2007 288.55 56.62 289.55 56.62 290.55 56.62 291.55 56.62 292.55 56.62 293.55 56.62 294.55 56.62 295.55 56.62 296.55 56.62 297.55 56.62 298.55 56.62 299.55 56.62 300.55 56.62 301.55 56.62 302.55 56.62 303.55 56.62 304.55 56.62 305.55 56.62 306.55 56.62 307.55 56.62 308.55 56.62 309.55 56.62 310.55 56.62 311.55 56.62 312.55 56.62 313.55 56.62 314.55 56.62 315.55 56.62 316.55 56.62 317.55 56.62
04 Oct 2007 289.52 56.51 290.52 56.51 291.52 56.51 292.52 56.51 293.52 56.51 294.52 56.51 295.52 56.51 296.52 56.51 297.52 56.51 298.52 56.51 299.52 56.51 300.52 56.51 301.52 56.51 302.52 56.51 303.52 56.51 304.52 56.51 305.52 56.51 306.52 56.51 307.52 56.51 308.52 56.51 309.52 56.41 310.52 56.40 311.52 56.39 312.52 56.18 313.52 56.17 314.52 56.16 315.52 56.15 316.52 55.93 317.52 55.92 318.52 55.90 319.52 55.88
05 Oct 2007 290.49 56.22 291.49 56.22 292.49 56.22 293.49 56.22 294.49 56.22 295.49 56.22 296.49 56.22 297.49 56.22 298.49 56.22 299.49 56.22 300.49 56.22 301.49 56.22 302.49 56.10 303.49 56.05 304.49 55.90 305.49 55.73 306.49 55.69 307.49 55.48 308.49 55.47 309.49 55.46 310.49 55.25 311.49 55.24 312.49 55.22 313.49 55.21 314.49 54.99 315.49 54.98 316.49 54.96 317.49 54.94 318.49 54.92 319.49 54.89 320.49 54.67
06 Oct 2007 291.46 56.14 292.46 56.14 293.46 56.14 294.46 56.14 295.46 56.14 296.46 56.14 297.46 56.14 298.46 56.14 299.46 55.95 300.46 55.70 301.46 55.44 302.46 55.18 303.46 54.91 304.46 54.83 305.46 54.75 306.46 54.55 307.46 54.53 308.46 54.52 309.46 54.31 310.46 54.30 311.46 54.28 312.46 54.26 313.46 54.04 314.46 54.02 315.46 54.00 316.46 53.98 317.46 53.95 318.46 53.72 319.46 53.69 320.46 53.66 321.46 53.63
07 Oct 2007 292.43 56.08 293.43 56.08 294.43 56.08 295.43 56.02 296.43 55.77 297.43 55.51 298.43 55.25 299.43 54.98 300.43 54.71 301.43 54.42 302.43 54.13 303.43 54.04 304.43 53.83 305.43 53.61 306.43 53.60 307.43 53.58 308.43 53.37 309.43 53.35 310.43 53.33 311.43 53.11 312.43 53.08 313.43 53.06 314.43 53.03 315.43 53.00 316.43 52.77 317.43 52.74 318.43 52.70 319.43 52.66 320.43 52.62 321.43 52.58 322.43 52.54
08 Oct 2007 293.40 55.55 294.40 55.29 295.40 55.02 296.40 54.75 297.40 54.46 298.40 54.17 299.40 53.88 300.40 53.57 301.40 53.25 302.40 52.92 303.40 52.89 304.40 52.67 305.40 52.66 306.40 52.64 307.40 52.41 308.40 52.39 309.40 52.37 310.40 52.14 311.40 52.11 312.40 52.08 313.40 52.04 314.40 51.81 315.40 51.77 316.40 51.73 317.40 51.69 318.40 51.64 319.40 51.59 320.40 51.54 321.40 51.49 322.40 51.44 323.40 51.38
09 Oct 2007 294.38 54.17 295.38 53.87 296.38 53.56 297.38 53.24 298.38 52.91 299.38 52.57 300.38 52.21 301.38 51.96 302.38 51.94 303.38 51.72 304.38 51.69 305.38 51.47 306.38 51.44 307.38 51.41 308.38 51.38 309.38 51.15 310.38 51.11 311.38 51.07 312.38 51.03 313.38 50.79 314.38 50.74 315.38 50.69 316.38 50.64 317.38 50.59 318.38 50.53 319.38 50.47 320.38 50.41 321.38 50.35 322.38 50.28 323.38 50.21 324.38 50.13
10 Oct 2007 295.35 52.49 296.35 52.13 297.35 51.76 298.35 51.37 299.35 51.22 300.35 50.99 301.35 50.97 302.35 50.74 303.35 50.71 304.35 50.48 305.35 50.44 306.35 50.41 307.35 50.17 308.35 50.12 309.35 50.08 310.35 50.03 311.35 49.78 312.35 49.73 313.35 49.68 314.35 49.62 315.35 49.56 316.35 49.50 317.35 49.43 318.35 49.36 319.35 49.29 320.35 49.21 321.35 49.13 322.35 49.05 323.35 48.97 324.35 48.88 325.35 48.99
11 Oct 2007 296.32 50.49 297.32 50.46 298.32 50.23 299.32 50.00 300.32 49.97 301.32 49.73 302.32 49.69 303.32 49.45 304.32 49.41 305.32 49.37 306.32 49.12 307.32 49.07 308.32 49.01 309.32 48.96 310.32 48.70 311.32 48.64 312.32 48.57 313.32 48.51 314.32 48.43 315.32 48.36 316.32 48.28 317.32 48.20 318.32 48.12 319.32 48.03 320.32 47.94 321.32 47.85 322.32 47.76 323.32 47.66 324.32 47.75 325.32 47.65
12 Oct 2007 297.29 49.21 298.29 49.17 299.29 48.93 300.29 48.69 301.29 48.64 302.29 48.39 303.29 48.34 304.29 48.29 305.29 48.03 306.29 47.97 307.29 47.90 308.29 47.64 309.29 47.57 310.29 47.50 311.29 47.42 312.29 47.34 313.29 47.26 314.29 47.18 315.29 47.09 316.29 47.00 317.29 46.90 318.29 46.81 319.29 46.71 320.29 46.60 321.29 46.49 322.29 46.38 323.29 46.47 324.29 46.35 325.29 46.23 326.29 46.11 327.29 45.78
13 Oct 2007 298.26 47.86 299.26 47.60 300.26 47.55 301.26 47.29 302.26 47.23 303.26 46.96 304.26 46.89 305.26 46.82 306.26 46.55 307.26 46.47 308.26 46.39 309.26 46.31 310.26 46.22 311.26 45.93 312.26 45.84 313.26 45.75 314.26 45.65 315.26 45.54 316.26 45.44 317.26 45.33 318.26 45.42 319.26 45.30 320.26 45.18 321.26 45.06 322.26 44.94 323.26 45.01 324.26 44.88 325.26 44.74 326.26 44.80 327.26 44.46 328.26 44.12
14 Oct 2007 299.23 46.41 300.23 46.14 301.23 46.07 302.23 45.79 303.23 45.71 304.23 45.63 305.23 45.35 306.23 45.26 307.23 45.17 308.23 44.87 309.23 44.78 310.23 44.68 311.23 44.57 312.23 44.47 313.23 44.36 314.23 44.24 315.23 44.13 316.23 44.01 317.23 43.88 318.23 43.76 319.23 43.63 320.23 43.70 321.23 43.56 322.23 43.43 323.23 43.49 324.23 43.34 325.23 43.20 326.23 43.25 327.23 42.90 328.23 42.54 329.23 42.19
15 Oct 2007 300.21 44.86 301.21 44.57 302.21 44.48 303.21 44.19 304.21 44.09 305.21 44.00 306.21 43.70 307.21 43.59 308.21 43.48 309.21 43.37 310.21 43.06 311.21 42.94 312.21 42.82 313.21 42.70 314.21 42.57 315.21 42.44 316.21 42.51 317.21 42.38 318.21 42.24 319.21 42.10 320.21 41.96 321.21 42.01 322.21 41.87 323.21 41.72 324.21 41.76 325.21 41.61 326.21 41.45 327.21 41.50 328.21 41.14 329.21 40.78
16 Oct 2007 301.18 43.21 302.18 42.90 303.18 42.80 304.18 42.49 305.18 42.38 306.18 42.27 307.18 41.95 308.18 41.83 309.18 41.71 310.18 41.58 311.18 41.45 312.18 41.32 313.18 41.19 314.18 41.05 315.18 40.91 316.18 40.77 317.18 40.63 318.18 40.48 319.18 40.33 320.18 40.38 321.18 40.23 322.18 40.08 323.18 40.12 324.18 39.96 325.18 39.81 326.18 39.85 327.18 39.69 328.18 39.53 329.18 39.17 330.18 38.81 331.18 38.44
17 Oct 2007 302.15 41.46 303.15 41.14 304.15 41.03 305.15 40.70 306.15 40.58 307.15 40.45 308.15 40.32 309.15 39.99 310.15 39.85 311.15 39.72 312.15 39.58 313.15 39.43 314.15 39.29 315.15 39.14 316.15 39.00 317.15 38.85 318.15 38.70 319.15 38.74 320.15 38.59 321.15 38.44 322.15 38.28 323.15 38.33 324.15 38.17 325.15 38.01 326.15 38.05 327.15 37.90 328.15 37.94 329.15 37.58 330.15 37.23 331.15 36.87
18 Oct 2007 303.12 39.64 304.12 39.31 305.12 39.18 306.12 39.05 307.12 38.71 308.12 38.58 309.12 38.44 310.12 38.10 311.12 37.95 312.12 37.81 313.12 37.66 314.12 37.52 315.12 37.37 316.12 37.22 317.12 37.07 318.12 37.12 319.12 36.96 320.12 36.81 321.12 36.66 322.12 36.51 323.12 36.55 324.12 36.40 325.12 36.25 326.12 36.30 327.12 36.14 328.12 35.99 329.12 35.84 330.12 35.50 331.12 35.15 332.12 34.80 333.12 34.46
19 Oct 2007 304.10 37.77 305.10 37.44 306.10 37.30 307.10 37.16 308.10 36.82 309.10 36.68 310.10 36.53 311.10 36.39 312.10 36.04 313.10 35.90 314.10 35.75 315.10 35.60 316.10 35.46 317.10 35.31 318.10 35.36 319.10 35.21 320.10 35.06 321.10 34.92 322.10 34.77 323.10 34.62 324.10 34.68 325.10 34.54 326.10 34.39 327.10 34.25 328.10 34.31 329.10 34.17 330.10 34.03 331.10 33.70 332.10 33.36 333.10 33.03 334.10 32.70
20 Oct 2007 305.07 35.89 306.07 35.55 307.07 35.41 308.07 35.27 309.07 34.92 310.07 34.78 311.07 34.64 312.07 34.50 313.07 34.16 314.07 34.01 315.07 33.87 316.07 33.73 317.07 33.59 318.07 33.45 319.07 33.31 320.07 33.37 321.07 33.23 322.07 33.09 323.07 32.95 324.07 32.82 325.07 32.69 326.07 32.75 327.07 32.62 328.07 32.49 329.07 32.37 330.07 32.44 331.07 32.12 332.07 31.80 333.07 31.48 334.07 31.17 335.07 30.85
21 Oct 2007 306.05 34.01 307.05 33.87 308.05 33.54 309.05 33.40 310.05 33.06 311.05 32.93 312.05 32.79 313.05 32.65 314.05 32.32 315.05 32.18 316.05 32.05 317.05 31.92 318.05 31.79 319.05 31.66 320.05 31.53 321.05 31.40 322.05 31.27 323.05 31.35 324.05 31.22 325.05 31.10 326.05 30.98 327.05 30.87 328.05 30.75 329.05 30.64 330.05 30.72 331.05 30.59 332.05 30.31 333.05 30.00 334.05 29.70 335.05 29.40 336.05 29.10
22 Oct 2007 307.02 32.08 308.02 31.95 309.02 31.62 310.02 31.49 311.02 31.16 312.02 31.03 313.02 30.91 314.02 30.78 315.02 30.46 316.02 30.34 317.02 30.21 318.02 30.09 319.02 29.98 320.02 29.86 321.02 29.74 322.02 29.63 323.02 29.52 324.02 29.41 325.02 29.30 326.02 29.19 327.02 29.09 328.02 28.69 329.02 28.41 330.02 28.28 331.02 28.09 332.02 27.87 333.02 27.79 334.02 27.68 335.02 27.52 336.02 27.54 337.02 27.33
23 Oct 2007 308.00 30.30 309.00 30.18 310.00 29.86 311.00 29.74 312.00 29.43 313.00 29.31 314.00 29.20 315.00 28.88 316.00 28.77 317.00 28.66 318.00 28.55 319.00 28.45 320.00 28.34 321.00 28.24 322.00 28.14 323.00 28.04 324.00 27.40 325.00 27.14 326.00 26.87 327.00 26.59 328.00 26.51 329.00 26.24 330.00 26.19 331.00 25.97 332.00 25.98 333.00 25.85 334.00 25.77 335.00 25.76 336.00 25.61 337.00 25.53 338.00 25.52
24 Oct 2007 308.97 28.99 309.97 28.88 310.97 28.58 311.97 28.47 312.97 28.17 313.97 28.06 314.97 27.96 315.97 27.66 316.97 27.56 317.97 27.46 318.97 27.37 319.97 27.27 320.97 26.74 321.97 26.04 322.97 25.74 323.97 25.46 324.97 25.38 325.97 25.12 326.97 25.09 327.97 24.88 328.97 24.91 329.97 24.77 330.97 24.66 331.97 24.60 332.97 24.57 333.97 24.38 334.97 24.43 335.97 24.31 336.97 24.23 337.97 24.17 338.97 24.15
25 Oct 2007 309.95 17.51 310.95 17.14 311.95 16.96 312.95 28.06 313.95 27.77 314.95 27.67 315.95 27.58 316.95 27.30 317.95 27.21 318.95 26.49 319.95 25.73 320.95 25.38 321.95 25.25 322.95 25.00 323.95 24.92 324.95 24.85 325.95 24.77 326.95 24.70 327.95 24.48 328.95 24.36 329.95 24.35 330.95 24.23 331.95 24.16 332.95 24.10 333.95 24.04 334.95 23.98 335.95 23.94 336.95 23.95 337.95 23.77 338.95 23.81 339.95 23.66
26 Oct 2007 310.92 28.35 311.92 28.26 312.92 27.98 313.92 27.89 314.92 27.61 315.92 27.43 316.92 26.77 317.92 26.12 318.92 25.50 319.92 25.42 320.92 25.15 321.92 14.98 322.92 14.81 323.92 14.63 324.92 24.87 325.92 24.60 326.92 24.54 327.92 24.48 328.92 24.41 329.92 24.35 330.92 24.29 331.92 24.23 332.92 24.18 333.92 24.12 334.92 24.07 335.92 23.82 336.92 23.77 337.92 23.71 338.92 23.72 339.92 23.61 340.92 23.71
27 Oct 2007 321.90 25.27 322.90 25.21 323.90 25.15 324.90 24.88 325.90 24.82 326.90 24.77 327.90 24.71 328.90 24.65 329.90 24.60 330.90 24.34 331.90 24.29
28 Oct 2007 322.88 25.38 323.88 25.32 324.88 25.07 325.88 25.01 326.88 24.96 327.88 24.90 328.88 24.85 329.88 24.60 330.88 24.55 331.88 24.50 332.88 24.45
29 Oct 2007 323.86 25.45 324.86 25.20 325.86 25.14 326.86 25.09 327.86 25.04 328.86 24.79 329.86 24.74 330.86 24.69 331.86 24.65 332.86 24.60 333.86 24.55
30 Oct 2007 324.83 25.44 325.83 25.39 326.83 25.34 327.83 25.29 328.83 25.04 329.83 25.00 330.83 24.95 331.83 24.90 332.83 24.85 333.83 24.81 334.83 24.56
31 Oct 2007 325.81 25.53 326.81 25.48 327.81 25.43 328.81 25.38 329.81 25.13 330.81 25.08 331.81 25.03 332.81 24.98 333.81 24.94 334.81 24.69 335.81 24.64
01 Nov 2007 326.79 25.56 327.79 25.41 328.79 25.36 329.79 25.18 330.79 25.13 331.79 25.01 332.79 24.96 333.79 24.91 334.79 24.73 335.79 24.69 336.79 24.65
02 Nov 2007 327.77 25.99 328.77 25.74 329.77 25.69 330.77 25.45 331.77 25.41 332.77 25.36 333.77 25.12 334.77 25.08 335.77 25.04 336.77 25.01 337.77 24.97
03 Nov 2007 328.76 26.42 329.76 26.18 330.76 25.94 331.76 25.70 332.76 25.66 333.76 25.43 334.76 25.39 335.76 25.16 336.76 25.13 337.76 25.10 338.76 25.06
04 Nov 2007 329.74 26.99 330.74 26.75 331.74 26.52 332.74 26.29 333.74 26.05 334.74 25.82 335.74 25.79 336.74 25.56 337.74 25.53 338.74 25.30 339.74 25.28
05 Nov 2007 330.72 27.13 331.72 27.06 332.72 27.00 333.72 26.74 334.72 26.67 335.72 26.50 336.72 26.27 337.72 26.04 338.72 82.90 339.72 82.90 340.72 82.90
06 Nov 2007 331.70 86.47 332.70 86.47 333.70 86.47 334.70 86.47 335.70 86.47 336.70 86.47 337.70 86.47 338.70 86.47 339.70 86.47 340.70 86.47 341.70 86.47
07 Nov 2007 332.69 90.30 333.69 90.30 334.69 90.30 335.69 90.30 336.69 90.30 337.69 90.30 338.69 90.30 339.69 90.30 340.69 90.30 341.69 90.30 342.69 90.30
08 Nov 2007 333.67 94.32 334.67 94.32 335.67 94.32 336.67 94.32 337.67 94.32 338.67 94.32 339.67 94.32 340.67 94.32 341.67 94.32 342.67 94.32 343.67 94.32
09 Nov 2007 334.66 60.16 335.66 60.16 336.66 60.16 337.66 60.16 338.66 60.16 339.66 60.16 340.66 60.16 341.66 60.16 342.66 60.16 343.66 60.16 344.66 60.16
10 Nov 2007 335.64 95.39 336.64 95.39 337.64 95.39 338.64 95.39 339.64 95.39 340.64 95.39 341.64 95.39 342.64 95.39 343.64 95.39 344.64 95.39 345.64 95.39
11 Nov 2007 336.63 77.78 337.63 77.71 338.63 77.43 339.63 77.36 340.63 77.29 341.63 77.22 342.63 77.15 343.63 77.08 344.63 77.00 345.63 76.93 346.63 76.86
12 Nov 2007 337.62 74.44 338.62 74.37 339.62 74.30 340.62 74.03 341.62 73.96 342.62 73.89 343.62 73.82 344.62 73.76 345.62 73.69 346.62 73.62 347.62 73.56
13 Nov 2007 338.61 69.61 339.61 69.61 340.61 69.61 341.61 69.61 342.61 69.61 343.61 69.61 344.61 69.61 345.61 69.61 346.61 69.61 347.61 69.61 348.61 69.61
14 Nov 2007 339.60 66.68 340.60 66.68 341.60 66.68 342.60 66.68 343.60 66.68 344.60 66.68 345.60 66.68 346.60 66.68 347.60 66.68 348.60 66.68 349.60 66.68
15 Nov 2007 340.59 64.66 341.59 64.66 342.59 64.66 343.59 64.66 344.59 64.66 345.59 64.66 346.59 64.66 347.59 64.66 348.59 64.66 349.59 64.66 350.59 64.66
16 Nov 2007 341.58 63.15 342.58 63.15 343.58 63.15 344.58 63.15 345.58 63.15 346.58 63.15 347.58 63.15 348.58 63.15 349.58 63.15 350.58 63.15 351.58 63.15
17 Nov 2007 342.57 61.95 343.57 61.95 344.57 61.95 345.57 61.78 346.57 61.74 347.57 61.70 348.57 61.66 349.57 61.61 350.57 61.37 351.57 61.33 352.57 61.29
18 Nov 2007 343.56 60.24 344.56 60.21 345.56 60.17 346.56 60.13 347.56 59.89 348.56 59.85 349.56 59.82 350.56 59.78 351.56 59.74 352.56 59.50 353.56 59.46
19 Nov 2007 344.56 58.52 345.56 58.49 346.56 58.45 347.56 58.42 348.56 58.18 349.56 58.15 350.56 58.11 351.56 58.08 352.56 58.04 353.56 58.00 354.56 57.96
20 Nov 2007 345.55 57.12 346.55 56.89 347.55 56.85 348.55 56.82 349.55 56.78 350.55 56.55 351.55 56.51 352.55 56.48 353.55 56.44 354.55 56.40 355.55 56.37
21 Nov 2007 346.55 55.60 347.55 55.57 348.55 55.34 349.55 55.30 350.55 55.27 351.55 55.23 352.55 55.20 353.55 54.96 354.55 54.92 355.55 54.88 356.55 54.84
22 Nov 2007 347.55 54.15 348.55 54.12 349.55 54.08 350.55 53.85 351.55 53.81 352.55 53.77 353.55 53.73 354.55 53.69 355.55 53.65 356.55 53.41 357.55 53.36
23 Nov 2007 348.55 52.75 349.55 52.71 350.55 52.67 351.55 52.63 352.55 52.39 353.55 52.34 354.55 52.30 355.55 52.25 356.55 52.20 357.55 52.15 358.55 52.10
24 Nov 2007 349.54 51.36 350.54 51.32 351.54 51.27 352.54 51.22 353.54 51.17 354.54 51.12 355.54 50.87 356.54 50.82 357.54 50.76 358.54 50.70 359.54 50.64
25 Nov 2007 350.54 50.17 351.54 49.91 352.54 49.86 353.54 49.80 354.54 49.75 355.54 49.68 356.54 49.62 357.54 49.56 358.54 49.49 359.54 49.42 000.54 49.35
26 Nov 2007 351.55 48.75 352.55 48.69 353.55 48.42 354.55 48.35 355.55 48.28 356.55 48.21 357.55 48.13 358.55 48.06 359.55 47.98 000.55 47.90 001.55 47.81
27 Nov 2007 352.55 47.28 353.55 47.20 354.55 47.13 355.55 47.04 356.55 46.96 357.55 46.87 358.55 46.78 359.55 46.69 000.55 46.60 001.55 46.50 002.55 46.40
28 Nov 2007 353.55 45.74 354.55 45.65 355.55 45.56 356.55 45.46 357.55 45.36 358.55 45.26 359.55 45.15 000.55 45.05 001.55 44.94 002.55 44.82 003.55 44.91
29 Nov 2007 354.55 44.12 355.55 44.01 356.55 43.90 357.55 43.79 358.55 43.67 359.55 43.55 000.55 43.43 001.55 43.30 002.55 43.38 003.55 43.25 004.55 43.11
30 Nov 2007 355.56 42.39 356.56 42.27 357.56 42.14 358.56 42.01 359.56 41.87 000.56 41.74 001.56 41.60 002.56 41.66 003.56 41.51 004.56 41.37 005.56 41.22
01 Dec 2007 356.57 40.56 357.57 40.42 358.57 40.28 359.57 40.13 000.57 39.98 001.57 39.83 002.57 39.67 003.57 39.72 004.57 39.56 005.57 39.40 006.57 39.44
02 Dec 2007 357.57 38.63 358.57 38.48 359.57 38.32 000.57 38.16 001.57 38.00 002.57 37.83 003.57 37.67 004.57 37.50 005.57 37.54 006.57 37.37 007.57 37.20
03 Dec 2007 358.58 36.43 359.58 36.26 000.58 36.09 001.58 35.92 002.58 35.75 003.58 35.78 004.58 35.61 005.58 35.44 006.58 35.28 007.58 35.11 008.58 35.14
04 Dec 2007 359.59 34.37 000.59 34.20 001.59 34.03 002.59 33.86 003.59 33.69 004.59 33.52 005.59 33.36 006.59 33.19 007.59 33.03 008.59 33.06 009.59 32.90
05 Dec 2007 000.60 32.12 001.60 31.95 002.60 31.79 003.60 31.62 004.60 31.46 005.60 31.30 006.60 31.14 007.60 30.99 008.60 30.84 009.60 30.69 010.60 30.54
06 Dec 2007 001.61 29.92 002.61 29.76 003.61 29.61 004.61 29.46 005.61 29.31 006.61 29.16 007.61 29.02 008.61 28.88 009.61 28.74 010.61 28.61 011.61 28.48
07 Dec 2007 002.62 28.01 003.62 27.87 004.62 27.53 005.62 27.39 006.62 10.82 007.62 10.59 008.62 10.56 009.62 10.32 010.62 25.38 011.62 25.22 012.62 24.98
08 Dec 2007 003.64 10.70 004.64 10.46 005.64 10.22 006.64 10.17 007.64 09.92 008.64 23.64 009.64 23.54 010.64 23.43 011.64 23.34 012.64 23.04 013.64 22.95
09 Dec 2007 004.65 10.39 005.65 23.05 006.65 22.95 007.65 22.86 008.65 22.57 009.65 22.48 010.65 22.39 011.65 22.31 012.65 22.23 013.65 21.96 014.65 21.88
10 Dec 2007 005.67 22.59 006.67 22.64 007.67 22.43 008.67 22.39 009.67 22.36 010.67 22.24 011.67 22.17 012.67 22.10 013.67 22.04 014.67 21.78 015.67 21.73
11 Dec 2007 006.68 22.65 007.68 22.47 008.68 22.56 009.68 22.52 010.68 22.37 011.68 22.50 012.68 22.45 013.68 22.20 014.68 22.15 015.68 22.10 016.68 21.86
12 Dec 2007 007.70 22.87 008.70 22.95 009.70 22.89 010.70 22.89 011.70 22.94 012.70 22.84 013.70 22.81 014.70 22.77 015.70 22.53 016.70 22.50 017.70 22.47
13 Dec 2007 008.72 22.18 009.72 22.16 010.72 22.28 011.72 22.17 012.72 22.13 013.72 22.21 014.72 22.03 015.72 21.94 016.72 21.92 017.72 21.69 018.72 21.67
14 Dec 2007 009.74 21.00 010.74 21.08 011.74 21.14 012.74 20.98 013.74 21.00 014.74 21.01 015.74 20.88 016.74 20.86 017.74 20.64 018.74 20.61 019.74 20.59
15 Dec 2007 010.76 20.26 011.76 20.20 012.76 20.13 013.76 20.07 014.76 20.19 015.76 19.97 016.76 19.95 017.76 19.93 018.76 19.71 019.76 19.69 020.76 19.48
16 Dec 2007 011.78 19.32 012.78 19.21 013.78 19.30 014.78 19.18 015.78 19.23 016.78 19.01 017.78 18.99 018.78 18.77 019.78 18.75 020.78 18.74 021.78 18.52
17 Dec 2007 012.80 18.54 013.80 18.41 014.80 18.41 015.80 18.39 016.80 18.37 017.80 18.15 018.80 18.13 019.80 17.91 020.80 17.89 021.80 17.88 022.80 17.66
18 Dec 2007 013.82 17.76 014.82 17.76 015.82 17.54 016.82 17.51 017.82 17.49 018.82 17.27 019.82 17.25 020.82 17.03 021.82 17.01 022.82 16.99 023.82 16.76
19 Dec 2007 014.85 16.88 015.85 16.85 016.85 16.63 017.85 16.60 018.85 16.58 019.85 16.35 020.85 16.33 021.85 16.10 022.85 16.08 023.85 16.05 024.85 15.83
20 Dec 2007 015.87 15.93 016.87 15.90 017.87 15.87 018.87 15.64 019.87 15.61 020.87 15.38 021.87 15.35 022.87 15.32 023.87 15.09 024.87 15.06 025.87 15.03
21 Dec 2007 016.90 15.24 017.90 15.01 018.90 14.97 019.90 14.74 020.90 14.70 021.90 14.67 022.90 14.43 023.90 14.40 024.90 14.36 025.90 14.12 026.90 14.08
22 Dec 2007 017.92 14.25 018.92 14.01 019.92 13.97 020.92 13.73 021.92 13.69 022.92 13.65 023.92 13.40 024.92 13.36 025.92 13.32 026.92 13.27 027.92 13.23
23 Dec 2007 018.95 13.34 019.95 13.09 020.95 13.05 021.95 13.00 022.95 12.75 023.95 12.70 024.95 12.65 025.95 12.60 026.95 12.38 027.95 12.39 028.95 12.24
24 Dec 2007 019.98 12.64 020.98 12.64 021.98 12.45 022.98 12.25 023.98 12.25 024.98 12.06 025.98 12.06 026.98 11.87 027.98 11.87 028.98 11.88 029.98 11.69
25 Dec 2007 021.01 12.70 022.01 12.50 023.01 12.30 024.01 12.10 025.01 12.10 026.01 11.90 027.01 11.70 028.01 11.70 029.01 11.50 030.01 11.50 031.01 11.30
26 Dec 2007 022.04 12.82 023.04 12.56 024.04 12.44 025.04 12.24 026.04 12.03 027.04 11.83 028.04 11.62 029.04 11.62 030.04 11.42 031.04 11.21 032.04 11.21
27 Dec 2007 023.07 73.05 024.07 73.05 025.07 73.05 026.07 73.05 027.07 73.05 028.07 73.05 029.07 73.05 030.07 73.05 031.07 73.05 032.07 73.05 033.07 73.05
28 Dec 2007 024.10 77.28 025.10 77.28 026.10 77.28 027.10 77.28 028.10 77.28 029.10 77.28 030.10 77.28 031.10 77.28 032.10 77.28 033.10 77.28 034.10 77.28
29 Dec 2007 025.13 92.74 026.13 92.74 027.13 92.74 028.13 92.74 029.13 92.74 030.13 92.74 031.13 92.74 032.13 92.74 033.13 92.74 034.13 92.74 035.13 92.74
30 Dec 2007 026.16 59.62 027.16 59.62 028.16 59.62 029.16 59.62 030.16 59.62 031.16 59.62 032.16 59.62 033.16 59.62 034.16 59.62 035.16 59.62 036.16 59.62
31 Dec 2007 027.19 95.79 028.19 95.79 029.19 95.79 030.19 95.79 031.19 95.79 032.19 95.79 033.19 95.79 034.19 95.79 035.19 95.79 036.19 95.79 037.19 95.79
01 Jan 2008 028.23 91.87 029.23 91.87 030.23 91.87 031.23 91.87 032.23 91.87 033.23 91.87 034.23 91.87 035.23 91.87 036.23 91.87 037.23 91.87 038.23 91.87
02 Jan 2008 029.26 74.89 030.26 74.63 031.26 74.56 032.26 74.49 033.26 74.42 034.26 74.36 035.26 74.29 036.26 74.22 037.26 74.16 038.26 74.09 039.26 74.03
03 Jan 2008 030.30 71.03 031.30 70.96 032.30 70.90 033.30 70.64 034.30 70.57 035.30 70.51 036.30 70.45 037.30 70.39 038.30 70.32 039.30 70.26 040.30 70.20
04 Jan 2008 031.33 67.29 032.33 67.23 033.33 67.17 034.33 67.11 035.33 67.05 036.33 66.79 037.33 66.73 038.33 66.67 039.33 66.61 040.33 66.55 041.33 66.49
05 Jan 2008 032.37 63.79 033.37 63.73 034.37 63.68 035.37 63.62 036.37 63.56 037.37 63.51 038.37 63.45 039.37 63.39 040.37 63.34 041.37 63.08 042.37 63.02
06 Jan 2008 033.40 60.80 034.40 60.74 035.40 60.49 036.40 60.43 037.40 60.38 038.40 60.32 039.40 60.27 040.40 60.21 041.40 60.16 042.40 60.10 043.40 60.04
07 Jan 2008 034.44 57.91 035.44 57.86 036.44 57.80 037.44 57.55 038.44 57.50 039.44 57.44 040.44 57.39 041.44 57.33 042.44 57.27 043.44 57.22 044.44 57.16
08 Jan 2008 035.48 55.31 036.48 55.25 037.48 55.20 038.48 55.14 039.48 54.88 040.48 54.83 041.48 54.77 042.48 54.71 043.48 54.66 044.48 54.60 045.48 54.54
09 Jan 2008 036.52 52.93 037.52 52.87 038.52 52.81 039.52 52.76 040.52 52.70 041.52 52.64 042.52 52.38 043.52 52.32 044.52 52.26 045.52 52.20 046.52 52.14
10 Jan 2008 037.55 50.73 038.55 50.67 039.55 50.61 040.55 50.55 041.55 50.49 042.55 50.43 043.55 50.36 044.55 50.30 045.55 50.23 046.55 50.16 047.55 50.10
11 Jan 2008 038.59 48.68 039.59 48.61 040.59 48.54 041.59 48.48 042.59 48.41 043.59 48.34 044.59 48.27 045.59 48.20 046.59 48.12 047.59 48.05 048.59 47.98
12 Jan 2008 039.63 46.71 040.63 46.64 041.63 46.56 042.63 46.49 043.63 46.41 044.63 46.33 045.63 46.26 046.63 46.18 047.63 46.10 048.63 46.02 049.63 45.94
13 Jan 2008 040.67 44.80 041.67 44.71 042.67 44.63 043.67 44.55 044.67 44.46 045.67 44.38 046.67 44.29 047.67 44.20 048.67 44.11 049.67 44.02 050.67 43.93
14 Jan 2008 041.71 42.90 042.71 42.81 043.71 42.72 044.71 42.63 045.71 42.53 046.71 42.44 047.71 42.34 048.71 42.24 049.71 42.14 050.71 42.05 051.71 41.94
15 Jan 2008 042.75 41.01 043.75 40.91 044.75 40.80 045.75 40.70 046.75 40.59 047.75 40.49 048.75 40.38 049.75 40.27 050.75 40.17 051.75 40.06 052.75 39.95
16 Jan 2008 043.78 38.88 044.78 38.77 045.78 38.66 046.78 38.54 047.78 38.43 048.78 38.32 049.78 38.20 050.78 38.08 051.78 37.97 052.78 37.85 053.78 37.93
17 Jan 2008 044.82 36.92 045.82 36.80 046.82 36.68 047.82 36.56 048.82 36.43 049.82 36.31 050.82 36.19 051.82 36.06 052.82 35.94 053.82 35.82 054.82 35.70
18 Jan 2008 045.86 34.72 046.86 34.59 047.86 34.46 048.86 34.34 049.86 34.21 050.86 34.08 051.86 33.95 052.86 33.83 053.86 33.70 054.86 33.57 055.86 33.45
19 Jan 2008 046.90 32.69 047.90 32.56 048.90 32.23 049.90 32.10 050.90 31.97 051.90 31.84 052.90 31.71 053.90 31.58 054.90 31.46 055.90 31.34 056.90 31.21
20 Jan 2008 047.94 30.45 048.94 30.32 049.94 30.19 050.94 29.86 051.94 29.73 052.94 29.61 053.94 29.49 054.94 29.37 055.94 29.25 056.94 29.13 057.94 29.02
21 Jan 2008 048.98 28.23 049.98 28.10 050.98 27.98 051.98 27.86 052.98 27.54 053.98 27.43 054.98 27.31 055.98 27.11 056.98 26.79 057.98 26.42 058.98 26.21
22 Jan 2008 050.02 25.73 051.02 24.77 052.02 24.24 053.02 24.12 054.02 23.85 055.02 23.72 056.02 23.62 057.02 23.52 058.02 23.43 059.02 23.13 060.02 23.05
23 Jan 2008 051.06 22.77 052.06 22.67 053.06 22.38 054.06 22.29 055.06 22.20 056.06 21.91 057.06 21.82 058.06 21.74 059.06 21.47 060.06 21.39 061.06 21.32
24 Jan 2008 052.10 21.83 053.10 21.74 054.10 21.80 055.10 21.66 056.10 21.73 057.10 21.63 058.10 21.55 059.10 21.49 060.10 21.42 061.10 21.17 062.10 21.11
25 Jan 2008 053.13 21.55 054.13 21.46 055.13 21.47 056.13 21.38 057.13 21.41 058.13 21.53 059.13 21.35 060.13 21.45 061.13 21.44 062.13 21.26 063.13 21.22
26 Jan 2008 054.17 21.69 055.17 21.76 056.17 21.72 057.17 21.76 058.17 21.67 059.17 21.63 060.17 21.65 061.17 21.71 062.17 21.77 063.17 21.57 064.17 21.62
27 Jan 2008 055.21 20.08 056.21 20.14 057.21 20.04 058.21 20.09 059.21 19.98 060.21 20.15 061.21 20.06 062.21 20.01 063.21 20.05 064.21 20.02 065.21 19.92
28 Jan 2008 056.25 18.82 057.25 18.87 058.25 18.78 059.25 18.80 060.25 18.74 061.25 18.83 062.25 18.68 063.25 18.68 064.25 18.66 065.25 18.81 066.25 18.73
29 Jan 2008 057.28 17.67 058.28 17.49 059.28 17.49 060.28 17.65 061.28 17.59 062.28 17.51 063.28 17.61 064.28 17.50 065.28 17.57 066.28 17.62 067.28 17.47
30 Jan 2008 058.32 16.58 059.32 16.47 060.32 16.55 061.32 16.41 062.32 16.46 063.32 16.50 064.32 16.53 065.32 16.55 066.32 16.36 067.32 16.37 068.32 16.37
31 Jan 2008 059.36 15.40 060.36 15.42 061.36 15.43 062.36 15.44 063.36 15.44 064.36 15.43 065.36 15.42 066.36 15.40 067.36 15.38 068.36 15.35 069.36 15.32
01 Feb 2008 060.39 14.55 061.39 14.53 062.39 14.51 063.39 14.48 064.39 14.45 065.39 14.41 066.39 14.37 067.39 14.52 068.39 14.47 069.39 14.42 070.39 14.37
02 Feb 2008 061.43 13.73 062.43 13.68 063.43 13.63 064.43 13.77 065.43 13.71 066.43 13.65 067.43 13.59 068.43 13.72 069.43 13.66 070.43 13.56 071.43 13.57
03 Feb 2008 062.46 12.82 063.46 12.75 064.46 12.88 065.46 12.80 066.46 12.73 067.46 12.85 068.46 12.77 069.46 12.69 070.46 12.70 071.46 12.50 072.46 12.50
04 Feb 2008 063.50 11.80 064.50 11.91 065.50 11.82 066.50 11.73 067.50 11.84 068.50 11.75 069.50 11.79 070.50 11.59 071.50 11.58 072.50 11.58 073.50 11.37
05 Feb 2008 064.53 11.10 065.53 11.00 066.53 11.09 067.53 10.99 068.53 11.05 069.53 10.98 070.53 10.84 071.53 10.83 072.53 10.61 073.53 10.60 074.53 10.39
06 Feb 2008 065.56 10.26 066.56 10.15 067.56 10.22 068.56 10.12 069.56 09.99 070.56 09.98 071.56 09.76 072.56 09.74 073.56 09.72 074.56 09.50 075.56 09.47
07 Feb 2008 066.59 09.28 067.59 09.26 068.59 09.23 069.59 09.01 070.59 08.98 071.59 08.76 072.59 08.73 073.59 08.50 074.59 08.47 075.59 08.44 076.59 08.40
08 Feb 2008 067.62 08.37 068.62 08.14 069.62 08.10 070.62 07.87 071.62 07.83 072.62 07.80 073.62 07.56 074.62 07.52 075.62 07.47 076.62 07.23 077.62 07.18
09 Feb 2008 068.66 07.13 069.66 07.09 070.66 06.85 071.66 06.80 072.66 06.55 073.66 06.50 074.66 06.45 075.66 06.40 076.66 06.15 077.66 06.09 078.66 06.03
10 Feb 2008 069.68 05.89 070.68 05.83 071.68 05.78 072.68 05.52 073.68 05.46 074.68 05.40 075.68 05.14 076.68 05.08 077.68 05.01 078.68 04.94 079.68 04.87
11 Feb 2008 070.71 04.89 071.71 04.62 072.71 04.56 073.71 04.49 074.71 04.42 075.71 04.18 076.71 04.07 077.71 04.05 078.71 03.92 079.71 03.92 080.71 03.76
12 Feb 2008 071.74 03.82 072.74 03.65 073.74 03.68 074.74 03.51 075.74 03.34 076.74 03.37 077.74 03.20 078.74 03.03 079.74 03.05 080.74 02.88 081.74 02.90
13 Feb 2008 072.77 03.35 073.77 03.17 074.77 03.00 075.77 02.82 076.77 02.64 081.77 62.37 082.77 62.37
14 Feb 2008 075.80 63.17 076.80 63.17 077.80 63.17 078.80 63.17 079.80 63.17 080.80 63.17 081.80 63.17 082.80 63.17 083.80 63.17
15 Feb 2008 074.82 64.13 075.82 64.13 076.82 64.13 077.82 64.13 078.82 64.13 079.82 64.13 080.82 64.13 081.82 64.13 082.82 64.13 083.82 64.13 084.82 64.13
16 Feb 2008 075.85 56.00 076.85 56.00 077.85 56.00 078.85 56.00 079.85 56.00 080.85 56.00 081.85 56.00 082.85 56.00 083.85 56.00 084.85 56.00
17 Feb 2008 076.87 56.56 077.87 56.56 078.87 56.56 079.87 56.56 080.87 56.56 081.87 56.56 082.87 56.56 083.87 56.56 084.87 56.56 085.87 56.56 086.87 56.56
18 Feb 2008 077.89 57.45 078.89 57.45 079.89 57.45 080.89 57.45 081.89 57.45 082.89 57.45 083.89 57.45 084.89 57.45 085.89 57.45 086.89 57.45 087.89 57.45
19 Feb 2008 078.91 57.79 079.91 57.79 080.91 57.79 081.91 57.79 082.91 57.79 083.91 57.79 084.91 57.79 085.91 57.79 086.91 57.79 087.91 57.79 088.91 57.79
20 Feb 2008 079.93 67.60 080.93 67.60 081.93 67.60 082.93 67.60 083.93 67.60 084.93 67.60 085.93 67.60 086.93 67.60 087.93 67.60 088.93 67.60 089.93 67.60
21 Feb 2008 080.95 71.17 081.95 71.17 082.95 71.17 083.95 71.17 084.95 71.17 085.95 71.17 086.95 71.17 087.95 71.17 088.95 71.17 089.95 71.17 090.95 71.17
22 Feb 2008 081.97 73.80 082.97 73.73 083.97 73.66 084.97 73.40 085.97 73.33 086.97 73.26 087.97 73.20 088.97 73.13 089.97 73.07 090.97 73.00 091.97 72.94
23 Feb 2008 082.99 70.98 083.99 70.92 084.99 70.85 085.99 70.79 086.99 70.53 087.99 70.47 088.99 70.40 089.99 70.34 090.99 70.28 091.99 70.22 092.99 70.16
24 Feb 2008 084.00 67.88 085.00 67.82 086.00 67.75 087.00 67.69 088.00 67.43 089.00 67.37 090.00 67.31 091.00 67.25 092.00 67.19 093.00 67.13 094.00 67.07
25 Feb 2008 085.02 64.48 086.02 64.42 087.02 64.36 088.02 64.30 089.02 64.04 090.02 63.98 091.02 63.93 092.02 63.87 093.02 63.81 094.02 63.75 095.02 63.69
26 Feb 2008 086.03 60.85 087.03 60.79 088.03 60.73 089.03 60.47 090.03 60.41 091.03 60.35 092.03 60.29 093.03 60.24 094.03 60.18 095.03 60.12 096.03 60.06
27 Feb 2008 087.05 57.10 088.05 57.04 089.05 56.98 090.05 56.72 091.05 56.66 092.05 56.60 093.05 56.54 094.05 56.48 095.05 56.42 096.05 56.36 097.05 56.29
28 Feb 2008 088.06 53.39 089.06 53.33 090.06 53.06 091.06 53.00 092.06 52.94 093.06 52.87 094.06 52.81 095.06 52.75 096.06 52.68 097.06 52.62 098.06 52.55
29 Feb 2008 089.07 49.83 090.07 49.56 091.07 49.50 092.07 49.43 093.07 49.36 094.07 49.30 095.07 49.23 096.07 49.16 097.07 49.09 098.07 49.03 099.07 48.96
01 Mar 2008 090.08 46.50 091.08 46.23 092.08 46.16 093.08 46.08 094.08 46.01 095.08 45.94 096.08 45.87 097.08 45.80 098.08 45.72 099.08 45.65 100.08 45.58
02 Mar 2008 091.08 43.20 092.08 43.13 093.08 43.05 094.08 42.97 095.08 42.90 096.08 42.82 097.08 42.75 098.08 42.47 099.08 42.39 100.08 42.31 101.08 42.24
03 Mar 2008 092.09 40.33 093.09 40.25 094.09 40.17 095.09 40.09 096.09 39.80 097.09 39.72 098.09 39.64 099.09 39.56 100.09 39.48 101.09 39.40 102.09 39.31
04 Mar 2008 093.10 37.64 094.10 37.55 095.10 37.27 096.10 37.18 097.10 37.10 098.10 37.01 099.10 36.93 100.10 36.84 101.10 36.76 102.10 36.67 103.10 36.59
05 Mar 2008 094.10 35.10 095.10 34.81 096.10 34.72 097.10 34.63 098.10 34.55 099.10 34.46 100.10 34.37 101.10 34.28 102.10 34.19 103.10 34.11 104.10 34.02
06 Mar 2008 095.10 32.48 096.10 32.39 097.10 32.30 098.10 32.21 099.10 32.12 100.10 31.84 101.10 31.75 102.10 31.66 103.10 31.57 104.10 31.49 105.10 31.40
07 Mar 2008 096.10 30.18 097.10 30.09 098.10 29.80 099.10 29.71 100.10 29.62 101.10 29.53 102.10 29.44 103.10 29.36 104.10 29.27 105.10 29.19 106.10 29.11
08 Mar 2008 097.10 27.96 098.10 27.68 099.10 27.59 100.10 27.51 101.10 27.42 102.10 27.34 103.10 27.06 104.10 26.97 105.10 26.89 106.10 26.75 107.10 26.58
09 Mar 2008 098.10 26.25 099.10 26.17 100.10 26.09 101.10 25.52 102.10 25.30 103.10 24.89 104.10 24.70 105.10 24.52 106.10 24.34 107.10 24.19 108.10 24.04
10 Mar 2008 099.10 24.42 100.10 24.20 101.10 23.99 102.10 23.82 103.10 23.75 104.10 23.68 105.10 23.42 106.10 23.35 107.10 23.29 108.10 23.23 109.10 23.17
11 Mar 2008 100.10 24.14 101.10 23.87 102.10 23.81 103.10 23.75 104.10 23.69 105.10 23.43 106.10 23.37 107.10 23.32 108.10 23.07 109.10 23.01 110.10 22.96
12 Mar 2008 101.09 24.35 102.09 24.09 103.09 24.04 104.09 23.99 105.09 23.74 106.09 23.70 107.09 23.65 108.09 23.41 109.09 23.36 110.09 23.32 111.09 23.08
13 Mar 2008 102.09 22.95 103.09 22.94 104.09 22.83 105.09 22.66 106.09 22.63 107.09 22.39 108.09 22.36 109.09 22.32 110.09 22.09 111.09 22.06 112.09 22.03
14 Mar 2008 103.08 21.01 104.08 20.91 105.08 20.93 106.08 20.90 107.08 20.81 108.08 20.65 109.08 20.62 110.08 20.40 111.08 20.38 112.08 20.36 113.08 20.13
15 Mar 2008 104.07 19.17 105.07 19.30 106.07 19.22 107.07 19.14 108.07 19.11 109.07 19.09 110.07 19.07 111.07 18.86 112.07 18.84 113.07 18.63 114.07 18.62
16 Mar 2008 105.06 17.64 106.06 17.58 107.06 17.71 108.06 17.64 109.06 17.57 110.06 17.58 111.06 17.37 112.06 17.36 113.06 17.35 114.06 17.14 115.06 17.14
17 Mar 2008 106.05 16.28 107.05 16.21 108.05 16.34 109.05 16.27 110.05 16.20 111.05 16.27 112.05 16.07 113.05 16.07 114.05 16.06 115.05 15.86 116.05 15.86
18 Mar 2008 107.04 14.97 108.04 14.90 109.04 15.03 110.04 14.95 111.04 14.88 112.04 14.95 113.04 14.75 114.04 14.75 115.04 14.55 116.04 14.55 117.04 14.55
19 Mar 2008 108.03 13.68 109.03 13.60 110.03 13.73 111.03 13.65 112.03 13.57 113.03 13.61 114.03 13.41 115.03 13.41 116.03 13.41 117.03 13.21 118.03 13.21
20 Mar 2008 109.01 12.64 110.01 12.56 111.01 12.48 112.01 12.60 113.01 12.49 114.01 12.49 115.01 12.29 116.01 12.29 117.01 12.29 118.01 12.09 119.01 12.09
21 Mar 2008 110.00 11.42 111.00 11.53 112.00 11.45 113.00 11.56 114.00 11.36 115.00 11.36 116.00 11.36 117.00 11.15 118.00 11.15 119.00 10.94 120.00 10.93
22 Mar 2008 110.98 10.25 111.98 10.36 112.98 10.26 113.98 10.17 114.98 10.26
23 Mar 2008 111.96 09.27 112.96 09.17 113.96 09.26 114.96 09.13 115.96 09.11 116.96 08.90 117.96 08.88 118.96 08.87 119.96 08.65 120.96 08.63 121.96 08.60
24 Mar 2008 112.94 08.07 113.94 08.17 114.94 08.06 115.94 07.94 116.94 07.92 117.94 07.90 118.94 07.67 119.94 07.65 120.94 07.62 121.94 07.58 122.94 07.35
25 Mar 2008 113.92 07.07 114.92 07.15 115.92 06.93 116.92 06.90 117.92 06.67 118.92 06.63 119.92 06.60 120.92 06.56 121.92 06.31 122.92 06.27 123.92 06.22
26 Mar 2008 114.90 05.91 115.90 05.87 116.90 05.63 117.90 05.58 118.90 05.54 119.90 05.49 120.90 05.24 121.90 05.18 122.90 05.13 123.90 05.07 124.90 05.00
27 Mar 2008 115.88 04.55 116.88 04.49 117.88 04.44 118.88 04.38 119.88 04.12 120.88 04.05 121.88 03.99 122.88 03.92 123.88 03.84 124.88 03.77 125.88 03.69
28 Mar 2008 116.86 03.47 117.86 03.20 118.86 03.13 119.86 03.05 120.86 02.98 121.86 02.89 122.86 02.81 123.86 02.72 124.86 02.63
31 Mar 2008 126.78 58.92 127.78 58.92 128.78 58.92 129.78 58.92
01 Apr 2008 121.75 59.14 122.75 59.14 123.75 59.14 124.75 59.14 125.75 59.14 126.75 59.14 127.75 59.14 128.75 59.14 129.75 59.14 130.75 59.14
02 Apr 2008 121.72 59.45 122.72 59.45 123.72 59.45 124.72 59.45 125.72 59.45 126.72 59.45 127.72 59.45 128.72 59.45 129.72 59.45 130.72 59.45 131.72 59.45
03 Apr 2008 122.69 53.60 123.69 53.60 124.69 53.60 125.69 53.60 126.69 53.60 127.69 53.60 128.69 53.60 129.69 53.60 130.69 53.60 131.69 53.60 132.69 53.60
04 Apr 2008 123.66 53.76 124.66 53.76 125.66 53.76 126.66 53.76 127.66 53.76 128.66 53.76 129.66 53.76 130.66 53.76 131.66 53.76 132.66 53.76 133.66 53.76
05 Apr 2008 124.63 53.95 125.63 53.95 126.63 53.95 127.63 53.95 128.63 53.95 129.63 53.95 130.63 53.95 131.63 53.95 132.63 53.95 133.63 53.95 134.63 53.95
06 Apr 2008 125.60 56.02 126.60 56.02 127.60 56.02 128.60 56.02 129.60 56.02 130.60 56.02 131.60 56.02 132.60 56.02 133.60 56.02 134.60 56.02 135.60 56.02
07 Apr 2008 126.56 58.42 127.56 58.42 128.56 58.42 129.56 58.42 130.56 58.42 131.56 58.42 132.56 58.42 133.56 58.42 134.56 58.42 135.56 58.42 136.56 58.42
08 Apr 2008 127.53 58.92 128.53 58.92 129.53 58.92 130.53 58.92 131.53 58.92 132.53 58.92 133.53 58.92 134.53 58.92 135.53 58.92 136.53 58.92 137.53 58.92
09 Apr 2008 128.49 59.46 129.49 59.46 130.49 59.46 131.49 59.46 132.49 59.46 133.49 59.46 134.49 59.46 135.49 59.46 136.49 59.46 137.49 59.46 138.49 59.46
10 Apr 2008 129.46 60.25 130.46 60.25 131.46 60.25 132.46 60.25 133.46 60.25 134.46 60.25 135.46 60.25 136.46 60.25 137.46 60.25 138.46 60.25 139.46 60.25
11 Apr 2008 130.42 61.11 131.42 61.11 132.42 61.11 133.42 61.11 134.42 61.11 135.42 61.11 136.42 61.11 137.42 61.11 138.42 61.11 139.42 61.11 140.42 61.11
12 Apr 2008 131.38 62.05 132.38 62.05 133.38 62.05 134.38 62.05 135.38 62.05 136.38 62.05 137.38 62.05 138.38 62.05 139.38 62.05 140.38 62.05 141.38 62.05
13 Apr 2008 132.34 63.48 133.34 63.48 134.34 63.48 135.34 63.48 136.34 63.48 137.34 63.48 138.34 63.48 139.34 63.48 140.34 63.48 141.34 63.48 142.34 63.48
14 Apr 2008 133.30 65.00 134.30 65.00 135.30 65.00 136.30 65.00 137.30 65.00 138.30 65.00 139.30 65.00 140.30 65.00 141.30 65.00 142.30 65.00 143.30 65.00
15 Apr 2008 134.26 64.44 135.26 64.39 136.26 64.14 137.26 64.08 138.26 64.03 139.26 63.98 140.26 63.93 141.26 63.87 142.26 63.62 143.26 63.57 144.26 63.52
16 Apr 2008 135.22 62.31 136.22 62.25 137.22 62.00 138.22 61.95 139.22 61.89 140.22 61.84 141.22 61.79 142.22 61.53 143.22 61.48 144.22 61.43 145.22 61.37
17 Apr 2008 136.18 59.92 137.18 59.66 138.18 59.61 139.18 59.55 140.18 59.50 141.18 59.44 142.18 59.19 143.18 59.13 144.18 59.08 145.18 59.02 146.18 58.96
18 Apr 2008 137.14 57.22 138.14 56.97 139.14 56.91 140.14 56.85 141.14 56.79 142.14 56.73 143.14 56.47 144.14 56.41 145.14 56.35 146.14 56.30 147.14 56.24
19 Apr 2008 138.09 54.18 139.09 53.92 140.09 53.85 141.09 53.79 142.09 53.73 143.09 53.67 144.09 53.41 145.09 53.34 146.09 53.28 147.09 53.22 148.09 53.15
20 Apr 2008 139.05 47.83 140.05 47.48 141.05 47.13 142.05 50.38 143.05 50.31 144.05 50.25 145.05 49.98 146.05 49.91 147.05 49.85 148.05 49.78 149.05 49.71
21 Apr 2008 140.01 46.87 141.01 46.80 142.01 46.73 143.01 46.66 144.01 46.60 145.01 46.53 146.01 46.26 147.01 46.19 148.01 46.11 149.01 46.04 150.01 45.97
22 Apr 2008 140.96 42.99 141.96 42.92 142.96 42.85 143.96 42.78 144.96 42.70 145.96 42.63 146.96 42.56 147.96 42.28 148.96 42.21 149.96 42.14 150.96 42.06
23 Apr 2008 131.92 40.84 132.92 40.56 133.92 40.49 134.92 40.22 135.92 40.14 136.92 39.87 137.92 39.79 138.92 39.52 139.92 39.45 140.92 39.37 141.92 39.30 142.92 39.02 143.92 38.95 144.92 38.87 145.92 38.80 146.92 38.72 147.92 38.65 148.92 38.57 149.92 38.30 150.92 38.22 151.92 38.15 152.92 38.07 153.92 38.00 154.92 37.92 155.92 38.05 156.92 37.97 157.92 37.70 158.92 37.42 159.92 37.15 160.92 36.88 161.92 36.60
24 Apr 2008 132.87 37.10 133.87 36.82 134.87 36.75 135.87 36.47 136.87 36.39 137.87 36.12 138.87 36.04 139.87 35.77 140.87 35.69 141.87 35.61 142.87 35.54 143.87 35.26 144.87 35.19 145.87 35.11 146.87 35.03 147.87 34.96 148.87 34.88 149.87 34.81 150.87 34.73 151.87 34.46 152.87 34.38 153.87 34.31 154.87 34.23 155.87 34.36 156.87 34.29 157.87 34.21 158.87 33.94 159.87 33.66 160.87 33.39 161.87 33.12 162.87 32.85
25 Apr 2008 133.82 33.58 134.82 33.30 135.82 33.22 136.82 32.95 137.82 32.87 138.82 32.59 139.82 32.52 140.82 32.24 141.82 32.17 142.82 32.09 143.82 32.01 144.82 31.74 145.82 31.66 146.82 31.59 147.82 31.51 148.82 31.44 149.82 31.36 150.82 31.29 151.82 31.22 152.82 31.14 153.82 31.07 154.82 31.00 155.82 30.92 156.82 30.85 157.82 30.78 158.82 30.71 159.82 30.44 160.82 30.17 161.82 29.90 162.82 29.63 163.82 29.36
26 Apr 2008 134.78 30.32 135.78 30.05 136.78 29.97 137.78 29.70 138.78 29.62 139.78 29.34 140.78 29.27 141.78 29.19 142.78 28.92 143.78 28.84 144.78 28.77 145.78 28.50 146.78 28.42 147.78 28.35 148.78 28.28 149.78 28.21 150.78 28.14 151.78 28.06 152.78 27.99 153.78 27.92 154.78 27.85 155.78 27.58 156.78 27.47 157.78 27.30 158.78 27.12 159.78 26.95 160.78 26.78 161.78 26.61 162.78 26.64 163.78 26.45 164.78 26.18
27 Apr 2008 135.73 29.34 136.73 29.06 137.73 28.99 138.73 28.72 139.73 28.64 140.73 28.37 141.73 28.30 142.73 28.22 143.73 27.95 144.73 27.88 145.73 27.81 146.73 27.74 147.73 27.47 148.73 27.40 149.73 27.34 150.73 27.27 151.73 27.20 152.73 26.83 153.73 26.45 154.73 26.27 155.73 26.10 156.73 25.93 157.73 25.96 158.73 25.80 159.73 25.64 160.73 25.48 161.73 25.53 162.73 25.38 163.73 25.23 164.73 25.29 165.73 25.15
28 Apr 2008 136.68 29.00 137.68 28.73 138.68 28.66 139.68 28.39 140.68 28.32 141.68 28.26 142.68 27.99 143.68 27.92 144.68 27.65 145.68 27.59 146.68 27.52 147.68 27.36 148.68 26.98 149.68 26.60 150.68 26.22 151.68 26.05 152.68 25.89 153.68 25.73 154.68 25.57 155.68 25.42 156.68 25.47 157.68 25.32 158.68 25.18 159.68 25.05 160.68 25.11 161.68 24.98 162.68 24.86 163.68 24.94 164.68 24.82 165.68 24.71 166.68 24.60
29 Apr 2008 137.64 28.70 138.64 28.64 139.64 28.37 140.64 28.31 141.64 28.04 142.64 27.84 143.64 27.46 144.64 27.08 145.64 26.71 146.64 26.34 147.64 25.98 148.64 25.82 149.64 25.67 150.64 25.52 151.64 25.38 152.64 25.24 153.64 25.14 154.64 25.08 155.64 25.03 156.64 24.94 157.64 24.83 158.64 24.72 159.64 24.61 160.64 24.71 161.64 24.62 162.64 24.52 163.64 24.43 164.64 24.55 165.64 24.46 166.64 24.39 167.64 24.31
30 Apr 2008 138.59 28.06 139.59 27.68 140.59 27.31 141.59 26.95 142.59 26.60 143.59 26.32 144.59 26.07 145.59 26.01 146.59 25.96 147.59 25.71 148.59 25.65 149.59 25.60 150.59 25.55 151.59 25.30 152.59 25.25 153.59 25.20 154.59 25.15 155.59 25.10 156.59 25.05 157.59 24.80 158.59 24.76 159.59 24.71 160.59 24.66 161.59 24.62 162.59 24.57 163.59 24.53 164.59 24.48 165.59 24.41 166.59 24.36 167.59 24.31 168.59 24.27
01 May 2008 139.54 25.68 140.54 25.63 141.54 25.38 142.54 25.33 143.54 25.08 144.54 25.03 145.54 24.98 146.54 24.73 147.54 24.69 148.54 24.64 149.54 24.40 150.54 24.35 151.54 24.31 152.54 24.26 153.54 24.02 154.54 23.97 155.54 23.93 156.54 23.89 157.54 23.85 158.54 23.60 159.54 23.56 160.54 23.52 161.54 23.48 162.54 23.44 163.54 23.40 164.54 23.36 165.54 23.32 166.54 23.08 167.54 23.05 168.54 23.03 169.54 23.01
02 May 2008 140.49 23.09 141.49 22.82 142.49 22.75 143.49 22.64 144.49 22.60 145.49 22.36 146.49 22.32 147.49 22.08 148.49 22.04 149.49 22.00 150.49 21.76 151.49 21.72 152.49 21.68 153.49 21.64 154.49 21.41 155.49 21.37 156.49 21.33 157.49 21.29 158.49 21.26 159.49 21.02 160.49 20.98 161.49 20.95 162.49 20.91 163.49 20.87 164.49 20.84 165.49 20.80 166.49 20.76 167.49 20.53 168.49 20.34 169.49 20.35 170.49 20.35
03 May 2008 141.44 20.23 142.44 20.21 143.44 20.18 144.44 19.96 145.44 19.94 146.44 19.93 147.44 19.92 148.44 19.91 149.44 19.71 150.44 19.68 151.44 19.64 152.44 19.41 153.44 19.38 154.44 19.34 155.44 19.11 156.44 19.08 157.44 19.04 158.44 19.01 159.44 18.98 160.44 18.75 161.44 18.71 162.44 18.68 163.44 18.65 164.44 18.61 165.44 18.58 166.44 18.55 167.44 18.51 168.44 18.28 169.44 18.04 170.44 17.93 171.44 17.95
04 May 2008 142.39 17.92 143.39 17.73 144.39 17.74 145.39 17.76 146.39 17.77 147.39 17.78 148.39 17.60 149.39 17.62 150.39 17.61 151.39 17.58 152.39 17.56 153.39 17.33 154.39 17.30 155.39 17.27 156.39 17.24 157.39 17.01 158.39 16.98 159.39 16.95 160.39 16.92 161.39 16.89 162.39 16.66 163.39 16.63 164.39 16.60 165.39 16.56 166.39 16.53 167.39 16.50 168.39 16.47 169.39 16.23 170.39 16.01 171.39 15.84 172.39 15.87
05 May 2008 143.34 15.91 144.34 15.75 145.34 15.78 146.34 15.82 147.34 15.85 148.34 15.69 149.34 15.73 150.34 15.77 151.34 15.80 152.34 15.64 153.34 15.68 154.34 15.68 155.34 15.45 156.34 15.42 157.34 15.40 158.34 15.17 159.34 15.14 160.34 15.11 161.34 15.08 162.34 15.05 163.34 15.02 164.34 14.79 165.34 14.76 166.34 14.73 167.34 14.70 168.34 14.66 169.34 14.63 170.34 14.39 171.34 14.16 172.34 13.92 173.34 13.71
06 May 2008 144.29 14.01 145.29 14.06 146.29 13.91 147.29 13.96 148.29 14.01 149.29 13.86 150.29 13.92 151.29 13.97 152.29 14.02 153.29 13.87 154.29 13.92 155.29 13.92 156.29 13.70 157.29 13.67 158.29 13.65 159.29 13.62 160.29 13.39 161.29 13.36 162.29 13.33 163.29 13.30 164.29 13.27 165.29 13.24 166.29 13.00 167.29 12.97 168.29 12.94 169.29 12.90 170.29 12.86 171.29 12.62 172.29 12.38 173.29 12.14 174.29 11.90
07 May 2008 145.24 12.35 146.24 12.21 147.24 12.27 148.24 12.33 149.24 12.19 150.24 12.26 151.24 12.32 152.24 12.18 153.24 12.24 154.24 12.29 155.24 12.15 156.24 12.21 157.24 12.23 158.24 12.00 159.24 11.97 160.24 11.95 161.24 11.91 162.24 11.68 163.24 11.65 164.24 11.62 165.24 11.58 166.24 11.55 167.24 11.51 168.24 11.47 169.24 11.43 170.24 11.39 171.24 11.15 172.24 10.91 173.24 10.86 174.24 10.61 175.24 10.36
08 May 2008 146.19 10.69 147.19 10.76 148.19 10.62 149.19 10.69 150.19 10.76 151.19 10.62 152.19 10.69 153.19 10.75 154.19 10.62 155.19 10.68 156.19 10.69 157.19 10.61 158.19 10.63 159.19 10.60 160.19 10.37 161.19 10.33 162.19 10.30 163.19 10.26 164.19 10.23 165.19 09.99 166.19 09.95 167.19 09.91 168.19 09.86 169.19 09.82 170.19 09.77 171.19 09.72 172.19 09.67 173.19 09.42 174.19 09.17 175.19 08.91 176.19 08.67
09 May 2008 147.14 09.23 148.14 09.30 149.14 09.37 150.14 09.24 151.14 09.31 152.14 09.18 153.14 09.25 154.14 09.32 155.14 09.19 156.14 09.25 157.14 09.12 158.14 09.16 159.14 09.13 160.14 09.09 161.14 09.05 162.14 08.81 163.14 08.77 164.14 08.73 165.14 08.69 166.14 08.64 167.14 08.59 168.14 08.54 169.14 08.49 170.14 08.44 171.14 08.38 172.14 08.32 173.14 08.07 174.14 07.80 175.14 07.74 176.14 07.48 177.14 07.25
10 May 2008 148.09 07.87 149.09 07.94 150.09 07.81 151.09 07.88 152.09 07.95 153.09 07.82 154.09 07.89 155.09 07.76 156.09 07.82 157.09 07.89 158.09 07.76 159.09 07.66 160.09 07.62 161.09 07.57 162.09 07.53 163.09 07.48 164.09 07.43 165.09 07.18 166.09 07.12 167.09 07.07 168.09 07.01 169.09 06.95 170.09 06.89 171.09 06.82 172.09 06.76 173.09 06.69 174.09 06.62 175.09 06.34 176.09 06.17 177.09 06.02 178.09 05.86
11 May 2008 149.04 06.72 150.04 06.79 151.04 06.66 152.04 06.73 153.04 06.60 154.04 06.67 155.04 06.53 156.04 06.60 157.04 06.47 158.04 06.53 159.04 06.53 160.04 06.46 161.04 06.43 162.04 06.17 163.04 06.12 164.04 06.06 165.04 06.00 166.04 05.94 167.04 05.87 168.04 05.80 169.04 05.73 170.04 05.66 171.04 05.58 172.04 05.51 173.04 05.43 174.04 05.34 175.04 05.26 176.04 04.97 177.04 04.77 178.04 04.81 179.04 04.85
12 May 2008 149.99 05.51 150.99 05.58 151.99 05.45 152.99 05.31 153.99 05.38 154.99 05.25 155.99 05.31 156.99 05.18 157.99 05.24 158.99 05.07 159.99 05.01 160.99 04.95 161.99 04.89 162.99 04.82 163.99 04.75 164.99 04.68 165.99 04.41 166.99 04.33 167.99 04.25 168.99 04.37 169.99 04.29 170.99 04.20 171.99 04.11 172.99 04.01 173.99 03.92 174.99 03.82 175.99 03.72 176.99 03.41 177.99 03.27 178.99 03.32 179.99 03.35
13 May 2008 150.94 04.33 151.94 04.20 152.94 04.26 153.94 04.13 154.94 04.19 155.94 04.05 156.94 03.91 157.94 03.85 158.94 03.78 159.94 03.51 160.94 03.44 161.94 03.36 162.94 03.29 163.94 03.20 164.94 03.12 165.94 03.03 166.94 02.94 167.94 02.85 168.94 02.76 169.94 02.66
14 May 2008 180.00 58.72 181.00 58.72 151.89 03.44 152.89 03.17 153.89 03.11 154.89 02.84 155.89 02.77 156.89 02.69 178.89 58.72 179.89 58.72
15 May 2008 180.00 58.65 181.00 58.65 182.00 58.65 173.84 58.65 174.84 58.65 175.84 58.65 176.84 58.65 177.84 58.65 178.84 58.65 179.84 58.65
16 May 2008 180.00 58.59 181.00 58.59 182.00 58.59 183.00 58.59 169.79 58.59 170.79 58.59 171.79 58.59 172.79 58.59 173.79 58.59 174.79 58.59 175.79 58.59 176.79 58.59 177.79 58.59 178.79 58.59 179.79 58.59
17 May 2008 180.00 58.39 181.00 58.39 182.00 58.39 183.00 58.39 184.00 58.39 165.74 58.39 166.74 58.39 167.74 58.39 168.74 58.39 169.74 58.39 170.74 58.39 171.74 58.39 172.74 58.39 173.74 58.39 174.74 58.39 175.74 58.39 176.74 58.39 177.74 58.39 178.74 58.39 179.74 58.39
18 May 2008 180.00 58.38 181.00 58.38 182.00 58.38 183.00 58.38 184.00 58.38 185.00 58.38 160.69 58.38 161.69 58.38 162.69 58.38 163.69 58.38 164.69 58.38 165.69 58.38 166.69 58.38 167.69 58.38 168.69 58.38 169.69 58.38 170.69 58.38 171.69 58.38 172.69 58.38 173.69 58.38 174.69 58.38 175.69 58.38 176.69 58.38 177.69 58.38 178.69 58.38 179.69 58.38
19 May 2008 180.00 52.98 181.00 52.98 182.00 52.98 183.00 52.98 184.00 52.98 185.00 52.98 186.00 52.98 156.64 52.98 157.64 52.98 158.64 52.98 159.64 52.98 160.64 52.98 161.64 52.98 162.64 52.98 163.64 52.98 164.64 52.98 165.64 52.98 166.64 52.98 167.64 52.98 168.64 52.98 169.64 52.98 170.64 52.98 171.64 52.98 172.64 52.98 173.64 52.98 174.64 52.98 175.64 52.98 176.64 52.98 177.64 52.98 178.64 52.98 179.64 52.98
20 May 2008 180.00 52.99 181.00 52.99 182.00 52.99 183.00 52.99 184.00 52.99 185.00 52.99 186.00 52.99 187.00 52.99 157.59 52.99 158.59 52.99 159.59 52.99 160.59 52.99 161.59 52.99 162.59 52.99 163.59 52.99 164.59 52.99 165.59 52.99 166.59 52.99 167.59 52.99 168.59 52.99 169.59 52.99 170.59 52.99 171.59 52.99 172.59 52.99 173.59 52.99 174.59 52.99 175.59 52.99 176.59 52.99 177.59 52.99 178.59 52.99 179.59 52.99
21 May 2008 180.00 53.01 181.00 53.01 182.00 53.01 183.00 53.01 184.00 53.01 185.00 53.01 186.00 53.01 187.00 53.01 188.00 53.01 158.54 53.01 159.54 53.01 160.54 53.01 161.54 53.01 162.54 53.01 163.54 53.01 164.54 53.01 165.54 53.01 166.54 53.01 167.54 53.01 168.54 53.01 169.54 53.01 170.54 53.01 171.54 53.01 172.54 53.01 173.54 53.01 174.54 53.01 175.54 53.01 176.54 53.01 177.54 53.01 178.54 53.01 179.54 53.01
22 May 2008 180.00 55.47 181.00 55.47 182.00 55.47 183.00 55.47 184.00 55.47 185.00 55.47 186.00 55.47 187.00 55.47 188.00 55.47 189.00 55.47 159.49 55.47 160.49 55.47 161.49 55.47 162.49 55.47 163.49 55.47 164.49 55.47 165.49 55.47 166.49 55.47 167.49 55.47 168.49 55.47 169.49 55.47 170.49 55.47 171.49 55.47 172.49 55.47 173.49 55.47 174.49 55.47 175.49 55.47 176.49 55.47 177.49 55.47 178.49 55.47 179.49 55.47
23 May 2008 180.00 56.09 181.00 56.09 182.00 56.09 183.00 56.09 184.00 56.09 185.00 56.09 186.00 56.09 187.00 56.09 188.00 56.09 189.00 56.09 190.00 56.09 160.44 56.09 161.44 56.09 162.44 56.09 163.44 56.09 164.44 56.09 165.44 56.09 166.44 56.09 167.44 56.09 168.44 56.09 169.44 56.09 170.44 56.09 171.44 56.09 172.44 56.09 173.44 56.09 174.44 56.09 175.44 56.09 176.44 56.09 177.44 56.09 178.44 56.09 179.44 56.09
24 May 2008 180.00 56.15 181.00 56.15 182.00 56.15 183.00 56.15 184.00 56.15 185.00 56.15 186.00 56.15 187.00 56.15 188.00 56.15 189.00 56.15 190.00 56.15 191.00 56.15 161.39 56.15 162.39 56.15 163.39 56.15 164.39 56.15 165.39 56.15 166.39 56.15 167.39 56.15 168.39 56.15 169.39 56.15 170.39 56.15 171.39 56.15 172.39 56.15 173.39 56.15 174.39 56.15 175.39 56.15 176.39 56.15 177.39 56.15 178.39 56.15 179.39 56.15
25 May 2008 180.00 56.23 181.00 56.23 182.00 56.23 183.00 56.23 184.00 56.23 185.00 56.23 186.00 56.23 187.00 56.23 188.00 56.23 189.00 56.23 190.00 56.23 191.00 56.23 192.00 56.23 162.34 56.23 163.34 56.23 164.34 56.23 165.34 56.23 166.34 56.23 167.34 56.23 168.34 56.23 169.34 56.23 170.34 56.23 171.34 56.23 172.34 56.23 173.34 56.23 174.34 56.23 175.34 56.23 176.34 56.23 177.34 56.23 178.34 56.23 179.34 56.23
26 May 2008 180.00 56.53 181.00 56.53 182.00 56.53 183.00 56.53 184.00 56.53 185.00 56.53 186.00 56.53 187.00 56.53 188.00 56.53 189.00 56.53 190.00 56.53 191.00 56.53 192.00 56.53 193.00 56.53 163.29 56.53 164.29 56.53 165.29 56.53 166.29 56.53 167.29 56.53 168.29 56.53 169.29 56.53 170.29 56.53 171.29 56.53 172.29 56.53 173.29 56.53 174.29 56.53 175.29 56.53 176.29 56.53 177.29 56.53 178.29 56.53 179.29 56.53
27 May 2008 180.00 56.64 181.00 56.64 182.00 56.64 183.00 56.64 184.00 56.64 185.00 56.64 186.00 56.64 187.00 56.64 188.00 56.64 189.00 56.64 190.00 56.64 191.00 56.64 192.00 56.64 193.00 56.64 194.00 56.64 164.25 56.64 165.25 56.64 166.25 56.64 167.25 56.64 168.25 56.64 169.25 56.64 170.25 56.64 171.25 56.64 172.25 56.64 173.25 56.64 174.25 56.64 175.25 56.64 176.25 56.64 177.25 56.64 178.25 56.64 179.25 56.64
28 May 2008 180.00 56.97 181.00 56.97 182.00 56.97 183.00 56.97 184.00 56.97 185.00 56.97 186.00 56.97 187.00 56.97 188.00 56.97 189.00 56.97 190.00 56.97 191.00 56.97 192.00 56.97 193.00 56.97 194.00 56.97 195.00 56.97 165.20 56.97 166.20 56.97 167.20 56.97 168.20 56.97 169.20 56.97 170.20 56.97 171.20 56.97 172.20 56.97 173.20 56.97 174.20 56.97 175.20 56.97 176.20 56.97 177.20 56.97 178.20 56.97 179.20 56.97
29 May 2008 180.00 57.13 181.00 57.13 182.00 57.13 183.00 57.13 184.00 57.13 185.00 57.13 186.00 57.13 187.00 57.13 188.00 57.13 189.00 57.13 190.00 57.13 191.00 57.13 192.00 57.13 193.00 57.13 194.00 57.13 195.00 57.13 196.00 57.13 166.15 57.13 167.15 57.13 168.15 57.13 169.15 57.13 170.15 57.13 171.15 57.13 172.15 57.13 173.15 57.13 174.15 57.13 175.15 57.13 176.15 57.13 177.15 57.13 178.15 57.13 179.15 57.13
30 May 2008 180.00 57.52 181.00 57.52 182.00 57.52 183.00 57.52 184.00 57.52 185.00 57.52 186.00 57.52 187.00 57.52 188.00 57.52 189.00 57.52 190.00 57.52 191.00 57.52 192.00 57.52 193.00 57.52 194.00 57.52 195.00 57.52 196.00 57.52 197.00 57.52 167.10 57.52 168.10 57.52 169.10 57.52 170.10 57.52 171.10 57.52 172.10 57.52 173.10 57.52 174.10 57.52 175.10 57.52 176.10 57.52 177.10 57.52 178.10 57.52 179.10 57.52
31 May 2008 180.00 57.93 181.00 57.93 182.00 57.93 183.00 57.93 184.00 57.93 185.00 57.93 186.00 57.93 187.00 57.93 188.00 57.93 189.00 57.93 190.00 57.93 191.00 57.93 192.00 57.93 193.00 57.93 194.00 57.93 195.00 57.93 196.00 57.93 197.00 57.93 198.00 57.93 168.05 57.93 169.05 57.93 170.05 57.93 171.05 57.93 172.05 57.93 173.05 57.93 174.05 57.93 175.05 57.93 176.05 57.93 177.05 57.93 178.05 57.93 179.05 57.93
01 Jun 2008 180.00 58.18 181.00 58.18 182.00 58.18 183.00 58.18 184.00 58.18 185.00 58.18 186.00 58.18 187.00 58.18 188.00 58.18 189.00 58.18 190.00 58.18 191.00 58.18 192.00 58.18 193.00 58.18 194.00 58.18 195.00 58.18 196.00 58.18 197.00 58.18 198.00 58.18 199.00 58.18 169.01 58.18 170.01 58.18 171.01 58.18 172.01 58.18 173.01 58.18 174.01 58.18 175.01 58.18 176.01 58.18 177.01 58.18 178.01 58.18 179.01 58.18
02 Jun 2008 180.00 58.86 181.00 58.86 182.00 58.86 183.00 58.86 184.00 58.86 185.00 58.86 186.00 58.86 187.00 58.86 188.00 58.86 189.00 58.86 190.00 58.86 191.00 58.86 192.00 58.86 193.00 58.86 194.00 58.86 195.00 58.86 196.00 58.86 197.00 58.86 198.00 58.86 199.00 58.86 169.96 58.86 170.96 58.86 171.96 58.86 172.96 58.86 173.96 58.86 174.96 58.86 175.96 58.86 176.96 58.86 177.96 58.86 178.96 58.86 179.96 58.86
03 Jun 2008 180.00 59.39 181.00 59.39 182.00 59.39 183.00 59.39 184.00 59.39 185.00 59.39 186.00 59.39 187.00 59.39 188.00 59.39 189.00 59.39 190.00 59.39 191.00 59.39 192.00 59.39 193.00 59.39 194.00 59.39 195.00 59.39 196.00 59.39 197.00 59.39 198.00 59.34 199.00 59.31 200.00 59.28 170.91 59.39 171.91 59.39 172.91 59.39 173.91 59.39 174.91 59.39 175.91 59.39 176.91 59.39 177.91 59.39 178.91 59.39 179.91 59.39
04 Jun 2008 180.00 59.77 181.00 59.74 182.00 59.50 183.00 59.47 184.00 59.23 185.00 59.20 186.00 59.16 187.00 58.93 188.00 58.90 189.00 58.86 190.00 58.83 191.00 58.59 192.00 58.56 193.00 58.52 194.00 58.49 195.00 58.25 196.00 58.21 197.00 58.18 198.00 58.14 199.00 58.10 200.00 58.06 201.00 58.03 171.87 60.18 172.87 60.18 173.87 60.18 174.87 60.18 175.87 60.18 176.87 60.18 177.87 60.07 178.87 60.04 179.87 59.80
05 Jun 2008 180.00 58.56 181.00 58.32 182.00 58.28 183.00 58.04 184.00 58.00 185.00 57.96 186.00 57.73 187.00 57.69 188.00 57.65 189.00 57.41 190.00 57.37 191.00 57.33 192.00 57.29 193.00 57.05 194.00 57.01 195.00 56.97 196.00 56.93 197.00 56.88 198.00 56.84 199.00 56.60 200.00 56.55 201.00 56.51 202.00 56.46 172.82 59.66 173.82 59.43 174.82 59.39 175.82 59.15 176.82 58.91 177.82 58.87 178.82 58.64 179.82 58.60
06 Jun 2008 180.00 57.04 181.00 56.99 182.00 56.75 183.00 56.71 184.00 56.47 185.00 56.42 186.00 56.38 187.00 56.14 188.00 56.09 189.00 56.05 190.00 55.80 191.00 55.76 192.00 55.71 193.00 55.67 194.00 55.62 195.00 55.57 196.00 55.33 197.00 55.28 198.00 55.23 199.00 55.18 200.00 55.13 201.00 55.08 202.00 55.03 203.00 54.97 173.78 58.14 174.78 57.90 175.78 57.86 176.78 57.62 177.78 57.37 178.78 57.33 179.78 57.09
07 Jun 2008 180.00 55.59 181.00 55.35 182.00 55.30 183.00 55.05 184.00 55.00 185.00 54.95 186.00 54.71 187.00 54.66 188.00 54.61 189.00 54.36 190.00 54.31 191.00 54.26 192.00 54.21 193.00 53.95 194.00 53.90 195.00 53.85 196.00 53.79 197.00 53.74 198.00 53.69 199.00 53.63 200.00 53.57 201.00 53.52 202.00 53.46 203.00 53.40 204.00 53.34 174.73 56.49 175.73 56.24 176.73 56.20 177.73 55.95 178.73 55.70 179.73 55.66
08 Jun 2008 180.00 54.00 181.00 53.74 182.00 53.49 183.00 53.44 184.00 53.39 185.00 53.13 186.00 53.08 187.00 52.83 188.00 52.77 189.00 52.71 190.00 52.66 191.00 52.40 192.00 52.35 193.00 52.29 194.00 52.23 195.00 52.17 196.00 52.11 197.00 51.85 198.00 51.79 199.00 51.73 200.00 51.67 201.00 51.61 202.00 51.54 203.00 51.48 204.00 51.41 205.00 51.35 175.69 54.68 176.69 54.43 177.69 54.38 178.69 54.13 179.69 53.87
09 Jun 2008 180.00 52.02 181.00 51.96 182.00 51.70 183.00 51.65 184.00 51.39 185.00 51.33 186.00 51.07 187.00 51.01 188.00 50.95 189.00 50.69 190.00 50.63 191.00 50.57 192.00 50.50 193.00 50.44 194.00 50.18 195.00 50.11 196.00 50.05 197.00 49.98 198.00 49.92 199.00 49.85 200.00 49.79 201.00 49.72 202.00 49.65 203.00 49.58 204.00 49.51 205.00 49.44 206.00 49.17 176.65 52.68 177.65 52.42 178.65 52.37 179.65 52.11
10 Jun 2008 180.00 50.02 181.00 49.76 182.00 49.70 183.00 49.44 184.00 49.37 185.00 49.11 186.00 49.05 187.00 48.98 188.00 48.72 189.00 48.65 190.00 48.58 191.00 48.52 192.00 48.25 193.00 48.18 194.00 48.12 195.00 48.05 196.00 47.98 197.00 47.91 198.00 47.84 199.00 47.77 200.00 47.70 201.00 47.63 202.00 47.55 203.00 47.48 204.00 47.41 205.00 47.34 206.00 47.06 207.00 46.79 177.60 50.45 178.60 50.19 179.60 50.13
11 Jun 2008 180.00 47.77 181.00 47.50 182.00 47.43 183.00 47.17 184.00 46.90 185.00 46.83 186.00 46.76 187.00 46.50 188.00 46.43 189.00 46.36 190.00 46.09 191.00 46.02 192.00 45.95 193.00 45.87 194.00 45.80 195.00 45.73 196.00 45.46 197.00 45.39 198.00 45.31 199.00 45.24 200.00 45.17 201.00 45.09 202.00 45.02 203.00 44.94 204.00 44.87 205.00 44.79 206.00 44.72 207.00 44.44 208.00 44.17 178.56 47.95 179.56 47.88
12 Jun 2008 180.00 45.01 181.00 44.94 182.00 44.67 183.00 44.60 184.00 44.33 185.00 44.26 186.00 43.99 187.00 43.92 188.00 43.84 189.00 43.57 190.00 43.50 191.00 43.43 192.00 43.35 193.00 43.08 194.00 43.00 195.00 42.93 196.00 42.86 197.00 42.78 198.00 42.71 199.00 42.63 200.00 42.56 201.00 42.48 202.00 42.41 203.00 42.33 204.00 42.25 205.00 42.18 206.00 42.10 207.00 41.83 208.00 41.55 209.00 41.27 179.52 45.14
13 Jun 2008 180.47 41.99 181.47 41.92 182.47 41.65 183.47 41.58 184.47 41.30 185.47 41.23 186.47 40.96 187.47 40.88 188.47 40.81 189.47 40.53 190.47 40.46 191.47 40.38 192.47 40.31 193.47 40.03 194.47 39.96 195.47 39.88 196.47 39.81 197.47 39.73 198.47 39.66 199.47 39.58 200.47 39.51 201.47 39.43 202.47 39.36 203.47 39.28 204.47 39.21 205.47 39.13 206.47 39.05 207.47 38.78 208.47 38.50 209.47 38.23 210.47 37.95
14 Jun 2008 181.43 38.71 182.43 38.44 183.43 38.16 184.43 38.09 185.43 37.81 186.43 37.74 187.43 37.66 188.43 37.39 189.43 37.31 190.43 37.24 191.43 36.97 192.43 36.89 193.43 36.82 194.43 36.74 195.43 36.67 196.43 36.59 197.43 36.52 198.43 36.24 199.43 36.17 200.43 36.09 201.43 36.02 202.43 35.95 203.43 35.87 204.43 35.80 205.43 35.92 206.43 35.85 207.43 35.58 208.43 35.30 209.43 35.03 210.43 34.76 211.43 34.49
15 Jun 2008 182.39 34.95 183.39 34.67 184.39 34.60 185.39 34.32 186.39 34.25 187.39 33.98 188.39 33.90 189.39 33.83 190.39 33.56 191.39 33.48 192.39 33.41 193.39 33.34 194.39 33.06 195.39 32.99 196.39 32.92 197.39 32.84 198.39 32.77 199.39 32.70 200.39 32.63 201.39 32.55 202.39 32.48 203.39 32.41 204.39 32.34 205.39 32.27 206.39 32.20 207.39 32.13 208.39 31.86 209.39 31.59 210.39 31.32 211.39 31.05 212.39 30.78
16 Jun 2008 183.35 31.03 184.35 30.76 185.35 30.68 186.35 30.41 187.35 30.34 188.35 30.27 189.35 30.00 190.35 29.93 191.35 29.85 192.35 29.58 193.35 29.51 194.35 29.44 195.35 29.37 196.35 29.30 197.35 29.23 198.35 28.96 199.35 28.89 200.35 28.82 201.35 28.75 202.35 28.69 203.35 28.62 204.35 28.55 205.35 28.48 206.35 28.25 207.35 27.91 208.35 27.77 209.35 27.63 210.35 27.49 211.35 27.36 212.35 27.21 213.35 26.95
17 Jun 2008 184.31 30.12 185.31 30.05 186.31 29.78 187.31 29.71 188.31 29.45 189.31 29.38 190.31 29.31 191.31 29.04 192.31 28.97 193.31 28.91 194.31 28.84 195.31 28.57 196.31 28.50 197.31 28.44 198.31 28.37 199.31 28.31 200.31 28.24 201.31 28.17 202.31 28.03 203.31 27.70 204.31 27.37 205.31 27.04 206.31 26.91 207.31 26.78 208.31 26.66 209.31 26.54 210.31 26.42 211.31 26.30 212.31 26.19 213.31 26.27 214.31 26.15
18 Jun 2008 185.27 29.59 186.27 29.52 187.27 29.26 188.27 29.19 189.27 29.13 190.27 28.86 191.27 28.80 192.27 28.73 193.27 28.47 194.27 28.41 195.27 28.34 196.27 28.28 197.27 28.22 198.27 27.95 199.27 27.84 200.27 27.52 201.27 27.20 202.27 26.89 203.27 26.58 204.27 26.47 205.27 26.36 206.27 26.25 207.27 26.15 208.27 26.04 209.27 25.94 210.27 25.84 211.27 25.75 212.27 25.65 213.27 25.56 214.27 25.47 215.27 25.38
19 Jun 2008 186.23 29.53 187.23 29.27 188.23 29.21 189.23 28.95 190.23 28.89 191.23 28.83 192.23 28.57 193.23 28.51 194.23 28.45 195.23 28.19 196.23 27.94 197.23 27.63 198.23 27.33 199.23 27.03 200.23 26.74 201.23 26.44 202.23 26.35 203.23 26.26 204.23 25.97 205.23 25.89 206.23 25.80 207.23 25.72 208.23 25.64 209.23 25.58 210.23 25.52 211.23 25.41 212.23 25.34 213.23 25.27 214.23 25.20 215.23 25.13
20 Jun 2008 187.19 29.20 188.19 28.94 189.19 28.89 190.19 28.83 191.19 28.55 192.19 28.26 193.19 27.97 194.19 27.68 195.19 27.40 196.19 27.12 197.19 26.84 198.19 26.56 199.19 26.28 200.19 26.07 201.19 26.02 202.19 25.96 203.19 25.91 204.19 25.85 205.19 25.60 206.19 25.54 207.19 25.49 208.19 25.44 209.19 25.38 210.19 25.33 211.19 25.27 212.19 25.08 213.19 25.02 214.19 24.98 215.19 24.93 216.19 24.88 217.19 24.84
21 Jun 2008 188.16 28.69 189.16 28.41 190.16 28.14 191.16 27.87 192.16 27.61 193.16 27.34 194.16 27.08 195.16 26.82 196.16 26.56 197.16 26.31 198.16 26.26 199.16 26.21 200.16 25.96 201.16 25.90 202.16 25.85 203.16 25.80 204.16 25.75 205.16 25.69 206.16 25.64 207.16 25.59 208.16 25.54 209.16 25.48 210.16 25.43 211.16 25.38 212.16 25.12 213.16 24.87 214.16 24.78 215.16 24.75 216.16 24.72 217.16 24.69 218.16 24.66
22 Jun 2008 189.12 23.86 190.12 23.61 191.12 23.36 192.12 23.12 193.12 22.88 194.12 22.64 195.12 22.50 196.12 22.45 197.12 22.20 198.12 22.15 199.12 22.10 200.12 22.05 201.12 22.00 202.12 21.75 203.12 21.70 204.12 21.64 205.12 21.59 206.12 21.54 207.12 21.49 208.12 21.44 209.12 21.39 210.12 21.33 211.12 21.28 212.12 21.23 213.12 20.97 214.12 20.72 215.12 20.48 216.12 20.46 217.12 20.45 218.12 20.43 219.12 20.42
23 Jun 2008 190.08 19.71 191.08 19.48 192.08 19.40 193.08 19.15 194.08 19.10 195.08 19.06 196.08 18.81 197.08 18.76 198.08 18.71 199.08 18.46 200.08 18.41 201.08 18.36 202.08 18.31 203.08 18.26 204.08 18.21 205.08 17.96 206.08 17.91 207.08 17.85 208.08 17.80 209.08 17.75 210.08 17.69 211.08 17.64 212.08 17.59 213.08 17.53 214.08 17.27 215.08 17.02 216.08 16.76 217.08 16.76 218.08 16.75 219.08 16.75 220.08 16.75
24 Jun 2008 190.79 16.52 191.79 16.27 192.79 16.23 193.79 15.98 194.79 15.93 195.79 15.89 196.79 15.64 197.79 15.59 198.79 15.54 199.79 15.29 200.79 15.24 201.79 15.19 202.79 15.14 203.79 15.08 204.79 15.03 205.79 14.78 206.79 14.73 207.79 14.67 208.79 14.62 209.79 14.56 210.79 14.50 211.79 14.45 212.79 14.39 213.79 14.33 214.79 14.07 215.79 13.81 216.79 13.63 217.79 13.64 218.79 13.44 219.79 13.45 220.79 13.45 221.79 13.46 222.79 13.46 223.79 13.30 224.79 13.04 225.79 12.77 226.79 12.50 227.79 12.43 228.79 12.16
25 Jun 2008 191.76 13.68 192.76 13.43 193.76 13.38 194.76 13.14 195.76 13.09 196.76 13.04 197.76 12.79 198.76 12.74 199.76 12.69 200.76 12.63 201.76 12.38 202.76 12.33 203.76 12.27 204.76 12.22 205.76 12.16 206.76 12.11 207.76 12.05 208.76 11.99 209.76 11.73 210.76 11.67 211.76 11.61 212.76 11.55 213.76 11.49 214.76 11.42 215.76 11.16 216.76 10.89 217.76 10.83 218.76 10.72 219.76 10.73 220.76 10.74 221.76 10.55 222.76 10.56 223.76 10.57 224.76 10.54 225.76 10.26 226.76 09.99 227.76 09.71 228.76 09.43 229.76 09.16
26 Jun 2008 192.72 11.25 193.72 11.00 194.72 10.95 195.72 10.70 196.72 10.65 197.72 10.60 198.72 10.35 199.72 10.29 200.72 10.24 201.72 10.18 202.72 10.12 203.72 09.87 204.72 09.81 205.72 09.75 206.72 09.69 207.72 09.63 208.72 09.56 209.72 09.50 210.72 09.43 211.72 09.37 212.72 09.30 213.72 09.23 214.72 09.16 215.72 09.09 216.72 08.82 217.72 08.55 218.72 08.27 219.72 08.27 220.72 08.29 221.72 08.30 222.72 08.12 223.72 08.13 224.72 08.14 225.72 07.93 226.72 07.65 227.72 07.36 228.72 64.66 229.72 64.66 230.72 64.66
27 Jun 2008 193.69 08.93 194.69 08.68 195.69 08.63 196.69 08.37 197.69 08.32 198.69 08.26 199.69 08.00 200.69 07.94 201.69 07.88 202.69 07.82 203.69 07.75 204.69 07.49 205.69 07.42 206.69 07.36 207.69 07.29 208.69 07.22 209.69 07.15 210.69 07.08 211.69 07.01 212.69 06.93 213.69 06.86 214.69 06.78 215.69 06.70 216.69 06.62 217.69 06.34 218.69 06.06 219.69 05.96 220.69 05.98 221.69 05.79 222.69 05.81 223.69 05.83 224.69 63.60 225.69 63.60 226.69 63.60 227.69 63.60 228.69 63.60 229.69 63.60 230.69 63.60 231.69 63.60
28 Jun 2008 194.65 06.77 195.65 06.51 196.65 06.45 197.65 06.19 198.65 06.12 199.65 06.06 200.65 05.79 201.65 05.73 202.65 05.66 203.65 05.59 204.65 05.52 205.65 05.45 206.65 05.17 207.65 05.10 208.65 05.02 209.65 04.94 210.65 04.86 211.65 04.78 212.65 04.70 213.65 04.62 214.65 04.53 215.65 04.44 216.65 04.56 217.65 04.47 218.65 04.18 219.65 03.89 220.65 62.70 221.65 62.70 222.65 62.70 223.65 62.70 224.65 62.70 225.65 62.70 226.65 62.70 227.65 62.70 228.65 62.70 229.65 62.70 230.65 62.70 231.65 62.70 232.65 62.70
29 Jun 2008 195.62 04.90 196.62 04.73 197.62 04.57 198.62 04.40 199.62 04.23 200.62 04.06 201.62 03.89 202.62 03.71 203.62 03.55 204.62 03.47 205.62 03.39 206.62 03.31 207.62 03.02 208.62 02.94 209.62 02.85 210.62 02.76 211.62 02.67 216.62 61.95 217.62 61.95 218.62 61.95 219.62 61.95 220.62 61.95 221.62 61.95 222.62 61.95 223.62 61.95 224.62 61.95 225.62 61.95 226.62 61.95 227.62 61.95 228.62 61.95 229.62 61.95 230.62 61.95 231.62 61.95 232.62 61.95 233.62 61.95
30 Jun 2008 196.58 03.31 197.58 03.15 198.58 02.98 199.58 02.81 200.58 02.64 212.58 61.31 213.58 61.31 214.58 61.31 215.58 61.31 216.58 61.31 217.58 61.31 218.58 61.31 219.58 61.31 220.58 61.31 221.58 61.31 222.58 61.31 223.58 61.31 224.58 61.31 225.58 61.31 226.58 61.31 227.58 61.31 228.58 61.31 229.58 61.31 230.58 61.31 231.58 61.31 232.58 61.31 233.58 61.31 234.58 61.31
01 Jul 2008 208.55 60.77 209.55 60.77 210.55 60.77 211.55 60.77 212.55 60.77 213.55 60.77 214.55 60.77 215.55 60.77 216.55 60.77 217.55 60.77 218.55 60.77 219.55 60.77 220.55 60.77 221.55 60.77 222.55 60.77 223.55 60.77 224.55 60.77 225.55 60.77 226.55 60.77 227.55 60.77 228.55 60.77 229.55 60.77 230.55 60.77 231.55 60.77 232.55 60.77 233.55 60.77 234.55 60.77 235.55 60.77
02 Jul 2008 204.52 60.46 205.52 60.46 206.52 60.46 207.52 60.46 208.52 60.46 209.52 60.46 210.52 60.46 211.52 60.46 212.52 60.46 213.52 60.46 214.52 60.46 215.52 60.46 216.52 60.46 217.52 60.46 218.52 60.46 219.52 60.46 220.52 60.46 221.52 60.46 222.52 60.46 223.52 60.46 224.52 60.46 225.52 60.46 226.52 60.46 227.52 60.46 228.52 60.46 229.52 60.46 230.52 60.46 231.52 60.46 232.52 60.46 233.52 60.46 234.52 60.46 235.52 60.46 236.52 60.46
03 Jul 2008 200.49 59.99 201.49 59.99 202.49 59.99 203.49 59.99 204.49 59.99 205.49 59.99 206.49 59.99 207.49 59.99 208.49 59.99 209.49 59.99 210.49 59.99 211.49 59.99 212.49 59.99 213.49 59.99 214.49 59.99 215.49 59.99 216.49 59.99 217.49 59.99 218.49 59.99 219.49 59.99 220.49 59.99 221.49 59.99 222.49 59.99 223.49 59.99 224.49 59.99 225.49 59.99 226.49 59.99 227.49 59.99 228.49 59.99 229.49 59.99 230.49 59.99 231.49 59.99 232.49 59.99 233.49 59.99 234.49 59.99 235.49 59.99 236.49 59.99 237.49 59.99
04 Jul 2008 200.45 53.54 201.45 53.54 202.45 53.54 203.45 53.54 204.45 53.54 205.45 53.54 206.45 53.54 207.45 53.54 208.45 53.54 209.45 53.54 210.45 53.54 211.45 53.54 212.45 53.54 213.45 53.54 214.45 53.54 215.45 53.54 216.45 53.54 217.45 53.54 218.45 53.54 219.45 53.54 220.45 53.54 221.45 53.54 222.45 53.54 223.45 53.54 224.45 53.54 225.45 53.54 226.45 53.54 227.45 53.54 228.45 53.54 229.45 53.54 230.45 53.54 231.45 53.54 232.45 53.54 233.45 53.54 234.45 53.54 235.45 53.54 236.45 53.54 237.45 53.54 238.45 53.54
05 Jul 2008 201.42 53.41 202.42 53.41 203.42 53.41 204.42 53.41 205.42 53.41 206.42 53.41 207.42 53.41 208.42 53.41 209.42 53.41 210.42 53.41 211.42 53.41 212.42 53.41 213.42 53.41 214.42 53.41 215.42 53.41 216.42 53.41 217.42 53.41 218.42 53.41 219.42 53.41 220.42 53.41 221.42 53.41 222.42 53.41 223.42 53.41 224.42 53.41 225.42 53.41 226.42 53.41 227.42 53.41 228.42 53.41 229.42 53.41 230.42 53.41 231.42 53.41 232.42 53.41 233.42 53.41 234.42 53.41 235.42 53.41 236.42 53.41 237.42 53.41 238.42 53.41 239.42 53.41
06 Jul 2008 202.39 55.60 203.39 55.60 204.39 55.60 205.39 55.60 206.39 55.60 207.39 55.60 208.39 55.60 209.39 55.60 210.39 55.60 211.39 55.60 212.39 55.60 213.39 55.60 214.39 55.60 215.39 55.60 216.39 55.60 217.39 55.60 218.39 55.60 219.39 55.60 220.39 55.60 221.39 55.60 222.39 55.60 223.39 55.60 224.39 55.60 225.39 55.60 226.39 55.60 227.39 55.60 228.39 55.60 229.39 55.60 230.39 55.60 231.39 55.60 232.39 55.60 233.39 55.60 234.39 55.60 235.39 55.60 236.39 55.60 237.39 55.60 238.39 55.60 239.39 55.60 240.39 55.60
07 Jul 2008 203.31 56.21 204.31 56.21 205.31 56.21 206.31 56.21 207.31 56.21 208.31 56.21 209.31 56.21 210.31 56.21 211.31 56.21 212.31 56.21 213.31 56.21 214.31 56.21 215.31 56.21 216.31 56.21 217.31 56.21 218.31 56.21 219.31 56.21 220.31 56.21 221.31 56.21 222.31 56.21 223.31 56.21 224.31 56.21 225.31 56.21 226.31 56.21 227.31 56.21 228.31 56.21 229.31 56.21 230.31 56.21 231.31 56.21 232.31 56.21 233.31 56.21 234.31 56.21 235.31 56.21 236.31 56.21 237.31 56.21 238.31 56.21 239.31 56.21 240.31 56.21 241.31 56.21
08 Jul 2008 204.28 56.14 205.28 56.14 206.28 56.14 207.28 56.14 208.28 56.14 209.28 56.14 210.28 56.14 211.28 56.14 212.28 56.14 213.28 56.14 214.28 56.14 215.28 56.14 216.28 56.14 217.28 56.14 218.28 56.14 219.28 56.14 220.28 56.14 221.28 56.14 222.28 56.14 223.28 56.14 224.28 56.14 225.28 56.14 226.28 56.14 227.28 56.14 228.28 56.14 229.28 56.14 230.28 56.14 231.28 56.14 232.28 56.14 233.28 56.14 234.28 56.14 235.28 56.14 236.28 56.14 237.28 56.14 238.28 56.14 239.28 56.14 240.28 56.14 241.28 56.14 242.28 56.14
09 Jul 2008 205.25 56.08 206.25 56.08 207.25 56.08 208.25 56.08 209.25 56.08 210.25 56.08 211.25 56.08 212.25 56.08 213.25 56.08 214.25 56.08 215.25 56.08 216.25 56.08 217.25 56.08 218.25 56.08 219.25 56.08 220.25 56.08 221.25 56.08 222.25 56.08 223.25 56.08 224.25 56.08 225.25 56.08 226.25 56.08 227.25 56.08 228.25 56.08 229.25 56.08 230.25 56.08 231.25 56.08 232.25 56.08 233.25 56.08 234.25 56.08 235.25 56.08 236.25 56.08 237.25 56.08 238.25 56.08 239.25 56.08 240.25 56.08 241.25 56.08 242.25 56.08 243.25 56.08
10 Jul 2008 206.22 56.03 207.22 56.03 208.22 56.03 209.22 56.03 210.22 56.03 211.22 56.03 212.22 56.03 213.22 56.03 214.22 56.03 215.22 56.03 216.22 56.03 217.22 56.03 218.22 56.03 219.22 56.03 220.22 56.03 221.22 56.03 222.22 56.03 223.22 56.03 224.22 56.03 225.22 56.03 226.22 56.03 227.22 56.03 228.22 56.03 229.22 56.03 230.22 56.03 231.22 56.03 232.22 56.03 233.22 56.03 234.22 56.03 235.22 56.03 236.22 56.03 237.22 56.03 238.22 56.03 239.22 56.03 240.22 56.03 241.22 56.03 242.22 56.03 243.22 56.03 244.22 56.03
11 Jul 2008 207.19 56.00 208.19 56.00 209.19 56.00 210.19 56.00 211.19 56.00 212.19 56.00 213.19 56.00 214.19 56.00 215.19 56.00 216.19 56.00 217.19 56.00 218.19 56.00 219.19 56.00 220.19 56.00 221.19 56.00 222.19 56.00 223.19 56.00 224.19 56.00 225.19 56.00 226.19 56.00 227.19 56.00 228.19 56.00 229.19 56.00 230.19 56.00 231.19 56.00 232.19 56.00 233.19 56.00 234.19 56.00 235.19 56.00 236.19 56.00 237.19 56.00 238.19 56.00 239.19 56.00 240.19 56.00 241.19 56.00 242.19 56.00 243.19 56.00 244.19 56.00 245.19 56.00
12 Jul 2008 208.16 55.98 209.16 55.98 210.16 55.98 211.16 55.98 212.16 55.98 213.16 55.98 214.16 55.98 215.16 55.98 216.16 55.98 217.16 55.98 218.16 55.98 219.16 55.98 220.16 55.98 221.16 55.98 222.16 55.98 223.16 55.98 224.16 55.98 225.16 55.98 226.16 55.98 227.16 55.98 228.16 55.98 229.16 55.98 230.16 55.98 231.16 55.98 232.16 55.98 233.16 55.98 234.16 55.98 235.16 55.98 236.16 55.98 237.16 55.98 238.16 55.98 239.16 55.98 240.16 55.98 241.16 55.98 242.16 55.98 243.16 55.98 244.16 55.98 245.16 55.98 246.16 55.98
13 Jul 2008 209.13 55.97 210.13 55.97 211.13 55.97 212.13 55.97 213.13 55.97 214.13 55.97 215.13 55.97 216.13 55.97 217.13 55.97 218.13 55.97 219.13 55.97 220.13 55.97 221.13 55.97 222.13 55.97 223.13 55.97 224.13 55.97 225.13 55.97 226.13 55.97 227.13 55.97 228.13 55.97 229.13 55.97 230.13 55.97 231.13 55.97 232.13 55.97 233.13 55.97 234.13 55.97 235.13 55.97 236.13 55.97 237.13 55.97 238.13 55.97 239.13 55.97 240.13 55.97 241.13 55.97 242.13 55.97 243.13 55.97 244.13 55.97 245.13 55.97 246.13 55.97 247.13 55.97
14 Jul 2008 210.11 55.98 211.11 55.98 212.11 55.98 213.11 55.98 214.11 55.98 215.11 55.98 216.11 55.98 217.11 55.98 218.11 55.98 219.11 55.98 220.11 55.98 221.11 55.98 222.11 55.98 223.11 55.98 224.11 55.98 225.11 55.98 226.11 55.98 227.11 55.98 228.11 55.98 229.11 55.98 230.11 55.98 231.11 55.98 232.11 55.98 233.11 55.98 234.11 55.98 235.11 55.98 236.11 55.98 237.11 55.98 238.11 55.98 239.11 55.98 240.11 55.98 241.11 55.98 242.11 55.98 243.11 55.98 244.11 55.98 245.11 55.98 246.11 55.98 247.11 55.98 248.11 55.98
15 Jul 2008 211.08 56.00 212.08 56.00 213.08 56.00 214.08 56.00 215.08 56.00 216.08 56.00 217.08 56.00 218.08 56.00 219.08 56.00 220.08 56.00 221.08 56.00 222.08 56.00 223.08 56.00 224.08 56.00 225.08 56.00 226.08 56.00 227.08 56.00 228.08 56.00 229.08 56.00 230.08 56.00 231.08 56.00 232.08 56.00 233.08 56.00 234.08 56.00 235.08 56.00 236.08 56.00 237.08 56.00 238.08 56.00 239.08 56.00 240.08 56.00 241.08 56.00 242.08 56.00 243.08 56.00 244.08 56.00 245.08 56.00 246.08 56.00 247.08 56.00 248.08 56.00 249.08 56.00
16 Jul 2008 212.05 56.03 213.05 56.03 214.05 56.03 215.05 56.03 216.05 56.03 217.05 56.03 218.05 56.03 219.05 56.03 220.05 56.03 221.05 56.03 222.05 56.03 223.05 56.03 224.05 56.03 225.05 56.03 226.05 56.03 227.05 56.03 228.05 56.03 229.05 56.03 230.05 56.03 231.05 56.03 232.05 56.03 233.05 56.03 234.05 56.03 235.05 56.03 236.05 56.03 237.05 56.03 238.05 56.03 239.05 56.03 240.05 56.03 241.05 56.03 242.05 56.03 243.05 56.03 244.05 56.03 245.05 56.03 246.05 56.03 247.05 56.03 248.05 56.03 249.05 56.03 250.05 56.03
17 Jul 2008 213.03 56.08 214.03 56.08 215.03 56.08 216.03 56.08 217.03 56.08 218.03 56.08 219.03 56.08 220.03 56.08 221.03 56.08 222.03 56.08 223.03 56.08 224.03 56.08 225.03 56.08 226.03 56.08 227.03 56.08 228.03 56.08 229.03 56.08 230.03 56.08 231.03 56.08 232.03 56.08 233.03 56.08 234.03 56.08 235.03 56.08 236.03 56.08 237.03 56.08 238.03 56.08 239.03 56.08 240.03 56.08 241.03 56.08 242.03 56.08 243.03 56.08 244.03 56.08 245.03 56.08 246.03 56.08 247.03 56.08 248.03 56.08 249.03 56.08 250.03 56.08 251.03 56.08
18 Jul 2008 214.00 56.14 215.00 56.14 216.00 56.14 217.00 56.14 218.00 56.14 219.00 56.14 220.00 56.14 221.00 56.14 222.00 56.14 223.00 56.14 224.00 56.14 225.00 56.14 226.00 56.14 227.00 56.14 228.00 56.14 229.00 56.14 230.00 56.14 231.00 56.14 232.00 56.14 233.00 56.14 234.00 56.14 235.00 56.14 236.00 56.14 237.00 56.14 238.00 56.14 239.00 56.14 240.00 56.14 241.00 56.14 242.00 56.14 243.00 56.14 244.00 56.14 245.00 56.14 246.00 56.14 247.00 56.14 248.00 56.14 249.00 56.14 250.00 56.14 251.00 56.14 252.00 56.14
19 Jul 2008 214.97 56.21 215.97 56.21 216.97 56.21 217.97 56.21 218.97 56.21 219.97 56.21 220.97 56.21 221.97 56.21 222.97 56.21 223.97 56.21 224.97 56.21 225.97 56.21 226.97 56.21 227.97 56.21 228.97 56.21 229.97 56.21 230.97 56.21 231.97 56.21 232.97 56.21 233.97 56.21 234.97 56.21 235.97 56.21 236.97 56.21 237.97 56.21 238.97 56.21 239.97 56.21 240.97 56.21 241.97 56.21 242.97 56.21 243.97 56.21 244.97 56.21 245.97 56.21 246.97 56.21 247.97 56.21 248.97 56.21 249.97 56.21 250.97 56.21 251.97 56.21 252.97 56.21
20 Jul 2008 215.95 56.50 216.95 56.50 217.95 56.50 218.95 56.50 219.95 56.50 220.95 56.50 221.95 56.50 222.95 56.50 223.95 56.50 224.95 56.50 225.95 56.50 226.95 56.50 227.95 56.50 228.95 56.50 229.95 56.50 230.95 56.50 231.95 56.50 232.95 56.50 233.95 56.50 234.95 56.50 235.95 56.50 236.95 56.50 237.95 56.50 238.95 56.50 239.95 56.50 240.95 56.50 241.95 56.50 242.95 56.50 243.95 56.50 244.95 56.50 245.95 56.50 246.95 56.50 247.95 56.50 248.95 56.50 249.95 56.50 250.95 56.48 251.95 56.47 252.95 56.46 253.95 56.24
21 Jul 2008 216.92 56.61 217.92 56.61 218.92 56.61 219.92 56.61 220.92 56.61 221.92 56.61 222.92 56.61 223.92 56.61 224.92 56.61 225.92 56.61 226.92 56.61 227.92 56.61 228.92 56.61 229.92 56.61 230.92 56.61 231.92 56.61 232.92 56.61 233.92 56.61 234.92 56.61 235.92 56.61 236.92 56.47 237.92 56.46 238.92 56.25 239.92 56.24 240.92 56.23 241.92 56.02 242.92 56.01 243.92 55.99 244.92 55.78 245.92 55.76 246.92 55.75 247.92 55.73 248.92 55.51 249.92 55.49 250.92 55.47 251.92 55.45 252.92 55.43 253.92 55.20 254.92 55.18
22 Jul 2008 217.89 56.74 218.89 56.74 219.89 56.74 220.89 56.74 221.89 56.74 222.89 56.74 223.89 56.74 224.89 56.74 225.89 56.74 226.89 56.74 227.89 56.73 228.89 56.48 229.89 56.24 230.89 56.17 231.89 55.96 232.89 55.95 233.89 55.74 234.89 55.73 235.89 55.52 236.89 55.50 237.89 55.29 238.89 55.27 239.89 55.26 240.89 55.04 241.89 55.02 242.89 55.00 243.89 54.78 244.89 54.76 245.89 54.74 246.89 54.72 247.89 54.69 248.89 54.46 249.89 54.44 250.89 54.41 251.89 54.38 252.89 54.34 253.89 54.31 254.89 54.27 255.89 54.04
23 Jul 2008 218.87 57.09 219.87 57.09 220.87 56.97 221.87 56.73 222.87 56.48 223.87 56.23 224.87 55.98 225.87 55.72 226.87 55.66 227.87 55.45 228.87 55.23 229.87 55.22 230.87 55.00 231.87 54.98 232.87 54.77 233.87 54.75 234.87 54.53 235.87 54.51 236.87 54.49 237.87 54.27 238.87 54.24 239.87 54.02 240.87 54.00 241.87 53.97 242.87 53.94 243.87 53.71 244.87 53.68 245.87 53.65 246.87 53.62 247.87 53.59 248.87 53.35 249.87 53.31 250.87 53.28 251.87 53.24 252.87 53.19 253.87 53.15 254.87 53.10 255.87 53.06 256.87 52.81
24 Jul 2008 219.84 55.78 220.84 55.56 221.84 55.35 222.84 55.13 223.84 54.91 224.84 54.89 225.84 54.68 226.84 54.46 227.84 54.44 228.84 54.21 229.84 54.19 230.84 53.97 231.84 53.75 232.84 53.72 233.84 53.50 234.84 53.47 235.84 53.44 236.84 53.21 237.84 53.18 238.84 53.15 239.84 52.92 240.84 52.89 241.84 52.85 242.84 52.62 243.84 52.58 244.84 52.54 245.84 52.50 246.84 52.46 247.84 52.42 248.84 52.37 249.84 52.12 250.84 52.08 251.84 52.03 252.84 51.98 253.84 51.92 254.84 51.87 255.84 51.81 256.84 51.55 257.84 51.29
25 Jul 2008 220.82 54.54 221.82 54.32 222.82 54.09 223.82 53.87 224.82 53.65 225.82 53.62 226.82 53.39 227.82 53.17 228.82 53.14 229.82 52.91 230.82 52.88 231.82 52.65 232.82 52.61 233.82 52.38 234.82 52.35 235.82 52.11 236.82 52.07 237.82 52.04 238.82 51.80 239.82 51.76 240.82 51.71 241.82 51.67 242.82 51.42 243.82 51.38 244.82 51.33 245.82 51.28 246.82 51.23 247.82 51.18 248.82 51.12 249.82 51.07 250.82 51.01 251.82 50.95 252.82 50.89 253.82 50.82 254.82 50.76 255.82 50.49 256.82 50.23 257.82 49.96 258.82 49.88
26 Jul 2008 221.79 53.22 222.79 52.99 223.79 52.76 224.79 52.53 225.79 52.50 226.79 52.26 227.79 52.03 228.79 51.99 229.79 51.75 230.79 51.52 231.79 51.48 232.79 51.24 233.79 51.19 234.79 51.15 235.79 50.91 236.79 50.86 237.79 50.81 238.79 50.57 239.79 50.52 240.79 50.47 241.79 50.41 242.79 50.16 243.79 50.10 244.79 50.05 245.79 49.99 246.79 49.93 247.79 49.87 248.79 49.80 249.79 49.74 250.79 49.67 251.79 49.60 252.79 49.53 253.79 49.46 254.79 49.39 255.79 49.31 256.79 49.03 257.79 48.76 258.79 48.48 259.79 48.19
27 Jul 2008 222.77 51.82 223.77 51.58 224.77 51.34 225.77 51.10 226.77 51.06 227.77 50.81 228.77 50.57 229.77 50.53 230.77 50.28 231.77 50.23 232.77 49.98 233.77 49.93 234.77 49.68 235.77 49.63 236.77 49.57 237.77 49.32 238.77 49.26 239.77 49.20 240.77 49.14 241.77 48.88 242.77 48.82 243.77 48.76 244.77 48.69 245.77 48.62 246.77 48.55 247.77 48.48 248.77 48.41 249.77 48.34 250.77 48.26 251.77 48.19 252.77 48.11 253.77 48.03 254.77 47.95 255.77 47.87 256.77 47.58 257.77 47.30 258.77 47.01 259.77 46.72 260.77 46.43
28 Jul 2008 223.75 50.32 224.75 50.07 225.75 49.82 226.75 49.57 227.75 49.52 228.75 49.27 229.75 49.02 230.75 48.96 231.75 48.71 232.75 48.65 233.75 48.39 234.75 48.33 235.75 48.27 236.75 48.01 237.75 47.94 238.75 47.88 239.75 47.81 240.75 47.55 241.75 47.48 242.75 47.41 243.75 47.33 244.75 47.26 245.75 47.19 246.75 47.11 247.75 47.03 248.75 46.96 249.75 46.88 250.75 46.79 251.75 46.71 252.75 46.63 253.75 46.54 254.75 46.45 255.75 46.37 256.75 46.08 257.75 45.79 258.75 45.50 259.75 45.20 260.75 44.91 261.75 44.61
29 Jul 2008 224.72 48.71 225.72 48.46 226.72 48.20 227.72 48.14 228.72 47.88 229.72 47.62 230.72 47.56 231.72 47.30 232.72 47.23 233.72 46.96 234.72 46.90 235.72 46.83 236.72 46.56 237.72 46.49 238.72 46.42 239.72 46.15 240.72 46.07 241.72 46.00 242.72 45.92 243.72 45.84 244.72 45.76 245.72 45.68 246.72 45.60 247.72 45.52 248.72 45.43 249.72 45.35 250.72 45.26 251.72 45.17 252.72 45.08 253.72 45.00 254.72 45.10 255.72 44.81 256.72 44.52 257.72 44.23 258.72 43.93 259.72 43.64 260.72 43.34 261.72 43.04 262.72 42.75
30 Jul 2008 225.70 47.00 226.70 46.74 227.70 46.47 228.70 46.40 229.70 46.14 230.70 45.87 231.70 45.80 232.70 45.53 233.70 45.45 234.70 45.38 235.70 45.11 236.70 45.03 237.70 44.95 238.70 44.68 239.70 44.60 240.70 44.52 241.70 44.44 242.70 44.36 243.70 44.27 244.70 44.19 245.70 44.11 246.70 44.02 247.70 43.93 248.70 43.85 249.70 43.76 250.70 43.67 251.70 43.58 252.70 43.49 253.70 43.39 254.70 43.30 255.70 43.21 256.70 42.92 257.70 42.62 258.70 42.33 259.70 42.03 260.70 41.73 261.70 41.44 262.70 41.14 263.70 40.84
31 Jul 2008 226.67 45.17 227.67 44.90 228.67 44.63 229.67 44.55 230.67 44.28 231.67 44.20 232.67 43.93 233.67 43.85 234.67 43.57 235.67 43.49 236.67 43.41 237.67 43.13 238.67 43.05 239.67 42.97 240.67 42.89 241.67 42.80 242.67 42.72 243.67 42.63 244.67 42.35 245.67 42.26 246.67 42.17 247.67 42.28 248.67 42.19 249.67 42.10 250.67 42.01 251.67 41.92 252.67 41.83 253.67 41.74 254.67 41.65 255.67 41.55 256.67 41.26 257.67 40.97 258.67 40.67 259.67 40.38 260.67 40.09 261.67 39.79 262.67 39.50 263.67 39.20 264.67 38.91
01 Aug 2008 227.65 43.22 228.65 42.95 229.65 42.87 230.65 42.59 231.65 42.51 232.65 42.23 233.65 42.15 234.65 41.87 235.65 41.79 236.65 41.51 237.65 41.42 238.65 41.34 239.65 41.25 240.65 41.17 241.65 40.88 242.65 40.80 243.65 40.71 244.65 40.62 245.65 40.54 246.65 40.45 247.65 40.36 248.65 40.27 249.65 40.18 250.65 40.09 251.65 40.00 252.65 40.11 253.65 40.02 254.65 39.93 255.65 39.84 256.65 39.55 257.65 39.26 258.65 38.97 259.65 38.68 260.65 38.39 261.65 38.09 262.65 37.80 263.65 37.51 264.65 37.22 265.65 36.93
02 Aug 2008 228.63 41.02 229.63 40.74 230.63 40.66 231.63 40.38 232.63 40.30 233.63 40.02 234.63 39.93 235.63 39.65 236.63 39.57 237.63 39.48 238.63 39.40 239.63 39.11 240.63 39.03 241.63 38.94 242.63 38.86 243.63 38.77 244.63 38.69 245.63 38.60 246.63 38.51 247.63 38.43 248.63 38.34 249.63 38.25 250.63 38.16 251.63 38.08 252.63 37.99 253.63 37.90 254.63 37.82 255.63 37.73 256.63 37.44 257.63 37.15 258.63 36.87 259.63 36.58 260.63 36.30 261.63 36.01 262.63 35.72 263.63 35.44 264.63 35.15 265.63 34.87 266.63 34.58
03 Aug 2008 229.60 38.80 230.60 38.72 231.60 38.44 232.60 38.36 233.60 38.07 234.60 37.99 235.60 37.71 236.60 37.62 237.60 37.54 238.60 37.26 239.60 37.17 240.60 37.09 241.60 37.01 242.60 36.92 243.60 36.64 244.60 36.55 245.60 36.47 246.60 36.39 247.60 36.30 248.60 36.22 249.60 36.13 250.60 36.05 251.60 35.97 252.60 36.08 253.60 36.00 254.60 35.92 255.60 35.84 256.60 35.55 257.60 35.27 258.60 34.99 259.60 34.71 260.60 34.43 261.60 34.15 262.60 33.87 263.60 33.58 264.60 33.31 265.60 33.03 266.60 32.75 267.60 32.47
04 Aug 2008 230.58 36.62 231.58 36.34 232.58 36.05 233.58 35.97 234.58 35.69 235.58 35.61 236.58 35.53 237.58 35.25 238.58 35.17 239.58 35.09 240.58 34.81 241.58 34.72 242.58 34.64 243.58 34.56 244.58 34.48 245.58 34.40 246.58 34.32 247.58 34.24 248.58 34.16 249.58 34.08 250.58 34.00 251.58 33.92 252.58 33.84 253.58 33.76 254.58 33.69 255.58 33.61 256.58 33.53 257.58 33.25 258.58 32.98 259.58 32.70 260.58 32.42 261.58 32.15 262.58 31.87 263.58 31.60 264.58 31.32 265.58 31.05 266.58 30.78 267.58 30.50 268.58 30.23
05 Aug 2008 231.56 34.04 232.56 33.76 233.56 33.68 234.56 33.40 235.56 33.33 236.56 33.05 237.56 32.97 238.56 32.89 239.56 32.61 240.56 32.54 241.56 32.46 242.56 32.38 243.56 32.30 244.56 32.03 245.56 31.95 246.56 31.87 247.56 31.80 248.56 31.72 249.56 31.65 250.56 31.57 251.56 31.50 252.56 31.42 253.56 31.35 254.56 31.28 255.56 31.20 256.56 31.13 257.56 30.86 258.56 30.59 259.56 30.31 260.56 30.04 261.56 29.77 262.56 29.50 263.56 29.23 264.56 28.96 265.56 28.69 266.56 28.42 267.56 28.16 268.56 27.89 269.56 27.62
06 Aug 2008 232.53 31.24 233.53 30.96 234.53 30.89 235.53 30.61 236.53 30.54 237.53 30.46 238.53 30.19 239.53 30.11 240.53 30.04 241.53 29.77 242.53 29.69 243.53 29.62 244.53 29.55 245.53 29.47 246.53 29.40 247.53 29.33 248.53 29.06 249.53 28.99 250.53 28.92 251.53 28.85 252.53 28.78 253.53 28.71 254.53 28.64 255.53 28.31 256.53 27.95 257.53 27.79 258.53 27.63 259.53 27.47 260.53 27.31 261.53 27.35 262.53 27.10 263.53 26.83 264.53 26.57 265.53 26.30 266.53 26.04 267.53 25.77 268.53 25.51 269.53 25.25 270.53 24.98
07 Aug 2008 233.51 30.37 234.51 30.30 235.51 30.02 236.51 29.95 237.51 29.68 238.51 29.61 239.51 29.34 240.51 29.27 241.51 29.20 242.51 29.13 243.51 28.87 244.51 28.80 245.51 28.73 246.51 28.66 247.51 28.59 248.51 28.53 249.51 28.46 250.51 28.39 251.51 28.33 252.51 28.09 253.51 27.74 254.51 27.40 255.51 27.26 256.51 26.93 257.51 26.79 258.51 26.66 259.51 26.53 260.51 26.40 261.51 26.47 262.51 26.34 263.51 26.22 264.51 26.09 265.51 25.83 266.51 25.57 267.51 25.31 268.51 25.05 269.51 24.78 270.51 24.52 271.51 24.26
08 Aug 2008 234.49 30.02 235.49 29.95 236.49 29.68 237.49 29.62 238.49 29.35 239.49 29.29 240.49 29.22 241.49 28.95 242.49 28.89 243.49 28.82 244.49 28.76 245.49 28.49 246.49 28.43 247.49 28.37 248.49 28.30 249.49 28.24 250.49 28.09 251.49 27.77 252.49 27.45 253.49 27.13 254.49 26.82 255.49 26.70 256.49 26.59 257.49 26.48 258.49 26.38 259.49 26.27 260.49 26.17 261.49 26.06 262.49 25.96 263.49 25.86 264.49 25.77 265.49 25.67 266.49 25.58 267.49 25.33 268.49 25.07 269.49 24.82 270.49 24.56 271.49 24.30 272.49 24.04
09 Aug 2008 235.46 29.63 236.46 29.56 237.46 29.30 238.46 29.24 239.46 29.17 240.46 28.91 241.46 28.85 242.46 28.79 243.46 28.52 244.46 28.46 245.46 28.40 246.46 28.34 247.46 28.08 248.46 28.02 249.46 27.80 250.46 27.51 251.46 27.21 252.46 26.92 253.46 26.62 254.46 26.53 255.46 26.24 256.46 26.15 257.46 26.07 258.46 25.98 259.46 25.90 260.46 25.82 261.46 25.74 262.46 25.66 263.46 25.58 264.46 25.51 265.46 25.43 266.46 25.36 267.46 25.28 268.46 25.02 269.46 24.76 270.46 24.51 271.46 24.25 272.46 23.99 273.46 23.73
10 Aug 2008 236.44 29.68 237.44 29.42 238.44 29.36 239.44 29.10 240.44 29.04 241.44 28.78 242.44 28.72 243.44 28.66 244.44 28.40 245.44 28.34 246.44 28.28 247.44 28.15 248.44 27.87 249.44 27.59 250.44 27.31 251.44 27.04 252.44 26.76 253.44 26.49 254.44 26.42 255.44 26.15 256.44 26.08 257.44 26.02 258.44 25.95 259.44 25.72 260.44 25.66 261.44 25.57 262.44 25.51 263.44 25.45 264.44 25.39 265.44 25.33 266.44 25.28 267.44 25.22 268.44 25.17 269.44 24.92 270.44 24.66 271.44 24.41 272.44 24.15 273.44 23.89 274.44 23.63
11 Aug 2008 237.42 29.53 238.42 29.28 239.42 29.22 240.42 28.96 241.42 28.90 242.42 28.64 243.42 28.58 244.42 28.52 245.42 28.27 246.42 28.21 247.42 28.01 248.42 27.75 249.42 27.49 250.42 27.23 251.42 26.97 252.42 26.72 253.42 26.46 254.42 26.21 255.42 26.16 256.42 26.11 257.42 25.86 258.42 25.81 259.42 25.76 260.42 25.58 261.42 25.52 262.42 25.42 263.42 25.38 264.42 25.33 265.42 25.29 266.42 25.25 267.42 25.01 268.42 24.97 269.42 24.93 270.42 24.78 271.42 24.52 272.42 24.25 273.42 23.99 274.42 23.73 275.42 23.47
12 Aug 2008 238.39 29.32 239.39 29.06 240.39 29.01 241.39 28.75 242.39 28.69 243.39 28.43 244.39 28.37 245.39 28.32 246.39 28.06 247.39 27.91 248.39 27.67 249.39 27.43 250.39 27.18 251.39 26.94 252.39 26.70 253.39 26.46 254.39 26.22 255.39 25.98 256.39 25.95 257.39 25.71 258.39 25.67 259.39 25.64 260.39 25.42 261.39 25.37 262.39 25.34 263.39 25.30 264.39 25.07 265.39 25.04 266.39 25.01 267.39 24.98 268.39 24.95 269.39 24.92 270.39 24.69 271.39 24.52 272.39 24.26 273.39 78.77 274.39 78.77 275.39 78.77 276.39 78.77
13 Aug 2008 239.37 29.35 240.37 29.09 241.37 29.03 242.37 28.77 243.37 28.71 244.37 28.45 245.37 28.39 246.37 28.33 247.37 28.07 248.37 27.92 249.37 27.69 250.37 27.46 251.37 27.23 252.37 27.00 253.37 26.78 254.37 26.55 255.37 26.32 256.37 26.09 257.37 26.07 258.37 25.84 259.37 25.82 260.37 25.59 261.37 25.57 262.37 25.54 263.37 25.32 264.37 25.30 265.37 81.73 266.37 81.73 267.37 81.73 268.37 81.73 269.37 81.73 270.37 81.73 271.37 81.73 272.37 81.73 273.37 81.73 274.37 81.73 275.37 81.73 276.37 81.73 277.37 81.73
14 Aug 2008 240.40 29.23 241.40 28.97 242.40 28.91 243.40 28.65 244.40 28.59 245.40 28.33 246.40 28.26 247.40 28.20 248.40 27.94 249.40 27.87 250.40 27.68 251.40 27.46 252.40 27.24 253.40 27.02 254.40 26.81 255.40 26.59 256.40 26.37 257.40 26.15 258.40 25.93 259.40 84.26 260.40 84.26 261.40 84.26 262.40 84.26 263.40 84.26 264.40 84.26 265.40 84.26 266.40 84.26 267.40 84.26 268.40 84.26 269.40 84.26 270.40 84.26 271.40 84.26 272.40 84.26 273.40 84.26 274.40 84.26 275.40 84.26 276.40 84.26 277.40 84.26 278.40 84.26
15 Aug 2008 241.37 16.93 242.37 16.66 243.37 16.60 244.37 16.33 245.37 16.27 246.37 16.00 247.37 15.94 248.37 15.87 249.37 15.60 250.37 15.53 251.37 15.47 252.37 15.36 253.37 74.34 254.37 74.34 255.37 74.34 256.37 74.34 257.37 74.34 258.37 74.34 259.37 74.34 260.37 74.34 261.37 74.34 262.37 74.34 263.37 74.34 264.37 74.34 265.37 74.34 266.37 74.34 267.37 74.34 268.37 74.34 269.37 74.34 270.37 74.34 271.37 74.34 272.37 74.34 273.37 74.34 274.37 74.34 275.37 74.34 276.37 74.34 277.37 74.34 278.37 74.34 279.37 74.34
16 Aug 2008 242.35 11.79 243.35 11.73 244.35 11.46 245.35 11.39 246.35 11.32 247.35 11.04 248.35 71.60 249.35 71.60 250.35 71.60 251.35 71.60 252.35 71.60 253.35 71.60 254.35 71.60 255.35 71.60 256.35 71.60 257.35 71.60 258.35 71.60 259.35 71.60 260.35 71.60 261.35 71.60 262.35 71.60 263.35 71.60 264.35 71.60 265.35 71.60 266.35 71.60 267.35 71.60 268.35 71.60 269.35 71.60 270.35 71.60 271.35 71.60 272.35 71.60 273.35 71.60 274.35 71.60 275.35 71.60 276.35 71.60 277.35 71.60 278.35 71.60 279.35 71.60 280.35 71.60
17 Aug 2008 243.32 69.57 244.32 69.57 245.32 69.57 246.32 69.57 247.32 69.57 248.32 69.57 249.32 69.57 250.32 69.57 251.32 69.57 252.32 69.57 253.32 69.57 254.32 69.57 255.32 69.57 256.32 69.57 257.32 69.57 258.32 69.57 259.32 69.57 260.32 69.57 261.32 69.57 262.32 69.57 263.32 69.57 264.32 69.57 265.32 69.57 266.32 69.57 267.32 69.57 268.32 69.57 269.32 69.57 270.32 69.57 271.32 69.57 272.32 69.57 273.32 69.57 274.32 69.57 275.32 69.57 276.32 69.57 277.32 69.57 278.32 69.57 279.32 69.57 280.32 69.57 281.32 69.57
18 Aug 2008 244.30 67.70 245.30 67.70 246.30 67.70 247.30 67.70 248.30 67.70 249.30 67.70 250.30 67.70 251.30 67.70 252.30 67.70 253.30 67.70 254.30 67.70 255.30 67.70 256.30 67.70 257.30 67.70 258.30 67.70 259.30 67.70 260.30 67.70 261.30 67.70 262.30 67.70 263.30 67.70 264.30 67.70 265.30 67.70 266.30 67.70 267.30 67.70 268.30 67.70 269.30 67.70 270.30 67.70 271.30 67.70 272.30 67.70 273.30 67.70 274.30 67.70 275.30 67.70 276.30 67.70 277.30 67.70 278.30 67.70 279.30 67.70 280.30 67.70 281.30 67.70 282.30 67.70
19 Aug 2008 245.28 66.83 246.28 66.83 247.28 66.83 248.28 66.83 249.28 66.83 250.28 66.83 251.28 66.83 252.28 66.83 253.28 66.83 254.28 66.83 255.28 66.83 256.28 66.83 257.28 66.83 258.28 66.83 259.28 66.83 260.28 66.83 261.28 66.83 262.28 66.83 263.28 66.83 264.28 66.83 265.28 66.83 266.28 66.83 267.28 66.83 268.28 66.83 269.28 66.83 270.28 66.83 271.28 66.83 272.28 66.83 273.28 66.83 274.28 66.83 275.28 66.83 276.28 66.83 277.28 66.83 278.28 66.83 279.28 66.83 280.28 66.83 281.28 66.83 282.28 66.83 283.28 66.83
20 Aug 2008 246.25 56.79 247.25 56.79 248.25 56.79 249.25 56.79 250.25 56.79 251.25 56.79 252.25 56.79 253.25 56.79 254.25 56.79 255.25 56.79 256.25 56.79 257.25 56.79 258.25 56.79 259.25 56.79 260.25 56.79 261.25 56.79 262.25 56.79 263.25 56.79 264.25 56.79 265.25 56.79 266.25 56.79 267.25 56.79 268.25 56.79 269.25 56.79 270.25 56.79 271.25 56.79 272.25 56.79 273.25 56.79 274.25 56.79 275.25 56.79 276.25 56.79 277.25 56.79 278.25 56.79 279.25 56.79 280.25 56.79 281.25 56.79 282.25 56.79 283.25 56.79 284.25 56.79
21 Aug 2008 247.23 56.58 248.23 56.58 249.23 56.58 250.23 56.58 251.23 56.58 252.23 56.58 253.23 56.58 254.23 56.58 255.23 56.58 256.23 56.58 257.23 56.58 258.23 56.58 259.23 56.58 260.23 56.58 261.23 56.58 262.23 56.58 263.23 56.58 264.23 56.58 265.23 56.58 266.23 56.58 267.23 56.58 268.23 56.58 269.23 56.58 270.23 56.58 271.23 56.58 272.23 56.58 273.23 56.58 274.23 56.58 275.23 56.58 276.23 56.58 277.23 56.58 278.23 56.58 279.23 56.58 280.23 56.58 281.23 56.58 282.23 56.58 283.23 56.58 284.23 56.58 285.23 56.58
22 Aug 2008 248.20 59.36 249.20 59.36 250.20 59.36 251.20 59.36 252.20 59.36 253.20 59.36 254.20 59.36 255.20 59.36 256.20 59.36 257.20 59.36 258.20 59.36 259.20 59.36 260.20 59.36 261.20 59.36 262.20 59.36 263.20 59.36 264.20 59.36 265.20 59.36 266.20 59.36 267.20 59.36 268.20 59.36 269.20 59.36 270.20 59.36 271.20 59.36 272.20 59.36 273.20 59.36 274.20 59.36 275.20 59.36 276.20 59.36 277.20 59.36 278.20 59.36 279.20 59.36 280.20 59.36 281.20 59.36 282.20 59.36 283.20 59.36 284.20 59.36 285.20 59.36 286.20 59.36
23 Aug 2008 249.18 58.63 250.18 58.63 251.18 58.63 252.18 58.63 253.18 58.63 254.18 58.63 255.18 58.63 256.18 58.63 257.18 58.63 258.18 58.63 259.18 58.63 260.18 58.63 261.18 58.63 262.18 58.63 263.18 58.63 264.18 58.63 265.18 58.63 266.18 58.63 267.18 58.63 268.18 58.63 269.18 58.63 270.18 58.63 271.18 58.63 272.18 58.63 273.18 58.63 274.18 58.63 275.18 58.63 276.18 58.63 277.18 58.63 278.18 58.63 279.18 58.63 280.18 58.63 281.18 58.63 282.18 58.63 283.18 58.63 284.18 58.63 285.18 58.63 286.18 58.63 287.18 58.63
24 Aug 2008 250.15 58.15 251.15 58.15 252.15 58.15 253.15 58.15 254.15 58.15 255.15 58.15 256.15 58.15 257.15 58.15 258.15 58.15 259.15 58.15 260.15 58.15 261.15 58.15 262.15 58.15 263.15 58.15 264.15 58.15 265.15 58.15 266.15 58.15 267.15 58.15 268.15 58.15 269.15 58.15 270.15 58.15 271.15 58.15 272.15 58.15 273.15 58.15 274.15 58.15 275.15 58.15 276.15 58.15 277.15 58.15 278.15 58.15 279.15 58.15 280.15 58.15 281.15 58.15 282.15 58.15 283.15 58.15 284.15 58.15 285.15 58.15 286.15 58.15 287.15 58.15 288.15 58.15
25 Aug 2008 251.13 57.91 252.13 57.91 253.13 57.91 254.13 57.91 255.13 57.91 256.13 57.91 257.13 57.91 258.13 57.91 259.13 57.91 260.13 57.91 261.13 57.91 262.13 57.91 263.13 57.91 264.13 57.91 265.13 57.91 266.13 57.91 267.13 57.91 268.13 57.91 269.13 57.91 270.13 57.91 271.13 57.91 272.13 57.91 273.13 57.91 274.13 57.91 275.13 57.91 276.13 57.91 277.13 57.91 278.13 57.91 279.13 57.91 280.13 57.91 281.13 57.91 282.13 57.91 283.13 57.91 284.13 57.91 285.13 57.91 286.13 57.91 287.13 57.91 288.13 57.91 289.13 57.91
26 Aug 2008 252.11 57.50 253.11 57.50 254.11 57.50 255.11 57.50 256.11 57.50 257.11 57.50 258.11 57.50 259.11 57.50 260.11 57.50 261.11 57.50 262.11 57.50 263.11 57.50 264.11 57.50 265.11 57.50 266.11 57.50 267.11 57.50 268.11 57.50 269.11 57.50 270.11 57.50 271.11 57.50 272.11 57.50 273.11 57.50 274.11 57.50 275.11 57.50 276.11 57.50 277.11 57.50 278.11 57.50 279.11 57.50 280.11 57.50 281.11 57.50 282.11 57.50 283.11 57.50 284.11 57.50 285.11 57.50 286.11 57.50 287.11 57.50 288.11 57.50 289.11 57.50 290.11 57.50
27 Aug 2008 253.33 57.12 254.33 57.12 255.33 57.12 256.33 57.12 257.33 57.12 258.33 57.12 259.33 57.12 260.33 57.12 261.33 57.12 262.33 57.12 263.33 57.12 264.33 57.12 265.33 57.12 266.33 57.12 267.33 57.12 268.33 57.12 269.33 57.12 270.33 57.12 271.33 57.12 272.33 57.12 273.33 57.12 274.33 57.12 275.33 57.12 276.33 57.12 277.33 57.12 278.33 57.12 279.33 57.12 280.33 57.12 281.33 57.12 282.33 57.12 283.33 57.12
28 Aug 2008 254.30 56.96 255.30 56.96 256.30 56.96 257.30 56.96 258.30 56.96 259.30 56.96 260.30 56.96 261.30 56.96 262.30 56.96 263.30 56.96 264.30 56.96 265.30 56.96 266.30 56.96 267.30 56.96 268.30 56.96 269.30 56.96 270.30 56.96 271.30 56.96 272.30 56.96 273.30 56.96 274.30 56.96 275.30 56.96 276.30 56.96 277.30 56.96 278.30 56.96 279.30 56.96 280.30 56.96 281.30 56.96 282.30 56.96 283.30 56.96 284.30 56.96
29 Aug 2008 255.28 56.63 256.28 56.63 257.28 56.63 258.28 56.63 259.28 56.63 260.28 56.63 261.28 56.63 262.28 56.63 263.28 56.63 264.28 56.63 265.28 56.63 266.28 56.63 267.28 56.63 268.28 56.63 269.28 56.63 270.28 56.63 271.28 56.63 272.28 56.63 273.28 56.63 274.28 56.63 275.28 56.63 276.28 56.63 277.28 56.63 278.28 56.63 279.28 56.63 280.28 56.63 281.28 56.63 282.28 56.63 283.28 56.63 284.28 56.63 285.28 56.63
30 Aug 2008 256.25 56.52 257.25 56.52 258.25 56.52 259.25 56.52 260.25 56.52 261.25 56.52 262.25 56.52 263.25 56.52 264.25 56.52 265.25 56.52 266.25 56.52 267.25 56.52 268.25 56.52 269.25 56.52 270.25 56.52 271.25 56.52 272.25 56.52 273.25 56.52 274.25 56.52 275.25 56.52 276.25 56.52 277.25 56.52 278.25 56.52 279.25 56.52 280.25 56.52 281.25 56.52 282.25 56.52 283.25 56.52 284.25 56.52 285.25 56.52 286.25 56.52
31 Aug 2008 257.23 56.22 258.23 56.22 259.23 56.22 260.23 56.22 261.23 56.22 262.23 56.22 263.23 56.22 264.23 56.22 265.23 56.22 266.23 56.22 267.23 56.22 268.23 56.22 269.23 56.22 270.23 56.22 271.23 56.22 272.23 56.22 273.23 56.22 274.23 56.22 275.23 56.22 276.23 56.22 277.23 56.22 278.23 56.22 279.23 56.22 280.23 56.22 281.23 56.22 282.23 56.22 283.23 56.22 284.23 56.22 285.23 56.22 286.23 56.22 287.23 56.22
01 Sep 2008 258.20 56.15 259.20 56.15 260.20 56.15 261.20 56.15 262.20 56.15 263.20 56.15 264.20 56.15 265.20 56.15 266.20 56.15 267.20 56.15 268.20 56.15 269.20 56.15 270.20 56.15 271.20 56.15 272.20 56.15 273.20 56.15 274.20 56.15 275.20 56.15 276.20 56.15 277.20 56.15 278.20 56.15 279.20 56.15 280.20 56.15 281.20 56.15 282.20 56.15 283.20 56.15 284.20 56.15 285.20 56.15 286.20 56.15 287.20 56.15 288.20 56.15
02 Sep 2008 259.18 56.09 260.18 56.09 261.18 56.09 262.18 56.09 263.18 56.09 264.18 56.09 265.18 56.09 266.18 56.09 267.18 56.09 268.18 56.09 269.18 56.09 270.18 56.09 271.18 56.09 272.18 56.09 273.18 56.09 274.18 56.09 275.18 56.09 276.18 56.09 277.18 56.09 278.18 56.09 279.18 56.09 280.18 56.09 281.18 56.09 282.18 56.09 283.18 56.09 284.18 56.09 285.18 56.09 286.18 56.09 287.18 56.09 288.18 56.09 289.18 56.09
03 Sep 2008 260.15 56.04 261.15 56.04 262.15 56.04 263.15 56.04 264.15 56.04 265.15 56.04 266.15 56.04 267.15 56.04 268.15 56.04 269.15 56.04 270.15 56.04 271.15 56.04 272.15 56.04 273.15 56.04 274.15 56.04 275.15 56.04 276.15 56.04 277.15 56.04 278.15 56.04 279.15 56.04 280.15 56.04 281.15 56.04 282.15 56.04 283.15 56.04 284.15 56.04 285.15 56.04 286.15 56.04 287.15 56.04 288.15 56.04 289.15 56.04 290.15 56.04
04 Sep 2008 261.12 56.00 262.12 56.00 263.12 56.00 264.12 56.00 265.12 56.00 266.12 56.00 267.12 56.00 268.12 56.00 269.12 56.00 270.12 56.00 271.12 56.00 272.12 56.00 273.12 56.00 274.12 56.00 275.12 56.00 276.12 56.00 277.12 56.00 278.12 56.00 279.12 56.00 280.12 56.00 281.12 56.00 282.12 56.00 283.12 56.00 284.12 56.00 285.12 56.00 286.12 56.00 287.12 56.00 288.12 56.00 289.12 56.00 290.12 56.00 291.12 56.00
05 Sep 2008 262.10 55.98 263.10 55.98 264.10 55.98 265.10 55.98 266.10 55.98 267.10 55.98 268.10 55.98 269.10 55.98 270.10 55.98 271.10 55.98 272.10 55.98 273.10 55.98 274.10 55.98 275.10 55.98 276.10 55.98 277.10 55.98 278.10 55.98 279.10 55.98 280.10 55.98 281.10 55.98 282.10 55.98 283.10 55.98 284.10 55.92 285.10 55.72 286.10 55.72 287.10 55.51 288.10 55.51 289.10 55.50 290.10 55.30 291.10 55.29 292.10 55.28
06 Sep 2008 263.07 55.97 264.07 55.97 265.07 55.97 266.07 55.97 267.07 55.97 268.07 55.97 269.07 55.97 270.07 55.97 271.07 55.97 272.07 55.97 273.07 55.97 274.07 55.97 275.07 55.97 276.07 55.97 277.07 55.97 278.07 55.97 279.07 55.97 280.07 55.83 281.07 55.57 282.07 55.31 283.07 55.05 284.07 54.81 285.07 54.81 286.07 54.60 287.07 54.59 288.07 54.58 289.07 54.57 290.07 54.36 291.07 54.34 292.07 54.33 293.07 54.31
07 Sep 2008 264.04 55.98 265.04 55.98 266.04 55.98 267.04 55.98 268.04 55.98 269.04 55.98 270.04 55.98 271.04 55.98 272.04 55.98 273.04 55.98 274.04 55.98 275.04 55.94 276.04 55.69 277.04 55.43 278.04 55.17 279.04 54.89 280.04 54.62 281.04 54.33 282.04 54.10 283.04 53.89 284.04 53.88 285.04 53.86 286.04 53.65 287.04 53.63 288.04 53.62 289.04 53.40 290.04 53.38 291.04 53.36 292.04 53.33 293.04 53.30 294.04 53.08
08 Sep 2008 265.01 56.00 266.01 56.00 267.01 56.00 268.01 56.00 269.01 56.00 270.01 56.00 271.01 55.75 272.01 55.50 273.01 55.23 274.01 54.96 275.01 54.69 276.01 54.40 277.01 54.11 278.01 53.81 279.01 53.50 280.01 53.18 281.01 53.15 282.01 52.94 283.01 52.92 284.01 52.90 285.01 52.68 286.01 52.66 287.01 52.64 288.01 52.41 289.01 52.38 290.01 52.35 291.01 52.32 292.01 52.29 293.01 52.25 294.01 52.01 295.01 51.97
09 Sep 2008 265.99 55.77 266.99 55.51 267.99 55.25 268.99 54.98 269.99 54.71 270.99 54.42 271.99 54.13 272.99 53.83 273.99 53.52 274.99 53.20 275.99 52.87 276.99 52.53 277.99 52.42 278.99 52.20 279.99 52.18 280.99 51.96 281.99 51.94 282.99 51.91 283.99 51.68 284.99 51.65 285.99 51.62 286.99 51.59 287.99 51.35 288.99 51.31 289.99 51.27 290.99 51.23 291.99 51.18 292.99 51.14 293.99 51.08 294.99 51.03 295.99 50.98
10 Sep 2008 266.96 54.10 267.96 53.80 268.96 53.49 269.96 53.17 270.96 52.84 271.96 52.50 272.96 52.15 273.96 51.78 274.96 51.67 275.96 51.45 276.96 51.43 277.96 51.20 278.96 51.18 279.96 51.15 280.96 50.91 281.96 50.88 282.96 50.85 283.96 50.61 284.96 50.57 285.96 50.52 286.96 50.48 287.96 50.23 288.96 50.18 289.96 50.13 290.96 50.07 291.96 50.02 292.96 49.96 293.96 49.89 294.96 49.83 295.96 49.76 296.96 49.69
11 Sep 2008 267.93 52.06 268.93 51.70 269.93 51.36 270.93 51.14 271.93 50.91 272.93 50.89 273.93 50.66 274.93 50.63 275.93 50.40 276.93 50.37 277.93 50.13 278.93 50.09 279.93 49.85 280.93 49.81 281.93 49.76 282.93 49.52 283.93 49.47 284.93 49.42 285.93 49.36 286.93 49.10 287.93 49.05 288.93 48.98 289.93 48.92 290.93 48.85 291.93 48.78 292.93 48.71 293.93 48.63 294.93 48.55 295.93 48.47 296.93 48.38 297.93 48.30
12 Sep 2008 268.90 50.34 269.90 50.11 270.90 50.08 271.90 49.84 272.90 49.61 273.90 49.57 274.90 49.33 275.90 49.28 276.90 49.04 277.90 48.99 278.90 48.74 279.90 48.69 280.90 48.64 281.90 48.38 282.90 48.32 283.90 48.26 284.90 48.20 285.90 47.93 286.90 47.86 287.90 47.79 288.90 47.71 289.90 47.64 290.90 47.56 291.90 47.47 292.90 47.39 293.90 47.30 294.90 47.21 295.90 47.11 296.90 47.21 297.90 47.11 298.90 47.01
13 Sep 2008 269.87 48.99 270.87 48.75 271.87 48.71 272.87 48.46 273.87 48.21 274.87 48.16 275.87 47.91 276.87 47.85 277.87 47.59 278.87 47.53 279.87 47.47 280.87 47.20 281.87 47.13 282.87 47.06 283.87 46.99 284.87 46.71 285.87 46.63 286.87 46.55 287.87 46.47 288.87 46.38 289.87 46.29 290.87 46.20 291.87 46.10 292.87 46.00 293.87 45.90 294.87 46.00 295.87 45.89 296.87 45.78 297.87 45.67 298.87 45.55 299.87 45.64
14 Sep 2008 270.85 47.56 271.85 47.30 272.85 47.25 273.85 46.99 274.85 46.92 275.85 46.66 276.85 46.59 277.85 46.32 278.85 46.25 279.85 45.97 280.85 45.89 281.85 45.81 282.85 45.73 283.85 45.45 284.85 45.36 285.85 45.27 286.85 45.17 287.85 45.08 288.85 44.98 289.85 44.88 290.85 44.77 291.85 44.67 292.85 44.56 293.85 44.45 294.85 44.53 295.85 44.42 296.85 44.30 297.85 44.18 298.85 44.26 299.85 44.13 300.85 44.00
15 Sep 2008 271.82 46.04 272.82 45.97 273.82 45.69 274.82 45.42 275.82 45.34 276.82 45.06 277.82 44.98 278.82 44.70 279.82 44.61 280.82 44.52 281.82 44.23 282.82 44.14 283.82 44.04 284.82 43.95 285.82 43.84 286.82 43.74 287.82 43.64 288.82 43.53 289.82 43.42 290.82 43.30 291.82 43.19 292.82 43.07 293.82 42.95 294.82 42.83 295.82 42.91 296.82 42.78 297.82 42.66 298.82 42.73 299.82 42.60 300.82 42.46 301.82 42.13
16 Sep 2008 272.79 44.42 273.79 44.34 274.79 44.05 275.79 43.77 276.79 43.68 277.79 43.39 278.79 43.29 279.79 43.20 280.79 42.90 281.79 42.80 282.79 42.70 283.79 42.59 284.79 42.48 285.79 42.18 286.79 42.06 287.79 41.95 288.79 41.84 289.79 41.72 290.79 41.80 291.79 41.68 292.79 31.37 293.79 30.35 294.79 29.54 295.79 28.82 296.79 28.00 297.79 27.05 298.79 40.99 299.79 41.06 300.79 40.92 301.79 40.59 302.79 40.25
17 Sep 2008 273.76 42.73 274.76 42.63 275.76 42.34 276.76 42.24 277.76 41.94 278.76 41.84 279.76 41.53 280.76 41.43 281.76 41.32 282.76 41.01 283.76 40.90 284.76 40.79 285.76 40.67 286.76 40.56 287.76 40.44 288.76 40.32 289.76 40.20 290.76 40.08 291.76 39.95 292.76 39.83 293.76 39.90 294.76 39.77 295.76 39.65 296.76 39.52 297.76 39.59 298.76 39.46 299.76 39.33 300.76 39.19 301.76 39.06 302.76 38.73 303.76 38.40
18 Sep 2008 274.73 40.96 275.73 40.86 276.73 40.56 277.73 40.45 278.73 40.15 279.73 40.04 280.73 39.93 281.73 39.61 282.73 39.50 283.73 39.39 284.73 39.27 285.73 39.15 286.73 39.03 287.73 38.71 288.73 38.79 289.73 38.67 290.73 38.55 291.73 38.42 292.73 38.30 293.73 38.18 294.73 38.05 295.73 37.92 296.73 38.00 297.73 37.87 298.73 37.75 299.73 37.62 300.73 37.69 301.73 37.37 302.73 37.04 303.73 36.72 304.73 36.39
19 Sep 2008 275.70 39.35 276.70 39.05 277.70 38.74 278.70 38.63 279.70 38.52 280.70 38.20 281.70 38.09 282.70 37.97 283.70 37.66 284.70 37.54 285.70 37.42 286.70 37.31 287.70 37.19 288.70 37.07 289.70 36.95 290.70 36.83 291.70 36.71 292.70 36.59 293.70 36.47 294.70 36.35 295.70 36.43 296.70 36.30 297.70 36.18 298.70 36.06 299.70 35.94 300.70 36.03 301.70 35.91 302.70 35.59 303.70 35.27 304.70 34.96 305.70 34.64
20 Sep 2008 276.67 37.52 277.67 37.21 278.67 37.09 279.67 36.78 280.67 36.67 281.67 36.36 282.67 36.24 283.67 36.13 284.67 36.02 285.67 35.90 286.67 35.59 287.67 35.47 288.67 35.36 289.67 35.24 290.67 35.13 291.67 35.01 292.67 34.90 293.67 34.78 294.67 34.87 295.67 34.75 296.67 34.64 297.67 34.53 298.67 34.41 299.67 34.30 300.67 34.39 301.67 34.28 302.67 33.97 303.67 33.67 304.67 33.36 305.67 33.05 306.67 32.75
21 Sep 2008 277.64 35.66 278.64 35.36 279.64 35.25 280.64 34.94 281.64 34.83 282.64 34.72 283.64 34.41 284.64 34.30 285.64 34.19 286.64 34.08 287.64 33.97 288.64 33.86 289.64 33.55 290.64 33.44 291.64 33.33 292.64 33.23 293.64 33.32 294.64 33.21 295.64 33.11 296.64 33.00 297.64 32.90 298.64 32.79 299.64 32.69 300.64 32.59 301.64 32.49 302.64 32.59 303.64 32.29 304.64 32.00 305.64 31.70 306.64 31.41 307.64 31.11
22 Sep 2008 278.61 33.81 279.61 33.51 280.61 33.40 281.61 33.30 282.61 33.00 283.61 32.89 284.61 32.79 285.61 32.48 286.61 32.38 287.61 32.28 288.61 32.18 289.61 32.07 290.61 31.97 291.61 31.87 292.61 31.77 293.61 31.67 294.61 31.58 295.61 31.48 296.61 31.38 297.61 31.29 298.61 31.19 299.61 31.10 300.61 31.01 301.61 30.92 302.61 30.83 303.61 30.57 304.61 30.33 305.61 30.09 306.61 29.88 307.61 29.59 308.61 29.31
23 Sep 2008 279.58 31.97 280.58 31.87 281.58 31.57 282.58 31.47 283.58 31.17 284.58 31.08 285.58 30.98 286.58 30.69 287.58 30.59 288.58 30.50 289.58 30.40 290.58 30.31 291.58 30.22 292.58 30.12 293.58 30.03 294.58 29.94 295.58 29.86 296.58 29.77 297.58 29.68 298.58 29.60 299.58 29.51 300.58 29.09 301.58 28.91 302.58 28.53 303.58 28.36 304.58 28.39 305.58 28.23 306.58 28.07 307.58 27.92 308.58 27.77 309.58 27.72
24 Sep 2008 280.55 30.32 281.55 30.23 282.55 29.94 283.55 29.85 284.55 29.56 285.55 29.47 286.55 29.38 287.55 29.29 288.55 29.00 289.55 28.92 290.55 28.83 291.55 28.75 292.55 28.66 293.55 28.58 294.55 28.50 295.55 28.22 296.55 28.14 297.55 28.06 298.55 27.74 299.55 27.42 300.55 27.11 301.55 26.99 302.55 26.89 303.55 26.78 304.55 26.49 305.55 26.40 306.55 26.31 307.55 26.24 308.55 26.17 309.55 26.11 310.55 26.05
25 Sep 2008 281.53 29.65 282.53 29.57 283.53 29.28 284.53 29.20 285.53 29.12 286.53 28.84 287.53 28.76 288.53 28.68 289.53 28.40 290.53 28.32 291.53 28.24 292.53 28.17 293.53 28.09 294.53 28.02 295.53 27.74 296.53 27.52 297.53 27.05 298.53 26.78 299.53 26.52 300.53 26.27 301.53 26.22 302.53 26.18 303.53 25.94 304.53 25.91 305.53 25.88 306.53 25.66 307.53 25.65 308.53 25.64 309.53 25.64 310.53 25.44 311.53 25.46
26 Sep 2008 282.50 29.34 283.50 29.26 284.50 28.99 285.50 28.91 286.50 28.84 287.50 28.56 288.50 28.49 289.50 28.42 290.50 28.15 291.50 28.08 292.50 28.00 293.50 27.94 294.50 27.75 295.50 27.33 296.50 26.91 297.50 26.49 298.50 26.28 299.50 26.08 300.50 26.07 301.50 25.88 302.50 25.89 303.50 25.70 304.50 25.72 305.50 25.55 306.50 25.58 307.50 25.41 308.50 25.45 309.50 25.29 310.50 25.14 311.50 25.20 312.50 25.06
27 Sep 2008 283.47 29.15 284.47 29.08 285.47 28.81 286.47 28.74 287.47 28.67 288.47 28.41 289.47 28.34 290.47 28.27 291.47 28.01 292.47 27.94 293.47 27.79 294.47 27.41 295.47 27.03 296.47 26.66 297.47 26.29 298.47 26.12 299.47 25.96 300.47 25.81 301.47 25.85 302.47 25.70 303.47 25.56 304.47 25.42 305.47 25.48 306.47 25.35 307.47 25.23 308.47 25.29 309.47 25.17 310.47 25.06 311.47 25.14 312.47 25.03 313.47 24.93
28 Sep 2008 284.44 29.04 285.44 28.98 286.44 28.71 287.44 28.65 288.44 28.58 289.44 28.32 290.44 28.26 291.44 27.99 292.44 27.93 293.44 27.69 294.44 27.35 295.44 27.01 296.44 26.67 297.44 26.34 298.44 26.20 299.44 25.88 300.44 25.75 301.44 25.63 302.44 25.72 303.44 25.60 304.44 25.49 305.44 25.39 306.44 25.28 307.44 25.18 308.44 25.28 309.44 25.19 310.44 25.09 311.44 25.01 312.44 24.92 313.44 25.03 314.44 24.95
29 Sep 2008 285.41 28.95 286.41 28.89 287.41 28.63 288.41 28.57 289.41 28.31 290.41 28.25 291.41 28.19 292.41 27.93 293.41 27.76 294.41 27.45 295.41 27.14 296.41 26.83 297.41 26.53 298.41 26.22 299.41 26.12 300.41 25.83 301.41 25.73 302.41 25.64 303.41 25.55 304.41 25.46 305.41 25.38 306.41 25.30 307.41 25.22 308.41 25.14 309.41 25.06 310.41 24.99 311.41 25.12 312.41 25.05 313.41 24.98 314.41 24.91 315.41 24.85
30 Sep 2008 286.38 29.03 287.38 28.97 288.38 28.71 289.38 28.65 290.38 28.40 291.38 28.34 292.38 28.28 293.38 28.02 294.38 27.83 295.38 27.54 296.38 27.26 297.38 26.97 298.38 26.69 299.38 26.42 300.38 26.14 301.38 26.06 302.38 25.99 303.38 25.72 304.38 25.65 305.38 25.58 306.38 25.52 307.38 25.45 308.38 25.39 309.38 25.33 310.38 25.27 311.38 25.21 312.38 25.15 313.38 25.10 314.38 25.05 315.38 24.99 316.38 24.94
01 Oct 2008 287.35 29.02 288.35 28.96 289.35 28.70 290.35 28.64 291.35 28.39 292.35 28.33 293.35 28.27 294.35 28.01 295.35 27.94 296.35 27.67 297.35 27.40 298.35 27.14 299.35 26.88 300.35 26.62 301.35 26.36 302.35 26.10 303.35 26.04 304.35 25.99 305.35 25.73 306.35 25.68 307.35 25.63 308.35 25.58 309.35 25.33 310.35 25.28 311.35 25.23 312.35 25.18 313.35 25.14 314.35 25.09 315.35 25.05 316.35 25.01 317.35 24.97
02 Oct 2008 288.32 28.88 289.32 28.82 290.32 28.56 291.32 28.50 292.32 28.24 293.32 28.19 294.32 27.93 295.32 27.87 296.32 27.81 297.32 27.55 298.32 27.49 299.32 27.27 300.32 27.02 301.32 26.77 302.32 26.52 303.32 26.28 304.32 26.03 305.32 25.99 306.32 25.75 307.32 25.70 308.32 25.46 309.32 25.42 310.32 25.38 311.32 25.34 312.32 25.30 313.32 25.07 314.32 25.03 315.32 24.99 316.32 24.96 317.32 24.92 318.32 24.89
03 Oct 2008 289.29 29.02 290.29 28.96 291.29 28.70 292.29 28.64 293.29 28.38 294.29 28.32 295.29 28.06 296.29 28.00 297.29 27.94 298.29 27.68 299.29 27.61 300.29 27.55 301.29 27.49 302.29 27.23 303.29 27.03 304.29 26.80 305.29 26.56 306.29 26.33 307.29 26.09 308.29 26.06 309.29 25.82 310.29 25.79 311.29 81.28 312.29 81.28 313.29 81.28 314.29 81.28 315.29 81.28 316.29 81.28 317.29 81.28 318.29 81.28 319.29 81.28
04 Oct 2008 290.26 28.92 291.26 28.66 292.26 28.60 293.26 28.34 294.26 28.27 295.26 28.21 296.26 27.95 297.26 84.94 298.26 84.94 299.26 84.94 300.26 84.94 301.26 84.94 302.26 84.94 303.26 84.94 304.26 84.94 305.26 84.94 306.26 84.94 307.26 84.94 308.26 84.94 309.26 84.94 310.26 84.94 311.26 84.94 312.26 84.94 313.26 84.94 314.26 84.94 315.26 84.94 316.26 84.94 317.26 84.94 318.26 84.94 319.26 84.94 320.26 84.94
05 Oct 2008 291.23 88.58 292.23 88.58 293.23 88.58 294.23 88.58 295.23 88.58 296.23 88.58 297.23 88.58 298.23 88.58 299.23 88.58 300.23 88.58 301.23 88.58 302.23 88.58 303.23 88.58 304.23 88.58 305.23 88.58 306.23 88.58 307.23 88.58 308.23 88.58 309.23 88.58 310.23 88.58 311.23 88.58 312.23 88.58 313.23 88.58 314.23 88.58 315.23 88.58 316.23 88.58 317.23 88.58 318.23 88.58 319.23 88.58 320.23 88.58 321.23 88.58
06 Oct 2008 292.20 92.26 293.20 92.26 294.20 92.26 295.20 92.26 296.20 92.26 297.20 92.26 298.20 92.26 299.20 92.26 300.20 92.26 301.20 92.26 302.20 92.26 303.20 92.26 304.20 92.26 305.20 92.26 306.20 92.26 307.20 92.26 308.20 92.26 309.20 92.26 310.20 92.26 311.20 92.26 312.20 92.26 313.20 92.26 314.20 92.26 315.20 92.26 316.20 92.26 317.20 92.26 318.20 92.26 319.20 92.26 320.20 92.26 321.20 92.26 322.20 92.26
07 Oct 2008 293.17 95.43 294.17 95.43 295.17 95.43 296.17 95.43 297.17 95.43 298.17 95.43 299.17 95.43 300.17 95.43 301.17 95.43 302.17 95.43 303.17 95.43 304.17 95.43 305.17 95.43 306.17 95.43 307.17 95.43 308.17 95.43 309.17 95.43 310.17 95.43 311.17 95.43 312.17 95.43 313.17 95.43 314.17 95.43 315.17 95.43 316.17 95.43 317.17 95.43 318.17 95.43 319.17 95.43 320.17 95.43 321.17 95.43 322.17 95.43 323.17 95.43
08 Oct 2008 294.14 58.99 295.14 58.99 296.14 58.99 297.14 58.99 298.14 58.99 299.14 58.99 300.14 58.99 301.14 58.99 302.14 58.99 303.14 58.99 304.14 58.99 305.14 58.99 306.14 58.99 307.14 58.99 308.14 58.99 309.14 58.99 310.14 58.99 311.14 58.99 312.14 58.99 313.14 58.99 314.14 58.99 315.14 58.99 316.14 58.99 317.14 58.99 318.14 58.99 319.14 58.99 320.14 58.99 321.14 58.99 322.14 58.99 323.14 58.99 324.14 58.99
09 Oct 2008 295.11 70.38 296.11 70.38 297.11 70.38 298.11 70.38 299.11 70.38 300.11 70.38 301.11 70.38 302.11 70.38 303.11 70.38 304.11 70.38 305.11 70.38 306.11 70.38 307.11 70.38 308.11 70.38 309.11 70.38 310.11 70.38 311.11 70.38 312.11 70.38 313.11 70.38 314.11 70.38 315.11 70.38 316.11 70.38 317.11 70.38 318.11 70.38 319.11 70.38 320.11 70.38 321.11 70.38 322.11 70.38 323.11 70.38 324.11 70.38 325.11 70.38
10 Oct 2008 296.08 67.03 297.08 67.03 298.08 67.03 299.08 67.03 300.08 67.03 301.08 67.03 302.08 67.03 303.08 67.03 304.08 67.03 305.08 67.03 306.08 67.03 307.08 67.03 308.08 67.03 309.08 67.03 310.08 67.03 311.08 67.03 312.08 67.03 313.08 67.03 314.08 67.03 315.08 67.03 316.08 67.03 317.08 67.03 318.08 67.03 319.08 67.03 320.08 67.03 321.08 67.03 322.08 67.03 323.08 67.03 324.08 67.03 325.08 67.03
11 Oct 2008 297.05 64.99 298.05 64.99 299.05 64.99 300.05 64.99 301.05 64.99 302.05 64.99 303.05 64.99 304.05 64.99 305.05 64.99 306.05 64.99 307.05 64.99 308.05 64.99 309.05 64.99 310.05 64.99 311.05 64.99 312.05 64.99 313.05 64.99 314.05 64.99 315.05 64.99 316.05 64.99 317.05 64.99 318.05 64.99 319.05 64.99 320.05 64.99 321.05 64.99 322.05 64.99 323.05 64.99 324.05 64.99 325.05 64.99 326.05 64.99 327.05 64.99
12 Oct 2008 298.03 63.22 299.03 63.22 300.03 63.22 301.03 63.22 302.03 63.22 303.03 63.22 304.03 63.22 305.03 63.22 306.03 63.22 307.03 63.22 308.03 63.22 309.03 63.22 310.03 63.22 311.03 63.22 312.03 63.22 313.03 63.22 314.03 63.22 315.03 63.22 316.03 63.22 317.03 63.22 318.03 63.22 319.03 63.22 320.03 63.22 321.03 63.22 322.03 63.22 323.03 63.22 324.03 63.22 325.03 63.22 326.03 63.22 327.03 63.22 328.03 63.22
13 Oct 2008 299.00 62.00 300.00 62.00 301.00 62.00 302.00 62.00 303.00 62.00 304.00 62.00 305.00 62.00 306.00 62.00 307.00 62.00 308.00 62.00 309.00 62.00 310.00 62.00 311.00 62.00 312.00 62.00 313.00 62.00 314.00 62.00 315.00 62.00 316.00 62.00 317.00 62.00 318.00 62.00 319.00 62.00 320.00 62.00 321.00 62.00 322.00 62.00 323.00 62.00 324.00 62.00 325.00 62.00 326.00 62.00 327.00 62.00 328.00 62.00 329.00 62.00
14 Oct 2008 299.97 61.07 300.97 61.07 301.97 61.07 302.97 61.07 303.97 61.07 304.97 61.07 305.97 61.07 306.97 61.07 307.97 61.07 308.97 61.07 309.97 61.07 310.97 61.07 311.97 61.07 312.97 61.07 313.97 61.07 314.97 61.07 315.97 61.07 316.97 61.07 317.97 61.07 318.97 61.07 319.97 61.07 320.97 61.07 321.97 61.07 322.97 61.07 323.97 61.07 324.97 61.07 325.97 61.07 326.97 61.07 327.97 61.07 328.97 61.07 329.97 61.07
15 Oct 2008 300.94 60.22 301.94 60.22 302.94 60.22 303.94 60.22 304.94 60.22 305.94 60.22 306.94 60.22 307.94 60.22 308.94 60.22 309.94 60.22 310.94 60.22 311.94 60.22 312.94 60.22 313.94 60.22 314.94 60.22 315.94 60.22 316.94 60.22 317.94 60.22 318.94 60.22 319.94 60.22 320.94 60.22 321.94 60.22 322.94 60.22 323.94 60.22 324.94 60.22 325.94 60.22 326.94 60.22 327.94 60.22 328.94 60.22 329.94 60.22 330.94 60.22
16 Oct 2008 301.92 59.42 302.92 59.42 303.92 59.42 304.92 59.42 305.92 59.42 306.92 59.42 307.92 59.42 308.92 59.42 309.92 59.42 310.92 59.42 311.92 59.42 312.92 59.42 313.92 59.42 314.92 59.42 315.92 59.42 316.92 59.42 317.92 59.42 318.92 59.42 319.92 59.42 320.92 59.42 321.92 59.42 322.92 59.42 323.92 59.42 324.92 59.42 325.92 59.42 326.92 59.42 327.92 59.42 328.92 59.42 329.92 59.42 330.92 59.42 331.92 59.42
17 Oct 2008 302.89 58.89 303.89 58.89 304.89 58.89 305.89 58.89 306.89 58.89 307.89 58.89 308.89 58.89 309.89 58.89 310.89 58.89 311.89 58.89 312.89 58.89 313.89 58.89 314.89 58.89 315.89 58.89 316.89 58.89 317.89 58.89 318.89 58.89 319.89 58.89 320.89 58.89 321.89 58.89 322.89 58.89 323.89 58.89 324.89 58.89 325.89 58.89 326.89 58.89 327.89 58.89 328.89 58.89 329.89 58.89 330.89 58.89 331.89 58.89 332.89 58.89
18 Oct 2008 303.86 58.40 304.86 58.40 305.86 58.40 306.86 58.40 307.86 58.40 308.86 58.40 309.86 58.40 310.86 58.40 311.86 58.40 312.86 58.40 313.86 58.40 314.86 58.40 315.86 58.40 316.86 58.40 317.86 58.40 318.86 58.40 319.86 58.40 320.86 58.40 321.86 58.40 322.86 58.40 323.86 58.40 324.86 58.40 325.86 58.40 326.86 58.40 327.86 58.40 328.86 58.40 329.86 58.40 330.86 58.40 331.86 58.40 332.86 58.40 333.86 58.40
19 Oct 2008 304.84 57.95 305.84 57.95 306.84 57.95 307.84 57.95 308.84 57.95 309.84 57.95 310.84 57.95 311.84 57.95 312.84 57.95 313.84 57.95 314.84 57.95 315.84 57.95 316.84 57.95 317.84 57.95 318.84 57.95 319.84 57.95 320.84 57.95 321.84 57.95 322.84 57.95 323.84 57.95 324.84 57.95 325.84 57.95 326.84 57.95 327.84 57.95 328.84 57.95 329.84 57.95 330.84 57.95 331.84 57.95 332.84 57.95 333.84 57.95 334.84 57.95
20 Oct 2008 305.81 57.53 306.81 57.53 307.81 57.53 308.81 57.53 309.81 57.53 310.81 57.53 311.81 57.53 312.81 57.53 313.81 57.53 314.81 57.53 315.81 57.53 316.81 57.53 317.81 57.53 318.81 57.53 319.81 57.53 320.81 57.53 321.81 57.53 322.81 57.53 323.81 57.53 324.81 57.53 325.81 57.53 326.81 57.53 327.81 57.53 328.81 57.53 329.81 57.53 330.81 57.40 331.81 57.38 332.81 57.36 333.81 57.33 334.81 57.31 335.81 57.08
21 Oct 2008 306.78 57.15 307.78 57.15 308.78 57.15 309.78 57.15 310.78 57.15 311.78 57.15 312.78 57.15 313.78 57.15 314.78 57.15 315.78 57.15 316.78 57.15 317.78 57.15 318.78 57.15 319.78 57.13 320.78 56.92 321.78 56.90 322.78 56.89 323.78 56.67 324.78 56.65 325.78 56.63 326.78 56.62 327.78 56.40 328.78 56.38 329.78 56.35 330.78 56.33 331.78 56.31 332.78 56.08 333.78 56.06 334.78 56.03 335.78 56.00
22 Oct 2008 307.76 56.99 308.76 56.99 309.76 56.99 310.76 56.84 311.76 56.60 312.76 56.59 313.76 56.38 314.76 56.36 315.76 56.35 316.76 56.14 317.76 56.13 318.76 55.92 319.76 55.90 320.76 55.89 321.76 55.67 322.76 55.65 323.76 55.64 324.76 55.42 325.76 55.40 326.76 55.38 327.76 55.36 328.76 55.34 329.76 55.11 330.76 55.09 331.76 55.06 332.76 55.03 333.76 55.01 334.76 54.98 335.76 54.94 336.76 54.71 337.76 54.48
23 Oct 2008 308.73 56.51 309.73 56.26 310.73 56.01 311.73 55.76 312.73 55.58 313.73 55.44 314.73 55.36 315.73 55.15 316.73 55.14 317.73 54.93 318.73 54.91 319.73 54.90 320.73 54.68 321.73 54.66 322.73 54.65 323.73 54.43 324.73 54.41 325.73 54.38 326.73 54.16 327.73 54.14 328.73 54.11 329.73 54.08 330.73 54.06 331.73 54.02 332.73 53.79 333.73 53.76 334.73 53.72 335.73 53.69 336.73 53.65 337.73 53.61 338.73 53.36
24 Oct 2008 309.71 55.39 310.71 55.13 311.71 54.86 312.71 54.58 313.71 54.50 314.71 54.20 315.71 54.17 316.71 53.96 317.71 53.94 318.71 53.73 319.71 53.71 320.71 53.69 321.71 53.47 322.71 53.45 323.71 53.42 324.71 53.40 325.71 53.17 326.71 53.15 327.71 53.12 328.71 53.09 329.71 52.85 330.71 52.82 331.71 52.78 332.71 52.74 333.71 52.70 334.71 52.66 335.71 52.62 336.71 52.57 337.71 52.52 338.71 52.27 339.71 52.02
25 Oct 2008 310.69 54.16 311.69 53.86 312.69 53.56 313.69 53.25 314.69 53.22 315.69 53.00 316.69 52.98 317.69 52.76 318.69 52.74 319.69 52.72 320.69 52.50 321.69 52.47 322.69 52.45 323.69 52.22 324.69 52.19 325.69 52.16 326.69 52.12 327.69 51.89 328.69 51.85 329.69 51.81 330.69 51.77 331.69 51.72 332.69 51.67 333.69 51.63 334.69 51.57 335.69 51.52 336.69 51.47 337.69 51.41 338.69 51.35 339.69 51.08 340.69 50.82
26 Oct 2008 321.66 51.26 322.66 51.23 323.66 51.19 324.66 51.15 325.66 50.91 326.66 50.87 327.66 50.83 328.66 50.78 329.66 50.73 330.66 50.68 331.66 50.63
27 Oct 2008 322.64 50.18 323.64 49.93 324.64 49.89 325.64 49.84 326.64 49.79 327.64 49.73 328.64 49.47 329.64 49.41 330.64 49.35 331.64 49.29 332.64 49.22
28 Oct 2008 323.62 48.83 324.62 48.77 325.62 48.51 326.62 48.45 327.62 48.38 328.62 48.31 329.62 48.24 330.62 48.17 331.62 48.09 332.62 48.01 333.62 47.92
29 Oct 2008 324.60 47.40 325.60 47.33 326.60 47.25 327.60 47.17 328.60 47.09 329.60 47.00 330.60 46.91 331.60 46.82 332.60 46.72 333.60 46.63 334.60 46.52
30 Oct 2008 325.58 45.88 326.58 45.79 327.58 45.69 328.58 45.59 329.58 45.49 330.58 45.39 331.58 45.28 332.58 45.17 333.58 45.05 334.58 44.94 335.58 45.02
31 Oct 2008 326.56 44.44 327.56 44.13 328.56 44.02 329.56 43.90 330.56 43.79 331.56 43.86 332.56 43.74 333.56 43.61 334.56 43.47 335.56 43.34 336.56 43.20
01 Nov 2008 327.54 42.70 328.54 42.57 329.54 42.44 330.54 42.31 331.54 42.17 332.54 42.03 333.54 41.89 334.54 41.74 335.54 41.79 336.54 41.64 337.54 41.49
02 Nov 2008 328.52 40.86 329.52 40.71 330.52 40.57 331.52 40.42 332.52 40.27 333.52 40.11 334.52 39.96 335.52 40.00 336.52 39.84 337.52 39.68 338.52 39.71
03 Nov 2008 329.50 38.93 330.50 38.78 331.50 38.62 332.50 38.46 333.50 38.30 334.50 38.13 335.50 38.17 336.50 38.00 337.50 37.84 338.50 37.67 339.50 37.70
04 Nov 2008 330.48 36.96 331.48 36.80 332.48 36.63 333.48 36.47 334.48 36.30 335.48 36.14 336.48 36.17 337.48 36.01 338.48 35.84 339.48 35.67 340.48 35.71
05 Nov 2008 331.46 34.98 332.46 34.81 333.46 34.65 334.46 34.49 335.46 34.33 336.46 34.17 337.46 34.01 338.46 33.85 339.46 33.89 340.46 33.73 341.46 33.57
06 Nov 2008 332.45 32.83 333.45 32.67 334.45 32.52 335.45 32.56 336.45 32.41 337.45 32.26 338.45 32.11 339.45 31.96 340.45 31.82 341.45 31.67 342.45 31.73
07 Nov 2008 333.43 30.96 334.43 30.81 335.43 30.67 336.43 30.53 337.43 30.39 338.43 30.25 339.43 30.11 340.43 29.98 341.43 29.85 342.43 29.92 343.43 29.80
08 Nov 2008 334.42 29.18 335.42 29.05 336.42 28.92 337.42 28.79 338.42 28.67 339.42 28.55 340.42 28.43 341.42 27.95 342.42 27.59 343.42 27.27 344.42 27.10
09 Nov 2008 335.40 27.50 336.40 27.19 337.40 26.78 338.40 26.00 339.40 25.60 340.40 25.42 341.40 25.20 342.40 25.14 343.40 24.86 344.40 24.88 345.40 24.69
10 Nov 2008 336.39 24.73 337.39 24.63 338.39 24.54 339.39 24.44 340.39 24.15 341.39 24.06 342.39 23.98 343.39 23.89 344.39 23.81 345.39 23.73 346.39 23.66
11 Nov 2008 337.38 24.45 338.38 24.37 339.38 24.09 340.38 24.01 341.38 23.93 342.38 23.86 343.38 23.78 344.38 23.51 345.38 23.44 346.38 23.38 347.38 23.31
12 Nov 2008 338.37 24.44 339.37 24.37 340.37 24.30 341.37 24.24 342.37 23.97 343.37 23.91 344.37 23.85 345.37 23.79 346.37 23.73 347.37 23.68 348.37 23.42
13 Nov 2008 339.36 24.49 340.36 24.43 341.36 24.37 342.36 24.11 343.36 24.06 344.36 24.00 345.36 23.95 346.36 23.70 347.36 23.65 348.36 23.60 349.36 23.56
14 Nov 2008 340.35 24.76 341.35 24.71 342.35 24.45 343.35 24.40 344.35 24.36 345.35 24.11 346.35 24.06 347.35 24.02 348.35 23.98 349.35 23.93 350.35 23.69
15 Nov 2008 341.34 24.71 342.34 24.47 343.34 24.42 344.34 24.37 345.34 24.13 346.34 24.09 347.34 24.05 348.34 24.01 349.34 23.77 350.34 23.73 351.34 23.69
16 Nov 2008 342.33 23.89 343.33 23.64 344.33 23.60 345.33 23.56 346.33 23.32 347.33 23.28 348.33 23.24 349.33 23.00 350.33 22.96 351.33 22.93 352.33 22.89
17 Nov 2008 343.32 22.77 344.32 22.73 345.32 22.69 346.32 22.45 347.32 22.41 348.32 22.37 349.32 22.33 350.32 22.09 351.32 22.06 352.32 22.02 353.32 21.98
18 Nov 2008 344.32 21.96 345.32 21.92 346.32 21.88 347.32 21.64 348.32 21.60 349.32 21.56 350.32 21.32 351.32 21.28 352.32 21.24 353.32 21.20 354.32 21.16
19 Nov 2008 345.31 21.27 346.31 21.22 347.31 21.18 348.31 20.94 349.31 20.89 350.31 20.85 351.31 20.61 352.31 20.56 353.31 20.52 354.31 20.48 355.31 20.44
20 Nov 2008 346.31 20.75 347.31 20.70 348.31 20.66 349.31 20.41 350.31 20.36 351.31 20.32 352.31 20.07 353.31 20.02 354.31 19.98 355.31 19.93 356.31 19.88
21 Nov 2008 347.31 20.16 348.31 20.13 349.31 20.01 350.31 19.88 351.31 19.86 352.31 19.66 353.31 19.62 354.31 19.60 355.31 19.38 356.31 19.36 357.31 19.34
22 Nov 2008 348.30 20.79 349.30 20.57 350.30 20.34 351.30 20.32 352.30 20.10 353.30 20.08 354.30 19.86 355.30 19.84 356.30 19.62 357.30 19.60 358.30 19.59
23 Nov 2008 349.30 22.60 350.30 22.37 351.30 22.15 352.30 21.93 353.30 21.71 354.30 21.49 355.30 21.47 356.30 21.25 357.30 21.23 358.30 21.01 359.30 20.99
24 Nov 2008 350.30 26.95 351.30 26.68 352.30 26.62 353.30 26.55 354.30 26.43 355.30 26.21 356.30 25.99 357.30 25.77 358.30 83.70 359.30 83.70 000.30 83.70
25 Nov 2008 351.30 86.96 352.30 86.96 353.30 86.96 354.30 86.96 355.30 86.96 356.30 86.96 357.30 86.96 358.30 86.96 359.30 86.96 000.30 86.96 001.30 86.96
26 Nov 2008 352.30 90.56 353.30 90.56 354.30 90.56 355.30 90.56 356.30 90.56 357.30 90.56 358.30 90.56 359.30 90.56 000.30 90.56 001.30 90.56 002.30 90.56
27 Nov 2008 353.31 94.44 354.31 94.44 355.31 94.44 356.31 94.44 357.31 94.44 358.31 94.44 359.31 94.44 000.31 94.44 001.31 94.44 002.31 94.44 003.31 94.44
28 Nov 2008 354.31 60.36 355.31 60.36 356.31 60.36 357.31 60.36 358.31 60.36 359.31 60.36 000.31 60.36 001.31 60.36 002.31 60.36 003.31 60.36 004.31 60.36
29 Nov 2008 355.32 94.42 356.32 94.42 357.32 94.42 358.32 94.42 359.32 94.42 000.32 94.42 001.32 94.42 002.32 94.42 003.32 94.42 004.32 94.42 005.32 94.42
30 Nov 2008 356.32 76.95 357.32 76.88 358.32 76.81 359.32 76.74 000.32 76.47 001.32 76.40 002.32 76.33 003.32 76.26 004.32 76.19 005.32 76.12 006.32 76.06
01 Dec 2008 357.33 73.28 358.33 73.21 359.33 73.15 000.33 73.08 001.33 73.01 002.33 72.95 003.33 72.88 004.33 72.82 005.33 72.55 006.33 72.49 007.33 72.42
02 Dec 2008 358.34 70.11 359.34 70.05 000.34 69.78 001.34 69.72 002.34 69.66 003.34 69.60 004.34 69.54 005.34 69.48 006.34 69.42 007.34 69.36 008.34 69.30
03 Dec 2008 359.34 67.06 000.34 67.00 001.34 66.95 002.34 66.69 003.34 66.63 004.34 66.58 005.34 66.52 006.34 66.46 007.34 66.41 008.34 66.35 009.34 66.30
04 Dec 2008 000.35 64.33 001.35 64.27 002.35 64.22 003.35 64.17 004.35 64.12 005.35 63.86 006.35 63.81 007.35 63.76 008.35 63.71 009.35 63.66 010.35 63.60
05 Dec 2008 001.37 62.07 002.37 61.82 003.37 61.77 004.37 61.73 005.37 61.68 006.37 61.63 007.37 61.58 008.37 61.33 009.37 61.28 010.37 61.23 011.37 61.18
06 Dec 2008 002.38 59.85 003.38 59.81 004.38 59.56 005.38 59.52 006.38 59.47 007.38 59.42 008.38 59.38 009.38 59.33 010.38 59.28 011.38 59.24 012.38 58.99
07 Dec 2008 003.39 57.83 004.39 57.79 005.39 57.75 006.39 57.50 007.39 57.46 008.39 57.41 009.39 57.37 010.39 57.32 011.39 57.28 012.39 57.23 013.39 57.18
08 Dec 2008 004.40 55.97 005.40 55.93 006.40 55.88 007.40 55.84 008.40 55.80 009.40 55.55 010.40 55.51 011.40 55.46 012.40 55.41 013.40 55.36 014.40 55.32
09 Dec 2008 005.42 54.23 006.42 54.19 007.42 54.14 008.42 54.10 009.42 54.05 010.42 54.00 011.42 53.96 012.42 53.71 013.42 53.66 014.42 53.61 015.42 53.56
10 Dec 2008 006.44 52.78 007.44 52.54 008.44 52.49 009.44 52.44 010.44 52.39 011.44 52.34 012.44 52.29 013.44 52.23 014.44 52.18 015.44 52.12 016.44 52.07
11 Dec 2008 007.45 51.19 008.45 51.14 009.45 51.09 010.45 50.83 011.45 50.78 012.45 50.72 013.45 50.66 014.45 50.60 015.45 50.54 016.45 50.48 017.45 50.42
12 Dec 2008 008.47 49.64 009.47 49.58 010.47 49.52 011.47 49.46 012.47 49.39 013.47 49.13 014.47 49.06 015.47 48.99 016.47 48.92 017.47 48.85 018.47 48.78
13 Dec 2008 009.49 48.08 010.49 48.02 011.49 47.95 012.49 47.87 013.49 47.80 014.49 47.72 015.49 47.65 016.49 47.57 017.49 47.49 018.49 47.40 019.49 47.32
14 Dec 2008 010.51 46.51 011.51 46.43 012.51 46.35 013.51 46.27 014.51 46.18 015.51 46.09 016.51 46.00 017.51 45.91 018.51 45.82 019.51 45.72 020.51 45.63
15 Dec 2008 011.53 44.89 012.53 44.80 013.53 44.70 014.53 44.61 015.53 44.51 016.53 44.41 017.53 44.30 018.53 44.20 019.53 44.09 020.53 44.18 021.53 44.07
16 Dec 2008 012.55 43.21 013.55 43.10 014.55 42.99 015.55 42.88 016.55 42.77 017.55 42.65 018.55 42.53 019.55 42.41 020.55 42.49 021.55 42.37 022.55 42.24
17 Dec 2008 013.57 41.45 014.57 41.32 015.57 41.20 016.57 41.07 017.57 40.94 018.57 40.81 019.57 40.68 020.57 40.55 021.57 40.61 022.57 40.47 023.57 40.33
18 Dec 2008 014.60 39.59 015.60 39.46 016.60 39.32 017.60 39.18 018.60 39.03 019.60 38.89 020.60 38.74 021.60 38.60 022.60 38.45 023.60 38.50 024.60 38.35
19 Dec 2008 015.62 37.45 016.62 37.30 017.62 37.15 018.62 37.00 019.62 36.85 020.62 36.69 021.62 36.54 022.62 36.58 023.62 36.43 024.62 36.27 025.62 36.12
20 Dec 2008 016.65 35.44 017.65 35.08 018.65 34.92 019.65 34.76 020.65 34.80 021.65 34.65 022.65 34.49 023.65 34.33 024.65 34.17 025.65 34.02 026.65 33.86
21 Dec 2008 017.67 33.18 018.67 33.02 019.67 32.86 020.67 32.70 021.67 32.54 022.67 32.38 023.67 32.23 024.67 32.07 025.67 31.92 026.67 31.77 027.67 31.62
22 Dec 2008 018.70 30.81 019.70 30.65 020.70 30.50 021.70 30.34 022.70 30.19 023.70 29.84 024.70 29.70 025.70 29.56 026.70 29.41 027.70 29.28 028.70 29.34
23 Dec 2008 019.73 28.59 020.73 28.45 021.73 28.30 022.73 28.16 023.73 27.83 024.73 27.69 025.73 27.56 026.73 27.12 027.73 26.75 028.73 26.33 029.73 26.25
24 Dec 2008 020.76 11.01 021.76 10.79 022.76 10.56 023.76 10.33 024.76 10.29 025.76 10.05 026.76 09.80 027.76 09.75 028.76 23.72 029.76 23.62 030.76 23.32
25 Dec 2008 021.79 09.77 022.79 09.73 023.79 09.48 024.79 09.43 025.79 22.43 026.79 22.13 027.79 22.04 028.79 21.95 029.79 21.87 030.79 21.58 031.79 21.51
26 Dec 2008 022.82 21.69 023.82 21.53 024.82 21.60 025.82 21.53 026.82 21.54 027.82 21.48 028.82 21.43 029.82 21.41 030.82 21.34 031.82 21.08 032.82 21.02
27 Dec 2008 023.85 21.58 024.85 21.59 025.85 21.49 026.85 21.51 027.85 21.48 028.85 21.40 029.85 21.48 030.85 21.50 031.85 21.45 032.85 21.30 033.85 21.25
28 Dec 2008 024.88 21.80 025.88 21.77 026.88 21.87 027.88 21.88 028.88 21.79 029.88 21.79 030.88 21.67 031.88 21.81 032.88 21.61 033.88 21.66 034.88 21.59