;;File created using SAA zone 5 
02 Jul 2007 198.60 58.87 199.60 58.87 200.60 58.87 201.60 58.87 202.60 58.87 203.60 58.87 204.60 58.76 205.60 58.53 206.60 58.31 207.60 58.08 208.60 58.05 209.60 57.83 210.60 57.60 211.60 57.37 212.60 57.34 213.60 57.12 214.60 57.09 215.60 56.86 216.60 56.83 217.60 56.61 218.60 56.58 219.60 56.35 220.60 56.32 221.60 56.09 222.60 56.06 223.60 56.03 224.60 55.80 225.60 55.77 226.60 55.73 227.60 55.70 228.60 55.47 229.60 55.43 230.60 55.40 231.60 55.36 232.60 55.12 233.60 55.09 234.60 55.05 235.60 55.01 236.60 54.97 237.60 54.93
03 Jul 2007 199.61 58.57 200.61 58.35 201.61 58.12 202.61 57.89 203.61 57.66 204.61 57.43 205.61 57.21 206.61 56.98 207.61 56.75 208.61 56.52 209.61 56.49 210.61 56.26 211.61 56.03 212.61 56.00 213.61 55.77 214.61 55.54 215.61 55.51 216.61 55.28 217.61 55.25 218.61 55.02 219.61 54.99 220.61 54.95 221.61 54.72 222.61 54.68 223.61 54.45 224.61 54.41 225.61 54.37 226.61 54.34 227.61 54.10 228.61 54.06 229.61 54.02 230.61 53.98 231.61 53.93 232.61 53.69 233.61 53.65 234.61 53.60 235.61 53.56 236.61 53.51 237.61 53.46 238.61 53.41
04 Jul 2007 200.62 57.00 201.62 56.77 202.62 56.54 203.62 56.31 204.62 56.08 205.62 55.85 206.62 55.61 207.62 55.38 208.62 55.15 209.62 54.92 210.62 54.89 211.62 54.66 212.62 54.42 213.62 54.39 214.62 54.15 215.62 54.12 216.62 53.88 217.62 53.85 218.62 53.61 219.62 53.57 220.62 53.33 221.62 53.29 222.62 53.25 223.62 53.01 224.62 52.97 225.62 52.93 226.62 52.88 227.62 52.64 228.62 52.59 229.62 52.54 230.62 52.49 231.62 52.45 232.62 52.39 233.62 52.34 234.62 52.09 235.62 52.04 236.62 51.98 237.62 51.92 238.62 51.87 239.62 51.81
05 Jul 2007 201.62 55.38 202.62 55.14 203.62 54.91 204.62 54.68 205.62 54.44 206.62 54.21 207.62 53.97 208.62 53.74 209.62 53.50 210.62 53.46 211.62 53.23 212.62 52.99 213.62 52.95 214.62 52.71 215.62 52.47 216.62 52.43 217.62 52.18 218.62 52.14 219.62 52.10 220.62 51.85 221.62 51.81 222.62 51.76 223.62 51.51 224.62 51.46 225.62 51.41 226.62 51.36 227.62 51.11 228.62 51.05 229.62 51.00 230.62 50.94 231.62 50.89 232.62 50.83 233.62 50.77 234.62 50.71 235.62 50.65 236.62 50.58 237.62 50.52 238.62 50.45 239.62 50.38 240.62 50.12
06 Jul 2007 202.63 53.70 203.63 53.46 204.63 53.22 205.63 52.98 206.63 52.74 207.63 52.50 208.63 52.26 209.63 52.02 210.63 51.78 211.63 51.74 212.63 51.49 213.63 51.25 214.63 51.20 215.63 50.95 216.63 50.91 217.63 50.66 218.63 50.61 219.63 50.56 220.63 50.30 221.63 50.25 222.63 50.20 223.63 49.94 224.63 49.88 225.63 49.83 226.63 49.77 227.63 49.71 228.63 49.44 229.63 49.38 230.63 49.32 231.63 49.25 232.63 49.19 233.63 49.12 234.63 49.05 235.63 48.98 236.63 48.91 237.63 48.84 238.63 48.76 239.63 48.69 240.63 48.41 241.63 48.13
07 Jul 2007 203.64 51.95 204.64 51.71 205.64 51.46 206.64 51.22 207.64 50.97 208.64 50.72 209.64 50.48 210.64 50.23 211.64 50.18 212.64 49.93 213.64 49.67 214.64 49.62 215.64 49.37 216.64 49.31 217.64 49.06 218.64 49.00 219.64 48.94 220.64 48.68 221.64 48.62 222.64 48.56 223.64 48.29 224.64 48.23 225.64 48.16 226.64 48.10 227.64 48.03 228.64 47.96 229.64 47.89 230.64 47.82 231.64 47.74 232.64 47.67 233.64 47.59 234.64 47.52 235.64 47.44 236.64 47.36 237.64 47.28 238.64 47.20 239.64 46.91 240.64 46.83 241.64 46.54 242.64 46.26
08 Jul 2007 204.64 50.12 205.64 49.87 206.64 49.62 207.64 49.37 208.64 49.11 209.64 48.86 210.64 48.60 211.64 48.54 212.64 48.28 213.64 48.03 214.64 47.96 215.64 47.70 216.64 47.64 217.64 47.38 218.64 47.31 219.64 47.24 220.64 46.98 221.64 46.91 222.64 46.84 223.64 46.77 224.64 46.50 225.64 46.42 226.64 46.35 227.64 46.27 228.64 46.19 229.64 46.12 230.64 46.04 231.64 45.96 232.64 45.87 233.64 45.79 234.64 45.71 235.64 45.62 236.64 45.54 237.64 45.65 238.64 45.56 239.64 45.27 240.64 44.98 241.64 44.69 242.64 44.40 243.64 44.10
09 Jul 2007 205.65 48.20 206.65 47.94 207.65 47.68 208.65 47.42 209.65 47.16 210.65 46.89 211.65 46.63 212.65 46.56 213.65 46.30 214.65 46.23 215.65 45.96 216.65 45.89 217.65 45.62 218.65 45.54 219.65 45.47 220.65 45.19 221.65 45.12 222.65 45.04 223.65 44.96 224.65 44.88 225.65 44.60 226.65 44.52 227.65 44.44 228.65 44.35 229.65 44.27 230.65 44.18 231.65 44.10 232.65 44.01 233.65 44.12 234.65 44.03 235.65 43.94 236.65 43.85 237.65 43.75 238.65 43.66 239.65 43.37 240.65 43.07 241.65 42.78 242.65 42.48 243.65 42.18 244.65 41.88
10 Jul 2007 206.65 46.18 207.65 45.91 208.65 45.65 209.65 45.38 210.65 45.10 211.65 44.83 212.65 44.76 213.65 44.48 214.65 44.41 215.65 44.13 216.65 44.05 217.65 43.78 218.65 43.70 219.65 43.62 220.65 43.33 221.65 43.25 222.65 43.17 223.65 43.08 224.65 43.00 225.65 42.91 226.65 42.82 227.65 42.73 228.65 42.64 229.65 42.55 230.65 42.46 231.65 42.37 232.65 42.28 233.65 42.18 234.65 42.09 235.65 41.99 236.65 41.90 237.65 42.00 238.65 41.71 239.65 41.41 240.65 41.11 241.65 40.81 242.65 40.51 243.65 40.22 244.65 39.92 245.65 39.62
11 Jul 2007 207.66 44.06 208.66 43.79 209.66 43.51 210.66 43.23 211.66 42.95 212.66 42.87 213.66 42.59 214.66 42.51 215.66 42.23 216.66 42.14 217.66 41.86 218.66 41.77 219.66 41.69 220.66 41.60 221.66 41.31 222.66 41.22 223.66 41.13 224.66 41.04 225.66 40.95 226.66 40.86 227.66 40.76 228.66 40.67 229.66 40.58 230.66 40.48 231.66 40.38 232.66 40.29 233.66 40.19 234.66 40.30 235.66 40.20 236.66 40.10 237.66 40.00 238.66 39.71 239.66 39.41 240.66 39.11 241.66 38.81 242.66 38.51 243.66 38.22 244.66 37.92 245.66 37.62 246.66 37.32
12 Jul 2007 208.66 41.85 209.66 41.57 210.66 41.28 211.66 41.00 212.66 40.91 213.66 40.63 214.66 40.54 215.66 40.25 216.66 40.16 217.66 39.87 218.66 39.78 219.66 39.69 220.66 39.60 221.66 39.30 222.66 39.21 223.66 39.12 224.66 39.02 225.66 38.93 226.66 38.83 227.66 38.74 228.66 38.64 229.66 38.55 230.66 38.45 231.66 38.36 232.66 38.46 233.66 38.36 234.66 38.26 235.66 38.17 236.66 38.07 237.66 37.97 238.66 37.68 239.66 37.38 240.66 37.08 241.66 36.79 242.66 36.49 243.66 36.20 244.66 35.90 245.66 35.61 246.66 35.31 247.66 35.02
13 Jul 2007 209.66 39.55 210.66 39.26 211.66 38.97 212.66 38.88 213.66 38.59 214.66 38.50 215.66 38.21 216.66 38.11 217.66 37.82 218.66 37.73 219.66 37.63 220.66 37.54 221.66 37.45 222.66 37.15 223.66 37.06 224.66 36.96 225.66 36.87 226.66 36.77 227.66 36.67 228.66 36.58 229.66 36.48 230.66 36.39 231.66 36.49 232.66 36.40 233.66 36.30 234.66 36.21 235.66 36.11 236.66 36.02 237.66 35.92 238.66 35.63 239.66 35.34 240.66 35.04 241.66 34.75 242.66 34.46 243.66 34.17 244.66 33.88 245.66 33.59 246.66 33.30 247.66 33.01 248.66 32.72
14 Jul 2007 210.66 37.18 211.66 36.89 212.66 36.79 213.66 36.50 214.66 36.41 215.66 36.11 216.66 36.02 217.66 35.92 218.66 35.63 219.66 35.54 220.66 35.44 221.66 35.35 222.66 35.25 223.66 34.96 224.66 34.86 225.66 34.77 226.66 34.68 227.66 34.58 228.66 34.49 229.66 34.39 230.66 34.50 231.66 34.41 232.66 34.32 233.66 34.22 234.66 34.13 235.66 34.04 236.66 33.95 237.66 33.86 238.66 33.57 239.66 33.28 240.66 33.00 241.66 32.71 242.66 32.42 243.66 32.14 244.66 31.85 245.66 31.57 246.66 31.28 247.66 31.00 248.66 30.72 249.66 30.44
15 Jul 2007 211.66 34.75 212.66 34.66 213.66 34.37 214.66 34.27 215.66 33.98 216.66 33.89 217.66 33.79 218.66 33.50 219.66 33.41 220.66 33.31 221.66 33.22 222.66 33.13 223.66 33.04 224.66 32.75 225.66 32.65 226.66 32.56 227.66 32.47 228.66 32.38 229.66 32.29 230.66 32.40 231.66 32.32 232.66 32.23 233.66 32.14 234.66 32.06 235.66 31.97 236.66 31.88 237.66 31.80 238.66 31.52 239.66 31.01 240.66 30.70 241.66 30.47 242.66 30.19 243.66 29.91 244.66 29.63 245.66 29.36 246.66 29.08 247.66 28.81 248.66 28.53 249.66 28.26 250.66 27.98
16 Jul 2007 212.66 32.50 213.66 32.21 214.66 32.12 215.66 31.82 216.66 31.73 217.66 31.64 218.66 31.35 219.66 31.26 220.66 31.17 221.66 31.08 222.66 31.00 223.66 30.91 224.66 30.62 225.66 30.53 226.66 30.45 227.66 30.36 228.66 30.28 229.66 30.19 230.66 30.11 231.66 30.03 232.66 30.15 233.66 30.06 234.66 29.83 235.66 29.32 236.66 28.82 237.66 28.52 238.66 28.23 239.66 28.13 240.66 28.04 241.66 27.76 242.66 27.67 243.66 27.60 244.66 27.52 245.66 27.36 246.66 27.09 247.66 26.82 248.66 26.55 249.66 26.29 250.66 26.02 251.66 25.75
17 Jul 2007 213.66 31.03 214.66 30.95 215.66 30.66 216.66 30.57 217.66 30.49 218.66 30.20 219.66 30.11 220.66 30.03 221.66 29.95 222.66 29.86 223.66 29.58 224.66 29.50 225.66 29.42 226.66 29.34 227.66 29.26 228.66 29.18 229.66 29.10 230.66 29.02 231.66 28.63 232.66 28.15 233.66 27.66 234.66 27.38 235.66 27.11 236.66 26.98 237.66 26.91 238.66 26.71 239.66 26.46 240.66 26.41 241.66 26.37 242.66 26.13 243.66 26.10 244.66 26.08 245.66 26.06 246.66 25.85 247.66 25.85 248.66 25.59 249.66 25.33 250.66 25.07 251.66 24.81 252.66 24.55
18 Jul 2007 214.78 30.55 215.78 30.26 216.78 30.18 217.78 30.10 218.78 29.82 219.78 29.74 220.78 29.66 221.78 29.59 222.78 29.51 223.78 29.23 224.78 29.16 225.78 29.08 226.78 29.01 227.78 28.69 228.78 28.22 229.78 27.76 230.78 27.30 231.78 27.05 232.78 26.99 233.78 26.92 234.78 26.85 235.78 26.79 236.78 26.72 237.78 26.66 238.78 26.39 239.78 26.13 240.78 25.87 241.78 25.66 242.78 25.67 243.78 25.49 244.78 25.52 245.78 25.36 246.78 25.40 247.78 25.24 248.78 25.20 249.78 24.95 250.78 24.69 251.78 24.44 252.78 24.19 253.78 23.94
19 Jul 2007 215.78 29.92 216.78 29.85 217.78 29.77 218.78 29.50 219.78 29.43 220.78 29.35 221.78 29.08 222.78 29.01 223.78 28.83 224.78 28.38 225.78 27.94 226.78 27.51 227.78 27.08 228.78 27.01 229.78 26.94 230.78 26.88 231.78 26.62 232.78 26.55 233.78 26.49 234.78 26.43 235.78 26.37 236.78 26.31 237.78 26.26 238.78 26.00 239.78 25.74 240.78 25.49 241.78 25.23 242.78 24.99 243.78 25.05 244.78 24.93 245.78 25.01 246.78 24.89 247.78 24.78 248.78 24.88 249.78 24.78 250.78 24.56 251.78 24.31 252.78 24.06 253.78 23.82 254.78 23.57
20 Jul 2007 216.77 29.74 217.77 29.47 218.77 29.40 219.77 29.20 220.77 28.78 221.77 28.36 222.77 27.95 223.77 27.54 224.77 27.22 225.77 27.16 226.77 26.90 227.77 26.84 228.77 26.78 229.77 26.72 230.77 26.66 231.77 26.60 232.77 26.55 233.77 26.49 234.77 26.44 235.77 26.38 236.77 26.33 237.77 26.28 238.77 26.03 239.77 25.77 240.77 25.52 241.77 25.27 242.77 25.02 243.77 24.77 244.77 24.80 245.77 24.71 246.77 24.63 247.77 24.56 248.77 24.68 249.77 24.61 250.77 24.55 251.77 24.39 252.77 24.15 253.77 23.90 254.77 23.66 255.77 23.41
21 Jul 2007 217.77 28.82 218.77 28.43 219.77 28.05 220.77 27.67 221.77 27.37 222.77 27.31 223.77 27.06 224.77 27.00 225.77 26.94 226.77 26.89 227.77 26.83 228.77 26.78 229.77 26.73 230.77 26.47 231.77 26.42 232.77 26.37 233.77 26.32 234.77 26.27 235.77 26.22 236.77 26.17 237.77 26.12 238.77 26.08 239.77 25.83 240.77 25.58 241.77 25.33 242.77 25.09 243.77 24.84 244.77 24.60 245.77 24.41 246.77 24.36 247.77 24.51 248.77 24.46 249.77 24.42 250.77 24.38 251.77 24.34 252.77 24.24 253.77 23.99 254.77 23.75 255.77 23.51 256.77 23.26
22 Jul 2007 218.76 27.53 219.76 27.28 220.76 27.22 221.76 27.17 222.76 26.92 223.76 26.87 224.76 26.82 225.76 26.76 226.76 26.51 227.76 26.47 228.76 26.42 229.76 26.37 230.76 26.29 231.76 26.21 232.76 26.14 233.76 26.07 234.76 25.93 235.76 25.89 236.76 25.84 237.76 25.79 238.76 25.75 239.76 25.70 240.76 25.46 241.76 25.22 242.76 24.97 243.76 24.73 244.76 24.48 245.76 24.24 246.76 24.04 247.76 24.01 248.76 23.98 249.76 23.95 250.76 23.93 251.76 23.90 252.76 23.88 253.76 23.86 254.76 23.65 255.76 23.40 256.76 23.16 257.76 22.91
23 Jul 2007 219.75 25.31 220.75 25.06 221.75 25.02 222.75 24.97 223.75 24.92 224.75 24.67 225.75 24.63 226.75 24.58 227.75 24.32 228.75 24.27 229.75 24.21 230.75 24.16 231.75 24.11 232.75 24.06 233.75 24.01 234.75 23.97 235.75 23.93 236.75 23.89 237.75 23.69 238.75 23.65 239.75 23.60 240.75 23.56 241.75 23.32 242.75 23.07 243.75 22.83 244.75 22.59 245.75 22.34 246.75 22.10 247.75 22.02 248.75 22.00 249.75 21.79 250.75 21.78 251.75 21.76 252.75 21.75 253.75 21.74 254.75 21.74 255.75 21.50 256.75 21.25 257.75 21.01 258.75 20.76
24 Jul 2007 220.74 22.95 221.74 22.90 222.74 22.66 223.74 22.61 224.74 22.43 225.74 22.32 226.74 22.14 227.74 22.10 228.74 22.06 229.74 22.03 230.74 21.80 231.74 21.77 232.74 21.74 233.74 21.71 234.74 21.69 235.74 21.67 236.74 21.45 237.74 21.43 238.74 21.41 239.74 21.40 240.74 21.28 241.74 21.23 242.74 20.99 243.74 20.75 244.74 20.50 245.74 20.26 246.74 20.01 247.74 19.77 248.74 19.52 249.74 19.51 250.74 19.50 251.74 19.50 252.74 19.50 253.74 19.50 254.74 19.50 255.74 19.40 256.74 19.15 257.74 18.90 258.74 18.65 259.74 18.40
25 Jul 2007 221.73 20.63 222.73 20.59 223.73 20.35 224.73 20.30 225.73 20.08 226.73 20.02 227.73 19.84 228.73 19.82 229.73 19.80 230.73 19.58 231.73 19.57 232.73 19.56 233.73 19.35 234.73 19.33 235.73 19.33 236.73 19.32 237.73 19.31 238.73 19.30 239.73 19.10 240.73 19.10 241.73 19.09 242.73 18.92 243.73 18.68 244.73 18.43 245.73 18.19 246.73 17.94 247.73 17.69 248.73 17.44 249.73 17.30 250.73 17.30 251.73 17.30 252.73 17.31 253.73 17.31 254.73 17.12 255.73 17.12 256.73 17.04 257.73 16.78 258.73 16.53 259.73 16.27 260.73 16.02
26 Jul 2007 222.72 18.36 223.72 18.31 224.72 18.07 225.72 18.03 226.72 17.91 227.72 17.70 228.72 17.70 229.72 17.49 230.72 17.49 231.72 17.48 232.72 17.28 233.72 17.28 234.72 17.24 235.72 17.08 236.72 17.08 237.72 17.08 238.72 17.06 239.72 16.89 240.72 16.89 241.72 16.90 242.72 16.87 243.72 16.62 244.72 16.37 245.72 16.12 246.72 15.87 247.72 15.62 248.72 15.37 249.72 15.11 250.72 14.95 251.72 14.96 252.72 14.97 253.72 14.98 254.72 14.99 255.72 14.99 256.72 14.80 257.72 14.66 258.72 14.40 259.72 14.14 260.72 13.88 261.72 13.62
27 Jul 2007 223.81 16.09 224.81 16.05 225.81 15.80 226.81 15.76 227.81 15.72 228.81 15.47 229.81 15.43 230.81 15.38 231.81 15.27 232.81 15.28 233.81 15.04 234.81 15.00 235.81 14.95 236.81 14.90 237.81 14.85 238.81 14.80 239.81 14.73 240.81 14.70 241.81 14.65 242.81 14.56 243.81 14.54 244.81 14.29 245.81 14.03 246.81 13.78 247.81 13.52 248.81 13.26 249.81 13.00 250.81 12.84 251.81 12.65 252.81 12.66 253.81 12.67 254.81 12.68 255.81 12.69 256.81 12.70 257.81 12.51 258.81 12.44 259.81 12.17 260.81 11.90 261.81 11.64 262.81 11.37
28 Jul 2007 224.79 13.87 225.79 13.83 226.79 13.58 227.79 13.53 228.79 13.49 229.79 13.24 230.79 13.19 231.79 13.14 232.79 13.09 233.79 12.84 234.79 12.79 235.79 12.74 236.79 12.68 237.79 12.63 238.79 12.57 239.79 12.52 240.79 12.46 241.79 12.40 242.79 12.35 243.79 12.29 244.79 12.23 245.79 11.97 246.79 11.71 247.79 11.44 248.79 11.18 249.79 10.92 250.79 10.85 251.79 10.58 252.79 10.41 253.79 10.42 254.79 10.43 255.79 10.44 256.79 10.26 257.79 10.27 258.79 10.28 259.79 10.02 260.79 09.74 261.79 09.47 262.79 09.19 263.79 08.91
29 Jul 2007 225.78 11.67 226.78 11.42 227.78 11.36 228.78 11.31 229.78 11.06 230.78 11.01 231.78 10.95 232.78 10.70 233.78 10.64 234.78 10.59 235.78 10.53 236.78 10.47 237.78 10.41 238.78 10.35 239.78 10.09 240.78 10.03 241.78 09.96 242.78 09.90 243.78 09.83 244.78 09.77 245.78 09.70 246.78 09.63 247.78 09.56 248.78 09.29 249.78 09.02 250.78 08.75 251.78 08.47 252.78 08.20 253.78 08.21 254.78 08.22 255.78 08.03 256.78 08.04 257.78 08.06 258.78 08.07 259.78 07.85 260.78 07.56 261.78 65.11 262.78 65.11 263.78 65.11 264.78 65.11
30 Jul 2007 226.76 09.42 227.76 09.24 228.76 09.06 229.76 08.88 230.76 08.82 231.76 08.76 232.76 08.50 233.76 08.43 234.76 08.37 235.76 08.31 236.76 08.04 237.76 07.97 238.76 07.91 239.76 07.84 240.76 07.77 241.76 07.70 242.76 07.63 243.76 07.55 244.76 07.48 245.76 07.41 246.76 07.33 247.76 07.25 248.76 07.17 249.76 06.90 250.76 06.62 251.76 06.33 252.76 06.05 253.76 06.02 254.76 64.75 255.76 64.75 256.76 64.75 257.76 64.75 258.76 64.75 259.76 64.75 260.76 64.75 261.76 64.75 262.76 64.75 263.76 64.75 264.76 64.75 265.76 64.75
31 Jul 2007 227.74 07.61 228.74 07.43 229.74 07.25 230.74 07.06 231.74 06.88 232.74 06.70 233.74 06.51 234.74 06.33 235.74 06.15 236.74 05.96 237.74 05.78 238.74 05.60 239.74 05.51 240.74 05.43 241.74 05.36 242.74 05.28 243.74 05.20 244.74 05.11 245.74 05.03 246.74 04.95 247.74 04.86 248.74 64.31 249.74 64.31 250.74 64.31 251.74 64.31 252.74 64.31 253.74 64.31 254.74 64.31 255.74 64.31 256.74 64.31 257.74 64.31 258.74 64.31 259.74 64.31 260.74 64.31 261.74 64.31 262.74 64.31 263.74 64.31 264.74 64.31 265.74 64.31 266.74 64.31
01 Aug 2007 228.72 06.02 229.72 05.83 230.72 05.65 231.72 05.47 232.72 05.29 233.72 05.10 234.72 04.92 235.72 04.74 236.72 04.55 237.72 04.37 238.72 04.18 239.72 04.00 240.72 03.81 241.72 03.62 242.72 64.06 243.72 64.06 244.72 64.06 245.72 64.06 246.72 64.06 247.72 64.06 248.72 64.06 249.72 64.06 250.72 64.06 251.72 64.06 252.72 64.06 253.72 64.06 254.72 64.06 255.72 64.06 256.72 64.06 257.72 64.06 258.72 64.06 259.72 64.06 260.72 64.06 261.72 64.06 262.72 64.06 263.72 64.06 264.72 64.06 265.72 64.06 266.72 64.06 267.72 64.06
02 Aug 2007 229.80 03.85 230.80 03.77 231.80 03.49 232.80 03.40 233.80 03.12 234.80 03.03 235.80 02.94 236.80 63.67 237.80 63.67 238.80 63.67 239.80 63.67 240.80 63.67 241.80 63.67 242.80 63.67 243.80 63.67 244.80 63.67 245.80 63.67 246.80 63.67 247.80 63.67 248.80 63.67 249.80 63.67 250.80 63.67 251.80 63.67 252.80 63.67 253.80 63.67 254.80 63.67 255.80 63.67 256.80 63.67 257.80 63.67 258.80 63.67 259.80 63.67 260.80 63.67 261.80 63.67 262.80 63.67 263.80 63.67 264.80 63.67 265.80 63.67 266.80 63.67 267.80 63.67
03 Aug 2007 230.78 63.38 231.78 63.38 232.78 63.38 233.78 63.38 234.78 63.38 235.78 63.38 236.78 63.38 237.78 63.38 238.78 63.38 239.78 63.38 240.78 63.38 241.78 63.38 242.78 63.38 243.78 63.38 244.78 63.38 245.78 63.38 246.78 63.38 247.78 63.38 248.78 63.38 249.78 63.38 250.78 63.38 251.78 63.38 252.78 63.38 253.78 63.38 254.78 63.38 255.78 63.38 256.78 63.38 257.78 63.38 258.78 63.38 259.78 63.38 260.78 63.38 261.78 63.38 262.78 63.38 263.78 63.38 264.78 63.38 265.78 63.38 266.78 63.38 267.78 63.38 268.78 63.38
04 Aug 2007 231.75 63.05 232.75 63.05 233.75 63.05 234.75 63.05 235.75 63.05 236.75 63.05 237.75 63.05 238.75 63.05 239.75 63.05 240.75 63.05 241.75 63.05 242.75 63.05 243.75 63.05 244.75 63.05 245.75 63.05 246.75 63.05 247.75 63.05 248.75 63.05 249.75 63.05 250.75 63.05 251.75 63.05 252.75 63.05 253.75 63.05 254.75 63.05 255.75 63.05 256.75 63.05 257.75 63.05 258.75 63.05 259.75 63.05 260.75 63.05 261.75 63.05 262.75 63.05 263.75 63.05 264.75 63.05 265.75 63.05 266.75 63.05 267.75 63.05 268.75 63.05 269.75 63.05
05 Aug 2007 232.73 56.39 233.73 56.39 234.73 56.39 235.73 56.39 236.73 56.39 237.73 56.39 238.73 56.39 239.73 56.39 240.73 56.39 241.73 56.39 242.73 56.39 243.73 56.39 244.73 56.39 245.73 56.39 246.73 56.39 247.73 56.39 248.73 56.39 249.73 56.39 250.73 56.39 251.73 56.39 252.73 56.39 253.73 56.39 254.73 56.39 255.73 56.39 256.73 56.39 257.73 56.39 258.73 56.39 259.73 56.39 260.73 56.39 261.73 56.39 262.73 56.39 263.73 56.39 264.73 56.39 265.73 56.39 266.73 56.39 267.73 56.39 268.73 56.39 269.73 56.39 270.73 56.39
06 Aug 2007 233.70 59.02 234.70 59.02 235.70 59.02 236.70 59.02 237.70 59.02 238.70 59.02 239.70 59.02 240.70 59.02 241.70 59.02 242.70 59.02 243.70 59.02 244.70 59.02 245.70 59.02 246.70 59.02 247.70 59.02 248.70 59.02 249.70 59.02 250.70 59.02 251.70 59.02 252.70 59.02 253.70 59.02 254.70 59.02 255.70 59.02 256.70 59.02 257.70 59.02 258.70 59.02 259.70 59.02 260.70 59.02 261.70 59.02 262.70 59.02 263.70 59.02 264.70 59.02 265.70 59.02 266.70 59.02 267.70 59.02 268.70 59.02 269.70 59.02 270.70 59.02 271.70 59.02
07 Aug 2007 234.75 58.92 235.75 58.92 236.75 58.92 237.75 58.92 238.75 58.92 239.75 58.92 240.75 58.92 241.75 58.92 242.75 58.92 243.75 58.92 244.75 58.92 245.75 58.92 246.75 58.92 247.75 58.92 248.75 58.92 249.75 58.92 250.75 58.92 251.75 58.92 252.75 58.92 253.75 58.92 254.75 58.92 255.75 58.92 256.75 58.92 257.75 58.92 258.75 58.92 259.75 58.92 260.75 58.92 261.75 58.92 262.75 58.92 263.75 58.92 264.75 58.92 265.75 58.92 266.75 58.92 267.75 58.92 268.75 58.92 269.75 58.92 270.75 58.92 271.75 58.92 272.75 58.92
08 Aug 2007 235.72 58.63 236.72 58.63 237.72 58.63 238.72 58.63 239.72 58.63 240.72 58.63 241.72 58.63 242.72 58.63 243.72 58.63 244.72 58.63 245.72 58.63 246.72 58.63 247.72 58.63 248.72 58.63 249.72 58.63 250.72 58.63 251.72 58.63 252.72 58.63 253.72 58.63 254.72 58.63 255.72 58.63 256.72 58.63 257.72 58.63 258.72 58.63 259.72 58.63 260.72 58.63 261.72 58.63 262.72 58.63 263.72 58.63 264.72 58.63 265.72 58.63 266.72 58.63 267.72 58.63 268.72 58.63 269.72 58.63 270.72 58.63 271.72 58.63 272.72 58.63 273.72 58.63
09 Aug 2007 236.69 58.55 237.69 58.55 238.69 58.55 239.69 58.55 240.69 58.55 241.69 58.55 242.69 58.55 243.69 58.55 244.69 58.55 245.69 58.55 246.69 58.55 247.69 58.55 248.69 58.55 249.69 58.55 250.69 58.55 251.69 58.55 252.69 58.55 253.69 58.55 254.69 58.55 255.69 58.55 256.69 58.55 257.69 58.55 258.69 58.55 259.69 58.55 260.69 58.55 261.69 58.55 262.69 58.55 263.69 58.55 264.69 58.55 265.69 58.55 266.69 58.55 267.69 58.55 268.69 58.55 269.69 58.55 270.69 58.55 271.69 58.55 272.69 58.55 273.69 58.55 274.69 58.55
10 Aug 2007 237.66 58.47 238.66 58.47 239.66 58.47 240.66 58.47 241.66 58.47 242.66 58.47 243.66 58.47 244.66 58.47 245.66 58.47 246.66 58.47 247.66 58.47 248.66 58.47 249.66 58.47 250.66 58.47 251.66 58.47 252.66 58.47 253.66 58.47 254.66 58.47 255.66 58.47 256.66 58.47 257.66 58.47 258.66 58.47 259.66 58.47 260.66 58.47 261.66 58.47 262.66 58.47 263.66 58.47 264.66 58.47 265.66 58.47 266.66 58.47 267.66 58.47 268.66 58.47 269.66 58.47 270.66 58.47 271.66 58.47 272.66 58.47 273.66 58.47 274.66 58.47 275.66 58.47
11 Aug 2007 238.62 58.41 239.62 58.41 240.62 58.41 241.62 58.41 242.62 58.41 243.62 58.41 244.62 58.41 245.62 58.41 246.62 58.41 247.62 58.41 248.62 58.41 249.62 58.41 250.62 58.41 251.62 58.41 252.62 58.41 253.62 58.41 254.62 58.41 255.62 58.41 256.62 58.41 257.62 58.41 258.62 58.41 259.62 58.41 260.62 58.41 261.62 58.41 262.62 58.41 263.62 58.41 264.62 58.41 265.62 58.41 266.62 58.41 267.62 58.41 268.62 58.41 269.62 58.41 270.62 58.41 271.62 58.41 272.62 58.41 273.62 58.41 274.62 58.41 275.62 58.41 276.62 58.41
12 Aug 2007 239.67 58.16 240.67 58.16 241.67 58.16 242.67 58.16 243.67 58.16 244.67 58.16 245.67 58.16 246.67 58.16 247.67 58.16 248.67 58.16 249.67 58.16 250.67 58.16 251.67 58.16 252.67 58.16 253.67 58.16 254.67 58.16 255.67 58.16 256.67 58.16 257.67 58.16 258.67 58.16 259.67 58.16 260.67 58.16 261.67 58.16 262.67 58.16 263.67 58.16 264.67 58.16 265.67 58.16 266.67 58.16 267.67 58.16 268.67 58.16 269.67 58.16 270.67 58.16 271.67 58.16 272.67 58.16 273.67 58.16 274.67 58.16 275.67 58.16 276.67 58.16 277.67 58.16
13 Aug 2007 240.63 58.12 241.63 58.12 242.63 58.12 243.63 58.12 244.63 58.12 245.63 58.12 246.63 58.12 247.63 58.12 248.63 58.12 249.63 58.12 250.63 58.12 251.63 58.12 252.63 58.12 253.63 58.12 254.63 58.12 255.63 58.12 256.63 58.12 257.63 58.12 258.63 58.12 259.63 58.12 260.63 58.12 261.63 58.12 262.63 58.12 263.63 58.12 264.63 58.12 265.63 58.12 266.63 58.12 267.63 58.12 268.63 58.12 269.63 58.12 270.63 58.12 271.63 58.12 272.63 58.12 273.63 58.12 274.63 58.12 275.63 58.12 276.63 58.12 277.63 58.12 278.63 58.12
14 Aug 2007 241.59 58.08 242.59 58.08 243.59 58.08 244.59 58.08 245.59 58.08 246.59 58.08 247.59 58.08 248.59 58.08 249.59 58.08 250.59 58.08 251.59 58.08 252.59 58.08 253.59 58.08 254.59 58.08 255.59 58.08 256.59 58.08 257.59 58.08 258.59 58.08 259.59 58.08 260.59 58.08 261.59 58.08 262.59 58.08 263.59 58.08 264.59 58.08 265.59 58.08 266.59 58.08 267.59 58.08 268.59 58.08 269.59 58.08 270.59 58.08 271.59 58.08 272.59 58.08 273.59 58.08 274.59 58.08 275.59 58.08 276.59 58.08 277.59 58.08 278.59 58.08 279.59 58.08
15 Aug 2007 242.55 58.06 243.55 58.06 244.55 58.06 245.55 58.06 246.55 58.06 247.55 58.06 248.55 58.06 249.55 58.06 250.55 58.06 251.55 58.06 252.55 58.06 253.55 58.06 254.55 58.06 255.55 58.06 256.55 58.06 257.55 58.06 258.55 58.06 259.55 58.06 260.55 58.06 261.55 58.06 262.55 58.06 263.55 58.06 264.55 58.06 265.55 58.06 266.55 58.06 267.55 58.06 268.55 58.06 269.55 58.06 270.55 58.06 271.55 58.06 272.55 58.06 273.55 58.06 274.55 58.06 275.55 58.06 276.55 58.06 277.55 58.06 278.55 58.06 279.55 58.06 280.55 58.06
16 Aug 2007 243.51 58.05 244.51 58.05 245.51 58.05 246.51 58.05 247.51 58.05 248.51 58.05 249.51 58.05 250.51 58.05 251.51 58.05 252.51 58.05 253.51 58.05 254.51 58.05 255.51 58.05 256.51 58.05 257.51 58.05 258.51 58.05 259.51 58.05 260.51 58.05 261.51 58.05 262.51 58.05 263.51 58.05 264.51 58.05 265.51 58.05 266.51 58.05 267.51 58.05 268.51 58.05 269.51 58.05 270.51 58.05 271.51 58.05 272.51 58.05 273.51 58.05 274.51 58.05 275.51 58.05 276.51 58.05 277.51 58.05 278.51 58.05 279.51 58.05 280.51 58.05 281.51 58.05
17 Aug 2007 244.53 58.05 245.53 58.05 246.53 58.05 247.53 58.05 248.53 58.05 249.53 58.05 250.53 58.05 251.53 58.05 252.53 58.05 253.53 58.05 254.53 58.05 255.53 58.05 256.53 58.05 257.53 58.05 258.53 58.05 259.53 58.05 260.53 58.05 261.53 58.05 262.53 58.05 263.53 58.05 264.53 58.05 265.53 58.05 266.53 58.05 267.53 58.05 268.53 58.05 269.53 58.05 270.53 57.83 271.53 57.81 272.53 57.79 273.53 57.76 274.53 57.54 275.53 57.51 276.53 57.49 277.53 57.46 278.53 57.43 279.53 57.21 280.53 57.18 281.53 57.15 282.53 57.12
18 Aug 2007 245.49 58.05 246.49 58.05 247.49 58.05 248.49 58.05 249.49 58.05 250.49 58.05 251.49 58.05 252.49 58.05 253.49 58.05 254.49 58.05 255.49 58.05 256.49 58.05 257.49 57.88 258.49 57.86 259.49 57.64 260.49 57.61 261.49 57.39 262.49 57.37 263.49 57.15 264.49 57.13 265.49 56.90 266.49 56.88 267.49 56.86 268.49 56.63 269.49 56.61 270.49 56.58 271.49 56.56 272.49 56.33 273.49 56.30 274.49 56.27 275.49 56.24 276.49 56.21 277.49 55.98 278.49 55.95 279.49 55.92 280.49 55.89 281.49 55.85 282.49 55.82 283.49 55.58
19 Aug 2007 246.44 58.07 247.44 58.07 248.44 58.04 249.44 57.82 250.44 57.59 251.44 57.57 252.44 57.35 253.44 57.13 254.44 57.11 255.44 56.89 256.44 56.67 257.44 56.64 258.44 56.42 259.44 56.40 260.44 56.17 261.44 56.15 262.44 55.93 263.44 55.90 264.44 55.68 265.44 55.65 266.44 55.62 267.44 55.40 268.44 55.37 269.44 55.34 270.44 55.31 271.44 55.08 272.44 55.05 273.44 55.02 274.44 54.98 275.44 54.95 276.44 54.71 277.44 54.68 278.44 54.64 279.44 54.60 280.44 54.56 281.44 54.52 282.44 54.48 283.44 54.24 284.44 53.99
20 Aug 2007 247.39 57.03 248.39 56.80 249.39 56.58 250.39 56.36 251.39 56.14 252.39 56.11 253.39 55.89 254.39 55.67 255.39 55.64 256.39 55.42 257.39 55.19 258.39 55.17 259.39 54.94 260.39 54.92 261.39 54.69 262.39 54.66 263.39 54.63 264.39 54.40 265.39 54.37 266.39 54.14 267.39 54.11 268.39 54.08 269.39 54.04 270.39 53.81 271.39 53.77 272.39 53.73 273.39 53.69 274.39 53.66 275.39 53.42 276.39 53.37 277.39 53.33 278.39 53.29 279.39 53.24 280.39 53.19 281.39 53.15 282.39 53.10 283.39 53.04 284.39 52.79 285.39 52.54
21 Aug 2007 248.40 55.54 249.40 55.32 250.40 55.10 251.40 54.87 252.40 54.64 253.40 54.62 254.40 54.39 255.40 54.16 256.40 54.14 257.40 53.91 258.40 53.88 259.40 53.65 260.40 53.61 261.40 53.38 262.40 53.35 263.40 53.12 264.40 53.08 265.40 53.04 266.40 52.81 267.40 52.77 268.40 52.73 269.40 52.49 270.40 52.45 271.40 52.40 272.40 52.36 273.40 52.31 274.40 52.27 275.40 52.02 276.40 51.97 277.40 51.92 278.40 51.87 279.40 51.81 280.40 51.76 281.40 51.70 282.40 51.64 283.40 51.58 284.40 51.32 285.40 51.06 286.40 50.79
22 Aug 2007 249.35 54.05 250.35 53.82 251.35 53.59 252.35 53.36 253.35 53.33 254.35 53.10 255.35 52.87 256.35 52.83 257.35 52.60 258.35 52.36 259.35 52.33 260.35 52.09 261.35 52.05 262.35 51.81 263.35 51.77 264.35 51.73 265.35 51.49 266.35 51.44 267.35 51.40 268.35 51.35 269.35 51.10 270.35 51.05 271.35 51.00 272.35 50.95 273.35 50.90 274.35 50.84 275.35 50.59 276.35 50.53 277.35 50.47 278.35 50.41 279.35 50.34 280.35 50.28 281.35 50.21 282.35 50.15 283.35 50.08 284.35 49.81 285.35 49.53 286.35 49.26 287.35 49.18
23 Aug 2007 250.30 52.51 251.30 52.27 252.30 52.04 253.30 51.80 254.30 51.76 255.30 51.53 256.30 51.29 257.30 51.25 258.30 51.00 259.30 50.96 260.30 50.72 261.30 50.67 262.30 50.42 263.30 50.38 264.30 50.13 265.30 50.08 266.30 50.02 267.30 49.97 268.30 49.72 269.30 49.66 270.30 49.60 271.30 49.54 272.30 49.48 273.30 49.42 274.30 49.36 275.30 49.09 276.30 49.02 277.30 48.96 278.30 48.88 279.30 49.01 280.30 48.94 281.30 48.86 282.30 48.79 283.30 48.71 284.30 48.43 285.30 48.15 286.30 47.86 287.30 47.58 288.30 47.29
24 Aug 2007 251.25 50.91 252.25 50.67 253.25 50.42 254.25 50.18 255.25 50.13 256.25 49.89 257.25 49.64 258.25 49.59 259.25 49.34 260.25 49.29 261.25 49.03 262.25 48.98 263.25 48.92 264.25 48.67 265.25 48.61 266.25 48.55 267.25 48.28 268.25 48.22 269.25 48.16 270.25 48.09 271.25 48.02 272.25 47.95 273.25 47.88 274.25 47.81 275.25 47.73 276.25 47.66 277.25 47.58 278.25 47.50 279.25 47.42 280.25 47.34 281.25 47.25 282.25 47.17 283.25 47.08 284.25 46.79 285.25 46.50 286.25 46.21 287.25 45.91 288.25 45.62 289.25 45.32
25 Aug 2007 252.24 49.23 253.24 48.98 254.24 48.73 255.24 48.67 256.24 48.42 257.24 48.16 258.24 48.10 259.24 47.85 260.24 47.79 261.24 47.52 262.24 47.46 263.24 47.19 264.24 47.13 265.24 47.06 266.24 46.99 267.24 46.72 268.24 46.65 269.24 46.57 270.24 46.50 271.24 46.42 272.24 46.34 273.24 46.26 274.24 46.18 275.24 46.09 276.24 46.01 277.24 45.92 278.24 45.83 279.24 45.75 280.24 45.65 281.24 45.56 282.24 45.47 283.24 45.37 284.24 45.08 285.24 44.78 286.24 44.48 287.24 44.38 288.24 44.08 289.24 43.77 290.24 43.47
26 Aug 2007 253.19 47.48 254.19 47.22 255.19 46.96 256.19 46.90 257.19 46.63 258.19 46.37 259.19 46.30 260.19 46.03 261.19 45.96 262.19 45.89 263.19 45.61 264.19 45.54 265.19 45.46 266.19 45.18 267.19 45.10 268.19 45.02 269.19 44.94 270.19 44.85 271.19 44.77 272.19 44.68 273.19 44.59 274.19 44.50 275.19 44.41 276.19 44.32 277.19 44.22 278.19 44.13 279.19 44.03 280.19 43.93 281.19 43.83 282.19 43.93 283.19 43.83 284.19 43.52 285.19 43.22 286.19 42.92 287.19 42.61 288.19 42.30 289.19 42.00 290.19 41.69 291.19 41.38
27 Aug 2007 254.13 45.65 255.13 45.38 256.13 45.11 257.13 45.03 258.13 44.76 259.13 44.68 260.13 44.40 261.13 44.32 262.13 44.04 263.13 43.96 264.13 43.88 265.13 43.59 266.13 43.51 267.13 43.42 268.13 43.33 269.13 43.24 270.13 43.15 271.13 43.05 272.13 42.96 273.13 42.86 274.13 42.76 275.13 42.67 276.13 42.57 277.13 42.47 278.13 42.36 279.13 42.26 280.13 42.16 281.13 42.25 282.13 42.15 283.13 42.04 284.13 41.73 285.13 41.43 286.13 41.12 287.13 40.81 288.13 40.50 289.13 40.19 290.13 39.88 291.13 39.57 292.13 39.26
28 Aug 2007 255.32 43.66 256.32 43.38 257.32 43.29 258.32 43.01 259.32 42.93 260.32 42.64 261.32 42.55 262.32 42.26 263.32 42.17 264.32 42.08 265.32 41.79 266.32 41.70 267.32 41.60 268.32 41.50 269.32 41.41 270.32 41.31 271.32 41.21 272.32 41.11 273.32 41.00 274.32 40.90 275.32 40.80 276.32 40.69 277.32 40.59 278.32 40.48 279.32 40.38 280.32 40.47 281.32 40.36 282.32 40.25 283.32 40.14 284.32 39.84 285.32 39.53
29 Aug 2007 256.26 41.65 257.26 41.56 258.26 41.27 259.26 40.98 260.26 40.88 261.26 40.59 262.26 40.49 263.26 40.40 264.26 40.10 265.26 40.00 266.26 39.90 267.26 39.80 268.26 39.70 269.26 39.60 270.26 39.49 271.26 39.19 272.26 39.09 273.26 39.18 274.26 39.08 275.26 38.97 276.26 38.86 277.26 38.76 278.26 38.65 279.26 38.54 280.26 38.43 281.26 38.52 282.26 38.42 283.26 38.31 284.26 38.00 285.26 37.69 286.26 37.38
30 Aug 2007 257.20 39.56 258.20 39.47 259.20 39.17 260.20 39.07 261.20 38.77 262.20 38.67 263.20 38.37 264.20 38.27 265.20 38.17 266.20 38.06 267.20 37.96 268.20 37.66 269.20 37.55 270.20 37.45 271.20 37.34 272.20 37.24 273.20 37.13 274.20 37.02 275.20 36.92 276.20 36.81 277.20 36.90 278.20 36.80 279.20 36.69 280.20 36.58 281.20 36.48 282.20 36.37 283.20 36.47 284.20 36.16 285.20 35.86 286.20 35.55 287.20 35.25
31 Aug 2007 258.14 37.62 259.14 37.32 260.14 37.01 261.14 36.91 262.14 36.81 263.14 36.51 264.14 36.40 265.14 36.30 266.14 35.99 267.14 35.89 268.14 35.78 269.14 35.68 270.14 35.58 271.14 35.47 272.14 35.37 273.14 35.26 274.14 35.16 275.14 35.05 276.14 34.95 277.14 34.84 278.14 34.74 279.14 34.64 280.14 34.54 281.14 34.63 282.14 34.53 283.14 34.43 284.14 34.33 285.14 34.03 286.14 33.73 287.14 33.44 288.14 33.14
01 Sep 2007 259.08 35.42 260.08 35.12 261.08 35.02 262.08 34.72 263.08 34.61 264.08 34.51 265.08 34.21 266.08 34.10 267.08 34.00 268.08 33.90 269.08 33.79 270.08 33.49 271.08 33.39 272.08 33.29 273.08 33.19 274.08 33.09 275.08 32.99 276.08 32.89 277.08 32.79 278.08 32.89 279.08 32.79 280.08 32.69 281.08 32.60 282.08 32.50 283.08 32.41 284.08 32.32 285.08 32.02 286.08 31.73 287.08 31.44 288.08 31.15 289.08 30.86
02 Sep 2007 260.02 33.21 261.02 33.11 262.02 32.80 263.02 32.70 264.02 32.40 265.02 32.30 266.02 32.20 267.02 31.90 268.02 31.80 269.02 31.71 270.02 31.61 271.02 31.51 272.02 31.41 273.02 31.32 274.02 31.22 275.02 31.13 276.02 31.03 277.02 30.94 278.02 30.85 279.02 30.76 280.02 30.67 281.02 30.58 282.02 30.49 283.02 30.28 284.02 30.09 285.02 29.69 286.02 29.50 287.02 29.50 288.02 29.32 289.02 29.11 290.02 28.83
03 Sep 2007 260.95 30.98 261.95 30.89 262.95 30.59 263.95 30.49 264.95 30.40 265.95 30.10 266.95 30.01 267.95 29.91 268.95 29.82 269.95 29.53 270.95 29.44 271.95 29.35 272.95 29.26 273.95 29.17 274.95 29.08 275.95 29.00 276.95 28.91 277.95 28.83 278.95 28.74 279.95 28.35 280.95 27.97 281.95 27.80 282.95 27.44 283.95 27.48 284.95 27.32 285.95 27.17 286.95 27.03 287.95 26.89 288.95 26.77 289.95 26.85 290.95 26.63
04 Sep 2007 261.89 29.77 262.89 29.68 263.89 29.59 264.89 29.30 265.89 29.21 266.89 29.12 267.89 28.83 268.89 28.75 269.89 28.66 270.89 28.58 271.89 28.50 272.89 28.21 273.89 28.13 274.89 28.05 275.89 27.97 276.89 27.47 277.89 26.93 278.89 26.79 279.89 26.46 280.89 26.34 281.89 26.22 282.89 26.11 283.89 26.01 284.89 25.92 285.89 25.84 286.89 25.76 287.89 25.70 288.89 25.65 289.89 25.60 290.89 25.37 291.89 25.34
05 Sep 2007 262.82 29.37 263.82 29.09 264.82 29.01 265.82 28.72 266.82 28.64 267.82 28.56 268.82 28.29 269.82 28.21 270.82 28.13 271.82 28.06 272.82 27.79 273.82 27.28 274.82 26.77 275.82 26.27 276.82 26.18 277.82 25.90 278.82 25.82 279.82 25.75 280.82 25.62 281.82 25.56 282.82 25.49 283.82 25.43 284.82 25.37 285.82 25.31 286.82 25.25 287.82 25.13 288.82 24.94 289.82 24.96 290.82 24.79 291.82 24.83 292.82 24.87
06 Sep 2007 263.75 29.20 264.75 28.92 265.75 28.85 266.75 28.78 267.75 28.50 268.75 28.43 269.75 28.05 270.75 27.57 271.75 27.10 272.75 26.64 273.75 26.29 274.75 26.23 275.75 25.96 276.75 25.90 277.75 25.84 278.75 25.78 279.75 25.71 280.75 25.66 281.75 25.60 282.75 25.54 283.75 25.48 284.75 25.43 285.75 25.37 286.75 25.32 287.75 25.06 288.75 24.81 289.75 24.83 290.75 24.71 291.75 24.80 292.75 24.69 293.75 24.58
07 Sep 2007 264.69 28.85 265.69 28.64 266.69 28.19 267.69 27.75 268.69 27.32 269.69 26.89 270.69 26.48 271.69 26.20 272.69 26.14 273.69 26.08 274.69 26.02 275.69 25.97 276.69 25.71 277.69 25.65 278.69 25.60 279.69 25.54 280.69 25.49 281.69 25.44 282.69 25.38 283.69 25.33 284.69 25.28 285.69 25.23 286.69 24.98 287.69 24.93 288.69 24.88 289.69 24.64 290.69 24.44 291.69 24.36 292.69 24.49 293.69 24.42 294.69 24.35
08 Sep 2007 265.62 28.01 266.62 27.62 267.62 27.24 268.62 26.95 269.62 26.70 270.62 26.64 271.62 26.58 272.62 26.33 273.62 26.27 274.62 26.22 275.62 26.17 276.62 26.12 277.62 25.86 278.62 25.81 279.62 25.76 280.62 25.71 281.62 25.67 282.62 25.62 283.62 25.57 284.62 25.32 285.62 25.28 286.62 25.23 287.62 25.18 288.62 25.14 289.62 25.09 290.62 24.85 291.62 24.66 292.62 24.61 293.62 24.56 294.62 24.51 295.62 24.47
09 Sep 2007 266.55 26.80 267.55 26.75 268.55 26.50 269.55 26.45 270.55 26.19 271.55 26.14 272.55 26.09 273.55 25.84 274.55 25.79 275.55 25.75 276.55 25.70 277.55 25.45 278.55 25.40 279.55 25.36 280.55 25.31 281.55 25.26 282.55 25.22 283.55 24.97 284.55 24.93 285.55 24.88 286.55 24.84 287.55 24.80 288.55 24.75 289.55 24.71 290.55 24.67 291.55 24.42 292.55 24.18 293.55 24.15 294.55 24.12 295.55 24.09 296.55 24.07
10 Sep 2007 267.48 24.72 268.48 24.67 269.48 24.43 270.48 24.38 271.48 24.13 272.48 24.08 273.48 24.04 274.48 23.79 275.48 23.75 276.48 23.70 277.48 23.66 278.48 23.41 279.48 23.37 280.48 23.32 281.48 23.28 282.48 23.23 283.48 22.99 284.48 22.95 285.48 22.90 286.48 22.86 287.48 22.82 288.48 22.77 289.48 22.73 290.48 22.69 291.48 22.65 292.48 22.40 293.48 22.16 294.48 21.99 295.48 21.98 296.48 21.96 297.48 21.95
11 Sep 2007 268.41 22.82 269.41 22.78 270.41 22.53 271.41 22.49 272.41 22.24 273.41 22.20 274.41 22.16 275.41 21.91 276.41 21.87 277.41 21.82 278.41 21.58 279.41 21.54 280.41 21.49 281.41 21.45 282.41 21.41 283.41 21.16 284.41 21.12 285.41 21.08 286.41 21.03 287.41 20.99 288.41 20.94 289.41 20.90 290.41 20.86 291.41 20.81 292.41 20.77 293.41 20.52 294.41 20.28 295.41 20.06 296.41 20.05 297.41 20.05 298.41 20.04
12 Sep 2007 269.34 20.72 270.34 20.68 271.34 20.43 272.34 20.39 273.34 20.14 274.34 20.10 275.34 19.86 276.34 19.81 277.34 19.77 278.34 19.73 279.34 19.48 280.34 19.44 281.34 19.39 282.34 19.35 283.34 19.10 284.34 19.06 285.34 19.01 286.34 18.97 287.34 18.92 288.34 18.88 289.34 18.83 290.34 18.78 291.34 18.74 292.34 18.69 293.34 18.44 294.34 18.39 295.34 18.15 296.34 18.14 297.34 17.94 298.34 17.94 299.34 17.94
13 Sep 2007 270.27 18.73 271.27 18.48 272.27 18.44 273.27 18.19 274.27 18.15 275.27 18.10 276.27 17.86 277.27 17.81 278.27 17.77 279.27 17.52 280.27 17.48 281.27 17.43 282.27 17.38 283.27 17.14 284.27 17.09 285.27 17.04 286.27 16.99 287.27 16.94 288.27 16.90 289.27 16.85 290.27 16.80 291.27 16.74 292.27 16.69 293.27 16.44 294.27 16.39 295.27 16.34 296.27 16.15 297.27 16.15 298.27 15.95 299.27 15.96 300.27 15.96
14 Sep 2007 271.19 16.59 272.19 16.34 273.19 16.30 274.19 16.05 275.19 16.00 276.19 15.96 277.19 15.71 278.19 15.66 279.19 15.61 280.19 15.36 281.19 15.31 282.19 15.26 283.19 15.21 284.19 14.96 285.19 14.91 286.19 14.86 287.19 14.81 288.19 14.75 289.19 14.70 290.19 14.64 291.19 14.59 292.19 14.53 293.19 14.47 294.19 14.42 295.19 14.36 296.19 14.10 297.19 14.03 298.19 14.04 299.19 13.84 300.19 13.84 301.19 13.85
15 Sep 2007 272.12 14.51 273.12 14.31 274.12 14.11 275.12 13.91 276.12 13.71 277.12 13.51 278.12 13.41 279.12 13.35 280.12 13.10 281.12 13.05 282.12 12.99 283.12 12.94 284.12 12.68 285.12 12.62 286.12 12.57 287.12 12.51 288.12 12.45 289.12 12.39 290.12 12.33 291.12 12.27 292.12 12.21 293.12 12.14 294.12 12.08 295.12 12.02 296.12 11.95 297.12 11.79 298.12 11.79 299.12 11.80 300.12 11.60 301.12 11.61 302.12 11.61
16 Sep 2007 273.05 12.74 274.05 12.54 275.05 12.34 276.05 12.15 277.05 11.95 278.05 11.76 279.05 11.56 280.05 11.37 281.05 11.17 282.05 10.98 283.05 10.78 284.05 10.59 285.05 10.59 286.05 10.40 287.05 10.41 288.05 10.23 289.05 10.22 290.05 10.10 291.05 10.03 292.05 10.03 293.05 09.90 294.05 09.85 295.05 09.85 296.05 09.69 297.05 09.66 298.05 09.67 299.05 09.47 300.05 09.48 301.05 09.48 302.05 09.49 303.05 09.49
17 Sep 2007 273.98 10.80 274.98 10.61 275.98 10.41 276.98 10.22 277.98 10.03 278.98 09.83 279.98 09.64 280.98 09.45 281.98 09.25 282.98 09.06 283.98 08.87 284.98 08.67 285.98 08.48 286.98 08.29 287.98 08.09 288.98 08.10 289.98 07.90 290.98 07.91 291.98 07.72 292.98 07.72 293.98 07.53 294.98 07.53 295.98 07.34 296.98 66.80 297.98 66.80 298.98 66.80 299.98 66.80 300.98 66.80 301.98 66.80 302.98 66.80 303.98 66.80
18 Sep 2007 274.90 08.66 275.90 08.59 276.90 08.32 277.90 08.25 278.90 07.98 279.90 07.91 280.90 07.74 281.90 07.54 282.90 07.35 283.90 07.16 284.90 06.96 285.90 06.77 286.90 06.58 287.90 06.38 288.90 06.19 289.90 66.49 290.90 66.49 291.90 66.49 292.90 66.49 293.90 66.49 294.90 66.49 295.90 66.49 296.90 66.49 297.90 66.49 298.90 66.49 299.90 66.49 300.90 66.49 301.90 66.49 302.90 66.49 303.90 66.49 304.90 66.49
19 Sep 2007 275.83 06.29 276.83 06.21 277.83 05.94 278.83 05.86 279.83 05.58 280.83 05.50 281.83 05.22 282.83 66.28 283.83 66.28 284.83 66.28 285.83 66.28 286.83 66.28 287.83 66.28 288.83 66.28 289.83 66.28 290.83 66.28 291.83 66.28 292.83 66.28 293.83 66.28 294.83 66.28 295.83 66.28 296.83 66.28 297.83 66.28 298.83 66.28 299.83 66.28 300.83 66.28 301.83 66.28 302.83 66.28 303.83 66.28 304.83 66.28 305.83 66.28
20 Sep 2007 276.76 65.87 277.76 65.87 278.76 65.87 279.76 65.87 280.76 65.87 281.76 65.87 282.76 65.87 283.76 65.87 284.76 65.87 285.76 65.87 286.76 65.87 287.76 65.87 288.76 65.87 289.76 65.87 290.76 65.87 291.76 65.87 292.76 65.87 293.76 65.87 294.76 65.87 295.76 65.87 296.76 65.87 297.76 65.87 298.76 65.87 299.76 65.87 300.76 65.87 301.76 65.87 302.76 65.87 303.76 65.87 304.76 65.87 305.76 65.87 306.76 65.87
21 Sep 2007 277.68 65.49 278.68 65.49 279.68 65.49 280.68 65.49 281.68 65.49 282.68 65.49 283.68 65.49 284.68 65.49 285.68 65.49 286.68 65.49 287.68 65.49 288.68 65.49 289.68 65.49 290.68 65.49 291.68 65.49 292.68 65.49 293.68 65.49 294.68 65.49 295.68 65.49 296.68 65.49 297.68 65.49 298.68 65.49 299.68 65.49 300.68 65.49 301.68 65.49 302.68 65.49 303.68 65.49 304.68 65.49 305.68 65.49 306.68 65.49 307.68 65.49
22 Sep 2007 278.61 56.87 279.61 56.87 280.61 56.87 281.61 56.87 282.61 56.87 283.61 56.87 284.61 56.87 285.61 56.87 286.61 56.87 287.61 56.87 288.61 56.87 289.61 56.87 290.61 56.87 291.61 56.87 292.61 56.87 293.61 56.87 294.61 56.87 295.61 56.87 296.61 56.87 297.61 56.87 298.61 56.87 299.61 56.87 300.61 56.87 301.61 56.87 302.61 56.87 303.61 56.87 304.61 56.87 305.61 56.87 306.61 56.87 307.61 56.87 308.61 56.87
23 Sep 2007 279.54 56.79 280.54 56.79 281.54 56.79 282.54 56.79 283.54 56.79 284.54 56.79 285.54 56.79 286.54 56.79 287.54 56.79 288.54 56.79 289.54 56.79 290.54 56.79 291.54 56.79 292.54 56.79 293.54 56.79 294.54 56.79 295.54 56.79 296.54 56.79 297.54 56.79 298.54 56.79 299.54 56.79 300.54 56.79 301.54 56.79 302.54 56.79 303.54 56.79 304.54 56.79 305.54 56.79 306.54 56.79 307.54 56.79 308.54 56.79 309.54 56.79
24 Sep 2007 280.46 60.64 281.46 60.64 282.46 60.64 283.46 60.64 284.46 60.64 285.46 60.64 286.46 60.64 287.46 60.64 288.46 60.64 289.46 60.64 290.46 60.64 291.46 60.64 292.46 60.64 293.46 60.64 294.46 60.64 295.46 60.64 296.46 60.64 297.46 60.64 298.46 60.64 299.46 60.64 300.46 60.64 301.46 60.64 302.46 60.64 303.46 60.64 304.46 60.64 305.46 60.64 306.46 60.64 307.46 60.64 308.46 60.64 309.46 60.64 310.46 60.64
25 Sep 2007 281.39 60.29 282.39 60.29 283.39 60.29 284.39 60.29 285.39 60.29 286.39 60.29 287.39 60.29 288.39 60.29 289.39 60.29 290.39 60.29 291.39 60.29 292.39 60.29 293.39 60.29 294.39 60.29 295.39 60.29 296.39 60.29 297.39 60.29 298.39 60.29 299.39 60.29 300.39 60.29 301.39 60.29 302.39 60.29 303.39 60.29 304.39 60.29 305.39 60.29 306.39 60.29 307.39 60.29 308.39 60.29 309.39 60.29 310.39 60.29 311.39 60.29
26 Sep 2007 282.32 59.94 283.32 59.94 284.32 59.94 285.32 59.94 286.32 59.94 287.32 59.94 288.32 59.94 289.32 59.94 290.32 59.94 291.32 59.94 292.32 59.94 293.32 59.94 294.32 59.94 295.32 59.94 296.32 59.94 297.32 59.94 298.32 59.94 299.32 59.94 300.32 59.94 301.32 59.94 302.32 59.94 303.32 59.94 304.32 59.94 305.32 59.94 306.32 59.94 307.32 59.94 308.32 59.94 309.32 59.94 310.32 59.94 311.32 59.94 312.32 59.94
27 Sep 2007 283.24 59.80 284.24 59.80 285.24 59.80 286.24 59.80 287.24 59.80 288.24 59.80 289.24 59.80 290.24 59.80 291.24 59.80 292.24 59.80 293.24 59.80 294.24 59.80 295.24 59.80 296.24 59.80 297.24 59.80 298.24 59.80 299.24 59.80 300.24 59.80 301.24 59.80 302.24 59.80 303.24 59.80 304.24 59.80 305.24 59.80 306.24 59.80 307.24 59.80 308.24 59.80 309.24 59.80 310.24 59.80 311.24 59.80 312.24 59.80 313.24 59.80
28 Sep 2007 284.17 59.47 285.17 59.47 286.17 59.47 287.17 59.47 288.17 59.47 289.17 59.47 290.17 59.47 291.17 59.47 292.17 59.47 293.17 59.47 294.17 59.47 295.17 59.47 296.17 59.47 297.17 59.47 298.17 59.47 299.17 59.47 300.17 59.47 301.17 59.47 302.17 59.47 303.17 59.47 304.17 59.47 305.17 59.47 306.17 59.47 307.17 59.47 308.17 59.47 309.17 59.47 310.17 59.47 311.17 59.47 312.17 59.47 313.17 59.47 314.17 59.47
29 Sep 2007 285.10 59.35 286.10 59.35 287.10 59.35 288.10 59.35 289.10 59.35 290.10 59.35 291.10 59.35 292.10 59.35 293.10 59.35 294.10 59.35 295.10 59.35 296.10 59.35 297.10 59.35 298.10 59.35 299.10 59.35 300.10 59.35 301.10 59.35 302.10 59.35 303.10 59.35 304.10 59.35 305.10 59.35 306.10 59.35 307.10 59.35 308.10 59.35 309.10 59.35 310.10 59.35 311.10 59.35 312.10 59.35 313.10 59.35 314.10 59.35 315.10 59.35
30 Sep 2007 286.03 59.04 287.03 59.04 288.03 59.04 289.03 59.04 290.03 59.04 291.03 59.04 292.03 59.04 293.03 59.04 294.03 59.04 295.03 59.04 296.03 59.04 297.03 59.04 298.03 59.04 299.03 59.04 300.03 59.04 301.03 59.04 302.03 59.04 303.03 59.04 304.03 59.04 305.03 59.04 306.03 59.04 307.03 59.04 308.03 59.04 309.03 59.04 310.03 59.04 311.03 59.04 312.03 59.04 313.03 59.04 314.03 59.04 315.03 59.04 316.03 59.04
01 Oct 2007 296.96 58.94 297.96 58.94 298.96 58.94 299.96 58.94 300.96 58.94 301.96 58.94 302.96 58.94 303.96 58.94 304.96 58.94 305.96 58.94 306.96 58.94
02 Oct 2007 297.89 58.84 298.89 58.84 299.89 58.84 300.89 58.84 301.89 58.84 302.89 58.84 303.89 58.84 304.89 58.84 305.89 58.84 306.89 58.84 307.89 58.84
03 Oct 2007 298.82 58.56 299.82 58.56 300.82 58.56 301.82 58.56 302.82 58.56 303.82 58.56 304.82 58.56 305.82 58.56 306.82 58.56 307.82 58.56 308.82 58.56
04 Oct 2007 299.75 58.49 300.75 58.49 301.75 58.49 302.75 58.49 303.75 58.49 304.75 58.49 305.75 58.49 306.75 58.49 307.75 58.49 308.75 58.49 309.75 58.49
05 Oct 2007 300.68 58.42 301.68 58.22 302.68 58.20 303.68 58.18 304.68 57.95 305.68 57.93 306.68 57.90 307.68 57.87 308.68 57.65 309.68 57.62 310.68 57.59
06 Oct 2007 301.61 56.94 302.61 56.71 303.61 56.69 304.61 56.66 305.61 56.63 306.61 56.41 307.61 56.38 308.61 56.35 309.61 56.32 310.61 56.29 311.61 56.06
07 Oct 2007 302.55 55.43 303.55 55.40 304.55 55.17 305.55 55.14 306.55 55.11 307.55 55.08 308.55 54.85 309.55 54.81 310.55 54.78 311.55 54.74 312.55 54.71
08 Oct 2007 303.48 53.90 304.48 53.87 305.48 53.63 306.48 53.60 307.48 53.56 308.48 53.52 309.48 53.48 310.48 53.24 311.48 53.20 312.48 53.16 313.48 53.12
09 Oct 2007 304.42 52.34 305.42 52.30 306.42 52.26 307.42 52.02 308.42 51.97 309.42 51.93 310.42 51.88 311.42 51.83 312.42 51.78 313.42 51.73 314.42 51.68
10 Oct 2007 305.35 50.74 306.35 50.69 307.35 50.64 308.35 50.59 309.35 50.33 310.35 50.28 311.35 50.22 312.35 50.16 313.35 50.10 314.35 50.04 315.35 49.98
11 Oct 2007 306.29 49.07 307.29 49.01 308.29 48.95 309.29 48.89 310.29 48.83 311.29 48.76 312.29 48.69 313.29 48.42 314.29 48.35 315.29 48.28 316.29 48.20
12 Oct 2007 307.23 47.34 308.23 47.27 309.23 47.19 310.23 47.12 311.23 47.04 312.23 46.97 313.23 46.89 314.23 46.81 315.23 46.72 316.23 46.64 317.23 46.55
13 Oct 2007 308.17 45.52 309.17 45.44 310.17 45.36 311.17 45.27 312.17 45.19 313.17 45.10 314.17 45.01 315.17 44.91 316.17 44.82 317.17 44.72 318.17 44.63
14 Oct 2007 309.11 43.63 310.11 43.54 311.11 43.44 312.11 43.35 313.11 43.25 314.11 43.15 315.11 43.05 316.11 42.94 317.11 42.84 318.11 42.73 319.11 42.63
15 Oct 2007 310.05 41.66 311.05 41.56 312.05 41.45 313.05 41.35 314.05 41.24 315.05 41.13 316.05 41.02 317.05 40.91 318.05 40.80 319.05 40.69 320.05 40.77
16 Oct 2007 311.00 39.63 312.00 39.52 313.00 39.40 314.00 39.29 315.00 39.18 316.00 39.06 317.00 38.95 318.00 38.83 319.00 38.72 320.00 38.60 321.00 38.48
17 Oct 2007 311.94 37.55 312.94 37.43 313.94 37.31 314.94 37.20 315.94 37.08 316.94 36.96 317.94 36.85 318.94 36.73 319.94 36.61 320.94 36.49 321.94 36.38
18 Oct 2007 312.89 35.24 313.89 35.12 314.89 35.01 315.89 34.89 316.89 34.78 317.89 34.66 318.89 34.54 319.89 34.43 320.89 34.31 321.89 34.20 322.89 34.09
19 Oct 2007 313.84 33.14 314.84 33.02 315.84 32.91 316.84 32.80 317.84 32.68 318.84 32.57 319.84 32.46 320.84 32.35 321.84 32.24 322.84 32.14 323.84 32.03
20 Oct 2007 314.79 31.05 315.79 30.75 316.79 30.64 317.79 30.53 318.79 30.43 319.79 30.32 320.79 30.22 321.79 30.12 322.79 30.02 323.79 29.92 324.79 29.82
21 Oct 2007 315.74 28.81 316.74 28.71 317.74 28.62 318.74 28.52 319.74 28.22 320.74 28.13 321.74 28.04 322.74 27.95 323.74 27.86 324.74 27.77 325.74 27.54
22 Oct 2007 316.70 26.71 317.70 26.42 318.70 26.34 319.70 26.25 320.70 25.87 321.70 25.57 322.70 25.28 323.70 25.00 324.70 24.74 325.70 24.69 326.70 24.45
23 Oct 2007 317.65 25.54 318.65 25.09 319.65 24.66 320.65 24.44 321.65 24.24 322.65 24.06 323.65 23.88 324.65 23.73 325.65 23.60 326.65 23.48 327.65 23.58
24 Oct 2007 318.61 24.31 319.61 24.24 320.61 23.97 321.61 23.91 322.61 23.84 323.61 23.58 324.61 23.52 325.61 23.46 326.61 23.40 327.61 23.34 328.61 23.15
25 Oct 2007 319.57 24.47 320.57 24.22 321.57 24.16 322.57 24.10 323.57 23.85 324.57 23.79 325.57 23.74 326.57 23.49 327.57 23.44 328.57 23.38 329.57 23.34
26 Oct 2007 320.53 24.47 321.53 24.42 322.53 24.37 323.53 24.12 324.53 24.07 325.53 24.03 326.53 23.78 327.53 23.73 328.53 23.69 329.53 23.64 330.53 23.40
27 Oct 2007 321.49 24.09 322.49 24.04 323.49 23.80 324.49 23.75 325.49 23.71 326.49 23.47 327.49 23.42 328.49 23.38 329.49 23.14 330.49 23.10 331.49 23.06
28 Oct 2007 322.46 22.50 323.46 22.46 324.46 22.22 325.46 22.18 326.46 21.94 327.46 21.90 328.46 21.86 329.46 21.62 330.46 21.58 331.46 21.55 332.46 21.51
29 Oct 2007 323.42 20.90 324.42 20.66 325.42 20.62 326.42 20.58 327.42 20.34 328.42 20.30 329.42 20.26 330.42 20.03 331.42 19.99 332.42 19.95 333.42 19.71
30 Oct 2007 324.39 19.27 325.39 19.03 326.39 18.99 327.39 18.95 328.39 18.71 329.39 18.67 330.39 18.43 331.39 18.40 332.39 18.36 333.39 18.32 334.39 18.08
31 Oct 2007 325.36 17.59 326.36 17.35 327.36 17.31 328.36 17.07 329.36 17.02 330.36 16.98 331.36 16.74 332.36 16.70 333.36 16.66 334.36 16.62 335.36 16.37
01 Nov 2007 326.34 15.85 327.34 15.60 328.34 15.56 329.34 15.52 330.34 15.27 331.34 15.23 332.34 15.18 333.34 14.93 334.34 14.89 335.34 14.84 336.34 14.79
02 Nov 2007 327.31 14.14 328.31 13.89 329.31 13.84 330.31 13.80 331.31 13.55 332.31 13.50 333.31 13.45 334.31 13.39 335.31 13.31 336.31 13.12 337.31 13.12
03 Nov 2007 328.29 12.22 329.29 12.22 330.29 12.03 331.29 11.84 332.29 11.84 333.29 11.65 334.29 11.66 335.29 11.66 336.29 11.47 337.29 11.48 338.29 11.29
04 Nov 2007 329.27 10.84 330.27 10.64 331.27 10.45 332.27 10.46 333.27 10.26 334.27 10.07 335.27 10.08 336.27 09.88 337.27 09.89 338.27 09.70 339.27 09.70
05 Nov 2007 330.25 09.42 331.25 09.22 332.25 09.03 333.25 08.83 334.25 08.64 335.25 08.45 336.25 08.45 337.25 08.26 338.25 08.26 339.25 08.07 340.25 07.87
06 Nov 2007 331.24 07.54 332.24 07.27 333.24 07.20 334.24 07.12 335.24 06.97 336.24 67.13 337.24 67.13 338.24 67.13 339.24 67.13 340.24 67.13 341.24 67.13
07 Nov 2007 332.22 67.29 333.22 67.29 334.22 67.29 335.22 67.29 336.22 67.29 337.22 67.29 338.22 67.29 339.22 67.29 340.22 67.29 341.22 67.29 342.22 67.29
08 Nov 2007 333.21 67.29 334.21 67.29 335.21 67.29 336.21 67.29 337.21 67.29 338.21 67.29 339.21 67.29 340.21 67.29 341.21 67.29 342.21 67.29 343.21 67.29
09 Nov 2007 334.20 56.75 335.20 56.75 336.20 56.75 337.20 56.75 338.20 56.75 339.20 56.75 340.20 56.75 341.20 56.75 342.20 56.75 343.20 56.75 344.20 56.75
10 Nov 2007 335.20 57.22 336.20 57.22 337.20 57.22 338.20 57.22 339.20 57.22 340.20 57.22 341.20 57.22 342.20 57.22 343.20 57.22 344.20 57.22 345.20 57.22
11 Nov 2007 336.19 57.18 337.19 57.18 338.19 57.18 339.19 57.18 340.19 57.18 341.19 57.18 342.19 57.18 343.19 57.18 344.19 57.18 345.19 57.18 346.19 57.18
12 Nov 2007 337.19 62.31 338.19 62.31 339.19 62.31 340.19 62.31 341.19 62.31 342.19 62.31 343.19 62.31 344.19 62.31 345.19 62.31 346.19 62.31 347.19 62.31
13 Nov 2007 338.19 62.00 339.19 62.00 340.19 62.00 341.19 62.00 342.19 62.00 343.19 62.00 344.19 62.00 345.19 62.00 346.19 62.00 347.19 62.00 348.19 62.00
14 Nov 2007 339.20 61.66 340.20 61.66 341.20 61.66 342.20 61.66 343.20 61.66 344.20 61.66 345.20 61.66 346.20 61.66 347.20 61.66 348.20 61.66 349.20 61.66
15 Nov 2007 340.20 61.52 341.20 61.52 342.20 61.52 343.20 61.52 344.20 61.52 345.20 61.52 346.20 61.52 347.20 61.52 348.20 61.52 349.20 61.52 350.20 61.52
16 Nov 2007 341.21 61.17 342.21 61.17 343.21 61.17 344.21 61.17 345.21 61.17 346.21 61.17 347.21 61.17 348.21 61.17 349.21 61.17 350.21 61.17 351.21 61.17
17 Nov 2007 342.22 60.82 343.22 60.82 344.22 60.82 345.22 60.82 346.22 60.82 347.22 60.82 348.22 60.82 349.22 60.82 350.22 60.82 351.22 60.82 352.22 60.82
18 Nov 2007 343.24 60.66 344.24 60.66 345.24 60.66 346.24 60.66 347.24 60.66 348.24 60.66 349.24 60.66 350.24 60.66 351.24 60.66 352.24 60.66 353.24 60.66
19 Nov 2007 344.25 60.31 345.25 60.31 346.25 60.31 347.25 60.31 348.25 60.31 349.25 60.31 350.25 60.31 351.25 60.31 352.25 60.31 353.25 60.31 354.25 60.31
20 Nov 2007 345.27 59.97 346.27 59.97 347.27 59.97 348.27 59.97 349.27 59.97 350.27 59.97 351.27 59.97 352.27 59.97 353.27 59.97 354.27 59.97 355.27 59.97
21 Nov 2007 346.29 59.83 347.29 59.83 348.29 59.83 349.29 59.83 350.29 59.83 351.29 59.83 352.29 59.83 353.29 59.83 354.29 59.83 355.29 59.81 356.29 59.77
22 Nov 2007 347.31 58.76 348.31 58.73 349.31 58.50 350.31 58.46 351.31 58.43 352.31 58.40 353.31 58.36 354.31 58.33 355.31 58.29 356.31 58.25 357.31 58.02
23 Nov 2007 348.34 57.05 349.34 57.01 350.34 56.98 351.34 56.74 352.34 56.71 353.34 56.67 354.34 56.63 355.34 56.59 356.34 56.56 357.34 56.52 358.34 56.28
24 Nov 2007 349.37 55.35 350.37 55.31 351.37 55.27 352.37 55.23 353.37 54.99 354.37 54.95 355.37 54.91 356.37 54.86 357.37 54.82 358.37 54.77 359.37 54.53
25 Nov 2007 350.40 53.64 351.40 53.60 352.40 53.56 353.40 53.51 354.40 53.46 355.40 53.22 356.40 53.17 357.40 53.12 358.40 53.06 359.40 53.01 000.40 52.76
26 Nov 2007 351.43 51.92 352.43 51.87 353.43 51.82 354.43 51.76 355.43 51.71 356.43 51.65 357.43 51.40 358.43 51.34 359.43 51.28 000.43 51.42 001.43 51.15
27 Nov 2007 352.46 50.16 353.46 50.10 354.46 50.04 355.46 49.98 356.46 49.71 357.46 49.65 358.46 49.58 359.46 49.51 000.46 49.64 001.46 49.57 002.46 49.30
28 Nov 2007 353.50 48.15 354.50 48.08 355.50 48.01 356.50 47.94 357.50 47.86 358.50 47.79 359.50 47.71 000.50 47.63 001.50 47.55 002.50 47.47 003.50 47.58
29 Nov 2007 354.54 46.29 355.54 46.20 356.54 46.12 357.54 46.04 358.54 45.95 359.54 45.86 000.54 45.77 001.54 45.68 002.54 45.59 003.54 45.50 004.54 45.40
30 Nov 2007 355.58 44.15 356.58 44.06 357.58 43.96 358.58 43.87 359.58 43.77 000.58 43.67 001.58 43.57 002.58 43.47 003.58 43.36 004.58 43.46 005.58 43.35
01 Dec 2007 356.62 41.94 357.62 41.84 358.62 41.74 359.62 41.63 000.62 41.52 001.62 41.41 002.62 41.30 003.62 41.19 004.62 41.08 005.62 41.17 006.62 41.05
02 Dec 2007 357.67 39.68 358.67 39.56 359.67 39.45 000.67 39.34 001.67 39.22 002.67 39.10 003.67 38.99 004.67 38.87 005.67 38.75 006.67 38.63 007.67 38.51
03 Dec 2007 358.72 37.36 359.72 37.24 000.72 37.12 001.72 37.00 002.72 36.88 003.72 36.76 004.72 36.64 005.72 36.52 006.72 36.40 007.72 36.28 008.72 36.16
04 Dec 2007 359.77 35.01 000.77 34.89 001.77 34.57 002.77 34.45 003.77 34.33 004.77 34.21 005.77 34.09 006.77 33.97 007.77 33.85 008.77 33.73 009.77 33.61
05 Dec 2007 000.82 32.66 001.82 32.35 002.82 32.23 003.82 32.11 004.82 31.99 005.82 31.87 006.82 31.56 007.82 31.44 008.82 31.33 009.82 31.22 010.82 31.11
06 Dec 2007 001.87 30.35 002.87 30.03 003.87 29.92 004.87 29.81 005.87 29.50 006.87 29.39 007.87 29.28 008.87 29.17 009.87 28.87 010.87 28.77 011.87 28.67
07 Dec 2007 002.93 28.08 003.93 27.77 004.93 27.67 005.93 27.37 006.93 27.27 007.93 27.17 008.93 27.07 009.93 26.78 010.93 26.68 011.93 26.59 012.93 26.50
08 Dec 2007 003.98 25.88 004.98 25.59 005.98 25.50 006.98 25.31 007.98 24.80 008.98 24.49 009.98 24.21 010.98 23.94 011.98 23.70 012.98 23.49 013.98 23.31
09 Dec 2007 005.04 22.59 006.04 22.36 007.04 22.15 008.04 21.93 009.04 21.65 010.04 21.58 011.04 21.30 012.04 21.23 013.04 21.16 014.04 20.90 015.04 20.83
10 Dec 2007 006.10 22.33 007.10 22.07 008.10 22.00 009.10 21.73 010.10 21.67 011.10 21.40 012.10 21.34 013.10 21.08 014.10 21.03 015.10 20.77 016.10 20.71
11 Dec 2007 007.17 22.78 008.17 22.52 009.17 22.26 010.17 22.21 011.17 21.96 012.17 21.90 013.17 21.65 014.17 21.60 015.17 21.36 016.17 21.31 017.17 21.06
12 Dec 2007 008.23 23.01 009.23 22.91 010.23 22.80 011.23 22.55 012.23 22.51 013.23 22.26 014.23 22.22 015.23 21.98 016.23 21.94 017.23 21.70 018.23 21.66
13 Dec 2007 009.30 22.23 010.30 22.16 011.30 22.12 012.30 21.88 013.30 21.84 014.30 21.61 015.30 21.37 016.30 21.34 017.30 21.10 018.30 21.07 019.30 21.04
14 Dec 2007 010.36 20.60 011.36 20.58 012.36 20.57 013.36 20.34 014.36 20.11 015.36 20.08 016.36 19.84 017.36 19.81 018.36 19.58 019.36 19.55 020.36 19.32
15 Dec 2007 011.43 19.26 012.43 19.24 013.43 19.21 014.43 18.98 015.43 18.75 016.43 18.72 017.43 18.49 018.43 18.47 019.43 18.24 020.43 18.21 021.43 17.98
16 Dec 2007 012.50 17.85 013.50 17.75 014.50 17.72 015.50 17.49 016.50 17.26 017.50 17.23 018.50 17.00 019.50 16.97 020.50 16.75 021.50 16.72 022.50 16.49
17 Dec 2007 013.57 16.49 014.57 16.26 015.57 16.23 016.57 16.00 017.57 15.77 018.57 15.74 019.57 15.51 020.57 15.48 021.57 15.25 022.57 15.22 023.57 15.19
18 Dec 2007 014.64 15.06 015.64 14.82 016.64 14.79 017.64 14.56 018.64 14.53 019.64 14.29 020.64 14.26 021.64 14.03 022.64 13.99 023.64 13.76 024.64 13.72
19 Dec 2007 015.71 13.57 016.71 13.33 017.71 13.30 018.71 13.06 019.71 13.02 020.71 12.78 021.71 12.75 022.71 12.51 023.71 12.47 024.71 12.43 025.71 12.18
20 Dec 2007 016.79 11.96 017.79 11.92 018.79 11.68 019.79 11.63 020.79 11.39 021.79 11.35 022.79 11.10 023.79 11.05 024.79 10.81 025.79 10.76 026.79 10.72
21 Dec 2007 017.86 10.58 018.86 10.33 019.86 10.09 020.86 10.04 021.86 09.99 022.86 09.86 023.86 09.68 024.86 09.70 025.86 09.52 026.86 09.54 027.86 09.36
22 Dec 2007 018.94 09.00 019.94 08.82 020.94 08.84 021.94 08.66 022.94 08.47 023.94 08.49 024.94 08.31 025.94 08.13 026.94 08.15 027.94 07.97 028.94 07.98
23 Dec 2007 020.01 07.97 021.01 07.79 022.01 07.60 023.01 07.42 024.01 07.23 025.01 07.25 026.01 07.06 027.01 06.88 028.01 06.89 029.01 06.71 030.01 06.72
24 Dec 2007 021.09 06.82 022.09 06.63 023.09 06.44 024.09 06.26 025.09 06.07 026.09 05.88 027.09 05.69 028.09 05.70 029.09 05.51 030.09 05.33 031.09 05.34
25 Dec 2007 022.17 04.83 023.17 04.75 024.17 04.67 025.17 65.38 026.17 65.38 027.17 65.38 028.17 65.38 029.17 65.38 030.17 65.38 031.17 65.38 032.17 65.38
26 Dec 2007 023.24 65.79 024.24 65.79 025.24 65.79 026.24 65.79 027.24 65.79 028.24 65.79 029.24 65.79 030.24 65.79 031.24 65.79 032.24 65.79 033.24 65.79
27 Dec 2007 024.32 56.34 025.32 56.34 026.32 56.34 027.32 56.34 028.32 56.34 029.32 56.34 030.32 56.34 031.32 56.34 032.32 56.34 033.32 56.34 034.32 56.34
28 Dec 2007 025.40 56.46 026.40 56.46 027.40 56.46 028.40 56.46 029.40 56.46 030.40 56.46 031.40 56.46 032.40 56.46 033.40 56.46 034.40 56.46 035.40 56.46
29 Dec 2007 026.48 57.16 027.48 57.16 028.48 57.16 029.48 57.16 030.48 57.16 031.48 57.16 032.48 57.16 033.48 57.16 034.48 57.16 035.48 57.16 036.48 57.16
30 Dec 2007 027.56 57.20 028.56 57.20 029.56 57.20 030.56 57.20 031.56 57.20 032.56 57.20 033.56 57.20 034.56 57.20 035.56 57.20 036.56 57.20 037.56 57.20
31 Dec 2007 028.63 62.72 029.63 62.72 030.63 62.72 031.63 62.72 032.63 62.72 033.63 62.72 034.63 62.72 035.63 62.72 036.63 62.72 037.63 62.72 038.63 62.72
01 Jan 2008 029.71 62.77 030.71 62.77 031.71 62.77 032.71 62.77 033.71 62.77 034.71 62.77 035.71 62.77 036.71 62.77 037.71 62.77 038.71 62.77 039.71 62.77
02 Jan 2008 030.79 62.77 031.79 62.77 032.79 62.77 033.79 62.77 034.79 62.77 035.79 62.77 036.79 62.77 037.79 62.77 038.79 62.77 039.79 62.77 040.79 62.77
03 Jan 2008 031.87 62.75 032.87 62.75 033.87 62.75 034.87 62.75 035.87 62.75 036.87 62.75 037.87 62.75 038.87 62.75 039.87 62.75 040.87 62.75 041.87 62.75
04 Jan 2008 032.94 62.70 033.94 62.70 034.94 62.70 035.94 62.70 036.94 62.70 037.94 62.70 038.94 62.70 039.94 62.70 040.94 62.70 041.94 62.70 042.94 62.70
05 Jan 2008 034.02 62.43 035.02 62.43 036.02 62.43 037.02 62.43 038.02 62.43 039.02 62.43 040.02 62.43 041.02 62.43 042.02 62.43 043.02 62.43 044.02 62.43
06 Jan 2008 035.09 62.33 036.09 62.33 037.09 62.33 038.09 62.33 039.09 62.33 040.09 62.33 041.09 62.33 042.09 62.33 043.09 62.33 044.09 62.33 045.09 62.33
07 Jan 2008 036.17 62.02 037.17 62.02 038.17 62.02 039.17 62.02 040.17 62.02 041.17 62.02 042.17 61.98 043.17 61.94 044.17 61.90 045.17 61.86 046.17 61.61
08 Jan 2008 037.24 60.35 038.24 60.31 039.24 60.27 040.24 60.23 041.24 59.99 042.24 59.95 043.24 59.90 044.24 59.86 045.24 59.82 046.24 59.78 047.24 59.53
09 Jan 2008 038.32 58.31 039.32 58.27 040.32 58.23 041.32 58.18 042.32 57.94 043.32 57.90 044.32 57.85 045.32 57.81 046.32 57.77 047.32 57.72 048.32 57.48
10 Jan 2008 039.39 56.29 040.39 56.25 041.39 56.21 042.39 56.16 043.39 55.92 044.39 55.87 045.39 55.82 046.39 55.77 047.39 55.73 048.39 55.68 049.39 55.43
11 Jan 2008 040.46 54.30 041.46 54.25 042.46 54.20 043.46 53.95 044.46 53.90 045.46 53.85 046.46 53.79 047.46 53.74 048.46 53.69 049.46 53.63 050.46 53.38
12 Jan 2008 041.53 52.30 042.53 52.05 043.53 51.99 044.53 51.93 045.53 51.88 046.53 51.82 047.53 51.76 048.53 51.70 049.53 51.64 050.53 51.58 051.53 51.31
13 Jan 2008 042.60 50.09 043.60 50.03 044.60 49.97 045.60 49.90 046.60 49.84 047.60 49.77 048.60 49.71 049.60 49.64 050.60 49.57 051.60 49.50 052.60 49.43
14 Jan 2008 043.67 48.06 044.67 47.99 045.67 47.92 046.67 47.85 047.67 47.78 048.67 47.50 049.67 47.62 050.67 47.55 051.67 47.47 052.67 47.39 053.67 47.31
15 Jan 2008 044.73 45.80 045.73 45.72 046.73 45.64 047.73 45.56 048.73 45.47 049.73 45.39 050.73 45.30 051.73 45.22 052.73 45.13 053.73 45.04 054.73 44.95
16 Jan 2008 045.80 43.50 046.80 43.41 047.80 43.32 048.80 43.23 049.80 43.13 050.80 43.04 051.80 42.95 052.80 42.85 053.80 42.75 054.80 42.66 055.80 42.56
17 Jan 2008 046.86 41.15 047.86 41.05 048.86 40.95 049.86 40.85 050.86 40.75 051.86 40.65 052.86 40.55 053.86 40.44 054.86 40.34 055.86 40.24 056.86 40.13
18 Jan 2008 047.92 38.76 048.92 38.66 049.92 38.55 050.92 38.45 051.92 38.34 052.92 38.23 053.92 38.12 054.92 38.01 055.92 37.90 056.92 37.79 057.92 37.69
19 Jan 2008 048.98 36.35 049.98 36.24 050.98 36.13 051.98 36.02 052.98 35.91 053.98 35.60 054.98 35.48 055.98 35.37 056.98 35.26 057.98 35.15 058.98 35.04
20 Jan 2008 050.04 33.93 051.04 33.81 052.04 33.70 053.04 33.39 054.04 33.28 055.04 33.17 056.04 33.06 057.04 32.95 058.04 32.84 059.04 32.73 060.04 32.62
21 Jan 2008 051.10 31.51 052.10 31.40 053.10 31.09 054.10 30.98 055.10 30.88 056.10 30.77 057.10 30.66 058.10 30.36 059.10 30.25 060.10 30.15 061.10 30.05
22 Jan 2008 052.15 29.14 053.15 29.03 054.15 28.73 055.15 28.63 056.15 28.53 057.15 28.42 058.15 28.13 059.15 28.03 060.15 27.93 061.15 27.84 062.15 27.55
23 Jan 2008 053.21 26.83 054.21 26.73 055.21 26.63 056.21 26.34 057.21 26.25 058.21 25.96 059.21 25.87 060.21 25.78 061.21 25.36 062.21 25.15 063.21 24.96
24 Jan 2008 054.26 24.69 055.26 24.04 056.26 23.60 057.26 23.19 058.26 22.99 059.26 22.62 060.26 22.47 061.26 22.36 062.26 22.08 063.26 22.03 064.26 21.82
25 Jan 2008 055.31 22.45 056.31 22.38 057.31 22.10 058.31 22.03 059.31 21.76 060.31 21.70 061.31 21.43 062.31 21.37 063.31 21.31 064.31 21.04 065.31 20.99
26 Jan 2008 056.36 22.80 057.36 22.54 058.36 22.48 059.36 22.22 060.36 22.16 061.36 21.91 062.36 21.85 063.36 21.60 064.36 21.55 065.36 21.50 066.36 21.25
27 Jan 2008 057.40 23.07 058.40 22.97 059.40 22.89 060.40 22.70 061.40 22.45 062.40 22.41 063.40 22.17 064.40 22.12 065.40 22.08 066.40 21.84 067.40 21.80
28 Jan 2008 058.44 22.40 059.44 22.38 060.44 22.16 061.44 22.15 062.44 22.02 063.44 21.99 064.44 21.75 065.44 21.71 066.44 21.48 067.44 21.45 068.44 21.22
29 Jan 2008 059.49 20.59 060.49 20.60 061.49 20.62 062.49 20.44 063.49 20.45 064.49 20.42 065.49 20.19 066.49 20.16 067.49 19.94 068.49 19.91 069.49 19.68
30 Jan 2008 060.52 19.01 061.52 19.05 062.52 19.08 063.52 18.92 064.52 18.93 065.52 18.71 066.52 18.68 067.52 18.46 068.52 18.44 069.52 18.21 070.52 18.19
31 Jan 2008 061.56 17.57 062.56 17.61 063.56 17.66 064.56 17.50 065.56 17.45 066.56 17.23 067.56 17.21 068.56 16.99 069.56 16.96 070.56 16.74 071.56 16.72
01 Feb 2008 062.60 16.19 063.60 16.24 064.60 16.22 065.60 16.13 066.60 15.98 067.60 15.96 068.60 15.74 069.60 15.71 070.60 15.49 071.60 15.47 072.60 15.25
02 Feb 2008 063.63 14.84 064.63 14.89 065.63 14.75 066.63 14.72 067.63 14.50 068.63 14.48 069.63 14.26 070.63 14.23 071.63 14.01 072.63 13.99 073.63 13.76
03 Feb 2008 064.66 13.75 065.66 13.53 066.66 13.30 067.66 13.28 068.66 13.05 069.66 13.03 070.66 12.80 071.66 12.77 072.66 12.75 073.66 12.52 074.66 12.49
04 Feb 2008 065.69 12.39 066.69 12.16 067.69 12.13 068.69 11.91 069.69 11.88 070.69 11.64 071.69 11.61 072.69 11.38 073.69 11.35 074.69 11.31 075.69 11.08
05 Feb 2008 066.71 10.83 067.71 10.60 068.71 10.57 069.71 10.33 070.71 10.29 071.71 10.26 072.71 10.02 073.71 09.98 074.71 09.74 075.71 09.70
06 Feb 2008 067.73 09.36 068.73 09.32 069.73 09.07 070.73 09.03 071.73 08.79 072.73 08.74 073.73 08.69 074.73 08.45 075.73 08.40 076.73 08.35
07 Feb 2008 068.75 07.91 069.75 07.66 070.75 07.61 071.75 07.36 072.75 07.31 073.75 07.25 074.75 07.00 075.75 06.94 076.75 06.88 077.75 06.82 078.75 06.56
08 Feb 2008 069.77 06.37 070.77 06.31 071.77 06.05 072.77 06.02 073.77 05.85 074.77 05.88 075.77 05.71 076.77 05.54 077.77 05.57 078.77 05.40 079.77 05.43
09 Feb 2008 070.79 05.02 071.79 04.85 072.79 04.67 073.79 04.70 074.79 04.53 075.79 04.35 076.79 04.38 077.79 04.20 078.79 04.23 079.79 04.05 080.79 04.07
10 Feb 2008 071.80 04.06 072.80 03.88 073.80 03.70 074.80 03.53 075.80 03.35 076.80 03.17 077.80 03.19 078.80 03.01 079.80 02.83 080.80 02.85
11 Feb 2008 072.81 02.74 073.81 02.65 076.81 63.01 077.81 63.01 078.81 63.01 079.81 63.01 080.81 63.01 081.81 63.01 082.81 63.01
12 Feb 2008 073.82 63.34 074.82 63.34 075.82 63.34 076.82 63.34 077.82 63.34 078.82 63.34 079.82 63.34 080.82 63.34 081.82 63.34 082.82 63.34 083.82 63.34
13 Feb 2008 074.83 55.28 075.83 55.28 076.83 55.28 077.83 55.28 078.83 55.28 079.83 55.28 080.83 55.28 081.83 55.28 082.83 55.28 083.83 55.28 084.83 55.28
14 Feb 2008 075.83 55.42 076.83 55.42 077.83 55.42 078.83 55.42 079.83 55.42 080.83 55.42 081.83 55.42 082.83 55.42 083.83 55.42 084.83 55.42 085.83 55.42
15 Feb 2008 076.83 56.69 077.83 56.69 078.83 56.69 079.83 56.69 080.83 56.69 081.83 56.69 082.83 56.69 083.83 56.69 084.83 56.69 085.83 56.69 086.83 56.69
16 Feb 2008 077.83 56.76 078.83 56.76 079.83 56.76 080.83 56.76 081.83 56.76 082.83 56.76 083.83 56.76 084.83 56.76 085.83 56.76 086.83 56.76 087.83 56.76
17 Feb 2008 078.83 61.07 079.83 61.07 080.83 61.07 081.83 61.07 082.83 61.07 083.83 61.07 084.83 61.07 085.83 61.07 086.83 61.07 087.83 61.07 088.83 61.07
18 Feb 2008 079.82 61.22 080.82 61.22 081.82 61.22 082.82 61.22 083.82 61.22 084.82 61.22 085.82 61.22 086.82 61.22 087.82 61.22 088.82 61.22 089.82 61.22
19 Feb 2008 080.82 61.57 081.82 61.57 082.82 61.57 083.82 61.57 084.82 61.57 085.82 61.57 086.82 61.57 087.82 61.57 088.82 61.57 089.82 61.57 090.82 61.57
20 Feb 2008 081.81 61.91 082.81 61.91 083.81 61.91 084.81 61.91 085.81 61.91 086.81 61.91 087.81 61.91 088.81 61.91 089.81 61.91 090.81 61.91 091.81 61.91
21 Feb 2008 082.80 62.04 083.80 62.04 084.80 62.04 085.80 62.04 086.80 62.04 087.80 62.04 088.80 62.04 089.80 62.04 090.80 62.04 091.80 62.04 092.80 62.04
22 Feb 2008 083.78 62.35 084.78 62.35 085.78 62.35 086.78 62.35 087.78 62.35 088.78 62.35 089.78 62.35 090.78 62.35 091.78 62.35 092.78 62.35 093.78 62.35
23 Feb 2008 084.76 62.45 085.76 62.45 086.76 62.45 087.76 62.45 088.76 62.45 089.76 62.45 090.76 62.45 091.76 62.45 092.76 62.45 093.76 62.45 094.76 62.45
24 Feb 2008 085.75 62.72 086.75 62.72 087.75 62.72 088.75 62.72 089.75 62.72 090.75 62.72 091.75 62.72 092.75 62.72 093.75 62.72 094.75 62.65 095.75 62.60
25 Feb 2008 086.72 61.32 087.72 61.08 088.72 61.03 089.72 60.99 090.72 60.95 091.72 60.90 092.72 60.86 093.72 60.81 094.72 60.57 095.72 60.53 096.72 60.48
26 Feb 2008 087.70 58.99 088.70 58.94 089.70 58.90 090.70 58.85 091.70 58.81 092.70 58.77 093.70 58.52 094.70 58.47 095.70 58.43 096.70 58.38 097.70 58.34
27 Feb 2008 088.68 56.84 089.68 56.79 090.68 56.75 091.68 56.70 092.68 56.65 093.68 56.40 094.68 56.36 095.68 56.31 096.68 56.26 097.68 56.21 098.68 56.16
28 Feb 2008 089.65 54.67 090.65 54.62 091.65 54.57 092.65 54.52 093.65 54.27 094.65 54.21 095.65 54.16 096.65 54.11 097.65 54.06 098.65 54.00 099.65 53.95
29 Feb 2008 090.62 52.47 091.62 52.42 092.62 52.36 093.62 52.11 094.62 52.05 095.62 51.99 096.62 51.94 097.62 51.88 098.62 51.82 099.62 51.76 100.62 51.70
01 Mar 2008 091.59 50.25 092.59 50.19 093.59 49.93 094.59 49.87 095.59 49.80 096.59 49.74 097.59 49.67 098.59 49.61 099.59 49.54 100.59 49.47 101.59 49.41
02 Mar 2008 092.56 47.80 093.56 47.73 094.56 47.66 095.56 47.59 096.56 47.52 097.56 47.45 098.56 47.38 099.56 47.30 100.56 47.23 101.56 47.15 102.56 47.08
03 Mar 2008 093.52 45.51 094.52 45.44 095.52 45.36 096.52 45.28 097.52 45.21 098.52 45.13 099.52 45.05 100.52 44.97 101.52 44.88 102.52 44.80 103.52 44.72
04 Mar 2008 094.49 43.20 095.49 43.11 096.49 43.03 097.49 42.94 098.49 42.66 099.49 42.57 100.49 42.49 101.49 42.40 102.49 42.31 103.49 42.22 104.49 42.13
05 Mar 2008 095.45 40.85 096.45 40.76 097.45 40.47 098.45 40.38 099.45 40.29 100.45 40.20 101.45 40.10 102.45 40.01 103.45 39.92 104.45 39.82 105.45 39.73
06 Mar 2008 096.41 38.29 097.41 38.20 098.41 38.10 099.41 38.00 100.41 37.91 101.41 37.81 102.41 37.71 103.41 37.62 104.41 37.52 105.41 37.42 106.41 37.32
07 Mar 2008 097.37 35.93 098.37 35.83 099.37 35.73 100.37 35.63 101.37 35.53 102.37 35.43 103.37 35.13 104.37 35.03 105.37 34.93 106.37 35.04 107.37 34.94
08 Mar 2008 098.32 33.57 099.32 33.47 100.32 33.17 101.32 33.07 102.32 32.97 103.32 32.88 104.32 32.78 105.32 32.68 106.32 32.58 107.32 32.49 108.32 32.39
09 Mar 2008 099.28 31.25 100.28 30.95 101.28 30.86 102.28 30.76 103.28 30.66 104.28 30.57 105.28 30.47 106.28 30.38 107.28 30.29 108.28 30.20 109.28 30.11
10 Mar 2008 100.23 28.78 101.23 28.69 102.23 28.60 103.23 28.51 104.23 28.42 105.23 28.13 106.23 28.04 107.23 27.96 108.23 27.87 109.23 27.79 110.23 27.62
11 Mar 2008 101.18 26.78 102.18 26.70 103.18 26.62 104.18 26.53 105.18 26.11 106.18 25.69 107.18 25.47 108.18 25.25 109.18 25.05 110.18 24.86 111.18 24.69
12 Mar 2008 102.13 25.35 103.13 24.94 104.13 24.73 105.13 24.54 106.13 24.37 107.13 24.21 108.13 24.07 109.13 23.97 110.13 23.83 111.13 23.74 112.13 23.66
13 Mar 2008 103.08 24.75 104.08 24.68 105.08 24.42 106.08 24.35 107.08 24.29 108.08 24.23 109.08 23.97 110.08 23.92 111.08 23.86 112.08 23.80 113.08 23.75
14 Mar 2008 104.03 24.84 105.03 24.78 106.03 24.53 107.03 24.47 108.03 24.42 109.03 24.17 110.03 24.12 111.03 24.07 112.03 24.03 113.03 23.98 114.03 23.74
15 Mar 2008 104.98 24.62 105.98 24.38 106.98 24.33 107.98 24.29 108.98 24.25 109.98 24.00 110.98 23.96 111.98 23.92 112.98 23.68 113.98 23.65 114.98 23.61
16 Mar 2008 105.92 22.68 106.92 22.44 107.92 22.40 108.92 22.37 109.92 22.13 110.92 22.10 111.92 22.06 112.92 22.03 113.92 21.80 114.92 21.77 115.92 21.73
17 Mar 2008 106.87 20.99 107.87 20.76 108.87 20.73 109.87 20.70 110.87 20.47 111.87 20.44 112.87 20.41 113.87 20.38 114.87 20.16 115.87 20.13 116.87 20.10
18 Mar 2008 107.81 19.27 108.81 19.04 109.81 19.02 110.81 18.99 111.81 18.77 112.81 18.74 113.81 18.72 114.81 18.69 115.81 18.47 116.81 18.44 117.81 18.42
19 Mar 2008 108.75 17.73 109.75 17.71 110.75 17.49 111.75 17.46 112.75 17.44 113.75 17.22 114.75 17.19 115.75 17.17 116.75 16.95 117.75 16.92 118.75 16.90
20 Mar 2008 109.69 16.08 110.69 16.05 111.69 15.83 112.69 15.81 113.69 15.79 114.69 15.56 115.69 15.54 116.69 15.51 117.69 15.29 118.69 15.27 119.69 15.24
21 Mar 2008 110.63 14.54 111.63 14.52 112.63 14.30 113.63 14.27 114.63 14.25 115.63 14.02 116.63 14.00 117.63 13.97 118.63 13.94 119.63 13.72 120.63 13.69
22 Mar 2008 111.57 13.06 112.57 13.03 113.57 13.00 114.57 12.77 115.57 12.75 116.57 04.60 117.57 04.42 118.57 04.23 119.57 04.05 120.57 03.86 121.57 03.68
23 Mar 2008 112.51 11.55 113.51 11.52 114.51 11.49 115.51 11.26 116.51 11.22 117.51 11.19 118.51 11.15 119.51 11.11 120.51 10.88 121.51 10.84 122.51 10.80
24 Mar 2008 113.45 10.21 114.45 09.97 115.45 09.93 116.45 09.89 117.45 09.65 118.45 09.61 119.45 09.57 120.45 09.52 121.45 09.47 122.45 09.43 123.45 09.18
25 Mar 2008 114.38 08.63 115.38 08.38 116.38 08.33 117.38 08.29 118.38 08.24 119.38 08.18 120.38 07.93 121.38 07.88 122.38 07.82 123.38 07.76 124.38 07.70
26 Mar 2008 115.32 06.99 116.32 06.93 117.32 06.68 118.32 06.62 119.32 06.56 120.32 06.50 121.32 06.43 122.32 06.37 123.32 06.30 124.32 06.23 125.32 06.16
27 Mar 2008 106.26 06.65 107.26 06.60 108.26 06.35 109.26 06.30 110.26 06.04 111.26 05.98 112.26 05.73 113.26 05.67 114.26 05.60 115.26 05.34 116.26 05.28 117.26 05.21 118.26 05.14 119.26 05.07 120.26 04.80 121.26 04.73 122.26 04.65 123.26 04.58 124.26 04.50 125.26 04.42 126.26 04.34 127.26 04.25 128.26 04.17 129.26 04.08 130.26 04.00 131.26 04.10 132.26 04.01 133.26 03.88 134.26 03.91 135.26 03.73 136.26 03.76
28 Mar 2008 107.19 04.97 108.19 04.91 109.19 04.64 110.19 04.58 111.19 04.31 112.19 04.25 113.19 03.98 114.19 03.91 115.19 03.84 116.19 03.76 117.19 03.49 118.19 03.41 119.19 03.33 120.19 03.25 121.19 03.16 122.19 03.08 123.19 02.99 124.19 02.91 125.19 02.82 126.19 02.74 127.19 02.63 128.19 02.59 133.19 61.30 134.19 61.30 135.19 61.30 136.19 61.30 137.19 61.30
29 Mar 2008 108.13 03.90 109.13 03.73 110.13 03.57 111.13 03.40 112.13 03.23 113.13 03.06 114.13 02.90 115.13 02.73 127.13 61.38 128.13 61.38 129.13 61.38 130.13 61.38 131.13 61.38 132.13 61.38 133.13 61.38 134.13 61.38 135.13 61.38 136.13 61.38 137.13 61.38 138.13 61.38
30 Mar 2008 109.06 02.98 110.06 02.80 111.06 02.63 121.06 61.58 122.06 61.58 123.06 61.58 124.06 61.58 125.06 61.58 126.06 61.58 127.06 61.58 128.06 61.58 129.06 61.58 130.06 61.58 131.06 61.58 132.06 61.58 133.06 61.58 134.06 61.58 135.06 61.58 136.06 61.58 137.06 61.58 138.06 61.58 139.06 61.58
31 Mar 2008 114.99 61.64 115.99 61.64 116.99 61.64 117.99 61.64 118.99 61.64 119.99 61.64 120.99 61.64 121.99 61.64 122.99 61.64 123.99 61.64 124.99 61.64 125.99 61.64 126.99 61.64 127.99 61.64 128.99 61.64 129.99 61.64 130.99 61.64 131.99 61.64 132.99 61.64 133.99 61.64 134.99 61.64 135.99 61.64 136.99 61.64 137.99 61.64 138.99 61.64 139.99 61.64
01 Apr 2008 110.93 61.84 111.93 61.84 112.93 61.84 113.93 61.84 114.93 61.84 115.93 61.84 116.93 61.84 117.93 61.84 118.93 61.84 119.93 61.84 120.93 61.84 121.93 61.84 122.93 61.84 123.93 61.84 124.93 61.84 125.93 61.84 126.93 61.84 127.93 61.84 128.93 61.84 129.93 61.84 130.93 61.84 131.93 61.84 132.93 61.84 133.93 61.84 134.93 61.84 135.93 61.84 136.93 61.84 137.93 61.84 138.93 61.84 139.93 61.84 140.93 61.84
02 Apr 2008 111.86 54.59 112.86 54.59 113.86 54.59 114.86 54.59 115.86 54.59 116.86 54.59 117.86 54.59 118.86 54.59 119.86 54.59 120.86 54.59 121.86 54.59 122.86 54.59 123.86 54.59 124.86 54.59 125.86 54.59 126.86 54.59 127.86 54.59 128.86 54.59 129.86 54.59 130.86 54.59 131.86 54.59 132.86 54.59 133.86 54.59 134.86 54.59 135.86 54.59 136.86 54.59 137.86 54.59 138.86 54.59 139.86 54.59 140.86 54.59 141.86 54.59
03 Apr 2008 112.80 56.26 113.80 56.26 114.80 56.26 115.80 56.26 116.80 56.26 117.80 56.26 118.80 56.26 119.80 56.26 120.80 56.26 121.80 56.26 122.80 56.26 123.80 56.26 124.80 56.26 125.80 56.26 126.80 56.26 127.80 56.26 128.80 56.26 129.80 56.26 130.80 56.26 131.80 56.26 132.80 56.26 133.80 56.26 134.80 56.26 135.80 56.26 136.80 56.26 137.80 56.26 138.80 56.26 139.80 56.26 140.80 56.26 141.80 56.26 142.80 56.26
04 Apr 2008 113.73 56.31 114.73 56.31 115.73 56.31 116.73 56.31 117.73 56.31 118.73 56.31 119.73 56.31 120.73 56.31 121.73 56.31 122.73 56.31 123.73 56.31 124.73 56.31 125.73 56.31 126.73 56.31 127.73 56.31 128.73 56.31 129.73 56.31 130.73 56.31 131.73 56.31 132.73 56.31 133.73 56.31 134.73 56.31 135.73 56.31 136.73 56.31 137.73 56.31 138.73 56.31 139.73 56.31 140.73 56.31 141.73 56.31 142.73 56.31 143.73 56.31
05 Apr 2008 114.66 59.08 115.66 59.08 116.66 59.08 117.66 59.08 118.66 59.08 119.66 59.08 120.66 59.08 121.66 59.08 122.66 59.08 123.66 59.08 124.66 59.08 125.66 59.08 126.66 59.08 127.66 59.08 128.66 59.08 129.66 59.08 130.66 59.08 131.66 59.08 132.66 59.08 133.66 59.08 134.66 59.08 135.66 59.08 136.66 59.08 137.66 59.08 138.66 59.08 139.66 59.08 140.66 59.08 141.66 59.08 142.66 59.08 143.66 59.08 144.66 59.08
06 Apr 2008 115.59 59.39 116.59 59.39 117.59 59.39 118.59 59.39 119.59 59.39 120.59 59.39 121.59 59.39 122.59 59.39 123.59 59.39 124.59 59.39 125.59 59.39 126.59 59.39 127.59 59.39 128.59 59.39 129.59 59.39 130.59 59.39 131.59 59.39 132.59 59.39 133.59 59.39 134.59 59.39 135.59 59.39 136.59 59.39 137.59 59.39 138.59 59.39 139.59 59.39 140.59 59.39 141.59 59.39 142.59 59.39 143.59 59.39 144.59 59.39 145.59 59.39
07 Apr 2008 116.53 59.52 117.53 59.52 118.53 59.52 119.53 59.52 120.53 59.52 121.53 59.52 122.53 59.52 123.53 59.52 124.53 59.52 125.53 59.52 126.53 59.52 127.53 59.52 128.53 59.52 129.53 59.52 130.53 59.52 131.53 59.52 132.53 59.52 133.53 59.52 134.53 59.52 135.53 59.52 136.53 59.52 137.53 59.52 138.53 59.52 139.53 59.52 140.53 59.52 141.53 59.52 142.53 59.52 143.53 59.52 144.53 59.52 145.53 59.52 146.53 59.52
08 Apr 2008 117.46 59.85 118.46 59.85 119.46 59.85 120.46 59.85 121.46 59.85 122.46 59.85 123.46 59.85 124.46 59.85 125.46 59.85 126.46 59.85 127.46 59.85 128.46 59.85 129.46 59.85 130.46 59.85 131.46 59.85 132.46 59.85 133.46 59.85 134.46 59.85 135.46 59.85 136.46 59.85 137.46 59.85 138.46 59.85 139.46 59.85 140.46 59.85 141.46 59.85 142.46 59.85 143.46 59.85 144.46 59.85 145.46 59.85 146.46 59.85 147.46 59.85
09 Apr 2008 118.39 60.19 119.39 60.19 120.39 60.19 121.39 60.19 122.39 60.19 123.39 60.19 124.39 60.19 125.39 60.19 126.39 60.19 127.39 60.19 128.39 60.19 129.39 60.19 130.39 60.19 131.39 60.19 132.39 60.19 133.39 60.19 134.39 60.19 135.39 60.19 136.39 60.19 137.39 60.19 138.39 60.19 139.39 60.19 140.39 60.19 141.39 60.19 142.39 60.19 143.39 60.19 144.39 60.19 145.39 60.19 146.39 60.19 147.39 60.19 148.39 60.19
10 Apr 2008 119.33 60.34 120.33 60.34 121.33 60.34 122.33 60.34 123.33 60.34 124.33 60.34 125.33 60.34 126.33 60.34 127.33 60.34 128.33 60.34 129.33 60.34 130.33 60.34 131.33 60.34 132.33 60.34 133.33 60.34 134.33 60.34 135.33 60.34 136.33 60.34 137.33 60.34 138.33 60.34 139.33 60.34 140.33 60.34 141.33 60.34 142.33 60.34 143.33 60.34 144.33 60.34 145.33 60.34 146.33 60.34 147.33 60.34 148.33 60.34 149.33 60.34
11 Apr 2008 120.26 60.69 121.26 60.69 122.26 60.69 123.26 60.69 124.26 60.69 125.26 60.69 126.26 60.69 127.26 60.69 128.26 60.69 129.26 60.69 130.26 60.69 131.26 60.69 132.26 60.69 133.26 60.69 134.26 60.69 135.26 60.69 136.26 60.69 137.26 60.69 138.26 60.69 139.26 60.69 140.26 60.69 141.26 60.69 142.26 60.69 143.26 60.69 144.26 60.69 145.26 60.69 146.26 60.69 147.26 60.69 148.26 60.69 149.26 60.69 150.26 60.69
12 Apr 2008 121.20 61.04 122.20 61.04 123.20 61.04 124.20 61.04 125.20 61.04 126.20 61.04 127.20 61.04 128.20 61.04 129.20 61.04 130.20 61.04 131.20 61.04 132.20 61.04 133.20 61.04 134.20 61.04 135.20 61.04 136.20 61.04 137.20 61.04 138.20 61.04 139.20 61.04 140.20 61.04 141.20 61.04 142.20 61.04 143.20 61.04 144.20 61.04 145.20 61.04 146.20 61.04 147.20 61.04 148.20 61.04 149.20 61.04 150.20 61.04 151.20 61.04
13 Apr 2008 122.13 61.20 123.13 61.20 124.13 61.20 125.13 61.20 126.13 61.20 127.13 61.20 128.13 61.20 129.13 61.20 130.13 61.20 131.13 61.20 132.13 61.20 133.13 61.20 134.13 61.20 135.13 61.20 136.13 61.20 137.13 61.20 138.13 61.20 139.13 61.20 140.13 61.20 141.13 61.12 142.13 61.08 143.13 61.04 144.13 61.00 145.13 60.96 146.13 60.92 147.13 60.68 148.13 60.64 149.13 60.60 150.13 60.56 151.13 60.52 152.13 60.48
14 Apr 2008 123.07 61.55 124.07 61.55 125.07 61.32 126.07 61.08 127.07 61.04 128.07 60.80 129.07 60.75 130.07 60.51 131.07 60.47 132.07 60.23 133.07 60.19 134.07 60.15 135.07 59.91 136.07 59.87 137.07 59.83 138.07 59.59 139.07 59.55 140.07 59.51 141.07 59.47 142.07 59.23 143.07 59.19 144.07 59.15 145.07 59.11 146.07 59.06 147.07 58.82 148.07 58.78 149.07 58.74 150.07 58.70 151.07 58.65 152.07 58.61 153.07 58.57
15 Apr 2008 124.00 59.67 125.00 59.63 126.00 59.39 127.00 59.15 128.00 59.11 129.00 58.87 130.00 58.82 131.00 58.58 132.00 58.54 133.00 58.30 134.00 58.26 135.00 58.02 136.00 57.98 137.00 57.93 138.00 57.69 139.00 57.65 140.00 57.61 141.00 57.57 142.00 57.32 143.00 57.28 144.00 57.24 145.00 57.19 146.00 57.15 147.00 57.10 148.00 57.06 149.00 56.81 150.00 56.77 151.00 56.72 152.00 56.67 153.00 56.63 154.00 56.58
16 Apr 2008 124.94 57.70 125.94 57.66 126.94 57.41 127.94 57.17 128.94 57.13 129.94 56.89 130.94 56.85 131.94 56.60 132.94 56.56 133.94 56.32 134.94 56.27 135.94 56.03 136.94 55.98 137.94 55.94 138.94 55.69 139.94 55.65 140.94 55.60 141.94 55.56 142.94 55.51 143.94 55.26 144.94 55.22 145.94 55.17 146.94 55.12 147.94 55.07 148.94 55.02 149.94 54.97 150.94 54.92 151.94 54.66 152.94 54.61 153.94 54.56 154.94 54.50
17 Apr 2008 125.87 55.68 126.87 55.63 127.87 55.39 128.87 55.14 129.87 55.10 130.87 54.85 131.87 54.81 132.87 54.56 133.87 54.52 134.87 54.27 135.87 54.22 136.87 53.97 137.87 53.92 138.87 53.88 139.87 53.83 140.87 53.58 141.87 53.52 142.87 53.47 143.87 53.42 144.87 53.17 145.87 53.12 146.87 53.06 147.87 53.01 148.87 52.95 149.87 52.89 150.87 52.84 151.87 52.78 152.87 52.72 153.87 52.66 154.87 52.60 155.87 52.34
18 Apr 2008 126.81 53.60 127.81 53.55 128.81 53.30 129.81 53.05 130.81 53.00 131.81 52.75 132.81 52.70 133.81 52.45 134.81 52.40 135.81 52.15 136.81 52.10 137.81 51.84 138.81 51.79 139.81 51.73 140.81 51.68 141.81 51.42 142.81 51.37 143.81 51.31 144.81 51.25 145.81 51.19 146.81 51.13 147.81 51.07 148.81 50.81 149.81 50.75 150.81 50.68 151.81 50.62 152.81 50.56 153.81 50.49 154.81 50.42 155.81 50.36 156.81 50.09
19 Apr 2008 127.75 51.45 128.75 51.40 129.75 51.15 130.75 50.89 131.75 50.84 132.75 50.58 133.75 50.53 134.75 50.27 135.75 50.21 136.75 49.95 137.75 49.90 138.75 49.84 139.75 49.58 140.75 49.51 141.75 49.45 142.75 49.39 143.75 49.13 144.75 49.06 145.75 49.00 146.75 48.93 147.75 48.86 148.75 48.79 149.75 48.73 150.75 48.66 151.75 48.59 152.75 48.52 153.75 48.44 154.75 48.37 155.75 48.30 156.75 48.22 157.75 47.95
20 Apr 2008 128.69 49.24 129.69 49.18 130.69 48.92 131.69 48.66 132.69 48.60 133.69 48.34 134.69 48.27 135.69 48.01 136.69 47.95 137.69 47.68 138.69 47.62 139.69 47.55 140.69 47.48 141.69 47.21 142.69 47.14 143.69 47.07 144.69 47.00 145.69 46.93 146.69 46.86 147.69 46.79 148.69 46.51 149.69 46.44 150.69 46.36 151.69 46.28 152.69 46.21 153.69 46.33 154.69 46.25 155.69 46.17 156.69 46.09 157.69 45.81 158.69 45.53
21 Apr 2008 129.63 46.96 130.63 46.89 131.63 46.62 132.63 46.36 133.63 46.29 134.63 46.02 135.63 45.95 136.63 45.68 137.63 45.61 138.63 45.54 139.63 45.26 140.63 45.19 141.63 45.11 142.63 45.04 143.63 44.76 144.63 44.69 145.63 44.61 146.63 44.53 147.63 44.45 148.63 44.37 149.63 44.29 150.63 44.21 151.63 44.13 152.63 44.04 153.63 43.96 154.63 43.87 155.63 43.79 156.63 43.70 157.63 43.62 158.63 43.33 159.63 43.04
22 Apr 2008 130.57 44.61 131.57 44.53 132.57 44.26 133.57 43.99 134.57 43.91 135.57 43.63 136.57 43.56 137.57 43.48 138.57 43.20 139.57 43.12 140.57 43.04 141.57 42.76 142.57 42.68 143.57 42.60 144.57 42.52 145.57 42.43 146.57 42.35 147.57 42.26 148.57 42.18 149.57 42.09 150.57 42.01 151.57 41.92 152.57 41.83 153.57 41.74 154.57 41.66 155.57 41.57 156.57 41.48 157.57 41.39 158.57 41.10 159.57 40.81 160.57 40.52
23 Apr 2008 131.51 42.20 132.51 42.12 133.51 41.84 134.51 41.76 135.51 41.47 136.51 41.39 137.51 41.11 138.51 41.02 139.51 40.74 140.51 40.65 141.51 40.57 142.51 40.48 143.51 40.40 144.51 40.11 145.51 40.02 146.51 39.93 147.51 39.84 148.51 39.75 149.51 39.66 150.51 39.57 151.51 39.48 152.51 39.39 153.51 39.30 154.51 39.21 155.51 39.32 156.51 39.23 157.51 39.14 158.51 39.05 159.51 38.75 160.51 38.46 161.51 38.17
24 Apr 2008 132.45 39.74 133.45 39.65 134.45 39.37 135.45 39.28 136.45 38.99 137.45 38.90 138.45 38.62 139.45 38.53 140.45 38.44 141.45 38.35 142.45 38.06 143.45 37.97 144.45 37.88 145.45 37.79 146.45 37.69 147.45 37.60 148.45 37.51 149.45 37.42 150.45 37.33 151.45 37.24 152.45 37.14 153.45 37.05 154.45 36.96 155.45 36.87 156.45 36.78 157.45 36.68 158.45 36.79 159.45 36.50 160.45 36.21 161.45 35.92 162.45 35.63
25 Apr 2008 133.39 37.45 134.39 37.16 135.39 36.87 136.39 36.78 137.39 36.68 138.39 36.39 139.39 36.30 140.39 36.21 141.39 35.92 142.39 35.82 143.39 35.73 144.39 35.64 145.39 35.55 146.39 35.25 147.39 35.16 148.39 35.07 149.39 34.98 150.39 34.89 151.39 34.79 152.39 34.70 153.39 34.81 154.39 34.72 155.39 34.63 156.39 34.54 157.39 34.45 158.39 34.36 159.39 34.27 160.39 33.98 161.39 33.70 162.39 33.41 163.39 33.12
26 Apr 2008 134.34 34.94 135.34 34.65 136.34 34.56 137.34 34.26 138.34 34.17 139.34 34.08 140.34 33.79 141.34 33.69 142.34 33.60 143.34 33.51 144.34 33.21 145.34 33.12 146.34 33.03 147.34 32.94 148.34 32.85 149.34 32.76 150.34 32.67 151.34 32.58 152.34 32.49 153.34 32.40 154.34 32.31 155.34 32.23 156.34 32.14 157.34 32.05 158.34 32.17 159.34 32.08 160.34 31.80 161.34 31.52 162.34 31.04 163.34 30.75 164.34 30.47
27 Apr 2008 135.28 32.45 136.28 32.35 137.28 32.06 138.28 31.97 139.28 31.68 140.28 31.58 141.28 31.49 142.28 31.20 143.28 31.11 144.28 31.02 145.28 30.93 146.28 30.84 147.28 30.75 148.28 30.67 149.28 30.58 150.28 30.49 151.28 30.41 152.28 30.32 153.28 30.24 154.28 30.16 155.28 30.07 156.28 29.99 157.28 29.69 158.28 29.37 159.28 29.06 160.28 28.95 161.28 28.84 162.28 28.73 163.28 28.63 164.28 28.33 165.28 28.10
28 Apr 2008 136.23 30.38 137.23 30.29 138.23 30.00 139.23 29.91 140.23 29.83 141.23 29.54 142.23 29.45 143.23 29.36 144.23 29.28 145.23 29.19 146.23 28.91 147.23 28.82 148.23 28.74 149.23 28.66 150.23 28.58 151.23 28.50 152.23 28.42 153.23 28.26 154.23 27.75 155.23 27.43 156.23 27.12 157.23 27.02 158.23 26.92 159.23 26.62 160.23 26.53 161.23 26.45 162.23 26.38 163.23 26.31 164.23 26.25 165.23 26.19 166.23 25.95
29 Apr 2008 136.93 29.85 137.93 29.56 138.93 29.48 139.93 29.19 140.93 29.11 141.93 29.03 142.93 28.74 143.93 28.66 144.93 28.58 145.93 28.50 146.93 28.43 147.93 28.35 148.93 28.18 149.93 27.66 150.93 27.15 151.93 26.65 152.93 26.55 153.93 26.26 154.93 26.18 155.93 26.10 156.93 25.90 157.93 25.84 158.93 25.77 159.93 25.70 160.93 25.64 161.93 25.41 162.93 25.40 163.93 25.39 164.93 25.18 165.93 25.19 166.93 25.21 167.93 25.03 168.93 25.06 169.93 24.91 170.93 24.65 171.93 24.40 172.93 23.95 173.93 23.70 174.93 23.44
30 Apr 2008 137.87 29.51 138.87 29.43 139.87 29.15 140.87 29.08 141.87 29.00 142.87 28.73 143.87 28.65 144.87 28.39 145.87 27.88 146.87 27.38 147.87 26.89 148.87 26.50 149.87 26.43 150.87 26.36 151.87 26.30 152.87 26.23 153.87 26.17 154.87 26.10 155.87 26.04 156.87 25.98 157.87 25.92 158.87 25.86 159.87 25.81 160.87 25.75 161.87 25.49 162.87 25.24 163.87 25.02 164.87 24.87 165.87 24.94 166.87 24.81 167.87 24.88 168.87 24.77 169.87 24.66 170.87 24.63 171.87 24.38 172.87 24.13 173.87 23.89 174.87 23.64 175.87 23.40
01 May 2008 138.82 29.07 139.82 28.95 140.82 28.45 141.82 27.95 142.82 27.47 143.82 26.99 144.82 26.66 145.82 26.59 146.82 26.53 147.82 26.46 148.82 26.40 149.82 26.34 150.82 26.08 151.82 26.02 152.82 25.97 153.82 25.91 154.82 25.85 155.82 25.80 156.82 25.75 157.82 25.69 158.82 25.64 159.82 25.59 160.82 25.54 161.82 25.29 162.82 25.04 163.82 24.79 164.82 24.57 165.82 24.48 166.82 24.39 167.82 24.52 168.82 24.44 169.82 24.38 170.82 24.31 171.82 24.44 172.82 24.20 173.82 23.95 174.82 23.71 175.82 23.47 176.82 23.23
02 May 2008 139.77 27.52 140.77 27.26 141.77 27.20 142.77 27.13 143.77 26.88 144.77 26.82 145.77 26.76 146.77 26.70 147.77 26.45 148.77 26.39 149.77 26.34 150.77 26.29 151.77 26.24 152.77 26.19 153.77 26.14 154.77 25.89 155.77 25.84 156.77 25.79 157.77 25.75 158.77 25.70 159.77 25.66 160.77 25.61 161.77 25.57 162.77 25.32 163.77 25.08 164.77 24.84 165.77 24.60 166.77 24.51 167.77 24.47 168.77 24.43 169.77 24.39 170.77 24.36 171.77 24.33 172.77 24.30 173.77 24.28 174.77 24.05 175.77 23.81 176.77 23.58 177.77 23.34
03 May 2008 140.67 26.29 141.67 26.13 142.67 25.98 143.67 25.83 144.67 25.70 145.67 25.57 146.67 25.46 147.67 25.35 148.67 25.44 149.67 25.35 150.67 25.19 151.67 25.14 152.67 25.10 153.67 25.05 154.67 25.01 155.67 24.97 156.67 24.93 157.67 24.69 158.67 24.65 159.67 24.61 160.67 24.57 161.67 24.53 162.67 24.49 163.67 24.25 164.67 24.02 165.67 23.78 166.67 23.54 167.67 23.31 168.67 23.27 169.67 23.25 170.67 23.24 171.67 23.24 172.67 23.23 173.67 23.23 174.67 22.82 175.67 22.62 176.67 22.42 177.67 22.03 178.67 21.83
04 May 2008 141.63 23.56 142.63 23.46 143.63 23.38 144.63 23.29 145.63 23.22 146.63 23.15 147.63 23.09 148.63 23.03 149.63 23.18 150.63 23.13 151.63 23.09 152.63 23.05 153.63 22.98 154.63 22.94 155.63 22.91 156.63 22.87 157.63 22.83 158.63 22.80 159.63 22.76 160.63 22.53 161.63 22.49 162.63 22.46 163.63 22.42 164.63 22.19 165.63 21.95 166.63 21.72 167.63 21.49 168.63 21.25 169.63 21.24 170.63 21.24 171.63 21.25 172.63 21.06 173.63 20.87 174.63 20.68 175.63 20.49 176.63 20.11 177.63 19.92 178.63 19.74 179.63 19.35
05 May 2008 180.00 17.61 142.58 21.44 143.58 21.40 144.58 21.36 145.58 21.32 146.58 21.09 147.58 21.06 148.58 21.04 149.58 21.02 150.58 21.00 151.58 20.98 152.58 20.97 153.58 20.96 154.58 20.96 155.58 20.95 156.58 20.95 157.58 20.95 158.58 20.91 159.58 20.88 160.58 20.85 161.58 20.82 162.58 20.78 163.58 20.55 164.58 20.52 165.58 20.29 166.58 20.05 167.58 19.82 168.58 19.59 169.58 19.35 170.58 19.29 171.58 19.31 172.58 19.33 173.58 18.95 174.58 18.77 175.58 18.59 176.58 18.21 177.58 18.03 178.58 17.86 179.58 17.68
06 May 2008 180.00 15.76 181.00 15.59 143.54 19.26 144.54 19.25 145.54 19.24 146.54 19.24 147.54 19.23 148.54 19.23 149.54 19.03 150.54 19.04 151.54 19.04 152.54 19.05 153.54 19.06 154.54 19.07 155.54 19.08 156.54 19.09 157.54 18.91 158.54 18.93 159.54 18.94 160.54 18.96 161.54 18.93 162.54 18.90 163.54 18.87 164.54 18.84 165.54 18.60 166.54 18.37 167.54 18.14 168.54 17.91 169.54 17.67 170.54 17.44 171.54 17.42 172.54 17.24 173.54 17.27 174.54 16.90 175.54 16.72 176.54 16.55 177.54 16.38 178.54 16.01 179.54 15.84
07 May 2008 180.00 14.17 181.00 14.00 182.00 13.64 144.43 17.36 145.43 17.38 146.43 17.39 147.43 17.40 148.43 17.22 149.43 17.23 150.43 17.25 151.43 17.27 152.43 17.09 153.43 17.11 154.43 17.14 155.43 17.16 156.43 17.19 157.43 17.21 158.43 17.04 159.43 17.06 160.43 17.09 161.43 17.10 162.43 17.07 163.43 16.97 164.43 17.00 165.43 16.97 166.43 16.73 167.43 16.50 168.43 16.26 169.43 16.03 170.43 15.79 171.43 15.56 172.43 15.45 173.43 15.48 174.43 15.31 175.43 15.14 176.43 14.77 177.43 14.61 178.43 14.44 179.43 14.27
08 May 2008 180.00 12.73 181.00 12.36 182.00 12.19 183.00 12.02 145.39 15.74 146.39 15.56 147.39 15.59 148.39 15.62 149.39 15.45 150.39 15.47 151.39 15.50 152.39 15.53 153.39 15.36 154.39 15.39 155.39 15.42 156.39 15.46 157.39 15.29 158.39 15.32 159.39 15.35 160.39 15.39 161.39 15.42 162.39 15.25 163.39 15.29 164.39 15.26 165.39 15.22 166.39 15.19 167.39 14.95 168.39 14.71 169.39 14.47 170.39 14.23 171.39 13.99 172.39 13.75 173.39 13.63 174.39 13.66 175.39 13.49 176.39 13.33 177.39 13.16 178.39 12.99 179.39 12.83
09 May 2008 180.00 11.34 181.00 11.17 182.00 10.80 183.00 10.64 184.00 10.47 146.35 14.08 147.35 13.91 148.35 13.94 149.35 13.98 150.35 13.81 151.35 13.85 152.35 13.89 153.35 13.72 154.35 13.76 155.35 13.79 156.35 13.63 157.35 13.67 158.35 13.70 159.35 13.74 160.35 13.58 161.35 13.61 162.35 13.65 163.35 13.69 164.35 13.52 165.35 13.56 166.35 13.47 167.35 13.42 168.35 13.18 169.35 12.94 170.35 12.69 171.35 12.45 172.35 12.20 173.35 12.04 174.35 11.88 175.35 11.91 176.35 11.95 177.35 11.78 178.35 11.61 179.35 11.45
10 May 2008 180.00 09.86 181.00 09.69 182.00 09.52 183.00 09.35 184.00 08.98 185.00 08.81 147.31 12.39 148.31 12.23 149.31 12.27 150.31 12.11 151.31 12.14 152.31 12.18 153.31 12.02 154.31 12.06 155.31 11.90 156.31 11.94 157.31 11.98 158.31 11.82 159.31 11.86 160.31 11.89 161.31 11.93 162.31 11.77 163.31 11.81 164.31 11.85 165.31 11.68 166.31 11.72 167.31 11.76 168.31 11.52 169.31 11.27 170.31 11.02 171.31 10.77 172.31 10.71 173.31 10.46 174.31 10.20 175.31 10.04 176.31 10.07 177.31 10.11 178.31 10.14 179.31 09.97
11 May 2008 180.00 08.36 181.00 08.39 182.00 08.15 183.00 08.05 184.00 07.79 185.00 07.51 186.00 07.22 148.20 10.95 149.20 10.79 150.20 10.83 151.20 10.67 152.20 10.51 153.20 10.55 154.20 10.59 155.20 10.43 156.20 10.47 157.20 10.31 158.20 10.35 159.20 10.39 160.20 10.23 161.20 10.27 162.20 10.31 163.20 10.15 164.20 10.19 165.20 10.19 166.20 10.06 167.20 10.08 168.20 10.03 169.20 09.97 170.20 09.71 171.20 09.45 172.20 09.19 173.20 08.93 174.20 08.66 175.20 08.40 176.20 08.40 177.20 08.44 178.20 08.27 179.20 08.30
12 May 2008 180.00 06.57 181.00 06.40 182.00 06.43 183.00 06.28 184.00 05.99 185.00 05.70 186.00 05.40 187.00 05.11 149.17 09.44 150.17 09.28 151.17 09.12 152.17 09.16 153.17 09.00 154.17 09.05 155.17 08.89 156.17 08.93 157.17 08.77 158.17 08.80 159.17 08.64 160.17 08.68 161.17 08.52 162.17 08.54 163.17 08.49 164.17 08.43 165.17 08.37 166.17 08.30 167.17 08.25 168.17 08.18 169.17 08.12 170.17 08.05 171.17 07.78 172.17 07.51 173.17 07.24 174.17 06.96 175.17 06.69 176.17 06.63 177.17 06.46 178.17 06.49 179.17 06.52
13 May 2008 180.00 04.74 181.00 04.76 182.00 04.79 183.00 04.59 184.00 04.49 185.00 61.61 186.00 61.61 187.00 61.61 188.00 61.61 150.13 08.13 151.13 08.08 152.13 07.83 153.13 07.78 154.13 07.67 155.13 07.47 156.13 07.42 157.13 07.36 158.13 07.22 159.13 07.25 160.13 06.99 161.13 06.92 162.13 06.86 163.13 06.80 164.13 06.73 165.13 06.66 166.13 06.59 167.13 06.52 168.13 06.44 169.13 06.37 170.13 06.29 171.13 06.21 172.13 06.13 173.13 05.85 174.13 05.57 175.13 05.29 176.13 05.00 177.13 04.84 178.13 04.86 179.13 04.69
14 May 2008 180.00 61.41 181.00 61.41 182.00 61.41 183.00 61.41 184.00 61.41 185.00 61.41 186.00 61.41 187.00 61.41 188.00 61.41 189.00 61.41 151.10 06.30 152.10 06.04 153.10 05.98 154.10 05.92 155.10 05.66 156.10 05.60 157.10 05.54 158.10 05.47 159.10 05.40 160.10 05.13 161.10 05.06 162.10 04.99 163.10 04.91 164.10 04.84 165.10 04.76 166.10 04.68 167.10 04.60 168.10 04.51 169.10 04.43 170.10 04.34 171.10 04.26 172.10 04.17 173.10 04.07 174.10 03.78 175.10 03.49 176.10 03.19 177.10 03.09 178.10 02.89 179.10 61.41
15 May 2008 180.00 61.31 181.00 61.31 182.00 61.31 183.00 61.31 184.00 61.31 185.00 61.31 186.00 61.31 187.00 61.31 188.00 61.31 189.00 61.31 190.00 61.31 151.99 04.34 152.99 04.27 153.99 04.20 154.99 03.93 155.99 03.86 156.99 03.78 157.99 03.51 158.99 03.43 159.99 03.35 160.99 03.27 161.99 03.19 162.99 03.10 163.99 03.02 164.99 02.93 165.99 02.84 166.99 02.75 167.99 02.66 168.99 02.56 173.99 61.31 174.99 61.31 175.99 61.31 176.99 61.31 177.99 61.31 178.99 61.31 179.99 61.31
16 May 2008 180.00 61.28 181.00 61.28 182.00 61.28 183.00 61.28 184.00 61.28 185.00 61.28 186.00 61.28 187.00 61.28 188.00 61.28 189.00 61.28 190.00 61.28 191.00 61.28 152.96 03.16 153.96 03.00 154.96 02.83 155.96 02.66 167.96 61.28 168.96 61.28 169.96 61.28 170.96 61.28 171.96 61.28 172.96 61.28 173.96 61.28 174.96 61.28 175.96 61.28 176.96 61.28 177.96 61.28 178.96 61.28 179.96 61.28
17 May 2008 180.00 61.26 181.00 61.26 182.00 61.26 183.00 61.26 184.00 61.26 185.00 61.26 186.00 61.26 187.00 61.26 188.00 61.26 189.00 61.26 190.00 61.26 191.00 61.26 192.00 61.26 162.93 61.26 163.93 61.26 164.93 61.26 165.93 61.26 166.93 61.26 167.93 61.26 168.93 61.26 169.93 61.26 170.93 61.26 171.93 61.26 172.93 61.26 173.93 61.26 174.93 61.26 175.93 61.26 176.93 61.26 177.93 61.26 178.93 61.26 179.93 61.26
18 May 2008 180.00 61.24 181.00 61.24 182.00 61.24 183.00 61.24 184.00 61.24 185.00 61.24 186.00 61.24 187.00 61.24 188.00 61.24 189.00 61.24 190.00 61.24 191.00 61.24 192.00 61.24 193.00 61.24 156.90 61.24 157.90 61.24 158.90 61.24 159.90 61.24 160.90 61.24 161.90 61.24 162.90 61.24 163.90 61.24 164.90 61.24 165.90 61.24 166.90 61.24 167.90 61.24 168.90 61.24 169.90 61.24 170.90 61.24 171.90 61.24 172.90 61.24 173.90 61.24 174.90 61.24 175.90 61.24 176.90 61.24 177.90 61.24 178.90 61.24 179.90 61.24
19 May 2008 180.00 61.24 181.00 61.24 182.00 61.24 183.00 61.24 184.00 61.24 185.00 61.24 186.00 61.24 187.00 61.24 188.00 61.24 189.00 61.24 190.00 61.24 191.00 61.24 192.00 61.24 193.00 61.24 194.00 61.24 155.87 61.24 156.87 61.24 157.87 61.24 158.87 61.24 159.87 61.24 160.87 61.24 161.87 61.24 162.87 61.24 163.87 61.24 164.87 61.24 165.87 61.24 166.87 61.24 167.87 61.24 168.87 61.24 169.87 61.24 170.87 61.24 171.87 61.24 172.87 61.24 173.87 61.24 174.87 61.24 175.87 61.24 176.87 61.24 177.87 61.24 178.87 61.24 179.87 61.24
20 May 2008 180.00 56.06 181.00 56.06 182.00 56.06 183.00 56.06 184.00 56.06 185.00 56.06 186.00 56.06 187.00 56.06 188.00 56.06 189.00 56.06 190.00 56.06 191.00 56.06 192.00 56.06 193.00 56.06 194.00 56.06 195.00 56.06 156.77 56.06 157.77 56.06 158.77 56.06 159.77 56.06 160.77 56.06 161.77 56.06 162.77 56.06 163.77 56.06 164.77 56.06 165.77 56.06 166.77 56.06 167.77 56.06 168.77 56.06 169.77 56.06 170.77 56.06 171.77 56.06 172.77 56.06 173.77 56.06 174.77 56.06 175.77 56.06 176.77 56.06 177.77 56.06 178.77 56.06 179.77 56.06
21 May 2008 180.00 56.07 181.00 56.07 182.00 56.07 183.00 56.07 184.00 56.07 185.00 56.07 186.00 56.07 187.00 56.07 188.00 56.07 189.00 56.07 190.00 56.07 191.00 56.07 192.00 56.07 193.00 56.07 194.00 56.07 195.00 56.07 196.00 56.07 157.74 56.07 158.74 56.07 159.74 56.07 160.74 56.07 161.74 56.07 162.74 56.07 163.74 56.07 164.74 56.07 165.74 56.07 166.74 56.07 167.74 56.07 168.74 56.07 169.74 56.07 170.74 56.07 171.74 56.07 172.74 56.07 173.74 56.07 174.74 56.07 175.74 56.07 176.74 56.07 177.74 56.07 178.74 56.07 179.74 56.07
22 May 2008 180.00 58.09 181.00 58.09 182.00 58.09 183.00 58.09 184.00 58.09 185.00 58.09 186.00 58.09 187.00 58.09 188.00 58.09 189.00 58.09 190.00 58.09 191.00 58.09 192.00 58.09 193.00 58.09 194.00 58.09 195.00 58.09 196.00 58.09 197.00 58.09 158.72 58.09 159.72 58.09 160.72 58.09 161.72 58.09 162.72 58.09 163.72 58.09 164.72 58.09 165.72 58.09 166.72 58.09 167.72 58.09 168.72 58.09 169.72 58.09 170.72 58.09 171.72 58.09 172.72 58.09 173.72 58.09 174.72 58.09 175.72 58.09 176.72 58.09 177.72 58.09 178.72 58.09 179.72 58.09
23 May 2008 180.00 58.13 181.00 58.13 182.00 58.13 183.00 58.13 184.00 58.13 185.00 58.13 186.00 58.13 187.00 58.13 188.00 58.13 189.00 58.13 190.00 58.13 191.00 58.13 192.00 58.13 193.00 58.13 194.00 58.13 195.00 58.13 196.00 58.13 197.00 58.13 198.00 58.13 159.70 58.13 160.70 58.13 161.70 58.13 162.70 58.13 163.70 58.13 164.70 58.13 165.70 58.13 166.70 58.13 167.70 58.13 168.70 58.13 169.70 58.13 170.70 58.13 171.70 58.13 172.70 58.13 173.70 58.13 174.70 58.13 175.70 58.13 176.70 58.13 177.70 58.13 178.70 58.13 179.70 58.13
24 May 2008 180.00 58.38 181.00 58.38 182.00 58.38 183.00 58.38 184.00 58.38 185.00 58.38 186.00 58.38 187.00 58.38 188.00 58.38 189.00 58.38 190.00 58.38 191.00 58.38 192.00 58.38 193.00 58.38 194.00 58.38 195.00 58.38 196.00 58.38 197.00 58.38 198.00 58.38 199.00 58.38 160.68 58.38 161.68 58.38 162.68 58.38 163.68 58.38 164.68 58.38 165.68 58.38 166.68 58.38 167.68 58.38 168.68 58.38 169.68 58.38 170.68 58.38 171.68 58.38 172.68 58.38 173.68 58.38 174.68 58.38 175.68 58.38 176.68 58.38 177.68 58.38 178.68 58.38 179.68 58.38
25 May 2008 180.00 58.43 181.00 58.43 182.00 58.43 183.00 58.43 184.00 58.43 185.00 58.43 186.00 58.43 187.00 58.43 188.00 58.43 189.00 58.43 190.00 58.43 191.00 58.43 192.00 58.43 193.00 58.43 194.00 58.43 195.00 58.43 196.00 58.43 197.00 58.43 198.00 58.43 199.00 58.43 200.00 58.43 161.66 58.43 162.66 58.43 163.66 58.43 164.66 58.43 165.66 58.43 166.66 58.43 167.66 58.43 168.66 58.43 169.66 58.43 170.66 58.43 171.66 58.43 172.66 58.43 173.66 58.43 174.66 58.43 175.66 58.43 176.66 58.43 177.66 58.43 178.66 58.43 179.66 58.43
26 May 2008 180.00 58.50 181.00 58.50 182.00 58.50 183.00 58.50 184.00 58.50 185.00 58.50 186.00 58.50 187.00 58.50 188.00 58.50 189.00 58.50 190.00 58.50 191.00 58.50 192.00 58.50 193.00 58.50 194.00 58.50 195.00 58.50 196.00 58.50 197.00 58.50 198.00 58.50 199.00 58.50 200.00 58.50 201.00 58.50 162.54 58.50 163.54 58.50 164.54 58.50 165.54 58.50 166.54 58.50 167.54 58.50 168.54 58.50 169.54 58.50 170.54 58.50 171.54 58.50 172.54 58.50 173.54 58.50 174.54 58.50 175.54 58.50 176.54 58.50 177.54 58.50 178.54 58.50 179.54 58.50
27 May 2008 180.00 58.57 181.00 58.57 182.00 58.57 183.00 58.57 184.00 58.57 185.00 58.57 186.00 58.57 187.00 58.57 188.00 58.57 189.00 58.57 190.00 58.57 191.00 58.57 192.00 58.57 193.00 58.57 194.00 58.57 195.00 58.57 196.00 58.57 197.00 58.57 198.00 58.57 199.00 58.57 200.00 58.57 201.00 58.57 202.00 58.57 163.53 58.57 164.53 58.57 165.53 58.57 166.53 58.57 167.53 58.57 168.53 58.57 169.53 58.57 170.53 58.57 171.53 58.57 172.53 58.57 173.53 58.57 174.53 58.57 175.53 58.57 176.53 58.57 177.53 58.57 178.53 58.57 179.53 58.57
28 May 2008 180.00 58.86 181.00 58.86 182.00 58.86 183.00 58.86 184.00 58.86 185.00 58.86 186.00 58.86 187.00 58.86 188.00 58.86 189.00 58.86 190.00 58.86 191.00 58.86 192.00 58.86 193.00 58.86 194.00 58.86 195.00 58.86 196.00 58.86 197.00 58.86 198.00 58.86 199.00 58.86 200.00 58.86 201.00 58.86 202.00 58.86 203.00 58.86 164.51 58.86 165.51 58.86 166.51 58.86 167.51 58.86 168.51 58.86 169.51 58.86 170.51 58.86 171.51 58.86 172.51 58.86 173.51 58.86 174.51 58.86 175.51 58.86 176.51 58.86 177.51 58.86 178.51 58.86 179.51 58.86
29 May 2008 180.00 58.95 181.00 58.95 182.00 58.95 183.00 58.95 184.00 58.95 185.00 58.95 186.00 58.95 187.00 58.95 188.00 58.95 189.00 58.95 190.00 58.95 191.00 58.95 192.00 58.95 193.00 58.95 194.00 58.95 195.00 58.95 196.00 58.95 197.00 58.95 198.00 58.95 199.00 58.95 200.00 58.95 201.00 58.95 202.00 58.95 203.00 58.95 204.00 58.95 165.50 58.95 166.50 58.95 167.50 58.95 168.50 58.95 169.50 58.95 170.50 58.95 171.50 58.95 172.50 58.95 173.50 58.95 174.50 58.95 175.50 58.95 176.50 58.95 177.50 58.95 178.50 58.95 179.50 58.95
30 May 2008 180.00 59.06 181.00 59.06 182.00 59.06 183.00 59.06 184.00 59.06 185.00 59.06 186.00 59.06 187.00 59.06 188.00 59.06 189.00 59.06 190.00 59.06 191.00 59.06 192.00 59.06 193.00 59.06 194.00 59.06 195.00 59.06 196.00 59.06 197.00 59.06 198.00 59.06 199.00 59.06 200.00 59.06 201.00 59.06 202.00 59.06 203.00 59.06 204.00 59.06 205.00 59.06 166.49 59.06 167.49 59.06 168.49 59.06 169.49 59.06 170.49 59.06 171.49 59.06 172.49 59.06 173.49 59.06 174.49 59.06 175.49 59.06 176.49 59.06 177.49 59.06 178.49 59.06 179.49 59.06
31 May 2008 180.00 59.37 181.00 59.37 182.00 59.37 183.00 59.37 184.00 59.37 185.00 59.37 186.00 59.37 187.00 59.37 188.00 59.37 189.00 59.37 190.00 59.37 191.00 59.37 192.00 59.37 193.00 59.30 194.00 59.27 195.00 59.24 196.00 59.21 197.00 58.98 198.00 58.95 199.00 58.92 200.00 58.89 201.00 58.86 202.00 58.62 203.00 58.59 204.00 58.56 205.00 58.52 206.00 58.49 167.48 59.37 168.48 59.37 169.48 59.37 170.48 59.37 171.48 59.37 172.48 59.37 173.48 59.37 174.48 59.37 175.48 59.37 176.48 59.37 177.48 59.37 178.48 59.37 179.48 59.37
01 Jun 2008 180.00 59.50 181.00 59.28 182.00 59.25 183.00 59.02 184.00 58.79 185.00 58.75 186.00 58.52 187.00 58.49 188.00 58.46 189.00 58.23 190.00 58.20 191.00 58.16 192.00 57.93 193.00 57.90 194.00 57.87 195.00 57.63 196.00 57.60 197.00 57.57 198.00 57.53 199.00 57.30 200.00 57.26 201.00 57.23 202.00 57.19 203.00 57.15 204.00 57.12 205.00 56.88 206.00 56.84 207.00 56.80 168.37 59.50 169.37 59.50 170.37 59.50 171.37 59.50 172.37 59.50 173.37 59.50 174.37 59.50 175.37 59.50 176.37 59.50 177.37 59.50 178.37 59.50 179.37 59.46
02 Jun 2008 180.00 57.89 181.00 57.86 182.00 57.62 183.00 57.59 184.00 57.36 185.00 57.32 186.00 57.09 187.00 57.06 188.00 56.82 189.00 56.79 190.00 56.55 191.00 56.52 192.00 56.48 193.00 56.24 194.00 56.21 195.00 56.17 196.00 56.13 197.00 55.90 198.00 55.86 199.00 55.82 200.00 55.78 201.00 55.74 202.00 55.70 203.00 55.45 204.00 55.41 205.00 55.37 206.00 55.32 207.00 55.28 208.00 55.23 169.36 59.83 170.36 59.83 171.36 59.70 172.36 59.47 173.36 59.24 174.36 59.00 175.36 58.77 176.36 58.54 177.36 58.50 178.36 58.27 179.36 58.04
03 Jun 2008 180.00 56.42 181.00 56.19 182.00 56.15 183.00 55.91 184.00 55.88 185.00 55.64 186.00 55.60 187.00 55.37 188.00 55.33 189.00 55.09 190.00 55.05 191.00 55.01 192.00 54.77 193.00 54.73 194.00 54.69 195.00 54.65 196.00 54.41 197.00 54.36 198.00 54.32 199.00 54.28 200.00 54.23 201.00 54.18 202.00 53.94 203.00 53.89 204.00 53.84 205.00 53.79 206.00 53.74 207.00 53.69 208.00 53.63 209.00 53.38 170.36 58.48 171.36 58.25 172.36 58.01 173.36 57.78 174.36 57.55 175.36 57.31 176.36 57.08 177.36 56.84 178.36 56.81 179.36 56.57
04 Jun 2008 180.00 54.90 181.00 54.66 182.00 54.62 183.00 54.38 184.00 54.14 185.00 54.10 186.00 53.86 187.00 53.82 188.00 53.78 189.00 53.53 190.00 53.49 191.00 53.24 192.00 53.20 193.00 53.15 194.00 53.11 195.00 52.86 196.00 52.81 197.00 52.76 198.00 52.71 199.00 52.66 200.00 52.61 201.00 52.35 202.00 52.30 203.00 52.25 204.00 52.19 205.00 52.13 206.00 52.07 207.00 52.02 208.00 51.96 209.00 51.69 210.00 51.63 171.35 56.75 172.35 56.51 173.35 56.28 174.35 56.04 175.35 55.81 176.35 55.57 177.35 55.33 178.35 55.09 179.35 55.06
05 Jun 2008 180.00 53.32 181.00 53.07 182.00 52.83 183.00 52.79 184.00 52.54 185.00 52.49 186.00 52.25 187.00 52.20 188.00 51.95 189.00 51.90 190.00 51.85 191.00 51.60 192.00 51.55 193.00 51.50 194.00 51.25 195.00 51.19 196.00 51.14 197.00 51.08 198.00 51.02 199.00 50.96 200.00 50.91 201.00 50.65 202.00 50.58 203.00 50.52 204.00 50.46 205.00 50.39 206.00 50.33 207.00 50.26 208.00 50.39 209.00 50.13 210.00 49.86 211.00 49.59 172.35 54.96 173.35 54.72 174.35 54.48 175.35 54.24 176.35 54.00 177.35 53.76 178.35 53.52 179.35 53.28
06 Jun 2008 180.00 51.46 181.00 51.41 182.00 51.16 183.00 51.11 184.00 50.86 185.00 50.61 186.00 50.56 187.00 50.50 188.00 50.25 189.00 50.19 190.00 49.94 191.00 49.88 192.00 49.82 193.00 49.76 194.00 49.50 195.00 49.44 196.00 49.38 197.00 49.32 198.00 49.25 199.00 49.19 200.00 49.12 201.00 49.05 202.00 48.98 203.00 48.91 204.00 48.84 205.00 48.77 206.00 48.70 207.00 48.63 208.00 48.55 209.00 48.28 210.00 48.00 211.00 47.72 212.00 47.44 173.34 53.10 174.34 52.86 175.34 52.61 176.34 52.37 177.34 52.12 178.34 51.87 179.34 51.63
07 Jun 2008 180.00 49.73 181.00 49.67 182.00 49.42 183.00 49.16 184.00 49.10 185.00 48.84 186.00 48.79 187.00 48.52 188.00 48.46 189.00 48.40 190.00 48.14 191.00 48.07 192.00 48.01 193.00 47.94 194.00 47.67 195.00 47.61 196.00 47.54 197.00 47.47 198.00 47.40 199.00 47.32 200.00 47.25 201.00 47.17 202.00 47.10 203.00 47.02 204.00 46.95 205.00 46.87 206.00 46.79 207.00 46.71 208.00 46.63 209.00 46.34 210.00 46.06 211.00 45.78 212.00 45.49 213.00 45.21 174.34 51.16 175.34 50.91 176.34 50.65 177.34 50.40 178.34 50.15 179.34 49.90
08 Jun 2008 180.00 47.91 181.00 47.85 182.00 47.59 183.00 47.32 184.00 47.26 185.00 46.99 186.00 46.93 187.00 46.66 188.00 46.59 189.00 46.52 190.00 46.25 191.00 46.18 192.00 46.11 193.00 46.04 194.00 45.76 195.00 45.69 196.00 45.61 197.00 45.53 198.00 45.46 199.00 45.38 200.00 45.30 201.00 45.22 202.00 45.13 203.00 45.05 204.00 44.97 205.00 44.88 206.00 44.80 207.00 44.91 208.00 44.63 209.00 44.34 210.00 44.05 211.00 43.76 212.00 43.67 213.00 43.38 214.00 43.09 175.34 49.12 176.34 48.86 177.34 48.60 178.34 48.34 179.34 48.08
09 Jun 2008 180.00 46.01 181.00 45.74 182.00 45.67 183.00 45.40 184.00 45.33 185.00 45.06 186.00 44.98 187.00 44.71 188.00 44.64 189.00 44.56 190.00 44.28 191.00 44.20 192.00 44.13 193.00 44.05 194.00 43.77 195.00 43.68 196.00 43.60 197.00 43.52 198.00 43.44 199.00 43.35 200.00 43.27 201.00 43.18 202.00 43.09 203.00 43.01 204.00 43.12 205.00 43.03 206.00 42.94 207.00 42.85 208.00 42.76 209.00 42.47 210.00 42.18 211.00 41.88 212.00 41.59 213.00 41.30 214.00 41.01 215.00 40.71 176.22 47.02 177.22 46.75 178.22 46.49 179.22 46.22
10 Jun 2008 180.00 44.02 181.00 43.75 182.00 43.67 183.00 43.40 184.00 43.32 185.00 43.04 186.00 42.96 187.00 42.68 188.00 42.60 189.00 42.52 190.00 42.23 191.00 42.15 192.00 42.07 193.00 41.98 194.00 41.90 195.00 41.61 196.00 41.52 197.00 41.43 198.00 41.35 199.00 41.26 200.00 41.17 201.00 41.28 202.00 41.19 203.00 41.10 204.00 41.01 205.00 40.91 206.00 40.82 207.00 40.73 208.00 40.64 209.00 40.34 210.00 40.05 211.00 39.76 212.00 39.46 213.00 39.17 214.00 38.88 215.00 38.58 216.00 38.29 177.22 44.78 178.22 44.51 179.22 44.24
11 Jun 2008 180.00 41.96 181.00 41.68 182.00 41.59 183.00 41.31 184.00 41.03 185.00 40.94 186.00 40.86 187.00 40.57 188.00 40.49 189.00 40.40 190.00 40.11 191.00 40.03 192.00 39.94 193.00 39.85 194.00 39.76 195.00 39.67 196.00 39.58 197.00 39.49 198.00 39.40 199.00 39.31 200.00 39.21 201.00 39.12 202.00 39.03 203.00 38.94 204.00 38.84 205.00 38.75 206.00 38.66 207.00 38.77 208.00 38.47 209.00 38.18 210.00 37.89 211.00 37.60 212.00 37.30 213.00 37.01 214.00 36.72 215.00 36.43 216.00 36.14 217.00 35.84 178.22 42.46 179.22 42.18
12 Jun 2008 180.00 39.82 181.00 39.53 182.00 39.45 183.00 39.16 184.00 38.87 185.00 38.79 186.00 38.70 187.00 38.41 188.00 38.32 189.00 38.23 190.00 37.94 191.00 37.85 192.00 37.76 193.00 37.66 194.00 37.57 195.00 37.48 196.00 37.39 197.00 37.30 198.00 37.21 199.00 37.11 200.00 37.02 201.00 36.93 202.00 36.84 203.00 36.74 204.00 36.65 205.00 36.56 206.00 36.67 207.00 36.58 208.00 36.29 209.00 36.00 210.00 35.71 211.00 35.42 212.00 35.13 213.00 34.84 214.00 34.55 215.00 34.26 216.00 33.97 217.00 33.68 218.00 33.40 179.22 40.04
13 Jun 2008 180.23 37.56 181.23 37.27 182.23 37.18 183.23 36.89 184.23 36.80 185.23 36.51 186.23 36.42 187.23 36.13 188.23 36.04 189.23 35.94 190.23 35.85 191.23 35.56 192.23 35.47 193.23 35.38 194.23 35.29 195.23 35.19 196.23 35.10 197.23 35.01 198.23 34.92 199.23 34.83 200.23 34.74 201.23 34.65 202.23 34.56 203.23 34.47 204.23 34.58 205.23 34.49 206.23 34.40 207.23 34.31 208.23 34.03 209.23 33.74 210.23 33.45 211.23 33.17 212.23 32.88 213.23 32.40 214.23 32.11 215.23 31.83 216.23 31.55 217.23 31.27 218.23 30.99 219.23 30.71
14 Jun 2008 181.23 35.03 182.23 34.94 183.23 34.65 184.23 34.56 185.23 34.27 186.23 34.17 187.23 33.88 188.23 33.79 189.23 33.70 190.23 33.61 191.23 33.52 192.23 33.23 193.23 33.14 194.23 33.05 195.23 32.96 196.23 32.87 197.23 32.78 198.23 32.69 199.23 32.61 200.23 32.52 201.23 32.43 202.23 32.34 203.23 32.26 204.23 32.37 205.23 32.29 206.23 32.21 207.23 31.92 208.23 31.64 209.23 31.36 210.23 31.05 211.23 30.80 212.23 30.52 213.23 30.24 214.23 29.96 215.23 29.68 216.23 29.41 217.23 29.13 218.23 28.86 219.23 28.58 220.23 28.31
15 Jun 2008 182.23 32.68 183.23 32.39 184.23 32.30 185.23 32.01 186.23 31.92 187.23 31.83 188.23 31.54 189.23 31.45 190.23 31.36 191.23 31.27 192.23 30.99 193.23 30.90 194.23 30.81 195.23 30.73 196.23 30.64 197.23 30.56 198.23 30.47 199.23 30.39 200.23 30.31 201.23 30.23 202.23 30.15 203.23 30.07 204.23 29.99 205.23 29.70 206.23 29.21 207.23 28.72 208.23 28.64 209.23 28.36 210.23 28.28 211.23 28.01 212.23 27.93 213.23 27.87 214.23 27.60 215.23 27.54 216.23 27.29 217.23 27.02 218.23 26.75 219.23 26.49 220.23 26.22 221.23 25.96
16 Jun 2008 183.24 31.13 184.24 31.04 185.24 30.76 186.24 30.67 187.24 30.58 188.24 30.30 189.24 30.21 190.24 30.13 191.24 30.05 192.24 29.76 193.24 29.68 194.24 29.60 195.24 29.52 196.24 29.44 197.24 29.36 198.24 29.28 199.24 29.20 200.24 29.13 201.24 28.85 202.24 28.37 203.24 27.89 204.24 27.42 205.24 27.16 206.24 27.09 207.24 27.01 208.24 26.77 209.24 26.52 210.24 26.48 211.24 26.44 212.24 26.21 213.24 26.18 214.24 26.16 215.24 25.95 216.24 25.94 217.24 25.93 218.24 25.69 219.24 25.43 220.24 25.17 221.24 24.91 222.24 24.45
17 Jun 2008 184.24 30.61 185.24 30.33 186.24 30.25 187.24 30.17 188.24 29.89 189.24 29.81 190.24 29.73 191.24 29.65 192.24 29.37 193.24 29.30 194.24 29.22 195.24 29.15 196.24 29.07 197.24 28.81 198.24 28.35 199.24 27.89 200.24 27.43 201.24 27.12 202.24 27.05 203.24 26.98 204.24 26.91 205.24 26.85 206.24 26.78 207.24 26.72 208.24 26.45 209.24 26.19 210.24 25.93 211.24 25.67 212.24 25.60 213.24 25.62 214.24 25.44 215.24 25.48 216.24 25.32 217.24 25.36 218.24 25.22 219.24 25.01 220.24 24.75 221.24 24.50 222.24 24.25 223.24 23.99
18 Jun 2008 185.25 29.94 186.25 29.87 187.25 29.79 188.25 29.52 189.25 29.44 190.25 29.37 191.25 29.30 192.25 29.03 193.25 28.81 194.25 28.36 195.25 27.92 196.25 27.48 197.25 27.09 198.25 27.02 199.25 26.96 200.25 26.90 201.25 26.83 202.25 26.77 203.25 26.71 204.25 26.65 205.25 26.59 206.25 26.53 207.25 26.27 208.25 26.01 209.25 25.76 210.25 25.50 211.25 25.25 212.25 24.99 213.25 24.99 214.25 24.87 215.25 24.95 216.25 24.83 217.25 24.72 218.25 24.82 219.25 24.71 220.25 24.58 221.25 24.33 222.25 24.08 223.25 23.84 224.25 23.59
19 Jun 2008 186.26 29.74 187.26 29.67 188.26 29.41 189.26 29.06 190.26 28.63 191.26 28.21 192.26 27.79 193.26 27.38 194.26 27.22 195.26 27.16 196.26 27.10 197.26 27.04 198.26 26.78 199.26 26.72 200.26 26.66 201.26 26.61 202.26 26.55 203.26 26.50 204.26 26.44 205.26 26.39 206.26 26.33 207.26 26.28 208.26 26.03 209.26 25.78 210.26 25.53 211.26 25.28 212.26 25.03 213.26 24.78 214.26 24.60 215.26 24.72 216.26 24.64 217.26 24.57 218.26 24.49 219.26 24.43 220.26 24.56 221.26 24.41 222.26 24.16 223.26 23.92 224.26 23.67 225.26 23.43
20 Jun 2008 187.26 28.56 188.26 28.17 189.26 27.78 190.26 27.64 191.26 27.38 192.26 27.33 193.26 27.27 194.26 27.21 195.26 26.96 196.26 26.90 197.26 26.85 198.26 26.80 199.26 26.74 200.26 26.69 201.26 26.64 202.26 26.53 203.26 26.54 204.26 26.49 205.26 26.44 206.26 26.35 207.26 26.27 208.26 26.10 209.26 25.85 210.26 25.61 211.26 25.36 212.26 25.12 213.26 24.87 214.26 24.63 215.26 24.54 216.26 24.49 217.26 24.45 218.26 24.40 219.26 24.36 220.26 24.32 221.26 24.29 222.26 24.25 223.26 24.04 224.26 23.80 225.26 23.55 226.26 23.31
21 Jun 2008 188.27 26.99 189.27 26.93 190.27 26.68 191.27 26.63 192.27 26.58 193.27 26.38 194.27 26.28 195.27 26.17 196.27 26.08 197.27 25.98 198.27 25.89 199.27 25.81 200.27 25.73 201.27 25.66 202.27 25.59 203.27 25.52 204.27 25.46 205.27 25.40 206.27 25.34 207.27 25.29 208.27 25.24 209.27 25.18 210.27 24.94 211.27 24.70 212.27 24.46 213.27 24.21 214.27 23.97 215.27 23.73 216.27 23.55 217.27 23.52 218.27 23.50 219.27 23.47 220.27 23.45 221.27 23.44 222.27 23.42 223.27 23.40 224.27 23.16 225.27 22.91 226.27 22.67 227.27 22.43
22 Jun 2008 189.28 24.64 190.28 24.59 191.28 24.36 192.28 24.08 193.28 24.00 194.28 23.93 195.28 23.67 196.28 23.60 197.28 23.55 198.28 23.49 199.28 23.44 200.28 23.39 201.28 23.34 202.28 23.30 203.28 23.26 204.28 23.23 205.28 23.19 206.28 23.16 207.28 23.13 208.28 23.10 209.28 23.08 210.28 22.93 211.28 22.69 212.28 22.44 213.28 22.20 214.28 21.96 215.28 21.72 216.28 21.48 217.28 21.35 218.28 21.14 219.28 21.13 220.28 21.13 221.28 21.12 222.28 21.12 223.28 21.11 224.28 21.11 225.28 20.91 226.28 20.66 227.28 20.42 228.28 20.18
23 Jun 2008 190.29 22.24 191.29 21.99 192.29 21.74 193.29 21.70 194.29 21.66 195.29 21.42 196.29 21.39 197.29 21.35 198.29 21.32 199.29 21.29 200.29 21.07 201.29 21.05 202.29 21.03 203.29 21.01 204.29 20.99 205.29 20.97 206.29 20.96 207.29 20.95 208.29 20.94 209.29 20.73 210.29 20.72 211.29 20.71 212.29 20.47 213.29 20.23 214.29 19.99 215.29 19.75 216.29 19.51 217.29 19.27 218.29 19.11 219.29 19.11 220.29 19.11 221.29 18.92 222.29 18.92 223.29 18.93 224.29 18.94 225.29 18.92 226.29 18.68 227.29 18.36 228.29 18.17 229.29 17.94
24 Jun 2008 191.30 19.87 192.30 19.64 193.30 19.62 194.30 19.40 195.30 19.38 196.30 19.17 197.30 19.16 198.30 19.14 199.30 19.13 200.30 18.93 201.30 18.92 202.30 18.91 203.30 18.91 204.30 18.91 205.30 18.71 206.30 18.71 207.30 18.71 208.30 18.71 209.30 18.71 210.30 18.72 211.30 18.52 212.30 18.53 213.30 18.30 214.30 18.06 215.30 17.81 216.30 17.57 217.30 17.33 218.30 17.08 219.30 16.84 220.30 16.80 221.30 16.81 222.30 16.82 223.30 16.83 224.30 16.84 225.30 16.86 226.30 16.67 227.30 16.46 228.30 16.21 229.30 15.95 230.30 15.70
25 Jun 2008 192.31 17.72 193.31 17.52 194.31 17.31 195.31 17.31 196.31 17.31 197.31 17.11 198.31 17.11 199.31 16.92 200.31 16.92 201.31 16.93 202.31 16.73 203.31 16.74 204.31 16.75 205.31 16.76 206.31 16.57 207.31 16.58 208.31 16.59 209.31 16.60 210.31 16.61 211.31 16.42 212.31 16.44 213.31 16.38 214.31 16.14 215.31 15.89 216.31 15.65 217.31 15.40 218.31 15.15 219.31 14.90 220.31 14.75 221.31 14.77 222.31 14.78 223.31 14.60 224.31 14.61 225.31 14.63 226.31 14.65 227.31 14.49 228.31 14.23 229.31 13.97 230.31 13.72 231.31 13.46
26 Jun 2008 193.20 15.79 194.20 15.60 195.20 15.41 196.20 15.22 197.20 15.23 198.20 15.04 199.20 15.05 200.20 15.06 201.20 14.88 202.20 14.89 203.20 14.71 204.20 14.72 205.20 14.74 206.20 14.55 207.20 14.57 208.20 14.59 209.20 14.60 210.20 14.42 211.20 14.44 212.20 14.46 213.20 14.47 214.20 14.27 215.20 14.02 216.20 13.77 217.20 13.52 218.20 13.27 219.20 13.02 220.20 12.76 221.20 12.62 222.20 12.64 223.20 12.66 224.20 12.47 225.20 12.49 226.20 12.51 227.20 12.53 228.20 12.29 229.20 12.23 230.20 11.96 231.20 11.70 232.20 11.43 233.20 11.16
27 Jun 2008 194.21 13.96 195.21 13.78 196.21 13.60 197.21 13.41 198.21 13.23 199.21 13.25 200.21 13.07 201.21 13.09 202.21 12.91 203.21 12.93 204.21 12.75 205.21 12.77 206.21 12.59 207.21 12.61 208.21 12.63 209.21 12.45 210.21 12.47 211.21 12.50 212.21 12.32 213.21 12.34 214.21 12.36 215.21 12.13 216.21 11.87 217.21 11.62 218.21 11.36 219.21 11.10 220.21 10.84 221.21 10.78 222.21 10.52 223.21 10.54 224.21 10.36 225.21 10.38 226.21 10.40 227.21 10.42 228.21 10.43 229.21 10.24 230.21 09.97 231.21 09.70 232.21 09.42 233.21 09.15 234.21 08.87
28 Jun 2008 195.22 12.04 196.22 11.80 197.22 11.75 198.22 11.67 199.22 11.46 200.22 11.31 201.22 11.14 202.22 11.16 203.22 10.98 204.22 10.81 205.22 10.83 206.22 10.65 207.22 10.68 208.22 10.50 209.22 10.52 210.22 10.55 211.22 10.37 212.22 10.39 213.22 10.21 214.22 10.24 215.22 10.26 216.22 10.08 217.22 09.87 218.22 09.60 219.22 09.33 220.22 09.06 221.22 08.80 222.22 08.52 223.22 08.25 224.22 08.24 225.22 08.26 226.22 08.28 227.22 08.30 228.22 08.12 229.22 08.13 230.22 07.92 231.22 07.64 232.22 07.35 233.22 07.07 234.22 06.99 235.22 06.70
29 Jun 2008 196.23 09.85 197.23 09.80 198.23 09.75 199.23 09.50 200.23 09.44 201.23 09.39 202.23 09.34 203.23 09.08 204.23 09.02 205.23 08.97 206.23 08.91 207.23 08.85 208.23 08.70 209.23 08.72 210.23 08.54 211.23 08.57 212.23 08.39 213.23 08.41 214.23 08.39 215.23 08.26 216.23 08.25 217.23 07.98 218.23 07.71 219.23 07.43 220.23 07.15 221.23 06.88 222.23 06.60 223.23 06.32 224.23 06.24 225.23 06.26 226.23 06.07 227.23 06.09 228.23 06.11 229.23 06.12 230.23 05.94 231.23 63.39 232.23 63.39 233.23 63.39 234.23 63.39 235.23 63.39 236.23 63.39
30 Jun 2008 197.24 07.80 198.24 07.75 199.24 07.49 200.24 07.43 201.24 07.37 202.24 07.11 203.24 07.05 204.24 06.98 205.24 06.92 206.24 06.85 207.24 06.78 208.24 06.51 209.24 06.44 210.24 06.37 211.24 06.30 212.24 06.22 213.24 06.15 214.24 06.07 215.24 05.99 216.24 05.91 217.24 05.83 218.24 05.75 219.24 05.67 220.24 05.38 221.24 05.10 222.24 04.81 223.24 04.52 224.24 04.23 225.24 63.06 226.24 63.06 227.24 63.06 228.24 63.06 229.24 63.06 230.24 63.06 231.24 63.06 232.24 63.06 233.24 63.06 234.24 63.06 235.24 63.06 236.24 63.06 237.24 63.06
01 Jul 2008 198.36 05.85 199.36 05.67 200.36 05.50 201.36 05.33 202.36 05.15 203.36 04.98 204.36 04.89 205.36 04.63 206.36 04.54 207.36 04.47 208.36 04.39 209.36 04.31 210.36 04.23 211.36 04.15 212.36 04.06 213.36 03.98 214.36 03.89 215.36 03.81 216.36 03.72 217.36 03.63 218.36 03.54 219.36 62.74 220.36 62.74 221.36 62.74 222.36 62.74 223.36 62.74 224.36 62.74 225.36 62.74 226.36 62.74 227.36 62.74 228.36 62.74 229.36 62.74 230.36 62.74 231.36 62.74 232.36 62.74 233.36 62.74 234.36 62.74 235.36 62.74 236.36 62.74 237.36 62.74
02 Jul 2008 199.36 04.43 200.36 04.25 201.36 04.08 202.36 03.90 203.36 03.73 204.36 03.55 205.36 03.37 206.36 03.20 207.36 03.02 208.36 02.84 209.36 02.66 214.36 62.53 215.36 62.53 216.36 62.53 217.36 62.53 218.36 62.53 219.36 62.53 220.36 62.53 221.36 62.53 222.36 62.53 223.36 62.53 224.36 62.53 225.36 62.53 226.36 62.53 227.36 62.53 228.36 62.53 229.36 62.53 230.36 62.53 231.36 62.53 232.36 62.53 233.36 62.53 234.36 62.53 235.36 62.53 236.36 62.53 237.36 62.53 238.36 62.53
03 Jul 2008 200.37 02.83 201.37 02.74 208.37 62.33 209.37 62.33 210.37 62.33 211.37 62.33 212.37 62.33 213.37 62.33 214.37 62.33 215.37 62.33 216.37 62.33 217.37 62.33 218.37 62.33 219.37 62.33 220.37 62.33 221.37 62.33 222.37 62.33 223.37 62.33 224.37 62.33 225.37 62.33 226.37 62.33 227.37 62.33 228.37 62.33 229.37 62.33 230.37 62.33 231.37 62.33 232.37 62.33 233.37 62.33 234.37 62.33 235.37 62.33 236.37 62.33 237.37 62.33 238.37 62.33 239.37 62.33
04 Jul 2008 202.38 62.03 203.38 62.03 204.38 62.03 205.38 62.03 206.38 62.03 207.38 62.03 208.38 62.03 209.38 62.03 210.38 62.03 211.38 62.03 212.38 62.03 213.38 62.03 214.38 62.03 215.38 62.03 216.38 62.03 217.38 62.03 218.38 62.03 219.38 62.03 220.38 62.03 221.38 62.03 222.38 62.03 223.38 62.03 224.38 62.03 225.38 62.03 226.38 62.03 227.38 62.03 228.38 62.03 229.38 62.03 230.38 62.03 231.38 62.03 232.38 62.03 233.38 62.03 234.38 62.03 235.38 62.03 236.38 62.03 237.38 62.03 238.38 62.03 239.38 62.03 240.38 62.03
05 Jul 2008 202.39 61.90 203.39 61.90 204.39 61.90 205.39 61.90 206.39 61.90 207.39 61.90 208.39 61.90 209.39 61.90 210.39 61.90 211.39 61.90 212.39 61.90 213.39 61.90 214.39 61.90 215.39 61.90 216.39 61.90 217.39 61.90 218.39 61.90 219.39 61.90 220.39 61.90 221.39 61.90 222.39 61.90 223.39 61.90 224.39 61.90 225.39 61.90 226.39 61.90 227.39 61.90 228.39 61.90 229.39 61.90 230.39 61.90 231.39 61.90 232.39 61.90 233.39 61.90 234.39 61.90 235.39 61.90 236.39 61.90 237.39 61.90 238.39 61.90 239.39 61.90 240.39 61.90 241.39 61.90
06 Jul 2008 203.39 56.17 204.39 56.17 205.39 56.17 206.39 56.17 207.39 56.17 208.39 56.17 209.39 56.17 210.39 56.17 211.39 56.17 212.39 56.17 213.39 56.17 214.39 56.17 215.39 56.17 216.39 56.17 217.39 56.17 218.39 56.17 219.39 56.17 220.39 56.17 221.39 56.17 222.39 56.17 223.39 56.17 224.39 56.17 225.39 56.17 226.39 56.17 227.39 56.17 228.39 56.17 229.39 56.17 230.39 56.17 231.39 56.17 232.39 56.17 233.39 56.17 234.39 56.17 235.39 56.17 236.39 56.17 237.39 56.17 238.39 56.17 239.39 56.17 240.39 56.17 241.39 56.17 242.39 56.17
07 Jul 2008 204.40 58.42 205.40 58.42 206.40 58.42 207.40 58.42 208.40 58.42 209.40 58.42 210.40 58.42 211.40 58.42 212.40 58.42 213.40 58.42 214.40 58.42 215.40 58.42 216.40 58.42 217.40 58.42 218.40 58.42 219.40 58.42 220.40 58.42 221.40 58.42 222.40 58.42 223.40 58.42 224.40 58.42 225.40 58.42 226.40 58.42 227.40 58.42 228.40 58.42 229.40 58.42 230.40 58.42 231.40 58.42 232.40 58.42 233.40 58.42 234.40 58.42 235.40 58.42 236.40 58.42 237.40 58.42 238.40 58.42 239.40 58.42 240.40 58.42 241.40 58.42 242.40 58.42 243.40 58.42
08 Jul 2008 205.40 58.16 206.40 58.16 207.40 58.16 208.40 58.16 209.40 58.16 210.40 58.16 211.40 58.16 212.40 58.16 213.40 58.16 214.40 58.16 215.40 58.16 216.40 58.16 217.40 58.16 218.40 58.16 219.40 58.16 220.40 58.16 221.40 58.16 222.40 58.16 223.40 58.16 224.40 58.16 225.40 58.16 226.40 58.16 227.40 58.16 228.40 58.16 229.40 58.16 230.40 58.16 231.40 58.16 232.40 58.16 233.40 58.16 234.40 58.16 235.40 58.16 236.40 58.16 237.40 58.16 238.40 58.16 239.40 58.16 240.40 58.16 241.40 58.16 242.40 58.16 243.40 58.16 244.40 58.16
09 Jul 2008 206.41 58.12 207.41 58.12 208.41 58.12 209.41 58.12 210.41 58.12 211.41 58.12 212.41 58.12 213.41 58.12 214.41 58.12 215.41 58.12 216.41 58.12 217.41 58.12 218.41 58.12 219.41 58.12 220.41 58.12 221.41 58.12 222.41 58.12 223.41 58.12 224.41 58.12 225.41 58.12 226.41 58.12 227.41 58.12 228.41 58.12 229.41 58.12 230.41 58.12 231.41 58.12 232.41 58.12 233.41 58.12 234.41 58.12 235.41 58.12 236.41 58.12 237.41 58.12 238.41 58.12 239.41 58.12 240.41 58.12 241.41 58.12 242.41 58.12 243.41 58.12 244.41 58.12 245.41 58.12
10 Jul 2008 207.41 58.09 208.41 58.09 209.41 58.09 210.41 58.09 211.41 58.09 212.41 58.09 213.41 58.09 214.41 58.09 215.41 58.09 216.41 58.09 217.41 58.09 218.41 58.09 219.41 58.09 220.41 58.09 221.41 58.09 222.41 58.09 223.41 58.09 224.41 58.09 225.41 58.09 226.41 58.09 227.41 58.09 228.41 58.09 229.41 58.09 230.41 58.09 231.41 58.09 232.41 58.09 233.41 58.09 234.41 58.09 235.41 58.09 236.41 58.09 237.41 58.09 238.41 58.09 239.41 58.09 240.41 58.09 241.41 58.09 242.41 58.09 243.41 58.09 244.41 58.09 245.41 58.09 246.41 58.09
11 Jul 2008 208.42 58.06 209.42 58.06 210.42 58.06 211.42 58.06 212.42 58.06 213.42 58.06 214.42 58.06 215.42 58.06 216.42 58.06 217.42 58.06 218.42 58.06 219.42 58.06 220.42 58.06 221.42 58.06 222.42 58.06 223.42 58.06 224.42 58.06 225.42 58.06 226.42 58.06 227.42 58.06 228.42 58.06 229.42 58.06 230.42 58.06 231.42 58.06 232.42 58.06 233.42 58.06 234.42 58.06 235.42 58.06 236.42 58.06 237.42 58.06 238.42 58.06 239.42 58.06 240.42 58.06 241.42 58.06 242.42 58.06 243.42 58.06 244.42 58.06 245.42 58.06 246.42 58.06 247.42 58.06
12 Jul 2008 209.42 58.05 210.42 58.05 211.42 58.05 212.42 58.05 213.42 58.05 214.42 58.05 215.42 58.05 216.42 58.05 217.42 58.05 218.42 58.05 219.42 58.05 220.42 58.05 221.42 58.05 222.42 58.05 223.42 58.05 224.42 58.05 225.42 58.05 226.42 58.05 227.42 58.05 228.42 58.05 229.42 58.05 230.42 58.05 231.42 58.05 232.42 58.05 233.42 58.05 234.42 58.05 235.42 58.05 236.42 58.05 237.42 58.05 238.42 58.05 239.42 58.05 240.42 58.05 241.42 58.05 242.42 58.05 243.42 58.05 244.42 58.05 245.42 58.05 246.42 58.05 247.42 58.05 248.42 58.05
13 Jul 2008 210.42 58.05 211.42 58.05 212.42 58.05 213.42 58.05 214.42 58.05 215.42 58.05 216.42 58.05 217.42 58.05 218.42 58.05 219.42 58.05 220.42 58.05 221.42 58.05 222.42 58.05 223.42 58.05 224.42 58.05 225.42 58.05 226.42 58.05 227.42 58.05 228.42 58.05 229.42 58.05 230.42 58.05 231.42 58.05 232.42 58.05 233.42 58.05 234.42 58.05 235.42 58.05 236.42 58.05 237.42 58.05 238.42 58.05 239.42 58.05 240.42 58.05 241.42 58.05 242.42 58.05 243.42 58.05 244.42 58.05 245.42 58.05 246.42 58.05 247.42 58.05 248.42 58.05 249.42 58.05
14 Jul 2008 211.42 58.05 212.42 58.05 213.42 58.05 214.42 58.05 215.42 58.05 216.42 58.05 217.42 58.05 218.42 58.05 219.42 58.05 220.42 58.05 221.42 58.05 222.42 58.05 223.42 58.05 224.42 58.05 225.42 58.05 226.42 58.05 227.42 58.05 228.42 58.05 229.42 58.05 230.42 58.05 231.42 58.05 232.42 58.05 233.42 58.05 234.42 58.05 235.42 58.05 236.42 58.05 237.42 58.05 238.42 58.05 239.42 58.05 240.42 58.05 241.42 58.05 242.42 58.05 243.42 58.05 244.42 58.05 245.42 58.05 246.42 58.05 247.42 58.05 248.42 58.05 249.42 58.05 250.42 58.05
15 Jul 2008 212.42 58.06 213.42 58.06 214.42 58.06 215.42 58.06 216.42 58.06 217.42 58.06 218.42 58.06 219.42 58.06 220.42 58.06 221.42 58.06 222.42 58.06 223.42 58.06 224.42 58.06 225.42 58.06 226.42 58.06 227.42 58.06 228.42 58.06 229.42 58.06 230.42 58.06 231.42 58.06 232.42 58.06 233.42 58.06 234.42 58.06 235.42 58.06 236.42 58.06 237.42 58.06 238.42 58.06 239.42 58.06 240.42 58.06 241.42 58.06 242.42 58.06 243.42 58.06 244.42 58.06 245.42 58.06 246.42 58.06 247.42 58.06 248.42 58.06 249.42 58.06 250.42 58.06 251.42 58.06
16 Jul 2008 213.42 58.09 214.42 58.09 215.42 58.09 216.42 58.09 217.42 58.09 218.42 58.09 219.42 58.09 220.42 58.09 221.42 58.09 222.42 58.09 223.42 58.09 224.42 58.09 225.42 58.09 226.42 58.09 227.42 58.09 228.42 58.09 229.42 58.09 230.42 58.09 231.42 58.09 232.42 58.09 233.42 58.09 234.42 58.09 235.42 58.09 236.42 58.09 237.42 58.09 238.42 58.09 239.42 58.09 240.42 58.09 241.42 58.09 242.42 58.09 243.42 58.09 244.42 58.09 245.42 58.09 246.42 58.09 247.42 58.09 248.42 58.09 249.42 58.09 250.42 58.09 251.42 58.09 252.42 58.09
17 Jul 2008 214.42 58.12 215.42 58.12 216.42 58.12 217.42 58.12 218.42 58.12 219.42 58.12 220.42 58.12 221.42 58.12 222.42 58.12 223.42 58.12 224.42 58.12 225.42 58.12 226.42 58.12 227.42 58.12 228.42 58.12 229.42 58.12 230.42 58.12 231.42 58.12 232.42 58.12 233.42 58.12 234.42 58.12 235.42 58.12 236.42 58.12 237.42 58.12 238.42 58.12 239.42 58.12 240.42 58.12 241.42 58.12 242.42 58.12 243.42 58.12 244.42 58.12 245.42 58.12 246.42 58.12 247.42 58.12 248.42 58.12 249.42 58.12 250.42 58.12 251.42 58.12 252.42 58.12 253.42 58.12
18 Jul 2008 215.54 58.17 216.54 58.17 217.54 58.17 218.54 58.17 219.54 58.17 220.54 58.17 221.54 58.17 222.54 58.17 223.54 58.17 224.54 58.17 225.54 58.17 226.54 58.17 227.54 58.17 228.54 58.17 229.54 58.17 230.54 58.17 231.54 58.17 232.54 58.17 233.54 58.17 234.54 58.17 235.54 58.17 236.54 58.14 237.54 58.12 238.54 57.89 239.54 57.87 240.54 57.85 241.54 57.62 242.54 57.60 243.54 57.57 244.54 57.35 245.54 57.32 246.54 57.30 247.54 57.27 248.54 57.05 249.54 57.02 250.54 56.99 251.54 56.96 252.54 56.73 253.54 56.70 254.54 56.67
19 Jul 2008 216.53 58.42 217.53 58.42 218.53 58.42 219.53 58.42 220.53 58.42 221.53 58.42 222.53 58.42 223.53 58.42 224.53 58.42 225.53 58.34 226.53 58.31 227.53 58.09 228.53 57.86 229.53 57.84 230.53 57.62 231.53 57.39 232.53 57.37 233.53 57.15 234.53 57.12 235.53 56.90 236.53 56.87 237.53 56.65 238.53 56.62 239.53 56.60 240.53 56.37 241.53 56.34 242.53 56.32 243.53 56.09 244.53 56.06 245.53 56.03 246.53 56.00 247.53 55.77 248.53 55.74 249.53 55.71 250.53 55.67 251.53 55.64 252.53 55.40 253.53 55.37 254.53 55.33 255.53 55.29
20 Jul 2008 217.53 58.48 218.53 58.48 219.53 58.41 220.53 58.19 221.53 57.96 222.53 57.74 223.53 57.51 224.53 57.29 225.53 57.06 226.53 57.04 227.53 56.82 228.53 56.59 229.53 56.37 230.53 56.34 231.53 56.11 232.53 56.09 233.53 55.86 234.53 55.83 235.53 55.61 236.53 55.58 237.53 55.35 238.53 55.32 239.53 55.09 240.53 55.06 241.53 55.03 242.53 54.80 243.53 54.76 244.53 54.73 245.53 54.70 246.53 54.46 247.53 54.43 248.53 54.39 249.53 54.35 250.53 54.31 251.53 54.27 252.53 54.03 253.53 53.99 254.53 53.94 255.53 53.90 256.53 53.85
21 Jul 2008 218.52 57.35 219.52 57.13 220.52 56.90 221.52 56.68 222.52 56.45 223.52 56.22 224.52 56.00 225.52 55.77 226.52 55.54 227.52 55.52 228.52 55.29 229.52 55.06 230.52 55.03 231.52 54.80 232.52 54.57 233.52 54.54 234.52 54.31 235.52 54.28 236.52 54.05 237.52 54.01 238.52 53.98 239.52 53.74 240.52 53.71 241.52 53.67 242.52 53.43 243.52 53.40 244.52 53.36 245.52 53.32 246.52 53.07 247.52 53.03 248.52 52.99 249.52 52.94 250.52 52.90 251.52 52.85 252.52 52.80 253.52 52.55 254.52 52.50 255.52 52.45 256.52 52.39 257.52 52.34
22 Jul 2008 219.51 55.82 220.51 55.59 221.51 55.36 222.51 55.13 223.51 54.90 224.51 54.68 225.51 54.45 226.51 54.21 227.51 53.98 228.51 53.95 229.51 53.72 230.51 53.48 231.51 53.45 232.51 53.22 233.51 53.18 234.51 52.94 235.51 52.91 236.51 52.67 237.51 52.63 238.51 52.39 239.51 52.35 240.51 52.31 241.51 52.26 242.51 52.02 243.51 51.97 244.51 51.93 245.51 51.88 246.51 51.63 247.51 51.58 248.51 51.53 249.51 51.47 250.51 51.42 251.51 51.36 252.51 51.31 253.51 51.25 254.51 51.19 255.51 51.13 256.51 51.07 257.51 51.00 258.51 50.74
23 Jul 2008 220.50 54.24 221.50 54.01 222.50 53.78 223.50 53.54 224.50 53.31 225.50 53.07 226.50 52.84 227.50 52.60 228.50 52.57 229.50 52.33 230.50 52.09 231.50 52.05 232.50 51.81 233.50 51.77 234.50 51.52 235.50 51.48 236.50 51.23 237.50 51.19 238.50 50.94 239.50 50.89 240.50 50.84 241.50 50.79 242.50 50.54 243.50 50.49 244.50 50.43 245.50 50.38 246.50 50.32 247.50 50.06 248.50 50.00 249.50 49.94 250.50 49.88 251.50 49.81 252.50 49.75 253.50 49.68 254.50 49.61 255.50 49.54 256.50 49.47 257.50 49.40 258.50 49.13 259.50 48.85
24 Jul 2008 221.49 52.61 222.49 52.37 223.49 52.13 224.49 51.89 225.49 51.65 226.49 51.41 227.49 51.17 228.49 50.92 229.49 50.88 230.49 50.63 231.49 50.59 232.49 50.34 233.49 50.09 234.49 50.04 235.49 49.79 236.49 49.74 237.49 49.68 238.49 49.43 239.49 49.37 240.49 49.31 241.49 49.25 242.49 48.99 243.49 48.93 244.49 48.87 245.49 48.81 246.49 48.74 247.49 48.67 248.49 48.61 249.49 48.54 250.49 48.46 251.49 48.39 252.49 48.32 253.49 48.24 254.49 48.17 255.49 48.09 256.49 48.01 257.49 47.93 258.49 47.64 259.49 47.36 260.49 47.08
25 Jul 2008 222.48 50.90 223.48 50.66 224.48 50.41 225.48 50.16 226.48 49.92 227.48 49.67 228.48 49.42 229.48 49.36 230.48 49.11 231.48 48.86 232.48 48.80 233.48 48.54 234.48 48.49 235.48 48.23 236.48 48.17 237.48 48.11 238.48 47.84 239.48 47.78 240.48 47.71 241.48 47.64 242.48 47.38 243.48 47.31 244.48 47.24 245.48 47.16 246.48 47.09 247.48 47.01 248.48 46.94 249.48 46.86 250.48 46.78 251.48 46.70 252.48 46.62 253.48 46.53 254.48 46.45 255.48 46.36 256.48 46.48 257.48 46.19 258.48 45.90 259.48 45.61 260.48 45.31 261.48 45.02
26 Jul 2008 223.57 49.09 224.57 48.84 225.57 48.58 226.57 48.33 227.57 48.07 228.57 47.81 229.57 47.75 230.57 47.49 231.57 47.23 232.57 47.17 233.57 46.90 234.57 46.83 235.57 46.57 236.57 46.50 237.57 46.43 238.57 46.16 239.57 46.08 240.57 46.01 241.57 45.93 242.57 45.86 243.57 45.78 244.57 45.50 245.57 45.42 246.57 45.34 247.57 45.25 248.57 45.17 249.57 45.08 250.57 45.00 251.57 45.11 252.57 45.02 253.57 44.93 254.57 44.84 255.57 44.74 256.57 44.65 257.57 44.36 258.57 44.06 259.57 43.76 260.57 43.46 261.57 43.17 262.57 42.87
27 Jul 2008 224.56 47.22 225.56 46.95 226.56 46.69 227.56 46.42 228.56 46.16 229.56 46.09 230.56 45.82 231.56 45.55 232.56 45.48 233.56 45.21 234.56 45.13 235.56 44.86 236.56 44.78 237.56 44.70 238.56 44.42 239.56 44.34 240.56 44.26 241.56 44.18 242.56 44.09 243.56 44.01 244.56 43.92 245.56 43.83 246.56 43.74 247.56 43.65 248.56 43.56 249.56 43.47 250.56 43.38 251.56 43.28 252.56 43.19 253.56 43.09 254.56 43.00 255.56 43.10 256.56 42.80 257.56 42.50 258.56 42.20 259.56 41.90 260.56 41.60 261.56 41.30 262.56 40.99 263.56 40.69
28 Jul 2008 225.54 45.25 226.54 44.97 227.54 44.70 228.54 44.43 229.54 44.15 230.54 44.07 231.54 43.80 232.54 43.72 233.54 43.44 234.54 43.35 235.54 43.07 236.54 42.99 237.54 42.90 238.54 42.82 239.54 42.53 240.54 42.44 241.54 42.35 242.54 42.26 243.54 42.17 244.54 42.08 245.54 41.98 246.54 41.89 247.54 41.79 248.54 41.70 249.54 41.60 250.54 41.50 251.54 41.41 252.54 41.31 253.54 41.41 254.54 41.31 255.54 41.21 256.54 40.90 257.54 40.60 258.54 40.30 259.54 40.00 260.54 39.70 261.54 39.39 262.54 39.09 263.54 38.79 264.54 38.48
29 Jul 2008 226.52 43.18 227.52 42.90 228.52 42.62 229.52 42.34 230.52 42.25 231.52 41.97 232.52 41.88 233.52 41.59 234.52 41.51 235.52 41.22 236.52 41.13 237.52 41.04 238.52 40.94 239.52 40.65 240.52 40.56 241.52 40.46 242.52 40.37 243.52 40.27 244.52 40.18 245.52 40.08 246.52 39.98 247.52 39.88 248.52 39.78 249.52 39.68 250.52 39.58 251.52 39.68 252.52 39.58 253.52 39.48 254.52 39.38 255.52 39.28 256.52 38.98 257.52 38.68 258.52 38.37 259.52 38.07 260.52 37.77 261.52 37.47 262.52 37.17 263.52 36.87 264.52 36.57 265.52 36.26
30 Jul 2008 227.50 41.02 228.50 40.74 229.50 40.45 230.50 40.36 231.50 40.07 232.50 39.98 233.50 39.69 234.50 39.59 235.50 39.30 236.50 39.20 237.50 39.11 238.50 39.01 239.50 38.72 240.50 38.62 241.50 38.52 242.50 38.43 243.50 38.33 244.50 38.23 245.50 38.13 246.50 38.03 247.50 37.93 248.50 37.83 249.50 37.73 250.50 37.83 251.50 37.73 252.50 37.63 253.50 37.53 254.50 37.43 255.50 37.33 256.50 37.03 257.50 36.73 258.50 36.43 259.50 36.13 260.50 35.83 261.50 35.54 262.50 35.24 263.50 34.94 264.50 34.64 265.50 34.35 266.50 34.05
31 Jul 2008 228.49 38.79 229.49 38.50 230.49 38.40 231.49 38.11 232.49 38.02 233.49 37.72 234.49 37.62 235.49 37.33 236.49 37.23 237.49 37.13 238.49 37.04 239.49 36.74 240.49 36.64 241.49 36.54 242.49 36.44 243.49 36.34 244.49 36.25 245.49 36.15 246.49 36.05 247.49 35.95 248.49 35.85 249.49 35.75 250.49 35.85 251.49 35.76 252.49 35.66 253.49 35.56 254.49 35.46 255.49 35.37 256.49 35.07 257.49 34.78 258.49 34.48 259.49 34.19 260.49 33.89 261.49 33.60 262.49 33.31 263.49 33.02 264.49 32.73 265.49 32.44 266.49 32.15 267.49 31.86
01 Aug 2008 229.56 36.46 230.56 36.37 231.56 36.07 232.56 35.98 233.56 35.68 234.56 35.58 235.56 35.29 236.56 35.19 237.56 35.09 238.56 34.99 239.56 34.90 240.56 34.60 241.56 34.50 242.56 34.40 243.56 34.31 244.56 34.21 245.56 34.11 246.56 34.02 247.56 33.92 248.56 33.83 249.56 33.73 250.56 33.84 251.56 33.75 252.56 33.65 253.56 33.56 254.56 33.47 255.56 33.38 256.56 33.09 257.56 32.80 258.56 32.51 259.56 32.22 260.56 31.93 261.56 31.64 262.56 31.36 263.56 31.07 264.56 30.79 265.56 30.51 266.56 30.23 267.56 29.95
02 Aug 2008 230.54 34.18 231.54 33.89 232.54 33.79 233.54 33.50 234.54 33.40 235.54 33.11 236.54 33.01 237.54 32.92 238.54 32.82 239.54 32.53 240.54 32.43 241.54 32.34 242.54 32.24 243.54 32.15 244.54 32.06 245.54 31.97 246.54 31.88 247.54 31.79 248.54 31.70 249.54 31.61 250.54 31.52 251.54 31.43 252.54 31.34 253.54 31.46 254.54 31.37 255.54 31.15 256.54 30.61 257.54 30.28 258.54 30.14 259.54 30.01 260.54 29.68 261.54 29.55 262.54 29.12 263.54 28.85 264.54 28.57 265.54 28.29 266.54 28.02 267.54 27.75 268.54 27.47
03 Aug 2008 231.52 31.82 232.52 31.72 233.52 31.43 234.52 31.34 235.52 31.05 236.52 30.95 237.52 30.86 238.52 30.57 239.52 30.48 240.52 30.39 241.52 30.30 242.52 30.22 243.52 30.13 244.52 30.04 245.52 29.95 246.52 29.87 247.52 29.79 248.52 29.70 249.52 29.62 250.52 29.54 251.52 29.46 252.52 29.06 253.52 28.54 254.52 28.22 255.52 27.90 256.52 27.79 257.52 27.68 258.52 27.58 259.52 27.28 260.52 27.19 261.52 27.10 262.52 27.02 263.52 26.94 264.52 26.69 265.52 26.42 266.52 26.15 267.52 25.88 268.52 25.62 269.52 25.36
04 Aug 2008 232.49 30.64 233.49 30.55 234.49 30.47 235.49 30.18 236.49 30.09 237.49 30.01 238.49 29.72 239.49 29.64 240.49 29.55 241.49 29.47 242.49 29.39 243.49 29.31 244.49 29.03 245.49 28.95 246.49 28.87 247.49 28.79 248.49 28.70 249.49 28.20 250.49 27.70 251.49 27.21 252.49 27.12 253.49 26.94 254.49 26.87 255.49 26.80 256.49 26.53 257.49 26.35 258.49 26.30 259.49 26.05 260.49 26.01 261.49 25.98 262.49 25.96 263.49 25.74 264.49 25.73 265.49 25.72 266.49 25.49 267.49 25.23 268.49 24.97 269.49 24.71 270.49 24.45
05 Aug 2008 233.47 30.08 234.47 29.80 235.47 29.72 236.47 29.64 237.47 29.36 238.47 29.28 239.47 29.20 240.47 29.12 241.47 28.85 242.47 28.77 243.47 28.70 244.47 28.62 245.47 28.27 246.47 27.79 247.47 27.32 248.47 26.86 249.47 26.67 250.47 26.60 251.47 26.53 252.47 26.47 253.47 26.40 254.47 26.34 255.47 26.27 256.47 26.21 257.47 25.95 258.47 25.69 259.47 25.43 260.47 25.39 261.47 25.21 262.47 25.24 263.47 25.08 264.47 25.12 265.47 24.97 266.47 25.03 267.47 24.77 268.47 24.52 269.47 24.27 270.47 24.02 271.47 23.76
06 Aug 2008 234.44 29.74 235.44 29.67 236.44 29.39 237.44 29.32 238.44 29.25 239.44 29.18 240.44 28.91 241.44 28.75 242.44 28.30 243.44 27.86 244.44 27.42 245.44 26.99 246.44 26.70 247.44 26.64 248.44 26.57 249.44 26.51 250.44 26.45 251.44 26.39 252.44 26.33 253.44 26.27 254.44 26.21 255.44 26.15 256.44 26.10 257.44 25.84 258.44 25.58 259.44 25.33 260.44 25.09 261.44 24.96 262.44 25.03 263.44 24.91 264.44 24.80 265.44 24.89 266.44 24.79 267.44 24.69 268.44 24.67 269.44 24.42 270.44 24.17 271.44 23.92 272.44 23.68
07 Aug 2008 235.49 29.61 236.49 29.34 237.49 29.23 238.49 28.80 239.49 28.39 240.49 27.97 241.49 27.57 242.49 27.17 243.49 26.90 244.49 26.84 245.49 26.78 246.49 26.72 247.49 26.66 248.49 26.60 249.49 26.55 250.49 26.49 251.49 26.23 252.49 26.18 253.49 26.13 254.49 26.07 255.49 26.02 256.49 25.97 257.49 25.92 258.49 25.67 259.49 25.42 260.49 25.17 261.49 24.92 262.49 24.83 263.49 24.75 264.49 24.67 265.49 24.60 266.49 24.73 267.49 24.66 268.49 24.60 269.49 24.54 270.49 24.30 271.49 24.05 272.49 23.81 273.49 23.56
08 Aug 2008 236.46 28.59 237.46 28.21 238.46 27.83 239.46 27.46 240.46 27.30 241.46 27.04 242.46 26.99 243.46 26.93 244.46 26.88 245.46 26.62 246.46 26.57 247.46 26.52 248.46 26.46 249.46 26.41 250.46 26.36 251.46 26.31 252.46 26.26 253.46 26.21 254.46 25.96 255.46 25.91 256.46 25.87 257.46 25.82 258.46 25.77 259.46 25.52 260.46 25.28 261.46 25.03 262.46 24.79 263.46 24.58 264.46 24.52 265.46 24.47 266.46 24.43 267.46 24.38 268.46 24.34 269.46 24.50 270.46 24.43 271.46 24.19 272.46 23.94 273.46 23.70 274.46 23.46
09 Aug 2008 237.42 27.23 238.42 27.17 239.42 26.91 240.42 26.86 241.42 26.81 242.42 26.56 243.42 26.51 244.42 26.46 245.42 26.41 246.42 26.36 247.42 26.11 248.42 26.06 249.42 26.01 250.42 25.97 251.42 25.92 252.42 25.87 253.42 25.83 254.42 25.78 255.42 25.53 256.42 25.49 257.42 25.44 258.42 25.40 259.42 25.35 260.42 25.11 261.42 24.87 262.42 24.62 263.42 24.38 264.42 24.13 265.42 23.98 266.42 23.95 267.42 24.12 268.42 24.10 269.42 24.07 270.42 24.05 271.42 24.03 272.42 23.78 273.42 23.54 274.42 23.29 275.42 23.05
10 Aug 2008 238.39 25.02 239.39 24.97 240.39 24.92 241.39 24.67 242.39 24.63 243.39 24.58 244.39 24.33 245.39 24.29 246.39 24.24 247.39 24.19 248.39 23.95 249.39 23.90 250.39 23.86 251.39 23.81 252.39 23.77 253.39 23.72 254.39 23.68 255.39 23.64 256.39 23.39 257.39 23.35 258.39 23.30 259.39 23.26 260.39 23.22 261.39 22.97 262.39 22.73 263.39 22.49 264.39 22.24 265.39 22.00 266.39 21.83 267.39 21.81 268.39 21.80 269.39 21.79 270.39 21.78 271.39 21.77 272.39 21.76 273.39 21.64 274.39 21.39 275.39 21.14 276.39 20.90
11 Aug 2008 239.43 22.70 240.43 22.66 241.43 22.61 242.43 22.37 243.43 22.32 244.43 22.28 245.43 22.04 246.43 21.99 247.43 21.95 248.43 21.90 249.43 21.86 250.43 21.62 251.43 21.57 252.43 21.53 253.43 21.49 254.43 21.44 255.43 21.40 256.43 21.35 257.43 21.31 258.43 21.07 259.43 21.02 260.43 20.98 261.43 20.93 262.43 20.69 263.43 20.44 264.43 20.20 265.43 19.95 266.43 19.70 267.43 19.62 268.43 19.61 269.43 19.61 270.43 19.61 271.43 19.60 272.43 19.60 273.43 19.57 274.43 19.32 275.43 19.07 276.43 18.82 277.43 18.57
12 Aug 2008 240.40 20.56 241.40 20.52 242.40 20.47 243.40 20.23 244.40 20.19 245.40 20.14 246.40 19.90 247.40 19.86 248.40 19.81 249.40 19.77 250.40 19.52 251.40 19.48 252.40 19.44 253.40 19.39 254.40 19.35 255.40 19.30 256.40 19.26 257.40 19.21 258.40 18.97 259.40 18.92 260.40 18.87 261.40 18.83 262.40 18.78 263.40 18.53 264.40 18.28 265.40 18.03 266.40 17.79 267.40 17.61 268.40 17.61 269.40 17.41 270.40 17.41 271.40 17.41 272.40 17.42 273.40 17.42 274.40 17.37 275.40 17.12 276.40 16.86 277.40 16.61 278.40 16.35
13 Aug 2008 241.36 18.24 242.36 18.19 243.36 18.15 244.36 17.91 245.36 17.86 246.36 17.82 247.36 17.58 248.36 17.53 249.36 17.49 250.36 17.44 251.36 17.19 252.36 17.15 253.36 17.10 254.36 17.06 255.36 17.01 256.36 16.96 257.36 16.91 258.36 16.66 259.36 16.61 260.36 16.56 261.36 16.51 262.36 16.46 263.36 16.41 264.36 16.16 265.36 15.91 266.36 15.65 267.36 15.40 268.36 15.24 269.36 15.25 270.36 15.25 271.36 15.06 272.36 15.06 273.36 15.07 274.36 15.08 275.36 14.94 276.36 14.68 277.36 14.42 278.36 14.16 279.36 13.89
14 Aug 2008 242.32 16.11 243.32 16.07 244.32 15.82 245.32 15.78 246.32 15.73 247.32 15.48 248.32 15.44 249.32 15.39 250.32 15.34 251.32 15.09 252.32 15.04 253.32 14.99 254.32 14.94 255.32 14.89 256.32 14.84 257.32 14.59 258.32 14.54 259.32 14.48 260.32 14.43 261.32 14.37 262.32 14.32 263.32 14.26 264.32 14.21 265.32 13.95 266.32 13.69 267.32 13.43 268.32 13.17 269.32 13.10 270.32 13.10 271.32 12.91 272.32 12.92 273.32 12.93 274.32 12.93 275.32 12.93 276.32 12.66 277.32 12.59 278.32 12.32 279.32 12.05 280.32 11.78
15 Aug 2008 243.27 13.75 244.27 13.70 245.27 13.45 246.27 13.41 247.27 13.16 248.27 13.10 249.27 13.05 250.27 13.00 251.27 12.75 252.27 12.70 253.27 12.64 254.27 12.59 255.27 12.53 256.27 12.27 257.27 12.22 258.27 12.16 259.27 12.10 260.27 12.04 261.27 11.98 262.27 11.92 263.27 11.86 264.27 11.79 265.27 11.73 266.27 11.47 267.27 11.20 268.27 10.93 269.27 10.87 270.27 10.74 271.27 10.75 272.27 10.55 273.27 10.56 274.27 10.57 275.27 10.58 276.27 10.39 277.27 10.29 278.27 10.02 279.27 09.74 280.27 09.47 281.27 09.19
16 Aug 2008 244.30 11.52 245.30 11.33 246.30 11.14 247.30 11.00 248.30 10.76 249.30 10.69 250.30 10.63 251.30 10.38 252.30 10.32 253.30 10.26 254.30 10.20 255.30 10.14 256.30 09.87 257.30 09.81 258.30 09.75 259.30 09.68 260.30 09.62 261.30 09.55 262.30 09.48 263.30 09.41 264.30 09.34 265.30 09.27 266.30 09.20 267.30 09.13 268.30 08.85 269.30 08.58 270.30 08.38 271.30 08.39 272.30 08.20 273.30 08.20 274.30 08.21 275.30 08.22 276.30 65.90 277.30 65.90 278.30 65.90 279.30 65.90 280.30 65.90 281.30 65.90 282.30 65.90
17 Aug 2008 245.26 09.79 246.26 09.60 247.26 09.41 248.26 09.22 249.26 09.03 250.26 08.85 251.26 08.66 252.26 08.47 253.26 08.28 254.26 08.09 255.26 07.91 256.26 07.72 257.26 07.61 258.26 07.54 259.26 07.46 260.26 07.39 261.26 07.32 262.26 07.24 263.26 07.17 264.26 07.09 265.26 07.01 266.26 06.93 267.26 06.85 268.26 06.77 269.26 65.67 270.26 65.67 271.26 65.67 272.26 65.67 273.26 65.67 274.26 65.67 275.26 65.67 276.26 65.67 277.26 65.67 278.26 65.67 279.26 65.67 280.26 65.67 281.26 65.67 282.26 65.67 283.26 65.67
18 Aug 2008 246.21 07.81 247.21 07.62 248.21 07.43 249.21 07.25 250.21 07.06 251.21 06.87 252.21 06.68 253.21 06.50 254.21 06.31 255.21 06.12 256.21 05.93 257.21 05.74 258.21 05.55 259.21 05.37 260.21 05.18 261.21 04.99 262.21 04.80 263.21 65.15 264.21 65.15 265.21 65.15 266.21 65.15 267.21 65.15 268.21 65.15 269.21 65.15 270.21 65.15 271.21 65.15 272.21 65.15 273.21 65.15 274.21 65.15 275.21 65.15 276.21 65.15 277.21 65.15 278.21 65.15 279.21 65.15 280.21 65.15 281.21 65.15 282.21 65.15 283.21 65.15 284.21 65.15
19 Aug 2008 247.16 05.75 248.16 05.47 249.16 05.39 250.16 05.12 251.16 05.04 252.16 04.96 253.16 04.68 254.16 04.60 255.16 04.52 256.16 04.35 257.16 64.80 258.16 64.80 259.16 64.80 260.16 64.80 261.16 64.80 262.16 64.80 263.16 64.80 264.16 64.80 265.16 64.80 266.16 64.80 267.16 64.80 268.16 64.80 269.16 64.80 270.16 64.80 271.16 64.80 272.16 64.80 273.16 64.80 274.16 64.80 275.16 64.80 276.16 64.80 277.16 64.80 278.16 64.80 279.16 64.80 280.16 64.80 281.16 64.80 282.16 64.80 283.16 64.80 284.16 64.80 285.16 64.80
20 Aug 2008 248.17 03.36 249.17 03.07 250.17 64.45 251.17 64.45 252.17 64.45 253.17 64.45 254.17 64.45 255.17 64.45 256.17 64.45 257.17 64.45 258.17 64.45 259.17 64.45 260.17 64.45 261.17 64.45 262.17 64.45 263.17 64.45 264.17 64.45 265.17 64.45 266.17 64.45 267.17 64.45 268.17 64.45 269.17 64.45 270.17 64.45 271.17 64.45 272.17 64.45 273.17 64.45 274.17 64.45 275.17 64.45 276.17 64.45 277.17 64.45 278.17 64.45 279.17 64.45 280.17 64.45 281.17 64.45 282.17 64.45 283.17 64.45 284.17 64.45 285.17 64.45 286.17 64.45
21 Aug 2008 249.12 64.10 250.12 64.10 251.12 64.10 252.12 64.10 253.12 64.10 254.12 64.10 255.12 64.10 256.12 64.10 257.12 64.10 258.12 64.10 259.12 64.10 260.12 64.10 261.12 64.10 262.12 64.10 263.12 64.10 264.12 64.10 265.12 64.10 266.12 64.10 267.12 64.10 268.12 64.10 269.12 64.10 270.12 64.10 271.12 64.10 272.12 64.10 273.12 64.10 274.12 64.10 275.12 64.10 276.12 64.10 277.12 64.10 278.12 64.10 279.12 64.10 280.12 64.10 281.12 64.10 282.12 64.10 283.12 64.10 284.12 64.10 285.12 64.10 286.12 64.10 287.12 64.10
22 Aug 2008 250.07 56.59 251.07 56.59 252.07 56.59 253.07 56.59 254.07 56.59 255.07 56.59 256.07 56.59 257.07 56.59 258.07 56.59 259.07 56.59 260.07 56.59 261.07 56.59 262.07 56.59 263.07 56.59 264.07 56.59 265.07 56.59 266.07 56.59 267.07 56.59 268.07 56.59 269.07 56.59 270.07 56.59 271.07 56.59 272.07 56.59 273.07 56.59 274.07 56.59 275.07 56.59 276.07 56.59 277.07 56.59 278.07 56.59 279.07 56.59 280.07 56.59 281.07 56.59 282.07 56.59 283.07 56.59 284.07 56.59 285.07 56.59 286.07 56.59 287.07 56.59 288.07 56.59
23 Aug 2008 251.02 56.52 252.02 56.52 253.02 56.52 254.02 56.52 255.02 56.52 256.02 56.52 257.02 56.52 258.02 56.52 259.02 56.52 260.02 56.52 261.02 56.52 262.02 56.52 263.02 56.52 264.02 56.52 265.02 56.52 266.02 56.52 267.02 56.52 268.02 56.52 269.02 56.52 270.02 56.52 271.02 56.52 272.02 56.52 273.02 56.52 274.02 56.52 275.02 56.52 276.02 56.52 277.02 56.52 278.02 56.52 279.02 56.52 280.02 56.52 281.02 56.52 282.02 56.52 283.02 56.52 284.02 56.52 285.02 56.52 286.02 56.52 287.02 56.52 288.02 56.52 289.02 56.52
24 Aug 2008 252.01 59.49 253.01 59.49 254.01 59.49 255.01 59.49 256.01 59.49 257.01 59.49 258.01 59.49 259.01 59.49 260.01 59.49 261.01 59.49 262.01 59.49 263.01 59.49 264.01 59.49 265.01 59.49 266.01 59.49 267.01 59.49 268.01 59.49 269.01 59.49 270.01 59.49 271.01 59.49 272.01 59.49 273.01 59.49 274.01 59.49 275.01 59.49 276.01 59.49 277.01 59.49 278.01 59.49 279.01 59.49 280.01 59.49 281.01 59.49 282.01 59.49 283.01 59.49 284.01 59.49 285.01 59.49 286.01 59.49 287.01 59.49 288.01 59.49 289.01 59.49 290.01 59.49
25 Aug 2008 252.96 59.36 253.96 59.36 254.96 59.36 255.96 59.36 256.96 59.36 257.96 59.36 258.96 59.36 259.96 59.36 260.96 59.36 261.96 59.36 262.96 59.36 263.96 59.36 264.96 59.36 265.96 59.36 266.96 59.36 267.96 59.36 268.96 59.36 269.96 59.36 270.96 59.36 271.96 59.36 272.96 59.36 273.96 59.36 274.96 59.36 275.96 59.36 276.96 59.36 277.96 59.36 278.96 59.36 279.96 59.36 280.96 59.36 281.96 59.36 282.96 59.36 283.96 59.36 284.96 59.36 285.96 59.36 286.96 59.36 287.96 59.36 288.96 59.36 289.96 59.36 290.96 59.36
26 Aug 2008 253.90 59.05 254.90 59.05 255.90 59.05 256.90 59.05 257.90 59.05 258.90 59.05 259.90 59.05 260.90 59.05 261.90 59.05 262.90 59.05 263.90 59.05 264.90 59.05 265.90 59.05 266.90 59.05 267.90 59.05 268.90 59.05 269.90 59.05 270.90 59.05 271.90 59.05 272.90 59.05 273.90 59.05 274.90 59.05 275.90 59.05 276.90 59.05 277.90 59.05 278.90 59.05 279.90 59.05 280.90 59.05 281.90 59.05 282.90 59.05 283.90 59.05 284.90 59.05 285.90 59.05 286.90 59.05 287.90 59.05 288.90 59.05 289.90 59.05 290.90 59.05 291.90 59.05
27 Aug 2008 254.85 58.94 255.85 58.94 256.85 58.94 257.85 58.94 258.85 58.94 259.85 58.94 260.85 58.94 261.85 58.94 262.85 58.94 263.85 58.94 264.85 58.94 265.85 58.94 266.85 58.94 267.85 58.94 268.85 58.94 269.85 58.94 270.85 58.94 271.85 58.94 272.85 58.94 273.85 58.94 274.85 58.94 275.85 58.94 276.85 58.94 277.85 58.94 278.85 58.94 279.85 58.94 280.85 58.94 281.85 58.94 282.85 58.94 283.85 58.94 284.85 58.94 285.85 58.94 286.85 58.94 287.85 58.94 288.85 58.94 289.85 58.94 290.85 58.94 291.85 58.94 292.85 58.94
28 Aug 2008 256.04 58.85 257.04 58.85 258.04 58.85 259.04 58.85 260.04 58.85 261.04 58.85 262.04 58.85 263.04 58.85 264.04 58.85 265.04 58.85 266.04 58.85 267.04 58.85 268.04 58.85 269.04 58.85 270.04 58.85 271.04 58.85 272.04 58.85 273.04 58.85 274.04 58.85 275.04 58.85 276.04 58.85 277.04 58.85 278.04 58.85 279.04 58.85 280.04 58.85 281.04 58.85 282.04 58.85 283.04 58.85 284.04 58.85 285.04 58.85 286.04 58.85
29 Aug 2008 256.98 58.57 257.98 58.57 258.98 58.57 259.98 58.57 260.98 58.57 261.98 58.57 262.98 58.57 263.98 58.57 264.98 58.57 265.98 58.57 266.98 58.57 267.98 58.57 268.98 58.57 269.98 58.57 270.98 58.57 271.98 58.57 272.98 58.57 273.98 58.57 274.98 58.57 275.98 58.57 276.98 58.57 277.98 58.57 278.98 58.57 279.98 58.57 280.98 58.57 281.98 58.57 282.98 58.57 283.98 58.57 284.98 58.57 285.98 58.57 286.98 58.57
30 Aug 2008 257.92 58.49 258.92 58.49 259.92 58.49 260.92 58.49 261.92 58.49 262.92 58.49 263.92 58.49 264.92 58.49 265.92 58.49 266.92 58.49 267.92 58.49 268.92 58.49 269.92 58.49 270.92 58.49 271.92 58.49 272.92 58.49 273.92 58.49 274.92 58.49 275.92 58.49 276.92 58.49 277.92 58.49 278.92 58.49 279.92 58.49 280.92 58.49 281.92 58.49 282.92 58.49 283.92 58.49 284.92 58.49 285.92 58.49 286.92 58.49 287.92 58.49
31 Aug 2008 258.85 58.43 259.85 58.43 260.85 58.43 261.85 58.43 262.85 58.43 263.85 58.43 264.85 58.43 265.85 58.43 266.85 58.43 267.85 58.43 268.85 58.43 269.85 58.43 270.85 58.43 271.85 58.43 272.85 58.43 273.85 58.43 274.85 58.43 275.85 58.43 276.85 58.43 277.85 58.43 278.85 58.43 279.85 58.43 280.85 58.43 281.85 58.43 282.85 58.43 283.85 58.43 284.85 58.43 285.85 58.43 286.85 58.43 287.85 58.43 288.85 58.43
01 Sep 2008 259.79 58.17 260.79 58.17 261.79 58.17 262.79 58.17 263.79 58.17 264.79 58.17 265.79 58.17 266.79 58.17 267.79 58.17 268.79 58.17 269.79 58.17 270.79 58.17 271.79 58.17 272.79 58.17 273.79 58.17 274.79 58.17 275.79 58.17 276.79 58.17 277.79 58.17 278.79 58.17 279.79 58.17 280.79 58.17 281.79 58.17 282.79 58.17 283.79 58.17 284.79 58.17 285.79 58.17 286.79 58.17 287.79 58.17 288.79 58.17 289.79 58.17
02 Sep 2008 260.73 58.13 261.73 58.13 262.73 58.13 263.73 58.13 264.73 58.13 265.73 58.13 266.73 58.13 267.73 58.13 268.73 58.13 269.73 58.13 270.73 58.13 271.73 58.13 272.73 58.13 273.73 58.13 274.73 58.13 275.73 58.13 276.73 58.13 277.73 58.13 278.73 58.13 279.73 58.13 280.73 58.13 281.73 58.13 282.73 58.13 283.73 58.13 284.73 58.13 285.73 58.13 286.73 58.13 287.73 58.13 288.73 58.13 289.73 58.13 290.73 58.13
03 Sep 2008 261.66 58.09 262.66 58.09 263.66 58.09 264.66 58.09 265.66 58.09 266.66 58.09 267.66 58.09 268.66 58.09 269.66 58.09 270.66 58.09 271.66 58.09 272.66 58.09 273.66 58.09 274.66 58.09 275.66 58.09 276.66 58.09 277.66 58.09 278.66 58.09 279.66 58.09 280.66 58.09 281.66 58.09 282.66 58.09 283.66 58.09 284.66 58.09 285.66 58.09 286.66 58.09 287.66 58.09 288.66 58.09 289.66 58.09 290.66 58.09 291.66 58.09
04 Sep 2008 262.59 58.07 263.59 58.07 264.59 58.07 265.59 58.07 266.59 58.07 267.59 58.07 268.59 58.07 269.59 58.07 270.59 58.07 271.59 58.07 272.59 58.07 273.59 58.07 274.59 58.07 275.59 58.07 276.59 58.07 277.59 58.07 278.59 58.07 279.59 58.07 280.59 58.07 281.59 57.91 282.59 57.89 283.59 57.86 284.59 57.84 285.59 57.62 286.59 57.59 287.59 57.57 288.59 57.54 289.59 57.32 290.59 57.29 291.59 57.26 292.59 57.23
05 Sep 2008 263.53 58.05 264.53 58.05 265.53 58.05 266.53 58.05 267.53 58.05 268.53 58.05 269.53 57.93 270.53 57.91 271.53 57.69 272.53 57.66 273.53 57.44 274.53 57.42 275.53 57.20 276.53 57.18 277.53 56.95 278.53 56.93 279.53 56.91 280.53 56.68 281.53 56.66 282.53 56.64 283.53 56.41 284.53 56.38 285.53 56.36 286.53 56.33 287.53 56.10 288.53 56.07 289.53 56.04 290.53 56.01 291.53 55.98 292.53 55.95 293.53 55.72
06 Sep 2008 264.46 57.40 265.46 57.18 266.46 57.16 267.46 56.94 268.46 56.72 269.46 56.69 270.46 56.47 271.46 56.45 272.46 56.23 273.46 56.20 274.46 55.98 275.46 55.96 276.46 55.73 277.46 55.71 278.46 55.68 279.46 55.46 280.46 55.43 281.46 55.20 282.46 55.17 283.46 55.14 284.46 55.11 285.46 54.88 286.46 54.85 287.46 54.82 288.46 54.78 289.46 54.75 290.46 54.71 291.46 54.48 292.46 54.44 293.46 54.40 294.46 54.36
07 Sep 2008 265.39 55.95 266.39 55.92 267.39 55.70 268.39 55.48 269.39 55.45 270.39 55.23 271.39 55.01 272.39 54.98 273.39 54.75 274.39 54.73 275.39 54.50 276.39 54.47 277.39 54.24 278.39 54.21 279.39 54.18 280.39 53.95 281.39 53.92 282.39 53.89 283.39 53.85 284.39 53.62 285.39 53.58 286.39 53.54 287.39 53.51 288.39 53.47 289.39 53.22 290.39 53.18 291.39 53.14 292.39 53.09 293.39 53.05 294.39 53.00 295.39 52.95
08 Sep 2008 266.32 54.48 267.32 54.45 268.32 54.23 269.32 54.00 270.32 53.97 271.32 53.74 272.32 53.51 273.32 53.48 274.32 53.25 275.32 53.22 276.32 53.19 277.32 52.95 278.32 52.92 279.32 52.68 280.32 52.65 281.32 52.61 282.32 52.37 283.32 52.33 284.32 52.29 285.32 52.24 286.32 52.20 287.32 51.95 288.32 51.91 289.32 51.86 290.32 51.81 291.32 51.76 292.32 51.70 293.32 51.65 294.32 51.59 295.32 51.53 296.32 51.47
09 Sep 2008 267.25 52.98 268.25 52.95 269.25 52.72 270.25 52.49 271.25 52.45 272.25 52.22 273.25 52.18 274.25 51.95 275.25 51.91 276.25 51.67 277.25 51.63 278.25 51.39 279.25 51.34 280.25 51.30 281.25 51.05 282.25 51.01 283.25 50.96 284.25 50.91 285.25 50.66 286.25 50.61 287.25 50.55 288.25 50.50 289.25 50.44 290.25 50.38 291.25 50.32 292.25 50.26 293.25 50.20 294.25 50.13 295.25 50.06 296.25 50.00 297.25 49.93
10 Sep 2008 268.18 51.44 269.18 51.40 270.18 51.16 271.18 50.92 272.18 50.88 273.18 50.64 274.18 50.60 275.18 50.35 276.18 50.30 277.18 50.06 278.18 50.01 279.18 49.96 280.18 49.70 281.18 49.65 282.18 49.60 283.18 49.54 284.18 49.28 285.18 49.22 286.18 49.16 287.18 49.10 288.18 49.03 289.18 48.97 290.18 48.90 291.18 48.83 292.18 48.76 293.18 48.69 294.18 48.61 295.18 48.53 296.18 48.46 297.18 48.38 298.18 48.30
11 Sep 2008 269.11 49.84 270.11 49.79 271.11 49.55 272.11 49.30 273.11 49.25 274.11 49.00 275.11 48.94 276.11 48.69 277.11 48.63 278.11 48.57 279.11 48.31 280.11 48.25 281.11 48.19 282.11 47.93 283.11 47.86 284.11 47.79 285.11 47.73 286.11 47.66 287.11 47.58 288.11 47.51 289.11 47.43 290.11 47.36 291.11 47.28 292.11 47.20 293.11 47.11 294.11 47.03 295.11 46.94 296.11 46.86 297.11 46.77 298.11 46.68 299.11 46.39
12 Sep 2008 270.04 48.17 271.04 48.11 272.04 47.86 273.04 47.80 274.04 47.54 275.04 47.28 276.04 47.21 277.04 47.15 278.04 46.88 279.04 46.81 280.04 46.74 281.04 46.47 282.04 46.40 283.04 46.32 284.04 46.25 285.04 46.17 286.04 45.89 287.04 45.81 288.04 45.72 289.04 45.64 290.04 45.55 291.04 45.46 292.04 45.37 293.04 45.48 294.04 45.39 295.04 45.30 296.04 45.20 297.04 45.10 298.04 45.00 299.04 44.90 300.04 44.60
13 Sep 2008 270.97 46.42 271.97 46.36 272.97 46.09 273.97 46.02 274.97 45.75 275.97 45.67 276.97 45.40 277.97 45.32 278.97 45.05 279.97 44.97 280.97 44.89 281.97 44.80 282.97 44.52 283.97 44.43 284.97 44.35 285.97 44.26 286.97 44.17 287.97 44.08 288.97 43.98 289.97 43.89 290.97 43.79 291.97 43.69 292.97 43.60 293.97 43.49 294.97 43.59 295.97 43.49 296.97 43.38 297.97 43.28 298.97 43.17 299.97 42.86 300.97 42.56
14 Sep 2008 271.90 44.79 272.90 44.51 273.90 44.23 274.90 44.15 275.90 43.87 276.90 43.79 277.90 43.50 278.90 43.42 279.90 43.33 280.90 43.04 281.90 42.95 282.90 42.86 283.90 42.76 284.90 42.67 285.90 42.57 286.90 42.47 287.90 42.37 288.90 42.27 289.90 42.17 290.90 42.07 291.90 41.96 292.90 41.86 293.90 41.75 294.90 41.64 295.90 41.54 296.90 41.63 297.90 41.52 298.90 41.40 299.90 41.09 300.90 40.78 301.90 40.47
15 Sep 2008 272.82 42.87 273.82 42.58 274.82 42.30 275.82 42.21 276.82 41.91 277.82 41.82 278.82 41.73 279.82 41.43 280.82 37.00 281.82 36.38 282.82 35.78 283.82 35.00 284.82 34.45 285.82 40.63 286.82 40.53 287.82 40.42 288.82 40.32 289.82 40.21 290.82 40.10 291.82 39.99 292.82 39.88 293.82 39.97 294.82 39.86 295.82 39.75 296.82 39.64 297.82 39.52 298.82 39.61 299.82 39.30 300.82 38.99 301.82 38.67 302.82 38.36
16 Sep 2008 273.75 40.87 274.75 40.58 275.75 40.28 276.75 40.18 277.75 40.08 278.75 39.78 279.75 39.68 280.75 39.58 281.75 39.28 282.75 39.17 283.75 39.06 284.75 38.96 285.75 38.85 286.75 38.74 287.75 38.63 288.75 38.52 289.75 38.41 290.75 38.30 291.75 38.19 292.75 26.30 293.75 25.80 294.75 25.31 295.75 24.83 296.75 24.35 297.75 23.89 298.75 23.43 299.75 37.50 300.75 37.19 301.75 36.87 302.75 36.56 303.75 36.25
17 Sep 2008 274.68 38.81 275.68 38.51 276.68 38.40 277.68 38.10 278.68 37.99 279.68 37.69 280.68 37.58 281.68 37.47 282.68 37.37 283.68 37.06 284.68 36.95 285.68 36.84 286.68 36.73 287.68 36.62 288.68 36.51 289.68 36.40 290.68 36.29 291.68 36.18 292.68 36.07 293.68 35.96 294.68 35.85 295.68 35.94 296.68 35.83 297.68 35.72 298.68 35.61 299.68 35.50 300.68 35.39 301.68 35.09 302.68 34.78 303.68 34.47 304.68 34.17
18 Sep 2008 275.60 36.69 276.60 36.39 277.60 36.28 278.60 35.97 279.60 35.86 280.60 35.76 281.60 35.45 282.60 35.34 283.60 35.23 284.60 35.12 285.60 34.81 286.60 34.70 287.60 34.60 288.60 34.49 289.60 34.38 290.60 34.27 291.60 34.16 292.60 34.06 293.60 33.95 294.60 33.84 295.60 33.94 296.60 33.83 297.60 33.73 298.60 33.62 299.60 33.52 300.60 33.42 301.60 33.32 302.60 33.02 303.60 32.72 304.60 32.42 305.60 32.13
19 Sep 2008 276.53 34.54 277.53 34.24 278.53 34.13 279.53 33.82 280.53 33.71 281.53 33.61 282.53 33.30 283.53 33.19 284.53 33.09 285.53 32.98 286.53 32.88 287.53 32.57 288.53 32.47 289.53 32.36 290.53 32.26 291.53 32.16 292.53 32.06 293.53 31.95 294.53 31.85 295.53 31.75 296.53 31.86 297.53 31.76 298.53 31.66 299.53 31.57 300.53 31.47 301.53 31.38 302.53 31.29 303.53 30.80 304.53 30.51 305.53 30.22 306.53 29.93
20 Sep 2008 277.46 32.38 278.46 32.08 279.46 31.97 280.46 31.87 281.46 31.57 282.46 31.46 283.46 31.36 284.46 31.06 285.46 30.96 286.46 30.86 287.46 30.76 288.46 30.66 289.46 30.36 290.46 30.26 291.46 30.17 292.46 30.07 293.46 29.98 294.46 29.89 295.46 29.79 296.46 29.70 297.46 29.61 298.46 29.53 299.46 29.46 300.46 29.21 301.46 28.97 302.46 28.73 303.46 28.50 304.46 28.47 305.46 28.45 306.46 28.23 307.46 27.99
21 Sep 2008 278.38 30.23 279.38 30.13 280.38 29.83 281.38 29.73 282.38 29.44 283.38 29.34 284.38 29.24 285.38 28.95 286.38 28.86 287.38 28.76 288.38 28.67 289.38 28.58 290.38 28.29 291.38 28.20 292.38 28.12 293.38 28.03 294.38 27.94 295.38 27.81 296.38 27.40 297.38 27.18 298.38 26.98 299.38 26.78 300.38 26.58 301.38 26.40 302.38 26.22 303.38 26.26 304.38 26.10 305.38 25.96 306.38 26.03 307.38 25.91 308.38 25.80
22 Sep 2008 279.31 29.10 280.31 29.00 281.31 28.71 282.31 28.62 283.31 28.33 284.31 28.25 285.31 28.16 286.31 27.87 287.31 27.79 288.31 27.70 289.31 27.62 290.31 27.54 291.31 27.26 292.31 27.01 293.31 26.43 294.31 26.06 295.31 25.89 296.31 25.74 297.31 25.59 298.31 25.45 299.31 25.32 300.31 25.21 301.31 25.10 302.31 25.01 303.31 24.93 304.31 24.86 305.31 24.80 306.31 24.76 307.31 24.72 308.31 24.70 309.31 24.69
23 Sep 2008 280.24 28.79 281.24 28.71 282.24 28.43 283.24 28.35 284.24 28.07 285.24 27.99 286.24 27.91 287.24 27.63 288.24 27.56 289.24 27.11 290.24 26.57 291.24 26.04 292.24 25.72 293.24 25.61 294.24 25.51 295.24 25.26 296.24 25.19 297.24 25.12 298.24 25.02 299.24 24.97 300.24 24.74 301.24 24.71 302.24 24.69 303.24 24.69 304.24 24.50 305.24 24.51 306.24 24.53 307.24 24.37 308.24 24.41 309.24 24.27 310.24 24.33
24 Sep 2008 281.16 28.52 282.16 28.45 283.16 28.18 284.16 28.10 285.16 27.82 286.16 27.32 287.16 26.82 288.16 26.34 289.16 25.86 290.16 25.69 291.16 25.43 292.16 25.36 293.16 25.30 294.16 25.24 295.16 25.18 296.16 25.12 297.16 24.86 298.16 24.80 299.16 24.74 300.16 24.69 301.16 24.63 302.16 24.58 303.16 24.53 304.16 24.47 305.16 24.42 306.16 24.37 307.16 24.12 308.16 24.21 309.16 24.11 310.16 24.01 311.16 24.12
25 Sep 2008 282.09 28.28 283.09 27.82 284.09 27.37 285.09 26.92 286.09 26.49 287.09 26.16 288.09 26.10 289.09 25.84 290.09 25.78 291.09 25.72 292.09 25.47 293.09 25.41 294.09 25.35 295.09 25.30 296.09 25.05 297.09 24.99 298.09 24.94 299.09 24.89 300.09 24.84 301.09 24.79 302.09 24.74 303.09 24.49 304.09 24.45 305.09 24.40 306.09 24.35 307.09 24.31 308.09 24.26 309.09 24.11 310.09 24.05 311.09 23.99 312.09 23.93
26 Sep 2008 283.02 27.19 284.02 26.81 285.02 26.55 286.02 26.49 287.02 26.24 288.02 26.18 289.02 25.93 290.02 25.87 291.02 25.82 292.02 25.57 293.02 25.52 294.02 25.47 295.02 25.42 296.02 25.17 297.02 25.12 298.02 25.07 299.02 25.03 300.02 24.98 301.02 24.73 302.02 24.69 303.02 24.64 304.02 24.60 305.02 24.56 306.02 24.51 307.02 24.47 308.02 24.43 309.02 24.39 310.02 24.17 311.02 24.13 312.02 24.10 313.02 24.06
27 Sep 2008 283.95 25.86 284.95 25.81 285.95 25.56 286.95 25.51 287.95 25.26 288.95 25.21 289.95 24.96 290.95 24.91 291.95 24.86 292.95 24.61 293.95 24.57 294.95 24.52 295.95 24.28 296.95 24.23 297.95 24.19 298.95 24.14 299.95 24.10 300.95 23.86 301.95 23.81 302.95 23.77 303.95 23.73 304.95 23.69 305.95 23.64 306.95 23.60 307.95 23.36 308.95 23.32 309.95 23.28 310.95 23.24 311.95 23.10 312.95 23.08 313.95 23.06
28 Sep 2008 284.88 24.06 285.88 24.01 286.88 23.76 287.88 23.72 288.88 23.47 289.88 23.43 290.88 23.18 291.88 23.14 292.88 22.89 293.88 22.85 294.88 22.80 295.88 22.76 296.88 22.52 297.88 22.48 298.88 22.43 299.88 22.39 300.88 22.15 301.88 22.11 302.88 22.06 303.88 22.02 304.88 21.98 305.88 21.94 306.88 21.70 307.88 21.66 308.88 21.62 309.88 21.57 310.88 21.53 311.88 21.49 312.88 21.30 313.88 21.29 314.88 21.28
29 Sep 2008 285.80 22.21 286.80 22.16 287.80 21.92 288.80 21.68 289.80 21.63 290.80 21.59 291.80 21.35 292.80 21.30 293.80 21.06 294.80 21.02 295.80 20.98 296.80 20.73 297.80 20.69 298.80 20.65 299.80 20.61 300.80 20.36 301.80 20.32 302.80 20.28 303.80 20.24 304.80 20.20 305.80 20.15 306.80 19.91 307.80 19.87 308.80 19.82 309.80 19.78 310.80 19.74 311.80 19.69 312.80 19.65 313.80 19.47 314.80 19.47 315.80 19.47
30 Sep 2008 296.73 19.19 297.73 18.94 298.73 18.90 299.73 18.86 300.73 18.61 301.73 18.57 302.73 18.52 303.73 18.48 304.73 18.44 305.73 18.39 306.73 18.15
01 Oct 2008 297.66 16.98 298.66 16.93 299.66 16.89 300.66 16.84 301.66 16.59 302.66 16.55 303.66 16.50 304.66 16.45 305.66 16.40 306.66 16.35 307.66 16.11
02 Oct 2008 298.59 14.99 299.59 14.94 300.59 14.89 301.59 14.84 302.59 14.58 303.59 14.53 304.59 14.48 305.59 14.43 306.59 14.37 307.59 14.32 308.59 14.26
03 Oct 2008 299.52 13.02 300.52 12.86 301.52 12.81 302.52 12.75 303.52 12.63 304.52 12.44 305.52 12.44 306.52 12.32 307.52 12.26 308.52 12.25 309.52 12.14
04 Oct 2008 300.46 11.11 301.46 10.92 302.46 10.72 303.46 10.73 304.46 10.53 305.46 10.54 306.46 10.34 307.46 10.35 308.46 10.15 309.46 10.16
05 Oct 2008 301.39 09.39 302.39 09.19 303.39 09.00 304.39 08.80 305.39 08.61 306.39 08.61 307.39 08.42 308.39 08.22 309.39 08.23 310.39 08.03 311.39 08.04
06 Oct 2008 302.32 07.49 303.32 07.36 304.32 07.16 305.32 06.97 306.32 67.10 307.32 67.10 308.32 67.10 309.32 67.10 310.32 67.10 311.32 67.10 312.32 67.10
07 Oct 2008 303.26 66.87 304.26 66.87 305.26 66.87 306.26 66.87 307.26 66.87 308.26 66.87 309.26 66.87 310.26 66.87 311.26 66.87 312.26 66.87 313.26 66.87
08 Oct 2008 304.19 66.73 305.19 66.73 306.19 66.73 307.19 66.73 308.19 66.73 309.19 66.73 310.19 66.73 311.19 66.73 312.19 66.73 313.19 66.73 314.19 66.73
09 Oct 2008 305.13 56.42 306.13 56.42 307.13 56.42 308.13 56.42 309.13 56.42 310.13 56.42 311.13 56.42 312.13 56.42 313.13 56.42 314.13 56.42 315.13 56.42
10 Oct 2008 306.06 57.03 307.06 57.03 308.06 57.03 309.06 57.03 310.06 57.03 311.06 57.03 312.06 57.03 313.06 57.03 314.06 57.03 315.06 57.03 316.06 57.03
11 Oct 2008 307.00 56.96 308.00 56.96 309.00 56.96 310.00 56.96 311.00 56.96 312.00 56.96 313.00 56.96 314.00 56.96 315.00 56.96 316.00 56.96 317.00 56.96
12 Oct 2008 307.94 61.18 308.94 61.18 309.94 61.18 310.94 61.18 311.94 61.18 312.94 61.18 313.94 61.18 314.94 61.18 315.94 61.18 316.94 61.18 317.94 61.18
13 Oct 2008 308.88 60.83 309.88 60.83 310.88 60.83 311.88 60.83 312.88 60.83 313.88 60.83 314.88 60.83 315.88 60.83 316.88 60.83 317.88 60.83 318.88 60.83
14 Oct 2008 309.83 60.68 310.83 60.68 311.83 60.68 312.83 60.68 313.83 60.68 314.83 60.68 315.83 60.68 316.83 60.68 317.83 60.68 318.83 60.68 319.83 60.68
15 Oct 2008 310.77 60.33 311.77 60.33 312.77 60.33 313.77 60.33 314.77 60.33 315.77 60.33 316.77 60.33 317.77 60.33 318.77 60.33 319.77 60.33 320.77 60.33
16 Oct 2008 311.72 59.98 312.72 59.98 313.72 59.98 314.72 59.98 315.72 59.98 316.72 59.98 317.72 59.98 318.72 59.98 319.72 59.98 320.72 59.98 321.72 59.98
17 Oct 2008 312.66 59.84 313.66 59.84 314.66 59.84 315.66 59.84 316.66 59.84 317.66 59.84 318.66 59.84 319.66 59.84 320.66 59.84 321.66 59.84 322.66 59.84
18 Oct 2008 313.61 59.51 314.61 59.51 315.61 59.51 316.61 59.51 317.61 59.51 318.61 59.51 319.61 59.51 320.61 59.51 321.61 59.51 322.61 59.51 323.61 59.51
19 Oct 2008 314.56 59.38 315.56 59.38 316.56 59.38 317.56 59.38 318.56 59.38 319.56 59.38 320.56 59.38 321.56 59.38 322.56 59.38 323.56 59.38 324.56 59.38
20 Oct 2008 315.51 59.07 316.51 59.07 317.51 59.07 318.51 59.07 319.51 59.07 320.51 59.07 321.51 59.07 322.51 59.07 323.51 59.07 324.51 59.07 325.51 59.07
21 Oct 2008 316.47 58.96 317.47 58.96 318.47 58.96 319.47 58.96 320.47 58.96 321.47 58.96 322.47 58.96 323.47 58.96 324.47 58.96 325.47 58.96 326.47 58.96
22 Oct 2008 317.42 58.87 318.42 58.87 319.42 58.87 320.42 58.87 321.42 58.87 322.42 58.87 323.42 58.87 324.42 58.86 325.42 58.83 326.42 58.80 327.42 58.77
23 Oct 2008 318.38 57.87 319.38 57.85 320.38 57.62 321.38 57.59 322.38 57.56 323.38 57.53 324.38 57.50 325.38 57.47 326.38 57.24 327.38 57.21 328.38 57.18
24 Oct 2008 319.34 56.31 320.34 56.28 321.34 56.25 322.34 56.02 323.34 55.99 324.34 55.95 325.34 55.92 326.34 55.89 327.34 55.85 328.34 55.82 329.34 55.58
25 Oct 2008 320.30 54.74 321.30 54.71 322.30 54.67 323.30 54.64 324.30 54.40 325.30 54.36 326.30 54.33 327.30 54.29 328.30 54.24 329.30 54.20 330.30 54.16
26 Oct 2008 321.26 53.16 322.26 53.12 323.26 53.08 324.26 53.03 325.26 52.99 326.26 52.75 327.26 52.70 328.26 52.65 329.26 52.60 330.26 52.55 331.26 52.50
27 Oct 2008 322.22 51.54 323.22 51.49 324.22 51.44 325.22 51.39 326.22 51.34 327.22 51.28 328.22 51.23 329.22 51.17 330.22 50.92 331.22 50.86 332.22 50.79
28 Oct 2008 323.19 49.87 324.19 49.81 325.19 49.75 326.19 49.69 327.19 49.63 328.19 49.57 329.19 49.50 330.19 49.43 331.19 49.37 332.19 49.30 333.19 49.22
29 Oct 2008 324.16 48.14 325.16 48.07 326.16 48.00 327.16 47.93 328.16 47.86 329.16 47.78 330.16 47.70 331.16 47.63 332.16 47.55 333.16 47.46 334.16 47.38
30 Oct 2008 325.13 46.34 326.13 46.26 327.13 46.18 328.13 46.09 329.13 46.01 330.13 45.92 331.13 45.83 332.13 45.74 333.13 45.65 334.13 45.56 335.13 45.46
31 Oct 2008 326.10 44.46 327.10 44.37 328.10 44.28 329.10 44.18 330.10 44.08 331.10 43.99 332.10 43.89 333.10 43.79 334.10 43.68 335.10 43.58 336.10 43.47
01 Nov 2008 327.08 42.31 328.08 42.20 329.08 42.10 330.08 41.99 331.08 41.89 332.08 41.78 333.08 41.67 334.08 41.56 335.08 41.45 336.08 41.54 337.08 41.42
02 Nov 2008 328.05 40.28 329.05 40.17 330.05 40.06 331.05 39.95 332.05 39.83 333.05 39.72 334.05 39.60 335.05 39.48 336.05 39.37 337.05 39.25 338.05 39.13
03 Nov 2008 329.03 38.01 330.03 37.89 331.03 37.77 332.03 37.65 333.03 37.53 334.03 37.41 335.03 37.29 336.03 37.17 337.03 37.05 338.03 36.93 339.03 36.81
04 Nov 2008 330.01 35.90 331.01 35.58 332.01 35.46 333.01 35.34 334.01 35.22 335.01 35.10 336.01 34.98 337.01 34.86 338.01 34.74 339.01 34.62 340.01 34.51
05 Nov 2008 331.00 33.58 332.00 33.47 333.00 33.15 334.00 33.03 335.00 32.91 336.00 32.80 337.00 32.68 338.00 32.57 339.00 32.45 340.00 32.34 341.00 32.23
06 Nov 2008 331.98 31.29 332.98 31.18 333.98 31.06 334.98 30.75 335.98 30.64 336.98 30.53 337.98 30.43 338.98 30.32 339.98 30.21 340.98 30.11 341.98 30.01
07 Nov 2008 332.97 29.04 333.97 28.93 334.97 28.83 335.97 28.73 336.97 28.43 337.97 28.33 338.97 28.23 339.97 28.13 340.97 28.04 341.97 27.94 342.97 27.65
08 Nov 2008 333.96 27.04 334.96 26.75 335.96 26.66 336.96 26.56 337.96 26.27 338.96 26.19 339.96 25.87 340.96 25.68 341.96 25.30 342.96 25.14 343.96 24.99
09 Nov 2008 334.96 25.31 335.96 24.56 336.96 24.22 337.96 23.89 338.96 23.58 339.96 23.49 340.96 23.22 341.96 22.97 342.96 22.95 343.96 22.75 344.96 22.58
10 Nov 2008 335.95 23.46 336.95 23.18 337.95 23.11 338.95 22.84 339.95 22.78 340.95 22.71 341.95 22.45 342.95 22.38 343.95 22.32 344.95 22.26 345.95 22.00
11 Nov 2008 336.95 23.46 337.95 23.39 338.95 23.13 339.95 23.08 340.95 23.02 341.95 22.76 342.95 22.71 343.95 22.45 344.95 22.40 345.95 22.35 346.95 22.30
12 Nov 2008 337.95 23.91 338.95 23.65 339.95 23.60 340.95 23.55 341.95 23.30 342.95 23.25 343.95 23.00 344.95 22.96 345.95 22.91 346.95 22.67 347.95 22.63
13 Nov 2008 338.95 23.99 339.95 23.74 340.95 23.70 341.95 23.45 342.95 23.41 343.95 23.17 344.95 23.13 345.95 23.09 346.95 22.85 347.95 22.81 348.95 22.77
14 Nov 2008 339.96 22.49 340.96 22.25 341.96 22.01 342.96 21.97 343.96 21.93 344.96 21.70 345.96 21.66 346.96 21.42 347.96 21.39 348.96 21.35 349.96 21.11
15 Nov 2008 340.97 20.73 341.97 20.69 342.97 20.46 343.97 20.42 344.97 20.18 345.97 20.15 346.97 20.11 347.97 19.88 348.97 19.84 349.97 19.61 350.97 19.58
16 Nov 2008 341.98 19.28 342.98 19.24 343.98 19.01 344.98 18.97 345.98 18.74 346.98 18.70 347.98 18.47 348.98 18.43 349.98 18.40 350.98 18.16 351.98 18.13
17 Nov 2008 342.99 17.62 343.99 17.59 344.99 17.35 345.99 17.31 346.99 17.08 347.99 17.04 348.99 16.80 349.99 16.77 350.99 16.73 351.99 16.49 352.99 16.46
18 Nov 2008 344.00 16.11 345.00 16.07 346.00 15.83 347.00 15.79 348.00 15.55 349.00 15.51 350.00 15.47 351.00 15.23 352.00 15.19 353.00 15.15 354.00 14.91
19 Nov 2008 345.02 14.48 346.02 14.43 347.02 14.19 348.02 14.15 349.02 14.11 350.02 13.86 351.02 13.82 352.02 13.57 353.02 13.53 354.02 13.48 355.02 13.43
20 Nov 2008 346.04 12.87 347.04 12.62 348.04 12.57 349.04 12.33 350.04 12.28 351.04 12.08 352.04 12.09 353.04 11.93 354.04 11.91 355.04 11.72 356.04 11.74
21 Nov 2008 347.06 11.27 348.06 11.08 349.06 11.09 350.06 10.90 351.06 10.91 352.06 10.72 353.06 10.74 354.06 10.55 355.06 10.56 356.06 10.37 357.06 10.38
22 Nov 2008 348.09 10.00 349.09 09.81 350.09 09.62 351.09 09.43 352.09 09.44 353.09 09.25 354.09 09.05 355.09 09.06 356.09 08.87 357.09 08.88 358.09 08.69
23 Nov 2008 349.12 08.62 350.12 08.43 351.12 08.23 352.12 08.04 353.12 07.85 354.12 07.66 355.12 07.66 356.12 07.47 357.12 07.28 358.12 07.29 359.12 07.09
24 Nov 2008 350.15 06.86 351.15 06.79 352.15 06.51 353.15 06.44 354.15 06.36 355.15 66.76 356.15 66.76 357.15 66.76 358.15 66.76 359.15 66.76 000.15 66.76
25 Nov 2008 351.18 66.91 352.18 66.91 353.18 66.91 354.18 66.91 355.18 66.91 356.18 66.91 357.18 66.91 358.18 66.91 359.18 66.91 000.18 66.91 001.18 66.91
26 Nov 2008 352.21 67.12 353.21 67.12 354.21 67.12 355.21 67.12 356.21 67.12 357.21 67.12 358.21 67.12 359.21 67.12 000.21 67.12 001.21 67.12 002.21 67.12
27 Nov 2008 353.25 56.76 354.25 56.76 355.25 56.76 356.25 56.76 357.25 56.76 358.25 56.76 359.25 56.76 000.25 56.76 001.25 56.76 002.25 56.76 003.25 56.76
28 Nov 2008 354.29 57.26 355.29 57.26 356.29 57.26 357.29 57.26 358.29 57.26 359.29 57.26 000.29 57.26 001.29 57.26 002.29 57.26 003.29 57.26 004.29 57.26
29 Nov 2008 355.33 57.25 356.33 57.25 357.33 57.25 358.33 57.25 359.33 57.25 000.33 57.25 001.33 57.25 002.33 57.25 003.33 57.25 004.33 57.25 005.33 57.25
30 Nov 2008 356.37 62.71 357.37 62.71 358.37 62.71 359.37 62.71 000.37 62.71 001.37 62.71 002.37 62.71 003.37 62.71 004.37 62.71 005.37 62.71 006.37 62.71
01 Dec 2008 357.42 62.44 358.42 62.44 359.42 62.44 000.42 62.44 001.42 62.44 002.42 62.44 003.42 62.44 004.42 62.44 005.42 62.44 006.42 62.44 007.42 62.44
02 Dec 2008 358.46 62.35 359.46 62.35 000.46 62.35 001.46 62.35 002.46 62.35 003.46 62.35 004.46 62.35 005.46 62.35 006.46 62.35 007.46 62.35 008.46 62.35
03 Dec 2008 359.51 62.04 000.51 62.04 001.51 62.04 002.51 62.04 003.51 62.04 004.51 62.04 005.51 62.04 006.51 62.04 007.51 62.04 008.51 62.04 009.51 62.04
04 Dec 2008 000.56 61.91 001.56 61.91 002.56 61.91 003.56 61.91 004.56 61.91 005.56 61.91 006.56 61.91 007.56 61.91 008.56 61.91 009.56 61.91 010.56 61.91
05 Dec 2008 001.62 61.57 002.62 61.57 003.62 61.57 004.62 61.57 005.62 61.57 006.62 61.57 007.62 61.57 008.62 61.57 009.62 61.57 010.62 61.57 011.62 61.57
06 Dec 2008 002.67 61.22 003.67 61.22 004.67 61.22 005.67 61.22 006.67 61.22 007.67 61.22 008.67 61.22 009.67 61.22 010.67 61.22 011.67 61.22 012.67 61.22
07 Dec 2008 003.73 61.07 004.73 61.07 005.73 61.07 006.73 61.07 007.73 61.07 008.73 61.07 009.73 61.07 010.73 61.07 011.73 61.07 012.73 61.07 013.73 61.07
08 Dec 2008 004.79 60.71 005.79 60.71 006.79 60.71 007.79 60.71 008.79 60.71 009.79 60.71 010.79 60.71 011.79 60.71 012.79 60.71 013.79 60.71 014.79 60.70
09 Dec 2008 005.85 59.59 006.85 59.55 007.85 59.51 008.85 59.48 009.85 59.44 010.85 59.40 011.85 59.36 012.85 59.33 013.85 59.29 014.85 59.05 015.85 58.81
10 Dec 2008 006.91 57.94 007.91 57.70 008.91 57.67 009.91 57.63 010.91 57.59 011.91 57.55 012.91 57.51 013.91 57.47 014.91 57.43 015.91 57.19 016.91 56.95
11 Dec 2008 007.97 56.12 008.97 56.08 009.97 55.84 010.97 55.80 011.97 55.76 012.97 55.72 013.97 55.67 014.97 55.63 015.97 55.58 016.97 55.34 017.97 55.09
12 Dec 2008 009.04 54.32 010.04 54.27 011.04 54.03 012.04 53.98 013.04 53.93 014.04 53.88 015.04 53.83 016.04 53.78 017.04 53.73 018.04 53.48 019.04 53.23
13 Dec 2008 010.10 52.50 011.10 52.25 012.10 52.20 013.10 52.15 014.10 52.09 015.10 52.04 016.10 51.98 017.10 51.92 018.10 51.86 019.10 51.80 020.10 51.54
14 Dec 2008 011.17 50.47 012.17 50.41 013.17 50.35 014.17 50.28 015.17 50.22 016.17 50.16 017.17 50.09 018.17 50.02 019.17 49.96 020.17 49.89 021.17 49.61
15 Dec 2008 012.24 48.59 013.24 48.53 014.24 48.46 015.24 48.38 016.24 48.31 017.24 48.24 018.24 48.16 019.24 48.08 020.24 48.00 021.24 47.92 022.24 47.84
16 Dec 2008 013.31 46.47 014.31 46.39 015.31 46.31 016.31 46.23 017.31 46.15 018.31 46.06 019.31 45.98 020.31 45.89 021.31 45.80 022.31 45.71 023.31 45.81
17 Dec 2008 014.38 44.49 015.38 44.20 016.38 44.11 017.38 44.02 018.38 43.93 019.38 43.83 020.38 43.73 021.38 43.83 022.38 43.73 023.38 43.63 024.38 43.53
18 Dec 2008 015.45 42.25 016.45 41.95 017.45 41.85 018.45 41.75 019.45 41.64 020.45 41.54 021.45 41.43 022.45 41.33 023.45 41.42 024.45 41.31 025.45 41.20
19 Dec 2008 016.53 39.76 017.53 39.65 018.53 39.54 019.53 39.43 020.53 39.31 021.53 39.20 022.53 39.09 023.53 38.97 024.53 38.86 025.53 38.74 026.53 38.63
20 Dec 2008 017.60 37.41 018.60 37.30 019.60 37.18 020.60 37.06 021.60 36.95 022.60 36.63 023.60 36.51 024.60 36.39 025.60 36.27 026.60 36.16 027.60 36.24
21 Dec 2008 018.68 35.04 019.68 34.72 020.68 34.60 021.68 34.48 022.68 34.37 023.68 34.25 024.68 34.13 025.68 34.01 026.68 33.89 027.68 33.78 028.68 33.66
22 Dec 2008 019.75 32.35 020.75 32.23 021.75 32.11 022.75 31.79 023.75 31.68 024.75 31.56 025.75 31.45 026.75 31.34 027.75 31.22 028.75 30.91 029.75 30.80
23 Dec 2008 020.83 30.00 021.83 29.89 022.83 29.58 023.83 29.47 024.83 29.36 025.83 29.05 026.83 28.94 027.83 28.84 028.83 28.73 029.83 28.63 030.83 28.33
24 Dec 2008 021.91 27.71 022.91 27.60 023.91 27.30 024.91 27.20 025.91 27.10 026.91 26.80 027.91 26.71 028.91 26.61 029.91 26.32 030.91 26.23 031.91 26.14
25 Dec 2008 022.98 25.49 023.98 25.40 024.98 25.10 025.98 24.81 026.98 24.28 027.98 23.97 028.98 23.67 029.98 23.40 030.98 23.15 031.98 22.95 032.98 22.78
26 Dec 2008 024.06 22.16 025.06 21.88 026.06 21.80 027.06 21.52 028.06 21.44 029.06 21.17 030.06 21.10 031.06 20.83 032.06 20.76 033.06 20.69 034.06 20.43
27 Dec 2008 025.14 22.11 026.14 22.04 027.14 21.78 028.14 21.71 029.14 21.45 030.14 21.39 031.14 21.13 032.14 21.07 033.14 20.81 034.14 20.76 035.14 20.51
28 Dec 2008 026.22 22.50 027.22 22.33 028.22 22.18 029.22 21.99 030.22 21.94 031.22 21.69 032.22 21.64 033.22 21.39 034.22 21.34 035.22 21.10 036.22 21.06