;;File created using SAA zone 5 
02 Jul 2007 198.15 57.70 199.15 57.70 200.15 57.70 201.15 57.70 202.15 57.70 203.15 57.70 204.15 57.70 205.15 57.70 206.15 57.70 207.15 57.70 208.15 57.70 209.15 57.70 210.15 57.70 211.15 57.70 212.15 57.70 213.15 57.70 214.15 57.70 215.15 57.70 216.15 57.70 217.15 57.70 218.15 57.70 219.15 57.70 220.15 57.70 221.15 57.70 222.15 57.60 223.15 57.58 224.15 57.56 225.15 57.34 226.15 57.32 227.15 57.29 228.15 57.27 229.15 57.05 230.15 57.02 231.15 57.00 232.15 56.98 233.15 56.95 234.15 56.72 235.15 56.70 236.15 56.67
03 Jul 2007 199.13 58.04 200.13 58.04 201.13 58.04 202.13 58.04 203.13 58.04 204.13 58.04 205.13 58.04 206.13 58.04 207.13 58.04 208.13 58.04 209.13 57.93 210.13 57.91 211.13 57.69 212.13 57.67 213.13 57.45 214.13 57.43 215.13 57.20 216.13 57.18 217.13 56.96 218.13 56.94 219.13 56.72 220.13 56.69 221.13 56.47 222.13 56.44 223.13 56.42 224.13 56.39 225.13 56.17 226.13 56.14 227.13 56.12 228.13 55.89 229.13 55.86 230.13 55.83 231.13 55.80 232.13 55.77 233.13 55.54 234.13 55.50 235.13 55.47 236.13 55.43 237.13 55.40
04 Jul 2007 200.12 58.41 201.12 58.37 202.12 58.14 203.12 57.92 204.12 57.70 205.12 57.47 206.12 57.25 207.12 57.23 208.12 57.00 209.12 56.78 210.12 56.75 211.12 56.53 212.12 56.31 213.12 56.28 214.12 56.06 215.12 56.03 216.12 55.80 217.12 55.78 218.12 55.55 219.12 55.52 220.12 55.49 221.12 55.27 222.12 55.24 223.12 55.21 224.12 54.98 225.12 54.94 226.12 54.91 227.12 54.88 228.12 54.64 229.12 54.61 230.12 54.57 231.12 54.53 232.12 54.50 233.12 54.46 234.12 54.22 235.12 54.17 236.12 54.13 237.12 54.09 238.12 54.04
05 Jul 2007 201.11 57.19 202.11 56.96 203.11 56.74 204.11 56.51 205.11 56.28 206.11 56.06 207.11 55.83 208.11 55.80 209.11 55.57 210.11 55.35 211.11 55.32 212.11 55.09 213.11 55.06 214.11 54.83 215.11 54.60 216.11 54.57 217.11 54.53 218.11 54.30 219.11 54.27 220.11 54.03 221.11 54.00 222.11 53.96 223.11 53.73 224.11 53.69 225.11 53.65 226.11 53.61 227.11 53.37 228.11 53.33 229.11 53.28 230.11 53.24 231.11 53.19 232.11 53.15 233.11 53.10 234.11 53.05 235.11 53.00 236.11 52.75 237.11 52.70 238.11 52.65 239.11 52.59
06 Jul 2007 202.09 55.73 203.09 55.50 204.09 55.26 205.09 55.03 206.09 54.80 207.09 54.57 208.09 54.34 209.09 54.31 210.09 54.07 211.09 53.84 212.09 53.80 213.09 53.57 214.09 53.53 215.09 53.29 216.09 53.26 217.09 53.02 218.09 52.98 219.09 52.94 220.09 52.70 221.09 52.66 222.09 52.61 223.09 52.37 224.09 52.32 225.09 52.28 226.09 52.23 227.09 51.98 228.09 51.93 229.09 51.88 230.09 51.83 231.09 51.78 232.09 51.72 233.09 51.67 234.09 51.61 235.09 51.55 236.09 51.49 237.09 51.43 238.09 51.37 239.09 51.11 240.09 50.84
07 Jul 2007 203.08 54.19 204.08 53.95 205.08 53.71 206.08 53.48 207.08 53.24 208.08 53.00 209.08 52.96 210.08 52.72 211.08 52.48 212.08 52.44 213.08 52.20 214.08 52.16 215.08 51.91 216.08 51.87 217.08 51.62 218.08 51.58 219.08 51.33 220.08 51.28 221.08 51.23 222.08 50.98 223.08 50.93 224.08 50.88 225.08 50.82 226.08 50.77 227.08 50.51 228.08 50.45 229.08 50.39 230.08 50.33 231.08 50.27 232.08 50.21 233.08 50.15 234.08 50.08 235.08 50.02 236.08 49.95 237.08 49.88 238.08 49.81 239.08 49.54 240.08 49.27 241.08 48.99
08 Jul 2007 204.07 52.55 205.07 52.31 206.07 52.07 207.07 51.82 208.07 51.58 209.07 51.33 210.07 51.29 211.07 51.04 212.07 50.79 213.07 50.74 214.07 50.49 215.07 50.44 216.07 50.19 217.07 50.14 218.07 50.08 219.07 49.83 220.07 49.77 221.07 49.72 222.07 49.46 223.07 49.40 224.07 49.34 225.07 49.28 226.07 49.21 227.07 49.15 228.07 48.88 229.07 48.82 230.07 48.75 231.07 48.68 232.07 48.61 233.07 48.54 234.07 48.47 235.07 48.39 236.07 48.32 237.07 48.44 238.07 48.16 239.07 47.89 240.07 47.61 241.07 47.33 242.07 47.04
09 Jul 2007 205.05 50.81 206.05 50.56 207.05 50.31 208.05 50.06 209.05 49.81 210.05 49.76 211.05 49.50 212.05 49.25 213.05 49.19 214.05 48.93 215.05 48.88 216.05 48.62 217.05 48.56 218.05 48.29 219.05 48.23 220.05 48.17 221.05 48.10 222.05 47.84 223.05 47.77 224.05 47.70 225.05 47.63 226.05 47.56 227.05 47.49 228.05 47.42 229.05 47.15 230.05 47.07 231.05 47.00 232.05 47.12 233.05 47.04 234.05 46.96 235.05 46.88 236.05 46.80 237.05 46.72 238.05 46.44 239.05 46.15 240.05 45.87 241.05 45.78 242.05 45.49 243.05 45.20
10 Jul 2007 206.04 48.96 207.04 48.70 208.04 48.44 209.04 48.18 210.04 47.92 211.04 47.86 212.04 47.60 213.04 47.53 214.04 47.27 215.04 47.20 216.04 46.94 217.04 46.87 218.04 46.60 219.04 46.53 220.04 46.46 221.04 46.19 222.04 46.12 223.04 46.05 224.04 45.97 225.04 45.90 226.04 45.82 227.04 45.74 228.04 45.66 229.04 45.58 230.04 45.50 231.04 45.42 232.04 45.34 233.04 45.26 234.04 45.17 235.04 45.09 236.04 45.00 237.04 44.91 238.04 44.63 239.04 44.54 240.04 44.25 241.04 43.96 242.04 43.67 243.04 43.38 244.04 43.08
11 Jul 2007 207.03 46.97 208.03 46.71 209.03 46.44 210.03 46.18 211.03 46.11 212.03 45.84 213.03 45.57 214.03 45.50 215.03 45.23 216.03 45.15 217.03 45.08 218.03 44.81 219.03 44.73 220.03 44.65 221.03 44.38 222.03 44.30 223.03 44.22 224.03 44.14 225.03 44.06 226.03 43.98 227.03 43.89 228.03 43.81 229.03 43.73 230.03 43.64 231.03 43.56 232.03 43.47 233.03 43.38 234.03 43.29 235.03 43.21 236.03 43.12 237.03 43.03 238.03 42.94 239.03 42.65 240.03 42.35 241.03 42.06 242.03 41.77 243.03 41.48 244.03 41.19 245.03 40.89
12 Jul 2007 208.01 44.86 209.01 44.59 210.01 44.31 211.01 44.24 212.01 43.96 213.01 43.69 214.01 43.61 215.01 43.33 216.01 43.26 217.01 42.98 218.01 42.90 219.01 42.82 220.01 42.74 221.01 42.46 222.01 42.37 223.01 42.29 224.01 42.21 225.01 42.12 226.01 42.04 227.01 41.95 228.01 41.86 229.01 41.78 230.01 41.69 231.01 41.60 232.01 41.51 233.01 41.42 234.01 41.33 235.01 41.24 236.01 41.15 237.01 41.26 238.01 40.97 239.01 40.68 240.01 40.39 241.01 40.10 242.01 39.81 243.01 39.51 244.01 39.22 245.01 38.93 246.01 38.64
13 Jul 2007 209.00 42.61 210.00 42.33 211.00 42.05 212.00 41.97 213.00 41.69 214.00 41.61 215.00 41.33 216.00 41.25 217.00 40.96 218.00 40.88 219.00 40.80 220.00 40.51 221.00 40.43 222.00 40.34 223.00 40.26 224.00 40.17 225.00 40.08 226.00 40.00 227.00 39.91 228.00 39.82 229.00 39.73 230.00 39.64 231.00 39.56 232.00 39.47 233.00 39.38 234.00 39.29 235.00 39.20 236.00 39.11 237.00 39.02 238.00 38.73 239.00 38.44 240.00 38.15 241.00 37.86 242.00 37.57 243.00 37.28 244.00 36.99 245.00 36.70 246.00 36.42 247.00 36.13
14 Jul 2007 209.99 40.22 210.99 39.94 211.99 39.86 212.99 39.58 213.99 39.49 214.99 39.21 215.99 39.13 216.99 38.84 217.99 38.76 218.99 38.67 219.99 38.38 220.99 38.30 221.99 38.21 222.99 38.12 223.99 38.04 224.99 37.95 225.99 37.86 226.99 37.78 227.99 37.69 228.99 37.60 229.99 37.51 230.99 37.43 231.99 37.34 232.99 37.25 233.99 37.16 234.99 37.07 235.99 36.99 236.99 36.90 237.99 36.61 238.99 36.33 239.99 36.04 240.99 35.75 241.99 35.47 242.99 35.18 243.99 34.90 244.99 34.61 245.99 34.33 246.99 34.04 247.99 33.76
15 Jul 2007 210.97 37.72 211.97 37.63 212.97 37.35 213.97 37.06 214.97 36.98 215.97 36.89 216.97 36.61 217.97 36.52 218.97 36.44 219.97 36.15 220.97 36.06 221.97 35.98 222.97 35.89 223.97 35.81 224.97 35.52 225.97 35.44 226.97 35.35 227.97 35.26 228.97 35.18 229.97 35.09 230.97 35.01 231.97 34.92 232.97 35.04 233.97 34.95 234.97 34.87 235.97 34.79 236.97 34.70 237.97 34.42 238.97 34.14 239.97 33.86 240.97 33.57 241.97 33.29 242.97 33.01 243.97 32.73 244.97 32.45 245.97 32.17 246.97 31.89 247.97 31.62 248.97 31.34
16 Jul 2007 211.96 35.29 212.96 35.01 213.96 34.72 214.96 34.64 215.96 34.35 216.96 34.27 217.96 34.18 218.96 33.90 219.96 33.82 220.96 33.73 221.96 33.65 222.96 33.57 223.96 33.28 224.96 33.20 225.96 33.12 226.96 33.03 227.96 32.95 228.96 32.87 229.96 32.79 230.96 32.71 231.96 32.63 232.96 32.55 233.96 32.47 234.96 32.39 235.96 32.31 236.96 32.43 237.96 32.15 238.96 31.87 239.96 31.60 240.96 31.32 241.96 31.04 242.96 30.77 243.96 30.49 244.96 30.22 245.96 29.95 246.96 29.67 247.96 29.40 248.96 29.13 249.96 28.86
17 Jul 2007 212.95 32.56 213.95 32.28 214.95 32.20 215.95 31.92 216.95 31.84 217.95 31.75 218.95 31.47 219.95 31.39 220.95 31.31 221.95 31.03 222.95 30.95 223.95 30.87 224.95 30.79 225.95 30.71 226.95 30.64 227.95 30.56 228.95 30.48 229.95 30.40 230.95 30.33 231.95 30.25 232.95 30.18 233.95 30.10 234.95 30.03 235.95 29.84 236.95 29.42 237.95 29.01 238.95 28.79 239.95 28.58 240.95 28.57 241.95 28.36 242.95 28.16 243.95 28.16 244.95 27.91 245.95 27.64 246.95 27.18 247.95 26.91 248.95 26.64 249.95 26.38 250.95 26.11
18 Jul 2007 213.93 30.75 214.93 30.68 215.93 30.40 216.93 30.32 217.93 30.04 218.93 29.97 219.93 29.89 220.93 29.61 221.93 29.54 222.93 29.46 223.93 29.39 224.93 29.31 225.93 29.24 226.93 28.96 227.93 28.89 228.93 28.82 229.93 28.75 230.93 28.68 231.93 28.60 232.93 28.43 233.93 28.04 234.93 27.64 235.93 27.44 236.93 27.05 237.93 27.06 238.93 26.88 239.93 26.69 240.93 26.51 241.93 26.54 242.93 26.36 243.93 26.19 244.93 26.23 245.93 26.06 246.93 25.81 247.93 25.54 248.93 25.28 249.93 25.02 250.93 24.76 251.93 24.50
19 Jul 2007 214.92 30.29 215.92 30.02 216.92 29.94 217.92 29.67 218.92 29.60 219.92 29.33 220.92 29.25 221.92 29.18 222.92 29.11 223.92 29.04 224.92 28.77 225.92 28.70 226.92 28.64 227.92 28.57 228.92 28.50 229.92 28.20 230.92 27.83 231.92 27.45 232.92 27.08 233.92 26.71 234.92 26.54 235.92 26.44 236.92 26.38 237.92 26.32 238.92 26.11 239.92 25.96 240.92 25.81 241.92 25.87 242.92 25.73 243.92 25.59 244.92 25.46 245.92 25.53 246.92 25.40 247.92 25.28 248.92 25.06 249.92 24.80 250.92 24.55 251.92 24.29 252.92 24.03
20 Jul 2007 215.90 30.00 216.90 29.73 217.90 29.67 218.90 29.60 219.90 29.33 220.90 29.26 221.90 29.20 222.90 28.93 223.90 28.87 224.90 28.80 225.90 28.74 226.90 28.38 227.90 28.03 228.90 27.67 229.90 27.32 230.90 26.98 231.90 26.63 232.90 26.51 233.90 26.45 234.90 26.39 235.90 26.33 236.90 26.27 237.90 26.21 238.90 26.15 239.90 25.89 240.90 25.68 241.90 25.57 242.90 25.46 243.90 25.36 244.90 25.26 245.90 25.36 246.90 25.26 247.90 25.16 248.90 25.07 249.90 24.94 250.90 24.68 251.90 24.43 252.90 24.17 253.90 23.92
21 Jul 2007 216.89 29.52 217.89 29.46 218.89 29.20 219.89 29.14 220.89 29.08 221.89 28.81 222.89 28.74 223.89 28.40 224.89 28.07 225.89 27.74 226.89 27.41 227.89 27.08 228.89 26.76 229.89 26.54 230.89 26.48 231.89 26.23 232.89 26.17 233.89 26.11 234.89 26.06 235.89 26.00 236.89 25.95 237.89 25.89 238.89 25.84 239.89 25.78 240.89 25.53 241.89 25.27 242.89 25.02 243.89 24.89 244.89 24.82 245.89 24.95 246.89 24.87 247.89 24.80 248.89 24.74 249.89 24.67 250.89 24.60 251.89 24.34 252.89 24.09 253.89 23.84 254.89 23.59
22 Jul 2007 217.87 29.29 218.87 29.24 219.87 29.01 220.87 28.70 221.87 28.39 222.87 28.08 223.87 27.77 224.87 27.46 225.87 27.16 226.87 26.87 227.87 26.57 228.87 26.48 229.87 26.42 230.87 26.37 231.87 26.31 232.87 26.26 233.87 26.21 234.87 26.15 235.87 26.10 236.87 25.85 237.87 25.79 238.87 25.74 239.87 25.69 240.87 25.64 241.87 25.39 242.87 25.13 243.87 24.88 244.87 24.75 245.87 24.69 246.87 24.64 247.87 24.59 248.87 24.55 249.87 24.50 250.87 24.46 251.87 24.41 252.87 24.21 253.87 23.96 254.87 23.71 255.87 23.46
23 Jul 2007 218.86 28.81 219.86 28.52 220.86 28.23 221.86 27.95 222.86 27.67 223.86 27.39 224.86 27.11 225.86 26.84 226.86 26.72 227.86 26.66 228.86 26.61 229.86 26.36 230.86 26.31 231.86 26.26 232.86 26.20 233.86 26.15 234.86 26.10 235.86 26.05 236.86 26.00 237.86 25.95 238.86 25.90 239.86 25.84 240.86 25.79 241.86 25.54 242.86 25.29 243.86 25.04 244.86 24.79 245.86 24.60 246.86 24.57 247.86 24.54 248.86 24.50 249.86 24.47 250.86 24.44 251.86 24.42 252.86 24.37 253.86 24.11 254.86 23.86 255.86 23.61 256.86 23.35
24 Jul 2007 219.84 25.90 220.84 25.64 221.84 25.38 222.84 25.12 223.84 24.87 224.84 24.63 225.84 24.58 226.84 24.33 227.84 24.28 228.84 24.23 229.84 24.18 230.84 24.13 231.84 23.88 232.84 23.83 233.84 23.78 234.84 23.73 235.84 23.68 236.84 23.63 237.84 23.57 238.84 23.52 239.84 23.47 240.84 23.42 241.84 23.37 242.84 23.11 243.84 22.86 244.84 22.61 245.84 22.36 246.84 22.26 247.84 22.23 248.84 22.01 249.84 22.00 250.84 21.98 251.84 21.96 252.84 21.94 253.84 21.92 254.84 21.66 255.84 21.41 256.84 21.15 257.84 20.89
25 Jul 2007 220.83 22.30 221.83 22.06 222.83 21.83 223.83 21.60 224.83 21.36 225.83 21.30 226.83 21.25 227.83 21.00 228.83 20.95 229.83 20.90 230.83 20.85 231.83 20.80 232.83 20.55 233.83 20.50 234.83 20.44 235.83 20.39 236.83 20.34 237.83 20.29 238.83 20.24 239.83 20.18 240.83 20.13 241.83 20.07 242.83 20.02 243.83 19.77 244.83 19.51 245.83 19.26 246.83 19.00 247.83 18.89 248.83 18.88 249.83 18.87 250.83 18.66 251.83 18.65 252.83 18.64 253.83 18.63 254.83 18.53 255.83 18.27 256.83 18.01 257.83 17.75 258.83 17.49
26 Jul 2007 221.81 18.99 222.81 18.76 223.81 18.54 224.81 18.37 225.81 18.12 226.81 18.07 227.81 18.02 228.81 17.77 229.81 17.72 230.81 17.67 231.81 17.62 232.81 17.56 233.81 17.51 234.81 17.26 235.81 17.20 236.81 17.15 237.81 17.09 238.81 17.04 239.81 16.98 240.81 16.93 241.81 16.87 242.81 16.81 243.81 16.75 244.81 16.49 245.81 16.24 246.81 15.98 247.81 15.72 248.81 15.69 249.81 15.69 250.81 15.49 251.81 15.48 252.81 15.48 253.81 15.48 254.81 15.47 255.81 15.21 256.81 14.94 257.81 14.68 258.81 14.41 259.81 14.14
27 Jul 2007 222.79 16.09 223.79 15.88 224.79 15.68 225.79 15.47 226.79 15.26 227.79 15.12 228.79 15.07 229.79 14.82 230.79 14.76 231.79 14.71 232.79 14.65 233.79 14.60 234.79 14.34 235.79 14.28 236.79 14.23 237.79 14.17 238.79 14.11 239.79 14.05 240.79 13.99 241.79 13.93 242.79 13.86 243.79 13.80 244.79 13.74 245.79 13.47 246.79 13.21 247.79 12.94 248.79 12.83 249.79 12.63 250.79 12.63 251.79 12.63 252.79 12.63 253.79 12.43 254.79 12.43 255.79 12.43 256.79 12.32 257.79 12.05 258.79 11.78 259.79 11.50 260.79 11.23
28 Jul 2007 223.78 13.21 224.78 13.01 225.78 12.81 226.78 12.61 227.78 12.41 228.78 12.22 229.78 12.02 230.78 11.82 231.78 11.69 232.78 11.63 233.78 11.57 234.78 11.31 235.78 11.25 236.78 11.19 237.78 11.12 238.78 11.06 239.78 10.99 240.78 10.93 241.78 10.86 242.78 10.79 243.78 10.73 244.78 10.66 245.78 10.59 246.78 10.52 247.78 10.24 248.78 09.97 249.78 09.70 250.78 09.70 251.78 09.51 252.78 09.51 253.78 09.51 254.78 09.52 255.78 67.40 256.78 67.40 257.78 67.40 258.78 67.40 259.78 67.40 260.78 67.40 261.78 67.40
29 Jul 2007 224.76 10.71 225.76 10.51 226.76 10.32 227.76 10.13 228.76 09.94 229.76 09.75 230.76 09.55 231.76 09.36 232.76 09.17 233.76 08.98 234.76 08.79 235.76 08.59 236.76 08.42 237.76 08.36 238.76 08.29 239.76 08.21 240.76 08.14 241.76 08.07 242.76 08.00 243.76 07.92 244.76 07.85 245.76 07.77 246.76 07.69 247.76 07.61 248.76 07.33 249.76 66.40 250.76 66.40 251.76 66.40 252.76 66.40 253.76 66.40 254.76 66.40 255.76 66.40 256.76 66.40 257.76 66.40 258.76 66.40 259.76 66.40 260.76 66.40 261.76 66.40 262.76 66.40
30 Jul 2007 225.74 08.41 226.74 08.22 227.74 08.03 228.74 07.84 229.74 07.65 230.74 07.47 231.74 07.28 232.74 07.09 233.74 06.90 234.74 06.71 235.74 06.52 236.74 06.33 237.74 06.14 238.74 05.95 239.74 05.76 240.74 05.57 241.74 05.38 242.74 05.30 243.74 65.49 244.74 65.49 245.74 65.49 246.74 65.49 247.74 65.49 248.74 65.49 249.74 65.49 250.74 65.49 251.74 65.49 252.74 65.49 253.74 65.49 254.74 65.49 255.74 65.49 256.74 65.49 257.74 65.49 258.74 65.49 259.74 65.49 260.74 65.49 261.74 65.49 262.74 65.49 263.74 65.49
31 Jul 2007 226.80 06.25 227.80 06.16 228.80 05.90 229.80 05.79 230.80 05.55 231.80 05.42 232.80 05.23 233.80 05.04 234.80 04.86 235.80 04.67 236.80 04.48 237.80 04.29 238.80 64.74 239.80 64.74 240.80 64.74 241.80 64.74 242.80 64.74 243.80 64.74 244.80 64.74 245.80 64.74 246.80 64.74 247.80 64.74 248.80 64.74 249.80 64.74 250.80 64.74 251.80 64.74 252.80 64.74 253.80 64.74 254.80 64.74 255.80 64.74 256.80 64.74 257.80 64.74 258.80 64.74 259.80 64.74 260.80 64.74 261.80 64.74 262.80 64.74 263.80 64.74 264.80 64.74
01 Aug 2007 227.78 03.82 228.78 03.54 229.78 03.46 230.78 03.17 231.78 03.09 232.78 64.05 233.78 64.05 234.78 64.05 235.78 64.05 236.78 64.05 237.78 64.05 238.78 64.05 239.78 64.05 240.78 64.05 241.78 64.05 242.78 64.05 243.78 64.05 244.78 64.05 245.78 64.05 246.78 64.05 247.78 64.05 248.78 64.05 249.78 64.05 250.78 64.05 251.78 64.05 252.78 64.05 253.78 64.05 254.78 64.05 255.78 64.05 256.78 64.05 257.78 64.05 258.78 64.05 259.78 64.05 260.78 64.05 261.78 64.05 262.78 64.05 263.78 64.05 264.78 64.05 265.78 64.05
02 Aug 2007 228.76 63.37 229.76 63.37 230.76 63.37 231.76 63.37 232.76 63.37 233.76 63.37 234.76 63.37 235.76 63.37 236.76 63.37 237.76 63.37 238.76 63.37 239.76 63.37 240.76 63.37 241.76 63.37 242.76 63.37 243.76 63.37 244.76 63.37 245.76 63.37 246.76 63.37 247.76 63.37 248.76 63.37 249.76 63.37 250.76 63.37 251.76 63.37 252.76 63.37 253.76 63.37 254.76 63.37 255.76 63.37 256.76 63.37 257.76 63.37 258.76 63.37 259.76 63.37 260.76 63.37 261.76 63.37 262.76 63.37 263.76 63.37 264.76 63.37 265.76 63.37 266.76 63.37
03 Aug 2007 229.74 62.72 230.74 62.72 231.74 62.72 232.74 62.72 233.74 62.72 234.74 62.72 235.74 62.72 236.74 62.72 237.74 62.72 238.74 62.72 239.74 62.72 240.74 62.72 241.74 62.72 242.74 62.72 243.74 62.72 244.74 62.72 245.74 62.72 246.74 62.72 247.74 62.72 248.74 62.72 249.74 62.72 250.74 62.72 251.74 62.72 252.74 62.72 253.74 62.72 254.74 62.72 255.74 62.72 256.74 62.72 257.74 62.72 258.74 62.72 259.74 62.72 260.74 62.72 261.74 62.72 262.74 62.72 263.74 62.72 264.74 62.72 265.74 62.72 266.74 62.72 267.74 62.72
04 Aug 2007 230.72 56.28 231.72 56.28 232.72 56.28 233.72 56.28 234.72 56.28 235.72 56.28 236.72 56.28 237.72 56.28 238.72 56.28 239.72 56.28 240.72 56.28 241.72 56.28 242.72 56.28 243.72 56.28 244.72 56.28 245.72 56.28 246.72 56.28 247.72 56.28 248.72 56.28 249.72 56.28 250.72 56.28 251.72 56.28 252.72 56.28 253.72 56.28 254.72 56.28 255.72 56.28 256.72 56.28 257.72 56.28 258.72 56.28 259.72 56.28 260.72 56.28 261.72 56.28 262.72 56.28 263.72 56.28 264.72 56.28 265.72 56.28 266.72 56.28 267.72 56.28 268.72 56.28
05 Aug 2007 231.70 56.18 232.70 56.18 233.70 56.18 234.70 56.18 235.70 56.18 236.70 56.18 237.70 56.18 238.70 56.18 239.70 56.18 240.70 56.18 241.70 56.18 242.70 56.18 243.70 56.18 244.70 56.18 245.70 56.18 246.70 56.18 247.70 56.18 248.70 56.18 249.70 56.18 250.70 56.18 251.70 56.18 252.70 56.18 253.70 56.18 254.70 56.18 255.70 56.18 256.70 56.18 257.70 56.18 258.70 56.18 259.70 56.18 260.70 56.18 261.70 56.18 262.70 56.18 263.70 56.18 264.70 56.18 265.70 56.18 266.70 56.18 267.70 56.18 268.70 56.18 269.70 56.18
06 Aug 2007 232.68 58.13 233.68 58.13 234.68 58.13 235.68 58.13 236.68 58.13 237.68 58.13 238.68 58.13 239.68 58.13 240.68 58.13 241.68 58.13 242.68 58.13 243.68 58.13 244.68 58.13 245.68 58.13 246.68 58.13 247.68 58.13 248.68 58.13 249.68 58.13 250.68 58.13 251.68 58.13 252.68 58.13 253.68 58.13 254.68 58.13 255.68 58.13 256.68 58.13 257.68 58.13 258.68 58.13 259.68 58.13 260.68 58.13 261.68 58.13 262.68 58.13 263.68 58.13 264.68 58.13 265.68 58.13 266.68 58.13 267.68 58.13 268.68 58.13 269.68 58.13 270.68 58.13
07 Aug 2007 233.65 57.97 234.65 57.97 235.65 57.97 236.65 57.97 237.65 57.97 238.65 57.97 239.65 57.97 240.65 57.97 241.65 57.97 242.65 57.97 243.65 57.97 244.65 57.97 245.65 57.97 246.65 57.97 247.65 57.97 248.65 57.97 249.65 57.97 250.65 57.97 251.65 57.97 252.65 57.97 253.65 57.97 254.65 57.97 255.65 57.97 256.65 57.97 257.65 57.97 258.65 57.97 259.65 57.97 260.65 57.97 261.65 57.97 262.65 57.97 263.65 57.97 264.65 57.97 265.65 57.97 266.65 57.97 267.65 57.97 268.65 57.97 269.65 57.97 270.65 57.97 271.65 57.97
08 Aug 2007 234.63 57.64 235.63 57.64 236.63 57.64 237.63 57.64 238.63 57.64 239.63 57.64 240.63 57.64 241.63 57.64 242.63 57.64 243.63 57.64 244.63 57.64 245.63 57.64 246.63 57.64 247.63 57.64 248.63 57.64 249.63 57.64 250.63 57.64 251.63 57.64 252.63 57.64 253.63 57.64 254.63 57.64 255.63 57.64 256.63 57.64 257.63 57.64 258.63 57.64 259.63 57.64 260.63 57.64 261.63 57.64 262.63 57.64 263.63 57.64 264.63 57.64 265.63 57.64 266.63 57.64 267.63 57.64 268.63 57.64 269.63 57.64 270.63 57.64 271.63 57.64 272.63 57.64
09 Aug 2007 235.68 57.52 236.68 57.52 237.68 57.52 238.68 57.52 239.68 57.52 240.68 57.52 241.68 57.52 242.68 57.52 243.68 57.52 244.68 57.52 245.68 57.52 246.68 57.52 247.68 57.52 248.68 57.52 249.68 57.52 250.68 57.52 251.68 57.52 252.68 57.52 253.68 57.52 254.68 57.52 255.68 57.52 256.68 57.52 257.68 57.52 258.68 57.52 259.68 57.52 260.68 57.52 261.68 57.52 262.68 57.52 263.68 57.52 264.68 57.52 265.68 57.52 266.68 57.52 267.68 57.52 268.68 57.52 269.68 57.52 270.68 57.52 271.68 57.52 272.68 57.52 273.68 57.52
10 Aug 2007 236.65 57.22 237.65 57.22 238.65 57.22 239.65 57.22 240.65 57.22 241.65 57.22 242.65 57.22 243.65 57.22 244.65 57.22 245.65 57.22 246.65 57.22 247.65 57.22 248.65 57.22 249.65 57.22 250.65 57.22 251.65 57.22 252.65 57.22 253.65 57.22 254.65 57.22 255.65 57.22 256.65 57.22 257.65 57.22 258.65 57.22 259.65 57.22 260.65 57.22 261.65 57.22 262.65 57.22 263.65 57.22 264.65 57.22 265.65 57.22 266.65 57.22 267.65 57.22 268.65 57.22 269.65 57.22 270.65 57.22 271.65 57.22 272.65 57.22 273.65 57.22 274.65 57.22
11 Aug 2007 237.63 57.14 238.63 57.14 239.63 57.14 240.63 57.14 241.63 57.14 242.63 57.14 243.63 57.14 244.63 57.14 245.63 57.14 246.63 57.14 247.63 57.14 248.63 57.14 249.63 57.14 250.63 57.14 251.63 57.14 252.63 57.14 253.63 57.14 254.63 57.14 255.63 57.14 256.63 57.14 257.63 57.14 258.63 57.14 259.63 57.14 260.63 57.14 261.63 57.14 262.63 57.14 263.63 57.14 264.63 57.14 265.63 57.14 266.63 57.14 267.63 57.14 268.63 57.14 269.63 57.14 270.63 57.14 271.63 57.14 272.63 57.14 273.63 57.14 274.63 57.14 275.63 57.14
12 Aug 2007 238.60 57.06 239.60 57.06 240.60 57.06 241.60 57.06 242.60 57.06 243.60 57.06 244.60 57.06 245.60 57.06 246.60 57.06 247.60 57.06 248.60 57.06 249.60 57.06 250.60 57.06 251.60 57.06 252.60 57.06 253.60 57.06 254.60 57.06 255.60 57.06 256.60 57.06 257.60 57.06 258.60 57.06 259.60 57.06 260.60 57.06 261.60 57.06 262.60 57.06 263.60 57.06 264.60 57.06 265.60 57.06 266.60 57.06 267.60 57.06 268.60 57.06 269.60 57.06 270.60 57.06 271.60 57.06 272.60 57.06 273.60 57.06 274.60 57.06 275.60 57.06 276.60 57.06
13 Aug 2007 239.57 57.01 240.57 57.01 241.57 57.01 242.57 57.01 243.57 57.01 244.57 57.01 245.57 57.01 246.57 57.01 247.57 57.01 248.57 57.01 249.57 57.01 250.57 57.01 251.57 57.01 252.57 57.01 253.57 57.01 254.57 57.01 255.57 57.01 256.57 57.01 257.57 57.01 258.57 57.01 259.57 57.01 260.57 57.01 261.57 57.01 262.57 57.01 263.57 57.01 264.57 57.01 265.57 57.01 266.57 57.01 267.57 57.01 268.57 57.01 269.57 57.01 270.57 57.01 271.57 57.01 272.57 57.01 273.57 57.01 274.57 57.01 275.57 57.01 276.57 57.01 277.57 57.01
14 Aug 2007 240.55 56.97 241.55 56.97 242.55 56.97 243.55 56.97 244.55 56.97 245.55 56.97 246.55 56.97 247.55 56.97 248.55 56.97 249.55 56.97 250.55 56.97 251.55 56.97 252.55 56.97 253.55 56.97 254.55 56.97 255.55 56.97 256.55 56.97 257.55 56.97 258.55 56.97 259.55 56.97 260.55 56.97 261.55 56.97 262.55 56.97 263.55 56.97 264.55 56.97 265.55 56.97 266.55 56.97 267.55 56.97 268.55 56.97 269.55 56.97 270.55 56.97 271.55 56.97 272.55 56.97 273.55 56.97 274.55 56.97 275.55 56.97 276.55 56.97 277.55 56.97 278.55 56.97
15 Aug 2007 241.52 56.74 242.52 56.74 243.52 56.74 244.52 56.74 245.52 56.74 246.52 56.74 247.52 56.74 248.52 56.74 249.52 56.74 250.52 56.74 251.52 56.74 252.52 56.74 253.52 56.74 254.52 56.74 255.52 56.74 256.52 56.74 257.52 56.74 258.52 56.74 259.52 56.74 260.52 56.74 261.52 56.74 262.52 56.74 263.52 56.74 264.52 56.74 265.52 56.74 266.52 56.74 267.52 56.74 268.52 56.74 269.52 56.74 270.52 56.74 271.52 56.74 272.52 56.74 273.52 56.74 274.52 56.74 275.52 56.74 276.52 56.74 277.52 56.74 278.52 56.74 279.52 56.74
16 Aug 2007 242.49 56.72 243.49 56.72 244.49 56.72 245.49 56.72 246.49 56.72 247.49 56.72 248.49 56.72 249.49 56.72 250.49 56.72 251.49 56.72 252.49 56.72 253.49 56.72 254.49 56.72 255.49 56.72 256.49 56.72 257.49 56.72 258.49 56.72 259.49 56.72 260.49 56.72 261.49 56.72 262.49 56.72 263.49 56.72 264.49 56.72 265.49 56.72 266.49 56.72 267.49 56.72 268.49 56.72 269.49 56.72 270.49 56.72 271.49 56.72 272.49 56.72 273.49 56.72 274.49 56.72 275.49 56.72 276.49 56.72 277.49 56.72 278.49 56.72 279.49 56.72 280.49 56.72
17 Aug 2007 243.52 56.72 244.52 56.72 245.52 56.72 246.52 56.72 247.52 56.72 248.52 56.72 249.52 56.72 250.52 56.72 251.52 56.72 252.52 56.72 253.52 56.72 254.52 56.72 255.52 56.72 256.52 56.72 257.52 56.72 258.52 56.72 259.52 56.72 260.52 56.72 261.52 56.72 262.52 56.72 263.52 56.72 264.52 56.72 265.52 56.72 266.52 56.72 267.52 56.72 268.52 56.72 269.52 56.72 270.52 56.72 271.52 56.72 272.52 56.72 273.52 56.72 274.52 56.72 275.52 56.72 276.52 56.72 277.52 56.72 278.52 56.72 279.52 56.72 280.52 56.72 281.52 56.72
18 Aug 2007 244.49 56.72 245.49 56.72 246.49 56.72 247.49 56.72 248.49 56.72 249.49 56.72 250.49 56.72 251.49 56.72 252.49 56.72 253.49 56.72 254.49 56.72 255.49 56.72 256.49 56.72 257.49 56.72 258.49 56.72 259.49 56.72 260.49 56.72 261.49 56.72 262.49 56.72 263.49 56.72 264.49 56.72 265.49 56.72 266.49 56.72 267.49 56.72 268.49 56.72 269.49 56.67 270.49 56.66 271.49 56.64 272.49 56.43 273.49 56.42 274.49 56.40 275.49 56.38 276.49 56.17 277.49 56.15 278.49 56.13 279.49 56.11 280.49 56.09 281.49 55.87 282.49 55.84
19 Aug 2007 245.46 56.75 246.46 56.75 247.46 56.75 248.46 56.75 249.46 56.75 250.46 56.75 251.46 56.75 252.46 56.75 253.46 56.75 254.46 56.75 255.46 56.75 256.46 56.75 257.46 56.75 258.46 56.74 259.46 56.53 260.46 56.52 261.46 56.31 262.46 56.30 263.46 56.09 264.46 56.08 265.46 55.86 266.46 55.85 267.46 55.84 268.46 55.62 269.46 55.61 270.46 55.59 271.46 55.37 272.46 55.35 273.46 55.34 274.46 55.31 275.46 55.09 276.46 55.07 277.46 55.05 278.46 55.02 279.46 54.99 280.46 54.76 281.46 54.73 282.46 54.70 283.46 54.67
20 Aug 2007 246.42 56.98 247.42 56.98 248.42 56.98 249.42 56.98 250.42 56.98 251.42 56.98 252.42 56.81 253.42 56.57 254.42 56.33 255.42 56.08 256.42 55.82 257.42 55.71 258.42 55.50 259.42 55.49 260.42 55.27 261.42 55.26 262.42 55.04 263.42 55.03 264.42 54.81 265.42 54.80 266.42 54.78 267.42 54.56 268.42 54.54 269.42 54.52 270.42 54.29 271.42 54.27 272.42 54.25 273.42 54.22 274.42 53.99 275.42 53.96 276.42 53.93 277.42 53.90 278.42 53.87 279.42 53.83 280.42 53.60 281.42 53.56 282.42 53.52 283.42 53.48 284.42 53.43
21 Aug 2007 247.39 56.72 248.39 56.47 249.39 56.22 250.39 55.97 251.39 55.72 252.39 55.45 253.39 55.19 254.39 54.92 255.39 54.88 256.39 54.66 257.39 54.65 258.39 54.43 259.39 54.21 260.39 54.20 261.39 53.98 262.39 53.96 263.39 53.94 264.39 53.71 265.39 53.69 266.39 53.47 267.39 53.44 268.39 53.41 269.39 53.18 270.39 53.16 271.39 53.12 272.39 53.09 273.39 53.06 274.39 52.82 275.39 52.79 276.39 52.75 277.39 52.71 278.39 52.66 279.39 52.62 280.39 52.57 281.39 52.53 282.39 52.48 283.39 52.43 284.39 52.17 285.39 51.92
22 Aug 2007 248.36 55.04 249.36 54.77 250.36 54.49 251.36 54.26 252.36 54.25 253.36 54.03 254.36 53.81 255.36 53.59 256.36 53.57 257.36 53.35 258.36 53.33 259.36 53.10 260.36 53.08 261.36 52.85 262.36 52.83 263.36 52.60 264.36 52.57 265.36 52.54 266.36 52.31 267.36 52.27 268.36 52.24 269.36 52.00 270.36 51.97 271.36 51.93 272.36 51.89 273.36 51.84 274.36 51.60 275.36 51.55 276.36 51.50 277.36 51.45 278.36 51.40 279.36 51.35 280.36 51.29 281.36 51.23 282.36 51.18 283.36 51.11 284.36 51.05 285.36 50.78 286.36 50.52
23 Aug 2007 249.37 53.59 250.37 53.37 251.37 53.15 252.37 52.92 253.37 52.90 254.37 52.68 255.37 52.45 256.37 52.42 257.37 52.20 258.37 51.97 259.37 51.94 260.37 51.70 261.37 51.67 262.37 51.44 263.37 51.40 264.37 51.36 265.37 51.12 266.37 51.08 267.37 51.04 268.37 50.80 269.37 50.75 270.37 50.71 271.37 50.66 272.37 50.61 273.37 50.55 274.37 50.30 275.37 50.24 276.37 50.18 277.37 50.12 278.37 50.06 279.37 50.00 280.37 49.93 281.37 49.86 282.37 49.79 283.37 49.72 284.37 49.65 285.37 49.37 286.37 49.09 287.37 48.81
24 Aug 2007 250.34 52.22 251.34 52.00 252.34 51.77 253.34 51.54 254.34 51.50 255.34 51.27 256.34 51.04 257.34 51.00 258.34 50.76 259.34 50.72 260.34 50.48 261.34 50.44 262.34 50.20 263.34 50.15 264.34 50.11 265.34 49.86 266.34 49.81 267.34 49.76 268.34 49.50 269.34 49.45 270.34 49.39 271.34 49.33 272.34 49.27 273.34 49.21 274.34 49.15 275.34 48.88 276.34 48.81 277.34 48.74 278.34 48.67 279.34 48.79 280.34 48.71 281.34 48.64 282.34 48.56 283.34 48.47 284.34 48.19 285.34 47.90 286.34 47.61 287.34 47.52 288.34 47.23
25 Aug 2007 251.30 50.79 252.30 50.55 253.30 50.31 254.30 50.07 255.30 50.03 256.30 49.79 257.30 49.74 258.30 49.50 259.30 49.25 260.30 49.20 261.30 48.95 262.30 48.90 263.30 48.84 264.30 48.59 265.30 48.53 266.30 48.47 267.30 48.21 268.30 48.14 269.30 48.08 270.30 48.01 271.30 47.94 272.30 47.87 273.30 47.80 274.30 47.72 275.30 47.65 276.30 47.57 277.30 47.49 278.30 47.40 279.30 47.32 280.30 47.23 281.30 47.14 282.30 47.05 283.30 46.96 284.30 46.86 285.30 46.57 286.30 46.27 287.30 45.97 288.30 45.67 289.30 45.36
26 Aug 2007 252.27 49.27 253.27 49.02 254.27 48.77 255.27 48.72 256.27 48.47 257.27 48.22 258.27 48.16 259.27 47.91 260.27 47.85 261.27 47.59 262.27 47.52 263.27 47.26 264.27 47.19 265.27 47.13 266.27 47.06 267.27 46.79 268.27 46.71 269.27 46.64 270.27 46.56 271.27 46.48 272.27 46.40 273.27 46.32 274.27 46.23 275.27 46.15 276.27 46.06 277.27 45.97 278.27 45.88 279.27 45.78 280.27 45.69 281.27 45.59 282.27 45.69 283.27 45.59 284.27 45.29 285.27 44.98 286.27 44.68 287.27 44.37 288.27 44.06 289.27 43.75 290.27 43.44
27 Aug 2007 253.23 47.66 254.23 47.41 255.23 47.15 256.23 47.09 257.23 46.82 258.23 46.56 259.23 46.49 260.23 46.22 261.23 46.15 262.23 46.08 263.23 45.81 264.23 45.73 265.23 45.65 266.23 45.38 267.23 45.30 268.23 45.21 269.23 45.13 270.23 45.04 271.23 44.95 272.23 44.86 273.23 44.77 274.23 44.68 275.23 44.59 276.23 44.49 277.23 44.39 278.23 44.29 279.23 44.19 280.23 44.09 281.23 44.18 282.23 44.08 283.23 43.97 284.23 43.66 285.23 43.35 286.23 43.04 287.23 42.73 288.23 42.41 289.23 42.10 290.23 41.78 291.23 41.67
28 Aug 2007 254.44 45.90 255.44 45.63 256.44 45.56 257.44 45.29 258.44 45.01 259.44 44.93 260.44 44.66 261.44 44.58 262.44 44.30 263.44 44.21 264.44 44.13 265.44 44.04 266.44 43.76 267.44 43.67 268.44 43.57 269.44 43.48 270.44 43.39 271.44 43.29 272.44 43.19 273.44 43.10 274.44 43.00 275.44 42.89 276.44 42.79 277.44 42.69 278.44 42.58 279.44 42.47 280.44 42.56 281.44 42.46 282.44 42.34 283.44 42.23 284.44 41.92
29 Aug 2007 255.40 44.10 256.40 43.82 257.40 43.74 258.40 43.46 259.40 43.38 260.40 43.09 261.40 43.00 262.40 42.71 263.40 42.62 264.40 42.53 265.40 42.24 266.40 42.14 267.40 42.05 268.40 41.95 269.40 41.85 270.40 41.75 271.40 41.65 272.40 41.55 273.40 41.44 274.40 41.34 275.40 41.23 276.40 41.12 277.40 41.02 278.40 40.91 279.40 40.80 280.40 40.89 281.40 40.78 282.40 40.66 283.40 40.55 284.40 40.24 285.40 39.92
30 Aug 2007 256.36 42.22 257.36 42.13 258.36 41.84 259.36 41.55 260.36 41.46 261.36 41.16 262.36 41.07 263.36 40.97 264.36 40.68 265.36 40.58 266.36 40.48 267.36 40.38 268.36 40.27 269.36 39.97 270.36 39.87 271.36 39.76 272.36 39.66 273.36 39.55 274.36 39.44 275.36 39.54 276.36 39.43 277.36 39.32 278.36 39.21 279.36 39.10 280.36 38.99 281.36 38.88 282.36 38.97 283.36 38.85 284.36 38.54 285.36 38.23 286.36 37.92
31 Aug 2007 257.33 40.26 258.33 40.16 259.33 39.87 260.33 39.77 261.33 39.47 262.33 39.37 263.33 39.07 264.33 38.97 265.33 38.87 266.33 38.77 267.33 38.46 268.33 38.36 269.33 38.25 270.33 38.15 271.33 38.04 272.33 37.94 273.33 37.83 274.33 37.72 275.33 37.62 276.33 37.51 277.33 37.40 278.33 37.29 279.33 37.39 280.33 37.28 281.33 37.17 282.33 37.06 283.33 36.95 284.33 36.85 285.33 36.54 286.33 36.23 287.33 35.93
01 Sep 2007 258.28 38.43 259.28 38.13 260.28 37.83 261.28 37.73 262.28 37.43 263.28 37.33 264.28 37.22 265.28 36.92 266.28 36.82 267.28 36.72 268.28 36.61 269.28 36.51 270.28 36.40 271.28 36.30 272.28 36.19 273.28 36.09 274.28 35.99 275.28 35.88 276.28 35.78 277.28 35.67 278.28 35.57 279.28 35.47 280.28 35.36 281.28 35.26 282.28 35.36 283.28 35.25 284.28 35.15 285.28 34.85 286.28 34.55 287.28 34.25 288.28 33.95
02 Sep 2007 259.24 36.35 260.24 36.05 261.24 35.95 262.24 35.64 263.24 35.54 264.24 35.24 265.24 35.14 266.24 35.04 267.24 34.94 268.24 34.64 269.24 34.54 270.24 34.44 271.24 34.34 272.24 34.23 273.24 34.13 274.24 34.03 275.24 33.93 276.24 33.84 277.24 33.74 278.24 33.64 279.24 33.54 280.24 33.44 281.24 33.55 282.24 33.45 283.24 33.36 284.24 33.26 285.24 32.97 286.24 32.67 287.24 32.38 288.24 32.09 289.24 31.80
03 Sep 2007 260.20 34.22 261.20 33.93 262.20 33.83 263.20 33.53 264.20 33.43 265.20 33.33 266.20 33.04 267.20 32.94 268.20 32.84 269.20 32.75 270.20 32.65 271.20 32.55 272.20 32.26 273.20 32.16 274.20 32.07 275.20 31.98 276.20 31.88 277.20 31.79 278.20 31.70 279.20 31.61 280.20 31.72 281.20 31.63 282.20 31.54 283.20 31.45 284.20 31.36 285.20 31.18 286.20 30.99 287.20 30.66 288.20 30.43 289.20 30.14 290.20 29.86
04 Sep 2007 261.16 32.07 262.16 31.98 263.16 31.68 264.16 31.59 265.16 31.30 266.16 31.21 267.16 31.11 268.16 30.82 269.16 30.73 270.16 30.64 271.16 30.55 272.16 30.46 273.16 30.37 274.16 30.29 275.16 30.20 276.16 30.11 277.16 30.03 278.16 29.94 279.16 29.86 280.16 29.78 281.16 29.69 282.16 29.50 283.16 28.97 284.16 28.85 285.16 28.73 286.16 28.41 287.16 28.29 288.16 28.18 289.16 28.07 290.16 27.97 291.16 27.72
05 Sep 2007 262.12 30.29 263.12 30.20 264.12 29.92 265.12 29.83 266.12 29.74 267.12 29.46 268.12 29.37 269.12 29.29 270.12 29.00 271.12 28.92 272.12 28.84 273.12 28.76 274.12 28.68 275.12 28.60 276.12 28.52 277.12 28.44 278.12 28.36 279.12 28.26 280.12 27.76 281.12 27.28 282.12 27.19 283.12 26.91 284.12 26.83 285.12 26.76 286.12 26.50 287.12 26.44 288.12 26.38 289.12 26.33 290.12 26.29 291.12 26.06 292.12 26.03
06 Sep 2007 263.07 29.68 264.07 29.60 265.07 29.52 266.07 29.24 267.07 29.16 268.07 28.88 269.07 28.80 270.07 28.73 271.07 28.65 272.07 28.37 273.07 28.30 274.07 28.23 275.07 28.15 276.07 28.08 277.07 27.78 278.07 27.33 279.07 26.88 280.07 26.64 281.07 26.40 282.07 26.37 283.07 26.14 284.07 26.11 285.07 26.10 286.07 25.89 287.07 25.88 288.07 25.68 289.07 25.68 290.07 25.50 291.07 25.51 292.07 25.54 293.07 25.37
07 Sep 2007 264.03 29.43 265.03 29.16 266.03 29.09 267.03 28.81 268.03 28.74 269.03 28.67 270.03 28.40 271.03 28.33 272.03 28.26 273.03 28.19 274.03 27.92 275.03 27.59 276.03 27.17 277.03 26.76 278.03 26.36 279.03 26.16 280.03 25.97 281.03 25.98 282.03 25.80 283.03 25.61 284.03 25.64 285.03 25.47 286.03 25.51 287.03 25.35 288.03 25.24 289.03 25.24 290.03 25.10 291.03 25.16 292.03 25.03 293.03 25.10 294.03 24.98
08 Sep 2007 264.99 29.33 265.99 29.07 266.99 29.00 267.99 28.73 268.99 28.67 269.99 28.60 270.99 28.34 271.99 28.23 272.99 27.84 273.99 27.47 274.99 27.09 275.99 26.72 276.99 26.36 277.99 26.20 278.99 26.04 279.99 25.98 280.99 25.92 281.99 25.67 282.99 25.67 283.99 25.55 284.99 25.50 285.99 25.44 286.99 25.39 287.99 25.33 288.99 25.28 289.99 25.02 290.99 25.12 291.99 25.02 292.99 24.92 293.99 24.82 294.99 24.93
09 Sep 2007 265.94 29.17 266.94 28.91 267.94 28.85 268.94 28.58 269.94 28.48 270.94 28.12 271.94 27.78 272.94 27.44 273.94 27.10 274.94 26.76 275.94 26.43 276.94 26.12 277.94 26.06 278.94 26.00 279.94 25.95 280.94 25.89 281.94 25.64 282.94 25.58 283.94 25.53 284.94 25.48 285.94 25.42 286.94 25.37 287.94 25.32 288.94 25.27 289.94 25.22 290.94 24.96 291.94 24.83 292.94 24.96 293.94 24.89 294.94 24.82 295.94 24.76
10 Sep 2007 266.90 29.13 267.90 28.87 268.90 28.60 269.90 28.28 270.90 27.97 271.90 27.65 272.90 27.35 273.90 27.04 274.90 26.74 275.90 26.44 276.90 26.17 277.90 26.12 278.90 26.07 279.90 26.01 280.90 25.96 281.90 25.71 282.90 25.65 283.90 25.60 284.90 25.55 285.90 25.50 286.90 25.45 287.90 25.40 288.90 25.34 289.90 25.29 290.90 25.24 291.90 24.99 292.90 24.99 293.90 24.93 294.90 24.88 295.90 24.83 296.90 24.79
11 Sep 2007 267.85 28.77 268.85 28.47 269.85 28.18 270.85 27.90 271.85 27.61 272.85 27.33 273.85 27.05 274.85 26.77 275.85 26.50 276.85 26.23 277.85 26.08 278.85 26.02 279.85 25.97 280.85 25.92 281.85 25.67 282.85 25.62 283.85 25.56 284.85 25.51 285.85 25.46 286.85 25.41 287.85 25.36 288.85 25.31 289.85 25.25 290.85 25.20 291.85 25.15 292.85 24.90 293.85 24.73 294.85 24.69 295.85 24.65 296.85 24.62 297.85 24.59
12 Sep 2007 268.80 28.20 269.80 27.93 270.80 27.67 271.80 27.40 272.80 27.14 273.80 26.89 274.80 26.63 275.80 26.37 276.80 26.12 277.80 25.87 278.80 25.67 279.80 25.62 280.80 25.57 281.80 25.32 282.80 25.26 283.80 25.21 284.80 25.16 285.80 25.11 286.80 25.05 287.80 25.00 288.80 24.95 289.80 24.89 290.80 24.84 291.80 24.79 292.80 24.73 293.80 24.48 294.80 24.43 295.80 24.40 296.80 24.38 297.80 24.35 298.80 24.33
13 Sep 2007 269.76 25.80 270.76 25.55 271.76 25.31 272.76 25.06 273.76 24.82 274.76 24.58 275.76 24.34 276.76 24.10 277.76 23.86 278.76 23.63 279.76 23.39 280.76 23.21 281.76 23.15 282.76 22.90 283.76 22.87 284.76 22.84 285.76 22.74 286.76 22.68 287.76 22.63 288.76 22.57 289.76 22.51 290.76 22.46 291.76 22.40 292.76 22.34 293.76 22.29 294.76 22.03 295.76 21.98 296.76 21.96 297.76 21.94 298.76 21.92 299.76 21.90
14 Sep 2007 270.71 23.21 271.71 22.98 272.71 22.75 273.71 22.52 274.71 22.29 275.71 22.06 276.71 21.83 277.71 21.61 278.71 21.38 279.71 21.16 280.71 20.93 281.71 20.71 282.71 20.49 283.71 20.27 284.71 20.24 285.71 20.22 286.71 20.00 287.71 19.99 288.71 19.97 289.71 19.79 290.71 19.73 291.71 19.72 292.71 19.61 293.71 19.55 294.71 19.49 295.71 19.45 296.71 19.44 297.71 19.22 298.71 19.21 299.71 19.20 300.71 19.18
15 Sep 2007 271.66 20.43 272.66 20.19 273.66 19.94 274.66 19.77 275.66 19.55 276.66 19.33 277.66 19.11 278.66 18.90 279.66 18.68 280.66 18.46 281.66 18.25 282.66 18.03 283.66 17.81 284.66 17.60 285.66 17.39 286.66 17.37 287.66 17.16 288.66 17.14 289.66 16.93 290.66 16.92 291.66 16.71 292.66 16.69 293.66 16.68 294.66 16.67 295.66 16.46 296.66 16.45 297.66 16.44 298.66 16.43 299.66 16.22 300.66 73.48 301.66 73.48
16 Sep 2007 272.62 16.77 273.62 16.71 274.62 16.45 275.62 16.39 276.62 16.13 277.62 16.06 278.62 16.00 279.62 15.74 280.62 15.58 281.62 15.37 282.62 15.16 283.62 14.95 284.62 14.74 285.62 14.53 286.62 14.32 287.62 14.11 288.62 13.90 289.62 13.69 290.62 13.68 291.62 13.47 292.62 72.64 293.62 72.64 294.62 72.64 295.62 72.64 296.62 72.64 297.62 72.64 298.62 72.64 299.62 72.64 300.62 72.64 301.62 72.64 302.62 72.64
17 Sep 2007 273.57 13.40 274.57 13.33 275.57 13.06 276.57 13.00 277.57 12.73 278.57 12.66 279.57 12.59 280.57 12.32 281.57 12.25 282.57 12.18 283.57 11.91 284.57 71.85 285.57 71.85 286.57 71.85 287.57 71.85 288.57 71.85 289.57 71.85 290.57 71.85 291.57 71.85 292.57 71.85 293.57 71.85 294.57 71.85 295.57 71.85 296.57 71.85 297.57 71.85 298.57 71.85 299.57 71.85 300.57 71.85 301.57 71.85 302.57 71.85 303.57 71.85
18 Sep 2007 274.52 09.91 275.52 09.83 276.52 70.88 277.52 70.88 278.52 70.88 279.52 70.88 280.52 70.88 281.52 70.88 282.52 70.88 283.52 70.88 284.52 70.88 285.52 70.88 286.52 70.88 287.52 70.88 288.52 70.88 289.52 70.88 290.52 70.88 291.52 70.88 292.52 70.88 293.52 70.88 294.52 70.88 295.52 70.88 296.52 70.88 297.52 70.88 298.52 70.88 299.52 70.88 300.52 70.88 301.52 70.88 302.52 70.88 303.52 70.88 304.52 70.88
19 Sep 2007 275.47 69.89 276.47 69.89 277.47 69.89 278.47 69.89 279.47 69.89 280.47 69.89 281.47 69.89 282.47 69.89 283.47 69.89 284.47 69.89 285.47 69.89 286.47 69.89 287.47 69.89 288.47 69.89 289.47 69.89 290.47 69.89 291.47 69.89 292.47 69.89 293.47 69.89 294.47 69.89 295.47 69.89 296.47 69.89 297.47 69.89 298.47 69.89 299.47 69.89 300.47 69.89 301.47 69.89 302.47 69.89 303.47 69.89 304.47 69.89 305.47 69.89
20 Sep 2007 276.42 68.90 277.42 68.90 278.42 68.90 279.42 68.90 280.42 68.90 281.42 68.90 282.42 68.90 283.42 68.90 284.42 68.90 285.42 68.90 286.42 68.90 287.42 68.90 288.42 68.90 289.42 68.90 290.42 68.90 291.42 68.90 292.42 68.90 293.42 68.90 294.42 68.90 295.42 68.90 296.42 68.90 297.42 68.90 298.42 68.90 299.42 68.90 300.42 68.90 301.42 68.90 302.42 68.90 303.42 68.90 304.42 68.90 305.42 68.90 306.42 68.90
21 Sep 2007 277.37 57.32 278.37 57.32 279.37 57.32 280.37 57.32 281.37 57.32 282.37 57.32 283.37 57.32 284.37 57.32 285.37 57.32 286.37 57.32 287.37 57.32 288.37 57.32 289.37 57.32 290.37 57.32 291.37 57.32 292.37 57.32 293.37 57.32 294.37 57.32 295.37 57.32 296.37 57.32 297.37 57.32 298.37 57.32 299.37 57.32 300.37 57.32 301.37 57.32 302.37 57.32 303.37 57.32 304.37 57.32 305.37 57.32 306.37 57.32 307.37 57.32
22 Sep 2007 278.32 62.32 279.32 62.32 280.32 62.32 281.32 62.32 282.32 62.32 283.32 62.32 284.32 62.32 285.32 62.32 286.32 62.32 287.32 62.32 288.32 62.32 289.32 62.32 290.32 62.32 291.32 62.32 292.32 62.32 293.32 62.32 294.32 62.32 295.32 62.32 296.32 62.32 297.32 62.32 298.32 62.32 299.32 62.32 300.32 62.32 301.32 62.32 302.32 62.32 303.32 62.32 304.32 62.32 305.32 62.32 306.32 62.32 307.32 62.32
23 Sep 2007 279.28 61.55 280.28 61.55 281.28 61.55 282.28 61.55 283.28 61.55 284.28 61.55 285.28 61.55 286.28 61.55 287.28 61.55 288.28 61.55 289.28 61.55 290.28 61.55 291.28 61.55 292.28 61.55 293.28 61.55 294.28 61.55 295.28 61.55 296.28 61.55 297.28 61.55 298.28 61.55 299.28 61.55 300.28 61.55 301.28 61.55 302.28 61.55 303.28 61.55 304.28 61.55 305.28 61.55 306.28 61.55 307.28 61.55 308.28 61.55 309.28 61.55
24 Sep 2007 280.23 60.81 281.23 60.81 282.23 60.81 283.23 60.81 284.23 60.81 285.23 60.81 286.23 60.81 287.23 60.81 288.23 60.81 289.23 60.81 290.23 60.81 291.23 60.81 292.23 60.81 293.23 60.81 294.23 60.81 295.23 60.81 296.23 60.81 297.23 60.81 298.23 60.81 299.23 60.81 300.23 60.81 301.23 60.81 302.23 60.81 303.23 60.81 304.23 60.81 305.23 60.81 306.23 60.81 307.23 60.81 308.23 60.81 309.23 60.81 310.23 60.81
25 Sep 2007 281.18 60.30 282.18 60.30 283.18 60.30 284.18 60.30 285.18 60.30 286.18 60.30 287.18 60.30 288.18 60.30 289.18 60.30 290.18 60.30 291.18 60.30 292.18 60.30 293.18 60.30 294.18 60.30 295.18 60.30 296.18 60.30 297.18 60.30 298.18 60.30 299.18 60.30 300.18 60.30 301.18 60.30 302.18 60.30 303.18 60.30 304.18 60.30 305.18 60.30 306.18 60.30 307.18 60.30 308.18 60.30 309.18 60.30 310.18 60.30 311.18 60.30
26 Sep 2007 282.13 59.82 283.13 59.82 284.13 59.82 285.13 59.82 286.13 59.82 287.13 59.82 288.13 59.82 289.13 59.82 290.13 59.82 291.13 59.82 292.13 59.82 293.13 59.82 294.13 59.82 295.13 59.82 296.13 59.82 297.13 59.82 298.13 59.82 299.13 59.82 300.13 59.82 301.13 59.82 302.13 59.82 303.13 59.82 304.13 59.82 305.13 59.82 306.13 59.82 307.13 59.82 308.13 59.82 309.13 59.82 310.13 59.82 311.13 59.82 312.13 59.82
27 Sep 2007 283.08 59.37 284.08 59.37 285.08 59.37 286.08 59.37 287.08 59.37 288.08 59.37 289.08 59.37 290.08 59.37 291.08 59.37 292.08 59.37 293.08 59.37 294.08 59.37 295.08 59.37 296.08 59.37 297.08 59.37 298.08 59.37 299.08 59.37 300.08 59.37 301.08 59.37 302.08 59.37 303.08 59.37 304.08 59.37 305.08 59.37 306.08 59.37 307.08 59.37 308.08 59.37 309.08 59.37 310.08 59.37 311.08 59.37 312.08 59.37 313.08 59.37
28 Sep 2007 284.03 58.94 285.03 58.94 286.03 58.94 287.03 58.94 288.03 58.94 289.03 58.94 290.03 58.94 291.03 58.94 292.03 58.94 293.03 58.94 294.03 58.94 295.03 58.94 296.03 58.94 297.03 58.94 298.03 58.94 299.03 58.94 300.03 58.94 301.03 58.94 302.03 58.94 303.03 58.94 304.03 58.94 305.03 58.94 306.03 58.94 307.03 58.94 308.03 58.94 309.03 58.94 310.03 58.94 311.03 58.94 312.03 58.94 313.03 58.94 314.03 58.94
29 Sep 2007 284.98 58.54 285.98 58.54 286.98 58.54 287.98 58.54 288.98 58.54 289.98 58.54 290.98 58.54 291.98 58.54 292.98 58.54 293.98 58.54 294.98 58.54 295.98 58.54 296.98 58.54 297.98 58.54 298.98 58.54 299.98 58.54 300.98 58.54 301.98 58.54 302.98 58.54 303.98 58.54 304.98 58.54 305.98 58.54 306.98 58.54 307.98 58.54 308.98 58.54 309.98 58.54 310.98 58.54 311.98 58.54 312.98 58.54 313.98 58.54 314.98 58.54
30 Sep 2007 285.93 58.16 286.93 58.16 287.93 58.16 288.93 58.16 289.93 58.16 290.93 58.16 291.93 58.16 292.93 58.16 293.93 58.16 294.93 58.16 295.93 58.16 296.93 58.16 297.93 58.16 298.93 58.16 299.93 58.16 300.93 58.16 301.93 58.16 302.93 58.16 303.93 58.16 304.93 58.16 305.93 58.16 306.93 58.16 307.93 58.16 308.93 58.16 309.93 58.16 310.93 58.16 311.93 58.16 312.93 58.16 313.93 58.16 314.93 58.16 315.93 58.16
01 Oct 2007 286.88 58.00 287.88 58.00 288.88 58.00 289.88 58.00 290.88 58.00 291.88 58.00 292.88 58.00 293.88 58.00 294.88 58.00 295.88 58.00 296.88 58.00 297.88 58.00 298.88 58.00 299.88 58.00 300.88 58.00 301.88 58.00 302.88 58.00 303.88 58.00 304.88 58.00 305.88 58.00 306.88 58.00 307.88 58.00 308.88 58.00 309.88 58.00 310.88 58.00 311.88 58.00 312.88 58.00 313.88 58.00 314.88 58.00 315.88 58.00 316.88 58.00
02 Oct 2007 287.83 57.66 288.83 57.66 289.83 57.66 290.83 57.66 291.83 57.66 292.83 57.66 293.83 57.66 294.83 57.66 295.83 57.66 296.83 57.66 297.83 57.66 298.83 57.66 299.83 57.66 300.83 57.66 301.83 57.66 302.83 57.66 303.83 57.66 304.83 57.66 305.83 57.66 306.83 57.66 307.83 57.66 308.83 57.66 309.83 57.66 310.83 57.66 311.83 57.66 312.83 57.66 313.83 57.66 314.83 57.66 315.83 57.66 316.83 57.66 317.83 57.66
03 Oct 2007 288.79 57.54 289.79 57.54 290.79 57.54 291.79 57.54 292.79 57.54 293.79 57.54 294.79 57.54 295.79 57.54 296.79 57.54 297.79 57.54 298.79 57.54 299.79 57.54 300.79 57.54 301.79 57.54 302.79 57.54 303.79 57.54 304.79 57.54 305.79 57.54 306.79 57.54 307.79 57.54 308.79 57.54 309.79 57.54 310.79 57.54 311.79 57.54 312.79 57.54 313.79 57.54 314.79 57.54 315.79 57.54 316.79 57.54 317.79 57.54 318.79 57.54
04 Oct 2007 289.74 57.44 290.74 57.44 291.74 57.44 292.74 57.44 293.74 57.44 294.74 57.44 295.74 57.44 296.74 57.44 297.74 57.44 298.74 57.44 299.74 57.44 300.74 57.44 301.74 57.44 302.74 57.44 303.74 57.44 304.74 57.44 305.74 57.44 306.74 57.44 307.74 57.44 308.74 57.44 309.74 57.44 310.74 57.44 311.74 57.44 312.74 57.44 313.74 57.31 314.74 57.29 315.74 57.27 316.74 57.25 317.74 57.22 318.74 57.20 319.74 56.98
05 Oct 2007 290.69 57.15 291.69 57.15 292.69 57.15 293.69 57.15 294.69 57.15 295.69 57.15 296.69 57.15 297.69 57.15 298.69 57.15 299.69 57.15 300.69 57.15 301.69 57.00 302.69 56.98 303.69 56.77 304.69 56.75 305.69 56.74 306.69 56.52 307.69 56.50 308.69 56.48 309.69 56.47 310.69 56.25 311.69 56.23 312.69 56.20 313.69 56.18 314.69 56.16 315.69 55.93 316.69 55.91 317.69 55.88 318.69 55.86 319.69 55.83
06 Oct 2007 291.64 57.08 292.64 56.87 293.64 56.63 294.64 56.60 295.64 56.38 296.64 56.37 297.64 56.16 298.64 56.15 299.64 55.93 300.64 55.92 301.64 55.90 302.64 55.69 303.64 55.67 304.64 55.65 305.64 55.43 306.64 55.41 307.64 55.39 308.64 55.17 309.64 55.15 310.64 55.13 311.64 55.10 312.64 55.08 313.64 54.85 314.64 54.83 315.64 54.80 316.64 54.77 317.64 54.73 318.64 54.70 319.64 54.67 320.64 54.43 321.64 54.19
07 Oct 2007 292.60 55.75 293.60 55.53 294.60 55.32 295.60 55.31 296.60 55.09 297.60 55.08 298.60 54.86 299.60 54.85 300.60 54.83 301.60 54.61 302.60 54.59 303.60 54.37 304.60 54.35 305.60 54.33 306.60 54.11 307.60 54.08 308.60 54.06 309.60 54.03 310.60 53.80 311.60 53.77 312.60 53.74 313.60 53.71 314.60 53.68 315.60 53.64 316.60 53.60 317.60 53.37 318.60 53.33 319.60 53.28 320.60 53.24 321.60 53.19 322.60 52.95
08 Oct 2007 293.55 54.46 294.55 54.25 295.55 54.23 296.55 54.01 297.55 53.80 298.55 53.78 299.55 53.76 300.55 53.54 301.55 53.51 302.55 53.29 303.55 53.27 304.55 53.24 305.55 53.01 306.55 52.98 307.55 52.95 308.55 52.72 309.55 52.69 310.55 52.66 311.55 52.62 312.55 52.58 313.55 52.54 314.55 52.30 315.55 52.26 316.55 52.21 317.55 52.17 318.55 52.12 319.55 52.07 320.55 52.01 321.55 51.96 322.55 51.70 323.55 51.44
09 Oct 2007 294.50 53.17 295.50 52.95 296.50 52.93 297.50 52.70 298.50 52.68 299.50 52.45 300.50 52.43 301.50 52.20 302.50 52.17 303.50 51.94 304.50 51.91 305.50 51.87 306.50 51.84 307.50 51.60 308.50 51.56 309.50 51.52 310.50 51.48 311.50 51.23 312.50 51.19 313.50 51.14 314.50 51.09 315.50 51.03 316.50 50.98 317.50 50.92 318.50 50.86 319.50 50.80 320.50 50.74 321.50 50.68 322.50 50.61 323.50 50.34 324.50 50.07
10 Oct 2007 295.46 51.84 296.46 51.61 297.46 51.58 298.46 51.35 299.46 51.32 300.46 51.09 301.46 51.05 302.46 50.81 303.46 50.78 304.46 50.74 305.46 50.49 306.46 50.45 307.46 50.40 308.46 50.35 309.46 50.11 310.46 50.05 311.46 50.00 312.46 49.94 313.46 49.88 314.46 49.82 315.46 49.76 316.46 49.70 317.46 49.63 318.46 49.56 319.46 49.49 320.46 49.41 321.46 49.34 322.46 49.26 323.46 48.98 324.46 48.89 325.46 48.61
11 Oct 2007 306.41 49.01 307.41 48.96 308.41 48.90 309.41 48.84 310.41 48.78 311.41 48.71 312.41 48.45 313.41 48.38 314.41 48.30 315.41 48.23 316.41 48.15
12 Oct 2007 307.37 47.66 308.37 47.39 309.37 47.32 310.37 47.24 311.37 47.17 312.37 47.09 313.37 47.01 314.37 46.92 315.37 46.84 316.37 46.75 317.37 46.66
13 Oct 2007 308.32 46.01 309.32 45.93 310.32 45.84 311.32 45.56 312.32 45.46 313.32 45.37 314.32 45.28 315.32 45.18 316.32 45.08 317.32 45.18 318.32 45.07
14 Oct 2007 309.28 44.28 310.28 44.18 311.28 44.08 312.28 43.98 313.28 43.87 314.28 43.77 315.28 43.66 316.28 43.55 317.28 43.43 318.28 43.32 319.28 43.20
15 Oct 2007 310.24 42.45 311.24 42.34 312.24 42.23 313.24 42.11 314.24 42.00 315.24 41.88 316.24 41.76 317.24 41.64 318.24 41.51 319.24 41.39 320.24 41.46
16 Oct 2007 311.20 40.55 312.20 40.43 313.20 40.31 314.20 40.18 315.20 40.06 316.20 39.93 317.20 39.80 318.20 39.67 319.20 39.74 320.20 39.61 321.20 39.47
17 Oct 2007 312.16 38.59 313.16 38.46 314.16 38.33 315.16 38.20 316.16 38.07 317.16 37.94 318.16 37.81 319.16 37.67 320.16 37.74 321.16 37.61 322.16 37.47
18 Oct 2007 313.12 36.60 314.12 36.47 315.12 36.34 316.12 36.21 317.12 36.08 318.12 35.95 319.12 35.81 320.12 35.68 321.12 35.55 322.12 35.62 323.12 35.48
19 Oct 2007 314.08 34.61 315.08 34.48 316.08 34.36 317.08 34.23 318.08 34.10 319.08 33.97 320.08 33.84 321.08 33.72 322.08 33.59 323.08 33.47 324.08 33.34
20 Oct 2007 315.04 32.65 316.04 32.53 317.04 32.20 318.04 32.08 319.04 31.96 320.04 31.84 321.04 31.72 322.04 31.60 323.04 31.69 324.04 31.57 325.04 31.46
21 Oct 2007 316.00 30.53 317.00 30.42 318.00 30.31 319.00 30.19 320.00 30.08 321.00 29.97 322.00 29.87 323.00 29.76 324.00 29.65 325.00 29.55 326.00 29.45
22 Oct 2007 316.96 28.57 317.96 28.47 318.96 28.37 319.96 28.27 320.96 27.97 321.96 27.87 322.96 27.78 323.96 27.68 324.96 27.23 325.96 26.95 326.96 26.67
23 Oct 2007 317.93 26.98 318.93 26.89 319.93 26.60 320.93 26.06 321.93 25.66 322.93 25.47 323.93 25.10 324.93 24.93 325.93 24.79 326.93 24.67 327.93 24.57
24 Oct 2007 318.89 25.50 319.89 25.20 320.89 24.92 321.89 24.65 322.89 24.61 323.89 24.38 324.89 24.19 325.89 24.18 326.89 24.05 327.89 23.98 328.89 23.95
25 Oct 2007 319.86 24.75 320.86 24.68 321.86 24.61 322.86 24.34 323.86 24.28 324.86 24.21 325.86 24.15 326.86 24.09 327.86 23.83 328.86 23.77 329.86 23.71
26 Oct 2007 320.83 24.88 321.83 24.81 322.83 24.56 323.83 24.50 324.83 24.44 325.83 24.38 326.83 24.13 327.83 24.07 328.83 24.02 329.83 23.97 330.83 23.92
27 Oct 2007 321.80 25.01 322.80 24.75 323.80 24.70 324.80 24.65 325.80 24.40 326.80 24.35 327.80 24.30 328.80 24.25 329.80 24.20 330.80 23.96 331.80 23.91
28 Oct 2007 322.77 24.92 323.77 24.87 324.77 24.82 325.77 24.58 326.77 24.53 327.77 24.48 328.77 24.44 329.77 24.19 330.77 24.15 331.77 24.11 332.77 24.06
29 Oct 2007 323.74 24.17 324.74 24.13 325.74 24.08 326.74 23.84 327.74 23.79 328.74 23.75 329.74 23.51 330.74 23.46 331.74 23.42 332.74 23.38 333.74 23.34
30 Oct 2007 324.71 22.97 325.71 22.93 326.71 22.68 327.71 22.64 328.71 22.59 329.71 22.55 330.71 22.31 331.71 22.27 332.71 22.22 333.71 22.18 334.71 21.94
31 Oct 2007 325.68 21.69 326.68 21.65 327.68 21.40 328.68 21.36 329.68 21.31 330.68 21.27 331.68 21.02 332.68 20.98 333.68 20.94 334.68 20.89 335.68 20.65
01 Nov 2007 326.66 20.30 327.66 20.26 328.66 20.01 329.66 19.96 330.66 19.92 331.66 19.87 332.66 19.62 333.66 19.58 334.66 19.53 335.66 19.48 336.66 19.43
02 Nov 2007 327.63 19.10 328.63 18.92 329.63 18.87 330.63 18.65 331.63 18.63 332.63 18.52 333.63 18.40 334.63 18.38 335.63 18.17 336.63 18.16 337.63 18.15
03 Nov 2007 328.61 17.82 329.61 17.60 330.61 17.59 331.61 17.38 332.61 17.16 333.61 17.15 334.61 17.14 335.61 16.93 336.61 16.91 337.61 16.70 338.61 16.69
04 Nov 2007 329.59 16.77 330.59 16.56 331.59 16.34 332.59 16.13 333.59 15.92 334.59 15.91 335.59 15.70 336.59 15.69 337.59 15.48 338.59 15.47 339.59 15.26
05 Nov 2007 330.57 15.42 331.57 15.32 332.57 15.11 333.57 14.90 334.57 14.69 335.57 14.48 336.57 14.27 337.57 14.26 338.57 14.05 339.57 13.84 340.57 13.83
06 Nov 2007 331.55 73.46 332.55 73.46 333.55 73.46 334.55 73.46 335.55 73.46 336.55 73.46 337.55 73.46 338.55 73.46 339.55 73.46 340.55 73.46 341.55 73.46
07 Nov 2007 332.53 73.80 333.53 73.80 334.53 73.80 335.53 73.80 336.53 73.80 337.53 73.80 338.53 73.80 339.53 73.80 340.53 73.80 341.53 73.80 342.53 73.80
08 Nov 2007 333.52 73.96 334.52 73.96 335.52 73.96 336.52 73.96 337.52 73.96 338.52 73.96 339.52 73.96 340.52 73.96 341.52 73.96 342.52 73.96 343.52 73.96
09 Nov 2007 334.50 58.32 335.50 58.32 336.50 58.32 337.50 58.32 338.50 58.32 339.50 58.32 340.50 58.32 341.50 58.32 342.50 58.32 343.50 58.32 344.50 58.32
10 Nov 2007 335.49 58.22 336.49 58.22 337.49 58.22 338.49 58.22 339.49 58.22 340.49 58.22 341.49 58.22 342.49 58.22 343.49 58.22 344.49 58.22 345.49 58.22
11 Nov 2007 336.48 66.98 337.48 66.98 338.48 66.98 339.48 66.98 340.48 66.98 341.48 66.98 342.48 66.98 343.48 66.98 344.48 66.98 345.48 66.98 346.48 66.98
12 Nov 2007 337.47 66.01 338.47 66.01 339.47 66.01 340.47 66.01 341.47 66.01 342.47 66.01 343.47 66.01 344.47 66.01 345.47 66.01 346.47 66.01 347.47 66.01
13 Nov 2007 338.46 65.01 339.46 65.01 340.46 65.01 341.46 65.01 342.46 65.01 343.46 65.01 344.46 65.01 345.46 65.01 346.46 65.01 347.46 65.01 348.46 65.01
14 Nov 2007 339.46 64.19 340.46 64.19 341.46 64.19 342.46 64.19 343.46 64.19 344.46 64.19 345.46 64.19 346.46 64.19 347.46 64.19 348.46 64.19 349.46 64.19
15 Nov 2007 340.45 63.18 341.45 63.18 342.45 63.18 343.45 63.18 344.45 63.18 345.45 63.18 346.45 63.18 347.45 63.18 348.45 63.18 349.45 63.18 350.45 63.18
16 Nov 2007 341.45 62.38 342.45 62.38 343.45 62.38 344.45 62.38 345.45 62.38 346.45 62.38 347.45 62.38 348.45 62.38 349.45 62.38 350.45 62.38 351.45 62.38
17 Nov 2007 342.45 61.61 343.45 61.61 344.45 61.61 345.45 61.61 346.45 61.61 347.45 61.61 348.45 61.61 349.45 61.61 350.45 61.61 351.45 61.61 352.45 61.61
18 Nov 2007 343.45 61.07 344.45 61.07 345.45 61.07 346.45 61.07 347.45 61.07 348.45 61.07 349.45 61.07 350.45 61.07 351.45 61.07 352.45 61.07 353.45 61.07
19 Nov 2007 344.45 60.35 345.45 60.35 346.45 60.35 347.45 60.35 348.45 60.35 349.45 60.35 350.45 60.35 351.45 60.35 352.45 60.35 353.45 60.35 354.45 60.35
20 Nov 2007 345.45 59.45 346.45 59.42 347.45 59.38 348.45 59.35 349.45 59.32 350.45 59.28 351.45 59.05 352.45 59.01 353.45 58.98 354.45 58.94 355.45 58.91
21 Nov 2007 346.45 57.96 347.45 57.73 348.45 57.69 349.45 57.66 350.45 57.63 351.45 57.59 352.45 57.56 353.45 57.32 354.45 57.29 355.45 57.25 356.45 57.21
22 Nov 2007 347.46 56.33 348.46 56.30 349.46 56.06 350.46 56.03 351.46 55.99 352.46 55.96 353.46 55.92 354.46 55.88 355.46 55.85 356.46 55.81 357.46 55.57
23 Nov 2007 348.47 54.75 349.47 54.71 350.47 54.68 351.47 54.44 352.47 54.40 353.47 54.36 354.47 54.32 355.47 54.28 356.47 54.23 357.47 54.19 358.47 54.14
24 Nov 2007 349.48 53.19 350.48 53.15 351.48 53.11 352.48 53.06 353.48 53.02 354.48 52.77 355.48 52.73 356.48 52.68 357.48 52.63 358.48 52.58 359.48 52.53
25 Nov 2007 350.49 51.63 351.49 51.59 352.49 51.54 353.49 51.49 354.49 51.44 355.49 51.38 356.49 51.33 357.49 51.27 358.49 51.21 359.49 51.15 000.49 51.09
26 Nov 2007 351.50 50.06 352.50 50.01 353.50 49.95 354.50 49.89 355.50 49.83 356.50 49.76 357.50 49.70 358.50 49.63 359.50 49.56 000.50 49.49 001.50 49.42
27 Nov 2007 352.51 48.45 353.51 48.39 354.51 48.32 355.51 48.25 356.51 48.17 357.51 48.10 358.51 48.02 359.51 47.94 000.51 47.86 001.51 47.78 002.51 47.69
28 Nov 2007 353.53 46.79 354.53 46.71 355.53 46.63 356.53 46.54 357.53 46.46 358.53 46.37 359.53 46.28 000.53 46.19 001.53 46.09 002.53 46.00 003.53 46.10
29 Nov 2007 354.55 45.06 355.55 44.96 356.55 44.87 357.55 44.77 358.55 44.67 359.55 44.57 000.55 44.46 001.55 44.36 002.55 44.25 003.55 44.14 004.55 44.23
30 Nov 2007 355.57 43.24 356.57 43.14 357.57 43.03 358.57 42.91 359.57 42.80 000.57 42.69 001.57 42.57 002.57 42.45 003.57 42.33 004.57 42.21 005.57 42.08
01 Dec 2007 356.59 41.15 357.59 41.03 358.59 40.90 359.59 40.78 000.59 40.65 001.59 40.53 002.59 40.40 003.59 40.27 004.59 40.33 005.59 40.20 006.59 40.07
02 Dec 2007 357.61 38.98 358.61 38.84 359.61 38.71 000.61 38.58 001.61 38.44 002.61 38.30 003.61 38.37 004.61 38.23 005.61 38.09 006.61 37.95 007.61 37.81
03 Dec 2007 358.63 36.94 359.63 36.60 000.63 36.46 001.63 36.32 002.63 36.18 003.63 36.04 004.63 36.10 005.63 35.96 006.63 35.81 007.63 35.67 008.63 35.53
04 Dec 2007 359.66 34.68 000.66 34.54 001.66 34.19 002.66 34.05 003.66 33.91 004.66 33.77 005.66 33.63 006.66 33.49 007.66 33.35 008.66 33.41 009.66 33.27
05 Dec 2007 000.68 32.41 001.68 32.07 002.68 31.93 003.68 31.79 004.68 31.66 005.68 31.52 006.68 31.39 007.68 31.25 008.68 31.12 009.68 30.99 010.68 30.87
06 Dec 2007 001.71 30.18 002.71 30.05 003.71 29.72 004.71 29.59 005.71 29.46 006.71 29.34 007.71 29.21 008.71 29.09 009.71 28.77 010.71 28.66 011.71 28.54
07 Dec 2007 002.74 28.02 003.74 27.90 004.74 27.58 005.74 27.47 006.74 27.35 007.74 27.24 008.74 26.93 009.74 26.75 010.74 26.27 011.74 26.08 012.74 25.84
08 Dec 2007 003.77 25.95 004.77 24.89 005.77 24.49 006.77 24.10 007.77 23.87 008.77 23.65 009.77 23.50 010.77 23.26 011.77 23.18 012.77 23.08 013.77 22.80
09 Dec 2007 004.81 22.99 005.81 22.70 006.81 22.61 007.81 22.32 008.81 22.24 009.81 22.16 010.81 21.88 011.81 21.80 012.81 21.73 013.81 21.66 014.81 21.39
10 Dec 2007 005.84 22.70 006.84 22.65 007.84 22.37 008.84 22.30 009.84 22.03 010.84 21.97 011.84 21.90 012.84 21.64 013.84 21.58 014.84 21.52 015.84 21.27
11 Dec 2007 006.87 22.63 007.87 22.56 008.87 22.47 009.87 22.37 010.87 22.30 011.87 22.06 012.87 22.01 013.87 21.96 014.87 21.71 015.87 21.67 016.87 21.62
12 Dec 2007 007.91 22.82 008.91 22.77 009.91 22.91 010.91 22.84 011.91 22.77 012.91 22.63 013.91 22.59 014.91 22.35 015.91 22.31 016.91 22.07 017.91 22.03
13 Dec 2007 008.95 22.24 009.95 22.11 010.95 22.17 011.95 22.04 012.95 22.08 013.95 21.98 014.95 21.81 015.95 21.78 016.95 21.55 017.95 21.52 018.95 21.49
14 Dec 2007 009.99 20.98 010.99 20.83 011.99 20.88 012.99 20.73 013.99 20.78 014.99 20.57 015.99 20.54 016.99 20.51 017.99 20.29 018.99 20.26 019.99 20.04
15 Dec 2007 011.03 19.75 012.03 19.59 013.03 19.63 014.03 19.60 015.03 19.51 016.03 19.34 017.03 19.32 018.03 19.09 019.03 19.07 020.03 19.05 021.03 18.83
16 Dec 2007 012.07 18.67 013.07 18.69 014.07 18.54 015.07 18.44 016.07 18.41 017.07 18.19 018.07 18.17 019.07 17.94 020.07 17.92 021.07 17.90 022.07 17.67
17 Dec 2007 013.11 17.69 014.11 17.50 015.11 17.48 016.11 17.25 017.11 17.23 018.11 17.00 019.11 16.98 020.11 16.76 021.11 16.73 022.11 16.71 023.11 16.48
18 Dec 2007 014.16 16.71 015.16 16.48 016.16 16.45 017.16 16.23 018.16 16.20 019.16 15.97 020.16 15.95 021.16 15.92 022.16 15.69 023.16 15.66 024.16 15.43
19 Dec 2007 015.20 15.43 016.20 15.40 017.20 15.17 018.20 15.14 019.20 14.91 020.20 14.88 021.20 14.64 022.20 14.61 023.20 14.38 024.20 14.35 025.20 14.31
20 Dec 2007 016.25 14.27 017.25 14.24 018.25 14.00 019.25 13.97 020.25 13.73 021.25 13.70 022.25 13.46 023.25 13.42 024.25 13.38 025.25 13.14 026.25 13.10
21 Dec 2007 017.29 13.03 018.29 12.99 019.29 12.75 020.29 12.71 021.29 12.66 022.29 12.42 023.29 12.38 024.29 12.13 025.29 12.09 026.29 12.04 027.29 11.99
22 Dec 2007 018.34 11.84 019.34 11.59 020.34 11.54 021.34 11.30 022.34 11.25 023.34 11.20 024.34 10.97 025.34 10.99 026.34 10.84 027.34 10.82 028.34 10.64
23 Dec 2007 019.39 10.53 020.39 10.34 021.39 10.35 022.39 10.17 023.39 10.18 024.39 09.99 025.39 10.00 026.39 09.82 027.39 09.83 028.39 09.64 029.39 09.66
24 Dec 2007 020.44 09.89 021.44 09.70 022.44 09.51 023.44 09.32 024.44 09.32 025.44 09.13 026.44 08.94 027.44 08.95 028.44 08.76 029.44 08.77 030.44 08.58
25 Dec 2007 021.49 09.15 022.49 08.93 023.49 08.75 024.49 08.56 025.49 08.36 026.49 08.17 027.49 07.97 028.49 07.98 029.49 07.78 030.49 07.59 031.49 07.59
26 Dec 2007 022.54 07.53 023.54 68.35 024.54 68.35 025.54 68.35 026.54 68.35 027.54 68.35 028.54 68.35 029.54 68.35 030.54 68.35 031.54 68.35 032.54 68.35
27 Dec 2007 023.59 69.59 024.59 69.59 025.59 69.59 026.59 69.59 027.59 69.59 028.59 69.59 029.59 69.59 030.59 69.59 031.59 69.59 032.59 69.59 033.59 69.59
28 Dec 2007 024.64 70.63 025.64 70.63 026.64 70.63 027.64 70.63 028.64 70.63 029.64 70.63 030.64 70.63 031.64 70.63 032.64 70.63 033.64 70.63 034.64 70.63
29 Dec 2007 025.69 58.01 026.69 58.01 027.69 58.01 028.69 58.01 029.69 58.01 030.69 58.01 031.69 58.01 032.69 58.01 033.69 58.01 034.69 58.01 035.69 58.01
30 Dec 2007 026.75 58.16 027.75 58.16 028.75 58.16 029.75 58.16 030.75 58.16 031.75 58.16 032.75 58.16 033.75 58.16 034.75 58.16 035.75 58.16 036.75 58.16
31 Dec 2007 027.80 68.22 028.80 68.22 029.80 68.22 030.80 68.22 031.80 68.22 032.80 68.22 033.80 68.22 034.80 68.22 035.80 68.22 036.80 68.22 037.80 68.22
01 Jan 2008 028.85 68.79 029.85 68.79 030.85 68.79 031.85 68.79 032.85 68.79 033.85 68.79 034.85 68.79 035.85 68.79 036.85 68.79 037.85 68.79 038.85 68.79
02 Jan 2008 029.91 69.02 030.91 69.02 031.91 69.02 032.91 69.02 033.91 69.02 034.91 69.02 035.91 69.02 036.91 69.02 037.91 69.02 038.91 69.02 039.91 69.02
03 Jan 2008 030.96 68.73 031.96 68.73 032.96 68.73 033.96 68.73 034.96 68.73 035.96 68.73 036.96 68.73 037.96 68.73 038.96 68.73 039.96 68.73 040.96 68.73
04 Jan 2008 032.02 67.93 033.02 67.93 034.02 67.93 035.02 67.93 036.02 67.90 037.02 67.85 038.02 67.79 039.02 67.73 040.02 67.68 041.02 67.62 042.02 67.57
05 Jan 2008 033.07 65.58 034.07 65.53 035.07 65.47 036.07 65.42 037.07 65.37 038.07 65.12 039.07 65.06 040.07 65.01 041.07 64.96 042.07 64.91 043.07 64.85
06 Jan 2008 034.13 62.95 035.13 62.90 036.13 62.85 037.13 62.79 038.13 62.74 039.13 62.69 040.13 62.64 041.13 62.59 042.13 62.54 043.13 62.30 044.13 62.25
07 Jan 2008 035.18 60.63 036.18 60.39 037.18 60.34 038.18 60.29 039.18 60.24 040.18 60.19 041.18 60.14 042.18 60.09 043.18 60.04 044.18 59.99 045.18 59.95
08 Jan 2008 036.24 58.24 037.24 58.20 038.24 57.95 039.24 57.90 040.24 57.85 041.24 57.80 042.24 57.75 043.24 57.70 044.24 57.65 045.24 57.60 046.24 57.55
09 Jan 2008 037.29 55.97 038.29 55.92 039.29 55.87 040.29 55.62 041.29 55.57 042.29 55.52 043.29 55.46 044.29 55.41 045.29 55.36 046.29 55.31 047.29 55.25
10 Jan 2008 038.35 53.79 039.35 53.73 040.35 53.68 041.35 53.43 042.35 53.37 043.35 53.32 044.35 53.26 045.35 53.21 046.35 53.15 047.35 53.09 048.35 53.03
11 Jan 2008 039.40 51.68 040.40 51.62 041.40 51.57 042.40 51.31 043.40 51.25 044.40 51.19 045.40 51.13 046.40 51.06 047.40 51.00 048.40 50.94 049.40 50.87
12 Jan 2008 040.46 49.63 041.46 49.56 042.46 49.50 043.46 49.24 044.46 49.17 045.46 49.10 046.46 49.03 047.46 48.96 048.46 48.89 049.46 48.82 050.46 48.75
13 Jan 2008 041.51 47.61 042.51 47.34 043.51 47.26 044.51 47.19 045.51 47.12 046.51 47.04 047.51 46.96 048.51 46.89 049.51 46.81 050.51 46.73 051.51 46.65
14 Jan 2008 042.56 45.40 043.56 45.32 044.56 45.24 045.56 45.15 046.56 45.07 047.56 44.99 048.56 44.90 049.56 44.81 050.56 44.72 051.56 44.63 052.56 44.54
15 Jan 2008 043.62 43.38 044.62 43.29 045.62 43.20 046.62 43.11 047.62 42.81 048.62 42.72 049.62 42.82 050.62 42.73 051.62 42.63 052.62 42.53 053.62 42.43
16 Jan 2008 044.67 41.14 045.67 41.04 046.67 40.94 047.67 40.84 048.67 40.73 049.67 40.63 050.67 40.52 051.67 40.42 052.67 40.31 053.67 40.20 054.67 40.10
17 Jan 2008 045.72 38.87 046.72 38.76 047.72 38.65 048.72 38.54 049.72 38.43 050.72 38.31 051.72 38.20 052.72 38.09 053.72 37.97 054.72 37.86 055.72 37.75
18 Jan 2008 046.77 36.76 047.77 36.65 048.77 36.33 049.77 36.21 050.77 36.10 051.77 35.98 052.77 35.86 053.77 35.74 054.77 35.63 055.77 35.51 056.77 35.39
19 Jan 2008 047.82 34.44 048.82 34.32 049.82 34.00 050.82 33.88 051.82 33.76 052.82 33.64 053.82 33.52 054.82 33.40 055.82 33.28 056.82 33.16 057.82 33.05
20 Jan 2008 048.87 32.11 049.87 31.99 050.87 31.67 051.87 31.55 052.87 31.43 053.87 31.31 054.87 31.19 055.87 31.08 056.87 30.96 057.87 30.85 058.87 30.74
21 Jan 2008 049.92 29.80 050.92 29.68 051.92 29.36 052.92 29.25 053.92 29.14 054.92 29.02 055.92 28.91 056.92 28.60 057.92 28.50 058.92 28.39 059.92 28.29
22 Jan 2008 050.97 27.54 051.97 27.43 052.97 27.32 053.97 27.01 054.97 26.91 055.97 26.81 056.97 26.51 057.97 26.37 058.97 26.00 059.97 25.78 060.97 25.52
23 Jan 2008 052.02 24.99 053.02 24.21 054.02 23.90 055.02 23.58 056.02 23.19 057.02 23.08 058.02 22.94 059.02 22.71 060.02 22.62 061.02 22.54 062.02 22.29
24 Jan 2008 053.07 22.66 054.07 22.57 055.07 22.29 056.07 22.21 057.07 21.93 058.07 21.85 059.07 21.78 060.07 21.51 061.07 21.44 062.07 21.37 063.07 21.11
25 Jan 2008 054.11 22.21 055.11 22.22 056.11 22.05 057.11 22.07 058.11 21.98 059.11 21.74 060.11 21.68 061.11 21.42 062.11 21.37 063.11 21.32 064.11 21.07
26 Jan 2008 055.16 22.12 056.16 22.08 057.16 22.07 058.16 22.12 059.16 22.06 060.16 21.99 061.16 21.89 062.16 21.85 063.16 21.60 064.16 21.56 065.16 21.53
27 Jan 2008 056.20 21.91 057.20 22.03 058.20 21.86 059.20 21.82 060.20 21.95 061.20 21.83 062.20 21.89 063.20 21.73 064.20 21.73 065.20 21.51 066.20 21.48
28 Jan 2008 057.24 20.28 058.24 20.14 059.24 20.17 060.24 20.19 061.24 20.20 062.24 20.19 063.24 20.18 064.24 20.15 065.24 20.12 066.24 19.95 067.24 19.93
29 Jan 2008 058.29 18.87 059.29 18.85 060.29 18.82 061.29 18.79 062.29 18.74 063.29 18.70 064.29 18.64 065.29 18.59 066.29 18.62 067.29 18.61 068.29 18.39
30 Jan 2008 059.33 17.45 060.33 17.59 061.33 17.53 062.33 17.47 063.33 17.40 064.33 17.53 065.33 17.45 066.33 17.38 067.33 17.30 068.33 17.33 069.33 17.12
31 Jan 2008 060.37 16.34 061.37 16.26 062.37 16.37 063.37 16.29 064.37 16.21 065.37 16.32 066.37 16.23 067.37 16.14 068.37 16.11 069.37 16.11 070.37 15.90
01 Feb 2008 061.40 15.30 062.40 15.40 063.40 15.31 064.40 15.21 065.40 15.31 066.40 15.21 067.40 15.26 068.40 15.21 069.40 15.05 070.40 15.04 071.40 14.83
02 Feb 2008 062.44 14.23 063.44 14.12 064.44 14.21 065.44 14.11 066.44 14.20 067.44 14.09 068.44 14.01 069.44 14.00 070.44 13.79 071.44 13.78 072.44 13.57
03 Feb 2008 063.48 13.11 064.48 13.19 065.48 13.07 066.48 13.16 067.48 12.97 068.48 12.96 069.48 12.75 070.48 12.73 071.48 12.72 072.48 12.51 073.48 12.49
04 Feb 2008 064.51 12.05 065.51 12.13 066.51 12.01 067.51 12.01 068.51 11.96 069.51 11.78 070.51 11.76 071.51 11.54 072.51 11.52 073.51 11.30 074.51 11.28
05 Feb 2008 065.54 11.08 066.54 11.15 067.54 10.93 068.54 10.71 069.54 10.69 070.54 10.47 071.54 10.44 072.54 10.42 073.54 10.19 074.54 10.16 075.54 10.13
06 Feb 2008 066.58 10.04 067.58 10.01 068.58 09.78 069.58 09.75 070.58 09.52 071.58 09.49 072.58 09.26 073.58 09.22 074.58 09.19 075.58 08.95 076.58 08.91
07 Feb 2008 067.61 08.79 068.61 08.55 069.61 08.52 070.61 08.28 071.61 08.24 072.61 08.00 073.61 07.95 074.61 07.91 075.61 07.66 076.61 07.62 077.61 07.57
08 Feb 2008 068.63 07.46 069.63 07.22 070.63 07.17 071.63 06.92 072.63 06.87 073.63 06.82 074.63 06.56 075.63 06.51 076.63 06.45 077.63 06.39 078.63 06.33
09 Feb 2008 069.66 06.04 070.66 05.99 071.66 05.73 072.66 05.67 073.66 05.61 074.66 05.34 075.66 05.28 076.66 05.21 077.66 05.15 078.66 05.08 079.66 04.88
10 Feb 2008 070.69 04.73 071.69 04.63 072.69 04.46 073.69 04.32 074.69 04.33 075.69 04.16 076.69 04.19 077.69 04.02 078.69 04.05 079.69 03.88 080.69 03.91
11 Feb 2008 071.71 04.02 072.71 03.85 073.71 03.68 074.71 03.50 075.71 03.53 076.71 03.35 077.71 03.18 078.71 03.20 079.71 03.03 080.71 03.05 081.71 02.87
12 Feb 2008 072.73 03.09 073.73 02.91 074.73 02.73 079.73 62.56 080.73 62.56 081.73 62.56 082.73 62.56
13 Feb 2008 073.75 63.13 074.75 63.13 075.75 63.13 076.75 63.13 077.75 63.13 078.75 63.13 079.75 63.13 080.75 63.13 081.75 63.13 082.75 63.13 083.75 63.13
14 Feb 2008 074.77 63.74 075.77 63.74 076.77 63.74 077.77 63.74 078.77 63.74 079.77 63.74 080.77 63.74 081.77 63.74 082.77 63.74 083.77 63.74 084.77 63.74
15 Feb 2008 075.79 55.66 076.79 55.66 077.79 55.66 078.79 55.66 079.79 55.66 080.79 55.66 081.79 55.66 082.79 55.66 083.79 55.66 084.79 55.66 085.79 55.66
16 Feb 2008 076.81 55.99 077.81 55.99 078.81 55.99 079.81 55.99 080.81 55.99 081.81 55.99 082.81 55.99 083.81 55.99 084.81 55.99 085.81 55.99 086.81 55.99
17 Feb 2008 077.82 57.05 078.82 57.05 079.82 57.05 080.82 57.05 081.82 57.05 082.82 57.05 083.82 57.05 084.82 57.05 085.82 57.05 086.82 57.05 087.82 57.05
18 Feb 2008 078.83 62.72 079.83 62.72 080.83 62.72 081.83 62.72 082.83 62.72 083.83 62.72 084.83 62.72 085.83 62.72 086.83 62.72 087.83 62.72 088.83 62.72
19 Feb 2008 079.84 63.53 080.84 63.53 081.84 63.53 082.84 63.53 083.84 63.53 084.84 63.53 085.84 63.53 086.84 63.53 087.84 63.53 088.84 63.53 089.84 63.53
20 Feb 2008 080.85 64.34 081.85 64.34 082.85 64.34 083.85 64.34 084.85 64.34 085.85 64.34 086.85 64.34 087.85 64.34 088.85 64.34 089.85 64.34 090.85 64.34
21 Feb 2008 081.86 65.36 082.86 65.36 083.86 65.36 084.86 65.36 085.86 65.36 086.86 65.36 087.86 65.36 088.86 65.36 089.86 65.36 090.86 65.36 091.86 65.36
22 Feb 2008 082.87 66.35 083.87 66.35 084.87 66.35 085.87 66.35 086.87 66.35 087.87 66.35 088.87 66.35 089.87 66.35 090.87 66.35 091.87 66.35 092.87 66.35
23 Feb 2008 083.87 67.30 084.87 67.30 085.87 67.30 086.87 67.30 087.87 67.29 088.87 67.24 089.87 67.18 090.87 67.13 091.87 67.07 092.87 67.02 093.87 66.96
24 Feb 2008 084.87 65.14 085.87 65.09 086.87 64.84 087.87 64.78 088.87 64.73 089.87 64.67 090.87 64.62 091.87 64.57 092.87 64.52 093.87 64.46 094.87 64.41
25 Feb 2008 085.88 62.50 086.88 62.44 087.88 62.19 088.88 62.14 089.88 62.09 090.88 62.03 091.88 61.98 092.88 61.93 093.88 61.88 094.88 61.82 095.88 61.77
26 Feb 2008 086.87 59.79 087.87 59.74 088.87 59.49 089.87 59.43 090.87 59.38 091.87 59.33 092.87 59.27 093.87 59.22 094.87 59.17 095.87 59.11 096.87 59.06
27 Feb 2008 087.87 57.05 088.87 56.80 089.87 56.74 090.87 56.69 091.87 56.63 092.87 56.58 093.87 56.52 094.87 56.47 095.87 56.41 096.87 56.36 097.87 56.30
28 Feb 2008 088.87 54.10 089.87 54.04 090.87 53.99 091.87 53.93 092.87 53.87 093.87 53.81 094.87 53.75 095.87 53.69 096.87 53.63 097.87 53.37 098.87 53.31
29 Feb 2008 089.86 51.36 090.86 51.30 091.86 51.24 092.86 51.18 093.86 51.12 094.86 51.05 095.86 50.99 096.86 50.72 097.86 50.66 098.86 50.59 099.86 50.53
01 Mar 2008 090.86 48.66 091.86 48.59 092.86 48.52 093.86 48.46 094.86 48.39 095.86 48.12 096.86 48.05 097.86 47.98 098.86 47.91 099.86 47.84 100.86 47.77
02 Mar 2008 091.85 45.99 092.85 45.92 093.85 45.85 094.85 45.57 095.85 45.50 096.85 45.42 097.85 45.35 098.85 45.27 099.85 45.20 100.85 45.12 101.85 45.04
03 Mar 2008 092.84 43.38 093.84 43.30 094.84 43.02 095.84 42.94 096.84 42.86 097.84 42.78 098.84 42.70 099.84 42.61 100.84 42.53 101.84 42.45 102.84 42.37
04 Mar 2008 093.83 40.61 094.83 40.53 095.83 40.44 096.83 40.36 097.83 40.27 098.83 40.18 099.83 40.10 100.83 40.01 101.83 39.92 102.83 39.83 103.83 39.74
05 Mar 2008 094.81 38.10 095.81 38.01 096.81 37.91 097.81 37.82 098.81 37.73 099.81 37.64 100.81 37.35 101.81 37.26 102.81 37.17 103.81 37.08 104.81 36.99
06 Mar 2008 095.80 35.63 096.80 35.54 097.80 35.44 098.80 35.15 099.80 35.05 100.80 34.96 101.80 34.87 102.80 34.77 103.80 34.68 104.80 34.59 105.80 34.50
07 Mar 2008 096.78 33.22 097.78 32.92 098.78 32.83 099.78 32.73 100.78 32.64 101.78 32.55 102.78 32.45 103.78 32.36 104.78 32.27 105.78 32.18 106.78 32.09
08 Mar 2008 097.76 30.67 098.76 30.58 099.76 30.49 100.76 30.39 101.76 30.30 102.76 30.01 103.76 29.92 104.76 29.83 105.76 29.74 106.76 29.65 107.76 29.57
09 Mar 2008 098.74 28.40 099.74 28.31 100.74 28.22 101.74 27.93 102.74 27.85 103.74 27.76 104.74 27.68 105.74 27.59 106.74 27.51 107.74 27.31 108.74 27.11
10 Mar 2008 099.72 26.62 100.72 26.33 101.72 26.25 102.72 26.10 103.72 25.66 104.72 25.24 105.72 25.03 106.72 24.82 107.72 24.63 108.72 24.45 109.72 24.49
11 Mar 2008 100.70 24.69 101.70 24.47 102.70 24.25 103.70 24.11 104.70 23.89 105.70 23.77 106.70 23.79 107.70 23.67 108.70 23.57 109.70 23.51 110.70 23.43
12 Mar 2008 101.67 24.36 102.67 24.30 103.67 24.23 104.67 23.97 105.67 23.91 106.67 23.85 107.67 23.79 108.67 23.54 109.67 23.48 110.67 23.43 111.67 23.38
13 Mar 2008 102.65 24.40 103.65 24.34 104.65 24.09 105.65 24.04 106.65 23.99 107.65 23.94 108.65 23.70 109.65 23.65 110.65 23.61 111.65 23.56 112.65 23.32
14 Mar 2008 103.62 23.66 104.62 23.61 105.62 23.37 106.62 23.33 107.62 23.29 108.62 23.05 109.62 23.02 110.62 22.98 111.62 22.74 112.62 22.71 113.62 22.68
15 Mar 2008 104.59 21.82 105.59 21.70 106.59 21.56 107.59 21.53 108.59 21.50 109.59 21.27 110.59 21.24 111.59 21.21 112.59 20.98 113.59 20.96 114.59 20.93
16 Mar 2008 105.57 20.08 106.57 19.94 107.57 19.84 108.57 19.81 109.57 19.59 110.57 19.57 111.57 19.55 112.57 19.33 113.57 19.31 114.57 19.29 115.57 19.07
17 Mar 2008 106.53 18.60 107.53 18.48 108.53 18.40 109.53 18.38 110.53 18.16 111.53 18.15 112.53 18.13 113.53 17.91 114.53 17.90 115.53 17.88 116.53 17.67
18 Mar 2008 107.50 16.89 108.50 16.97 109.50 16.78 110.50 16.77 111.50 16.56 112.50 16.54 113.50 16.53 114.50 16.32 115.50 16.30 116.50 16.29 117.50 16.08
19 Mar 2008 108.47 15.49 109.47 15.58 110.47 15.41 111.47 15.40 112.47 15.19 113.47 15.18 114.47 15.17 115.47 14.96 116.47 14.94 117.47 14.93 118.47 14.72
20 Mar 2008 109.44 14.11 110.44 14.19 111.44 14.00 112.44 13.99 113.44 13.98 114.44 13.77 115.44 13.75 116.44 13.54 117.44 13.53 118.44 13.51 119.44 13.50
21 Mar 2008 110.40 12.89 111.40 12.93 112.40 12.72 113.40 12.70 114.40 12.69 115.40 12.48 116.40 12.46 117.40 12.44 118.40 12.23 119.40 12.21 120.40 12.19
22 Mar 2008 111.36 11.66 112.36 11.65 113.36 11.63 114.36 11.41 115.36 03.43 116.36 03.25 117.36 03.07 118.36 02.89 119.36 02.71
23 Mar 2008 112.33 10.35 113.33 10.17 114.33 10.15 115.33 09.93 116.33 09.90 117.33 09.88 118.33 09.85 119.33 09.62 120.33 09.59 121.33 09.56 122.33 09.53
24 Mar 2008 113.29 09.04 114.29 08.81 115.29 08.78 116.29 08.75 117.29 08.52 118.29 08.48 119.29 08.45 120.29 08.41 121.29 08.17 122.29 08.13 123.29 08.09
25 Mar 2008 114.25 07.66 115.25 07.62 116.25 07.38 117.25 07.34 118.25 07.30 119.25 07.25 120.25 07.01 121.25 06.96 122.25 06.91 123.25 06.85 124.25 06.80
26 Mar 2008 115.21 06.24 116.21 06.19 117.21 06.14 118.21 05.89 119.21 05.83 120.21 05.77 121.21 05.72 122.21 05.65 123.21 05.59 124.21 05.33 125.21 05.26
27 Mar 2008 116.16 04.89 117.16 04.83 118.16 04.77 119.16 04.70 120.16 04.64 121.16 04.37 122.16 04.29 123.16 04.22 124.16 04.14 125.16 04.06 126.16 03.98
28 Mar 2008 117.12 03.49 118.12 03.21 119.12 03.13 120.12 03.06 121.12 02.97 122.12 02.89 123.12 02.80 124.12 02.72 125.12 02.62 126.12 02.53
30 Mar 2008 127.03 60.01 128.03 60.01 129.03 60.01
31 Mar 2008 121.99 60.13 122.99 60.13 123.99 60.13 124.99 60.13 125.99 60.13 126.99 60.13 127.99 60.13 128.99 60.13 129.99 60.13
01 Apr 2008 120.94 60.47 121.94 60.47 122.94 60.47 123.94 60.47 124.94 60.47 125.94 60.47 126.94 60.47 127.94 60.47 128.94 60.47 129.94 60.47 130.94 60.47
02 Apr 2008 121.90 53.98 122.90 53.98 123.90 53.98 124.90 53.98 125.90 53.98 126.90 53.98 127.90 53.98 128.90 53.98 129.90 53.98 130.90 53.98 131.90 53.98
03 Apr 2008 122.85 54.11 123.85 54.11 124.85 54.11 125.85 54.11 126.85 54.11 127.85 54.11 128.85 54.11 129.85 54.11 130.85 54.11 131.85 54.11 132.85 54.11
04 Apr 2008 123.80 56.06 124.80 56.06 125.80 56.06 126.80 56.06 127.80 56.06 128.80 56.06 129.80 56.06 130.80 56.06 131.80 56.06 132.80 56.06 133.80 56.06
05 Apr 2008 124.75 56.14 125.75 56.14 126.75 56.14 127.75 56.14 128.75 56.14 129.75 56.14 130.75 56.14 131.75 56.14 132.75 56.14 133.75 56.14 134.75 56.14
06 Apr 2008 115.70 58.61 116.70 58.61 117.70 58.61 118.70 58.61 119.70 58.61 120.70 58.61 121.70 58.61 122.70 58.61 123.70 58.61 124.70 58.61 125.70 58.61 126.70 58.61 127.70 58.61 128.70 58.61 129.70 58.61 130.70 58.61 131.70 58.61 132.70 58.61 133.70 58.61 134.70 58.61 135.70 58.61 136.70 58.61 137.70 58.61 138.70 58.61 139.70 58.61 140.70 58.61 141.70 58.61 142.70 58.61 143.70 58.61 144.70 58.61 145.70 58.61
07 Apr 2008 116.65 59.02 117.65 59.02 118.65 59.02 119.65 59.02 120.65 59.02 121.65 59.02 122.65 59.02 123.65 59.02 124.65 59.02 125.65 59.02 126.65 59.02 127.65 59.02 128.65 59.02 129.65 59.02 130.65 59.02 131.65 59.02 132.65 59.02 133.65 59.02 134.65 59.02 135.65 59.02 136.65 59.02 137.65 59.02 138.65 59.02 139.65 59.02 140.65 59.02 141.65 59.02 142.65 59.02 143.65 59.02 144.65 59.02 145.65 59.02 146.65 59.02
08 Apr 2008 117.60 59.45 118.60 59.45 119.60 59.45 120.60 59.45 121.60 59.45 122.60 59.45 123.60 59.45 124.60 59.45 125.60 59.45 126.60 59.45 127.60 59.45 128.60 59.45 129.60 59.45 130.60 59.45 131.60 59.45 132.60 59.45 133.60 59.45 134.60 59.45 135.60 59.45 136.60 59.45 137.60 59.45 138.60 59.45 139.60 59.45 140.60 59.45 141.60 59.45 142.60 59.45 143.60 59.45 144.60 59.45 145.60 59.45 146.60 59.45 147.60 59.45
09 Apr 2008 118.55 59.92 119.55 59.92 120.55 59.92 121.55 59.92 122.55 59.92 123.55 59.92 124.55 59.92 125.55 59.92 126.55 59.92 127.55 59.92 128.55 59.92 129.55 59.92 130.55 59.92 131.55 59.92 132.55 59.92 133.55 59.92 134.55 59.92 135.55 59.92 136.55 59.92 137.55 59.92 138.55 59.92 139.55 59.92 140.55 59.92 141.55 59.92 142.55 59.92 143.55 59.92 144.55 59.92 145.55 59.92 146.55 59.92 147.55 59.92 148.55 59.92
10 Apr 2008 119.50 60.41 120.50 60.41 121.50 60.41 122.50 60.41 123.50 60.41 124.50 60.41 125.50 60.41 126.50 60.41 127.50 60.41 128.50 60.41 129.50 60.41 130.50 60.41 131.50 60.41 132.50 60.41 133.50 60.41 134.50 60.41 135.50 60.41 136.50 60.41 137.50 60.41 138.50 60.41 139.50 60.41 140.50 60.41 141.50 60.41 142.50 60.41 143.50 60.41 144.50 60.41 145.50 60.41 146.50 60.41 147.50 60.41 148.50 60.41 149.50 60.41
11 Apr 2008 120.45 61.13 121.45 61.13 122.45 61.13 123.45 61.13 124.45 61.13 125.45 61.13 126.45 61.13 127.45 61.13 128.45 61.13 129.45 61.13 130.45 61.13 131.45 61.13 132.45 61.13 133.45 61.13 134.45 61.13 135.45 61.13 136.45 61.13 137.45 61.13 138.45 61.13 139.45 61.13 140.45 61.13 141.45 61.13 142.45 61.13 143.45 61.13 144.45 61.13 145.45 61.13 146.45 61.13 147.45 61.13 148.45 61.13 149.45 61.13 150.45 61.13
12 Apr 2008 121.40 61.88 122.40 61.88 123.40 61.88 124.40 61.88 125.40 61.88 126.40 61.88 127.40 61.88 128.40 61.88 129.40 61.88 130.40 61.88 131.40 61.88 132.40 61.88 133.40 61.88 134.40 61.88 135.40 61.88 136.40 61.88 137.40 61.88 138.40 61.88 139.40 61.88 140.40 61.88 141.40 61.88 142.40 61.88 143.40 61.88 144.40 61.88 145.40 61.88 146.40 61.88 147.40 61.88 148.40 61.88 149.40 61.88 150.40 61.88 151.40 61.88
13 Apr 2008 122.35 62.46 123.35 62.46 124.35 62.46 125.35 62.46 126.35 62.46 127.35 62.46 128.35 62.46 129.35 62.46 130.35 62.46 131.35 62.46 132.35 62.46 133.35 62.46 134.35 62.46 135.35 62.46 136.35 62.46 137.35 62.46 138.35 62.46 139.35 62.46 140.35 62.46 141.35 62.46 142.35 62.46 143.35 62.46 144.35 62.46 145.35 62.46 146.35 62.46 147.35 62.46 148.35 62.46 149.35 62.46 150.35 62.46 151.35 62.46 152.35 62.46
14 Apr 2008 123.29 63.46 124.29 63.46 125.29 63.46 126.29 63.46 127.29 63.46 128.29 63.46 129.29 63.46 130.29 63.33 131.29 63.28 132.29 63.03 133.29 62.99 134.29 62.94 135.29 62.69 136.29 62.65 137.29 62.60 138.29 62.55 139.29 62.51 140.29 62.26 141.29 62.22 142.29 62.17 143.29 62.12 144.29 62.08 145.29 62.03 146.29 61.99 147.29 61.74 148.29 61.70 149.29 61.65 150.29 61.61 151.29 61.56 152.29 61.32 153.29 61.07
15 Apr 2008 124.24 62.44 125.24 62.19 126.24 62.14 127.24 61.89 128.24 61.64 129.24 61.59 130.24 61.54 131.24 61.30 132.24 61.25 133.24 61.00 134.24 60.95 135.24 60.91 136.24 60.66 137.24 60.61 138.24 60.57 139.24 60.52 140.24 60.27 141.24 60.22 142.24 60.18 143.24 60.13 144.24 60.08 145.24 60.04 146.24 59.99 147.24 59.74 148.24 59.69 149.24 59.65 150.24 59.60 151.24 59.55 152.24 59.50 153.24 59.25 154.24 59.00
16 Apr 2008 125.19 60.28 126.19 60.04 127.19 59.79 128.19 59.74 129.19 59.49 130.19 59.44 131.19 59.19 132.19 59.14 133.19 59.10 134.19 58.85 135.19 58.80 136.19 58.75 137.19 58.50 138.19 58.45 139.19 58.40 140.19 58.35 141.19 58.10 142.19 58.05 143.19 58.00 144.19 57.95 145.19 57.90 146.19 57.85 147.19 57.80 148.19 57.75 149.19 57.50 150.19 57.45 151.19 57.40 152.19 57.34 153.19 57.29 154.19 57.04 155.19 56.78
17 Apr 2008 126.13 58.01 127.13 57.76 128.13 57.51 129.13 57.46 130.13 57.21 131.13 57.16 132.13 56.91 133.13 56.86 134.13 56.80 135.13 56.55 136.13 56.50 137.13 56.45 138.13 56.20 139.13 56.15 140.13 56.09 141.13 56.04 142.13 55.79 143.13 55.73 144.13 55.68 145.13 55.63 146.13 55.57 147.13 55.52 148.13 55.46 149.13 55.41 150.13 55.35 151.13 55.29 152.13 55.24 153.13 55.18 154.13 54.92 155.13 54.66 156.13 54.40
18 Apr 2008 127.08 55.59 128.08 55.34 129.08 55.09 130.08 55.03 131.08 54.78 132.08 54.73 133.08 54.47 134.08 54.42 135.08 54.36 136.08 54.11 137.08 54.05 138.08 54.00 139.08 53.74 140.08 53.69 141.08 53.63 142.08 53.57 143.08 53.32 144.08 53.26 145.08 53.20 146.08 53.14 147.08 53.08 148.08 53.02 149.08 52.96 150.08 52.90 151.08 52.84 152.08 52.78 153.08 52.71 154.08 52.65 155.08 52.39 156.08 52.12 157.08 51.86
19 Apr 2008 128.03 50.10 129.03 49.95 130.03 52.52 131.03 52.47 132.03 52.21 133.03 52.15 134.03 51.89 135.03 51.83 136.03 51.78 137.03 51.52 138.03 51.46 139.03 51.40 140.03 51.13 141.03 51.07 142.03 51.01 143.03 50.95 144.03 50.89 145.03 50.62 146.03 50.56 147.03 50.49 148.03 50.43 149.03 50.36 150.03 50.30 151.03 50.23 152.03 50.16 153.03 50.10 154.03 50.03 155.03 49.96 156.03 49.69 157.03 49.42 158.03 49.15
20 Apr 2008 128.97 50.35 129.97 50.09 130.97 49.82 131.97 49.76 132.97 49.50 133.97 49.44 134.97 49.17 135.97 49.11 136.97 49.05 137.97 48.78 138.97 48.72 139.97 48.65 140.97 48.38 141.97 48.32 142.97 48.25 143.97 48.18 144.97 48.11 145.97 48.05 146.97 47.98 147.97 47.91 148.97 47.84 149.97 47.57 150.97 47.49 151.97 47.42 152.97 47.55 153.97 47.48 154.97 47.40 155.97 47.13 156.97 46.86 157.97 46.58 158.97 46.31
21 Apr 2008 129.92 47.54 130.92 47.28 131.92 47.01 132.92 46.94 133.92 46.67 134.92 46.61 135.92 46.34 136.92 46.27 137.92 46.20 138.92 45.93 139.92 45.86 140.92 45.79 141.92 45.72 142.92 45.44 143.92 45.37 144.92 45.30 145.92 45.22 146.92 45.15 147.92 45.08 148.92 45.00 149.92 44.93 150.92 44.85 151.92 44.77 152.92 44.70 153.92 44.62 154.92 44.54 155.92 44.47 156.92 44.39 157.92 44.11 158.92 43.83 159.92 43.55
22 Apr 2008 130.87 44.65 131.87 44.38 132.87 44.11 133.87 44.04 134.87 43.76 135.87 43.69 136.87 43.42 137.87 43.34 138.87 43.27 139.87 42.99 140.87 42.92 141.87 42.84 142.87 42.76 143.87 42.69 144.87 42.41 145.87 42.33 146.87 42.25 147.87 42.18 148.87 42.10 149.87 42.02 150.87 41.94 151.87 41.86 152.87 41.78 153.87 41.70 154.87 41.62 155.87 41.54 156.87 41.66 157.87 41.38 158.87 41.10 159.87 40.82 160.87 40.53
23 Apr 2008 131.81 41.71 132.81 41.44 133.81 41.16 134.81 41.08 135.81 40.80 136.81 40.73 137.81 40.65 138.81 40.37 139.81 40.29 140.81 40.21 141.81 39.93 142.81 39.85 143.81 39.77 144.81 39.69 145.81 39.61 146.81 39.53 147.81 39.45 148.81 39.37 149.81 39.28 150.81 39.00 151.81 39.12 152.81 39.04 153.81 38.96 154.81 38.88 155.81 38.79 156.81 38.71 157.81 38.63 158.81 38.35 159.81 38.07 160.81 37.79 161.81 37.50
24 Apr 2008 132.76 38.77 133.76 38.48 134.76 38.20 135.76 38.12 136.76 38.04 137.76 37.76 138.76 37.68 139.76 37.40 140.76 37.31 141.76 37.23 142.76 37.15 143.76 36.87 144.76 36.78 145.76 36.70 146.76 36.62 147.76 36.54 148.76 36.45 149.76 36.37 150.76 36.29 151.76 36.21 152.76 36.12 153.76 36.04 154.76 35.96 155.76 35.88 156.76 35.80 157.76 35.71 158.76 35.63 159.76 35.35 160.76 35.07 161.76 34.79 162.76 34.51
25 Apr 2008 133.71 35.85 134.71 35.56 135.71 35.48 136.71 35.20 137.71 35.11 138.71 34.83 139.71 34.74 140.71 34.66 141.71 34.38 142.71 34.29 143.71 34.21 144.71 34.13 145.71 34.04 146.71 33.76 147.71 33.68 148.71 33.60 149.71 33.51 150.71 33.43 151.71 33.35 152.71 33.27 153.71 33.19 154.71 33.11 155.71 33.03 156.71 32.95 157.71 32.87 158.71 32.79 159.71 32.71 160.71 32.43 161.71 32.16 162.71 31.88 163.71 31.60
26 Apr 2008 134.65 32.99 135.65 32.70 136.65 32.62 137.65 32.34 138.65 32.25 139.65 32.17 140.65 31.89 141.65 31.80 142.65 31.72 143.65 31.44 144.65 31.35 145.65 31.27 146.65 31.19 147.65 31.11 148.65 31.03 149.65 30.95 150.65 30.87 151.65 30.59 152.65 30.51 153.65 30.43 154.65 30.36 155.65 30.28 156.65 30.40 157.65 30.33 158.65 30.18 159.65 29.94 160.65 29.71 161.65 29.48 162.65 29.36 163.65 29.08 164.65 28.81
27 Apr 2008 135.60 30.42 136.60 30.34 137.60 30.06 138.60 29.97 139.60 29.69 140.60 29.61 141.60 29.33 142.60 29.25 143.60 29.17 144.60 29.09 145.60 28.81 146.60 28.73 147.60 28.65 148.60 28.58 149.60 28.50 150.60 28.42 151.60 28.35 152.60 28.27 153.60 28.20 154.60 28.02 155.60 27.58 156.60 27.35 157.60 27.11 158.60 27.08 159.60 26.86 160.60 26.83 161.60 26.61 162.60 26.60 163.60 26.39 164.60 26.38 165.60 26.37
28 Apr 2008 136.55 29.57 137.55 29.49 138.55 29.21 139.55 29.13 140.55 28.85 141.55 28.78 142.55 28.70 143.55 28.42 144.55 28.35 145.55 28.27 146.55 28.20 147.55 28.13 148.55 27.85 149.55 27.78 150.55 27.71 151.55 27.29 152.55 26.85 153.55 26.62 154.55 26.39 155.55 26.17 156.55 26.15 157.55 25.94 158.55 25.93 159.55 25.73 160.55 25.73 161.55 25.74 162.55 25.56 163.55 25.58 164.55 25.40 165.55 25.43 166.55 25.47
29 Apr 2008 137.50 29.24 138.50 28.97 139.50 28.90 140.50 28.62 141.50 28.55 142.50 28.28 143.50 28.21 144.50 28.14 145.50 28.07 146.50 27.70 147.50 27.26 148.50 26.83 149.50 26.41 150.50 26.19 151.50 25.97 152.50 25.77 153.50 25.77 154.50 25.57 155.50 25.58 156.50 25.40 157.50 25.42 158.50 25.25 159.50 25.29 160.50 25.13 161.50 25.07 162.50 25.03 163.50 24.89 164.50 24.96 165.50 24.83 166.50 24.90 167.50 24.79
30 Apr 2008 138.44 29.06 139.44 28.79 140.44 28.72 141.44 28.38 142.44 27.94 143.44 27.51 144.44 27.09 145.44 26.68 146.44 26.34 147.44 26.28 148.44 26.02 149.44 25.96 150.44 25.90 151.44 25.84 152.44 25.78 153.44 25.73 154.44 25.47 155.44 25.42 156.44 25.36 157.44 25.31 158.44 25.26 159.44 25.20 160.44 25.15 161.44 25.10 162.44 25.05 163.44 24.80 164.44 24.69 165.44 24.60 166.44 24.72 167.44 24.64 168.44 24.56
01 May 2008 139.39 27.65 140.39 27.24 141.39 26.89 142.39 26.83 143.39 26.58 144.39 26.52 145.39 26.46 146.39 26.21 147.39 26.15 148.39 26.10 149.39 26.05 150.39 25.80 151.39 25.74 152.39 25.69 153.39 25.64 154.39 25.60 155.39 25.55 156.39 25.50 157.39 25.25 158.39 25.21 159.39 25.16 160.39 25.11 161.39 25.07 162.39 25.03 163.39 24.98 164.39 24.74 165.39 24.50 166.39 24.49 167.39 24.45 168.39 24.40 169.39 24.36
02 May 2008 140.34 25.88 141.34 25.83 142.34 25.58 143.34 25.53 144.34 25.48 145.34 25.23 146.34 25.18 147.34 25.13 148.34 24.89 149.34 24.84 150.34 24.79 151.34 24.75 152.34 24.51 153.34 24.46 154.34 24.42 155.34 24.38 156.34 24.33 157.34 24.29 158.34 24.25 159.34 24.01 160.34 23.97 161.34 23.93 162.34 23.89 163.34 23.85 164.34 23.81 165.34 23.58 166.34 23.34 167.34 23.14 168.34 23.13 169.34 23.11 170.34 23.10
03 May 2008 141.29 23.37 142.29 23.29 143.29 23.01 144.29 22.94 145.29 23.08 146.29 23.02 147.29 22.89 148.29 22.85 149.29 22.81 150.29 22.57 151.29 22.53 152.29 22.49 153.29 22.45 154.29 22.42 155.29 22.18 156.29 22.14 157.29 22.10 158.29 22.07 159.29 22.03 160.29 22.00 161.29 21.76 162.29 21.73 163.29 21.69 164.29 21.66 165.29 21.62 166.29 21.39 167.29 21.15 168.29 20.92 169.29 20.77 170.29 20.78 171.29 20.79
04 May 2008 142.24 20.83 143.24 20.79 144.24 20.76 145.24 20.54 146.24 20.52 147.24 20.50 148.24 20.48 149.24 20.47 150.24 20.46 151.24 20.45 152.24 20.35 153.24 20.32 154.24 20.29 155.24 20.25 156.24 20.02 157.24 19.99 158.24 19.95 159.24 19.92 160.24 19.89 161.24 19.86 162.24 19.83 163.24 19.59 164.24 19.56 165.24 19.53 166.24 19.50 167.24 19.26 168.24 19.03 169.24 18.80 170.24 18.63 171.24 18.66 172.24 18.68
05 May 2008 143.19 18.52 144.19 18.52 145.19 18.52 146.19 18.33 147.19 18.33 148.19 18.34 149.19 18.36 150.19 18.37 151.19 18.38 152.19 18.20 153.19 18.22 154.19 18.24 155.19 18.21 156.19 18.18 157.19 18.15 158.19 17.92 159.19 17.89 160.19 17.86 161.19 17.83 162.19 17.80 163.19 17.77 164.19 17.74 165.19 17.71 166.19 17.48 167.19 17.45 168.19 17.21 169.19 16.98 170.19 16.75 171.19 16.68 172.19 16.51 173.19 16.35
06 May 2008 144.14 16.54 145.14 16.56 146.14 16.59 147.14 16.61 148.14 16.44 149.14 16.47 150.14 16.50 151.14 16.53 152.14 16.56 153.14 16.39 154.14 16.43 155.14 16.46 156.14 16.42 157.14 16.33 158.14 16.36 159.14 16.33 160.14 16.31 161.14 16.08 162.14 16.05 163.14 16.02 164.14 15.98 165.14 15.95 166.14 15.92 167.14 15.89 168.14 15.65 169.14 15.42 170.14 15.18 171.14 14.95 172.14 14.88 173.14 14.72 174.14 14.35
07 May 2008 145.09 14.72 146.09 14.76 147.09 14.80 148.09 14.64 149.09 14.69 150.09 14.73 151.09 14.77 152.09 14.61 153.09 14.65 154.09 14.70 155.09 14.54 156.09 14.58 157.09 14.61 158.09 14.58 159.09 14.51 160.09 14.52 161.09 14.49 162.09 14.46 163.09 14.23 164.09 14.19 165.09 14.16 166.09 14.13 167.09 14.09 168.09 14.05 169.09 13.82 170.09 13.58 171.09 13.34 172.09 13.10 173.09 12.91 174.09 12.75 175.09 12.59
08 May 2008 146.04 13.05 147.04 12.90 148.04 12.95 149.04 13.00 150.04 12.85 151.04 12.90 152.04 12.95 153.04 12.80 154.04 12.85 155.04 12.90 156.04 12.74 157.04 12.79 158.04 12.84 159.04 12.76 160.04 12.73 161.04 12.70 162.04 12.66 163.04 12.63 164.04 12.59 165.04 12.55 166.04 12.52 167.04 12.28 168.04 12.24 169.04 12.20 170.04 11.96 171.04 11.71 172.04 11.47 173.04 11.22 174.04 11.18 175.04 11.02 176.04 10.86
09 May 2008 146.99 11.44 147.99 11.29 148.99 11.35 149.99 11.40 150.99 11.25 151.99 11.31 152.99 11.16 153.99 11.21 154.99 11.27 155.99 11.12 156.99 11.17 157.99 11.22 158.99 11.27 159.99 11.12 160.99 11.18 161.99 11.01 162.99 10.97 163.99 10.93 164.99 10.89 165.99 10.84 166.99 10.80 167.99 10.75 168.99 10.71 169.99 10.66 170.99 10.41 171.99 10.16 172.99 09.90 173.99 09.65 174.99 09.43 175.99 09.47 176.99 09.31
10 May 2008 147.95 10.00 148.95 09.86 149.95 09.91 150.95 09.77 151.95 09.83 152.95 09.88 153.95 09.74 154.95 09.79 155.95 09.65 156.95 09.70 157.95 09.75 158.95 09.60 159.95 09.66 160.95 09.68 161.95 09.56 162.95 09.59 163.95 09.55 164.95 09.30 165.95 09.25 166.95 09.20 167.95 09.15 168.95 09.09 169.95 09.04 170.95 08.98 171.95 08.72 172.95 08.46 173.95 08.20 174.95 07.96 175.95 08.00 176.95 07.84 177.95 07.88
11 May 2008 148.90 08.67 149.90 08.53 150.90 08.58 151.90 08.44 152.90 08.50 153.90 08.35 154.90 08.41 155.90 08.26 156.90 08.32 157.90 08.17 158.90 08.22 159.90 08.19 160.90 08.12 161.90 08.09 162.90 08.04 163.90 07.99 164.90 07.93 165.90 07.88 166.90 07.82 167.90 07.76 168.90 07.69 169.90 07.63 170.90 07.56 171.90 07.49 172.90 07.22 173.90 06.95 174.90 06.68 175.90 06.40 176.90 06.44 177.90 06.28 178.90 06.32
12 May 2008 149.85 07.24 150.85 07.10 151.85 06.95 152.85 07.01 153.85 06.86 154.85 06.92 155.85 06.77 156.85 06.82 157.85 06.67 158.85 06.73 159.85 06.58 160.85 06.63 161.85 06.38 162.85 06.32 163.85 06.26 164.85 06.19 165.85 06.13 166.85 06.06 167.85 05.99 168.85 05.92 169.85 05.84 170.85 05.76 171.85 05.69 172.85 05.60 173.85 05.32 174.85 05.04 175.85 04.75 176.85 04.72 177.85 04.55 178.85 04.59 179.85 04.62
13 May 2008 180.00 03.05 150.81 06.02 151.81 05.88 152.81 05.73 153.81 05.71 154.81 05.64 155.81 05.49 156.81 05.34 157.81 05.28 158.81 05.22 159.81 05.16 160.81 05.09 161.81 05.02 162.81 04.75 163.81 04.68 164.81 04.60 165.81 04.53 166.81 04.45 167.81 04.36 168.81 04.28 169.81 04.39 170.81 04.31 171.81 04.22 172.81 04.12 173.81 04.03 174.81 03.73 175.81 03.43 176.81 03.18 177.81 03.02 178.81 03.05 179.81 03.08
14 May 2008 180.00 59.86 181.00 59.86 151.76 04.43 152.76 04.37 153.76 04.31 154.76 04.04 155.76 03.98 156.76 03.91 157.76 03.64 158.76 03.56 159.76 03.49 160.76 03.41 161.76 03.33 162.76 03.25 163.76 02.97 164.76 02.88 165.76 02.79 166.76 02.70 167.76 02.81 168.76 02.71 169.76 02.61 170.76 02.51 178.76 59.86 179.76 59.86
15 May 2008 180.00 59.81 181.00 59.81 182.00 59.81 152.72 02.86 153.72 02.78 173.72 59.81 174.72 59.81 175.72 59.81 176.72 59.81 177.72 59.81 178.72 59.81 179.72 59.81
16 May 2008 180.00 59.76 181.00 59.76 182.00 59.76 183.00 59.76 168.67 59.76 169.67 59.76 170.67 59.76 171.67 59.76 172.67 59.76 173.67 59.76 174.67 59.76 175.67 59.76 176.67 59.76 177.67 59.76 178.67 59.76 179.67 59.76
17 May 2008 180.00 59.56 181.00 59.56 182.00 59.56 183.00 59.56 184.00 59.56 164.63 59.56 165.63 59.56 166.63 59.56 167.63 59.56 168.63 59.56 169.63 59.56 170.63 59.56 171.63 59.56 172.63 59.56 173.63 59.56 174.63 59.56 175.63 59.56 176.63 59.56 177.63 59.56 178.63 59.56 179.63 59.56
18 May 2008 180.00 59.52 181.00 59.52 182.00 59.52 183.00 59.52 184.00 59.52 185.00 59.52 159.59 59.52 160.59 59.52 161.59 59.52 162.59 59.52 163.59 59.52 164.59 59.52 165.59 59.52 166.59 59.52 167.59 59.52 168.59 59.52 169.59 59.52 170.59 59.52 171.59 59.52 172.59 59.52 173.59 59.52 174.59 59.52 175.59 59.52 176.59 59.52 177.59 59.52 178.59 59.52 179.59 59.52
19 May 2008 180.00 53.52 181.00 53.52 182.00 53.52 183.00 53.52 184.00 53.52 185.00 53.52 186.00 53.52 156.54 53.52 157.54 53.52 158.54 53.52 159.54 53.52 160.54 53.52 161.54 53.52 162.54 53.52 163.54 53.52 164.54 53.52 165.54 53.52 166.54 53.52 167.54 53.52 168.54 53.52 169.54 53.52 170.54 53.52 171.54 53.52 172.54 53.52 173.54 53.52 174.54 53.52 175.54 53.52 176.54 53.52 177.54 53.52 178.54 53.52 179.54 53.52
20 May 2008 180.00 53.53 181.00 53.53 182.00 53.53 183.00 53.53 184.00 53.53 185.00 53.53 186.00 53.53 187.00 53.53 188.00 53.53 189.00 53.53 190.00 53.53 191.00 53.53 192.00 53.53 193.00 53.53 194.00 53.53 195.00 53.53 157.25 53.53 158.25 53.53 159.25 53.53 160.25 53.53 161.25 53.53 162.25 53.53 163.25 53.53 164.25 53.53 165.25 53.53 166.25 53.53 167.25 53.53 168.25 53.53 169.25 53.53 170.25 53.53 171.25 53.53 172.25 53.53 173.25 53.53 174.25 53.53 175.25 53.53 176.25 53.53 177.25 53.53 178.25 53.53 179.25 53.53
21 May 2008 180.00 55.72 181.00 55.72 182.00 55.72 183.00 55.72 184.00 55.72 185.00 55.72 186.00 55.72 187.00 55.72 188.00 55.72 189.00 55.72 190.00 55.72 191.00 55.72 192.00 55.72 193.00 55.72 194.00 55.72 195.00 55.72 196.00 55.72 158.21 55.72 159.21 55.72 160.21 55.72 161.21 55.72 162.21 55.72 163.21 55.72 164.21 55.72 165.21 55.72 166.21 55.72 167.21 55.72 168.21 55.72 169.21 55.72 170.21 55.72 171.21 55.72 172.21 55.72 173.21 55.72 174.21 55.72 175.21 55.72 176.21 55.72 177.21 55.72 178.21 55.72 179.21 55.72
22 May 2008 180.00 56.98 181.00 56.98 182.00 56.98 183.00 56.98 184.00 56.98 185.00 56.98 186.00 56.98 187.00 56.98 188.00 56.98 189.00 56.98 190.00 56.98 191.00 56.98 192.00 56.98 193.00 56.98 194.00 56.98 195.00 56.98 196.00 56.98 197.00 56.98 159.17 56.98 160.17 56.98 161.17 56.98 162.17 56.98 163.17 56.98 164.17 56.98 165.17 56.98 166.17 56.98 167.17 56.98 168.17 56.98 169.17 56.98 170.17 56.98 171.17 56.98 172.17 56.98 173.17 56.98 174.17 56.98 175.17 56.98 176.17 56.98 177.17 56.98 178.17 56.98 179.17 56.98
23 May 2008 180.00 57.03 181.00 57.03 182.00 57.03 183.00 57.03 184.00 57.03 185.00 57.03 186.00 57.03 187.00 57.03 188.00 57.03 189.00 57.03 190.00 57.03 191.00 57.03 192.00 57.03 193.00 57.03 194.00 57.03 195.00 57.03 196.00 57.03 197.00 57.03 198.00 57.03 160.13 57.03 161.13 57.03 162.13 57.03 163.13 57.03 164.13 57.03 165.13 57.03 166.13 57.03 167.13 57.03 168.13 57.03 169.13 57.03 170.13 57.03 171.13 57.03 172.13 57.03 173.13 57.03 174.13 57.03 175.13 57.03 176.13 57.03 177.13 57.03 178.13 57.03 179.13 57.03
24 May 2008 180.00 57.09 181.00 57.09 182.00 57.09 183.00 57.09 184.00 57.09 185.00 57.09 186.00 57.09 187.00 57.09 188.00 57.09 189.00 57.09 190.00 57.09 191.00 57.09 192.00 57.09 193.00 57.09 194.00 57.09 195.00 57.09 196.00 57.09 197.00 57.09 198.00 57.09 199.00 57.09 161.10 57.09 162.10 57.09 163.10 57.09 164.10 57.09 165.10 57.09 166.10 57.09 167.10 57.09 168.10 57.09 169.10 57.09 170.10 57.09 171.10 57.09 172.10 57.09 173.10 57.09 174.10 57.09 175.10 57.09 176.10 57.09 177.10 57.09 178.10 57.09 179.10 57.09
25 May 2008 180.00 57.17 181.00 57.17 182.00 57.17 183.00 57.17 184.00 57.17 185.00 57.17 186.00 57.17 187.00 57.17 188.00 57.17 189.00 57.17 190.00 57.17 191.00 57.17 192.00 57.17 193.00 57.17 194.00 57.17 195.00 57.17 196.00 57.17 197.00 57.17 198.00 57.17 199.00 57.17 200.00 57.17 162.06 57.17 163.06 57.17 164.06 57.17 165.06 57.17 166.06 57.17 167.06 57.17 168.06 57.17 169.06 57.17 170.06 57.17 171.06 57.17 172.06 57.17 173.06 57.17 174.06 57.17 175.06 57.17 176.06 57.17 177.06 57.17 178.06 57.17 179.06 57.17
26 May 2008 180.00 57.46 181.00 57.46 182.00 57.46 183.00 57.46 184.00 57.46 185.00 57.46 186.00 57.46 187.00 57.46 188.00 57.46 189.00 57.46 190.00 57.46 191.00 57.46 192.00 57.46 193.00 57.46 194.00 57.46 195.00 57.46 196.00 57.46 197.00 57.46 198.00 57.46 199.00 57.46 200.00 57.46 201.00 57.46 162.97 57.46 163.97 57.46 164.97 57.46 165.97 57.46 166.97 57.46 167.97 57.46 168.97 57.46 169.97 57.46 170.97 57.46 171.97 57.46 172.97 57.46 173.97 57.46 174.97 57.46 175.97 57.46 176.97 57.46 177.97 57.46 178.97 57.46 179.97 57.46
27 May 2008 180.00 57.56 181.00 57.56 182.00 57.56 183.00 57.56 184.00 57.56 185.00 57.56 186.00 57.56 187.00 57.56 188.00 57.56 189.00 57.56 190.00 57.56 191.00 57.56 192.00 57.56 193.00 57.56 194.00 57.56 195.00 57.56 196.00 57.56 197.00 57.56 198.00 57.56 199.00 57.56 200.00 57.56 201.00 57.56 202.00 57.56 163.94 57.56 164.94 57.56 165.94 57.56 166.94 57.56 167.94 57.56 168.94 57.56 169.94 57.56 170.94 57.56 171.94 57.56 172.94 57.56 173.94 57.56 174.94 57.56 175.94 57.56 176.94 57.56 177.94 57.56 178.94 57.56 179.94 57.56
28 May 2008 180.00 57.68 181.00 57.68 182.00 57.68 183.00 57.68 184.00 57.68 185.00 57.68 186.00 57.68 187.00 57.68 188.00 57.68 189.00 57.68 190.00 57.68 191.00 57.68 192.00 57.68 193.00 57.68 194.00 57.68 195.00 57.68 196.00 57.68 197.00 57.68 198.00 57.68 199.00 57.68 200.00 57.68 201.00 57.68 202.00 57.68 203.00 57.68 164.90 57.68 165.90 57.68 166.90 57.68 167.90 57.68 168.90 57.68 169.90 57.68 170.90 57.68 171.90 57.68 172.90 57.68 173.90 57.68 174.90 57.68 175.90 57.68 176.90 57.68 177.90 57.68 178.90 57.68 179.90 57.68
29 May 2008 180.00 58.03 181.00 58.03 182.00 58.03 183.00 58.03 184.00 58.03 185.00 58.03 186.00 58.03 187.00 58.03 188.00 58.03 189.00 58.03 190.00 58.03 191.00 58.03 192.00 58.03 193.00 58.03 194.00 58.03 195.00 58.03 196.00 58.03 197.00 58.03 198.00 58.03 199.00 58.03 200.00 58.03 201.00 58.03 202.00 58.03 203.00 58.03 204.00 58.03 165.87 58.03 166.87 58.03 167.87 58.03 168.87 58.03 169.87 58.03 170.87 58.03 171.87 58.03 172.87 58.03 173.87 58.03 174.87 58.03 175.87 58.03 176.87 58.03 177.87 58.03 178.87 58.03 179.87 58.03
30 May 2008 180.00 58.39 181.00 58.39 182.00 58.39 183.00 58.39 184.00 58.39 185.00 58.39 186.00 58.39 187.00 58.39 188.00 58.39 189.00 58.39 190.00 58.39 191.00 58.39 192.00 58.39 193.00 58.39 194.00 58.39 195.00 58.39 196.00 58.39 197.00 58.39 198.00 58.39 199.00 58.39 200.00 58.39 201.00 58.39 202.00 58.39 203.00 58.39 204.00 58.39 205.00 58.39 166.83 58.39 167.83 58.39 168.83 58.39 169.83 58.39 170.83 58.39 171.83 58.39 172.83 58.39 173.83 58.39 174.83 58.39 175.83 58.39 176.83 58.39 177.83 58.39 178.83 58.39 179.83 58.39
31 May 2008 180.00 58.57 181.00 58.57 182.00 58.57 183.00 58.57 184.00 58.57 185.00 58.57 186.00 58.57 187.00 58.57 188.00 58.57 189.00 58.57 190.00 58.57 191.00 58.57 192.00 58.57 193.00 58.57 194.00 58.57 195.00 58.57 196.00 58.57 197.00 58.57 198.00 58.57 199.00 58.57 200.00 58.57 201.00 58.57 202.00 58.57 203.00 58.57 204.00 58.57 205.00 58.57 206.00 58.57 167.80 58.57 168.80 58.57 169.80 58.57 170.80 58.57 171.80 58.57 172.80 58.57 173.80 58.57 174.80 58.57 175.80 58.57 176.80 58.57 177.80 58.57 178.80 58.57 179.80 58.57
01 Jun 2008 180.00 58.98 181.00 58.98 182.00 58.98 183.00 58.98 184.00 58.98 185.00 58.98 186.00 58.98 187.00 58.98 188.00 58.98 189.00 58.98 190.00 58.98 191.00 58.98 192.00 58.98 193.00 58.98 194.00 58.98 195.00 58.98 196.00 58.98 197.00 58.98 198.00 58.98 199.00 58.98 200.00 58.98 201.00 58.98 202.00 58.98 203.00 58.98 204.00 58.98 205.00 58.98 206.00 58.98 168.71 58.98 169.71 58.98 170.71 58.98 171.71 58.98 172.71 58.98 173.71 58.98 174.71 58.98 175.71 58.98 176.71 58.98 177.71 58.98 178.71 58.98 179.71 58.98
02 Jun 2008 180.00 59.41 181.00 59.41 182.00 59.41 183.00 59.41 184.00 59.41 185.00 59.41 186.00 59.41 187.00 59.25 188.00 59.22 189.00 59.19 190.00 58.95 191.00 58.92 192.00 58.89 193.00 58.86 194.00 58.63 195.00 58.60 196.00 58.57 197.00 58.53 198.00 58.50 199.00 58.27 200.00 58.24 201.00 58.20 202.00 58.17 203.00 58.13 204.00 58.10 205.00 58.06 206.00 57.83 207.00 57.59 169.68 59.41 170.68 59.41 171.68 59.41 172.68 59.41 173.68 59.41 174.68 59.41 175.68 59.41 176.68 59.41 177.68 59.41 178.68 59.41 179.68 59.41
03 Jun 2008 180.00 58.77 181.00 58.73 182.00 58.50 183.00 58.47 184.00 58.23 185.00 58.20 186.00 57.97 187.00 57.93 188.00 57.90 189.00 57.66 190.00 57.63 191.00 57.60 192.00 57.36 193.00 57.33 194.00 57.29 195.00 57.25 196.00 57.02 197.00 56.98 198.00 56.94 199.00 56.91 200.00 56.87 201.00 56.83 202.00 56.79 203.00 56.55 204.00 56.51 205.00 56.47 206.00 56.42 207.00 56.18 208.00 55.94 170.65 59.87 171.65 59.87 172.65 59.87 173.65 59.85 174.65 59.62 175.65 59.58 176.65 59.35 177.65 59.12 178.65 59.08 179.65 58.85
04 Jun 2008 180.00 57.40 181.00 57.16 182.00 57.13 183.00 56.89 184.00 56.85 185.00 56.62 186.00 56.58 187.00 56.54 188.00 56.30 189.00 56.26 190.00 56.23 191.00 55.99 192.00 55.95 193.00 55.91 194.00 55.87 195.00 55.62 196.00 55.58 197.00 55.54 198.00 55.50 199.00 55.45 200.00 55.41 201.00 55.16 202.00 55.12 203.00 55.07 204.00 55.02 205.00 54.98 206.00 54.93 207.00 54.68 208.00 54.43 209.00 54.17 171.62 58.98 172.62 58.74 173.62 58.50 174.62 58.27 175.62 58.03 176.62 58.00 177.62 57.76 178.62 57.53 179.62 57.49
05 Jun 2008 180.00 55.94 181.00 55.70 182.00 55.46 183.00 55.42 184.00 55.18 185.00 55.14 186.00 55.10 187.00 54.86 188.00 54.81 189.00 54.77 190.00 54.53 191.00 54.48 192.00 54.44 193.00 54.19 194.00 54.14 195.00 54.10 196.00 54.05 197.00 54.00 198.00 53.95 199.00 53.70 200.00 53.65 201.00 53.60 202.00 53.55 203.00 53.49 204.00 53.44 205.00 53.38 206.00 53.33 207.00 53.07 208.00 52.81 209.00 52.55 210.00 52.29 172.59 57.32 173.59 57.08 174.59 56.84 175.59 56.60 176.59 56.36 177.59 56.32 178.59 56.08 179.59 55.84
06 Jun 2008 180.00 54.19 181.00 54.15 182.00 53.90 183.00 53.85 184.00 53.61 185.00 53.56 186.00 53.31 187.00 53.27 188.00 53.22 189.00 52.97 190.00 52.92 191.00 52.87 192.00 52.62 193.00 52.56 194.00 52.51 195.00 52.46 196.00 52.40 197.00 52.15 198.00 52.09 199.00 52.04 200.00 51.98 201.00 51.92 202.00 51.86 203.00 51.80 204.00 51.74 205.00 51.68 206.00 51.62 207.00 51.35 208.00 51.09 209.00 50.82 210.00 50.56 211.00 50.49 173.56 55.56 174.56 55.32 175.56 55.07 176.56 54.83 177.56 54.59 178.56 54.54 179.56 54.30
07 Jun 2008 180.00 52.52 181.00 52.27 182.00 52.22 183.00 51.97 184.00 51.92 185.00 51.66 186.00 51.61 187.00 51.56 188.00 51.30 189.00 51.25 190.00 51.19 191.00 50.93 192.00 50.88 193.00 50.82 194.00 50.76 195.00 50.70 196.00 50.44 197.00 50.38 198.00 50.32 199.00 50.25 200.00 50.19 201.00 50.12 202.00 50.06 203.00 49.99 204.00 49.92 205.00 49.86 206.00 49.79 207.00 49.72 208.00 49.45 209.00 49.17 210.00 48.90 211.00 48.63 212.00 48.35 174.53 53.68 175.53 53.43 176.53 53.18 177.53 52.94 178.53 52.89 179.53 52.64
08 Jun 2008 180.00 50.72 181.00 50.47 182.00 50.41 183.00 50.15 184.00 50.10 185.00 49.84 186.00 49.78 187.00 49.52 188.00 49.46 189.00 49.40 190.00 49.13 191.00 49.07 192.00 49.01 193.00 48.94 194.00 48.88 195.00 48.61 196.00 48.54 197.00 48.48 198.00 48.41 199.00 48.34 200.00 48.27 201.00 48.20 202.00 48.13 203.00 48.05 204.00 47.98 205.00 47.91 206.00 47.83 207.00 47.76 208.00 47.48 209.00 47.20 210.00 46.93 211.00 46.65 212.00 46.37 213.00 46.09 214.00 45.81 175.43 51.68 176.43 51.43 177.43 51.18 178.43 50.92 179.43 50.87
09 Jun 2008 180.00 48.79 181.00 48.52 182.00 48.26 183.00 48.20 184.00 47.93 185.00 47.87 186.00 47.61 187.00 47.54 188.00 47.47 189.00 47.21 190.00 47.14 191.00 47.07 192.00 47.00 193.00 46.93 194.00 46.66 195.00 46.59 196.00 46.51 197.00 46.44 198.00 46.37 199.00 46.29 200.00 46.22 201.00 46.14 202.00 46.06 203.00 45.99 204.00 45.91 205.00 45.83 206.00 45.75 207.00 45.67 208.00 45.39 209.00 45.11 210.00 44.83 211.00 44.55 212.00 44.27 213.00 43.98 214.00 43.70 215.00 43.42 176.41 49.52 177.41 49.26 178.41 49.00 179.41 48.74
10 Jun 2008 180.00 46.50 181.00 46.43 182.00 46.16 183.00 46.10 184.00 45.83 185.00 45.76 186.00 45.49 187.00 45.41 188.00 45.34 189.00 45.07 190.00 45.00 191.00 44.92 192.00 44.85 193.00 44.57 194.00 44.50 195.00 44.42 196.00 44.34 197.00 44.27 198.00 44.19 199.00 44.11 200.00 44.03 201.00 43.95 202.00 43.87 203.00 43.79 204.00 43.71 205.00 43.63 206.00 43.54 207.00 43.46 208.00 43.18 209.00 42.90 210.00 42.61 211.00 42.33 212.00 42.05 213.00 41.76 214.00 41.48 215.00 41.19 216.00 40.91 177.38 47.20 178.38 46.93 179.38 46.66
11 Jun 2008 180.00 44.26 181.00 44.19 182.00 43.92 183.00 43.64 184.00 43.57 185.00 43.49 186.00 43.22 187.00 43.14 188.00 42.86 189.00 42.79 190.00 42.71 191.00 42.63 192.00 42.35 193.00 42.28 194.00 42.20 195.00 42.12 196.00 42.04 197.00 41.96 198.00 41.87 199.00 41.79 200.00 41.71 201.00 41.63 202.00 41.55 203.00 41.46 204.00 41.38 205.00 41.30 206.00 41.21 207.00 41.13 208.00 40.85 209.00 40.56 210.00 40.28 211.00 39.99 212.00 39.71 213.00 39.43 214.00 39.14 215.00 38.86 216.00 38.57 217.00 38.29 178.36 44.71 179.36 44.44
12 Jun 2008 180.00 41.87 181.00 41.80 182.00 41.52 183.00 41.24 184.00 41.16 185.00 40.88 186.00 40.81 187.00 40.73 188.00 40.45 189.00 40.37 190.00 40.29 191.00 40.01 192.00 39.93 193.00 39.84 194.00 39.76 195.00 39.68 196.00 39.60 197.00 39.52 198.00 39.43 199.00 39.35 200.00 39.27 201.00 39.19 202.00 39.10 203.00 39.02 204.00 38.94 205.00 38.85 206.00 38.77 207.00 38.69 208.00 38.40 209.00 38.12 210.00 37.84 211.00 37.55 212.00 37.27 213.00 36.99 214.00 36.71 215.00 36.42 216.00 36.14 217.00 35.86 218.00 35.58 179.33 42.06
13 Jun 2008 180.31 39.26 181.31 39.18 182.31 38.90 183.31 38.62 184.31 38.54 185.31 38.26 186.31 38.18 187.31 38.10 188.31 37.82 189.31 37.73 190.31 37.65 191.31 37.57 192.31 37.29 193.31 37.21 194.31 37.12 195.31 37.04 196.31 36.96 197.31 36.88 198.31 36.79 199.31 36.71 200.31 36.63 201.31 36.55 202.31 36.47 203.31 36.38 204.31 36.30 205.31 36.22 206.31 36.14 207.31 36.06 208.31 35.78 209.31 35.50 210.31 35.22 211.31 34.94 212.31 34.66 213.31 34.38 214.31 34.10 215.31 33.82 216.31 33.54 217.31 33.26 218.31 32.99
14 Jun 2008 181.29 36.35 182.29 36.27 183.29 35.98 184.29 35.90 185.29 35.62 186.29 35.54 187.29 35.26 188.29 35.18 189.29 35.10 190.29 35.01 191.29 34.73 192.29 34.65 193.29 34.57 194.29 34.49 195.29 34.41 196.29 34.33 197.29 34.25 198.29 34.16 199.29 34.08 200.29 34.00 201.29 33.92 202.29 33.85 203.29 33.77 204.29 33.69 205.29 33.61 206.29 33.53 207.29 33.45 208.29 33.17 209.29 32.90 210.29 32.62 211.29 32.34 212.29 32.07 213.29 31.79 214.29 31.52 215.29 31.24 216.29 30.97 217.29 30.70 218.29 30.42 219.29 30.15
15 Jun 2008 182.27 33.55 183.27 33.27 184.27 33.19 185.27 32.91 186.27 32.83 187.27 32.55 188.27 32.47 189.27 32.39 190.27 32.11 191.27 32.03 192.27 31.95 193.27 31.87 194.27 31.79 195.27 31.72 196.27 31.64 197.27 31.36 198.27 31.28 199.27 31.21 200.27 31.13 201.27 31.05 202.27 30.98 203.27 30.90 204.27 30.83 205.27 30.95 206.27 30.88 207.27 30.53 208.27 30.12 209.27 29.92 210.27 29.72 211.27 29.52 212.27 29.44 213.27 29.17 214.27 28.90 215.27 28.43 216.27 28.16 217.27 27.89 218.27 27.63 219.27 27.36 220.27 27.09
16 Jun 2008 183.25 31.13 184.25 31.05 185.25 30.77 186.25 30.70 187.25 30.42 188.25 30.34 189.25 30.26 190.25 29.99 191.25 29.91 192.25 29.83 193.25 29.76 194.25 29.48 195.25 29.41 196.25 29.33 197.25 29.26 198.25 29.19 199.25 29.11 200.25 29.04 201.25 28.97 202.25 28.90 203.25 28.80 204.25 28.40 205.25 28.01 206.25 27.81 207.25 27.62 208.25 27.44 209.25 27.25 210.25 27.07 211.25 26.89 212.25 26.91 213.25 26.73 214.25 26.68 215.25 26.42 216.25 26.15 217.25 25.89 218.25 25.63 219.25 25.36 220.25 25.10 221.25 24.84
17 Jun 2008 184.22 30.33 185.22 30.25 186.22 29.98 187.22 29.90 188.22 29.83 189.22 29.55 190.22 29.48 191.22 29.41 192.22 29.34 193.22 29.07 194.22 29.00 195.22 28.93 196.22 28.86 197.22 28.79 198.22 28.72 199.22 28.65 200.22 28.29 201.22 27.91 202.22 27.53 203.22 27.15 204.22 26.97 205.22 26.80 206.22 26.63 207.22 26.53 208.22 26.31 209.22 26.35 210.22 26.19 211.22 26.04 212.22 26.09 213.22 25.95 214.22 25.80 215.22 25.87 216.22 25.73 217.22 25.51 218.22 25.26 219.22 25.00 220.22 24.74 221.22 24.48 222.22 24.22
18 Jun 2008 185.12 30.01 186.12 29.74 187.12 29.67 188.12 29.40 189.12 29.33 190.12 29.26 191.12 29.20 192.12 28.93 193.12 28.86 194.12 28.80 195.12 28.73 196.12 28.46 197.12 28.09 198.12 27.72 199.12 27.36 200.12 27.00 201.12 26.64 202.12 26.49 203.12 26.43 204.12 26.37 205.12 26.31 206.12 26.25 207.12 26.19 208.12 26.13 209.12 25.88 210.12 25.62 211.12 25.48 212.12 25.36 213.12 25.45 214.12 25.34 215.12 25.23 216.12 25.12 217.12 25.22 218.12 25.12 219.12 24.92 220.12 24.66 221.12 24.41 222.12 24.15 223.12 23.90
19 Jun 2008 186.11 29.58 187.11 29.51 188.11 29.25 189.11 29.19 190.11 29.12 191.11 28.86 192.11 28.69 193.11 28.33 194.11 27.98 195.11 27.63 196.11 27.29 197.11 26.95 198.11 26.64 199.11 26.58 200.11 26.53 201.11 26.47 202.11 26.21 203.11 26.16 204.11 26.10 205.11 26.05 206.11 25.99 207.11 25.94 208.11 25.88 209.11 25.83 210.11 25.57 211.11 25.32 212.11 25.10 213.11 25.01 214.11 24.93 215.11 24.85 216.11 24.78 217.11 24.90 218.11 24.83 219.11 24.76 220.11 24.65 221.11 24.40 222.11 24.15 223.11 23.90 224.11 23.65
20 Jun 2008 187.09 29.37 188.09 29.03 189.09 28.69 190.09 28.36 191.09 28.03 192.09 27.71 193.09 27.38 194.09 27.07 195.09 26.83 196.09 26.77 197.09 26.72 198.09 26.47 199.09 26.41 200.09 26.36 201.09 26.31 202.09 26.25 203.09 26.20 204.09 26.15 205.09 26.10 206.09 26.05 207.09 26.00 208.09 25.95 209.09 25.90 210.09 25.65 211.09 25.40 212.09 25.15 213.09 24.90 214.09 24.81 215.09 24.76 216.09 24.71 217.09 24.66 218.09 24.61 219.09 24.56 220.09 24.52 221.09 24.48 222.09 24.25 223.09 24.00 224.09 23.75 225.09 23.50
21 Jun 2008 188.07 28.06 189.07 27.75 190.07 27.45 191.07 27.18 192.07 26.93 193.07 26.88 194.07 26.83 195.07 26.77 196.07 26.52 197.07 26.47 198.07 26.42 199.07 26.37 200.07 26.33 201.07 26.28 202.07 26.03 203.07 25.98 204.07 25.93 205.07 25.88 206.07 25.83 207.07 25.79 208.07 25.74 209.07 25.69 210.07 25.64 211.07 25.39 212.07 25.15 213.07 24.90 214.07 24.65 215.07 24.40 216.07 24.30 217.07 24.27 218.07 24.24 219.07 24.21 220.07 24.19 221.07 24.16 222.07 24.14 223.07 24.01 224.07 23.76 225.07 23.52 226.07 23.27
22 Jun 2008 189.05 24.35 190.05 24.30 191.05 24.05 192.05 24.00 193.05 23.95 194.05 23.71 195.05 23.66 196.05 23.61 197.05 23.57 198.05 23.32 199.05 23.27 200.05 23.23 201.05 23.18 202.05 23.13 203.05 23.09 204.05 23.04 205.05 22.80 206.05 22.75 207.05 22.70 208.05 22.66 209.05 22.61 210.05 22.56 211.05 22.52 212.05 22.27 213.05 22.02 214.05 21.78 215.05 21.53 216.05 21.34 217.05 21.32 218.05 21.31 219.05 21.09 220.05 21.08 221.05 21.07 222.05 21.06 223.05 21.05 224.05 20.89 225.05 20.63 226.05 20.38 227.05 20.13
23 Jun 2008 190.03 21.48 191.03 21.44 192.03 21.39 193.03 21.15 194.03 21.11 195.03 21.06 196.03 20.82 197.03 20.77 198.03 20.73 199.03 20.68 200.03 20.64 201.03 20.39 202.03 20.35 203.03 20.30 204.03 20.26 205.03 20.21 206.03 20.17 207.03 20.12 208.03 20.08 209.03 20.03 210.03 19.78 211.03 19.74 212.03 19.69 213.03 19.44 214.03 19.19 215.03 18.94 216.03 18.70 217.03 18.45 218.03 18.35 219.03 18.35 220.03 18.35 221.03 18.35 222.03 18.35 223.03 18.35 224.03 18.29 225.03 18.03 226.03 17.78 227.03 17.52 228.03 17.27
24 Jun 2008 191.02 18.79 192.02 18.55 193.02 18.50 194.02 18.26 195.02 18.22 196.02 18.18 197.02 18.13 198.02 17.89 199.02 17.85 200.02 17.80 201.02 17.76 202.02 17.71 203.02 17.47 204.02 17.42 205.02 17.38 206.02 17.33 207.02 17.28 208.02 17.24 209.02 17.19 210.02 17.14 211.02 17.09 212.02 17.04 213.02 16.79 214.02 16.54 215.02 16.29 216.02 16.04 217.02 15.79 218.02 15.62 219.02 15.62 220.02 15.43 221.02 15.43 222.02 15.44 223.02 15.45 224.02 15.45 225.02 15.35 226.02 15.09 227.02 14.83 228.02 14.57 229.02 14.31
25 Jun 2008 192.00 16.37 193.00 16.13 194.00 16.09 195.00 16.04 196.00 15.80 197.00 15.76 198.00 15.71 199.00 15.47 200.00 15.43 201.00 15.38 202.00 15.33 203.00 15.29 204.00 15.24 205.00 14.99 206.00 14.95 207.00 14.90 208.00 14.85 209.00 14.80 210.00 14.75 211.00 14.70 212.00 14.64 213.00 14.59 214.00 14.34 215.00 14.08 216.00 13.83 217.00 13.57 218.00 13.32 219.00 13.20 220.00 13.01 221.00 13.02 222.00 13.04 223.00 13.05 224.00 13.06 225.00 13.07 226.00 12.83 227.00 12.56 228.00 12.50 229.00 12.23 230.00 11.96
26 Jun 2008 192.98 13.89 193.98 13.65 194.98 13.60 195.98 13.56 196.98 13.31 197.98 13.27 198.98 13.22 199.98 13.18 200.98 12.93 201.98 12.88 202.98 12.83 203.98 12.78 204.98 12.73 205.98 12.68 206.98 12.43 207.98 12.37 208.98 12.32 209.98 12.27 210.98 12.21 211.98 12.15 212.98 12.10 213.98 12.04 214.98 11.78 215.98 11.52 216.98 11.26 217.98 11.00 218.98 10.73 219.98 10.67 220.98 10.58 221.98 10.59 222.98 10.61 223.98 10.42 224.98 10.44 225.98 10.45 226.98 10.39 227.98 10.12 228.98 09.84 229.98 09.57 230.98 09.29
27 Jun 2008 193.97 11.66 194.97 11.41 195.97 11.36 196.97 11.32 197.97 11.07 198.97 11.02 199.97 10.97 200.97 10.92 201.97 10.67 202.97 10.61 203.97 10.56 204.97 10.50 205.97 10.45 206.97 10.39 207.97 10.33 208.97 10.07 209.97 10.01 210.97 09.95 211.97 09.89 212.97 09.83 213.97 09.76 214.97 09.70 215.97 09.63 216.97 09.36 217.97 09.09 218.97 08.82 219.97 08.55 220.97 08.41 221.97 08.23 222.97 08.25 223.97 08.26 224.97 08.28 225.97 08.30 226.97 08.11 227.97 07.94 228.97 07.66 229.97 07.38 230.97 07.09 231.97 06.81
28 Jun 2008 194.95 09.47 195.95 09.22 196.95 09.17 197.95 09.12 198.95 08.86 199.95 08.81 200.95 08.75 201.95 08.50 202.95 08.44 203.95 08.38 204.95 08.32 205.95 08.26 206.95 08.19 207.95 08.13 208.95 08.06 209.95 07.80 210.95 07.73 211.95 07.66 212.95 07.59 213.95 07.52 214.95 07.64 215.95 07.57 216.95 07.29 217.95 07.02 218.95 06.74 219.95 06.46 220.95 06.18 221.95 06.15 222.95 06.17 223.95 05.99 224.95 06.00 225.95 06.02 226.95 05.84 227.95 63.40 228.95 63.40 229.95 63.40 230.95 63.40 231.95 63.40 232.95 63.40
29 Jun 2008 195.94 07.28 196.94 07.22 197.94 07.16 198.94 06.90 199.94 06.84 200.94 06.78 201.94 06.51 202.94 06.45 203.94 06.38 204.94 06.31 205.94 06.24 206.94 06.17 207.94 06.10 208.94 05.83 209.94 05.75 210.94 05.68 211.94 05.60 212.94 05.52 213.94 05.44 214.94 05.36 215.94 05.48 216.94 05.39 217.94 05.31 218.94 05.02 219.94 04.73 220.94 04.44 221.94 04.15 222.94 62.90 223.94 62.90 224.94 62.90 225.94 62.90 226.94 62.90 227.94 62.90 228.94 62.90 229.94 62.90 230.94 62.90 231.94 62.90 232.94 62.90 233.94 62.90
30 Jun 2008 196.92 05.38 197.92 05.21 198.92 05.04 199.92 04.87 200.92 04.70 201.92 04.52 202.92 04.35 203.92 04.27 204.92 04.20 205.92 04.12 206.92 03.84 207.92 03.76 208.92 03.68 209.92 03.59 210.92 03.51 211.92 03.42 212.92 03.33 213.92 03.24 214.92 03.15 215.92 03.06 216.92 02.97 217.92 62.32 218.92 62.32 219.92 62.32 220.92 62.32 221.92 62.32 222.92 62.32 223.92 62.32 224.92 62.32 225.92 62.32 226.92 62.32 227.92 62.32 228.92 62.32 229.92 62.32 230.92 62.32 231.92 62.32 232.92 62.32 233.92 62.32 234.92 62.32
01 Jul 2008 197.91 03.84 198.91 03.67 199.91 03.50 200.91 03.33 201.91 03.16 202.91 02.99 203.91 02.81 204.91 02.64 213.91 61.86 214.91 61.86 215.91 61.86 216.91 61.86 217.91 61.86 218.91 61.86 219.91 61.86 220.91 61.86 221.91 61.86 222.91 61.86 223.91 61.86 224.91 61.86 225.91 61.86 226.91 61.86 227.91 61.86 228.91 61.86 229.91 61.86 230.91 61.86 231.91 61.86 232.91 61.86 233.91 61.86 234.91 61.86 235.91 61.86
02 Jul 2008 208.89 61.39 209.89 61.39 210.89 61.39 211.89 61.39 212.89 61.39 213.89 61.39 214.89 61.39 215.89 61.39 216.89 61.39 217.89 61.39 218.89 61.39 219.89 61.39 220.89 61.39 221.89 61.39 222.89 61.39 223.89 61.39 224.89 61.39 225.89 61.39 226.89 61.39 227.89 61.39 228.89 61.39 229.89 61.39 230.89 61.39 231.89 61.39 232.89 61.39 233.89 61.39 234.89 61.39 235.89 61.39 236.89 61.39
03 Jul 2008 203.88 61.15 204.88 61.15 205.88 61.15 206.88 61.15 207.88 61.15 208.88 61.15 209.88 61.15 210.88 61.15 211.88 61.15 212.88 61.15 213.88 61.15 214.88 61.15 215.88 61.15 216.88 61.15 217.88 61.15 218.88 61.15 219.88 61.15 220.88 61.15 221.88 61.15 222.88 61.15 223.88 61.15 224.88 61.15 225.88 61.15 226.88 61.15 227.88 61.15 228.88 61.15 229.88 61.15 230.88 61.15 231.88 61.15 232.88 61.15 233.88 61.15 234.88 61.15 235.88 61.15 236.88 61.15 237.88 61.15
04 Jul 2008 200.87 60.74 201.87 60.74 202.87 60.74 203.87 60.74 204.87 60.74 205.87 60.74 206.87 60.74 207.87 60.74 208.87 60.74 209.87 60.74 210.87 60.74 211.87 60.74 212.87 60.74 213.87 60.74 214.87 60.74 215.87 60.74 216.87 60.74 217.87 60.74 218.87 60.74 219.87 60.74 220.87 60.74 221.87 60.74 222.87 60.74 223.87 60.74 224.87 60.74 225.87 60.74 226.87 60.74 227.87 60.74 228.87 60.74 229.87 60.74 230.87 60.74 231.87 60.74 232.87 60.74 233.87 60.74 234.87 60.74 235.87 60.74 236.87 60.74 237.87 60.74 238.87 60.74
05 Jul 2008 201.85 53.93 202.85 53.93 203.85 53.93 204.85 53.93 205.85 53.93 206.85 53.93 207.85 53.93 208.85 53.93 209.85 53.93 210.85 53.93 211.85 53.93 212.85 53.93 213.85 53.93 214.85 53.93 215.85 53.93 216.85 53.93 217.85 53.93 218.85 53.93 219.85 53.93 220.85 53.93 221.85 53.93 222.85 53.93 223.85 53.93 224.85 53.93 225.85 53.93 226.85 53.93 227.85 53.93 228.85 53.93 229.85 53.93 230.85 53.93 231.85 53.93 232.85 53.93 233.85 53.93 234.85 53.93 235.85 53.93 236.85 53.93 237.85 53.93 238.85 53.93 239.85 53.93
06 Jul 2008 202.84 55.86 203.84 55.86 204.84 55.86 205.84 55.86 206.84 55.86 207.84 55.86 208.84 55.86 209.84 55.86 210.84 55.86 211.84 55.86 212.84 55.86 213.84 55.86 214.84 55.86 215.84 55.86 216.84 55.86 217.84 55.86 218.84 55.86 219.84 55.86 220.84 55.86 221.84 55.86 222.84 55.86 223.84 55.86 224.84 55.86 225.84 55.86 226.84 55.86 227.84 55.86 228.84 55.86 229.84 55.86 230.84 55.86 231.84 55.86 232.84 55.86 233.84 55.86 234.84 55.86 235.84 55.86 236.84 55.86 237.84 55.86 238.84 55.86 239.84 55.86 240.84 55.86
07 Jul 2008 203.83 57.14 204.83 57.14 205.83 57.14 206.83 57.14 207.83 57.14 208.83 57.14 209.83 57.14 210.83 57.14 211.83 57.14 212.83 57.14 213.83 57.14 214.83 57.14 215.83 57.14 216.83 57.14 217.83 57.14 218.83 57.14 219.83 57.14 220.83 57.14 221.83 57.14 222.83 57.14 223.83 57.14 224.83 57.14 225.83 57.14 226.83 57.14 227.83 57.14 228.83 57.14 229.83 57.14 230.83 57.14 231.83 57.14 232.83 57.14 233.83 57.14 234.83 57.14 235.83 57.14 236.83 57.14 237.83 57.14 238.83 57.14 239.83 57.14 240.83 57.14 241.83 57.14
08 Jul 2008 204.81 57.07 205.81 57.07 206.81 57.07 207.81 57.07 208.81 57.07 209.81 57.07 210.81 57.07 211.81 57.07 212.81 57.07 213.81 57.07 214.81 57.07 215.81 57.07 216.81 57.07 217.81 57.07 218.81 57.07 219.81 57.07 220.81 57.07 221.81 57.07 222.81 57.07 223.81 57.07 224.81 57.07 225.81 57.07 226.81 57.07 227.81 57.07 228.81 57.07 229.81 57.07 230.81 57.07 231.81 57.07 232.81 57.07 233.81 57.07 234.81 57.07 235.81 57.07 236.81 57.07 237.81 57.07 238.81 57.07 239.81 57.07 240.81 57.07 241.81 57.07 242.81 57.07
09 Jul 2008 205.80 57.02 206.80 57.02 207.80 57.02 208.80 57.02 209.80 57.02 210.80 57.02 211.80 57.02 212.80 57.02 213.80 57.02 214.80 57.02 215.80 57.02 216.80 57.02 217.80 57.02 218.80 57.02 219.80 57.02 220.80 57.02 221.80 57.02 222.80 57.02 223.80 57.02 224.80 57.02 225.80 57.02 226.80 57.02 227.80 57.02 228.80 57.02 229.80 57.02 230.80 57.02 231.80 57.02 232.80 57.02 233.80 57.02 234.80 57.02 235.80 57.02 236.80 57.02 237.80 57.02 238.80 57.02 239.80 57.02 240.80 57.02 241.80 57.02 242.80 57.02 243.80 57.02
10 Jul 2008 206.79 56.97 207.79 56.97 208.79 56.97 209.79 56.97 210.79 56.97 211.79 56.97 212.79 56.97 213.79 56.97 214.79 56.97 215.79 56.97 216.79 56.97 217.79 56.97 218.79 56.97 219.79 56.97 220.79 56.97 221.79 56.97 222.79 56.97 223.79 56.97 224.79 56.97 225.79 56.97 226.79 56.97 227.79 56.97 228.79 56.97 229.79 56.97 230.79 56.97 231.79 56.97 232.79 56.97 233.79 56.97 234.79 56.97 235.79 56.97 236.79 56.97 237.79 56.97 238.79 56.97 239.79 56.97 240.79 56.97 241.79 56.97 242.79 56.97 243.79 56.97 244.79 56.97
11 Jul 2008 207.77 56.74 208.77 56.74 209.77 56.74 210.77 56.74 211.77 56.74 212.77 56.74 213.77 56.74 214.77 56.74 215.77 56.74 216.77 56.74 217.77 56.74 218.77 56.74 219.77 56.74 220.77 56.74 221.77 56.74 222.77 56.74 223.77 56.74 224.77 56.74 225.77 56.74 226.77 56.74 227.77 56.74 228.77 56.74 229.77 56.74 230.77 56.74 231.77 56.74 232.77 56.74 233.77 56.74 234.77 56.74 235.77 56.74 236.77 56.74 237.77 56.74 238.77 56.74 239.77 56.74 240.77 56.74 241.77 56.74 242.77 56.74 243.77 56.74 244.77 56.74 245.77 56.74
12 Jul 2008 208.76 56.72 209.76 56.72 210.76 56.72 211.76 56.72 212.76 56.72 213.76 56.72 214.76 56.72 215.76 56.72 216.76 56.72 217.76 56.72 218.76 56.72 219.76 56.72 220.76 56.72 221.76 56.72 222.76 56.72 223.76 56.72 224.76 56.72 225.76 56.72 226.76 56.72 227.76 56.72 228.76 56.72 229.76 56.72 230.76 56.72 231.76 56.72 232.76 56.72 233.76 56.72 234.76 56.72 235.76 56.72 236.76 56.72 237.76 56.72 238.76 56.72 239.76 56.72 240.76 56.72 241.76 56.72 242.76 56.72 243.76 56.72 244.76 56.72 245.76 56.72 246.76 56.72
13 Jul 2008 209.75 56.72 210.75 56.72 211.75 56.72 212.75 56.72 213.75 56.72 214.75 56.72 215.75 56.72 216.75 56.72 217.75 56.72 218.75 56.72 219.75 56.72 220.75 56.72 221.75 56.72 222.75 56.72 223.75 56.72 224.75 56.72 225.75 56.72 226.75 56.72 227.75 56.72 228.75 56.72 229.75 56.72 230.75 56.72 231.75 56.72 232.75 56.72 233.75 56.72 234.75 56.72 235.75 56.72 236.75 56.72 237.75 56.72 238.75 56.72 239.75 56.72 240.75 56.72 241.75 56.72 242.75 56.72 243.75 56.72 244.75 56.72 245.75 56.72 246.75 56.72 247.75 56.72
14 Jul 2008 210.73 56.72 211.73 56.72 212.73 56.72 213.73 56.72 214.73 56.72 215.73 56.72 216.73 56.72 217.73 56.72 218.73 56.72 219.73 56.72 220.73 56.72 221.73 56.72 222.73 56.72 223.73 56.72 224.73 56.72 225.73 56.72 226.73 56.72 227.73 56.72 228.73 56.72 229.73 56.72 230.73 56.72 231.73 56.72 232.73 56.72 233.73 56.72 234.73 56.72 235.73 56.72 236.73 56.72 237.73 56.72 238.73 56.72 239.73 56.72 240.73 56.72 241.73 56.72 242.73 56.72 243.73 56.72 244.73 56.72 245.73 56.72 246.73 56.72 247.73 56.72 248.73 56.72
15 Jul 2008 211.72 56.74 212.72 56.74 213.72 56.74 214.72 56.74 215.72 56.74 216.72 56.74 217.72 56.74 218.72 56.74 219.72 56.74 220.72 56.74 221.72 56.74 222.72 56.74 223.72 56.74 224.72 56.74 225.72 56.74 226.72 56.74 227.72 56.74 228.72 56.74 229.72 56.74 230.72 56.74 231.72 56.74 232.72 56.74 233.72 56.74 234.72 56.74 235.72 56.74 236.72 56.74 237.72 56.74 238.72 56.74 239.72 56.74 240.72 56.74 241.72 56.74 242.72 56.74 243.72 56.74 244.72 56.74 245.72 56.74 246.72 56.74 247.72 56.74 248.72 56.74 249.72 56.74
16 Jul 2008 212.71 56.97 213.71 56.97 214.71 56.97 215.71 56.97 216.71 56.97 217.71 56.97 218.71 56.97 219.71 56.97 220.71 56.97 221.71 56.97 222.71 56.97 223.71 56.97 224.71 56.97 225.71 56.97 226.71 56.97 227.71 56.97 228.71 56.97 229.71 56.97 230.71 56.97 231.71 56.97 232.71 56.97 233.71 56.97 234.71 56.97 235.71 56.97 236.71 56.97 237.71 56.97 238.71 56.97 239.71 56.97 240.71 56.97 241.71 56.97 242.71 56.97 243.71 56.97 244.71 56.97 245.71 56.97 246.71 56.97 247.71 56.97 248.71 56.97 249.71 56.97 250.71 56.97
17 Jul 2008 213.69 57.02 214.69 57.02 215.69 57.02 216.69 57.02 217.69 57.02 218.69 57.02 219.69 57.02 220.69 57.02 221.69 57.02 222.69 57.02 223.69 57.02 224.69 57.02 225.69 57.02 226.69 57.02 227.69 57.02 228.69 57.02 229.69 57.02 230.69 57.02 231.69 57.02 232.69 57.02 233.69 57.02 234.69 57.02 235.69 57.02 236.69 57.02 237.69 57.02 238.69 57.02 239.69 57.02 240.69 57.02 241.69 57.02 242.69 57.02 243.69 57.02 244.69 57.02 245.69 57.02 246.69 57.02 247.69 57.02 248.69 57.02 249.69 57.02 250.69 57.02 251.69 57.02
18 Jul 2008 214.68 57.07 215.68 57.07 216.68 57.07 217.68 57.07 218.68 57.07 219.68 57.07 220.68 57.07 221.68 57.07 222.68 57.07 223.68 57.07 224.68 57.07 225.68 57.07 226.68 57.07 227.68 57.07 228.68 57.07 229.68 57.07 230.68 57.07 231.68 57.07 232.68 57.07 233.68 57.07 234.68 57.07 235.68 57.07 236.68 57.07 237.68 57.07 238.68 57.07 239.68 57.07 240.68 57.07 241.68 57.07 242.68 57.07 243.68 57.07 244.68 57.07 245.68 57.07 246.68 57.07 247.68 57.07 248.68 57.07 249.68 57.07 250.68 57.07 251.68 57.07 252.68 57.07
19 Jul 2008 215.67 57.15 216.67 57.15 217.67 57.15 218.67 57.15 219.67 57.15 220.67 57.15 221.67 57.15 222.67 57.15 223.67 57.15 224.67 57.15 225.67 57.15 226.67 57.15 227.67 57.15 228.67 57.15 229.67 57.15 230.67 57.15 231.67 57.15 232.67 57.15 233.67 57.15 234.67 57.15 235.67 57.15 236.67 57.15 237.67 57.15 238.67 57.15 239.67 57.15 240.67 57.15 241.67 57.15 242.67 57.15 243.67 57.15 244.67 57.00 245.67 56.98 246.67 56.96 247.67 56.75 248.67 56.73 249.67 56.71 250.67 56.69 251.67 56.67 252.67 56.45 253.67 56.42
20 Jul 2008 216.65 57.43 217.65 57.43 218.65 57.43 219.65 57.43 220.65 57.43 221.65 57.43 222.65 57.43 223.65 57.43 224.65 57.43 225.65 57.43 226.65 57.43 227.65 57.43 228.65 57.43 229.65 57.34 230.65 57.33 231.65 57.11 232.65 57.10 233.65 56.88 234.65 56.87 235.65 56.65 236.65 56.64 237.65 56.42 238.65 56.40 239.65 56.38 240.65 56.17 241.65 56.15 242.65 56.13 243.65 55.91 244.65 55.89 245.65 55.87 246.65 55.84 247.65 55.62 248.65 55.60 249.65 55.57 250.65 55.54 251.65 55.32 252.65 55.29 253.65 55.26 254.65 55.23
21 Jul 2008 217.64 57.53 218.64 57.53 219.64 57.53 220.64 57.53 221.64 57.53 222.64 57.39 223.64 57.15 224.64 57.14 225.64 56.92 226.64 56.71 227.64 56.49 228.64 56.47 229.64 56.26 230.64 56.24 231.64 56.02 232.64 56.00 233.64 55.78 234.64 55.76 235.64 55.55 236.64 55.52 237.64 55.30 238.64 55.28 239.64 55.06 240.64 55.04 241.64 55.01 242.64 54.79 243.64 54.76 244.64 54.73 245.64 54.70 246.64 54.48 247.64 54.44 248.64 54.41 249.64 54.38 250.64 54.35 251.64 54.31 252.64 54.08 253.64 54.04 254.64 54.00 255.64 53.96
22 Jul 2008 218.62 57.15 219.62 56.93 220.62 56.71 221.62 56.49 222.62 56.27 223.62 56.05 224.62 55.84 225.62 55.82 226.62 55.60 227.62 55.38 228.62 55.36 229.62 55.13 230.62 54.91 231.62 54.89 232.62 54.67 233.62 54.64 234.62 54.42 235.62 54.39 236.62 54.17 237.62 54.14 238.62 54.11 239.62 53.88 240.62 53.85 241.62 53.82 242.62 53.59 243.62 53.55 244.62 53.52 245.62 53.48 246.62 53.25 247.62 53.21 248.62 53.17 249.62 53.13 250.62 53.09 251.62 53.04 252.62 53.00 253.62 52.95 254.62 52.90 255.62 52.85 256.62 52.80
23 Jul 2008 219.61 55.80 220.61 55.58 221.61 55.36 222.61 55.14 223.61 54.91 224.61 54.69 225.61 54.46 226.61 54.44 227.61 54.21 228.61 53.99 229.61 53.96 230.61 53.73 231.61 53.71 232.61 53.48 233.61 53.45 234.61 53.21 235.61 53.18 236.61 52.95 237.61 52.92 238.61 52.68 239.61 52.64 240.61 52.61 241.61 52.57 242.61 52.33 243.61 52.29 244.61 52.24 245.61 52.20 246.61 52.15 247.61 51.91 248.61 51.86 249.61 51.81 250.61 51.76 251.61 51.71 252.61 51.65 253.61 51.60 254.61 51.54 255.61 51.48 256.61 51.42 257.61 51.16
24 Jul 2008 220.59 54.40 221.59 54.17 222.59 53.95 223.59 53.72 224.59 53.49 225.59 53.26 226.59 53.23 227.59 53.00 228.59 52.76 229.59 52.73 230.59 52.49 231.59 52.26 232.59 52.22 233.59 51.99 234.59 51.95 235.59 51.71 236.59 51.67 237.59 51.63 238.59 51.38 239.59 51.34 240.59 51.29 241.59 51.24 242.59 51.00 243.59 50.95 244.59 50.90 245.59 50.84 246.59 50.79 247.59 50.73 248.59 50.48 249.59 50.42 250.59 50.36 251.59 50.30 252.59 50.23 253.59 50.17 254.59 50.10 255.59 50.03 256.59 49.96 257.59 49.69 258.59 49.42
25 Jul 2008 221.57 52.93 222.57 52.69 223.57 52.46 224.57 52.22 225.57 51.98 226.57 51.75 227.57 51.71 228.57 51.47 229.57 51.23 230.57 51.19 231.57 50.94 232.57 50.90 233.57 50.65 234.57 50.61 235.57 50.36 236.57 50.31 237.57 50.26 238.57 50.01 239.57 49.96 240.57 49.90 241.57 49.65 242.57 49.59 243.57 49.53 244.57 49.47 245.57 49.41 246.57 49.35 247.57 49.28 248.57 49.22 249.57 49.15 250.57 49.08 251.57 49.01 252.57 48.94 253.57 48.86 254.57 48.79 255.57 48.71 256.57 48.63 257.57 48.35 258.57 48.07 259.57 47.79
26 Jul 2008 222.56 51.37 223.56 51.12 224.56 50.88 225.56 50.64 226.56 50.39 227.56 50.15 228.56 50.10 229.56 49.85 230.56 49.80 231.56 49.55 232.56 49.30 233.56 49.24 234.56 49.19 235.56 48.93 236.56 48.88 237.56 48.62 238.56 48.56 239.56 48.50 240.56 48.43 241.56 48.17 242.56 48.10 243.56 48.04 244.56 47.97 245.56 47.90 246.56 47.83 247.56 47.75 248.56 47.68 249.56 47.60 250.56 47.53 251.56 47.45 252.56 47.37 253.56 47.29 254.56 47.20 255.56 47.12 256.56 47.03 257.56 46.74 258.56 46.46 259.56 46.17 260.56 45.87
27 Jul 2008 223.54 49.71 224.54 49.46 225.54 49.21 226.54 48.96 227.54 48.70 228.54 48.65 229.54 48.39 230.54 48.13 231.54 48.07 232.54 47.81 233.54 47.75 234.54 47.49 235.54 47.42 236.54 47.36 237.54 47.09 238.54 47.02 239.54 46.95 240.54 46.88 241.54 46.61 242.54 46.54 243.54 46.46 244.54 46.39 245.54 46.31 246.54 46.23 247.54 46.15 248.54 46.07 249.54 45.98 250.54 45.90 251.54 45.81 252.54 45.73 253.54 45.84 254.54 45.75 255.54 45.66 256.54 45.37 257.54 45.07 258.54 44.78 259.54 44.48 260.54 44.19 261.54 43.89
28 Jul 2008 224.52 47.95 225.52 47.69 226.52 47.43 227.52 47.17 228.52 47.11 229.52 46.84 230.52 46.58 231.52 46.51 232.52 46.24 233.52 46.17 234.52 45.90 235.52 45.83 236.52 45.76 237.52 45.48 238.52 45.41 239.52 45.33 240.52 45.25 241.52 44.97 242.52 44.89 243.52 44.81 244.52 44.73 245.52 44.64 246.52 44.56 247.52 44.47 248.52 44.38 249.52 44.29 250.52 44.20 251.52 44.31 252.52 44.22 253.52 44.12 254.52 44.03 255.52 43.94 256.52 43.64 257.52 43.34 258.52 43.04 259.52 42.75 260.52 42.45 261.52 42.15 262.52 41.85
29 Jul 2008 225.50 46.08 226.50 45.81 227.50 45.54 228.50 45.27 229.50 45.20 230.50 44.93 231.50 44.85 232.50 44.58 233.50 44.50 234.50 44.22 235.50 44.15 236.50 43.87 237.50 43.79 238.50 43.70 239.50 43.62 240.50 43.54 241.50 43.25 242.50 43.16 243.50 43.08 244.50 42.99 245.50 42.90 246.50 42.81 247.50 42.72 248.50 42.63 249.50 42.53 250.50 42.64 251.50 42.54 252.50 42.45 253.50 42.35 254.50 42.26 255.50 42.16 256.50 41.86 257.50 41.56 258.50 41.26 259.50 40.96 260.50 40.66 261.50 40.36 262.50 40.06 263.50 39.76
30 Jul 2008 226.56 44.08 227.56 43.80 228.56 43.52 229.56 43.45 230.56 43.17 231.56 42.89 232.56 42.80 233.56 42.52 234.56 42.44 235.56 42.36 236.56 42.07 237.56 41.98 238.56 41.90 239.56 41.81 240.56 41.72 241.56 41.43 242.56 41.34 243.56 41.25 244.56 41.16 245.56 41.07 246.56 40.97 247.56 40.88 248.56 40.78 249.56 40.89 250.56 40.79 251.56 40.70 252.56 40.60 253.56 40.50 254.56 40.41 255.56 40.31 256.56 40.01 257.56 39.71 258.56 39.41 259.56 39.12 260.56 38.82 261.56 38.52 262.56 38.22 263.56 37.92 264.56 37.62
31 Jul 2008 227.55 41.98 228.55 41.70 229.55 41.62 230.55 41.33 231.55 41.05 232.55 40.96 233.55 40.68 234.55 40.59 235.55 40.50 236.55 40.21 237.55 40.12 238.55 40.03 239.55 39.94 240.55 39.65 241.55 39.56 242.55 39.47 243.55 39.38 244.55 39.28 245.55 39.19 246.55 39.10 247.55 39.00 248.55 38.91 249.55 38.81 250.55 38.92 251.55 38.82 252.55 38.72 253.55 38.63 254.55 38.53 255.55 38.44 256.55 38.14 257.55 37.85 258.55 37.55 259.55 37.26 260.55 36.96 261.55 36.67 262.55 36.37 263.55 36.08 264.55 35.78 265.55 35.49
01 Aug 2008 228.53 39.79 229.53 39.50 230.53 39.41 231.53 39.12 232.53 39.04 233.53 38.75 234.53 38.66 235.53 38.37 236.53 38.28 237.53 38.19 238.53 38.10 239.53 37.80 240.53 37.71 241.53 37.62 242.53 37.53 243.53 37.44 244.53 37.34 245.53 37.25 246.53 37.16 247.53 37.06 248.53 36.97 249.53 36.88 250.53 36.79 251.53 36.69 252.53 36.80 253.53 36.71 254.53 36.61 255.53 36.52 256.53 36.23 257.53 35.94 258.53 35.65 259.53 35.36 260.53 35.07 261.53 34.78 262.53 34.49 263.53 34.20 264.53 33.91 265.53 33.62 266.53 33.34
02 Aug 2008 229.51 37.35 230.51 37.26 231.51 36.97 232.51 36.88 233.51 36.60 234.51 36.51 235.51 36.22 236.51 36.13 237.51 36.04 238.51 35.75 239.51 35.65 240.51 35.56 241.51 35.47 242.51 35.38 243.51 35.29 244.51 35.20 245.51 35.11 246.51 35.02 247.51 34.93 248.51 34.84 249.51 34.75 250.51 34.67 251.51 34.58 252.51 34.49 253.51 34.40 254.51 34.31 255.51 34.23 256.51 33.94 257.51 33.65 258.51 33.37 259.51 33.08 260.51 32.80 261.51 32.52 262.51 32.23 263.51 31.95 264.51 31.67 265.51 31.39 266.51 31.11 267.51 30.83
03 Aug 2008 230.48 35.16 231.48 34.87 232.48 34.58 233.48 34.49 234.48 34.40 235.48 34.12 236.48 34.03 237.48 33.94 238.48 33.65 239.48 33.56 240.48 33.48 241.48 33.39 242.48 33.30 243.48 33.02 244.48 32.93 245.48 32.84 246.48 32.76 247.48 32.67 248.48 32.59 249.48 32.50 250.48 32.42 251.48 32.54 252.48 32.45 253.48 32.37 254.48 32.29 255.48 32.21 256.48 31.93 257.48 31.65 258.48 31.37 259.48 31.09 260.48 30.81 261.48 30.53 262.48 30.26 263.48 29.98 264.48 29.71 265.48 29.43 266.48 29.16 267.48 28.88 268.48 28.61
04 Aug 2008 231.46 32.68 232.46 32.39 233.46 32.31 234.46 32.02 235.46 31.94 236.46 31.85 237.46 31.57 238.46 31.48 239.46 31.40 240.46 31.32 241.46 31.04 242.46 30.95 243.46 30.87 244.46 30.79 245.46 30.71 246.46 30.63 247.46 30.55 248.46 30.47 249.46 30.39 250.46 30.31 251.46 30.23 252.46 30.16 253.46 30.08 254.46 29.89 255.46 29.45 256.46 29.20 257.46 28.96 258.46 28.72 259.46 28.69 260.46 28.45 261.46 28.42 262.46 28.19 263.46 27.95 264.46 27.68 265.46 27.41 266.46 27.14 267.46 26.87 268.46 26.61 269.46 26.34
05 Aug 2008 232.44 30.92 233.44 30.84 234.44 30.56 235.44 30.48 236.44 30.20 237.44 30.12 238.44 30.04 239.44 29.76 240.44 29.68 241.44 29.61 242.44 29.53 243.44 29.45 244.44 29.37 245.44 29.10 246.44 29.02 247.44 28.95 248.44 28.88 249.44 28.80 250.44 28.73 251.44 28.60 252.44 28.18 253.44 27.76 254.44 27.54 255.44 27.33 256.44 27.12 257.44 27.11 258.44 26.91 259.44 26.71 260.44 26.71 261.44 26.52 262.44 26.53 263.44 26.35 264.44 26.18 265.44 25.91 266.44 25.65 267.44 25.39 268.44 25.13 269.44 24.87 270.44 24.61
06 Aug 2008 233.42 30.09 234.42 30.02 235.42 29.74 236.42 29.67 237.42 29.59 238.42 29.32 239.42 29.25 240.42 29.17 241.42 29.10 242.42 28.83 243.42 28.76 244.42 28.69 245.42 28.62 246.42 28.55 247.42 28.48 248.42 28.28 249.42 27.88 250.42 27.49 251.42 27.10 252.42 26.91 253.42 26.73 254.42 26.55 255.42 26.37 256.42 26.28 257.42 26.03 258.42 26.06 259.42 25.90 260.42 25.74 261.42 25.79 262.42 25.64 263.42 25.69 264.42 25.55 265.42 25.41 266.42 25.27 267.42 25.02 268.42 24.76 269.42 24.50 270.42 24.24 271.42 23.99
07 Aug 2008 234.39 30.00 235.39 29.73 236.39 29.66 237.39 29.39 238.39 29.33 239.39 29.26 240.39 28.99 241.39 28.92 242.39 28.86 243.39 28.79 244.39 28.72 245.39 28.46 246.39 28.16 247.39 27.80 248.39 27.43 249.39 27.07 250.39 26.71 251.39 26.56 252.39 26.42 253.39 26.36 254.39 26.30 255.39 26.24 256.39 26.18 257.39 26.12 258.39 25.86 259.39 25.65 260.39 25.52 261.39 25.60 262.39 25.49 263.39 25.37 264.39 25.26 265.39 25.36 266.39 25.25 267.39 25.15 268.39 24.90 269.39 24.64 270.39 24.39 271.39 24.14 272.39 23.88
08 Aug 2008 235.37 29.66 236.37 29.40 237.37 29.34 238.37 29.27 239.37 29.01 240.37 28.95 241.37 28.88 242.37 28.62 243.37 28.43 244.37 28.08 245.37 27.74 246.37 27.40 247.37 27.07 248.37 26.74 249.37 26.41 250.37 26.34 251.37 26.29 252.37 26.23 253.37 26.17 254.37 26.11 255.37 26.06 256.37 26.00 257.37 25.95 258.37 25.89 259.37 25.64 260.37 25.38 261.37 25.13 262.37 25.24 263.37 25.16 264.37 25.07 265.37 24.99 266.37 24.92 267.37 24.84 268.37 24.95 269.37 24.70 270.37 24.45 271.37 24.20 272.37 23.94 273.37 23.69
09 Aug 2008 236.42 29.48 237.42 29.42 238.42 29.16 239.42 29.10 240.42 28.87 241.42 28.55 242.42 28.23 243.42 27.91 244.42 27.60 245.42 27.29 246.42 26.99 247.42 26.68 248.42 26.58 249.42 26.53 250.42 26.27 251.42 26.22 252.42 26.16 253.42 26.11 254.42 26.06 255.42 26.00 256.42 25.95 257.42 25.90 258.42 25.84 259.42 25.79 260.42 25.54 261.42 25.28 262.42 25.06 263.42 25.00 264.42 24.94 265.42 24.88 266.42 24.82 267.42 24.77 268.42 24.72 269.42 24.67 270.42 24.61 271.42 24.36 272.42 24.11 273.42 23.85 274.42 23.60
10 Aug 2008 237.39 29.30 238.39 29.05 239.39 28.76 240.39 28.46 241.39 28.17 242.39 27.88 243.39 27.59 244.39 27.31 245.39 27.03 246.39 26.75 247.39 26.55 248.39 26.50 249.39 26.45 250.39 26.39 251.39 26.14 252.39 26.09 253.39 26.04 254.39 25.98 255.39 25.93 256.39 25.88 257.39 25.83 258.39 25.77 259.39 25.72 260.39 25.67 261.39 25.42 262.39 25.16 263.39 24.94 264.39 24.89 265.39 24.85 266.39 24.81 267.39 24.77 268.39 24.73 269.39 24.70 270.39 24.66 271.39 24.49 272.39 24.23 273.39 23.98 274.39 23.73 275.39 23.47
11 Aug 2008 238.36 28.77 239.36 28.50 240.36 28.23 241.36 27.96 242.36 27.70 243.36 27.43 244.36 27.17 245.36 26.91 246.36 26.71 247.36 26.46 248.36 26.41 249.36 26.35 250.36 26.30 251.36 26.25 252.36 26.20 253.36 25.94 254.36 25.89 255.36 25.84 256.36 25.79 257.36 25.73 258.36 25.68 259.36 25.63 260.36 25.58 261.36 25.52 262.36 25.27 263.36 25.02 264.36 24.76 265.36 24.68 266.36 24.65 267.36 24.63 268.36 24.60 269.36 24.58 270.36 24.55 271.36 24.53 272.36 24.32 273.36 24.07 274.36 23.81 275.36 23.55 276.36 23.29
12 Aug 2008 239.34 25.25 240.34 25.00 241.34 24.76 242.34 24.51 243.34 24.27 244.34 24.03 245.34 23.79 246.34 23.55 247.34 23.42 248.34 23.17 249.34 23.11 250.34 23.06 251.34 23.01 252.34 22.96 253.34 22.70 254.34 22.65 255.34 22.60 256.34 22.54 257.34 22.49 258.34 22.43 259.34 22.38 260.34 22.32 261.34 22.27 262.34 22.21 263.34 21.96 264.34 21.70 265.34 21.44 266.34 21.41 267.34 21.39 268.34 21.37 269.34 21.35 270.34 21.34 271.34 21.12 272.34 21.11 273.34 20.98 274.34 20.72 275.34 20.46 276.34 20.19 277.34 19.93
13 Aug 2008 240.31 21.75 241.31 21.52 242.31 21.29 243.31 21.07 244.31 20.84 245.31 20.61 246.31 20.39 247.31 20.16 248.31 19.97 249.31 19.72 250.31 19.66 251.31 19.61 252.31 19.55 253.31 19.50 254.31 19.24 255.31 19.19 256.31 19.13 257.31 19.07 258.31 19.02 259.31 18.96 260.31 18.90 261.31 18.84 262.31 18.78 263.31 18.72 264.31 18.46 265.31 18.20 266.31 18.05 267.31 18.03 268.31 18.02 269.31 17.81 270.31 17.80 271.31 17.79 272.31 17.78 273.31 17.70 274.31 17.44 275.31 17.17 276.31 16.91 277.31 16.64 278.31 16.37
14 Aug 2008 241.28 18.47 242.28 18.25 243.28 18.03 244.28 17.82 245.28 17.60 246.28 17.39 247.28 17.17 248.28 16.96 249.28 16.75 250.28 16.53 251.28 16.32 252.28 16.22 253.28 16.16 254.28 15.90 255.28 15.84 256.28 15.78 257.28 15.72 258.28 15.66 259.28 15.60 260.28 15.54 261.28 15.47 262.28 15.41 263.28 15.35 264.28 15.28 265.28 15.02 266.28 14.80 267.28 14.59 268.28 14.58 269.28 14.58 270.28 14.57 271.28 14.57 272.28 14.36 273.28 14.35 274.28 14.20 275.28 13.93 276.28 13.66 277.28 70.90 278.28 70.90 279.28 70.90
15 Aug 2008 242.25 15.37 243.25 15.17 244.25 14.96 245.25 14.75 246.25 14.54 247.25 14.34 248.25 14.13 249.25 13.93 250.25 13.72 251.25 13.52 252.25 13.31 253.25 13.11 254.25 12.90 255.25 12.70 256.25 12.50 257.25 12.43 258.25 12.37 259.25 12.30 260.25 12.23 261.25 12.17 262.25 12.10 263.25 12.03 264.25 11.96 265.25 11.89 266.25 11.66 267.25 11.46 268.25 11.46 269.25 11.46 270.25 69.91 271.25 69.91 272.25 69.91 273.25 69.91 274.25 69.91 275.25 69.91 276.25 69.91 277.25 69.91 278.25 69.91 279.25 69.91 280.25 69.91
16 Aug 2008 243.28 12.48 244.28 12.28 245.28 12.08 246.28 11.88 247.28 11.68 248.28 11.48 249.28 11.28 250.28 11.08 251.28 10.88 252.28 10.68 253.28 10.48 254.28 10.28 255.28 10.08 256.28 09.88 257.28 09.68 258.28 09.48 259.28 09.28 260.28 09.08 261.28 09.08 262.28 08.88 263.28 68.80 264.28 68.80 265.28 68.80 266.28 68.80 267.28 68.80 268.28 68.80 269.28 68.80 270.28 68.80 271.28 68.80 272.28 68.80 273.28 68.80 274.28 68.80 275.28 68.80 276.28 68.80 277.28 68.80 278.28 68.80 279.28 68.80 280.28 68.80 281.28 68.80
17 Aug 2008 244.25 09.59 245.25 09.32 246.25 09.25 247.25 08.98 248.25 08.91 249.25 08.84 250.25 08.57 251.25 08.50 252.25 08.30 253.25 08.11 254.25 07.91 255.25 07.71 256.25 07.51 257.25 67.75 258.25 67.75 259.25 67.75 260.25 67.75 261.25 67.75 262.25 67.75 263.25 67.75 264.25 67.75 265.25 67.75 266.25 67.75 267.25 67.75 268.25 67.75 269.25 67.75 270.25 67.75 271.25 67.75 272.25 67.75 273.25 67.75 274.25 67.75 275.25 67.75 276.25 67.75 277.25 67.75 278.25 67.75 279.25 67.75 280.25 67.75 281.25 67.75 282.25 67.75
18 Aug 2008 245.22 06.70 246.22 06.43 247.22 06.35 248.22 06.08 249.22 06.00 250.22 05.72 251.22 66.75 252.22 66.75 253.22 66.75 254.22 66.75 255.22 66.75 256.22 66.75 257.22 66.75 258.22 66.75 259.22 66.75 260.22 66.75 261.22 66.75 262.22 66.75 263.22 66.75 264.22 66.75 265.22 66.75 266.22 66.75 267.22 66.75 268.22 66.75 269.22 66.75 270.22 66.75 271.22 66.75 272.22 66.75 273.22 66.75 274.22 66.75 275.22 66.75 276.22 66.75 277.22 66.75 278.22 66.75 279.22 66.75 280.22 66.75 281.22 66.75 282.22 66.75 283.22 66.75
19 Aug 2008 246.19 65.78 247.19 65.78 248.19 65.78 249.19 65.78 250.19 65.78 251.19 65.78 252.19 65.78 253.19 65.78 254.19 65.78 255.19 65.78 256.19 65.78 257.19 65.78 258.19 65.78 259.19 65.78 260.19 65.78 261.19 65.78 262.19 65.78 263.19 65.78 264.19 65.78 265.19 65.78 266.19 65.78 267.19 65.78 268.19 65.78 269.19 65.78 270.19 65.78 271.19 65.78 272.19 65.78 273.19 65.78 274.19 65.78 275.19 65.78 276.19 65.78 277.19 65.78 278.19 65.78 279.19 65.78 280.19 65.78 281.19 65.78 282.19 65.78 283.19 65.78 284.19 65.78
20 Aug 2008 247.16 65.04 248.16 65.04 249.16 65.04 250.16 65.04 251.16 65.04 252.16 65.04 253.16 65.04 254.16 65.04 255.16 65.04 256.16 65.04 257.16 65.04 258.16 65.04 259.16 65.04 260.16 65.04 261.16 65.04 262.16 65.04 263.16 65.04 264.16 65.04 265.16 65.04 266.16 65.04 267.16 65.04 268.16 65.04 269.16 65.04 270.16 65.04 271.16 65.04 272.16 65.04 273.16 65.04 274.16 65.04 275.16 65.04 276.16 65.04 277.16 65.04 278.16 65.04 279.16 65.04 280.16 65.04 281.16 65.04 282.16 65.04 283.16 65.04 284.16 65.04 285.16 65.04
21 Aug 2008 248.12 56.67 249.12 56.67 250.12 56.67 251.12 56.67 252.12 56.67 253.12 56.67 254.12 56.67 255.12 56.67 256.12 56.67 257.12 56.67 258.12 56.67 259.12 56.67 260.12 56.67 261.12 56.67 262.12 56.67 263.12 56.67 264.12 56.67 265.12 56.67 266.12 56.67 267.12 56.67 268.12 56.67 269.12 56.67 270.12 56.67 271.12 56.67 272.12 56.67 273.12 56.67 274.12 56.67 275.12 56.67 276.12 56.67 277.12 56.67 278.12 56.67 279.12 56.67 280.12 56.67 281.12 56.67 282.12 56.67 283.12 56.67 284.12 56.67 285.12 56.67 286.12 56.67
22 Aug 2008 249.14 56.54 250.14 56.54 251.14 56.54 252.14 56.54 253.14 56.54 254.14 56.54 255.14 56.54 256.14 56.54 257.14 56.54 258.14 56.54 259.14 56.54 260.14 56.54 261.14 56.54 262.14 56.54 263.14 56.54 264.14 56.54 265.14 56.54 266.14 56.54 267.14 56.54 268.14 56.54 269.14 56.54 270.14 56.54 271.14 56.54 272.14 56.54 273.14 56.54 274.14 56.54 275.14 56.54 276.14 56.54 277.14 56.54 278.14 56.54 279.14 56.54 280.14 56.54 281.14 56.54 282.14 56.54 283.14 56.54 284.14 56.54 285.14 56.54 286.14 56.54 287.14 56.54
23 Aug 2008 250.11 59.39 251.11 59.39 252.11 59.39 253.11 59.39 254.11 59.39 255.11 59.39 256.11 59.39 257.11 59.39 258.11 59.39 259.11 59.39 260.11 59.39 261.11 59.39 262.11 59.39 263.11 59.39 264.11 59.39 265.11 59.39 266.11 59.39 267.11 59.39 268.11 59.39 269.11 59.39 270.11 59.39 271.11 59.39 272.11 59.39 273.11 59.39 274.11 59.39 275.11 59.39 276.11 59.39 277.11 59.39 278.11 59.39 279.11 59.39 280.11 59.39 281.11 59.39 282.11 59.39 283.11 59.39 284.11 59.39 285.11 59.39 286.11 59.39 287.11 59.39 288.11 59.39
24 Aug 2008 251.07 58.96 252.07 58.96 253.07 58.96 254.07 58.96 255.07 58.96 256.07 58.96 257.07 58.96 258.07 58.96 259.07 58.96 260.07 58.96 261.07 58.96 262.07 58.96 263.07 58.96 264.07 58.96 265.07 58.96 266.07 58.96 267.07 58.96 268.07 58.96 269.07 58.96 270.07 58.96 271.07 58.96 272.07 58.96 273.07 58.96 274.07 58.96 275.07 58.96 276.07 58.96 277.07 58.96 278.07 58.96 279.07 58.96 280.07 58.96 281.07 58.96 282.07 58.96 283.07 58.96 284.07 58.96 285.07 58.96 286.07 58.96 287.07 58.96 288.07 58.96 289.07 58.96
25 Aug 2008 252.03 58.55 253.03 58.55 254.03 58.55 255.03 58.55 256.03 58.55 257.03 58.55 258.03 58.55 259.03 58.55 260.03 58.55 261.03 58.55 262.03 58.55 263.03 58.55 264.03 58.55 265.03 58.55 266.03 58.55 267.03 58.55 268.03 58.55 269.03 58.55 270.03 58.55 271.03 58.55 272.03 58.55 273.03 58.55 274.03 58.55 275.03 58.55 276.03 58.55 277.03 58.55 278.03 58.55 279.03 58.55 280.03 58.55 281.03 58.55 282.03 58.55 283.03 58.55 284.03 58.55 285.03 58.55 286.03 58.55 287.03 58.55 288.03 58.55 289.03 58.55 290.03 58.55
26 Aug 2008 253.00 58.17 254.00 58.17 255.00 58.17 256.00 58.17 257.00 58.17 258.00 58.17 259.00 58.17 260.00 58.17 261.00 58.17 262.00 58.17 263.00 58.17 264.00 58.17 265.00 58.17 266.00 58.17 267.00 58.17 268.00 58.17 269.00 58.17 270.00 58.17 271.00 58.17 272.00 58.17 273.00 58.17 274.00 58.17 275.00 58.17 276.00 58.17 277.00 58.17 278.00 58.17 279.00 58.17 280.00 58.17 281.00 58.17 282.00 58.17 283.00 58.17 284.00 58.17 285.00 58.17 286.00 58.17 287.00 58.17 288.00 58.17 289.00 58.17 290.00 58.17 291.00 58.17
27 Aug 2008 253.96 58.01 254.96 58.01 255.96 58.01 256.96 58.01 257.96 58.01 258.96 58.01 259.96 58.01 260.96 58.01 261.96 58.01 262.96 58.01 263.96 58.01 264.96 58.01 265.96 58.01 266.96 58.01 267.96 58.01 268.96 58.01 269.96 58.01 270.96 58.01 271.96 58.01 272.96 58.01 273.96 58.01 274.96 58.01 275.96 58.01 276.96 58.01 277.96 58.01 278.96 58.01 279.96 58.01 280.96 58.01 281.96 58.01 282.96 58.01 283.96 58.01 284.96 58.01 285.96 58.01 286.96 58.01 287.96 58.01 288.96 58.01 289.96 58.01 290.96 58.01 291.96 58.01
28 Aug 2008 255.17 57.67 256.17 57.67 257.17 57.67 258.17 57.67 259.17 57.67 260.17 57.67 261.17 57.67 262.17 57.67 263.17 57.67 264.17 57.67 265.17 57.67 266.17 57.67 267.17 57.67 268.17 57.67 269.17 57.67 270.17 57.67 271.17 57.67 272.17 57.67 273.17 57.67 274.17 57.67 275.17 57.67 276.17 57.67 277.17 57.67 278.17 57.67 279.17 57.67 280.17 57.67 281.17 57.67 282.17 57.67 283.17 57.67 284.17 57.67 285.17 57.67
29 Aug 2008 256.13 57.55 257.13 57.55 258.13 57.55 259.13 57.55 260.13 57.55 261.13 57.55 262.13 57.55 263.13 57.55 264.13 57.55 265.13 57.55 266.13 57.55 267.13 57.55 268.13 57.55 269.13 57.55 270.13 57.55 271.13 57.55 272.13 57.55 273.13 57.55 274.13 57.55 275.13 57.55 276.13 57.55 277.13 57.55 278.13 57.55 279.13 57.55 280.13 57.55 281.13 57.55 282.13 57.55 283.13 57.55 284.13 57.55 285.13 57.55 286.13 57.55
30 Aug 2008 257.09 57.45 258.09 57.45 259.09 57.45 260.09 57.45 261.09 57.45 262.09 57.45 263.09 57.45 264.09 57.45 265.09 57.45 266.09 57.45 267.09 57.45 268.09 57.45 269.09 57.45 270.09 57.45 271.09 57.45 272.09 57.45 273.09 57.45 274.09 57.45 275.09 57.45 276.09 57.45 277.09 57.45 278.09 57.45 279.09 57.45 280.09 57.45 281.09 57.45 282.09 57.45 283.09 57.45 284.09 57.45 285.09 57.45 286.09 57.45 287.09 57.45
31 Aug 2008 258.05 57.16 259.05 57.16 260.05 57.16 261.05 57.16 262.05 57.16 263.05 57.16 264.05 57.16 265.05 57.16 266.05 57.16 267.05 57.16 268.05 57.16 269.05 57.16 270.05 57.16 271.05 57.16 272.05 57.16 273.05 57.16 274.05 57.16 275.05 57.16 276.05 57.16 277.05 57.16 278.05 57.16 279.05 57.16 280.05 57.16 281.05 57.16 282.05 57.16 283.05 57.16 284.05 57.16 285.05 57.16 286.05 57.16 287.05 57.16 288.05 57.16
01 Sep 2008 259.01 57.08 260.01 57.08 261.01 57.08 262.01 57.08 263.01 57.08 264.01 57.08 265.01 57.08 266.01 57.08 267.01 57.08 268.01 57.08 269.01 57.08 270.01 57.08 271.01 57.08 272.01 57.08 273.01 57.08 274.01 57.08 275.01 57.08 276.01 57.08 277.01 57.08 278.01 57.08 279.01 57.08 280.01 57.08 281.01 57.08 282.01 57.08 283.01 57.08 284.01 57.08 285.01 57.08 286.01 57.08 287.01 57.08 288.01 57.08 289.01 57.08
02 Sep 2008 259.97 57.02 260.97 57.02 261.97 57.02 262.97 57.02 263.97 57.02 264.97 57.02 265.97 57.02 266.97 57.02 267.97 57.02 268.97 57.02 269.97 57.02 270.97 57.02 271.97 57.02 272.97 57.02 273.97 57.02 274.97 57.02 275.97 57.02 276.97 57.02 277.97 57.02 278.97 57.02 279.97 57.02 280.97 57.02 281.97 57.02 282.97 57.02 283.97 57.02 284.97 57.02 285.97 57.02 286.97 57.02 287.97 57.02 288.97 57.02 289.97 57.02
03 Sep 2008 260.93 56.98 261.93 56.98 262.93 56.98 263.93 56.98 264.93 56.98 265.93 56.98 266.93 56.98 267.93 56.98 268.93 56.98 269.93 56.98 270.93 56.98 271.93 56.98 272.93 56.98 273.93 56.98 274.93 56.98 275.93 56.98 276.93 56.98 277.93 56.98 278.93 56.98 279.93 56.98 280.93 56.98 281.93 56.98 282.93 56.98 283.93 56.98 284.93 56.98 285.93 56.98 286.93 56.98 287.93 56.98 288.93 56.98 289.93 56.98 290.93 56.98
04 Sep 2008 261.89 56.75 262.89 56.75 263.89 56.75 264.89 56.75 265.89 56.75 266.89 56.75 267.89 56.75 268.89 56.75 269.89 56.75 270.89 56.75 271.89 56.75 272.89 56.75 273.89 56.75 274.89 56.75 275.89 56.75 276.89 56.75 277.89 56.75 278.89 56.75 279.89 56.75 280.89 56.75 281.89 56.75 282.89 56.75 283.89 56.75 284.89 56.75 285.89 56.75 286.89 56.75 287.89 56.75 288.89 56.75 289.89 56.75 290.89 56.66 291.89 56.64
05 Sep 2008 262.84 56.72 263.84 56.72 264.84 56.72 265.84 56.72 266.84 56.72 267.84 56.72 268.84 56.72 269.84 56.72 270.84 56.72 271.84 56.72 272.84 56.72 273.84 56.72 274.84 56.72 275.84 56.72 276.84 56.72 277.84 56.57 278.84 56.56 279.84 56.35 280.84 56.34 281.84 56.32 282.84 56.11 283.84 56.10 284.84 56.08 285.84 55.87 286.84 55.85 287.84 55.84 288.84 55.82 289.84 55.60 290.84 55.58 291.84 55.56 292.84 55.54
06 Sep 2008 263.80 56.72 264.80 56.72 265.80 56.72 266.80 56.72 267.80 56.72 268.80 56.72 269.80 56.72 270.80 56.54 271.80 56.30 272.80 56.05 273.80 55.97 274.80 55.76 275.80 55.75 276.80 55.53 277.80 55.52 278.80 55.31 279.80 55.29 280.80 55.28 281.80 55.06 282.80 55.05 283.80 55.03 284.80 54.81 285.80 54.79 286.80 54.77 287.80 54.75 288.80 54.53 289.80 54.50 290.80 54.47 291.80 54.45 292.80 54.42 293.80 54.19
07 Sep 2008 264.75 56.72 265.75 56.55 266.75 56.30 267.75 56.05 268.75 55.80 269.75 55.54 270.75 55.27 271.75 55.01 272.75 54.93 273.75 54.72 274.75 54.71 275.75 54.49 276.75 54.48 277.75 54.26 278.75 54.24 279.75 54.22 280.75 54.00 281.75 53.98 282.75 53.96 283.75 53.74 284.75 53.71 285.75 53.69 286.75 53.46 287.75 53.43 288.75 53.40 289.75 53.37 290.75 53.33 291.75 53.30 292.75 53.06 293.75 53.02 294.75 52.98
08 Sep 2008 265.71 55.25 266.71 54.98 267.71 54.70 268.71 54.42 269.71 54.13 270.71 54.10 271.71 53.89 272.71 53.87 273.71 53.65 274.71 53.43 275.71 53.41 276.71 53.39 277.71 53.17 278.71 53.14 279.71 52.92 280.71 52.89 281.71 52.87 282.71 52.64 283.71 52.61 284.71 52.57 285.71 52.34 286.71 52.31 287.71 52.27 288.71 52.23 289.71 52.19 290.71 52.15 291.71 51.90 292.71 51.86 293.71 51.81 294.71 51.76 295.71 51.71
09 Sep 2008 266.66 53.49 267.66 53.28 268.66 53.26 269.66 53.04 270.66 52.82 271.66 52.80 272.66 52.57 273.66 52.55 274.66 52.32 275.66 52.30 276.66 52.07 277.66 52.04 278.66 51.81 279.66 51.78 280.66 51.74 281.66 51.51 282.66 51.47 283.66 51.43 284.66 51.19 285.66 51.15 286.66 51.10 287.66 51.06 288.66 51.01 289.66 50.96 290.66 50.91 291.66 50.66 292.66 50.60 293.66 50.54 294.66 50.48 295.66 50.42 296.66 50.35
10 Sep 2008 267.62 52.17 268.62 52.15 269.62 51.92 270.62 51.70 271.62 51.67 272.62 51.44 273.62 51.21 274.62 51.17 275.62 50.94 276.62 50.90 277.62 50.66 278.62 50.63 279.62 50.58 280.62 50.34 281.62 50.30 282.62 50.25 283.62 50.00 284.62 49.95 285.62 49.90 286.62 49.85 287.62 49.79 288.62 49.73 289.62 49.67 290.62 49.41 291.62 49.34 292.62 49.28 293.62 49.21 294.62 49.14 295.62 49.26 296.62 49.19 297.62 49.11
11 Sep 2008 268.57 50.79 269.57 50.76 270.57 50.53 271.57 50.29 272.57 50.25 273.57 50.01 274.57 49.77 275.57 49.73 276.57 49.68 277.57 49.43 278.57 49.38 279.57 49.13 280.57 49.08 281.57 49.03 282.57 48.77 283.57 48.71 284.57 48.65 285.57 48.59 286.57 48.52 287.57 48.46 288.57 48.39 289.57 48.12 290.57 48.04 291.57 47.97 292.57 47.89 293.57 48.01 294.57 47.93 295.57 47.84 296.57 47.76 297.57 47.67 298.57 47.57
12 Sep 2008 269.53 49.34 270.53 49.30 271.53 49.05 272.53 48.81 273.53 48.76 274.53 48.51 275.53 48.45 276.53 48.20 277.53 48.14 278.53 47.88 279.53 47.82 280.53 47.76 281.53 47.49 282.53 47.43 283.53 47.36 284.53 47.28 285.53 47.21 286.53 47.14 287.53 46.86 288.53 46.78 289.53 46.70 290.53 46.61 291.53 46.52 292.53 46.44 293.53 46.54 294.53 46.45 295.53 46.36 296.53 46.26 297.53 46.16 298.53 46.06 299.53 45.95
13 Sep 2008 270.48 47.81 271.48 47.75 272.48 47.50 273.48 47.24 274.48 47.18 275.48 46.91 276.48 46.85 277.48 46.58 278.48 46.51 279.48 46.44 280.48 46.17 281.48 46.09 282.48 46.01 283.48 45.93 284.48 45.65 285.48 45.57 286.48 45.48 287.48 45.39 288.48 45.30 289.48 45.21 290.48 45.11 291.48 45.02 292.48 44.92 293.48 44.82 294.48 44.92 295.48 44.81 296.48 44.70 297.48 44.60 298.48 44.48 299.48 44.57 300.48 44.26
14 Sep 2008 271.43 46.19 272.43 46.12 273.43 45.85 274.43 45.58 275.43 45.51 276.43 45.23 277.43 45.15 278.43 45.07 279.43 44.79 280.43 44.71 281.43 44.62 282.43 44.33 283.43 44.24 284.43 44.15 285.43 44.06 286.43 43.96 287.43 43.86 288.43 43.76 289.43 43.66 290.43 43.56 291.43 43.45 292.43 43.35 293.43 43.24 294.43 43.13 295.43 43.21 296.43 43.10 297.43 42.99 298.43 42.87 299.43 42.95 300.43 42.63 301.43 42.31
15 Sep 2008 272.38 44.48 273.38 44.40 274.38 44.11 275.38 44.03 276.38 43.75 277.38 43.66 278.38 43.37 279.38 43.28 280.38 43.18 281.38 42.89 282.38 42.79 283.38 42.69 284.38 42.59 285.38 42.49 286.38 42.39 287.38 42.28 288.38 42.17 289.38 42.07 290.38 41.96 291.38 41.84 292.38 41.73 293.38 41.61 294.38 41.50 295.38 41.38 296.38 41.46 297.38 41.34 298.38 41.22 299.38 41.10 300.38 40.98 301.38 40.65 302.38 40.33
16 Sep 2008 273.34 42.67 274.34 42.58 275.34 42.29 276.34 42.20 277.34 41.90 278.34 41.80 279.34 41.51 280.34 41.40 281.34 41.30 282.34 41.20 283.34 40.89 284.34 40.79 285.34 40.68 286.34 40.57 287.34 40.46 288.34 40.34 289.34 40.23 290.34 40.11 291.34 40.00 292.34 28.91 293.34 28.22 294.34 27.74 295.34 27.08 296.34 26.43 297.34 25.79 298.34 25.36 299.34 24.74 300.34 39.32 301.34 38.99 302.34 38.67 303.34 38.35
17 Sep 2008 274.29 41.00 275.29 40.70 276.29 40.39 277.29 40.29 278.29 39.99 279.29 39.88 280.29 39.78 281.29 39.47 282.29 39.36 283.29 39.25 284.29 39.14 285.29 39.03 286.29 38.91 287.29 38.80 288.29 38.68 289.29 38.57 290.29 38.45 291.29 38.33 292.29 38.21 293.29 38.10 294.29 37.98 295.29 37.86 296.29 37.94 297.29 37.82 298.29 37.70 299.29 37.58 300.29 37.46 301.29 37.34 302.29 37.02 303.29 36.70 304.29 36.38
18 Sep 2008 275.24 39.05 276.24 38.75 277.24 38.64 278.24 38.33 279.24 38.22 280.24 37.91 281.24 37.80 282.24 37.69 283.24 37.38 284.24 37.26 285.24 37.15 286.24 37.04 287.24 36.92 288.24 36.81 289.24 36.69 290.24 36.57 291.24 36.46 292.24 36.34 293.24 36.23 294.24 36.11 295.24 36.19 296.24 36.08 297.24 35.96 298.24 35.85 299.24 35.73 300.24 35.82 301.24 35.71 302.24 35.39 303.24 35.08 304.24 34.57 305.24 34.26
19 Sep 2008 276.19 37.06 277.19 36.75 278.19 36.64 279.19 36.33 280.19 36.22 281.19 35.91 282.19 35.80 283.19 35.69 284.19 35.58 285.19 35.46 286.19 35.15 287.19 35.04 288.19 34.93 289.19 34.81 290.19 34.70 291.19 34.59 292.19 34.48 293.19 34.37 294.19 34.45 295.19 34.34 296.19 34.23 297.19 34.12 298.19 34.02 299.19 33.91 300.19 33.80 301.19 33.90 302.19 33.59 303.19 33.29 304.19 32.98 305.19 32.68 306.19 32.38
20 Sep 2008 277.14 35.04 278.14 34.73 279.14 34.63 280.14 34.32 281.14 34.21 282.14 34.10 283.14 33.79 284.14 33.68 285.14 33.57 286.14 33.46 287.14 33.36 288.14 33.25 289.14 32.94 290.14 32.83 291.14 32.73 292.14 32.62 293.14 32.52 294.14 32.61 295.14 32.51 296.14 32.41 297.14 32.31 298.14 32.21 299.14 32.11 300.14 32.01 301.14 31.91 302.14 31.81 303.14 31.72 304.14 31.42 305.14 31.13 306.14 30.84 307.14 30.55
21 Sep 2008 278.09 33.02 279.09 32.71 280.09 32.60 281.09 32.50 282.09 32.20 283.09 32.09 284.09 31.99 285.09 31.69 286.09 31.58 287.09 31.48 288.09 31.38 289.09 31.28 290.09 31.18 291.09 31.08 292.09 30.98 293.09 30.88 294.09 30.79 295.09 30.69 296.09 30.60 297.09 30.51 298.09 30.41 299.09 30.32 300.09 30.23 301.09 29.94 302.09 29.70 303.09 29.45 304.09 29.41 305.09 29.17 306.09 29.12 307.09 28.84 308.09 28.56
22 Sep 2008 279.04 30.99 280.04 30.89 281.04 30.59 282.04 30.49 283.04 30.19 284.04 30.10 285.04 30.00 286.04 29.70 287.04 29.61 288.04 29.52 289.04 29.42 290.04 29.33 291.04 29.24 292.04 29.15 293.04 28.86 294.04 28.77 295.04 28.69 296.04 28.60 297.04 28.52 298.04 28.23 299.04 28.02 300.04 27.63 301.04 27.44 302.04 27.45 303.04 27.27 304.04 27.09 305.04 26.93 306.04 26.97 307.04 26.82 308.04 26.69 309.04 26.76
23 Sep 2008 280.00 29.57 281.00 29.47 282.00 29.18 283.00 29.09 284.00 28.80 285.00 28.71 286.00 28.63 287.00 28.54 288.00 28.25 289.00 28.17 290.00 28.08 291.00 28.00 292.00 27.92 293.00 27.64 294.00 27.56 295.00 27.40 296.00 26.84 297.00 26.50 298.00 26.36 299.00 26.22 300.00 26.09 301.00 25.97 302.00 25.86 303.00 25.76 304.00 25.67 305.00 25.58 306.00 25.51 307.00 25.44 308.00 25.39 309.00 25.35 310.00 25.31
24 Sep 2008 280.95 29.15 281.95 29.06 282.95 28.78 283.95 28.70 284.95 28.42 285.95 28.33 286.95 28.26 287.95 28.18 288.95 27.90 289.95 27.82 290.95 27.75 291.95 27.64 292.95 27.13 293.95 26.63 294.95 26.34 295.95 26.05 296.95 25.97 297.95 25.70 298.95 25.64 299.95 25.58 300.95 25.33 301.95 25.30 302.95 25.26 303.95 25.24 304.95 25.03 305.95 25.02 306.95 25.03 307.95 25.04 308.95 24.86 309.95 24.88 310.95 24.72
25 Sep 2008 281.90 28.92 282.90 28.84 283.90 28.57 284.90 28.49 285.90 28.42 286.90 28.15 287.90 28.08 288.90 27.81 289.90 27.67 290.90 27.21 291.90 26.76 292.90 26.31 293.90 26.08 294.90 25.85 295.90 25.62 296.90 25.61 297.90 25.41 298.90 25.40 299.90 25.29 300.90 25.23 301.90 25.17 302.90 25.06 303.90 24.90 304.90 24.94 305.90 24.78 306.90 24.84 307.90 24.70 308.90 24.76 309.90 24.64 310.90 24.71 311.90 24.60
26 Sep 2008 282.85 28.67 283.85 28.60 284.85 28.33 285.85 28.26 286.85 28.00 287.85 27.79 288.85 27.38 289.85 26.97 290.85 26.57 291.85 26.18 292.85 25.82 293.85 25.61 294.85 25.50 295.85 25.46 296.85 25.38 297.85 25.33 298.85 25.27 299.85 25.04 300.85 24.96 301.85 24.97 302.85 24.85 303.85 24.80 304.85 24.79 305.85 24.69 306.85 24.64 307.85 24.59 308.85 24.57 309.85 24.47 310.85 24.38 311.85 24.49 312.85 24.41
27 Sep 2008 283.80 28.57 284.80 28.51 285.80 28.18 286.80 27.80 287.80 27.43 288.80 27.07 289.80 26.71 290.80 26.36 291.80 26.01 292.80 25.84 293.80 25.79 294.80 25.53 295.80 25.48 296.80 25.42 297.80 25.37 298.80 25.31 299.80 25.06 300.80 25.01 301.80 24.96 302.80 24.91 303.80 24.86 304.80 24.81 305.80 24.76 306.80 24.71 307.80 24.66 308.80 24.61 309.80 24.53 310.80 24.46 311.80 24.39 312.80 24.33 313.80 24.27
28 Sep 2008 284.75 28.44 285.75 28.10 286.75 27.77 287.75 27.44 288.75 27.11 289.75 26.79 290.75 26.48 291.75 26.16 292.75 25.98 293.75 25.92 294.75 25.67 295.75 25.62 296.75 25.57 297.75 25.52 298.75 25.47 299.75 25.22 300.75 25.17 301.75 25.12 302.75 25.07 303.75 25.02 304.75 24.97 305.75 24.92 306.75 24.87 307.75 24.66 308.75 24.60 309.75 24.55 310.75 24.50 311.75 24.45 312.75 24.40 313.75 24.36 314.75 24.31
29 Sep 2008 285.70 28.12 286.70 27.82 287.70 27.53 288.70 27.23 289.70 26.94 290.70 26.66 291.70 26.37 292.70 26.09 293.70 25.96 294.70 25.91 295.70 25.66 296.70 25.61 297.70 25.56 298.70 25.51 299.70 25.26 300.70 25.21 301.70 25.16 302.70 25.11 303.70 25.06 304.70 25.01 305.70 24.96 306.70 24.71 307.70 24.66 308.70 24.61 309.70 24.57 310.70 24.52 311.70 24.47 312.70 24.40 313.70 24.36 314.70 24.33 315.70 24.30
30 Sep 2008 286.65 27.12 287.65 26.85 288.65 26.58 289.65 26.31 290.65 26.04 291.65 25.78 292.65 25.52 293.65 25.26 294.65 25.03 295.65 24.78 296.65 24.73 297.65 24.68 298.65 24.63 299.65 24.38 300.65 24.33 301.65 24.28 302.65 24.23 303.65 24.18 304.65 24.13 305.65 24.08 306.65 23.88 307.65 23.85 308.65 23.81 309.65 23.78 310.65 23.75 311.65 23.57 312.65 23.52 313.65 23.47 314.65 23.45 315.65 23.42 316.65 23.40
01 Oct 2008 287.60 25.56 288.60 25.31 289.60 25.06 290.60 24.81 291.60 24.56 292.60 24.32 293.60 24.07 294.60 23.83 295.60 23.59 296.60 23.35 297.60 23.11 298.60 23.08 299.60 22.97 300.60 22.81 301.60 22.67 302.60 22.62 303.60 22.56 304.60 22.51 305.60 22.46 306.60 22.23 307.60 22.21 308.60 22.18 309.60 22.16 310.60 22.14 311.60 22.12 312.60 21.89 313.60 21.87 314.60 21.85 315.60 21.84 316.60 21.82 317.60 21.80
02 Oct 2008 288.56 23.76 289.56 23.52 290.56 23.28 291.56 23.05 292.56 22.82 293.56 22.58 294.56 22.35 295.56 22.12 296.56 21.89 297.56 21.67 298.56 21.44 299.56 21.21 300.56 20.99 301.56 20.96 302.56 20.74 303.56 20.72 304.56 20.70 305.56 20.47 306.56 20.45 307.56 20.43 308.56 20.22 309.56 20.20 310.56 20.18 311.56 20.16 312.56 20.15 313.56 19.93 314.56 19.91 315.56 19.90 316.56 19.88 317.56 19.87 318.56 19.85
03 Oct 2008 289.51 21.76 290.51 21.51 291.51 21.39 292.51 21.16 293.51 20.94 294.51 20.71 295.51 20.49 296.51 20.27 297.51 20.05 298.51 19.83 299.51 19.61 300.51 19.39 301.51 19.17 302.51 18.95 303.51 18.74 304.51 18.72 305.51 18.50 306.51 18.49 307.51 18.47 308.51 18.26 309.51 18.24 310.51 18.23 311.51 18.01 312.51 18.00 313.51 17.99 314.51 17.77 315.51 17.76 316.51 17.75 317.51 17.74 318.51 17.73 319.51 17.51
04 Oct 2008 290.46 19.21 291.46 18.95 292.46 18.89 293.46 18.63 294.46 18.57 295.46 18.31 296.46 18.25 297.46 18.15 298.46 17.93 299.46 17.71 300.46 17.50 301.46 17.29 302.46 17.07 303.46 16.86 304.46 16.65 305.46 16.43 306.46 16.22 307.46 16.21 308.46 16.00 309.46 15.98 310.46 15.77 311.46 15.76 312.46 15.75 313.46 73.96 314.46 73.96 315.46 73.96 316.46 73.96 317.46 73.96 318.46 73.96 319.46 73.96 320.46 73.96
05 Oct 2008 291.41 16.20 292.41 15.93 293.41 15.87 294.41 15.60 295.41 15.54 296.41 15.27 297.41 15.21 298.41 15.14 299.41 14.87 300.41 14.80 301.41 14.74 302.41 14.47 303.41 14.40 304.41 73.72 305.41 73.72 306.41 73.72 307.41 73.72 308.41 73.72 309.41 73.72 310.41 73.72 311.41 73.72 312.41 73.72 313.41 73.72 314.41 73.72 315.41 73.72 316.41 73.72 317.41 73.72 318.41 73.72 319.41 73.72 320.41 73.72 321.41 73.72
06 Oct 2008 292.37 12.65 293.37 12.38 294.37 12.31 295.37 72.93 296.37 72.93 297.37 72.93 298.37 72.93 299.37 72.93 300.37 72.93 301.37 72.93 302.37 72.93 303.37 72.93 304.37 72.93 305.37 72.93 306.37 72.93 307.37 72.93 308.37 72.93 309.37 72.93 310.37 72.93 311.37 72.93 312.37 72.93 313.37 72.93 314.37 72.93 315.37 72.93 316.37 72.93 317.37 72.93 318.37 72.93 319.37 72.93 320.37 72.93 321.37 72.93 322.37 72.93
07 Oct 2008 293.32 72.10 294.32 72.10 295.32 72.10 296.32 72.10 297.32 72.10 298.32 72.10 299.32 72.10 300.32 72.10 301.32 72.10 302.32 72.10 303.32 72.10 304.32 72.10 305.32 72.10 306.32 72.10 307.32 72.10 308.32 72.10 309.32 72.10 310.32 72.10 311.32 72.10 312.32 72.10 313.32 72.10 314.32 72.10 315.32 72.10 316.32 72.10 317.32 72.10 318.32 72.10 319.32 72.10 320.32 72.10 321.32 72.10 322.32 72.10 323.32 72.10
08 Oct 2008 294.27 71.14 295.27 71.14 296.27 71.14 297.27 71.14 298.27 71.14 299.27 71.14 300.27 71.14 301.27 71.14 302.27 71.14 303.27 71.14 304.27 71.14 305.27 71.14 306.27 71.14 307.27 71.14 308.27 71.14 309.27 71.14 310.27 71.14 311.27 71.14 312.27 71.14 313.27 71.14 314.27 71.14 315.27 71.14 316.27 71.14 317.27 71.14 318.27 71.14 319.27 71.14 320.27 71.14 321.27 71.14 322.27 71.14 323.27 71.14
09 Oct 2008 295.23 57.77 296.23 57.77 297.23 57.77 298.23 57.77 299.23 57.77 300.23 57.77 301.23 57.77 302.23 57.77 303.23 57.77 304.23 57.77 305.23 57.77 306.23 57.77 307.23 57.77 308.23 57.77 309.23 57.77 310.23 57.77 311.23 57.77 312.23 57.77 313.23 57.77 314.23 57.77 315.23 57.77 316.23 57.77 317.23 57.77 318.23 57.77 319.23 57.77 320.23 57.77 321.23 57.77 322.23 57.77 323.23 57.77 324.23 57.77 325.23 57.77
10 Oct 2008 306.18 57.57 307.18 57.57 308.18 57.57 309.18 57.57 310.18 57.57 311.18 57.57 312.18 57.57 313.18 57.57 314.18 57.57 315.18 57.57
11 Oct 2008 307.14 63.45 308.14 63.45 309.14 63.45 310.14 63.45 311.14 63.45 312.14 63.45 313.14 63.45 314.14 63.45 315.14 63.45 316.14 63.45 317.14 63.45
12 Oct 2008 308.09 62.42 309.09 62.42 310.09 62.42 311.09 62.42 312.09 62.42 313.09 62.42 314.09 62.42 315.09 62.42 316.09 62.42 317.09 62.42 318.09 62.42
13 Oct 2008 309.05 61.65 310.05 61.65 311.05 61.65 312.05 61.65 313.05 61.65 314.05 61.65 315.05 61.65 316.05 61.65 317.05 61.65 318.05 61.65 319.05 61.65
14 Oct 2008 310.01 61.10 311.01 61.10 312.01 61.10 313.01 61.10 314.01 61.10 315.01 61.10 316.01 61.10 317.01 61.10 318.01 61.10 319.01 61.10 320.01 61.10
15 Oct 2008 310.97 60.38 311.97 60.38 312.97 60.38 313.97 60.38 314.97 60.38 315.97 60.38 316.97 60.38 317.97 60.38 318.97 60.38 319.97 60.38 320.97 60.38
16 Oct 2008 311.92 59.89 312.92 59.89 313.92 59.89 314.92 59.89 315.92 59.89 316.92 59.89 317.92 59.89 318.92 59.89 319.92 59.89 320.92 59.89 321.92 59.89
17 Oct 2008 312.88 59.43 313.88 59.43 314.88 59.43 315.88 59.43 316.88 59.43 317.88 59.43 318.88 59.43 319.88 59.43 320.88 59.43 321.88 59.43 322.88 59.43
18 Oct 2008 313.84 59.00 314.84 59.00 315.84 59.00 316.84 59.00 317.84 59.00 318.84 59.00 319.84 59.00 320.84 59.00 321.84 59.00 322.84 59.00 323.84 59.00
19 Oct 2008 314.81 58.59 315.81 58.59 316.81 58.59 317.81 58.59 318.81 58.59 319.81 58.59 320.81 58.59 321.81 58.59 322.81 58.59 323.81 58.59 324.81 58.59
20 Oct 2008 315.77 58.40 316.77 58.40 317.77 58.40 318.77 58.40 319.77 58.40 320.77 58.40 321.77 58.40 322.77 58.40 323.77 58.40 324.77 58.40 325.77 58.40
21 Oct 2008 316.73 58.04 317.73 58.04 318.73 58.04 319.73 58.04 320.73 58.04 321.73 58.04 322.73 58.04 323.73 58.04 324.73 58.04 325.73 58.04 326.73 58.04
22 Oct 2008 317.70 57.49 318.70 57.47 319.70 57.45 320.70 57.23 321.70 57.21 322.70 57.19 323.70 57.16 324.70 57.14 325.70 56.92 326.70 56.89 327.70 56.87
23 Oct 2008 318.66 56.29 319.66 56.07 320.66 56.05 321.66 56.03 322.66 55.81 323.66 55.78 324.66 55.76 325.66 55.73 326.66 55.70 327.66 55.48 328.66 55.45
24 Oct 2008 319.63 54.92 320.63 54.69 321.63 54.67 322.63 54.64 323.63 54.61 324.63 54.38 325.63 54.35 326.63 54.32 327.63 54.29 328.63 54.26 329.63 54.22
25 Oct 2008 320.59 53.54 321.59 53.51 322.59 53.28 323.59 53.24 324.59 53.21 325.59 53.17 326.59 53.14 327.59 52.90 328.59 52.86 329.59 52.82 330.59 52.78
26 Oct 2008 321.56 52.14 322.56 52.10 323.56 52.06 324.56 51.82 325.56 51.78 326.56 51.73 327.56 51.69 328.56 51.64 329.56 51.59 330.56 51.54 331.56 51.49
27 Oct 2008 322.53 50.70 323.53 50.65 324.53 50.60 325.53 50.55 326.53 50.30 327.53 50.25 328.53 50.19 329.53 50.13 330.53 50.07 331.53 50.01 332.53 49.94
28 Oct 2008 323.50 49.20 324.50 49.15 325.50 49.09 326.50 49.02 327.50 48.96 328.50 48.89 329.50 48.82 330.50 48.75 331.50 48.68 332.50 48.60 333.50 48.53
29 Oct 2008 324.47 47.64 325.47 47.57 326.47 47.50 327.47 47.42 328.47 47.34 329.47 47.26 330.47 47.18 331.47 47.09 332.47 47.01 333.47 46.92 334.47 46.82
30 Oct 2008 325.45 46.00 326.45 45.91 327.45 45.82 328.45 45.73 329.45 45.64 330.45 45.54 331.45 45.45 332.45 45.35 333.45 45.24 334.45 45.14 335.45 45.23
31 Oct 2008 326.42 44.26 327.42 44.16 328.42 44.06 329.42 43.95 330.42 43.85 331.42 43.74 332.42 43.62 333.42 43.51 334.42 43.59 335.42 43.48 336.42 43.36
01 Nov 2008 327.40 42.43 328.40 42.32 329.40 42.20 330.40 42.09 331.40 41.97 332.40 41.84 333.40 41.72 334.40 41.79 335.40 41.66 336.40 41.53 337.40 41.40
02 Nov 2008 328.37 40.53 329.37 40.40 330.37 40.27 331.37 40.14 332.37 40.01 333.37 39.88 334.37 39.75 335.37 39.61 336.37 39.67 337.37 39.54 338.37 39.40
03 Nov 2008 329.35 38.55 330.35 38.42 331.35 38.28 332.35 38.15 333.35 38.01 334.35 37.87 335.35 37.73 336.35 37.59 337.35 37.45 338.35 37.31 339.35 37.37
04 Nov 2008 330.33 36.34 331.33 36.20 332.33 36.06 333.33 35.92 334.33 35.78 335.33 35.64 336.33 35.50 337.33 35.56 338.33 35.42 339.33 35.29 340.33 35.15
05 Nov 2008 331.31 34.32 332.31 34.19 333.31 34.05 334.31 33.91 335.31 33.77 336.31 33.64 337.31 33.50 338.31 33.37 339.31 33.23 340.31 33.10 341.31 32.97
06 Nov 2008 332.30 32.13 333.30 32.00 334.30 31.87 335.30 31.74 336.30 31.61 337.30 31.48 338.30 31.35 339.30 31.23 340.30 31.11 341.30 30.98 342.30 30.86
07 Nov 2008 333.28 30.19 334.28 30.07 335.28 29.75 336.28 29.63 337.28 29.51 338.28 29.39 339.28 29.28 340.28 29.17 341.28 29.06 342.28 28.95 343.28 28.84
08 Nov 2008 334.27 28.13 335.27 28.02 336.27 27.91 337.27 27.80 338.27 27.50 339.27 27.39 340.27 27.29 341.27 26.89 342.27 26.60 343.27 26.27 344.27 26.11
09 Nov 2008 335.25 26.34 336.25 26.01 337.25 25.28 338.25 24.93 339.25 24.57 340.25 24.42 341.25 24.09 342.25 23.98 343.25 23.92 344.25 23.71 345.25 23.57
10 Nov 2008 336.24 24.04 337.24 23.95 338.24 23.87 339.24 23.59 340.24 23.51 341.24 23.44 342.24 23.36 343.24 23.29 344.24 23.02 345.24 22.95 346.24 22.89
11 Nov 2008 337.23 24.00 338.23 23.93 339.23 23.66 340.23 23.59 341.23 23.53 342.23 23.26 343.23 23.20 344.23 23.14 345.23 23.08 346.23 22.82 347.23 22.77
12 Nov 2008 338.22 24.22 339.22 23.96 340.22 23.90 341.22 23.85 342.22 23.59 343.22 23.53 344.22 23.48 345.22 23.23 346.22 23.18 347.22 23.13 348.22 23.08
13 Nov 2008 339.22 24.28 340.22 24.23 341.22 24.18 342.22 23.93 343.22 23.88 344.22 23.63 345.22 23.58 346.22 23.54 347.22 23.50 348.22 23.25 349.22 23.21
14 Nov 2008 340.21 24.07 341.21 24.02 342.21 23.78 343.21 23.74 344.21 23.69 345.21 23.45 346.21 23.41 347.21 23.37 348.21 23.13 349.21 23.09 350.21 23.06
15 Nov 2008 341.21 22.86 342.21 22.82 343.21 22.58 344.21 22.54 345.21 22.30 346.21 22.26 347.21 22.23 348.21 21.99 349.21 21.95 350.21 21.92 351.21 21.68
16 Nov 2008 342.20 21.65 343.20 21.41 344.20 21.37 345.20 21.34 346.20 21.10 347.20 21.06 348.20 20.83 349.20 20.79 350.20 20.75 351.20 20.72 352.20 20.48
17 Nov 2008 343.20 20.58 344.20 20.34 345.20 20.31 346.20 20.27 347.20 20.03 348.20 19.99 349.20 19.76 350.20 19.72 351.20 19.68 352.20 19.64 353.20 19.41
18 Nov 2008 344.20 19.27 345.20 19.03 346.20 18.99 347.20 18.75 348.20 18.71 349.20 18.67 350.20 18.43 351.20 18.39 352.20 18.35 353.20 18.31 354.20 18.07
19 Nov 2008 345.21 18.07 346.21 17.83 347.21 17.79 348.21 17.74 349.21 17.50 350.21 17.46 351.21 17.41 352.21 17.17 353.21 17.13 354.21 17.08 355.21 17.04
20 Nov 2008 346.21 16.77 347.21 16.53 348.21 16.48 349.21 16.43 350.21 16.22 351.21 16.14 352.21 16.09 353.21 16.04 354.21 15.81 355.21 15.81 356.21 15.81
21 Nov 2008 347.22 15.47 348.22 15.46 349.22 15.25 350.22 15.25 351.22 15.04 352.22 15.04 353.22 14.84 354.22 14.83 355.22 14.63 356.22 14.63 357.22 14.63
22 Nov 2008 348.22 14.61 349.22 14.41 350.22 14.20 351.22 14.20 352.22 13.99 353.22 13.79 354.22 13.78 355.22 13.58 356.22 13.58 357.22 13.37 358.22 13.37
23 Nov 2008 349.23 13.73 350.23 13.53 351.23 13.32 352.23 13.12 353.23 12.91 354.23 12.71 355.23 12.70 356.23 12.50 357.23 12.49 358.23 12.29 359.23 12.08
24 Nov 2008 350.24 12.36 351.24 12.09 352.24 12.02 353.24 11.95 354.24 11.88 355.24 11.71 356.24 71.38 357.24 71.38 358.24 71.38 359.24 71.38 000.24 71.38
25 Nov 2008 351.26 72.32 352.26 72.32 353.26 72.32 354.26 72.32 355.26 72.32 356.26 72.32 357.26 72.32 358.26 72.32 359.26 72.32 000.26 72.32 001.26 72.32
26 Nov 2008 352.27 73.19 353.27 73.19 354.27 73.19 355.27 73.19 356.27 73.19 357.27 73.19 358.27 73.19 359.27 73.19 000.27 73.19 001.27 73.19 002.27 73.19
27 Nov 2008 353.28 73.74 354.28 73.74 355.28 73.74 356.28 73.74 357.28 73.74 358.28 73.74 359.28 73.74 000.28 73.74 001.28 73.74 002.28 73.74 003.28 73.74
28 Nov 2008 354.30 58.37 355.30 58.37 356.30 58.37 357.30 58.37 358.30 58.37 359.30 58.37 000.30 58.37 001.30 58.37 002.30 58.37 003.30 58.37 004.30 58.37
29 Nov 2008 355.32 58.34 356.32 58.34 357.32 58.34 358.32 58.34 359.32 58.34 000.32 58.34 001.32 58.34 002.32 58.34 003.32 58.34 004.32 58.34 005.32 58.34
30 Nov 2008 356.34 68.17 357.34 68.17 358.34 68.17 359.34 68.17 000.34 68.17 001.34 68.17 002.34 68.17 003.34 68.17 004.34 68.17 005.34 68.17 006.34 68.17
01 Dec 2008 357.36 67.29 358.36 67.29 359.36 67.29 000.36 67.29 001.36 67.29 002.36 67.29 003.36 67.29 004.36 67.29 005.36 67.29 006.36 67.29 007.36 67.29
02 Dec 2008 358.39 66.34 359.39 66.34 000.39 66.34 001.39 66.34 002.39 66.34 003.39 66.34 004.39 66.34 005.39 66.34 006.39 66.34 007.39 66.34 008.39 66.34
03 Dec 2008 359.41 65.35 000.41 65.35 001.41 65.35 002.41 65.35 003.41 65.35 004.41 65.35 005.41 65.35 006.41 65.35 007.41 65.35 008.41 65.35 009.41 65.35
04 Dec 2008 000.44 64.33 001.44 64.33 002.44 64.33 003.44 64.33 004.44 64.33 005.44 64.33 006.44 64.33 007.44 64.33 008.44 64.33 009.44 64.33 010.44 64.33
05 Dec 2008 001.46 63.52 002.46 63.52 003.46 63.52 004.46 63.52 005.46 63.52 006.46 63.52 007.46 63.52 008.46 63.52 009.46 63.52 010.46 63.52 011.46 63.52
06 Dec 2008 002.49 62.72 003.49 62.65 004.49 62.61 005.49 62.56 006.49 62.52 007.49 62.48 008.49 62.43 009.49 62.39 010.49 62.34 011.49 62.10 012.49 62.06
07 Dec 2008 003.52 60.80 004.52 60.76 005.52 60.52 006.52 60.48 007.52 60.44 008.52 60.40 009.52 60.35 010.52 60.31 011.52 60.27 012.52 60.23 013.52 60.19
08 Dec 2008 004.56 58.83 005.56 58.79 006.56 58.75 007.56 58.71 008.56 58.47 009.56 58.43 010.56 58.39 011.56 58.34 012.56 58.30 013.56 58.26 014.56 58.22
09 Dec 2008 005.59 56.95 006.59 56.91 007.59 56.87 008.59 56.83 009.59 56.79 010.59 56.75 011.59 56.71 012.59 56.46 013.59 56.42 014.59 56.38 015.59 56.33
10 Dec 2008 006.62 55.35 007.62 55.11 008.62 55.07 009.62 55.02 010.62 54.98 011.62 54.94 012.62 54.89 013.62 54.84 014.62 54.80 015.62 54.75 016.62 54.70
11 Dec 2008 007.66 53.60 008.66 53.36 009.66 53.31 010.66 53.27 011.66 53.22 012.66 53.17 013.66 53.12 014.66 53.07 015.66 53.01 016.66 52.96 017.66 52.91
12 Dec 2008 008.70 51.89 009.70 51.84 010.70 51.59 011.70 51.53 012.70 51.48 013.70 51.42 014.70 51.36 015.70 51.31 016.70 51.25 017.70 51.18 018.70 51.12
13 Dec 2008 009.74 50.18 010.74 50.12 011.74 50.06 012.74 49.80 013.74 49.74 014.74 49.67 015.74 49.61 016.74 49.54 017.74 49.47 018.74 49.40 019.74 49.33
14 Dec 2008 010.78 48.46 011.78 48.39 012.78 48.13 013.78 48.05 014.78 47.98 015.78 47.91 016.78 47.83 017.78 47.75 018.78 47.67 019.78 47.79 020.78 47.71
15 Dec 2008 011.82 46.51 012.82 46.43 013.82 46.35 014.82 46.27 015.82 46.18 016.82 46.10 017.82 46.01 018.82 45.92 019.82 45.83 020.82 45.93 021.82 45.84
16 Dec 2008 012.86 44.71 013.86 44.62 014.86 44.52 015.86 44.43 016.86 44.33 017.86 44.23 018.86 44.13 019.86 44.03 020.86 43.93 021.86 43.82 022.86 43.91
17 Dec 2008 013.90 42.85 014.90 42.74 015.90 42.64 016.90 42.53 017.90 42.42 018.90 42.31 019.90 42.19 020.90 42.08 021.90 41.96 022.90 41.85 023.90 41.73
18 Dec 2008 014.95 40.71 015.95 40.60 016.95 40.48 017.95 40.36 018.95 40.24 019.95 40.11 020.95 39.99 021.95 39.87 022.95 39.74 023.95 39.61 024.95 39.69
19 Dec 2008 015.99 38.51 016.99 38.39 017.99 38.26 018.99 38.13 019.99 38.00 020.99 37.87 021.99 37.74 022.99 37.60 023.99 37.47 024.99 37.34 025.99 37.40
20 Dec 2008 017.04 36.26 018.04 36.12 019.04 35.99 020.04 35.85 021.04 35.72 022.04 35.58 023.04 35.45 024.04 35.31 025.04 35.17 026.04 35.04 027.04 34.90
21 Dec 2008 018.09 33.97 019.09 33.83 020.09 33.70 021.09 33.56 022.09 33.42 023.09 33.29 024.09 32.95 025.09 32.82 026.09 32.68 027.09 32.55 028.09 32.62
22 Dec 2008 019.13 31.57 020.13 31.43 021.13 31.10 022.13 30.96 023.13 30.83 024.13 30.70 025.13 30.57 026.13 30.45 027.13 30.32 028.13 30.20 029.13 30.08
23 Dec 2008 020.18 29.31 021.18 29.19 022.18 28.86 023.18 28.74 024.18 28.61 025.18 28.49 026.18 28.18 027.18 28.06 028.18 27.95 029.18 27.83 030.18 27.73
24 Dec 2008 021.23 27.13 022.23 27.01 023.23 26.70 024.23 26.59 025.23 26.48 026.23 25.83 027.23 25.39 028.23 25.18 029.23 24.94 030.23 24.65 031.23 24.53
25 Dec 2008 022.28 23.44 023.28 23.34 024.28 23.24 025.28 22.94 026.28 22.85 027.28 22.55 028.28 22.46 029.28 22.38 030.28 22.09 031.28 22.01 032.28 21.93
26 Dec 2008 023.33 22.31 024.33 22.17 025.33 22.08 026.33 21.80 027.33 21.72 028.33 21.65 029.33 21.37 030.33 21.30 031.33 21.03 032.33 20.97 033.33 20.90
27 Dec 2008 024.39 21.82 025.39 21.75 026.39 21.71 027.39 21.69 028.39 21.70 029.39 21.55 030.39 21.39 031.39 21.33 032.39 21.28 033.39 21.02 034.39 20.97
28 Dec 2008 025.44 21.92 026.44 22.06 027.44 21.84 028.44 21.86 029.44 21.92 030.44 21.76 031.44 21.86 032.44 21.65 033.44 21.61 034.44 21.57 035.44 21.33